{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":173293,"rows_kept":173293,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363220051,138.04,76867.8,0.0,0.54199,4e-05,31.92447]
[1777363225930,138.04,76858.87,0.0,0.54167,4e-05,31.92346]
[1777363230965,138.04,76861.99,0.0,0.54178,4e-05,31.92381]
[1777363236000,138.04,76864.72,0.0,0.54188,4e-05,31.92136]
[1777363241035,138.04,76862.23,0.0,0.54179,4e-05,31.92108]
[1777363246070,138.04,76856.18,0.0,0.54157,4e-05,31.92039]
[1777363251106,45.0,76852.86,0.0,0.54825,0.00011,31.85837]
[1777363252113,44.87,76813.9014,0.0,0.54406,0.00011,31.88132]
[1777363255135,44.5,76815.2014,0.0,0.54442,0.00011,31.87868]
[1777363258155,44.15,76820.3686,0.0,0.5452,0.00011,31.87375]
[1777363260169,43.93,76818.4129,0.0,0.54511,0.00011,31.87371]
[1777363263197,43.61,76820.3329,0.0,0.54552,0.00011,31.87074]
[1777363266218,43.31,76822.1729,0.0,0.54592,0.00011,31.86783]
[1777363269239,43.03,76823.2229,0.0,0.54622,0.00011,31.86546]
[1777363272260,42.77,76824.1043,0.0,0.5465,0.00012,31.86324]
[1777363275281,42.52,76824.4129,0.0,0.5467,0.00012,31.86145]
[1777363278299,42.28,76820.4971,0.0,0.54641,0.00012,31.86261]
[1777363281302,42.06,76819.1243,0.0,0.5464,0.00012,31.86213]
[1777363284305,41.85,76816.92,0.0,0.54628,0.00012,31.8623]
[1777363289310,41.53,76820.2914,0.0,0.5469,0.00012,31.85784]
[1777363294315,41.24,76829.5929,0.0,0.54823,0.00012,31.84623]
[1777363299320,40.98,76838.9971,0.0,0.54955,0.00012,31.83701]
[1777363303324,40.79,76834.3471,0.0,0.54915,0.00012,31.83916]
[1777363306327,40.65,76823.9586,0.0,0.54799,0.00012,31.84616]
[1777363311332,40.44,76829.5729,0.0,0.54883,0.00012,31.84025]
[1777363316344,40.26,76830.04,0.0,0.54904,0.00012,31.83841]
[1777363321349,40.09,76830.6543,0.0,0.54925,0.00012,31.83656]
[1777363326354,39.93,76830.0729,0.0,0.54931,0.00012,31.83578]
[1777363331359,39.79,76830.5571,0.0,0.54948,0.00012,31.83425]
[1777363336364,39.67,76828.4843,0.0,0.54933,0.00012,31.83492]
[1777363341369,39.55,76823.5471,0.0,0.54881,0.00012,31.83803]
[1777363346373,39.45,76818.1143,0.0,0.54821,0.00012,31.8416]
[1777363351378,39.36,76820.1786,0.0,0.54855,0.00013,31.83641]
[1777363356383,39.27,76817.6814,0.0,0.5483,0.00013,31.83776]
[1777363361887,39.18,76813.9386,0.0,0.54791,0.00013,31.84007]
[1777363366922,39.11,76819.2029,0.0,0.54862,0.00013,31.83526]
[1777363371958,39.05,76820.2457,0.0,0.54881,0.00013,31.8339]
[1777363376993,39.0,76816.8829,0.0,0.54843,0.00013,31.83623]
[1777363382030,38.95,76815.94,0.0,0.54835,0.00013,31.8366]
[1777363387065,38.9,76814.3543,0.0,0.54819,0.00013,31.83754]
[1777363392100,38.86,76807.1543,0.0,0.54731,0.00013,31.84304]
[1777363397135,38.82,76804.2671,0.0,0.54697,0.00013,31.84505]
[1777363402169,38.79,76804.8257,0.0,0.54707,0.00013,31.84435]
[1777363407205,38.76,76805.7286,0.0,0.54721,0.00013,31.8434]
[1777363412240,38.73,76807.4986,0.0,0.54746,0.00013,31.83898]
[1777363417275,38.71,76798.2186,0.0,0.54629,0.00013,31.84613]
[1777363419288,38.7,76780.65,0.0,0.54406,0.00013,31.8592]
[1777363424324,38.68,76774.5686,0.0,0.5433,0.00013,31.86338]
[1777363429359,38.66,76777.1614,0.0,0.54365,0.00013,31.86143]
[1777363434410,38.64,76788.2043,0.0,0.54507,0.00013,31.85328]
[1777363439445,38.62,76804.9286,0.0,0.54722,0.00013,31.84021]
[1777363444472,38.61,76809.8314,0.0,0.54785,0.00013,31.83613]
[1777363449477,38.6,76800.5414,0.0,0.54668,0.00013,31.8435]
[1777363454482,38.59,76802.8471,0.0,0.54698,0.00013,31.84158]
[1777363459487,38.57,76801.29,0.0,0.54679,0.00013,31.84274]
[1777363464492,38.57,76801.9971,0.0,0.54689,0.00013,31.84211]
[1777363469497,38.56,76803.8057,0.0,0.54713,0.00013,31.8406]
[1777363474502,38.55,76796.2843,0.0,0.54617,0.00013,31.8437]
[1777363479507,38.54,76797.5314,0.0,0.54634,0.00013,31.84268]
[1777363481469,38.54,76798.1286,0.0,0.54641,0.00013,31.8422]
[1777363481509,38.54,76797.3671,0.0,0.54632,0.00013,31.84279]
[1777363482463,38.54,76797.3671,0.0,0.54632,0.00013,31.84279]
[1777363482510,38.55,76796.3514,0.0,0.54618,0.00013,31.84368]
[1777363484512,38.53,76789.8171,0.0,0.54536,0.00013,31.84849]
[1777363485513,38.51,76782.0429,0.0,0.54438,0.00013,31.85421]
[1777363490518,38.47,76777.74,0.0,0.54385,0.00013,31.85706]
[1777363495523,38.44,76777.2029,0.0,0.54381,0.00013,31.85724]
[1777363498526,38.43,76770.1543,0.0,0.54291,0.00013,31.86216]
[1777363499086,38.43,76770.1543,0.0,0.54291,0.00013,31.86216]
[1777363499112,38.43,76770.1543,0.0,0.54291,0.00013,31.86215]
[1777363500528,38.43,76763.3543,0.0,0.54203,0.00013,31.86686]
[1777363504532,38.46,76756.3671,0.0,0.54112,0.00013,31.87162]
[1777363509537,38.48,76753.1529,0.0,0.5407,0.00013,31.87379]
[1777363514542,38.49,76757.5414,0.0,0.54125,0.00013,31.87105]
[1777363518046,38.5,76755.3043,0.0,0.54096,0.00013,31.87254]
[1777363518123,38.5,76755.3043,0.0,0.54095,0.00013,31.87256]
[1777363521549,38.5,76765.8486,0.0,0.54231,0.00013,31.86553]
[1777363525553,38.47,76771.9386,0.0,0.54311,0.00013,31.86119]
[1777363530558,38.45,76774.6443,0.0,0.54348,0.00013,31.85912]
[1777363535563,38.42,76775.4486,0.0,0.5436,0.00013,31.8556]
[1777363541156,38.4,76775.4857,0.0,0.54362,0.00013,31.85543]
[1777363546191,38.39,76774.2929,0.0,0.54348,0.00013,31.8562]
[1777363551226,38.38,76773.07,0.0,0.54333,0.00013,31.85701]
[1777363556262,38.37,76773.2929,0.0,0.54336,0.00013,31.8568]
[1777363561297,38.36,76775.2929,0.0,0.54363,0.00013,31.8553]
[1777363566331,38.35,76777.8886,0.0,0.54397,0.00013,31.85335]
[1777363571367,38.33,76779.24,0.0,0.54415,0.00013,31.85229]
[1777363574388,38.34,76772.6429,0.0,0.5433,0.00013,31.85707]
[1777363575556,38.34,76772.6429,0.0,0.5433,0.00013,31.85707]
[1777363575603,38.34,76762.89,0.0,0.54204,0.00013,31.86385]
[1777363581437,38.39,76753.4729,0.0,0.54079,0.00013,31.87037]
[1777363583452,38.4,76744.9786,0.0,0.53969,0.00013,31.87575]
[1777363588487,38.42,76746.5486,0.0,0.53988,0.00013,31.87488]
[1777363593522,38.44,76751.54,0.0,0.54051,0.00013,31.86907]
[1777363598556,38.46,76751.4886,0.0,0.5405,0.00013,31.8692]
[1777363603592,38.47,76744.6171,0.0,0.53961,0.00013,31.87352]
[1777363608626,38.47,76745.03,0.0,0.53966,0.00013,31.87329]
[1777363613641,38.48,76745.5257,0.0,0.53972,0.00013,31.87302]
[1777363618661,38.48,76746.1543,0.0,0.5398,0.00013,31.87265]
[1777363623666,38.49,76747.6029,0.0,0.53998,0.00013,31.87178]
[1777363628671,38.5,76751.2714,0.0,0.54045,0.00013,31.86953]
[1777363632675,38.5,76743.36,0.0,0.53943,0.00013,31.87444]
[1777363637680,38.5,76743.99,0.0,0.53951,0.00013,31.87404]
[1777363642685,38.5,76742.5386,0.0,0.53932,0.00013,31.87491]
[1777363647690,38.5,76747.8971,0.0,0.54001,0.00013,31.87164]
[1777363652695,38.5,76745.9671,0.0,0.53976,0.00013,31.87006]
[1777363657700,38.5,76746.1343,0.0,0.53979,0.00013,31.86996]
[1777363662705,38.5,76745.4957,0.0,0.5397,0.00013,31.87035]
[1777363667710,38.5,76745.6071,0.0,0.53972,0.00013,31.87028]
[1777363672715,38.5,76744.7929,0.0,0.53962,0.00013,31.87076]
[1777363674211,38.5,76749.31,0.0,0.54019,0.00013,31.86798]
[1777363674312,38.5,76749.31,0.0,0.54019,0.00013,31.86798]
[1777363679722,38.5,76753.8457,0.0,0.54078,0.00013,31.86511]
[1777363684727,38.5,76755.4929,0.0,0.54099,0.00013,31.86403]
[1777363689732,38.49,76758.9857,0.0,0.54144,0.00013,31.86171]
[1777363694737,38.48,76762.6671,0.0,0.54192,0.00013,31.85921]
[1777363698806,38.47,76766.6129,0.0,0.54244,0.00013,31.85647]
[1777363699742,38.46,76766.7586,0.0,0.54246,0.00013,31.85634]
[1777363701744,38.46,76778.09,0.0,0.54392,0.00013,31.84834]
[1777363707316,38.46,76785.4614,0.0,0.54486,0.00013,31.84293]
[1777363712351,38.47,76788.0,0.0,0.54519,0.00013,31.83829]
[1777363717386,38.48,76790.5771,0.0,0.54551,0.00013,31.83641]
[1777363722421,38.49,76796.6186,0.0,0.54627,0.00013,31.83185]
[1777363727456,38.51,76795.3514,0.0,0.5461,0.00013,31.83294]
[1777363731484,38.51,76789.0286,0.0,0.54528,0.00013,31.83782]
[1777363736519,38.51,76789.2686,0.0,0.54531,0.00013,31.83765]
[1777363741554,38.51,76789.7971,0.0,0.54538,0.00013,31.83727]
[1777363745830,38.52,76789.2614,0.0,0.54531,0.00013,31.83768]
[1777363746589,38.5,76789.2614,0.0,0.54532,0.00013,31.8376]
[1777363748603,38.49,76780.3514,0.0,0.54419,0.00013,31.84411]
[1777363749611,38.48,76774.1986,0.0,0.5434,0.00013,31.84849]
[1777363752553,38.47,76775.0014,0.0,0.54352,0.00013,31.84784]
[1777363752639,38.46,76775.0014,0.0,0.54352,0.00013,31.8478]
[1777363753705,38.46,76775.0014,0.0,0.54352,0.00013,31.8478]
[1777363753761,38.46,76775.0014,0.0,0.54352,0.00013,31.8478]
[1777363757670,38.45,76768.25,0.0,0.54266,0.00013,31.85245]
[1777363762705,38.44,76766.1043,0.0,0.5424,0.00013,31.85386]
[1777363765528,38.44,76762.1686,0.0,0.54189,0.00013,31.85652]
[1777363765726,38.44,76762.1686,0.0,0.54189,0.00013,31.85653]
[1777363768747,38.45,76755.33,0.0,0.541,0.00013,31.86112]
[1777363773428,38.47,76755.95,0.0,0.54107,0.00013,31.85803]
[1777363773782,38.48,76755.95,0.0,0.54107,0.00013,31.85805]
[1777363778817,38.47,76757.59,0.0,0.54128,0.00013,31.85697]
[1777363781823,38.47,76767.3157,0.0,0.54253,0.00013,31.85041]
[1777363786828,38.45,76770.5429,0.0,0.54296,0.00013,31.84806]
[1777363791833,38.43,76769.8857,0.0,0.54289,0.00013,31.84841]
[1777363796838,38.42,76771.0429,0.0,0.54305,0.00013,31.84752]
[1777363800842,38.41,76764.6743,0.0,0.54223,0.00013,31.85188]
[1777363803369,38.41,76758.7143,0.0,0.54146,0.00013,31.8559]
[1777363803470,38.41,76758.7143,0.0,0.54146,0.00013,31.85591]
[1777363808172,38.44,76758.1086,0.0,0.54137,0.00013,31.85646]
[1777363808851,38.44,76758.3729,0.0,0.5414,0.00013,31.85628]
[1777363813856,38.44,76761.2943,0.0,0.54178,0.00013,31.85434]
[1777363818861,38.44,76761.3786,0.0,0.54179,0.00013,31.85427]
[1777363823866,38.44,76759.9929,0.0,0.54161,0.00013,31.85519]
[1777363828871,38.44,76761.7471,0.0,0.54184,0.00013,31.85401]
[1777363833876,38.44,76760.2957,0.0,0.54165,0.00013,31.85219]
[1777363838881,38.44,76759.5543,0.0,0.54156,0.00013,31.85269]
[1777363845888,38.44,76761.2657,0.0,0.54178,0.00013,31.85155]
[1777363850893,38.43,76762.8257,0.0,0.54198,0.00013,31.85048]
[1777363855898,38.43,76764.0,0.0,0.54213,0.00013,31.84967]
[1777363860903,38.43,76764.4143,0.0,0.54219,0.00013,31.84937]
[1777363863906,38.42,76771.75,0.0,0.54314,0.00013,31.84426]
[1777363868911,38.4,76772.5629,0.0,0.54325,0.00013,31.84359]
[1777363874484,38.39,76773.7029,0.0,0.54341,0.00013,31.84268]
[1777363879519,38.38,76775.1471,0.0,0.54361,0.00013,31.84157]
[1777363884553,38.37,76774.43,0.0,0.54352,0.00013,31.84203]
[1777363887574,38.37,76768.2714,0.0,0.54273,0.00013,31.84637]
[1777363892609,38.37,76767.2171,0.0,0.54259,0.00013,31.84434]
[1777363897645,38.37,76766.5286,0.0,0.5425,0.00013,31.84483]
[1777363902680,38.38,76767.2486,0.0,0.54259,0.00013,31.84434]
[1777363905654,38.38,76763.1671,0.0,0.54206,0.00013,31.84715]
[1777363905704,38.38,76763.1671,0.0,0.54206,0.00013,31.84716]
[1777363907964,38.4,76761.8257,0.0,0.54188,0.00013,31.84816]
[1777363908723,38.4,76761.8257,0.0,0.54188,0.00013,31.84819]
[1777363909731,38.41,76750.11,0.0,0.54036,0.00013,31.85585]
[1777363910795,38.41,76750.11,0.0,0.54036,0.00013,31.85585]
[1777363910842,38.41,76750.11,0.0,0.54036,0.00013,31.85586]
[1777363911745,38.42,76756.41,0.0,0.54117,0.00013,31.85185]
[1777363916779,38.44,76751.7629,0.0,0.54056,0.00013,31.85498]
[1777363921043,38.46,76753.1657,0.0,0.54072,0.00013,31.85417]
[1777363921815,38.46,76753.1657,0.0,0.54072,0.00013,31.85418]
[1777363926469,38.46,76756.6643,0.0,0.54117,0.00013,31.85193]
[1777363926850,38.46,76756.6643,0.0,0.54117,0.00013,31.85194]
[1777363931885,38.48,76753.7171,0.0,0.54078,0.00013,31.85394]
[1777363935806,38.49,76753.6571,0.0,0.54077,0.00013,31.85403]
[1777363935913,38.49,76753.6571,0.0,0.54077,0.00013,31.85404]
[1777363940947,38.49,76758.5529,0.0,0.5414,0.00013,31.85083]
[1777363945983,38.48,76759.5471,0.0,0.54153,0.00013,31.85014]
[1777363947014,38.48,76759.21,0.0,0.54149,0.00013,31.85035]
[1777363947989,38.48,76758.2814,0.0,0.54137,0.00013,31.85099]
[1777363952994,38.5,76755.3486,0.0,0.54098,0.00013,31.8502]
[1777363957999,38.51,76755.4729,0.0,0.54099,0.00013,31.85018]
[1777363963004,38.52,76755.0357,0.0,0.54093,0.00013,31.85053]
[1777363968009,38.53,76753.9014,0.0,0.54078,0.00013,31.85129]
[1777363971734,38.53,76754.2486,0.0,0.54082,0.00013,31.85109]
[1777363971835,38.53,76754.2486,0.0,0.54082,0.00013,31.8511]
[1777363974015,38.53,76760.7171,0.0,0.54165,0.00013,31.84685]
[1777363979020,38.51,76762.8629,0.0,0.54194,0.00013,31.84531]
[1777363984025,38.49,76762.6143,0.0,0.54192,0.00013,31.84539]
[1777363989030,38.48,76763.68,0.0,0.54206,0.00013,31.84459]
[1777363990031,38.48,76773.1857,0.0,0.54329,0.00013,31.83801]
[1777363991032,38.48,76782.2671,0.0,0.54445,0.00013,31.83146]
[1777363996037,38.48,76785.2543,0.0,0.54483,0.00013,31.82927]
[1777364001042,38.48,76783.7029,0.0,0.54463,0.00013,31.83042]
[1777364006047,38.48,76779.2457,0.0,0.54406,0.00013,31.83368]
[1777364011052,38.44,76778.1286,0.0,0.54395,0.00013,31.83148]
[1777364016057,38.42,76778.2929,0.0,0.54399,0.00013,31.83118]
[1777364021062,38.39,76777.3629,0.0,0.54389,0.00013,31.83172]
[1777364026067,38.38,76776.5043,0.0,0.54379,0.00013,31.83223]
[1777364031072,38.38,76779.4271,0.0,0.54416,0.00013,31.8301]
[1777364034075,38.39,76785.92,0.0,0.54499,0.00013,31.82537]
[1777364039080,38.4,76785.96,0.0,0.54499,0.00013,31.82541]
[1777364044086,38.42,76786.57,0.0,0.54505,0.00013,31.82509]
[1777364047491,38.43,76787.3671,0.0,0.54514,0.00013,31.82456]
[1777364048090,38.43,76787.5786,0.0,0.54517,0.00013,31.82442]
[1777364049705,38.44,76794.8229,0.0,0.54609,0.00013,31.81894]
[1777364051720,38.46,76808.0157,0.0,0.54777,0.00013,31.80851]
[1777364056755,38.5,76809.3643,0.0,0.54791,0.00013,31.80772]
[1777364061790,38.53,76810.7386,0.0,0.54806,0.00013,31.80685]
[1777364065223,38.55,76809.7029,0.0,0.54791,0.00013,31.80784]
[1777364065818,38.55,76809.7029,0.0,0.54791,0.00013,31.80786]
[1777364066825,38.56,76803.0129,0.0,0.54705,0.00013,31.81331]
[1777364071860,38.57,76799.8643,0.0,0.54664,0.00013,31.81309]
[1777364074699,38.57,76800.9114,0.0,0.54678,0.00013,31.81229]
[1777364074881,38.57,76800.9114,0.0,0.54677,0.00013,31.8123]
[1777364079916,38.58,76803.5971,0.0,0.54711,0.00013,31.81024]
[1777364084951,38.6,76805.7857,0.0,0.54738,0.00013,31.80858]
[1777364089986,38.61,76808.7114,0.0,0.54774,0.00013,31.80631]
[1777364095021,38.62,76810.7743,0.0,0.54799,0.00013,31.80473]
[1777364100056,38.63,76808.6757,0.0,0.54772,0.00013,31.80652]
[1777364105093,38.64,76805.1386,0.0,0.54726,0.00013,31.80942]
[1777364110128,38.64,76803.3014,0.0,0.54703,0.00013,31.81089]
[1777364115159,38.64,76802.53,0.0,0.54693,0.00013,31.8115]
[1777364117161,38.64,76809.3186,0.0,0.54779,0.00013,31.80605]
[1777364122166,38.65,76809.4143,0.0,0.5478,0.00013,31.80604]
[1777364127170,38.65,76805.6371,0.0,0.54731,0.00013,31.80913]
[1777364132175,38.65,76802.5686,0.0,0.54693,0.00013,31.80876]
[1777364137180,38.64,76797.6714,0.0,0.54631,0.00013,31.81258]
[1777364142185,38.64,76801.4743,0.0,0.54679,0.00013,31.80956]
[1777364147190,38.64,76805.2386,0.0,0.54727,0.00013,31.80657]
[1777364152195,38.64,76803.7857,0.0,0.54709,0.00013,31.80775]
[1777364157200,38.64,76805.8114,0.0,0.54735,0.00013,31.80613]
[1777364160290,38.63,76810.2257,0.0,0.54792,0.00013,31.80248]
[1777364161204,38.63,76818.0686,0.0,0.54892,0.00013,31.79592]
[1777364163206,38.62,76824.4529,0.0,0.54974,0.00013,31.79038]
[1777364168211,38.6,76835.2071,0.0,0.55114,0.00013,31.78064]
[1777364173215,38.56,76838.7786,0.0,0.55162,0.00013,31.77704]
[1777364176218,38.54,76848.3943,0.0,0.55287,0.00013,31.76785]
[1777364176225,38.54,76848.3943,0.0,0.55287,0.00013,31.76785]
[1777364177219,38.54,76859.1014,0.0,0.55424,0.00013,31.75744]
[1777364182224,38.52,76864.9757,0.0,0.55501,0.00013,31.75146]
[1777364187229,38.51,76863.1471,0.0,0.55478,0.00013,31.75317]
[1777364192234,38.5,76863.74,0.0,0.55487,0.00013,31.74967]
[1777364197239,38.5,76864.3643,0.0,0.55496,0.00013,31.74898]
[1777364201243,38.5,76871.2086,0.0,0.55583,0.00013,31.74201]
[1777364206248,38.5,76872.4429,0.0,0.55598,0.00013,31.74082]
[1777364211253,38.51,76872.8986,0.0,0.55603,0.00013,31.74042]
[1777364216258,38.51,76873.65,0.0,0.55613,0.00013,31.73969]
[1777364221907,38.52,76871.7343,0.0,0.55588,0.00013,31.74172]
[1777364223921,38.52,76864.3843,0.0,0.55494,0.00013,31.74915]
[1777364228956,38.51,76864.1771,0.0,0.55492,0.00013,31.74926]
[1777364232192,38.5,76863.5914,0.0,0.55485,0.00013,31.74982]
[1777364232200,38.5,76863.5914,0.0,0.55485,0.00013,31.74981]
[1777364238019,38.49,76860.0743,0.0,0.55442,0.00013,31.75319]
[1777364243054,38.48,76858.2286,0.0,0.55419,0.00013,31.7549]
[1777364248090,38.47,76857.2057,0.0,0.55407,0.00013,31.75579]
[1777364253124,38.46,76855.0729,0.0,0.55381,0.00013,31.75496]
[1777364258159,38.45,76858.2643,0.0,0.55423,0.00013,31.75175]
[1777364263194,38.45,76860.0271,0.0,0.55445,0.00013,31.74998]
[1777364264216,38.45,76860.0271,0.0,0.55445,0.00013,31.74998]
[1777364264314,38.45,76860.9271,0.0,0.55457,0.00013,31.74909]
[1777364270243,38.45,76866.2129,0.0,0.55524,0.00013,31.74382]
[1777364275278,38.46,76868.8214,0.0,0.55557,0.00013,31.74126]
[1777364280313,38.47,76871.33,0.0,0.55588,0.00013,31.73881]
[1777364283333,38.49,76884.4929,0.0,0.55754,0.00013,31.72514]
[1777364284300,38.49,76884.4929,0.0,0.55754,0.00013,31.72514]
[1777364284334,38.49,76886.2514,0.0,0.55776,0.00013,31.72333]
[1777364287337,38.51,76894.8971,0.0,0.55884,0.00013,31.71415]
[1777364290299,38.53,76895.89,0.0,0.55895,0.00013,31.71324]
[1777364290340,38.53,76894.7243,0.0,0.5588,0.00013,31.71462]
[1777364293343,38.55,76887.83,0.0,0.5579,0.00013,31.72234]
[1777364298348,38.56,76882.0614,0.0,0.55715,0.00013,31.72865]
[1777364303353,38.57,76882.53,0.0,0.5572,0.00013,31.72826]
[1777364308358,38.58,76880.6129,0.0,0.55695,0.00013,31.73037]
[1777364313363,38.58,76871.3771,0.0,0.55578,0.00013,31.73714]
[1777364315045,38.57,76869.1457,0.0,0.5555,0.00013,31.73939]
[1777364315069,38.57,76869.1457,0.0,0.5555,0.00013,31.73936]
[1777364317367,38.56,76861.1557,0.0,0.55449,0.00013,31.74729]
[1777364317989,38.56,76861.1557,0.0,0.55449,0.00013,31.74729]
[1777364318090,38.56,76861.1557,0.0,0.55449,0.00013,31.74725]
[1777364321093,38.55,76862.9186,0.0,0.55473,0.00013,31.74542]
[1777364321194,38.55,76862.9186,0.0,0.55473,0.00013,31.74538]
[1777364326376,38.53,76863.1586,0.0,0.55477,0.00013,31.74498]
[1777364331381,38.52,76862.6229,0.0,0.55472,0.00013,31.74539]
[1777364336386,38.51,76861.8629,0.0,0.55463,0.00013,31.74604]
[1777364341392,38.5,76860.45,0.0,0.55446,0.00013,31.74734]
[1777364344395,38.49,76852.2071,0.0,0.55341,0.00013,31.75531]
[1777364349400,38.47,76850.2757,0.0,0.55319,0.00013,31.75697]
[1777364354405,38.46,76850.15,0.0,0.55319,0.00013,31.75691]
[1777364359410,38.44,76850.5357,0.0,0.55325,0.00013,31.75639]
[1777364364415,38.43,76850.1729,0.0,0.55321,0.00013,31.75662]
[1777364369462,38.42,76848.9086,0.0,0.55306,0.00013,31.75772]
[1777364374467,38.41,76848.5643,0.0,0.55303,0.00013,31.75515]
[1777364378471,38.4,76841.4886,0.0,0.55213,0.00013,31.76179]
[1777364381474,38.41,76835.1686,0.0,0.55132,0.00013,31.76766]
[1777364385478,38.41,76828.9057,0.0,0.55051,0.00013,31.77341]
[1777364391093,38.42,76835.4271,0.0,0.55134,0.00013,31.76759]
[1777364396443,38.43,76833.73,0.0,0.55112,0.00013,31.76916]
[1777364402172,38.43,76832.5343,0.0,0.55096,0.00013,31.7703]
[1777364407207,38.43,76834.8,0.0,0.55125,0.00013,31.76825]
[1777364412242,38.43,76834.4586,0.0,0.5512,0.00013,31.76857]
[1777364417277,38.43,76833.9214,0.0,0.55113,0.00013,31.76907]
[1777364418682,38.43,76835.2914,0.0,0.55131,0.00013,31.76781]
[1777364419291,38.44,76835.2914,0.0,0.5513,0.00013,31.76786]
[1777364420244,38.44,76835.2914,0.0,0.5513,0.00013,31.76786]
[1777364420298,38.44,76835.2914,0.0,0.5513,0.00013,31.76791]
[1777364424326,38.46,76842.3129,0.0,0.55218,0.00013,31.76156]
[1777364429361,38.48,76843.7843,0.0,0.55236,0.00013,31.76037]
[1777364434222,38.49,76849.1,0.0,0.55302,0.00013,31.7527]
[1777364437417,38.48,76860.2186,0.0,0.55446,0.00013,31.74173]
[1777364442452,38.48,76870.4643,0.0,0.55576,0.00013,31.73141]
[1777364447487,38.48,76874.2143,0.0,0.55624,0.00013,31.72752]
[1777364451515,38.48,76880.26,0.0,0.55702,0.00013,31.72115]
[1777364456550,38.48,76880.2371,0.0,0.55702,0.00013,31.72118]
[1777364458553,38.48,76868.3743,0.0,0.55551,0.00013,31.73345]
[1777364463558,38.47,76866.41,0.0,0.55526,0.00013,31.73541]
[1777364468563,38.49,76867.1029,0.0,0.55533,0.00013,31.73486]
[1777364473568,38.5,76868.4829,0.0,0.5555,0.00013,31.73361]
[1777364478573,38.51,76866.2143,0.0,0.5552,0.00013,31.73603]
[1777364483578,38.52,76869.5314,0.0,0.55561,0.00013,31.73273]
[1777364488583,38.53,76869.9314,0.0,0.55565,0.00013,31.73243]
[1777364493588,38.54,76872.8814,0.0,0.55602,0.00013,31.72672]
[1777364498593,38.55,76875.46,0.0,0.55634,0.00013,31.72417]
[1777364502597,38.55,76869.2814,0.0,0.55555,0.00013,31.73052]
[1777364505575,38.54,76866.8643,0.0,0.55525,0.00013,31.73294]
[1777364509083,38.54,76863.6114,0.0,0.55484,0.00013,31.73613]
[1777364509100,38.54,76863.6114,0.0,0.55484,0.00013,31.73613]
[1777364509604,38.53,76862.4214,0.0,0.55469,0.00013,31.7373]
[1777364510182,38.53,76862.4214,0.0,0.55469,0.00013,31.7373]
[1777364510187,38.53,76862.4214,0.0,0.55469,0.00013,31.7373]
[1777364510283,38.53,76862.4214,0.0,0.55469,0.00013,31.73731]
[1777364511606,38.53,76855.7871,0.0,0.55384,0.00013,31.74384]
[1777364513608,38.53,76849.1871,0.0,0.553,0.00013,31.75022]
[1777364518613,38.54,76848.0529,0.0,0.55285,0.00013,31.75135]
[1777364523618,38.54,76846.9514,0.0,0.5527,0.00013,31.75245]
[1777364529624,38.55,76845.0429,0.0,0.55245,0.00013,31.75433]
[1777364531626,38.56,76838.4143,0.0,0.5516,0.00013,31.76055]
[1777364536631,38.58,76836.4,0.0,0.55132,0.00013,31.76258]
[1777364541636,38.59,76840.3171,0.0,0.55182,0.00013,31.75908]
[1777364544639,38.59,76850.1129,0.0,0.55307,0.00013,31.74988]
[1777364549644,38.58,76851.3029,0.0,0.55323,0.00013,31.74863]
[1777364554649,38.57,76848.9757,0.0,0.55294,0.00013,31.74798]
[1777364560275,38.57,76848.5229,0.0,0.55289,0.00013,31.74839]
[1777364565310,38.56,76849.9243,0.0,0.55307,0.00013,31.74701]
[1777364570345,38.56,76852.4371,0.0,0.55339,0.00013,31.74455]
[1777364574373,38.56,76845.4714,0.0,0.5525,0.00013,31.7512]
[1777364578795,38.57,76841.1086,0.0,0.55194,0.00013,31.75533]
[1777364579408,38.56,76841.1086,0.0,0.55195,0.00013,31.75524]
[1777364582430,38.53,76833.6614,0.0,0.55102,0.00013,31.76183]
[1777364587199,38.51,76834.1986,0.0,0.55111,0.00013,31.7611]
[1777364587466,38.5,76834.1986,0.0,0.55112,0.00013,31.76104]
[1777364592501,38.5,76837.65,0.0,0.55156,0.00013,31.75784]
[1777364597536,38.49,76837.9057,0.0,0.5516,0.00013,31.75754]
[1777364599025,38.49,76838.4857,0.0,0.55168,0.00013,31.75699]
[1777364604699,38.47,76839.0714,0.0,0.55177,0.00013,31.75628]
[1777364606178,38.47,76839.0714,0.0,0.55177,0.00013,31.75625]
[1777364606599,38.46,76839.0714,0.0,0.55177,0.00013,31.75623]
[1777364611634,38.44,76837.0657,0.0,0.55154,0.00013,31.75504]
[1777364616669,38.42,76835.9314,0.0,0.55142,0.00013,31.75588]
[1777364619690,38.42,76829.6343,0.0,0.55061,0.00013,31.76159]
[1777364624723,38.42,76829.98,0.0,0.55065,0.00013,31.76128]
[1777364629728,38.42,76831.2614,0.0,0.55082,0.00013,31.76011]
[1777364633078,38.41,76831.4214,0.0,0.55084,0.00013,31.75996]
[1777364633732,38.42,76831.3643,0.0,0.55083,0.00013,31.76004]
[1777364638483,38.43,76831.0843,0.0,0.55078,0.00013,31.7604]
[1777364638485,38.43,76831.0843,0.0,0.55078,0.00013,31.76042]
[1777364639592,38.43,76831.0843,0.0,0.55078,0.00013,31.76042]
[1777364644743,38.43,76830.3757,0.0,0.5507,0.00013,31.761]
[1777364649748,38.42,76830.5186,0.0,0.55072,0.00013,31.76084]
[1777364650662,38.42,76830.5186,0.0,0.55072,0.00013,31.76084]
[1777364655754,38.4,76826.7143,0.0,0.55025,0.00013,31.76405]
[1777364659620,38.39,76826.5086,0.0,0.55023,0.00013,31.76413]
[1777364664763,38.4,76824.3371,0.0,0.54995,0.00013,31.76614]
[1777364669768,38.41,76824.0486,0.0,0.5499,0.00013,31.76649]
[1777364674773,38.42,76822.0414,0.0,0.54963,0.00013,31.76556]
[1777364679778,38.43,76823.6657,0.0,0.54983,0.00013,31.76421]
[1777364680590,38.43,76823.6657,0.0,0.54983,0.00013,31.76421]
[1777364680692,38.43,76823.6657,0.0,0.54983,0.00013,31.76422]
[1777364684312,38.44,76823.4914,0.0,0.5498,0.00013,31.76445]
[1777364684783,38.44,76823.3314,0.0,0.54978,0.00013,31.76461]
[1777364687535,38.45,76818.5371,0.0,0.54916,0.00013,31.76886]
[1777364687636,38.46,76818.5371,0.0,0.54915,0.00013,31.7689]
[1777364689788,38.46,76810.5243,0.0,0.54812,0.00013,31.77568]
[1777364694793,38.47,76808.5243,0.0,0.54786,0.00013,31.77739]
[1777364700799,38.48,76806.1814,0.0,0.54755,0.00013,31.77939]
[1777364706805,38.49,76807.37,0.0,0.5477,0.00013,31.77849]
[1777364711810,38.49,76807.3471,0.0,0.54769,0.00013,31.77854]
[1777364716815,38.49,76807.5943,0.0,0.54772,0.00013,31.77835]
[1777364721820,38.5,76807.4286,0.0,0.5477,0.00013,31.77851]
[1777364727447,38.5,76800.9014,0.0,0.54685,0.00013,31.78384]
[1777364732482,38.52,76797.3086,0.0,0.54638,0.00013,31.784]
[1777364737517,38.53,76795.3571,0.0,0.54612,0.00013,31.78563]
[1777364742554,38.55,76794.5157,0.0,0.546,0.00013,31.78639]
[1777364747589,38.56,76795.1971,0.0,0.54608,0.00013,31.78594]
[1777364752624,38.57,76796.0943,0.0,0.54619,0.00013,31.7853]
[1777364757659,38.57,76801.6486,0.0,0.5469,0.00013,31.78092]
[1777364762694,38.56,76805.3843,0.0,0.54739,0.00013,31.77786]
[1777364767729,38.55,76805.8057,0.0,0.54745,0.00013,31.77746]
[1777364772764,38.54,76805.19,0.0,0.54737,0.00013,31.77792]
[1777364777799,38.54,76805.2243,0.0,0.54738,0.00013,31.77785]
[1777364782834,38.53,76805.5443,0.0,0.54743,0.00013,31.77755]
[1777364787869,38.53,76804.8114,0.0,0.54734,0.00013,31.77812]
[1777364792899,38.53,76804.01,0.0,0.54724,0.00013,31.77595]
[1777364797904,38.53,76804.5686,0.0,0.54731,0.00013,31.77549]
[1777364803909,38.53,76804.1,0.0,0.54725,0.00013,31.77585]
[1777364808914,38.52,76804.66,0.0,0.54732,0.00013,31.77539]
[1777364813007,38.52,76805.5786,0.0,0.54744,0.00013,31.77463]
[1777364813027,38.52,76805.5786,0.0,0.54744,0.00013,31.77463]
[1777364813919,38.53,76809.1057,0.0,0.54789,0.00013,31.77177]
[1777364814920,38.52,76820.8086,0.0,0.54939,0.00013,31.76191]
[1777364819925,38.52,76823.43,0.0,0.54973,0.00013,31.75958]
[1777364824930,38.51,76824.1329,0.0,0.54983,0.00013,31.75891]
[1777364829935,38.51,76825.8543,0.0,0.55006,0.00013,31.75734]
[1777364830073,38.51,76825.8543,0.0,0.55006,0.00013,31.75734]
[1777364830089,38.51,76825.8543,0.0,0.55006,0.00013,31.75734]
[1777364830936,38.52,76825.4471,0.0,0.54999,0.00013,31.75779]
[1777364835941,38.56,76826.4514,0.0,0.55008,0.00013,31.75731]
[1777364838944,38.58,76832.9186,0.0,0.55089,0.00013,31.75175]
[1777364841947,38.59,76841.4686,0.0,0.55198,0.00013,31.74403]
[1777364842924,38.59,76841.4686,0.0,0.55198,0.00013,31.74403]
[1777364842950,38.59,76848.7071,0.0,0.5529,0.00013,31.73726]
[1777364843951,38.6,76857.36,0.0,0.554,0.00013,31.72895]
[1777364844590,38.6,76857.36,0.0,0.554,0.00013,31.72895]
[1777364844952,38.6,76864.8429,0.0,0.55495,0.00013,31.72161]
[1777364845137,38.6,76864.8429,0.0,0.55495,0.00013,31.72161]
[1777364845953,38.61,76867.5657,0.0,0.55529,0.00013,31.71894]
[1777364850958,38.64,76871.1657,0.0,0.55572,0.00013,31.71564]
[1777364853961,38.66,76878.0614,0.0,0.55658,0.00013,31.70595]
[1777364858966,38.7,76881.3329,0.0,0.55695,0.00013,31.70299]
[1777364863971,38.73,76882.03,0.0,0.55701,0.00013,31.70264]
[1777364868976,38.75,76881.0243,0.0,0.55686,0.00013,31.70399]
[1777364873981,38.77,76873.4286,0.0,0.55588,0.00013,31.71203]
[1777364878986,38.77,76873.3643,0.0,0.55586,0.00013,31.71216]
[1777364883991,38.78,76874.36,0.0,0.55598,0.00013,31.71122]
[1777364888996,38.79,76875.4243,0.0,0.55611,0.00013,31.7102]
[1777364894616,38.8,76877.3757,0.0,0.55635,0.00013,31.70833]
[1777364899650,38.81,76877.7629,0.0,0.55639,0.00013,31.70802]
[1777364904686,38.81,76877.9057,0.0,0.5564,0.00013,31.70795]
[1777364909722,38.82,76881.7829,0.0,0.55688,0.00013,31.70405]
[1777364914757,38.84,76885.2543,0.0,0.55731,0.00013,31.69776]
[1777364919843,38.85,76886.1943,0.0,0.55742,0.00013,31.69689]
[1777364922813,38.86,76894.0143,0.0,0.55839,0.00013,31.68874]
[1777364926841,38.88,76901.1886,0.0,0.55927,0.00013,31.6812]
[1777364931876,38.83,76907.6314,0.0,0.56014,0.00013,31.67334]
[1777364936911,38.77,76911.9443,0.0,0.56076,0.00013,31.66756]
[1777364941946,38.74,76911.3957,0.0,0.56072,0.00013,31.66785]
[1777364946981,38.72,76911.06,0.0,0.5607,0.00013,31.66795]
[1777364952016,38.7,76909.8914,0.0,0.56058,0.00013,31.66895]
[1777364957052,38.67,76909.2814,0.0,0.56053,0.00013,31.66927]
[1777364962070,38.69,76908.2214,0.0,0.56038,0.00013,31.67068]
[1777364964072,38.69,76901.54,0.0,0.55953,0.00013,31.67824]
[1777364968076,38.66,76909.7886,0.0,0.56061,0.00013,31.66855]
[1777364973081,38.63,76910.8043,0.0,0.56078,0.00013,31.66406]
[1777364978086,38.6,76915.5029,0.0,0.56141,0.00013,31.6583]
[1777364983091,38.59,76915.9057,0.0,0.56147,0.00013,31.6577]
[1777364986094,38.59,76909.0014,0.0,0.5606,0.00013,31.66557]
[1777364991099,38.57,76911.1271,0.0,0.56089,0.00013,31.66286]
[1777364996103,38.55,76912.9986,0.0,0.56115,0.00013,31.66047]
[1777365000117,38.55,76918.9471,0.0,0.56191,0.00013,31.6534]
[1777365003120,38.55,76929.1557,0.0,0.56321,0.00013,31.64123]
[1777365005122,38.55,76920.7286,0.0,0.56214,0.00013,31.65135]
[1777365009022,38.55,76924.1043,0.0,0.56257,0.00013,31.64734]
[1777365010128,38.55,76930.6171,0.0,0.56339,0.00013,31.63952]
[1777365013018,38.56,76934.4671,0.0,0.56387,0.00013,31.6349]
[1777365018136,38.57,76929.1329,0.0,0.56318,0.00013,31.64163]
[1777365023141,38.58,76931.37,0.0,0.56345,0.00013,31.63904]
[1777365028146,38.59,76927.0843,0.0,0.5629,0.00013,31.64429]
[1777365033151,38.59,76928.5343,0.0,0.56309,0.00013,31.63974]
[1777365038156,38.59,76931.9529,0.0,0.56352,0.00013,31.63567]
[1777365043161,38.6,76937.0157,0.0,0.56415,0.00013,31.62958]
[1777365048166,38.61,76934.8071,0.0,0.56386,0.00013,31.63245]
[1777365052342,38.61,76936.5757,0.0,0.56408,0.00013,31.63035]
[1777365052398,38.61,76936.5757,0.0,0.56408,0.00013,31.63035]
[1777365053171,38.62,76936.9771,0.0,0.56413,0.00013,31.62988]
[1777365058176,38.63,76941.45,0.0,0.56468,0.00013,31.62451]
[1777365060178,38.63,76948.7214,0.0,0.56559,0.00013,31.61547]
[1777365061683,38.64,76948.7214,0.0,0.56559,0.00013,31.61554]
[1777365062180,38.64,76949.4,0.0,0.56567,0.00013,31.61475]
[1777365067832,38.66,76945.8214,0.0,0.56519,0.00013,31.61956]
[1777365072867,38.67,76945.3229,0.0,0.56512,0.00013,31.62038]
[1777365077902,38.68,76946.4586,0.0,0.56525,0.00013,31.61912]
[1777365082936,38.69,76946.6471,0.0,0.56526,0.00013,31.61902]
[1777365087972,38.7,76948.9157,0.0,0.56553,0.00013,31.61631]
[1777365093006,38.71,76949.3914,0.0,0.56559,0.00013,31.61304]
[1777365095366,38.71,76949.6329,0.0,0.56562,0.00013,31.61277]
[1777365099144,38.71,76945.0857,0.0,0.56504,0.00013,31.61852]
[1777365103268,38.71,76949.5614,0.0,0.5656,0.00013,31.61294]
[1777365109119,38.72,76945.1843,0.0,0.56505,0.00013,31.61847]
[1777365112141,38.71,76933.2329,0.0,0.56354,0.00013,31.6331]
[1777365114156,38.7,76926.2457,0.0,0.56267,0.00013,31.64136]
[1777365119190,38.67,76924.7471,0.0,0.56251,0.00013,31.64277]
[1777365121206,38.66,76916.0171,0.0,0.56141,0.00013,31.65294]
[1777365123220,38.69,76903.43,0.0,0.55979,0.00013,31.66765]
[1777365123505,38.69,76903.43,0.0,0.55979,0.00013,31.66765]
[1777365124227,38.7,76903.43,0.0,0.55978,0.00013,31.66779]
[1777365126241,38.72,76897.0943,0.0,0.55895,0.00013,31.67507]
[1777365127493,38.72,76897.63,0.0,0.55901,0.00013,31.6746]
[1777365128255,38.74,76897.63,0.0,0.559,0.00013,31.67474]
[1777365128420,38.74,76897.63,0.0,0.559,0.00013,31.67474]
[1777365129258,38.74,76895.2271,0.0,0.55868,0.00013,31.67749]
[1777365131511,38.76,76898.1657,0.0,0.55903,0.00013,31.67452]
[1777365132261,38.77,76898.48,0.0,0.55906,0.00013,31.67429]
[1777365134758,38.79,76893.6929,0.0,0.55844,0.00013,31.67972]
[1777365136265,38.8,76879.7043,0.0,0.55666,0.00013,31.69466]
[1777365138146,38.8,76874.65,0.0,0.55602,0.00013,31.69988]
[1777365138161,38.8,76874.65,0.0,0.55602,0.00013,31.69988]
[1777365143272,38.8,76874.2629,0.0,0.55596,0.00013,31.70033]
[1777365148277,38.8,76868.9429,0.0,0.55529,0.00013,31.70571]
[1777365153282,38.79,76865.8,0.0,0.5549,0.00013,31.70597]
[1777365158287,38.79,76863.5657,0.0,0.55462,0.00013,31.7081]
[1777365161290,38.78,76856.7171,0.0,0.55376,0.00013,31.71469]
[1777365165157,38.77,76852.2586,0.0,0.55321,0.00013,31.71883]
[1777365167925,38.75,76850.5,0.0,0.55299,0.00013,31.72036]
[1777365169298,38.75,76858.2714,0.0,0.55399,0.00013,31.71286]
[1777365172301,38.74,76847.5014,0.0,0.55263,0.00013,31.72306]
[1777365174822,38.73,76843.5357,0.0,0.55213,0.00013,31.72665]
[1777365180309,38.71,76841.62,0.0,0.5519,0.00013,31.72823]
[1777365182311,38.71,76833.95,0.0,0.55093,0.00013,31.7352]
[1777365187316,38.71,76831.4443,0.0,0.55061,0.00013,31.73745]
[1777365187925,38.71,76831.4443,0.0,0.55061,0.00013,31.73745]
[1777365193322,38.67,76827.29,0.0,0.55011,0.00013,31.74075]
[1777365197925,38.64,76824.6529,0.0,0.5498,0.00013,31.74277]
[1777365198177,38.64,76824.6529,0.0,0.5498,0.00013,31.74277]
[1777365198239,38.63,76824.6529,0.0,0.54981,0.00013,31.74271]
[1777365202190,38.64,76824.4571,0.0,0.54977,0.00013,31.74299]
[1777365202278,38.65,76824.4571,0.0,0.54977,0.00013,31.74302]
[1777365207338,38.67,76828.9229,0.0,0.55032,0.00013,31.7393]
[1777365212343,38.68,76829.8114,0.0,0.55042,0.00013,31.73585]
[1777365217348,38.7,76828.0414,0.0,0.55019,0.00013,31.73753]
[1777365217923,38.7,76828.0414,0.0,0.55019,0.00013,31.73753]
[1777365219892,38.69,76826.6171,0.0,0.55001,0.00013,31.73873]
[1777365223223,38.69,76826.5771,0.0,0.55001,0.00013,31.73875]
[1777365223308,38.69,76826.5771,0.0,0.55,0.00013,31.73878]
[1777365224548,38.7,76826.4186,0.0,0.54998,0.00013,31.73893]
[1777365227923,38.7,76819.6086,0.0,0.54911,0.00013,31.74485]
[1777365228024,38.71,76819.6086,0.0,0.5491,0.00013,31.74488]
[1777365234097,38.65,76818.9771,0.0,0.54907,0.00013,31.74496]
[1777365240036,38.59,76819.7143,0.0,0.54921,0.00013,31.74384]
[1777365241451,38.59,76819.52,0.0,0.54919,0.00013,31.74395]
[1777365245288,38.57,76822.1229,0.0,0.54954,0.00013,31.74156]
[1777365245553,38.56,76822.1229,0.0,0.54955,0.00013,31.74151]
[1777365245730,38.56,76822.1229,0.0,0.54955,0.00013,31.74151]
[1777365246201,38.56,76822.1229,0.0,0.54955,0.00013,31.74151]
[1777365246241,38.56,76822.1229,0.0,0.54955,0.00013,31.74151]
[1777365246281,38.56,76822.1229,0.0,0.54955,0.00013,31.74146]
[1777365246451,38.56,76822.1229,0.0,0.54955,0.00013,31.74146]
[1777365247085,38.57,76822.1229,0.0,0.54954,0.00013,31.74155]
[1777365251063,38.59,76828.0286,0.0,0.55028,0.00013,31.73658]
[1777365254134,38.6,76836.5543,0.0,0.55136,0.00013,31.72907]
[1777365255101,38.6,76836.5543,0.0,0.55136,0.00013,31.72907]
[1777365256237,38.61,76836.5543,0.0,0.55136,0.00013,31.72909]
[1777365256943,38.61,76836.5543,0.0,0.55135,0.00013,31.72911]
[1777365257920,38.61,76836.5543,0.0,0.55135,0.00013,31.72913]
[1777365259169,38.62,76862.8857,0.0,0.5547,0.00013,31.70417]
[1777365264204,38.64,76862.4914,0.0,0.55463,0.00013,31.70478]
[1777365266453,38.65,76862.3243,0.0,0.5546,0.00013,31.70502]
[1777365269239,38.65,76854.5614,0.0,0.55361,0.00013,31.71265]
[1777365274274,38.66,76854.97,0.0,0.55366,0.00013,31.7095]
[1777365279309,38.66,76856.6543,0.0,0.55387,0.00013,31.7079]
[1777365280315,38.66,76849.7543,0.0,0.55299,0.00013,31.71452]
[1777365285351,38.65,76847.7386,0.0,0.55274,0.00013,31.71637]
[1777365288372,38.66,76855.6014,0.0,0.55374,0.00013,31.70887]
[1777365290555,38.66,76859.9443,0.0,0.55429,0.00013,31.70467]
[1777365290826,38.66,76859.9443,0.0,0.55429,0.00013,31.70467]
[1777365292531,38.66,76865.2329,0.0,0.55497,0.00013,31.69938]
[1777365292543,38.66,76865.2329,0.0,0.55497,0.00013,31.69938]
[1777365293408,38.65,76865.2329,0.0,0.55497,0.00013,31.69936]
[1777365295422,38.66,76877.1586,0.0,0.55649,0.00013,31.68724]
[1777365298612,38.66,76877.9171,0.0,0.55658,0.00013,31.68649]
[1777365298644,38.66,76877.9171,0.0,0.55658,0.00013,31.68649]
[1777365299450,38.67,76877.9171,0.0,0.55658,0.00013,31.68656]
[1777365302456,38.68,76870.6143,0.0,0.55563,0.00013,31.69422]
[1777365305459,38.69,76864.1157,0.0,0.5548,0.00013,31.70086]
[1777365310464,38.69,76854.7314,0.0,0.5536,0.00013,31.7101]
[1777365315469,38.68,76849.9114,0.0,0.55299,0.00013,31.71462]
[1777365320474,38.68,76852.3529,0.0,0.55331,0.00013,31.71221]
[1777365325479,38.67,76853.33,0.0,0.55344,0.00013,31.71124]
[1777365330484,38.67,76850.8443,0.0,0.55312,0.00013,31.7136]
[1777365335489,38.67,76857.01,0.0,0.55391,0.00013,31.70485]
[1777365340494,38.67,76855.8743,0.0,0.55377,0.00013,31.70598]
[1777365345499,38.67,76846.8343,0.0,0.55262,0.00013,31.71457]
[1777365347582,38.66,76842.8157,0.0,0.55211,0.00013,31.71826]
[1777365353507,38.65,76848.2943,0.0,0.55282,0.00013,31.71304]
[1777365358512,38.65,76844.2357,0.0,0.5523,0.00013,31.71679]
[1777365362516,38.65,76854.0371,0.0,0.55356,0.00013,31.70748]
[1777365367521,38.65,76847.8343,0.0,0.55277,0.00013,31.7134]
[1777365367912,38.65,76847.8343,0.0,0.55277,0.00013,31.7134]
[1777365370279,38.64,76846.2643,0.0,0.55257,0.00013,31.71486]
[1777365370293,38.64,76846.2643,0.0,0.55257,0.00013,31.71486]
[1777365372526,38.64,76838.9729,0.0,0.55164,0.00013,31.72155]
[1777365375529,38.62,76832.3129,0.0,0.5508,0.00013,31.72746]
[1777365378532,38.61,76838.6871,0.0,0.55163,0.00013,31.7216]
[1777365380686,38.61,76839.0986,0.0,0.55168,0.00013,31.72118]
[1777365381535,38.61,76839.5243,0.0,0.55174,0.00013,31.72078]
[1777365384961,38.6,76837.5971,0.0,0.5515,0.00013,31.72249]
[1777365385539,38.6,76838.24,0.0,0.55158,0.00013,31.72188]
[1777365390544,38.59,76838.3,0.0,0.5516,0.00013,31.72175]
[1777365395549,38.59,76838.5014,0.0,0.55163,0.00013,31.7187]
[1777365397551,38.59,76846.0957,0.0,0.5526,0.00013,31.71164]
[1777365403184,38.59,76846.7286,0.0,0.55268,0.00013,31.71112]
[1777365408219,38.6,76846.7886,0.0,0.55268,0.00013,31.71112]
[1777365413253,38.6,76847.3614,0.0,0.55275,0.00013,31.71062]
[1777365415253,38.6,76847.1214,0.0,0.55272,0.00013,31.71085]
[1777365415268,38.6,76847.1214,0.0,0.55272,0.00013,31.71086]
[1777365416841,38.6,76846.84,0.0,0.55268,0.00013,31.71112]
[1777365417282,38.6,76846.84,0.0,0.55268,0.00013,31.7111]
[1777365418289,38.6,76838.9186,0.0,0.55167,0.00013,31.71847]
[1777365423323,38.6,76844.4043,0.0,0.55237,0.00013,31.71338]
[1777365428358,38.6,76844.3643,0.0,0.55237,0.00013,31.71342]
[1777365433394,38.6,76843.7229,0.0,0.55228,0.00013,31.71402]
[1777365438429,38.6,76843.6643,0.0,0.55228,0.00013,31.71407]
[1777365443463,38.6,76844.3957,0.0,0.55237,0.00013,31.7134]
[1777365448499,38.6,76844.62,0.0,0.5524,0.00013,31.7132]
[1777365451520,38.61,76852.0757,0.0,0.55335,0.00013,31.70338]
[1777365456617,38.62,76855.2229,0.0,0.55374,0.00013,31.70048]
[1777365462597,38.64,76854.4771,0.0,0.55363,0.00013,31.70134]
[1777365467628,38.65,76860.9371,0.0,0.55444,0.00013,31.69519]
[1777365472633,38.67,76862.8971,0.0,0.55467,0.00013,31.69341]
[1777365477638,38.68,76866.9657,0.0,0.55517,0.00013,31.68954]
[1777365482643,38.7,76864.0371,0.0,0.55479,0.00013,31.69262]
[1777365487648,38.71,76864.9129,0.0,0.55489,0.00013,31.69187]
[1777365492653,38.72,76866.0071,0.0,0.55502,0.00013,31.69088]
[1777365497658,38.71,76867.94,0.0,0.55527,0.00013,31.68882]
[1777365502663,38.7,76868.3614,0.0,0.55534,0.00013,31.68831]
[1777365507668,38.71,76869.8,0.0,0.55551,0.00013,31.68696]
[1777365512673,38.72,76870.5829,0.0,0.5556,0.00013,31.68346]
[1777365517678,38.73,76873.2743,0.0,0.55594,0.00013,31.68083]
[1777365522683,38.73,76867.4829,0.0,0.55519,0.00013,31.68677]
[1777365526687,38.73,76861.0129,0.0,0.55437,0.00013,31.6932]
[1777365527688,38.73,76854.9786,0.0,0.5536,0.00013,31.69906]
[1777365532693,38.73,76855.4371,0.0,0.55367,0.00013,31.69854]
[1777365536526,38.72,76855.01,0.0,0.55362,0.00013,31.69892]
[1777365541702,38.71,76851.1843,0.0,0.55314,0.00013,31.70246]
[1777365544705,38.7,76842.9586,0.0,0.5521,0.00013,31.71013]
[1777365550711,38.69,76842.9414,0.0,0.55211,0.00013,31.71003]
[1777365555716,38.68,76843.11,0.0,0.55214,0.00013,31.70979]
[1777365557899,38.68,76844.8043,0.0,0.55236,0.00013,31.70818]
[1777365564380,38.67,76847.4114,0.0,0.5527,0.00013,31.70564]
[1777365570351,38.66,76845.8914,0.0,0.55251,0.00013,31.70695]
[1777365575386,38.65,76845.88,0.0,0.55252,0.00013,31.70409]
[1777365580421,38.65,76845.4429,0.0,0.55247,0.00013,31.70444]
[1777365585456,38.64,76845.0043,0.0,0.55242,0.00013,31.7048]
[1777365587153,38.64,76844.5457,0.0,0.55236,0.00013,31.70521]
[1777365592420,38.64,76843.7757,0.0,0.55227,0.00013,31.70594]
[1777365593095,38.64,76843.7757,0.0,0.55227,0.00013,31.70594]
[1777365597898,38.63,76843.0271,0.0,0.55218,0.00013,31.70656]
[1777365603585,38.64,76842.9629,0.0,0.55217,0.00013,31.70665]
[1777365608620,38.64,76842.88,0.0,0.55215,0.00013,31.70675]
[1777365613655,38.64,76842.2486,0.0,0.55207,0.00013,31.70733]
[1777365618779,38.64,76842.2157,0.0,0.55207,0.00013,31.70738]
[1777365624732,38.64,76842.0571,0.0,0.55205,0.00013,31.70754]
[1777365626309,38.64,76842.17,0.0,0.55206,0.00013,31.70744]
[1777365626746,38.64,76842.17,0.0,0.55206,0.00013,31.70744]
[1777365630774,38.64,76835.41,0.0,0.55119,0.00013,31.71365]
[1777365635797,38.65,76830.6371,0.0,0.55058,0.00013,31.7152]
[1777365637911,38.66,76828.7,0.0,0.55033,0.00013,31.71696]
[1777365643807,38.62,76827.4414,0.0,0.5502,0.00013,31.71774]
[1777365646671,38.61,76827.2329,0.0,0.55018,0.00013,31.71783]
[1777365646755,38.6,76827.2329,0.0,0.55019,0.00013,31.71778]
[1777365646819,38.6,76827.2329,0.0,0.55019,0.00013,31.71778]
[1777365652816,38.64,76827.4343,0.0,0.55018,0.00013,31.71791]
[1777365654421,38.64,76827.3586,0.0,0.55017,0.00013,31.71803]
[1777365654818,38.64,76827.3586,0.0,0.55017,0.00013,31.71803]
[1777365654522,38.65,76827.3586,0.0,0.55016,0.00013,31.71807]
[1777365654860,38.65,76827.3586,0.0,0.55016,0.00013,31.71807]
[1777365657131,38.62,76820.6457,0.0,0.54933,0.00013,31.72363]
[1777365657821,38.61,76820.0257,0.0,0.54926,0.00013,31.7241]
[1777365662826,38.57,76816.4086,0.0,0.54883,0.00013,31.72686]
[1777365666830,38.57,76807.5629,0.0,0.5477,0.00013,31.73417]
[1777365667831,38.58,76801.1171,0.0,0.54686,0.00013,31.73947]
[1777365672836,38.63,76796.6257,0.0,0.54625,0.00013,31.74341]
[1777365677841,38.66,76796.68,0.0,0.54623,0.00013,31.74355]
[1777365682846,38.66,76794.0286,0.0,0.54589,0.00013,31.74561]
[1777365687851,38.67,76799.9157,0.0,0.54664,0.00013,31.7411]
[1777365692856,38.68,76800.18,0.0,0.54667,0.00013,31.73815]
[1777365697862,38.69,76800.4271,0.0,0.54669,0.00013,31.73802]
[1777365702866,38.69,76795.4886,0.0,0.54606,0.00013,31.7419]
[1777365705869,38.7,76788.4229,0.0,0.54515,0.00013,31.74734]
[1777365710873,38.71,76788.3014,0.0,0.54512,0.00013,31.74749]
[1777365715878,38.72,76789.5986,0.0,0.54528,0.00013,31.74658]
[1777365720883,38.73,76795.1486,0.0,0.54598,0.00013,31.74244]
[1777365725888,38.74,76792.11,0.0,0.54559,0.00013,31.74485]
[1777365730893,38.74,76788.8729,0.0,0.54517,0.00013,31.7473]
[1777365736511,38.75,76789.3614,0.0,0.54523,0.00013,31.74696]
[1777365739533,38.75,76795.7786,0.0,0.54605,0.00013,31.74213]
[1777365744569,38.76,76795.9957,0.0,0.54607,0.00013,31.74203]
[1777365748596,38.77,76789.6214,0.0,0.54525,0.00013,31.7469]
[1777365753631,38.77,76785.4714,0.0,0.54472,0.00013,31.74719]
[1777365758665,38.77,76782.6571,0.0,0.54436,0.00013,31.74923]
[1777365763702,38.77,76785.5829,0.0,0.54474,0.00013,31.74709]
[1777365768736,38.77,76784.9214,0.0,0.54465,0.00013,31.74758]
[1777365773772,38.77,76784.6286,0.0,0.54462,0.00013,31.7478]
[1777365776792,38.76,76775.6429,0.0,0.54347,0.00013,31.7542]
[1777365781944,38.75,76776.1129,0.0,0.54354,0.00013,31.75381]
[1777365787870,38.74,76775.8043,0.0,0.54351,0.00013,31.75396]
[1777365792909,38.73,76775.9786,0.0,0.54353,0.00013,31.7538]
[1777365797944,38.73,76776.9657,0.0,0.54366,0.00013,31.75307]
[1777365802964,38.72,76776.8886,0.0,0.54366,0.00013,31.7531]
[1777365807969,38.72,76775.9614,0.0,0.54354,0.00013,31.75373]
[1777365812974,38.71,76776.45,0.0,0.54361,0.00013,31.75055]
[1777365817979,38.71,76778.4229,0.0,0.54387,0.00013,31.74913]
[1777365822984,38.71,76777.7843,0.0,0.54378,0.00013,31.74959]
[1777365827989,38.71,76776.8614,0.0,0.54366,0.00013,31.75025]
[1777365832994,38.71,76778.9029,0.0,0.54392,0.00013,31.7488]
[1777365837999,38.72,76778.3929,0.0,0.54386,0.00013,31.74918]
[1777365843004,38.72,76778.1314,0.0,0.54382,0.00013,31.74937]
[1777365848009,38.72,76774.6929,0.0,0.54338,0.00013,31.7518]
[1777365853014,38.71,76773.6157,0.0,0.54325,0.00013,31.75252]
[1777365858019,38.71,76773.3143,0.0,0.54322,0.00013,31.7527]
[1777365863024,38.7,76773.5614,0.0,0.54325,0.00013,31.75251]
[1777365868029,38.7,76772.99,0.0,0.54318,0.00013,31.75289]
[1777365873034,38.7,76776.11,0.0,0.54358,0.00013,31.7479]
[1777365878041,38.7,76776.65,0.0,0.54365,0.00013,31.74752]
[1777365883046,38.7,76776.5514,0.0,0.54363,0.00013,31.7476]
[1777365888051,38.7,76776.02,0.0,0.54357,0.00013,31.74798]
[1777365893056,38.7,76774.1543,0.0,0.54333,0.00013,31.74929]
[1777365898061,38.69,76771.6643,0.0,0.54302,0.00013,31.75098]
[1777365900154,38.69,76772.15,0.0,0.54308,0.00013,31.75063]
[1777365900165,38.69,76772.15,0.0,0.54308,0.00013,31.75063]
[1777365900281,38.69,76772.15,0.0,0.54308,0.00013,31.75063]
[1777365905403,38.69,76766.6586,0.0,0.54238,0.00013,31.75437]
[1777365906069,38.68,76766.83,0.0,0.5424,0.00013,31.75424]
[1777365907876,38.68,76766.83,0.0,0.5424,0.00013,31.75423]
[1777365908594,38.68,76766.83,0.0,0.54241,0.00013,31.75421]
[1777365908644,38.68,76766.83,0.0,0.54241,0.00013,31.75421]
[1777365908879,38.68,76766.83,0.0,0.54241,0.00013,31.7542]
[1777365914770,38.66,76760.7343,0.0,0.54164,0.00013,31.75818]
[1777365915255,38.66,76760.7343,0.0,0.54164,0.00013,31.75818]
[1777365917790,38.64,76750.5871,0.0,0.54035,0.00013,31.76462]
[1777365921819,38.61,76742.8257,0.0,0.53937,0.00013,31.76925]
[1777365925846,38.58,76735.8357,0.0,0.53849,0.00013,31.77322]
[1777365930884,38.54,76732.6129,0.0,0.5381,0.00013,31.77491]
[1777365935918,38.51,76733.8386,0.0,0.53827,0.00013,31.77126]
[1777365940956,38.49,76736.7471,0.0,0.53866,0.00013,31.76947]
[1777365942429,38.48,76737.3529,0.0,0.53874,0.00013,31.7691]
[1777365942967,38.48,76737.3529,0.0,0.53875,0.00013,31.76907]
[1777365944981,38.46,76743.6,0.0,0.53956,0.00013,31.76525]
[1777365949009,38.43,76749.9486,0.0,0.5404,0.00013,31.76113]
[1777365954044,38.4,76749.97,0.0,0.54043,0.00013,31.76094]
[1777365959079,38.37,76749.1971,0.0,0.54034,0.00013,31.7613]
[1777365964114,38.35,76748.46,0.0,0.54026,0.00013,31.76166]
[1777365966933,38.34,76748.7171,0.0,0.5403,0.00013,31.76146]
[1777365972136,38.37,76753.6729,0.0,0.54092,0.00013,31.75845]
[1777365977141,38.4,76753.5143,0.0,0.54088,0.00013,31.75871]
[1777365981553,38.42,76753.6043,0.0,0.54088,0.00013,31.75876]
[1777365982146,38.43,76753.5571,0.0,0.54087,0.00013,31.75882]
[1777365987151,38.45,76756.3686,0.0,0.54121,0.00013,31.75712]
[1777365987871,38.45,76756.3686,0.0,0.54121,0.00013,31.75712]
[1777365991154,38.49,76763.65,0.0,0.54213,0.00013,31.74967]
[1777365996159,38.52,76766.9743,0.0,0.54254,0.00013,31.7476]
[1777366001164,38.55,76762.1571,0.0,0.5419,0.00013,31.75104]
[1777366002331,38.56,76761.7429,0.0,0.54184,0.00013,31.75136]
[1777366002787,38.56,76761.7429,0.0,0.54184,0.00013,31.75136]
[1777366002863,38.56,76761.7429,0.0,0.54184,0.00013,31.75138]
[1777366005168,38.55,76755.1886,0.0,0.541,0.00013,31.75564]
[1777366005818,38.55,76755.1886,0.0,0.541,0.00013,31.75564]
[1777366010969,38.5,76752.8143,0.0,0.54073,0.00013,31.75689]
[1777366012101,38.49,76752.8143,0.0,0.54073,0.00013,31.75683]
[1777366017180,38.45,76749.6229,0.0,0.54035,0.00013,31.75864]
[1777366022185,38.41,76751.1414,0.0,0.54057,0.00013,31.75749]
[1777366027190,38.38,76750.5757,0.0,0.54051,0.00013,31.75769]
[1777366031021,38.37,76748.2343,0.0,0.54022,0.00013,31.7591]
[1777366031105,38.36,76748.2343,0.0,0.54022,0.00013,31.75908]
[1777366033196,38.37,76741.7429,0.0,0.53938,0.00013,31.76314]
[1777366038201,38.38,76740.4586,0.0,0.53921,0.00013,31.76399]
[1777366042402,38.39,76740.78,0.0,0.53924,0.00013,31.76383]
[1777366047210,38.39,76731.13,0.0,0.53799,0.00013,31.76951]
[1777366052215,38.39,76730.6057,0.0,0.53793,0.00013,31.76699]
[1777366057220,38.38,76730.4657,0.0,0.53792,0.00013,31.76705]
[1777366062225,38.38,76729.6843,0.0,0.53782,0.00013,31.76748]
[1777366067230,38.38,76730.1814,0.0,0.53788,0.00013,31.76719]
[1777366072235,38.37,76730.7171,0.0,0.53795,0.00013,31.76688]
[1777366077909,38.37,76731.7229,0.0,0.53808,0.00013,31.76629]
[1777366082945,38.37,76731.9414,0.0,0.53811,0.00013,31.76616]
[1777366087979,38.37,76732.1686,0.0,0.53814,0.00013,31.76602]
[1777366093015,38.37,76731.2443,0.0,0.53802,0.00013,31.76655]
[1777366098050,38.36,76732.4629,0.0,0.53818,0.00013,31.76583]
[1777366103085,38.36,76730.9671,0.0,0.53799,0.00013,31.76668]
[1777366108121,38.36,76728.9114,0.0,0.53773,0.00013,31.76786]
[1777366113276,38.37,76728.55,0.0,0.53768,0.00013,31.76527]
[1777366119196,38.37,76728.0643,0.0,0.53761,0.00013,31.76556]
[1777366124287,38.37,76727.1057,0.0,0.53749,0.00013,31.76612]
[1777366129266,38.37,76733.7543,0.0,0.53835,0.00013,31.76232]
[1777366134296,38.37,76733.5771,0.0,0.53833,0.00013,31.76242]
[1777366139293,38.37,76738.24,0.0,0.53893,0.00013,31.75967]
[1777366139310,38.37,76738.65,0.0,0.53898,0.00013,31.75943]
[1777366139758,38.37,76738.65,0.0,0.53898,0.00013,31.75943]
[1777366139913,38.37,76738.65,0.0,0.53898,0.00013,31.75943]
[1777366142304,38.38,76748.4786,0.0,0.54025,0.00013,31.75344]
[1777366143695,38.39,76750.45,0.0,0.5405,0.00013,31.75222]
[1777366144306,38.4,76751.8714,0.0,0.54068,0.00013,31.75134]
[1777366144819,38.4,76751.8714,0.0,0.54068,0.00013,31.75134]
[1777366145116,38.4,76751.8714,0.0,0.54067,0.00013,31.75137]
[1777366147309,38.43,76761.2371,0.0,0.54187,0.00013,31.74536]
[1777366147991,38.43,76761.2371,0.0,0.54187,0.00013,31.74536]
[1777366153315,38.48,76765.6,0.0,0.54239,0.00013,31.74269]
[1777366158320,38.51,76765.8343,0.0,0.5424,0.00013,31.74275]
[1777366163326,38.54,76766.2029,0.0,0.54243,0.00013,31.74266]
[1777366168329,38.56,76767.4629,0.0,0.54257,0.00013,31.74192]
[1777366173334,38.58,76767.4043,0.0,0.54256,0.00013,31.73927]
[1777366178339,38.59,76770.1314,0.0,0.5429,0.00013,31.73742]
[1777366183344,38.59,76770.9714,0.0,0.54301,0.00013,31.73687]
[1777366188349,38.6,76771.3343,0.0,0.54305,0.00013,31.73664]
[1777366193354,38.6,76771.3086,0.0,0.54304,0.00013,31.73669]
[1777366197856,38.6,76770.5686,0.0,0.54295,0.00013,31.73721]
[1777366199029,38.61,76768.0614,0.0,0.54263,0.00013,31.73895]
[1777366199130,38.61,76768.0614,0.0,0.54263,0.00013,31.73895]
[1777366201362,38.59,76760.6386,0.0,0.54169,0.00013,31.74384]
[1777366201628,38.59,76760.6386,0.0,0.54169,0.00013,31.74384]
[1777366201664,38.59,76760.6386,0.0,0.54169,0.00013,31.74384]
[1777366201685,38.59,76760.6386,0.0,0.54169,0.00013,31.74384]
[1777366201701,38.59,76760.6386,0.0,0.54169,0.00013,31.74384]
[1777366201738,38.59,76760.6386,0.0,0.54169,0.00013,31.74384]
[1777366201796,38.59,76760.6386,0.0,0.54169,0.00013,31.74384]
[1777366201801,38.59,76760.6386,0.0,0.54169,0.00013,31.74384]
[1777366202018,38.59,76760.6386,0.0,0.54169,0.00013,31.74384]
[1777366202359,38.59,76760.6386,0.0,0.54169,0.00013,31.74384]
[1777366202738,38.59,76760.6386,0.0,0.54169,0.00013,31.74384]
[1777366203177,38.57,76760.6386,0.0,0.54169,0.00013,31.74377]
[1777366204231,38.57,76760.6386,0.0,0.54169,0.00013,31.74377]
[1777366204282,38.57,76760.6386,0.0,0.5417,0.00013,31.74375]
[1777366204402,38.57,76760.6386,0.0,0.5417,0.00013,31.74375]
[1777366205375,38.57,76702.0829,0.0,0.53416,0.00013,31.77691]
[1777366207554,38.56,76700.1429,0.0,0.53391,0.00013,31.7778]
[1777366207654,38.56,76700.1429,0.0,0.53391,0.00013,31.7778]
[1777366207820,38.56,76700.1429,0.0,0.53391,0.00013,31.7778]
[1777366209379,38.55,76690.9386,0.0,0.53273,0.00013,31.7819]
[1777366211817,38.54,76690.3486,0.0,0.53266,0.00013,31.78212]
[1777366219389,38.52,76700.4943,0.0,0.53397,0.00013,31.77751]
[1777366224394,38.52,76700.5714,0.0,0.53399,0.00013,31.77746]
[1777366229398,38.51,76704.0786,0.0,0.53444,0.00013,31.77578]
[1777366234404,38.51,76708.1843,0.0,0.53497,0.00013,31.77101]
[1777366240410,38.51,76703.3543,0.0,0.53435,0.00013,31.77335]
[1777366246119,38.51,76702.8514,0.0,0.53428,0.00013,31.77359]
[1777366247853,38.51,76702.7357,0.0,0.53427,0.00013,31.77364]
[1777366253168,38.51,76699.7857,0.0,0.53389,0.00013,31.77501]
[1777366257853,38.5,76696.6686,0.0,0.53349,0.00013,31.77642]
[1777366263239,38.5,76700.7,0.0,0.53401,0.00013,31.77456]
[1777366268274,38.5,76705.3114,0.0,0.53461,0.00013,31.77237]
[1777366273309,38.51,76706.8757,0.0,0.53481,0.00013,31.77164]
[1777366278344,38.52,76706.4571,0.0,0.53475,0.00013,31.77187]
[1777366283379,38.51,76707.3643,0.0,0.53487,0.00013,31.77142]
[1777366288414,38.51,76707.5843,0.0,0.5349,0.00013,31.77129]
[1777366293450,38.5,76707.5257,0.0,0.53489,0.00013,31.76851]
[1777366298468,38.5,76708.5229,0.0,0.53502,0.00013,31.76801]
[1777366303473,38.5,76707.22,0.0,0.53486,0.00013,31.76864]
[1777366308478,38.5,76707.8143,0.0,0.53493,0.00013,31.76834]
[1777366313483,38.5,76708.9114,0.0,0.53507,0.00013,31.76782]
[1777366318488,38.5,76709.9429,0.0,0.53521,0.00013,31.76731]
[1777366323493,38.51,76710.4014,0.0,0.53526,0.00013,31.76709]
[1777366328498,38.51,76710.0429,0.0,0.53522,0.00013,31.76728]
[1777366333503,38.5,76715.0086,0.0,0.53586,0.00013,31.76475]
[1777366338508,38.5,76714.7943,0.0,0.53583,0.00013,31.76485]
[1777366343513,38.5,76714.4271,0.0,0.53579,0.00013,31.76503]
[1777366345515,38.49,76720.7714,0.0,0.53661,0.00013,31.76169]
[1777366349519,38.48,76730.9229,0.0,0.53793,0.00013,31.75602]
[1777366354525,38.46,76732.5186,0.0,0.53815,0.00013,31.75222]
[1777366359532,38.44,76733.0757,0.0,0.53823,0.00013,31.75182]
[1777366364538,38.42,76733.3657,0.0,0.53828,0.00013,31.75159]
[1777366370544,38.41,76734.4471,0.0,0.53842,0.00013,31.75091]
[1777366373926,38.41,76734.8643,0.0,0.53848,0.00013,31.75066]
[1777366374548,38.41,76741.8586,0.0,0.53938,0.00013,31.74649]
[1777366375549,38.42,76753.9929,0.0,0.54095,0.00013,31.73889]
[1777366375925,38.42,76753.9929,0.0,0.54095,0.00013,31.73889]
[1777366377551,38.42,76746.1571,0.0,0.53993,0.00013,31.7439]
[1777366383557,38.43,76743.6143,0.0,0.5396,0.00013,31.74552]
[1777366388562,38.44,76742.3643,0.0,0.53943,0.00013,31.7463]
[1777366393567,38.44,76739.26,0.0,0.53903,0.00013,31.74817]
[1777366398572,38.43,76738.9814,0.0,0.539,0.00013,31.74833]
[1777366403577,38.43,76738.7143,0.0,0.53896,0.00013,31.74848]
[1777366408582,38.43,76737.7743,0.0,0.53884,0.00013,31.74903]
[1777366414588,38.43,76742.2457,0.0,0.53942,0.00013,31.74355]
[1777366420594,38.44,76742.4457,0.0,0.53944,0.00013,31.74345]
[1777366426378,38.44,76742.3386,0.0,0.53943,0.00013,31.74354]
[1777366431413,38.45,76744.5971,0.0,0.53972,0.00013,31.74218]
[1777366436448,38.45,76742.9171,0.0,0.5395,0.00013,31.74322]
[1777366441483,38.45,76742.18,0.0,0.5394,0.00013,31.74368]
[1777366446518,38.45,76741.9514,0.0,0.53937,0.00013,31.74382]
[1777366451552,38.45,76744.4971,0.0,0.5397,0.00013,31.74227]
[1777366456588,38.46,76746.01,0.0,0.53989,0.00013,31.74136]
[1777366461623,38.46,76746.5229,0.0,0.53996,0.00013,31.74107]
[1777366466639,38.46,76745.9114,0.0,0.53987,0.00013,31.74146]
[1777366471644,38.47,76746.2086,0.0,0.53991,0.00013,31.73849]
[1777366477650,38.47,76745.1943,0.0,0.53978,0.00013,31.73913]
[1777366482655,38.47,76746.7757,0.0,0.53998,0.00013,31.73817]
[1777366487660,38.48,76750.32,0.0,0.54044,0.00013,31.73598]
[1777366492665,38.48,76746.69,0.0,0.53997,0.00013,31.73827]
[1777366497670,38.48,76746.5686,0.0,0.53995,0.00013,31.73835]
[1777366503676,38.48,76745.7186,0.0,0.53984,0.00013,31.73888]
[1777366509682,38.48,76745.8471,0.0,0.53986,0.00013,31.7388]
[1777366514687,38.48,76746.8471,0.0,0.53999,0.00013,31.73818]
[1777366519692,38.49,76747.2371,0.0,0.54003,0.00013,31.73795]
[1777366524697,38.49,76748.7086,0.0,0.54022,0.00013,31.73704]
[1777366525019,38.49,76748.7086,0.0,0.54022,0.00013,31.73704]
[1777366530703,38.5,76753.37,0.0,0.54082,0.00013,31.73413]
[1777366535708,38.51,76753.1329,0.0,0.54078,0.00013,31.73152]
[1777366540712,38.51,76753.2357,0.0,0.54079,0.00013,31.73149]
[1777366545717,38.52,76752.95,0.0,0.54075,0.00013,31.7317]
[1777366550722,38.52,76752.2486,0.0,0.54066,0.00013,31.73217]
[1777366555727,38.53,76752.9157,0.0,0.54074,0.00013,31.73176]
[1777366560732,38.53,76753.1057,0.0,0.54077,0.00013,31.73165]
[1777366565737,38.53,76751.7114,0.0,0.54059,0.00013,31.73255]
[1777366571388,38.53,76751.98,0.0,0.54062,0.00013,31.73238]
[1777366576423,38.53,76753.2157,0.0,0.54078,0.00013,31.7316]
[1777366581458,38.53,76754.2971,0.0,0.54092,0.00013,31.73092]
[1777366586493,38.54,76754.5557,0.0,0.54095,0.00013,31.73076]
[1777366587039,38.54,76754.5557,0.0,0.54095,0.00013,31.73076]
[1777366587204,38.54,76754.5557,0.0,0.54095,0.00013,31.73076]
[1777366587226,38.54,76754.5557,0.0,0.54095,0.00013,31.73076]
[1777366587500,38.54,76754.5557,0.0,0.54095,0.00013,31.73076]
[1777366587832,38.54,76754.5557,0.0,0.54095,0.00013,31.73076]
[1777366590521,38.55,76765.49,0.0,0.54235,0.00013,31.72357]
[1777366595556,38.57,76769.68,0.0,0.54288,0.00013,31.71801]
[1777366597825,38.58,76771.3614,0.0,0.54309,0.00013,31.71689]
[1777366598577,38.57,76771.3614,0.0,0.54309,0.00013,31.71686]
[1777366603612,38.55,76770.26,0.0,0.54296,0.00013,31.7175]
[1777366608690,38.53,76769.7529,0.0,0.54291,0.00013,31.71774]
[1777366613726,38.52,76769.2614,0.0,0.54286,0.00013,31.71799]
[1777366618761,38.5,76769.4557,0.0,0.54289,0.00013,31.71777]
[1777366623796,38.49,76769.4414,0.0,0.5429,0.00013,31.71771]
[1777366628803,38.5,76769.4886,0.0,0.5429,0.00013,31.71772]
[1777366633808,38.5,76769.1657,0.0,0.54285,0.00013,31.71798]
[1777366638813,38.51,76770.1886,0.0,0.54298,0.00013,31.7173]
[1777366643818,38.51,76769.2857,0.0,0.54286,0.00013,31.71795]
[1777366648823,38.51,76769.5571,0.0,0.5429,0.00013,31.71777]
[1777366653828,38.52,76769.2686,0.0,0.54286,0.00013,31.71519]
[1777366658833,38.52,76769.8957,0.0,0.54294,0.00013,31.71477]
[1777366663838,38.53,76772.52,0.0,0.54327,0.00013,31.71299]
[1777366666817,38.53,76772.5414,0.0,0.54327,0.00013,31.713]
[1777366671846,38.55,76774.7171,0.0,0.54354,0.00013,31.71153]
[1777366673447,38.55,76774.82,0.0,0.54355,0.00013,31.71147]
[1777366673568,38.54,76774.82,0.0,0.54356,0.00013,31.71143]
[1777366674849,38.54,76781.9629,0.0,0.54448,0.00013,31.70623]
[1777366677852,38.53,76791.8814,0.0,0.54576,0.00013,31.6987]
[1777366682857,38.51,76794.1186,0.0,0.54606,0.00013,31.69684]
[1777366687862,38.49,76794.68,0.0,0.54615,0.00013,31.69628]
[1777366692867,38.48,76798.2914,0.0,0.54663,0.00013,31.69332]
[1777366699874,38.45,76799.24,0.0,0.54677,0.00013,31.69239]
[1777366704879,38.43,76804.2671,0.0,0.54743,0.00013,31.68819]
[1777366709884,38.41,76807.8543,0.0,0.54791,0.00013,31.68506]
[1777366713888,38.4,76815.2843,0.0,0.54888,0.00013,31.67589]
[1777366718893,38.4,76814.7657,0.0,0.54882,0.00013,31.67631]
[1777366723898,38.39,76814.2714,0.0,0.54876,0.00013,31.67667]
[1777366727902,38.38,76807.02,0.0,0.54783,0.00013,31.68271]
[1777366728903,38.38,76800.7571,0.0,0.54702,0.00013,31.68782]
[1777366734568,38.38,76797.8186,0.0,0.54665,0.00013,31.69017]
[1777366739603,38.38,76797.8786,0.0,0.54665,0.00013,31.69013]
[1777366744638,38.38,76798.5543,0.0,0.54674,0.00013,31.68958]
[1777366748684,38.38,76798.3414,0.0,0.54671,0.00013,31.68975]
[1777366748703,38.38,76798.3414,0.0,0.54671,0.00013,31.68976]
[1777366749673,38.39,76791.7,0.0,0.54585,0.00013,31.69502]
[1777366751686,38.39,76785.6686,0.0,0.54507,0.00013,31.69967]
[1777366756930,38.4,76781.8043,0.0,0.54457,0.00013,31.70261]
[1777366757820,38.4,76781.8043,0.0,0.54457,0.00013,31.70261]
[1777366761818,38.4,76781.7114,0.0,0.54455,0.00013,31.7027]
[1777366761928,38.4,76781.7114,0.0,0.54455,0.00013,31.7027]
[1777366761935,38.41,76781.34,0.0,0.5445,0.00013,31.70303]
[1777366767799,38.42,76787.0129,0.0,0.54522,0.00013,31.69889]
[1777366772834,38.43,76791.6529,0.0,0.54582,0.00013,31.69254]
[1777366777869,38.43,76792.2371,0.0,0.54589,0.00013,31.69209]
[1777366782903,38.43,76792.9614,0.0,0.54599,0.00013,31.69153]
[1777366786932,38.42,76799.3629,0.0,0.54682,0.00013,31.68642]
[1777366791966,38.41,76801.62,0.0,0.54712,0.00013,31.68451]
[1777366796975,38.39,76804.2314,0.0,0.54747,0.00013,31.68227]
[1777366801980,38.38,76801.1271,0.0,0.54708,0.00013,31.6847]
[1777366806985,38.38,76802.2971,0.0,0.54723,0.00013,31.68373]
[1777366811990,38.36,76807.7686,0.0,0.54795,0.00013,31.67914]
[1777366816995,38.36,76809.8614,0.0,0.54822,0.00013,31.67733]
[1777366819812,38.36,76809.4843,0.0,0.54817,0.00013,31.67767]
[1777366819874,38.36,76809.4843,0.0,0.54817,0.00013,31.67767]
[1777366821055,38.36,76809.4843,0.0,0.54817,0.00013,31.67769]
[1777366822000,38.37,76788.3557,0.0,0.54544,0.00013,31.69468]
[1777366827005,38.4,76787.8057,0.0,0.54534,0.00013,31.69529]
[1777366832011,38.4,76788.8057,0.0,0.54547,0.00013,31.69174]
[1777366837016,38.4,76788.4886,0.0,0.54543,0.00013,31.69201]
[1777366842022,38.41,76787.2429,0.0,0.54527,0.00013,31.69298]
[1777366847027,38.41,76789.8314,0.0,0.5456,0.00013,31.69102]
[1777366852032,38.41,76792.7757,0.0,0.54598,0.00013,31.68876]
[1777366857037,38.41,76793.5471,0.0,0.54607,0.00013,31.68817]
[1777366862042,38.42,76793.3771,0.0,0.54605,0.00013,31.68832]
[1777366867047,38.42,76786.5271,0.0,0.54516,0.00013,31.69361]
[1777366869869,38.42,76786.7829,0.0,0.5452,0.00013,31.69343]
[1777366869908,38.42,76786.7829,0.0,0.5452,0.00013,31.69343]
[1777366869917,38.42,76786.7829,0.0,0.5452,0.00013,31.69343]
[1777366871051,38.42,76778.1271,0.0,0.54408,0.00013,31.69988]
[1777366876056,38.43,76773.75,0.0,0.54351,0.00013,31.70307]
[1777366881061,38.43,76777.7629,0.0,0.54402,0.00013,31.7002]
[1777366882864,38.43,76777.8471,0.0,0.54403,0.00013,31.70014]
[1777366882965,38.43,76777.8471,0.0,0.54403,0.00013,31.70015]
[1777366887810,38.44,76778.37,0.0,0.5441,0.00013,31.6998]
[1777366893073,38.44,76776.5671,0.0,0.54386,0.00013,31.69834]
[1777366898719,38.45,76776.6586,0.0,0.54387,0.00013,31.69831]
[1777366903753,38.45,76776.83,0.0,0.54389,0.00013,31.69821]
[1777366907810,38.45,76778.2329,0.0,0.54407,0.00013,31.69721]
[1777366913824,38.46,76776.8471,0.0,0.54389,0.00013,31.69826]
[1777366916917,38.46,76777.9914,0.0,0.54403,0.00013,31.69744]
[1777366917018,38.46,76777.9914,0.0,0.54403,0.00013,31.69745]
[1777366917812,38.46,76777.9914,0.0,0.54403,0.00013,31.69745]
[1777366918546,38.46,76777.9914,0.0,0.54403,0.00013,31.69745]
[1777366918858,38.47,76777.9914,0.0,0.54403,0.00013,31.69746]
[1777366919779,38.47,76777.9914,0.0,0.54403,0.00013,31.69746]
[1777366919881,38.47,76777.9914,0.0,0.54403,0.00013,31.69746]
[1777366919883,38.47,76777.9914,0.0,0.54403,0.00013,31.69746]
[1777366919946,38.47,76777.9914,0.0,0.54403,0.00013,31.69746]
[1777366922887,38.47,76769.1614,0.0,0.54289,0.00013,31.70377]
[1777366926915,38.47,76762.91,0.0,0.54208,0.00013,31.70809]
[1777366931950,38.48,76759.2614,0.0,0.54161,0.00013,31.71056]
[1777366935979,38.48,76753.2071,0.0,0.54082,0.00013,31.71454]
[1777366940019,38.48,76750.0386,0.0,0.54041,0.00013,31.71657]
[1777366946049,38.49,76751.6514,0.0,0.54062,0.00013,31.71559]
[1777366951084,38.49,76752.4757,0.0,0.54072,0.00013,31.71228]
[1777366956119,38.5,76753.2486,0.0,0.54082,0.00013,31.7118]
[1777366961141,38.5,76753.6657,0.0,0.54087,0.00013,31.71155]
[1777366966145,38.5,76750.5243,0.0,0.54046,0.00013,31.71357]
[1777366971150,38.51,76748.9043,0.0,0.54025,0.00013,31.71461]
[1777366976155,38.51,76749.5157,0.0,0.54033,0.00013,31.71424]
[1777366981161,38.51,76750.0,0.0,0.54039,0.00013,31.71394]
[1777366986166,38.51,76749.7486,0.0,0.54036,0.00013,31.71412]
[1777366992172,38.52,76749.9843,0.0,0.54039,0.00013,31.71398]
[1777366997177,38.52,76748.4571,0.0,0.54019,0.00013,31.71496]
[1777367002182,38.52,76749.1343,0.0,0.54027,0.00013,31.71454]
[1777367007187,38.52,76749.6186,0.0,0.54033,0.00013,31.71425]
[1777367012192,38.53,76749.7414,0.0,0.54035,0.00013,31.71138]
[1777367017197,38.53,76744.2829,0.0,0.53965,0.00013,31.71479]
[1777367022202,38.53,76747.4414,0.0,0.54005,0.00013,31.71284]
[1777367027208,38.53,76748.2729,0.0,0.54016,0.00013,31.71234]
[1777367032213,38.53,76748.5957,0.0,0.5402,0.00013,31.71214]
[1777367037218,38.54,76754.6314,0.0,0.54097,0.00013,31.70832]
[1777367042223,38.54,76758.45,0.0,0.54146,0.00013,31.70584]
[1777367047228,38.54,76756.9543,0.0,0.54127,0.00013,31.70684]
[1777367053234,38.55,76755.0386,0.0,0.54102,0.00013,31.70811]
[1777367058145,38.55,76754.9057,0.0,0.541,0.00013,31.70821]
[1777367063244,38.55,76757.1714,0.0,0.54129,0.00013,31.70676]
[1777367068561,38.56,76753.1029,0.0,0.54077,0.00013,31.7094]
[1777367073942,38.56,76747.8014,0.0,0.54008,0.00013,31.70996]
[1777367078977,38.56,76743.78,0.0,0.53956,0.00013,31.71245]
[1777367084012,38.56,76746.6043,0.0,0.53993,0.00013,31.71072]
[1777367089049,38.56,76753.0014,0.0,0.54075,0.00013,31.70671]
[1777367094085,38.57,76756.3986,0.0,0.54118,0.00013,31.70453]
[1777367099120,38.57,76756.35,0.0,0.54118,0.00013,31.70458]
[1777367104155,38.57,76756.8971,0.0,0.54124,0.00013,31.70424]
[1777367106384,38.58,76756.6257,0.0,0.54121,0.00013,31.70442]
[1777367112110,38.58,76759.9986,0.0,0.54164,0.00013,31.70223]
[1777367117246,38.58,76754.3957,0.0,0.54092,0.00013,31.70591]
[1777367122282,38.58,76751.9914,0.0,0.54061,0.00013,31.70746]
[1777367127308,38.59,76751.52,0.0,0.54054,0.00013,31.70777]
[1777367131312,38.59,76758.5457,0.0,0.54145,0.00013,31.70044]
[1777367136317,38.59,76761.3086,0.0,0.5418,0.00013,31.69863]
[1777367141322,38.6,76762.1271,0.0,0.54191,0.00013,31.6981]
[1777367146327,38.6,76759.8914,0.0,0.54162,0.00013,31.69961]
[1777367150331,38.6,76753.6443,0.0,0.54081,0.00013,31.70369]
[1777367155336,38.6,76753.0343,0.0,0.54073,0.00013,31.70409]
[1777367160341,38.61,76751.8271,0.0,0.54057,0.00013,31.70487]
[1777367165345,38.61,76751.2714,0.0,0.5405,0.00013,31.70523]
[1777367170350,38.61,76751.2071,0.0,0.54049,0.00013,31.70528]
[1777367175355,38.61,76751.24,0.0,0.54049,0.00013,31.70527]
[1777367177999,38.61,76750.3314,0.0,0.54038,0.00013,31.70585]
[1777367183363,38.61,76749.8429,0.0,0.54031,0.00013,31.70616]
[1777367188368,38.62,76749.89,0.0,0.54032,0.00013,31.70614]
[1777367193373,38.62,76750.0343,0.0,0.54034,0.00013,31.70326]
[1777367198378,38.62,76749.3871,0.0,0.54025,0.00013,31.70367]
[1777367204384,38.62,76750.4114,0.0,0.54038,0.00013,31.70304]
[1777367204915,38.62,76750.4114,0.0,0.54038,0.00013,31.70304]
[1777367210389,38.62,76757.8143,0.0,0.54134,0.00013,31.69829]
[1777367215395,38.62,76757.98,0.0,0.54136,0.00013,31.6982]
[1777367220400,38.63,76759.3857,0.0,0.54154,0.00013,31.69729]
[1777367225405,38.63,76760.6929,0.0,0.5417,0.00013,31.69644]
[1777367228361,38.63,76761.0814,0.0,0.54175,0.00013,31.69618]
[1777367233413,38.63,76768.2814,0.0,0.54268,0.00013,31.69131]
[1777367235792,38.63,76768.6371,0.0,0.54272,0.00013,31.69107]
[1777367241421,38.63,76771.9229,0.0,0.54315,0.00013,31.68877]
[1777367246297,38.62,76773.2271,0.0,0.54332,0.00013,31.68783]
[1777367246343,38.62,76773.2271,0.0,0.54332,0.00013,31.68783]
[1777367249166,38.62,76766.0929,0.0,0.5424,0.00013,31.69279]
[1777367250065,38.62,76766.0929,0.0,0.5424,0.00013,31.69279]
[1777367251181,38.62,76759.0986,0.0,0.5415,0.00013,31.69466]
[1777367253433,38.62,76767.5114,0.0,0.54258,0.00013,31.68901]
[1777367254333,38.62,76767.5114,0.0,0.54258,0.00013,31.68901]
[1777367255778,38.62,76767.5114,0.0,0.54258,0.00013,31.68901]
[1777367261250,38.62,76767.7529,0.0,0.54262,0.00013,31.68884]
[1777367265888,38.62,76769.1186,0.0,0.54279,0.00013,31.6879]
[1777367271030,38.62,76768.0171,0.0,0.54265,0.00013,31.68866]
[1777367271040,38.62,76768.0171,0.0,0.54265,0.00013,31.68866]
[1777367274203,38.62,76768.9671,0.0,0.54277,0.00013,31.688]
[1777367274342,38.62,76768.9671,0.0,0.54277,0.00013,31.688]
[1777367276356,38.62,76775.1714,0.0,0.54357,0.00013,31.68363]
[1777367278198,38.62,76776.5557,0.0,0.54375,0.00013,31.68264]
[1777367278370,38.62,76776.5557,0.0,0.54375,0.00013,31.68263]
[1777367279005,38.62,76776.5557,0.0,0.54375,0.00013,31.68263]
[1777367279065,38.62,76776.5557,0.0,0.54375,0.00013,31.68263]
[1777367279377,38.61,76776.5557,0.0,0.54375,0.00013,31.68262]
[1777367284412,38.61,76781.4529,0.0,0.54439,0.00013,31.67904]
[1777367286712,38.61,76781.9014,0.0,0.54445,0.00013,31.6787]
[1777367287433,38.61,76781.9014,0.0,0.54445,0.00013,31.67869]
[1777367292468,38.6,76782.84,0.0,0.54457,0.00013,31.67797]
[1777367298478,38.6,76783.2629,0.0,0.54463,0.00013,31.67761]
[1777367303483,38.59,76783.4371,0.0,0.54466,0.00013,31.67745]
[1777367308488,38.59,76783.9943,0.0,0.54473,0.00013,31.67701]
[1777367313493,38.58,76784.43,0.0,0.54479,0.00013,31.67385]
[1777367315819,38.58,76784.1514,0.0,0.54476,0.00013,31.67404]
[1777367317781,38.58,76786.1814,0.0,0.54502,0.00013,31.67252]
[1777367320753,38.57,76787.4457,0.0,0.54519,0.00013,31.67154]
[1777367321818,38.57,76787.5257,0.0,0.5452,0.00013,31.67148]
[1777367321962,38.57,76787.5257,0.0,0.5452,0.00013,31.67148]
[1777367322502,38.57,76787.8257,0.0,0.54523,0.00013,31.67125]
[1777367325481,38.57,76792.1471,0.0,0.54579,0.00013,31.66796]
[1777367325505,38.57,76792.5014,0.0,0.54584,0.00013,31.66769]
[1777367330510,38.57,76791.5357,0.0,0.54571,0.00013,31.66844]
[1777367332746,38.57,76794.7786,0.0,0.54613,0.00013,31.66593]
[1777367333513,38.57,76795.1371,0.0,0.54617,0.00013,31.66565]
[1777367338518,38.57,76801.2186,0.0,0.54696,0.00013,31.66085]
[1777367343536,38.57,76801.7,0.0,0.54702,0.00013,31.66046]
[1777367348541,38.57,76800.48,0.0,0.54686,0.00013,31.66143]
[1777367353546,38.57,76801.0486,0.0,0.54693,0.00013,31.66098]
[1777367358551,38.57,76801.95,0.0,0.54705,0.00013,31.66025]
[1777367363556,38.57,76802.0157,0.0,0.54706,0.00013,31.6602]
[1777367368561,38.57,76801.0271,0.0,0.54693,0.00013,31.66098]
[1777367369134,38.57,76801.0271,0.0,0.54693,0.00013,31.66098]
[1777367369235,38.57,76801.0271,0.0,0.54693,0.00013,31.66098]
[1777367371406,38.57,76799.14,0.0,0.54669,0.00013,31.66248]
[1777367371507,38.57,76799.14,0.0,0.54669,0.00013,31.65968]
[1777367376570,38.57,76794.4643,0.0,0.54609,0.00013,31.66335]
[1777367378572,38.57,76801.7286,0.0,0.54703,0.00013,31.65762]
[1777367383577,38.57,76804.68,0.0,0.54741,0.00013,31.65523]
[1777367388582,38.57,76804.4529,0.0,0.54738,0.00013,31.65541]
[1777367393587,38.57,76805.1343,0.0,0.54747,0.00013,31.65485]
[1777367398593,38.57,76805.1957,0.0,0.54747,0.00013,31.65479]
[1777367403597,38.57,76800.4214,0.0,0.54686,0.00013,31.65863]
[1777367404900,38.57,76800.4214,0.0,0.54686,0.00013,31.65863]
[1777367405395,38.57,76800.4214,0.0,0.54686,0.00013,31.65863]
[1777367405476,38.57,76800.4214,0.0,0.54686,0.00013,31.65862]
[1777367407079,38.57,76800.0257,0.0,0.54681,0.00013,31.65894]
[1777367407269,38.57,76800.0257,0.0,0.54681,0.00013,31.65893]
[1777367407774,38.57,76800.0257,0.0,0.54681,0.00013,31.65893]
[1777367413311,38.57,76797.2171,0.0,0.54645,0.00013,31.66116]
[1777367415389,38.57,76796.9414,0.0,0.54641,0.00013,31.66137]
[1777367415483,38.57,76796.9414,0.0,0.54641,0.00013,31.66138]
[1777367417774,38.57,76796.8143,0.0,0.5464,0.00013,31.66147]
[1777367423617,38.56,76794.34,0.0,0.54608,0.00013,31.66338]
[1777367424882,38.56,76794.34,0.0,0.54608,0.00013,31.66337]
[1777367425395,38.56,76794.34,0.0,0.54608,0.00013,31.66337]
[1777367425818,38.56,76794.34,0.0,0.54608,0.00013,31.66337]
[1777367431437,38.56,76796.4871,0.0,0.54636,0.00013,31.65889]
[1777367436471,38.56,76795.6143,0.0,0.54625,0.00013,31.65958]
[1777367437773,38.56,76794.5171,0.0,0.54611,0.00013,31.66044]
[1777367440218,38.56,76795.0314,0.0,0.54618,0.00013,31.66003]
[1777367440329,38.56,76795.0314,0.0,0.54618,0.00013,31.66003]
[1777367440458,38.56,76795.0314,0.0,0.54618,0.00013,31.66003]
[1777367440499,38.56,76795.0314,0.0,0.54618,0.00013,31.66002]
[1777367442514,38.56,76782.7929,0.0,0.5446,0.00013,31.6693]
[1777367444528,38.56,76775.8929,0.0,0.54372,0.00013,31.67431]
[1777367449563,38.55,76778.4657,0.0,0.54405,0.00013,31.67242]
[1777367454598,38.55,76779.5871,0.0,0.5442,0.00013,31.67157]
[1777367457376,38.54,76778.5143,0.0,0.54406,0.00013,31.67234]
[1777367457474,38.54,76778.5143,0.0,0.54406,0.00013,31.67233]
[1777367460984,38.54,76778.3414,0.0,0.54404,0.00013,31.67244]
[1777367466661,38.54,76774.8057,0.0,0.54359,0.00013,31.67496]
[1777367471666,38.54,76772.9029,0.0,0.54335,0.00013,31.67632]
[1777367475198,38.54,76772.3614,0.0,0.54327,0.00013,31.67671]
[1777367475670,38.54,76772.6443,0.0,0.54331,0.00013,31.67651]
[1777367477672,38.54,76764.5114,0.0,0.54226,0.00013,31.68216]
[1777367483678,38.55,76763.2343,0.0,0.54209,0.00013,31.68306]
[1777367488683,38.55,76763.6843,0.0,0.54215,0.00013,31.68277]
[1777367493688,38.55,76762.6271,0.0,0.54201,0.00013,31.68071]
[1777367498696,38.56,76761.7486,0.0,0.5419,0.00013,31.68132]
[1777367503701,38.56,76761.1557,0.0,0.54182,0.00013,31.68173]
[1777367508706,38.56,76760.8743,0.0,0.54178,0.00013,31.68194]
[1777367514712,38.57,76764.1357,0.0,0.5422,0.00013,31.67977]
[1777367519717,38.57,76763.1743,0.0,0.54207,0.00013,31.68044]
[1777367524722,38.58,76762.5814,0.0,0.54199,0.00013,31.68086]
[1777367529727,38.58,76763.0186,0.0,0.54205,0.00013,31.68058]
[1777367534732,38.58,76762.8614,0.0,0.54203,0.00013,31.68068]
[1777367540739,38.58,76764.0614,0.0,0.54218,0.00013,31.67988]
[1777367545744,38.58,76765.1229,0.0,0.54232,0.00013,31.67916]
[1777367550749,38.58,76770.8614,0.0,0.54306,0.00013,31.67521]
[1777367555754,38.58,76770.2557,0.0,0.54298,0.00013,31.67283]
[1777367560759,38.58,76769.1614,0.0,0.54284,0.00013,31.6736]
[1777367562609,38.58,76768.2586,0.0,0.54272,0.00013,31.67423]
[1777367567766,38.58,76771.71,0.0,0.54316,0.00013,31.67183]
[1777367567983,38.58,76771.71,0.0,0.54316,0.00013,31.67183]
[1777367568015,38.58,76771.71,0.0,0.54316,0.00013,31.67183]
[1777367568767,38.58,76771.7914,0.0,0.54317,0.00013,31.67178]
[1777367571410,38.58,76778.7286,0.0,0.54407,0.00013,31.66681]
[1777367576445,38.57,76782.1743,0.0,0.54452,0.00013,31.66425]
[1777367577512,38.57,76782.1743,0.0,0.54452,0.00013,31.66425]
[1777367581170,38.57,76786.0014,0.0,0.54501,0.00013,31.6614]
[1777367581480,38.57,76786.0014,0.0,0.54501,0.00013,31.66141]
[1777367583425,38.57,76791.3629,0.0,0.5457,0.00013,31.65734]
[1777367583493,38.57,76791.3629,0.0,0.5457,0.00013,31.65734]
[1777367584501,38.57,76797.57,0.0,0.5465,0.00013,31.65251]
[1777367587762,38.57,76796.97,0.0,0.54642,0.00013,31.65298]
[1777367593793,38.57,76792.5657,0.0,0.54586,0.00013,31.65638]
[1777367599607,38.57,76792.7429,0.0,0.54588,0.00013,31.65622]
[1777367604642,38.56,76793.2586,0.0,0.54595,0.00013,31.6558]
[1777367609509,38.56,76792.2186,0.0,0.54582,0.00013,31.65658]
[1777367609677,38.56,76792.2186,0.0,0.54582,0.00013,31.65657]
[1777367613371,38.56,76792.0671,0.0,0.54581,0.00013,31.65387]
[1777367613705,38.56,76792.0671,0.0,0.54581,0.00013,31.65386]
[1777367618321,38.55,76792.1643,0.0,0.54582,0.00013,31.65377]
[1777367618346,38.55,76792.1643,0.0,0.54582,0.00013,31.65377]
[1777367623775,38.55,76785.8371,0.0,0.54501,0.00013,31.65858]
[1777367625020,38.55,76786.0957,0.0,0.54504,0.00013,31.65838]
[1777367625270,38.55,76786.0957,0.0,0.54504,0.00013,31.65838]
[1777367625788,38.55,76786.0957,0.0,0.54504,0.00013,31.65838]
[1777367626203,38.55,76786.0957,0.0,0.54504,0.00013,31.65838]
[1777367628811,38.55,76774.1057,0.0,0.5435,0.00013,31.66714]
[1777367629818,38.55,76768.0414,0.0,0.54272,0.00013,31.67139]
[1777367633810,38.55,76767.1614,0.0,0.5426,0.00013,31.67199]
[1777367636288,38.55,76771.6657,0.0,0.54318,0.00013,31.66886]
[1777367636837,38.55,76773.1229,0.0,0.54337,0.00013,31.66783]
[1777367641842,38.55,76776.5971,0.0,0.54382,0.00013,31.66532]
[1777367646847,38.54,76785.9143,0.0,0.54503,0.00013,31.65844]
[1777367651852,38.54,76788.3286,0.0,0.54534,0.00013,31.65659]
[1777367656857,38.53,76789.1514,0.0,0.54545,0.00013,31.65594]
[1777367661862,38.53,76788.3829,0.0,0.54535,0.00013,31.6565]
[1777367666867,38.53,76789.09,0.0,0.54545,0.00013,31.65593]
[1777367671872,38.52,76787.6629,0.0,0.54527,0.00013,31.65419]
[1777367671934,38.52,76787.6629,0.0,0.54527,0.00013,31.65419]
[1777367676447,38.52,76783.1086,0.0,0.54468,0.00013,31.65758]
[1777367676452,38.52,76783.1086,0.0,0.54468,0.00013,31.65758]
[1777367676877,38.52,76782.24,0.0,0.54457,0.00013,31.65822]
[1777367678879,38.52,76776.22,0.0,0.5438,0.00013,31.6626]
[1777367683884,38.51,76774.6643,0.0,0.5436,0.00013,31.66368]
[1777367688889,38.51,76773.9929,0.0,0.54352,0.00013,31.66413]
[1777367693894,38.5,76774.6757,0.0,0.54361,0.00013,31.66361]
[1777367697809,38.5,76774.2886,0.0,0.54356,0.00013,31.66386]
[1777367697898,38.5,76774.4386,0.0,0.54358,0.00013,31.66375]
[1777367699667,38.49,76774.2586,0.0,0.54356,0.00013,31.66387]
[1777367704905,38.49,76776.9829,0.0,0.54392,0.00013,31.66187]
[1777367709910,38.48,76776.8657,0.0,0.5439,0.00013,31.66192]
[1777367714915,38.48,76776.88,0.0,0.54391,0.00013,31.66188]
[1777367719920,38.47,76777.0571,0.0,0.54394,0.00013,31.66173]
[1777367722961,38.47,76776.1214,0.0,0.54382,0.00013,31.66238]
[1777367722982,38.47,76776.1214,0.0,0.54382,0.00013,31.66238]
[1777367723924,38.47,76776.2386,0.0,0.54383,0.00013,31.66229]
[1777367724176,38.47,76776.2386,0.0,0.54383,0.00013,31.66229]
[1777367728929,38.47,76767.4629,0.0,0.5427,0.00013,31.66849]
[1777367731932,38.47,76761.3329,0.0,0.54191,0.00013,31.66989]
[1777367737573,38.47,76756.2486,0.0,0.54125,0.00013,31.67329]
[1777367742608,38.47,76755.5571,0.0,0.54116,0.00013,31.67374]
[1777367747642,38.47,76754.34,0.0,0.54101,0.00013,31.67452]
[1777367752677,38.47,76754.1043,0.0,0.54098,0.00013,31.67467]
[1777367757713,38.47,76753.86,0.0,0.54094,0.00013,31.67483]
[1777367762748,38.47,76754.8343,0.0,0.54107,0.00013,31.67419]
[1777367767968,38.47,76750.6314,0.0,0.54053,0.00013,31.67689]
[1777367773825,38.47,76748.8314,0.0,0.54029,0.00013,31.67804]
[1777367778860,38.47,76748.6457,0.0,0.54027,0.00013,31.67818]
[1777367783895,38.47,76755.7014,0.0,0.54118,0.00013,31.67365]
[1777367788929,38.47,76758.2771,0.0,0.54151,0.00013,31.67196]
[1777367791964,38.47,76761.2757,0.0,0.5419,0.00013,31.66996]
[1777367796894,38.47,76764.28,0.0,0.54229,0.00013,31.66509]
[1777367802002,38.47,76759.36,0.0,0.54166,0.00013,31.6684]
[1777367807007,38.47,76756.47,0.0,0.54128,0.00013,31.67032]
[1777367812012,38.47,76755.04,0.0,0.5411,0.00013,31.67125]
[1777367818018,38.47,76754.9014,0.0,0.54108,0.00013,31.67135]
[1777367823024,38.47,76753.3414,0.0,0.54088,0.00013,31.67236]
[1777367828029,38.47,76752.8329,0.0,0.54081,0.00013,31.67269]
[1777367833034,38.47,76752.8357,0.0,0.54081,0.00013,31.67268]
[1777367838039,38.47,76752.8757,0.0,0.54082,0.00013,31.67266]
[1777367843044,38.47,76752.02,0.0,0.54071,0.00013,31.67321]
[1777367848049,38.47,76751.1914,0.0,0.5406,0.00013,31.67374]
[1777367853054,38.47,76751.5357,0.0,0.54065,0.00013,31.67071]
[1777367858059,38.47,76752.27,0.0,0.54074,0.00013,31.67024]
[1777367863064,38.47,76761.5286,0.0,0.54194,0.00013,31.66415]
[1777367868068,38.47,76763.4971,0.0,0.54219,0.00013,31.66282]
[1777367873073,38.47,76759.4557,0.0,0.54167,0.00013,31.66555]
[1777367878078,38.47,76756.46,0.0,0.54128,0.00013,31.66754]
[1777367883083,38.47,76755.9214,0.0,0.54121,0.00013,31.6679]
[1777367888088,38.47,76756.62,0.0,0.5413,0.00013,31.66744]
[1777367893093,38.48,76755.4614,0.0,0.54115,0.00013,31.6682]
[1777367898098,38.48,76754.7914,0.0,0.54107,0.00013,31.66864]
[1777367901101,38.48,76747.3771,0.0,0.54011,0.00013,31.67338]
[1777367906756,38.48,76745.5786,0.0,0.53987,0.00013,31.67452]
[1777367908163,38.48,76745.5786,0.0,0.53987,0.00013,31.67452]
[1777367908770,38.48,76745.5786,0.0,0.53987,0.00013,31.67452]
[1777367910784,38.48,76732.2143,0.0,0.53814,0.00013,31.6825]
[1777367914365,38.48,76728.7471,0.0,0.5377,0.00013,31.68168]
[1777367914726,38.48,76728.7471,0.0,0.5377,0.00013,31.68168]
[1777367915110,38.48,76728.7471,0.0,0.5377,0.00013,31.68168]
[1777367915935,38.48,76728.7471,0.0,0.5377,0.00013,31.68168]
[1777367916116,38.48,76743.4843,0.0,0.5396,0.00013,31.67301]
[1777367916274,38.48,76743.4843,0.0,0.5396,0.00013,31.67301]
[1777367916857,38.48,76743.4843,0.0,0.5396,0.00013,31.673]
[1777367917354,38.48,76743.4843,0.0,0.5396,0.00013,31.673]
[1777367918870,38.48,76763.0157,0.0,0.54213,0.00013,31.66039]
[1777367922195,38.48,76767.2871,0.0,0.54268,0.00013,31.65747]
[1777367922217,38.48,76767.2871,0.0,0.54268,0.00013,31.65747]
[1777367925914,38.48,76770.0471,0.0,0.54304,0.00013,31.65553]
[1777367925922,38.48,76770.0471,0.0,0.54304,0.00013,31.65553]
[1777367930957,38.47,76773.4614,0.0,0.54348,0.00013,31.65308]
[1777367935991,38.47,76776.4086,0.0,0.54387,0.00013,31.65093]
[1777367941031,38.46,76777.27,0.0,0.54398,0.00013,31.65028]
[1777367943113,38.46,76777.6186,0.0,0.54403,0.00013,31.65002]
[1777367945542,38.46,76778.3957,0.0,0.54413,0.00013,31.64943]
[1777367946066,38.46,76778.3957,0.0,0.54413,0.00013,31.64942]
[1777367948086,38.46,76777.95,0.0,0.54407,0.00013,31.64975]
[1777367954122,38.46,76773.0629,0.0,0.54344,0.00013,31.65328]
[1777367959156,38.46,76772.8443,0.0,0.54341,0.00013,31.65345]
[1777367964164,38.46,76772.5457,0.0,0.54337,0.00013,31.65367]
[1777367969169,38.46,76769.8271,0.0,0.54302,0.00013,31.65559]
[1777367974174,38.46,76769.84,0.0,0.54302,0.00013,31.65278]
[1777367976763,38.46,76769.7586,0.0,0.54301,0.00013,31.65284]
[1777367979163,38.46,76772.4757,0.0,0.54336,0.00013,31.65092]
[1777367979756,38.46,76775.0729,0.0,0.5437,0.00013,31.64906]
[1777367983488,38.46,76775.2829,0.0,0.54373,0.00013,31.64892]
[1777367983524,38.46,76775.2829,0.0,0.54373,0.00013,31.64892]
[1777367984184,38.47,76775.4643,0.0,0.54375,0.00013,31.64879]
[1777367989189,38.47,76778.1171,0.0,0.54409,0.00013,31.64688]
[1777367994194,38.46,76783.3814,0.0,0.54477,0.00013,31.64297]
[1777367994383,38.46,76783.3814,0.0,0.54477,0.00013,31.64297]
[1777368000199,38.46,76783.1714,0.0,0.54475,0.00013,31.6431]
[1777368001512,38.46,76783.4614,0.0,0.54479,0.00013,31.64288]
[1777368002201,38.46,76783.3029,0.0,0.54477,0.00013,31.64299]
[1777368007206,38.45,76782.4114,0.0,0.54465,0.00013,31.64363]
[1777368012211,38.45,76781.5686,0.0,0.54455,0.00013,31.64423]
[1777368016900,38.45,76781.1829,0.0,0.5445,0.00013,31.6445]
[1777368016948,38.45,76781.1829,0.0,0.5445,0.00013,31.6445]
[1777368022223,38.44,76777.2886,0.0,0.544,0.00013,31.64733]
[1777368027229,38.44,76774.4886,0.0,0.54364,0.00013,31.64932]
[1777368032234,38.44,76772.5943,0.0,0.5434,0.00013,31.64788]
[1777368035533,38.44,76771.78,0.0,0.54329,0.00013,31.64846]
[1777368038240,38.44,76758.6914,0.0,0.5416,0.00013,31.65746]
[1777368041244,38.44,76751.9686,0.0,0.54073,0.00013,31.66187]
[1777368046248,38.44,76748.7386,0.0,0.54031,0.00013,31.66395]
[1777368051253,38.45,76747.5057,0.0,0.54015,0.00013,31.66474]
[1777368056258,38.45,76745.4314,0.0,0.53988,0.00013,31.66605]
[1777368061263,38.45,76744.7014,0.0,0.53978,0.00013,31.66651]
[1777368066268,38.46,76742.1814,0.0,0.53945,0.00013,31.66807]
[1777368071948,38.46,76741.0843,0.0,0.53931,0.00013,31.66875]
[1777368074970,38.46,76734.3614,0.0,0.53844,0.00013,31.67276]
[1777368080006,38.46,76734.7729,0.0,0.53849,0.00013,31.67252]
[1777368085040,38.46,76735.4843,0.0,0.53858,0.00013,31.67211]
[1777368090076,38.46,76734.6314,0.0,0.53847,0.00013,31.67261]
[1777368095111,38.46,76737.5357,0.0,0.53885,0.00013,31.6681]
[1777368100147,38.46,76742.4143,0.0,0.53948,0.00013,31.66517]
[1777368105182,38.47,76743.0414,0.0,0.53956,0.00013,31.6648]
[1777368110217,38.47,76742.7143,0.0,0.53952,0.00013,31.665]
[1777368115319,38.47,76744.2029,0.0,0.53971,0.00013,31.6641]
[1777368121293,38.47,76744.8229,0.0,0.53979,0.00013,31.66372]
[1777368126329,38.47,76742.3129,0.0,0.53946,0.00013,31.66527]
[1777368131335,38.47,76742.4757,0.0,0.53948,0.00013,31.66518]
[1777368136340,38.48,76746.2071,0.0,0.53996,0.00013,31.66289]
[1777368141345,38.48,76749.4214,0.0,0.54038,0.00013,31.66089]
[1777368146350,38.48,76749.5429,0.0,0.54039,0.00013,31.66083]
[1777368151355,38.48,76754.1771,0.0,0.54099,0.00013,31.65506]
[1777368156360,38.49,76752.1671,0.0,0.54073,0.00013,31.65636]
[1777368161365,38.49,76751.0814,0.0,0.54059,0.00013,31.65706]
[1777368166370,38.49,76751.4957,0.0,0.54064,0.00013,31.6568]
[1777368171375,38.49,76750.9929,0.0,0.54058,0.00013,31.65713]
[1777368176380,38.49,76752.7829,0.0,0.54081,0.00013,31.65599]
[1777368181385,38.49,76750.0557,0.0,0.54046,0.00013,31.65774]
[1777368186390,38.49,76748.46,0.0,0.54025,0.00013,31.65875]
[1777368191396,38.49,76745.31,0.0,0.53984,0.00013,31.66073]
[1777368192377,38.49,76745.31,0.0,0.53984,0.00013,31.66073]
[1777368192406,38.49,76743.0471,0.0,0.53955,0.00013,31.66212]
[1777368198403,38.5,76736.9671,0.0,0.53876,0.00013,31.66579]
[1777368203134,38.5,76735.5486,0.0,0.53858,0.00013,31.66663]
[1777368203199,38.5,76735.5486,0.0,0.53858,0.00013,31.66663]
[1777368205410,38.5,76726.8186,0.0,0.53745,0.00013,31.67162]
[1777368210415,38.5,76727.5343,0.0,0.53754,0.00013,31.67122]
[1777368213127,38.5,76729.04,0.0,0.53774,0.00013,31.66757]
[1777368213228,38.5,76729.04,0.0,0.53774,0.00013,31.66757]
[1777368218423,38.5,76733.3029,0.0,0.53829,0.00013,31.66513]
[1777368223428,38.5,76733.3657,0.0,0.53829,0.00013,31.6651]
[1777368228433,38.5,76733.7043,0.0,0.53834,0.00013,31.66491]
[1777368228687,38.5,76733.7043,0.0,0.53834,0.00013,31.66491]
[1777368228694,38.5,76733.7043,0.0,0.53834,0.00013,31.66491]
[1777368228806,38.5,76733.7043,0.0,0.53834,0.00013,31.66491]
[1777368233122,38.5,76728.6514,0.0,0.53768,0.00013,31.66779]
[1777368233909,38.5,76728.6514,0.0,0.53768,0.00013,31.66779]
[1777368239444,38.5,76726.4714,0.0,0.5374,0.00013,31.66901]
[1777368240667,38.5,76726.6943,0.0,0.53743,0.00013,31.66889]
[1777368241446,38.5,76726.1371,0.0,0.53736,0.00013,31.6692]
[1777368245160,38.5,76719.5686,0.0,0.53651,0.00013,31.67277]
[1777368250195,38.5,76718.5929,0.0,0.53638,0.00013,31.67328]
[1777368255230,38.5,76718.7329,0.0,0.5364,0.00013,31.6732]
[1777368260265,38.49,76718.8829,0.0,0.53642,0.00013,31.67312]
[1777368265300,38.49,76719.5686,0.0,0.53651,0.00013,31.67275]
[1777368270335,38.49,76720.4229,0.0,0.53662,0.00013,31.67229]
[1777368275370,38.49,76720.5357,0.0,0.53664,0.00013,31.66942]
[1777368280405,38.49,76720.4429,0.0,0.53663,0.00013,31.66947]
[1777368285440,38.49,76720.58,0.0,0.53665,0.00013,31.66939]
[1777368290476,38.49,76718.7514,0.0,0.53641,0.00013,31.67036]
[1777368295501,38.49,76718.1171,0.0,0.53633,0.00013,31.67069]
[1777368300506,38.49,76718.0729,0.0,0.53632,0.00013,31.67071]
[1777368302818,38.49,76720.2814,0.0,0.53661,0.00013,31.66954]
[1777368307714,38.49,76723.1986,0.0,0.53699,0.00013,31.66796]
[1777368313519,38.49,76719.3486,0.0,0.53649,0.00013,31.67003]
[1777368318524,38.48,76718.4257,0.0,0.53637,0.00013,31.67052]
[1777368323530,38.48,76717.9857,0.0,0.53631,0.00013,31.67075]
[1777368326417,38.48,76717.8571,0.0,0.5363,0.00013,31.67081]
[1777368326505,38.48,76717.8571,0.0,0.5363,0.00013,31.67081]
[1777368326513,38.48,76717.8571,0.0,0.5363,0.00013,31.67081]
[1777368326517,38.48,76717.8571,0.0,0.5363,0.00013,31.67081]
[1777368331538,38.48,76712.7329,0.0,0.53564,0.00013,31.67066]
[1777368336542,38.48,76712.0943,0.0,0.53556,0.00013,31.67098]
[1777368341547,38.48,76712.3186,0.0,0.53559,0.00013,31.67086]
[1777368346550,38.47,76710.9,0.0,0.5354,0.00013,31.67157]
[1777368349442,38.47,76710.4943,0.0,0.53535,0.00013,31.67177]
[1777368350537,38.47,76710.4943,0.0,0.53535,0.00013,31.67177]
[1777368350556,38.47,76703.3786,0.0,0.53443,0.00013,31.67527]
[1777368351309,38.47,76703.3786,0.0,0.53443,0.00013,31.67527]
[1777368351327,38.47,76703.3786,0.0,0.53443,0.00013,31.67527]
[1777368352558,38.47,76694.7329,0.0,0.53331,0.00013,31.67928]
[1777368354560,38.47,76688.1571,0.0,0.53246,0.00013,31.68217]
[1777368357138,38.47,76686.3286,0.0,0.53222,0.00013,31.68294]
[1777368361567,38.46,76693.5957,0.0,0.53316,0.00013,31.67977]
[1777368366572,38.46,76693.0057,0.0,0.53309,0.00013,31.68002]
[1777368372578,38.45,76692.0943,0.0,0.53297,0.00013,31.68041]
[1777368377583,38.45,76692.5771,0.0,0.53304,0.00013,31.68018]
[1777368382335,38.44,76689.8843,0.0,0.53269,0.00013,31.68135]
[1777368387593,38.44,76684.6414,0.0,0.53201,0.00013,31.68358]
[1777368392599,38.43,76683.1814,0.0,0.53183,0.00013,31.68137]
[1777368396603,38.43,76676.9657,0.0,0.53102,0.00013,31.68387]
[1777368401608,38.44,76672.94,0.0,0.5305,0.00013,31.68543]
[1777368403610,38.44,76666.1657,0.0,0.52961,0.00013,31.68792]
[1777368409304,38.44,76666.0514,0.0,0.5296,0.00013,31.68797]
[1777368411756,38.44,76663.2957,0.0,0.52924,0.00013,31.68893]
[1777368413735,38.44,76659.81,0.0,0.52879,0.00013,31.69012]
[1777368414339,38.44,76659.81,0.0,0.52879,0.00013,31.69012]
[1777368414948,38.44,76659.81,0.0,0.52879,0.00013,31.69012]
[1777368415345,38.44,76659.81,0.0,0.52879,0.00013,31.69012]
[1777368418367,38.44,76668.5857,0.0,0.52993,0.00013,31.68706]
[1777368423402,38.45,76670.5629,0.0,0.53018,0.00013,31.68634]
[1777368427430,38.45,76677.7729,0.0,0.53112,0.00013,31.68359]
[1777368430224,38.45,76678.4443,0.0,0.53121,0.00013,31.68332]
[1777368435486,38.44,76685.0714,0.0,0.53207,0.00013,31.6806]
[1777368440521,38.44,76686.5829,0.0,0.53227,0.00013,31.67996]
[1777368445558,38.43,76687.3471,0.0,0.53237,0.00013,31.67962]
[1777368448448,38.43,76687.6743,0.0,0.53241,0.00013,31.67947]
[1777368449759,38.43,76688.0886,0.0,0.53247,0.00013,31.67929]
[1777368455627,38.43,76686.7643,0.0,0.5323,0.00013,31.67704]
[1777368456055,38.43,76686.7643,0.0,0.5323,0.00013,31.67704]
[1777368459612,38.42,76686.5614,0.0,0.53227,0.00013,31.67712]
[1777368462553,38.42,76688.7643,0.0,0.53256,0.00013,31.67617]
[1777368465673,38.42,76695.8514,0.0,0.53348,0.00013,31.67301]
[1777368470678,38.41,76699.6029,0.0,0.53397,0.00013,31.67127]
[1777368475683,38.41,76704.21,0.0,0.53457,0.00013,31.66906]
[1777368480688,38.41,76708.6914,0.0,0.53515,0.00013,31.66685]
[1777368486695,38.41,76710.0043,0.0,0.53532,0.00013,31.66618]
[1777368491700,38.41,76710.1314,0.0,0.53534,0.00013,31.66611]
[1777368496705,38.4,76709.5957,0.0,0.53527,0.00013,31.66638]
[1777368501710,38.4,76709.4671,0.0,0.53526,0.00013,31.66643]
[1777368506715,38.4,76710.9243,0.0,0.53545,0.00013,31.66569]
[1777368511720,38.4,76711.9386,0.0,0.53558,0.00013,31.66237]
[1777368514645,38.4,76711.9357,0.0,0.53558,0.00013,31.66237]
[1777368519728,38.4,76711.3029,0.0,0.5355,0.00013,31.66269]
[1777368525734,38.4,76710.6429,0.0,0.53541,0.00013,31.66302]
[1777368531740,38.4,76709.0886,0.0,0.53521,0.00013,31.66379]
[1777368536746,38.39,76707.8029,0.0,0.53505,0.00013,31.66443]
[1777368541751,38.39,76708.3671,0.0,0.53512,0.00013,31.66414]
[1777368546756,38.39,76708.6043,0.0,0.53515,0.00013,31.66402]
[1777368552762,38.39,76709.2043,0.0,0.53523,0.00013,31.66371]
[1777368557767,38.39,76709.2571,0.0,0.53524,0.00013,31.66368]
[1777368559769,38.39,76715.8743,0.0,0.5361,0.00013,31.66028]
[1777368564774,38.39,76716.7414,0.0,0.53621,0.00013,31.65982]
[1777368567487,38.39,76716.8457,0.0,0.53622,0.00013,31.65976]
[1777368567528,38.39,76716.8457,0.0,0.53622,0.00013,31.65976]
[1777368572782,38.39,76716.5557,0.0,0.53619,0.00013,31.65711]
[1777368574818,38.39,76720.9343,0.0,0.53676,0.00013,31.65477]
[1777368579493,38.38,76727.5114,0.0,0.53761,0.00013,31.65112]
[1777368584528,38.38,76729.4943,0.0,0.53787,0.00013,31.64998]
[1777368585595,38.38,76729.4943,0.0,0.53787,0.00013,31.64998]
[1777368591577,38.38,76733.5071,0.0,0.53839,0.00013,31.64766]
[1777368596612,38.38,76736.8843,0.0,0.53883,0.00013,31.64566]
[1777368597696,38.38,76736.8843,0.0,0.53883,0.00013,31.64566]
[1777368603754,38.38,76731.5543,0.0,0.53814,0.00013,31.6488]
[1777368603821,38.38,76730.0071,0.0,0.53794,0.00013,31.64969]
[1777368603839,38.38,76730.0071,0.0,0.53794,0.00013,31.64969]
[1777368604154,38.38,76730.0071,0.0,0.53794,0.00013,31.64969]
[1777368606508,38.38,76726.8043,0.0,0.53752,0.00013,31.65151]
[1777368607690,38.38,76713.9871,0.0,0.53586,0.00013,31.65844]
[1777368612725,38.38,76714.9043,0.0,0.53598,0.00013,31.65796]
[1777368617760,38.38,76713.6543,0.0,0.53581,0.00013,31.65861]
[1777368621788,38.38,76706.4629,0.0,0.53488,0.00013,31.66224]
[1777368626823,38.38,76705.23,0.0,0.53472,0.00013,31.66284]
[1777368627734,38.38,76705.23,0.0,0.53472,0.00013,31.66284]
[1777368627830,38.38,76705.23,0.0,0.53472,0.00013,31.66284]
[1777368632849,38.38,76705.1229,0.0,0.53471,0.00013,31.66008]
[1777368634600,38.38,76705.3,0.0,0.53473,0.00013,31.65999]
[1777368634701,38.37,76705.3,0.0,0.53473,0.00013,31.65999]
[1777368639857,38.37,76705.0271,0.0,0.5347,0.00013,31.66012]
[1777368644862,38.37,76702.8971,0.0,0.53442,0.00013,31.66115]
[1777368649867,38.37,76703.0343,0.0,0.53444,0.00013,31.66107]
[1777368654872,38.37,76703.0943,0.0,0.53445,0.00013,31.66104]
[1777368659877,38.36,76705.1157,0.0,0.53471,0.00013,31.66005]
[1777368664882,38.36,76706.4629,0.0,0.53489,0.00013,31.65938]
[1777368669887,38.36,76707.5229,0.0,0.53503,0.00013,31.65885]
[1777368674892,38.36,76706.5471,0.0,0.5349,0.00013,31.65933]
[1777368679897,38.36,76708.3729,0.0,0.53514,0.00013,31.65842]
[1777368682276,38.36,76708.7971,0.0,0.5352,0.00013,31.6582]
[1777368687905,38.36,76706.3157,0.0,0.53487,0.00013,31.65943]
[1777368688077,38.36,76706.3157,0.0,0.53487,0.00013,31.65943]
[1777368688906,38.36,76699.3157,0.0,0.53396,0.00013,31.66281]
[1777368693911,38.35,76693.29,0.0,0.53318,0.00013,31.66277]
[1777368698916,38.35,76694.18,0.0,0.5333,0.00013,31.66236]
[1777368703921,38.35,76693.9143,0.0,0.53327,0.00013,31.66247]
[1777368708926,38.34,76692.5029,0.0,0.53308,0.00013,31.66309]
[1777368714932,38.34,76692.3271,0.0,0.53306,0.00013,31.66316]
[1777368719937,38.34,76692.06,0.0,0.53303,0.00013,31.66327]
[1777368724942,38.33,76691.4043,0.0,0.53295,0.00013,31.66355]
[1777368729947,38.33,76688.0657,0.0,0.53251,0.00013,31.66501]
[1777368734952,38.33,76689.9257,0.0,0.53276,0.00013,31.66418]
[1777368739957,38.32,76690.0114,0.0,0.53277,0.00013,31.66414]
[1777368741959,38.32,76697.0257,0.0,0.53368,0.00013,31.66096]
[1777368746964,38.32,76698.3871,0.0,0.53386,0.00013,31.66032]
[1777368752724,38.32,76698.5657,0.0,0.53389,0.00013,31.65742]
[1777368757762,38.31,76700.43,0.0,0.53413,0.00013,31.65653]
[1777368762883,38.31,76697.15,0.0,0.53371,0.00013,31.65807]
[1777368763753,38.31,76697.15,0.0,0.53371,0.00013,31.65807]
[1777368764811,38.31,76685.9829,0.0,0.53225,0.00013,31.66305]
[1777368766592,38.31,76684.5043,0.0,0.53206,0.00013,31.66367]
[1777368767009,38.31,76684.5043,0.0,0.53206,0.00013,31.66367]
[1777368768126,38.31,76684.5043,0.0,0.53206,0.00013,31.66367]
[1777368769846,38.31,76670.7814,0.0,0.53027,0.00013,31.66915]
[1777368770523,38.31,76670.7814,0.0,0.53027,0.00013,31.66915]
[1777368770751,38.31,76670.7814,0.0,0.53027,0.00013,31.66915]
[1777368770777,38.31,76670.7814,0.0,0.53027,0.00013,31.66915]
[1777368770807,38.31,76670.7814,0.0,0.53027,0.00013,31.66915]
[1777368770814,38.31,76670.7814,0.0,0.53027,0.00013,31.66915]
[1777368770819,38.31,76670.7814,0.0,0.53027,0.00013,31.66915]
[1777368770837,38.31,76670.7814,0.0,0.53027,0.00013,31.66915]
[1777368770926,38.31,76670.7814,0.0,0.53027,0.00013,31.66915]
[1777368772868,38.31,76659.12,0.0,0.52875,0.00013,31.6733]
[1777368773588,38.31,76659.12,0.0,0.52875,0.00013,31.6733]
[1777368778910,38.31,76655.0629,0.0,0.52822,0.00013,31.67464]
[1777368783945,38.31,76656.23,0.0,0.52837,0.00013,31.67426]
[1777368786592,38.31,76652.6429,0.0,0.5279,0.00013,31.67541]
[1777368786678,38.31,76652.6429,0.0,0.5279,0.00013,31.67541]
[1777368786772,38.31,76652.6429,0.0,0.5279,0.00013,31.67541]
[1777368786966,38.32,76652.6429,0.0,0.5279,0.00013,31.67541]
[1777368788980,38.32,76643.3857,0.0,0.52669,0.00013,31.67817]
[1777368794012,38.32,76639.8243,0.0,0.52623,0.00013,31.67916]
[1777368799017,38.32,76642.69,0.0,0.5266,0.00013,31.67837]
[1777368799113,38.32,76642.69,0.0,0.5266,0.00013,31.67837]
[1777368800025,38.32,76638.5943,0.0,0.52607,0.00013,31.67949]
[1777368800676,38.32,76638.5943,0.0,0.52607,0.00013,31.67949]
[1777368801026,38.32,76635.9057,0.0,0.52572,0.00013,31.68019]
[1777368801247,38.32,76635.9057,0.0,0.52572,0.00013,31.68019]
[1777368801690,38.32,76635.9057,0.0,0.52572,0.00013,31.68019]
[1777368802209,38.32,76629.8071,0.0,0.52492,0.00013,31.68169]
[1777368803028,38.32,76615.6857,0.0,0.52308,0.00013,31.68469]
[1777368809034,38.31,76613.39,0.0,0.52278,0.00013,31.68511]
[1777368814040,38.31,76609.2429,0.0,0.52223,0.00013,31.68302]
[1777368819045,38.31,76613.8071,0.0,0.52283,0.00013,31.68223]
[1777368822600,38.32,76616.33,0.0,0.52316,0.00013,31.68176]
[1777368823049,38.32,76617.1243,0.0,0.52326,0.00013,31.68161]
[1777368826052,38.32,76623.7914,0.0,0.52414,0.00013,31.68025]
[1777368829055,38.31,76630.4614,0.0,0.52501,0.00013,31.67873]
[1777368830048,38.31,76630.4614,0.0,0.52501,0.00013,31.67873]
[1777368830056,38.31,76630.83,0.0,0.52505,0.00013,31.67865]
[1777368830274,38.31,76630.83,0.0,0.52505,0.00013,31.67865]
[1777368831057,38.31,76634.16,0.0,0.52549,0.00013,31.67783]
[1777368836062,38.32,76637.6657,0.0,0.52595,0.00013,31.67693]
[1777368840066,38.32,76645.9886,0.0,0.52703,0.00013,31.67462]
[1777368840480,38.32,76645.9886,0.0,0.52703,0.00013,31.67462]
[1777368840981,38.32,76645.9886,0.0,0.52703,0.00013,31.67462]
[1777368843069,38.32,76652.6243,0.0,0.5279,0.00013,31.67262]
[1777368847677,38.32,76654.9886,0.0,0.52821,0.00013,31.67187]
[1777368849819,38.32,76658.4914,0.0,0.52866,0.00013,31.67073]
[1777368850350,38.32,76658.4914,0.0,0.52866,0.00013,31.67073]
[1777368851076,38.32,76652.2071,0.0,0.52784,0.00013,31.67276]
[1777368852077,38.32,76641.78,0.0,0.52648,0.00013,31.67583]
[1777368856081,38.32,76635.4729,0.0,0.52566,0.00013,31.67751]
[1777368861086,38.32,76638.4,0.0,0.52604,0.00013,31.67675]
[1777368866091,38.33,76643.0371,0.0,0.52665,0.00013,31.67548]
[1777368871096,38.33,76642.8629,0.0,0.52662,0.00013,31.67273]
[1777368877102,38.33,76640.6014,0.0,0.52633,0.00013,31.67336]
[1777368882107,38.33,76630.7629,0.0,0.52504,0.00013,31.67588]
[1777368885110,38.33,76621.6843,0.0,0.52386,0.00013,31.67791]
[1777368890114,38.33,76619.2443,0.0,0.52354,0.00013,31.6784]
[1777368895119,38.32,76621.55,0.0,0.52384,0.00013,31.67793]
[1777368900125,38.32,76622.0957,0.0,0.52391,0.00013,31.67782]
[1777368905130,38.32,76623.3929,0.0,0.52408,0.00013,31.67754]
[1777368910877,38.32,76624.86,0.0,0.52427,0.00013,31.67722]
[1777368915912,38.32,76627.4743,0.0,0.52462,0.00013,31.67663]
[1777368917926,38.32,76621.1114,0.0,0.52379,0.00013,31.67802]
[1777368919446,38.32,76619.7714,0.0,0.52361,0.00013,31.67829]
[1777368919939,38.32,76619.7714,0.0,0.52361,0.00013,31.67829]
[1777368923967,38.32,76608.7886,0.0,0.52218,0.00013,31.6803]
[1777368924244,38.32,76608.7886,0.0,0.52218,0.00013,31.6803]
[1777368927694,38.32,76603.6971,0.0,0.52151,0.00013,31.6811]
[1777368927721,38.32,76603.6971,0.0,0.52151,0.00013,31.6811]
[1777368931018,38.32,76597.6086,0.0,0.52071,0.00013,31.67914]
[1777368936053,38.33,76593.8671,0.0,0.52022,0.00013,31.67959]
[1777368939376,38.33,76592.0343,0.0,0.51998,0.00013,31.67979]
[1777368945116,38.33,76598.2143,0.0,0.52079,0.00013,31.67906]
[1777368950151,38.34,76598.0071,0.0,0.52076,0.00013,31.67909]
[1777368955182,38.35,76597.5429,0.0,0.5207,0.00013,31.67916]
[1777368960187,38.35,76595.5986,0.0,0.52045,0.00013,31.6794]
[1777368965192,38.35,76594.8743,0.0,0.52035,0.00013,31.67948]
[1777368969322,38.36,76594.0643,0.0,0.52025,0.00013,31.67958]
[1777368975202,38.36,76595.5914,0.0,0.52044,0.00013,31.6794]
[1777368980208,38.37,76593.8171,0.0,0.52021,0.00013,31.67961]
[1777368983063,38.37,76594.1629,0.0,0.52026,0.00013,31.67957]
[1777368988216,38.38,76590.8829,0.0,0.51983,0.00013,31.67993]
[1777368993220,38.38,76589.9986,0.0,0.51971,0.00013,31.67722]
[1777368998225,38.38,76590.0114,0.0,0.51971,0.00013,31.67722]
[1777369003230,38.39,76589.0314,0.0,0.51959,0.00013,31.67732]
[1777369008235,38.39,76588.9771,0.0,0.51958,0.00013,31.67733]
[1777369009732,38.39,76588.5314,0.0,0.51952,0.00013,31.67737]
[1777369010795,38.39,76588.2757,0.0,0.51949,0.00013,31.67739]
[1777369012239,38.39,76597.0343,0.0,0.52063,0.00013,31.67645]
[1777369017129,38.39,76602.4429,0.0,0.52134,0.00013,31.67573]
[1777369022249,38.39,76605.41,0.0,0.52172,0.00013,31.67529]
[1777369023337,38.39,76605.2071,0.0,0.5217,0.00013,31.67532]
[1777369023381,38.39,76605.2071,0.0,0.5217,0.00013,31.67532]
[1777369028416,38.39,76600.5443,0.0,0.52109,0.00013,31.67599]
[1777369034315,38.39,76600.8229,0.0,0.52113,0.00013,31.67595]
[1777369039322,38.39,76601.6386,0.0,0.52123,0.00013,31.67584]
[1777369044327,38.38,76602.3357,0.0,0.52132,0.00013,31.67574]
[1777369045454,38.38,76602.77,0.0,0.52138,0.00013,31.67568]
[1777369046908,38.38,76603.1814,0.0,0.52143,0.00013,31.67562]
[1777369048123,38.38,76603.1814,0.0,0.52143,0.00013,31.67562]
[1777369053336,38.38,76608.4786,0.0,0.52213,0.00013,31.672]
[1777369058341,38.38,76610.3514,0.0,0.52237,0.00013,31.67169]
[1777369061344,38.38,76617.1171,0.0,0.52325,0.00013,31.67047]
[1777369066349,38.37,76614.7786,0.0,0.52295,0.00013,31.67091]
[1777369071999,38.37,76616.69,0.0,0.5232,0.00013,31.67055]
[1777369077034,38.37,76619.5686,0.0,0.52358,0.00013,31.66998]
[1777369082069,38.36,76619.9057,0.0,0.52362,0.00013,31.66991]
[1777369087371,38.36,76620.1029,0.0,0.52365,0.00013,31.66987]
[1777369093146,38.36,76622.3857,0.0,0.52395,0.00013,31.66939]
[1777369098181,38.35,76624.1857,0.0,0.52418,0.00013,31.66901]
[1777369103216,38.35,76622.18,0.0,0.52392,0.00013,31.66943]
[1777369108251,38.35,76621.9843,0.0,0.5239,0.00013,31.66947]
[1777369108658,38.35,76621.9843,0.0,0.5239,0.00013,31.66947]
[1777369110438,38.35,76625.3743,0.0,0.52434,0.00013,31.66874]
[1777369111273,38.35,76625.3743,0.0,0.52434,0.00013,31.66594]
[1777369113287,38.35,76631.7171,0.0,0.52517,0.00013,31.66447]
[1777369115818,38.35,76635.2243,0.0,0.52562,0.00013,31.6636]
[1777369120535,38.35,76640.5857,0.0,0.52632,0.00013,31.66219]
[1777369121343,38.35,76640.5857,0.0,0.52632,0.00013,31.66219]
[1777369126378,38.36,76646.56,0.0,0.5271,0.00013,31.66051]
[1777369131413,38.36,76646.7814,0.0,0.52713,0.00013,31.66046]
[1777369139423,38.37,76649.4957,0.0,0.52748,0.00013,31.65966]
[1777369139962,38.37,76649.4957,0.0,0.52748,0.00013,31.65966]
[1777369139993,38.37,76649.4957,0.0,0.52748,0.00013,31.65966]
[1777369140030,38.37,76649.4957,0.0,0.52748,0.00013,31.65966]
[1777369140132,38.37,76649.4957,0.0,0.52748,0.00013,31.65966]
[1777369145429,38.37,76644.7143,0.0,0.52686,0.00013,31.66107]
[1777369145604,38.37,76644.7143,0.0,0.52686,0.00013,31.66107]
[1777369146430,38.37,76644.8843,0.0,0.52688,0.00013,31.66102]
[1777369150800,38.37,76646.6186,0.0,0.5271,0.00013,31.66052]
[1777369150818,38.37,76646.6186,0.0,0.5271,0.00013,31.66052]
[1777369151435,38.37,76646.5629,0.0,0.5271,0.00013,31.66054]
[1777369156440,38.37,76642.4257,0.0,0.52656,0.00013,31.66172]
[1777369161445,38.38,76641.3186,0.0,0.52641,0.00013,31.66203]
[1777369166450,38.38,76641.0086,0.0,0.52637,0.00013,31.66212]
[1777369171455,38.38,76640.8114,0.0,0.52635,0.00013,31.65937]
[1777369176460,38.38,76640.0314,0.0,0.52624,0.00013,31.65959]
[1777369181465,38.39,76640.2857,0.0,0.52628,0.00013,31.65952]
[1777369186470,38.39,76640.2743,0.0,0.52627,0.00013,31.65953]
[1777369190351,38.39,76640.2643,0.0,0.52627,0.00013,31.65953]
[1777369190453,38.39,76640.2643,0.0,0.52627,0.00013,31.65953]
[1777369195479,38.39,76642.3557,0.0,0.52654,0.00013,31.65896]
[1777369200484,38.39,76641.9771,0.0,0.52649,0.00013,31.65907]
[1777369205489,38.39,76642.4829,0.0,0.52656,0.00013,31.65893]
[1777369207653,38.39,76643.0557,0.0,0.52664,0.00013,31.65877]
[1777369213497,38.4,76644.12,0.0,0.52677,0.00013,31.65848]
[1777369214639,38.4,76644.12,0.0,0.52677,0.00013,31.65848]
[1777369214645,38.4,76644.12,0.0,0.52677,0.00013,31.65848]
[1777369215499,38.4,76643.3414,0.0,0.52667,0.00013,31.6587]
[1777369221506,38.4,76636.7086,0.0,0.52581,0.00013,31.66049]
[1777369225510,38.4,76630.0286,0.0,0.52493,0.00013,31.66214]
[1777369230175,38.4,76623.3343,0.0,0.52406,0.00013,31.66364]
[1777369235210,38.41,76622.8857,0.0,0.524,0.00013,31.66094]
[1777369240245,38.41,76619.6186,0.0,0.52358,0.00013,31.66161]
[1777369244620,38.42,76617.1671,0.0,0.52325,0.00013,31.6621]
[1777369245281,38.42,76617.1671,0.0,0.52325,0.00013,31.6621]
[1777369250318,38.42,76614.21,0.0,0.52287,0.00013,31.66265]
[1777369255352,38.42,76611.7414,0.0,0.52255,0.00013,31.66308]
[1777369260545,38.42,76611.97,0.0,0.52258,0.00013,31.66304]
[1777369266198,38.42,76612.1843,0.0,0.5226,0.00013,31.66301]
[1777369271464,38.42,76613.2514,0.0,0.52274,0.00013,31.66282]
[1777369272162,38.42,76613.2514,0.0,0.52274,0.00013,31.66282]
[1777369272472,38.42,76613.2514,0.0,0.52274,0.00013,31.66282]
[1777369274559,38.42,76623.1171,0.0,0.52403,0.00013,31.6609]
[1777369280531,38.41,76629.7014,0.0,0.52489,0.00013,31.65943]
[1777369285565,38.41,76631.0843,0.0,0.52507,0.00013,31.6591]
[1777369290576,38.41,76633.24,0.0,0.52535,0.00013,31.65858]
[1777369295581,38.42,76633.92,0.0,0.52544,0.00013,31.65561]
[1777369300586,38.42,76630.9957,0.0,0.52506,0.00013,31.65633]
[1777369305591,38.42,76635.2357,0.0,0.52561,0.00013,31.65529]
[1777369310596,38.42,76636.8543,0.0,0.52582,0.00013,31.65487]
[1777369315601,38.42,76640.53,0.0,0.5263,0.00013,31.6539]
[1777369320606,38.42,76638.7371,0.0,0.52607,0.00013,31.65438]
[1777369325611,38.42,76639.5914,0.0,0.52618,0.00013,31.65415]
[1777369330616,38.42,76640.5914,0.0,0.52631,0.00013,31.65388]
[1777369332237,38.42,76640.7629,0.0,0.52633,0.00013,31.65384]
[1777369332338,38.42,76640.7629,0.0,0.52633,0.00013,31.65384]
[1777369334822,38.42,76641.1271,0.0,0.52638,0.00013,31.65374]
[1777369340626,38.42,76646.14,0.0,0.52703,0.00013,31.65233]
[1777369345631,38.43,76649.8757,0.0,0.52752,0.00013,31.65123]
[1777369350636,38.43,76649.8429,0.0,0.52751,0.00013,31.65125]
[1777369355641,38.43,76649.4743,0.0,0.52746,0.00013,31.64856]
[1777369360646,38.43,76648.9971,0.0,0.5274,0.00013,31.64871]
[1777369365287,38.43,76647.9329,0.0,0.52726,0.00013,31.64903]
[1777369365349,38.43,76647.9329,0.0,0.52726,0.00013,31.64903]
[1777369365818,38.43,76647.9329,0.0,0.52726,0.00013,31.64903]
[1777369371657,38.44,76638.5571,0.0,0.52604,0.00013,31.65165]
[1777369376661,38.43,76637.5171,0.0,0.5259,0.00013,31.65192]
[1777369381666,38.43,76638.4143,0.0,0.52602,0.00013,31.65168]
[1777369386671,38.43,76638.7786,0.0,0.52607,0.00013,31.65159]
[1777369391676,38.43,76639.4043,0.0,0.52615,0.00013,31.65142]
[1777369396681,38.43,76640.6043,0.0,0.52631,0.00013,31.6511]
[1777369402380,38.44,76641.6371,0.0,0.52644,0.00013,31.65082]
[1777369404431,38.44,76641.6986,0.0,0.52645,0.00013,31.6508]
[1777369410440,38.44,76645.84,0.0,0.52699,0.00013,31.64964]
[1777369414849,38.44,76645.7614,0.0,0.52698,0.00013,31.64687]
[1777369415475,38.44,76645.7614,0.0,0.52698,0.00013,31.64687]
[1777369417643,38.44,76645.7257,0.0,0.52697,0.00013,31.64688]
[1777369423531,38.44,76643.7971,0.0,0.52672,0.00013,31.64743]
[1777369424023,38.44,76643.7971,0.0,0.52672,0.00013,31.64743]
[1777369424538,38.44,76643.7971,0.0,0.52672,0.00013,31.64743]
[1777369425545,38.44,76636.4429,0.0,0.52576,0.00013,31.64941]
[1777369430580,38.44,76632.9357,0.0,0.52531,0.00013,31.65028]
[1777369435615,38.44,76631.8129,0.0,0.52516,0.00013,31.65055]
[1777369440650,38.44,76630.7843,0.0,0.52503,0.00013,31.6508]
[1777369445730,38.44,76629.1443,0.0,0.52481,0.00013,31.65118]
[1777369451727,38.44,76631.0386,0.0,0.52506,0.00013,31.65073]
[1777369456741,38.43,76628.33,0.0,0.52471,0.00013,31.65136]
[1777369461746,38.43,76627.4786,0.0,0.5246,0.00013,31.65156]
[1777369466751,38.43,76626.8043,0.0,0.52451,0.00013,31.65171]
[1777369468567,38.43,76626.9243,0.0,0.52453,0.00013,31.65168]
[1777369468624,38.43,76626.9243,0.0,0.52453,0.00013,31.65168]
[1777369469944,38.43,76624.5029,0.0,0.52421,0.00013,31.65221]
[1777369470245,38.43,76624.5029,0.0,0.52421,0.00013,31.65221]
[1777369470755,38.43,76623.6571,0.0,0.5241,0.00013,31.65239]
[1777369472741,38.43,76623.5286,0.0,0.52408,0.00013,31.64962]
[1777369472757,38.43,76623.6886,0.0,0.52411,0.00013,31.64958]
[1777369477762,38.43,76622.0586,0.0,0.52389,0.00013,31.64992]
[1777369482767,38.42,76621.6357,0.0,0.52384,0.00013,31.65001]
[1777369484549,38.42,76621.6871,0.0,0.52385,0.00013,31.65]
[1777369484651,38.42,76621.6871,0.0,0.52385,0.00013,31.65]
[1777369489774,38.42,76621.3257,0.0,0.5238,0.00013,31.65007]
[1777369493339,38.42,76618.1057,0.0,0.52338,0.00013,31.65071]
[1777369493438,38.42,76618.1057,0.0,0.52338,0.00013,31.65071]
[1777369497317,38.42,76616.6514,0.0,0.52319,0.00013,31.65099]
[1777369500785,38.41,76610.1986,0.0,0.52235,0.00013,31.65214]
[1777369503388,38.41,76609.5343,0.0,0.52226,0.00013,31.65225]
[1777369508793,38.41,76611.29,0.0,0.52249,0.00013,31.65195]
[1777369513798,38.41,76610.89,0.0,0.52244,0.00013,31.65202]
[1777369518343,38.4,76611.2514,0.0,0.52249,0.00013,31.65196]
[1777369519902,38.4,76606.5371,0.0,0.52187,0.00013,31.65273]
[1777369524094,38.4,76600.5257,0.0,0.52109,0.00013,31.6536]
[1777369524140,38.4,76600.5257,0.0,0.52109,0.00013,31.6536]
[1777369524191,38.4,76600.5257,0.0,0.52109,0.00013,31.6536]
[1777369527812,38.4,76589.7057,0.0,0.51967,0.00013,31.65487]
[1777369532817,38.41,76589.8629,0.0,0.5197,0.00013,31.65205]
[1777369537822,38.41,76590.1371,0.0,0.51973,0.00013,31.65203]
[1777369539824,38.41,76582.7014,0.0,0.51876,0.00013,31.65268]
[1777369544829,38.41,76583.0757,0.0,0.51881,0.00013,31.65265]
[1777369549834,38.41,76582.1,0.0,0.51868,0.00013,31.65272]
[1777369550158,38.41,76582.1,0.0,0.51868,0.00013,31.65272]
[1777369551129,38.41,76580.7186,0.0,0.5185,0.00013,31.65282]
[1777369551613,38.41,76580.7186,0.0,0.5185,0.00013,31.65282]
[1777369555516,38.42,76580.0071,0.0,0.51841,0.00013,31.65287]
[1777369559485,38.42,76572.5229,0.0,0.51743,0.00013,31.65326]
[1777369564520,38.42,76571.1614,0.0,0.51725,0.00013,31.65332]
[1777369569555,38.42,76572.9686,0.0,0.51749,0.00013,31.65325]
[1777369574590,38.43,76574.33,0.0,0.51767,0.00013,31.65319]
[1777369579625,38.43,76577.0,0.0,0.51801,0.00013,31.65305]
[1777369584659,38.43,76576.8714,0.0,0.518,0.00013,31.65306]
[1777369589874,38.43,76576.6643,0.0,0.51797,0.00013,31.65307]
[1777369594441,38.44,76577.0386,0.0,0.51802,0.00013,31.65025]
[1777369594485,38.44,76577.0386,0.0,0.51802,0.00013,31.65025]
[1777369594596,38.44,76577.0386,0.0,0.51802,0.00013,31.65025]
[1777369594694,38.44,76577.0386,0.0,0.51802,0.00013,31.65025]
[1777369594839,38.44,76577.0386,0.0,0.51802,0.00013,31.65025]
[1777369595159,38.44,76577.0386,0.0,0.51802,0.00013,31.65025]
[1777369595737,38.44,76577.0386,0.0,0.51802,0.00013,31.65025]
[1777369597751,38.44,76554.7171,0.0,0.5151,0.00013,31.65064]
[1777369598369,38.44,76554.7171,0.0,0.5151,0.00013,31.65064]
[1777369601779,38.43,76548.34,0.0,0.51427,0.00013,31.65044]
[1777369604536,38.43,76547.6543,0.0,0.51418,0.00013,31.65041]
[1777369604885,38.43,76547.6543,0.0,0.51418,0.00013,31.65041]
[1777369608828,38.43,76557.1043,0.0,0.51542,0.00013,31.65068]
[1777369613864,38.43,76555.1,0.0,0.51515,0.00013,31.65064]
[1777369618903,38.43,76555.5857,0.0,0.51522,0.00013,31.65065]
[1777369619907,38.43,76548.8357,0.0,0.51433,0.00013,31.65046]
[1777369624912,38.43,76547.6671,0.0,0.51418,0.00013,31.65041]
[1777369625852,38.43,76547.6671,0.0,0.51418,0.00013,31.65041]
[1777369625853,38.43,76547.6671,0.0,0.51418,0.00013,31.65041]
[1777369630918,38.43,76546.9229,0.0,0.51408,0.00013,31.65037]
[1777369635923,38.42,76546.0671,0.0,0.51397,0.00013,31.65033]
[1777369640928,38.42,76545.0943,0.0,0.51385,0.00013,31.65028]
[1777369645222,38.42,76541.4771,0.0,0.51337,0.00013,31.65007]
[1777369650938,38.41,76536.8529,0.0,0.51277,0.00013,31.64973]
[1777369655943,38.41,76535.2014,0.0,0.51255,0.00013,31.64679]
[1777369660948,38.41,76535.2114,0.0,0.51255,0.00013,31.64679]
[1777369663532,38.41,76531.7314,0.0,0.5121,0.00013,31.64647]
[1777369663535,38.41,76531.7314,0.0,0.5121,0.00013,31.64647]
[1777369668956,38.41,76531.1914,0.0,0.51203,0.00013,31.64642]
[1777369673961,38.4,76530.9086,0.0,0.51199,0.00013,31.64639]
[1777369678441,38.4,76525.7371,0.0,0.51131,0.00013,31.64582]
[1777369678464,38.4,76525.7371,0.0,0.51131,0.00013,31.64582]
[1777369678506,38.4,76525.7371,0.0,0.51131,0.00013,31.64582]
[1777369679321,38.4,76523.2557,0.0,0.51099,0.00013,31.64551]
[1777369679777,38.4,76523.2557,0.0,0.51099,0.00013,31.64551]
[1777369680309,38.4,76523.2557,0.0,0.51099,0.00013,31.64551]
[1777369680968,38.4,76510.92,0.0,0.50937,0.00013,31.64368]
[1777369683113,38.4,76508.4729,0.0,0.50905,0.00013,31.64326]
[1777369684464,38.41,76509.4071,0.0,0.50918,0.00013,31.64342]
[1777369685473,38.41,76510.8586,0.0,0.50937,0.00013,31.64367]
[1777369690978,38.41,76509.1557,0.0,0.50914,0.00013,31.64338]
[1777369690981,38.41,76509.1557,0.0,0.50914,0.00013,31.64338]
[1777369696984,38.41,76508.0043,0.0,0.50899,0.00013,31.64317]
[1777369698680,38.41,76507.8557,0.0,0.50897,0.00013,31.64314]
[1777369699689,38.41,76507.8557,0.0,0.50897,0.00013,31.64314]
[1777369700302,38.41,76507.8557,0.0,0.50897,0.00013,31.64314]
[1777369704073,38.41,76500.97,0.0,0.50807,0.00013,31.64182]
[1777369709997,38.42,76503.8229,0.0,0.50845,0.00013,31.64239]
[1777369710850,38.42,76503.8229,0.0,0.50845,0.00013,31.64239]
[1777369711433,38.42,76503.8229,0.0,0.50845,0.00013,31.64239]
[1777369713015,38.42,76505.5671,0.0,0.50867,0.00013,31.63992]
[1777369713294,38.42,76505.9343,0.0,0.50872,0.00013,31.63999]
[1777369713512,38.42,76505.9343,0.0,0.50872,0.00013,31.63999]
[1777369716010,38.42,76495.41,0.0,0.50735,0.00013,31.63784]
[1777369719013,38.42,76503.6271,0.0,0.50842,0.00013,31.63955]
[1777369724018,38.43,76507.4686,0.0,0.50892,0.00013,31.64027]
[1777369729684,38.43,76504.5529,0.0,0.50854,0.00013,31.63973]
[1777369734718,38.43,76504.9471,0.0,0.5086,0.00013,31.6398]
[1777369739754,38.43,76506.7343,0.0,0.50883,0.00013,31.64013]
[1777369741044,38.43,76506.0014,0.0,0.50873,0.00013,31.64]
[1777369742072,38.43,76506.0014,0.0,0.50873,0.00013,31.64]
[1777369748045,38.44,76509.6543,0.0,0.50921,0.00013,31.64066]
[1777369748732,38.44,76509.6543,0.0,0.50921,0.00013,31.64066]
[1777369749354,38.44,76509.6543,0.0,0.50921,0.00013,31.64066]
[1777369749612,38.44,76509.6543,0.0,0.50921,0.00013,31.64066]
[1777369751451,38.44,76510.5957,0.0,0.50934,0.00013,31.64082]
[1777369752845,38.44,76519.7014,0.0,0.51053,0.00013,31.64223]
[1777369753351,38.44,76519.7014,0.0,0.51053,0.00013,31.64223]
[1777369753392,38.44,76519.7014,0.0,0.51053,0.00013,31.64223]
[1777369754869,38.44,76519.7014,0.0,0.51053,0.00013,31.64223]
[1777369755866,38.44,76527.8571,0.0,0.51159,0.00013,31.64326]
[1777369759503,38.44,76530.3214,0.0,0.51191,0.00013,31.64352]
[1777369759931,38.44,76530.3214,0.0,0.51191,0.00013,31.64352]
[1777369759938,38.44,76530.3214,0.0,0.51191,0.00013,31.64352]
[1777369760757,38.44,76530.3214,0.0,0.51191,0.00013,31.64352]
[1777369765936,38.43,76537.7314,0.0,0.51288,0.00013,31.6442]
[1777369768822,38.43,76535.3571,0.0,0.51257,0.00013,31.644]
[1777369771850,38.43,76535.5586,0.0,0.5126,0.00013,31.64402]
[1777369776924,38.43,76534.51,0.0,0.51246,0.00013,31.64113]
[1777369781141,38.43,76536.08,0.0,0.51267,0.00013,31.64127]
[1777369787081,38.42,76535.4371,0.0,0.51258,0.00013,31.64121]
[1777369789175,38.42,76535.19,0.0,0.51255,0.00013,31.64119]
[1777369793402,38.42,76533.0657,0.0,0.51227,0.00013,31.641]
[1777369794022,38.42,76533.0657,0.0,0.51227,0.00013,31.641]
[1777369794639,38.42,76533.0657,0.0,0.51227,0.00013,31.641]
[1777369795089,38.42,76522.2343,0.0,0.51085,0.00013,31.63978]
[1777369795790,38.42,76522.2343,0.0,0.51085,0.00013,31.63978]
[1777369795869,38.42,76522.2343,0.0,0.51085,0.00013,31.63978]
[1777369801095,38.43,76527.3686,0.0,0.51153,0.00013,31.64041]
[1777369805761,38.43,76522.7771,0.0,0.51093,0.00013,31.63985]
[1777369805769,38.43,76522.7771,0.0,0.51093,0.00013,31.63985]
[1777369807610,38.43,76522.77,0.0,0.51093,0.00013,31.63985]
[1777369810105,38.43,76511.4729,0.0,0.50945,0.00013,31.63817]
[1777369810854,38.43,76511.4729,0.0,0.50945,0.00013,31.63817]
[1777369815465,38.43,76507.3143,0.0,0.50891,0.00013,31.63744]
[1777369815518,38.43,76507.3143,0.0,0.50891,0.00013,31.63744]
[1777369819833,38.44,76503.4557,0.0,0.5084,0.00013,31.63671]
[1777369825120,38.44,76501.3814,0.0,0.50813,0.00013,31.6363]
[1777369830125,38.44,76496.7,0.0,0.50752,0.00013,31.63532]
[1777369835130,38.44,76496.55,0.0,0.5075,0.00013,31.63248]
[1777369839339,38.45,76499.9629,0.0,0.50795,0.00013,31.63321]
[1777369839413,38.45,76499.9629,0.0,0.50795,0.00013,31.63321]
[1777369840136,38.45,76508.6714,0.0,0.50908,0.00013,31.63488]
[1777369842138,38.45,76515.7671,0.0,0.51001,0.00013,31.63605]
[1777369847127,38.45,76515.2457,0.0,0.50994,0.00013,31.63597]
[1777369847223,38.45,76515.5829,0.0,0.50999,0.00013,31.63603]
[1777369847695,38.45,76515.5829,0.0,0.50999,0.00013,31.63603]
[1777369850146,38.45,76508.9043,0.0,0.50912,0.00013,31.63492]
[1777369850149,38.45,76508.9043,0.0,0.50912,0.00013,31.63492]
[1777369856152,38.45,76508.04,0.0,0.509,0.00013,31.63477]
[1777369861157,38.45,76510.1843,0.0,0.50928,0.00013,31.63514]
[1777369865160,38.46,76502.8543,0.0,0.50833,0.00013,31.63379]
[1777369870165,38.46,76507.4186,0.0,0.50892,0.00013,31.63465]
[1777369875170,38.46,76510.5,0.0,0.50933,0.00013,31.6352]
[1777369876620,38.46,76510.7786,0.0,0.50936,0.00013,31.63524]
[1777369876653,38.46,76510.7786,0.0,0.50936,0.00013,31.63524]
[1777369876767,38.46,76510.7786,0.0,0.50936,0.00013,31.63524]
[1777369876800,38.46,76510.7786,0.0,0.50936,0.00013,31.63524]
[1777369876943,38.46,76510.7786,0.0,0.50936,0.00013,31.63524]
[1777369877255,38.46,76510.7786,0.0,0.50936,0.00013,31.63524]
[1777369877046,38.46,76510.7786,0.0,0.50936,0.00013,31.63524]
[1777369877324,38.46,76510.7786,0.0,0.50936,0.00013,31.63524]
[1777369877355,38.46,76510.7786,0.0,0.50936,0.00013,31.63524]
[1777369877381,38.46,76510.7786,0.0,0.50936,0.00013,31.63524]
[1777369877902,38.46,76510.7786,0.0,0.50936,0.00013,31.63524]
[1777369877994,38.46,76510.7786,0.0,0.50936,0.00013,31.63524]
[1777369879175,38.46,76480.9943,0.0,0.50547,0.00013,31.62867]
[1777369879767,38.46,76480.9943,0.0,0.50547,0.00013,31.62867]
[1777369879990,38.46,76480.9943,0.0,0.50547,0.00013,31.62867]
[1777369881177,38.46,76466.1243,0.0,0.50352,0.00013,31.62426]
[1777369881538,38.46,76466.1243,0.0,0.50352,0.00013,31.62426]
[1777369882178,38.46,76467.4971,0.0,0.5037,0.00013,31.6247]
[1777369885181,38.45,76475.1857,0.0,0.50471,0.00013,31.62704]
[1777369887684,38.45,76474.9357,0.0,0.50467,0.00013,31.62696]
[1777369888184,38.45,76470.06,0.0,0.50403,0.00013,31.6255]
[1777369890186,38.45,76462.5571,0.0,0.50305,0.00013,31.62309]
[1777369890287,38.45,76462.5571,0.0,0.50305,0.00013,31.62309]
[1777369890565,38.45,76462.5571,0.0,0.50305,0.00013,31.62309]
[1777369891576,38.45,76461.7343,0.0,0.50294,0.00013,31.62001]
[1777369892188,38.45,76454.5543,0.0,0.502,0.00013,31.61751]
[1777369894782,38.46,76452.66,0.0,0.50176,0.00013,31.61682]
[1777369894810,38.46,76452.66,0.0,0.50176,0.00013,31.61682]
[1777369899894,38.46,76449.7043,0.0,0.50137,0.00013,31.61571]
[1777369903354,38.46,76444.9,0.0,0.50074,0.00013,31.61386]
[1777369903357,38.46,76444.9,0.0,0.50074,0.00013,31.61386]
[1777369906943,38.47,76452.3186,0.0,0.50172,0.00013,31.61669]
[1777369907741,38.47,76452.3186,0.0,0.50172,0.00013,31.61669]
[1777369909545,38.47,76452.3014,0.0,0.50171,0.00013,31.61668]
[1777369909574,38.47,76452.3014,0.0,0.50171,0.00013,31.61668]
[1777369909771,38.47,76452.3014,0.0,0.50171,0.00013,31.61668]
[1777369912986,38.47,76460.4857,0.0,0.50279,0.00013,31.61959]
[1777369914120,38.47,76460.4857,0.0,0.50279,0.00013,31.61959]
[1777369920039,38.47,76466.5457,0.0,0.50358,0.00013,31.62159]
[1777369921109,38.47,76466.5457,0.0,0.50358,0.00013,31.62159]
[1777369921190,38.47,76466.5457,0.0,0.50358,0.00013,31.62159]
[1777369921367,38.47,76466.6014,0.0,0.50359,0.00013,31.62161]
[1777369924067,38.47,76452.1586,0.0,0.5017,0.00013,31.61663]
[1777369929103,38.48,76446.0014,0.0,0.50089,0.00013,31.61429]
[1777369930380,38.48,76446.7,0.0,0.50098,0.00013,31.61456]
[1777369930460,38.48,76446.7,0.0,0.50098,0.00013,31.61456]
[1777369930650,38.48,76446.7,0.0,0.50098,0.00013,31.61456]
[1777369935145,38.48,76453.3057,0.0,0.50185,0.00013,31.61705]
[1777369936657,38.48,76453.0171,0.0,0.50181,0.00013,31.61694]
[1777369941855,38.48,76453.3071,0.0,0.50185,0.00013,31.61705]
[1777369947229,38.49,76449.58,0.0,0.50137,0.00013,31.61566]
[1777369950118,38.49,76450.71,0.0,0.50151,0.00013,31.61609]
[1777369955251,38.5,76455.5929,0.0,0.50215,0.00013,31.61507]
[1777369960256,38.5,76454.7886,0.0,0.50205,0.00013,31.61478]
[1777369965019,38.51,76454.0171,0.0,0.50195,0.00013,31.61451]
[1777369967268,38.51,76467.47,0.0,0.50371,0.00013,31.61908]
[1777369968366,38.51,76468.3886,0.0,0.50383,0.00013,31.61937]
[1777369969270,38.51,76469.9586,0.0,0.50404,0.00013,31.61986]
[1777369969420,38.51,76469.9586,0.0,0.50404,0.00013,31.61986]
[1777369970271,38.51,76471.5186,0.0,0.50424,0.00013,31.62033]
[1777369970614,38.51,76471.5186,0.0,0.50424,0.00013,31.62033]
[1777369976277,38.51,76480.8243,0.0,0.50546,0.00013,31.62301]
[1777369979280,38.51,76488.95,0.0,0.50652,0.00013,31.62511]
[1777369984285,38.51,76489.0214,0.0,0.50653,0.00013,31.62512]
[1777369989290,38.51,76489.9329,0.0,0.50665,0.00013,31.62535]
[1777369994295,38.51,76492.1014,0.0,0.50693,0.00013,31.62586]
[1777369999300,38.51,76490.4286,0.0,0.50671,0.00013,31.62546]
[1777369999822,38.51,76490.4286,0.0,0.50671,0.00013,31.62546]
[1777370002303,38.51,76498.7586,0.0,0.5078,0.00013,31.62734]
[1777370003127,38.51,76498.7586,0.0,0.5078,0.00013,31.62734]
[1777370003240,38.51,76498.7586,0.0,0.5078,0.00013,31.62734]
[1777370004305,38.51,76506.3857,0.0,0.5088,0.00013,31.62885]
[1777370006613,38.51,76507.2329,0.0,0.50891,0.00013,31.629]
[1777370012313,38.52,76515.2586,0.0,0.50995,0.00013,31.62756]
[1777370012756,38.52,76515.2586,0.0,0.50995,0.00013,31.62756]
[1777370013381,38.52,76516.9943,0.0,0.51018,0.00013,31.62782]
[1777370014339,38.52,76520.1243,0.0,0.51059,0.00013,31.62827]
[1777370020321,38.52,76524.5057,0.0,0.51116,0.00013,31.62884]
[1777370021176,38.52,76524.5057,0.0,0.51116,0.00013,31.62884]
[1777370023167,38.52,76524.75,0.0,0.51119,0.00013,31.62887]
[1777370026188,38.52,76525.8543,0.0,0.51134,0.00013,31.62901]
[1777370026255,38.52,76525.8543,0.0,0.51134,0.00013,31.62901]
[1777370026765,38.52,76525.77,0.0,0.51133,0.00013,31.629]
[1777370026769,38.52,76525.77,0.0,0.51133,0.00013,31.629]
[1777370027328,38.52,76533.1414,0.0,0.51229,0.00013,31.62978]
[1777370028401,38.52,76537.4143,0.0,0.51285,0.00013,31.63016]
[1777370028437,38.52,76537.4143,0.0,0.51285,0.00013,31.63016]
[1777370029329,38.52,76535.9,0.0,0.51265,0.00013,31.63003]
[1777370029773,38.52,76535.9,0.0,0.51265,0.00013,31.63003]
[1777370029777,38.52,76535.9,0.0,0.51265,0.00013,31.63003]
[1777370029861,38.52,76535.9,0.0,0.51265,0.00013,31.63003]
[1777370029877,38.52,76535.9,0.0,0.51265,0.00013,31.63003]
[1777370029979,38.52,76535.9,0.0,0.51265,0.00013,31.63003]
[1777370030856,38.52,76535.9,0.0,0.51265,0.00013,31.63003]
[1777370031331,38.52,76547.0486,0.0,0.5141,0.00013,31.63077]
[1777370032939,38.52,76546.8857,0.0,0.51408,0.00013,31.63076]
[1777370035331,38.52,76547.1371,0.0,0.51412,0.00013,31.63077]
[1777370038469,38.52,76542.24,0.0,0.51348,0.00013,31.6305]
[1777370038483,38.52,76542.24,0.0,0.51348,0.00013,31.6305]
[1777370039339,38.52,76541.9986,0.0,0.51345,0.00013,31.63049]
[1777370044344,38.52,76540.9271,0.0,0.51331,0.00013,31.63042]
[1777370048311,38.51,76540.4843,0.0,0.51325,0.00013,31.63039]
[1777370048348,38.51,76540.75,0.0,0.51328,0.00013,31.6304]
[1777370051788,38.51,76542.7971,0.0,0.51355,0.00013,31.63054]
[1777370057357,38.51,76546.5814,0.0,0.51404,0.00013,31.63075]
[1777370062584,38.51,76546.73,0.0,0.51406,0.00013,31.63076]
[1777370063564,38.5,76546.73,0.0,0.51406,0.00013,31.63076]
[1777370063777,38.5,76546.73,0.0,0.51406,0.00013,31.63076]
[1777370064354,38.5,76546.73,0.0,0.51406,0.00013,31.63076]
[1777370064446,38.5,76546.73,0.0,0.51406,0.00013,31.63076]
[1777370067079,38.5,76557.77,0.0,0.5155,0.00013,31.63108]
[1777370072113,38.5,76565.8114,0.0,0.51655,0.00013,31.62826]
[1777370072818,38.5,76565.8114,0.0,0.51655,0.00013,31.62826]
[1777370074818,38.5,76568.3357,0.0,0.51688,0.00013,31.6282]
[1777370080171,38.5,76565.76,0.0,0.51655,0.00013,31.62826]
[1777370085206,38.51,76565.83,0.0,0.51655,0.00013,31.62826]
[1777370088722,38.51,76566.1843,0.0,0.5166,0.00013,31.62825]
[1777370090910,38.51,76571.37,0.0,0.51728,0.00013,31.62811]
[1777370091248,38.51,76571.37,0.0,0.51728,0.00013,31.62811]
[1777370096283,38.51,76567.9357,0.0,0.51683,0.00013,31.62821]
[1777370101318,38.51,76565.13,0.0,0.51646,0.00013,31.62827]
[1777370106353,38.51,76564.8471,0.0,0.51643,0.00013,31.62827]
[1777370108170,38.51,76566.8071,0.0,0.51668,0.00013,31.62824]
[1777370108367,38.51,76566.8071,0.0,0.51668,0.00013,31.62824]
[1777370113402,38.51,76570.7814,0.0,0.5172,0.00013,31.62813]
[1777370116833,38.51,76572.1657,0.0,0.51738,0.00013,31.62808]
[1777370117549,38.51,76572.9757,0.0,0.51749,0.00013,31.62805]
[1777370117567,38.51,76572.9757,0.0,0.51749,0.00013,31.62805]
[1777370118824,38.51,76575.0486,0.0,0.51776,0.00013,31.62796]
[1777370122818,38.51,76572.5543,0.0,0.51743,0.00013,31.62807]
[1777370128382,38.51,76576.91,0.0,0.518,0.00013,31.62787]
[1777370132532,38.52,76574.9371,0.0,0.51774,0.00013,31.62516]
[1777370132545,38.52,76574.9371,0.0,0.51774,0.00013,31.62516]
[1777370138437,38.52,76573.1429,0.0,0.51751,0.00013,31.62524]
[1777370143442,38.52,76573.1214,0.0,0.51751,0.00013,31.62524]
[1777370148447,38.52,76576.82,0.0,0.51799,0.00013,31.62507]
[1777370153452,38.52,76581.6843,0.0,0.51862,0.00013,31.62477]
[1777370158457,38.53,76579.2429,0.0,0.5183,0.00013,31.62493]
[1777370163462,38.53,76581.1043,0.0,0.51855,0.00013,31.62481]
[1777370168467,38.53,76580.8457,0.0,0.51851,0.00013,31.62483]
[1777370172471,38.53,76573.9,0.0,0.51761,0.00013,31.62521]
[1777370177476,38.53,76570.6571,0.0,0.51718,0.00013,31.62534]
[1777370178824,38.53,76570.3314,0.0,0.51714,0.00013,31.62535]
[1777370183982,38.53,76570.1229,0.0,0.51711,0.00013,31.62535]
[1777370184309,38.53,76570.1229,0.0,0.51711,0.00013,31.62535]
[1777370186485,38.53,76562.4243,0.0,0.51611,0.00013,31.62549]
[1777370191490,38.53,76563.11,0.0,0.5162,0.00013,31.62269]
[1777370196495,38.53,76563.85,0.0,0.5163,0.00013,31.62268]
[1777370201500,38.53,76563.2129,0.0,0.51621,0.00013,31.62268]
[1777370206505,38.53,76561.3229,0.0,0.51597,0.00013,31.62269]
[1777370211510,38.53,76562.2571,0.0,0.51609,0.00013,31.62269]
[1777370216515,38.53,76563.2929,0.0,0.51622,0.00013,31.62268]
[1777370221519,38.53,76562.4886,0.0,0.51612,0.00013,31.62269]
[1777370227194,38.53,76563.34,0.0,0.51623,0.00013,31.62268]
[1777370232230,38.53,76564.0043,0.0,0.51632,0.00013,31.62268]
[1777370237265,38.53,76562.8343,0.0,0.51616,0.00013,31.62269]
[1777370242300,38.53,76566.2014,0.0,0.5166,0.00013,31.62265]
[1777370247335,38.53,76566.5957,0.0,0.51665,0.00013,31.62264]
[1777370252370,38.53,76562.5929,0.0,0.51613,0.00013,31.61989]
[1777370254552,38.53,76549.4386,0.0,0.51442,0.00013,31.61967]
[1777370260426,38.53,76550.4486,0.0,0.51455,0.00013,31.6197]
[1777370265460,38.52,76549.2514,0.0,0.51439,0.00013,31.61966]
[1777370270496,38.52,76547.0014,0.0,0.5141,0.00013,31.61956]
[1777370275531,38.52,76547.5971,0.0,0.51418,0.00013,31.61959]
[1777370280566,38.52,76548.3,0.0,0.51427,0.00013,31.61962]
[1777370285584,38.51,76549.4571,0.0,0.51442,0.00013,31.61967]
[1777370290589,38.51,76550.1729,0.0,0.51451,0.00013,31.61969]
[1777370295594,38.51,76549.5886,0.0,0.51443,0.00013,31.61967]
[1777370300599,38.51,76550.7614,0.0,0.51459,0.00013,31.61972]
[1777370305604,38.51,76552.5729,0.0,0.51482,0.00013,31.61977]
[1777370309734,38.5,76553.8357,0.0,0.51499,0.00013,31.61981]
[1777370310570,38.5,76553.8357,0.0,0.51499,0.00013,31.61981]
[1777370312611,38.5,76565.0314,0.0,0.51645,0.00013,31.61706]
[1777370317616,38.5,76563.2314,0.0,0.51622,0.00013,31.61708]
[1777370321973,38.5,76563.14,0.0,0.5162,0.00013,31.61708]
[1777370322621,38.5,76563.2257,0.0,0.51621,0.00013,31.61708]
[1777370326478,38.5,76563.1429,0.0,0.5162,0.00013,31.61708]
[1777370326580,38.51,76563.1429,0.0,0.5162,0.00013,31.61708]
[1777370326681,38.51,76563.1429,0.0,0.5162,0.00013,31.61708]
[1777370327011,38.51,76563.1429,0.0,0.5162,0.00013,31.61708]
[1777370327572,38.51,76563.1429,0.0,0.5162,0.00013,31.61708]
[1777370327623,38.5,76563.1429,0.0,0.5162,0.00013,31.61708]
[1777370328627,38.5,76544.0314,0.0,0.51371,0.00013,31.61661]
[1777370333632,38.5,76539.3657,0.0,0.5131,0.00013,31.6163]
[1777370338637,38.5,76536.2871,0.0,0.5127,0.00013,31.61606]
[1777370343642,38.49,76540.0271,0.0,0.51319,0.00013,31.61635]
[1777370348647,38.49,76538.8314,0.0,0.51303,0.00013,31.61627]
[1777370353652,38.48,76540.5886,0.0,0.51326,0.00013,31.61639]
[1777370355786,38.48,76541.48,0.0,0.51337,0.00013,31.61645]
[1777370355821,38.48,76541.48,0.0,0.51337,0.00013,31.61645]
[1777370356655,38.48,76541.0786,0.0,0.51332,0.00013,31.61643]
[1777370361660,38.48,76543.0471,0.0,0.51358,0.00013,31.61655]
[1777370367666,38.48,76543.7414,0.0,0.51367,0.00013,31.61659]
[1777370372671,38.48,76545.6814,0.0,0.51392,0.00013,31.6139]
[1777370377676,38.48,76548.48,0.0,0.51429,0.00013,31.61403]
[1777370382681,38.48,76548.2314,0.0,0.51426,0.00013,31.61402]
[1777370385522,38.47,76546.5943,0.0,0.51404,0.00013,31.61394]
[1777370390689,38.47,76545.4386,0.0,0.51389,0.00013,31.61389]
[1777370396375,38.47,76544.8229,0.0,0.51381,0.00013,31.61385]
[1777370398245,38.47,76544.8957,0.0,0.51382,0.00013,31.61386]
[1777370400629,38.46,76545.4614,0.0,0.51389,0.00013,31.61389]
[1777370404431,38.46,76538.7457,0.0,0.51302,0.00013,31.61346]
[1777370409465,38.46,76539.8114,0.0,0.51315,0.00013,31.61354]
[1777370412190,38.46,76539.8043,0.0,0.51315,0.00013,31.61354]
[1777370416515,38.46,76546.3286,0.0,0.51401,0.00013,31.61393]
[1777370421550,38.46,76552.8343,0.0,0.51486,0.00013,31.61418]
[1777370424910,38.45,76554.4714,0.0,0.51507,0.00013,31.61422]
[1777370425578,38.45,76554.4714,0.0,0.51507,0.00013,31.61422]
[1777370430613,38.45,76558.0771,0.0,0.51554,0.00013,31.61427]
[1777370435648,38.45,76566.5657,0.0,0.51665,0.00013,31.61142]
[1777370436481,38.45,76566.5657,0.0,0.51665,0.00013,31.61142]
[1777370441691,38.46,76569.2257,0.0,0.517,0.00013,31.61136]
[1777370443733,38.46,76567.1943,0.0,0.51673,0.00013,31.61141]
[1777370449747,38.46,76572.4914,0.0,0.51743,0.00013,31.61125]
[1777370450818,38.46,76572.4914,0.0,0.51743,0.00013,31.61125]
[1777370455818,38.46,76574.4529,0.0,0.51768,0.00013,31.61116]
[1777370455855,38.46,76574.4529,0.0,0.51768,0.00013,31.61116]
[1777370456782,38.46,76573.9129,0.0,0.51761,0.00013,31.61119]
[1777370461787,38.47,76572.0543,0.0,0.51737,0.00013,31.61127]
[1777370462405,38.47,76572.0543,0.0,0.51737,0.00013,31.61127]
[1777370462506,38.47,76572.0543,0.0,0.51737,0.00013,31.61127]
[1777370467792,38.47,76571.2986,0.0,0.51727,0.00013,31.61129]
[1777370472339,38.47,76571.4414,0.0,0.51729,0.00013,31.61129]
[1777370473798,38.47,76571.3029,0.0,0.51727,0.00013,31.61129]
[1777370475291,38.47,76571.0629,0.0,0.51724,0.00013,31.6113]
[1777370475547,38.47,76571.0629,0.0,0.51724,0.00013,31.6113]
[1777370475583,38.47,76571.0629,0.0,0.51724,0.00013,31.6113]
[1777370475817,38.47,76571.0629,0.0,0.51724,0.00013,31.6113]
[1777370480423,38.47,76578.5486,0.0,0.51822,0.00013,31.61095]
[1777370484809,38.48,76586.3543,0.0,0.51924,0.00013,31.61037]
[1777370489814,38.48,76586.17,0.0,0.51921,0.00013,31.61039]
[1777370491884,38.48,76587.1371,0.0,0.51934,0.00013,31.6075]
[1777370492817,38.48,76593.7371,0.0,0.5202,0.00013,31.60684]
[1777370497823,38.48,76592.7414,0.0,0.52007,0.00013,31.60695]
[1777370502827,38.49,76594.86,0.0,0.52034,0.00013,31.60671]
[1777370507832,38.49,76597.8014,0.0,0.52073,0.00013,31.60636]
[1777370512836,38.49,76598.6657,0.0,0.52084,0.00013,31.60625]
[1777370517841,38.48,76597.3229,0.0,0.52067,0.00013,31.60642]
[1777370522846,38.48,76598.8843,0.0,0.52087,0.00013,31.60622]
[1777370527851,38.49,76600.7629,0.0,0.52112,0.00013,31.60597]
[1777370530819,38.49,76600.1857,0.0,0.52104,0.00013,31.60605]
[1777370535859,38.49,76599.3943,0.0,0.52094,0.00013,31.60615]
[1777370540864,38.49,76601.2871,0.0,0.52118,0.00013,31.6059]
[1777370541439,38.49,76601.2871,0.0,0.52118,0.00013,31.6059]
[1777370541538,38.49,76601.2871,0.0,0.52118,0.00013,31.6059]
[1777370543867,38.49,76607.9229,0.0,0.52205,0.00013,31.60492]
[1777370545214,38.49,76612.49,0.0,0.52264,0.00013,31.60415]
[1777370546913,38.49,76612.7514,0.0,0.52268,0.00013,31.6041]
[1777370549873,38.48,76621.6943,0.0,0.52385,0.00013,31.60239]
[1777370551302,38.48,76623.4429,0.0,0.52407,0.00013,31.60202]
[1777370556880,38.48,76625.0657,0.0,0.52429,0.00013,31.59887]
[1777370560319,38.48,76627.8357,0.0,0.52465,0.00013,31.59825]
[1777370560387,38.48,76627.8357,0.0,0.52465,0.00013,31.59825]
[1777370560427,38.48,76627.8357,0.0,0.52465,0.00013,31.59825]
[1777370563544,38.48,76643.7143,0.0,0.52672,0.00013,31.59421]
[1777370565294,38.48,76644.5043,0.0,0.52682,0.00013,31.59399]
[1777370570593,38.48,76638.9014,0.0,0.52609,0.00013,31.59553]
[1777370573115,38.48,76635.9243,0.0,0.5257,0.00013,31.5963]
[1777370573453,38.48,76635.9243,0.0,0.5257,0.00013,31.5963]
[1777370576635,38.48,76629.2429,0.0,0.52483,0.00013,31.59792]
[1777370579656,38.48,76622.9957,0.0,0.52402,0.00013,31.59931]
[1777370584691,38.47,76622.26,0.0,0.52392,0.00013,31.59946]
[1777370588486,38.47,76622.5914,0.0,0.52397,0.00013,31.59939]
[1777370589095,38.47,76622.5914,0.0,0.52397,0.00013,31.59938]
[1777370589408,38.47,76622.5914,0.0,0.52397,0.00013,31.59938]
[1777370590734,38.47,76613.9814,0.0,0.52284,0.00013,31.60106]
[1777370591742,38.47,76604.7214,0.0,0.52163,0.00013,31.60259]
[1777370596776,38.47,76607.4543,0.0,0.52199,0.00013,31.60217]
[1777370601812,38.47,76604.6171,0.0,0.52162,0.00013,31.60261]
[1777370606847,38.46,76605.2614,0.0,0.52171,0.00013,31.60251]
[1777370611881,38.46,76602.8386,0.0,0.52139,0.00013,31.60006]
[1777370614696,38.46,76602.9871,0.0,0.52141,0.00013,31.60003]
[1777370614926,38.46,76602.9871,0.0,0.52141,0.00013,31.60003]
[1777370617940,38.46,76594.4314,0.0,0.52029,0.00013,31.60114]
[1777370622563,38.47,76591.2843,0.0,0.51988,0.00013,31.60149]
[1777370623826,38.47,76591.2843,0.0,0.51988,0.00013,31.60149]
[1777370623852,38.47,76591.2843,0.0,0.51988,0.00013,31.60149]
[1777370624949,38.47,76579.2586,0.0,0.51831,0.00013,31.60249]
[1777370627818,38.47,76578.3614,0.0,0.51819,0.00013,31.60254]
[1777370632957,38.47,76579.4971,0.0,0.51834,0.00013,31.60248]
[1777370637962,38.47,76580.9,0.0,0.51852,0.00013,31.60238]
[1777370642967,38.48,76581.25,0.0,0.51857,0.00013,31.60236]
[1777370647972,38.48,76581.1286,0.0,0.51855,0.00013,31.60237]
[1777370652977,38.48,76586.9571,0.0,0.51931,0.00013,31.60191]
[1777370654768,38.48,76586.5514,0.0,0.51926,0.00013,31.60194]
[1777370655980,38.49,76592.9786,0.0,0.5201,0.00013,31.60131]
[1777370656139,38.49,76592.9786,0.0,0.5201,0.00013,31.60131]
[1777370656719,38.49,76592.9786,0.0,0.5201,0.00013,31.60131]
[1777370657409,38.49,76592.9786,0.0,0.5201,0.00013,31.60131]
[1777370657982,38.49,76601.8257,0.0,0.52125,0.00013,31.60022]
[1777370658091,38.49,76601.8257,0.0,0.52125,0.00013,31.60022]
[1777370660302,38.49,76605.6757,0.0,0.52176,0.00013,31.59965]
[1777370660403,38.49,76605.6757,0.0,0.52176,0.00013,31.59965]
[1777370665990,38.48,76607.9243,0.0,0.52205,0.00013,31.5993]
[1777370668993,38.48,76618.3086,0.0,0.52341,0.00013,31.59746]
[1777370670578,38.48,76618.8371,0.0,0.52348,0.00013,31.59735]
[1777370676000,38.48,76618.05,0.0,0.52337,0.00013,31.5947]
[1777370680759,38.47,76619.2086,0.0,0.52353,0.00013,31.59447]
[1777370680915,38.47,76619.2086,0.0,0.52353,0.00013,31.59447]
[1777370683007,38.47,76601.6543,0.0,0.52123,0.00013,31.59743]
[1777370686011,38.48,76595.0214,0.0,0.52037,0.00013,31.59827]
[1777370686324,38.48,76595.0214,0.0,0.52037,0.00013,31.59827]
[1777370691425,38.48,76592.4743,0.0,0.52004,0.00013,31.59856]
[1777370697022,38.49,76593.3429,0.0,0.52015,0.00013,31.59847]
[1777370698920,38.49,76593.3686,0.0,0.52015,0.00013,31.59847]
[1777370699892,38.49,76593.3686,0.0,0.52015,0.00013,31.59847]
[1777370699926,38.49,76593.3686,0.0,0.52015,0.00013,31.59847]
[1777370699956,38.49,76593.3686,0.0,0.52015,0.00013,31.59847]
[1777370699994,38.49,76593.3686,0.0,0.52015,0.00013,31.59847]
[1777370700007,38.49,76593.3686,0.0,0.52015,0.00013,31.59847]
[1777370700023,38.49,76593.3686,0.0,0.52015,0.00013,31.59847]
[1777370700029,38.49,76593.3686,0.0,0.52015,0.00013,31.59847]
[1777370700036,38.49,76593.3686,0.0,0.52015,0.00013,31.59847]
[1777370700027,38.49,76585.5457,0.0,0.51913,0.00013,31.59923]
[1777370702030,38.49,76578.3543,0.0,0.51819,0.00013,31.59974]
[1777370707035,38.49,76577.2843,0.0,0.51805,0.00013,31.59981]
[1777370709822,38.49,76576.0371,0.0,0.51789,0.00013,31.59987]
[1777370714924,38.49,76573.4429,0.0,0.51755,0.00013,31.6]
[1777370716044,38.49,76566.89,0.0,0.51669,0.00013,31.60021]
[1777370720048,38.49,76560.5229,0.0,0.51586,0.00013,31.60027]
[1777370721743,38.49,76560.5229,0.0,0.51586,0.00013,31.60027]
[1777370721896,38.49,76560.5229,0.0,0.51586,0.00013,31.60027]
[1777370721998,38.49,76560.5229,0.0,0.51586,0.00013,31.60027]
[1777370724052,38.49,76550.1714,0.0,0.51451,0.00013,31.60008]
[1777370729866,38.49,76547.0229,0.0,0.5141,0.00013,31.59995]
[1777370735747,38.48,76543.1086,0.0,0.51359,0.00013,31.59694]
[1777370740781,38.48,76540.4957,0.0,0.51324,0.00013,31.59677]
[1777370741260,38.48,76540.4957,0.0,0.51324,0.00013,31.59677]
[1777370741372,38.48,76540.4957,0.0,0.51324,0.00013,31.59677]
[1777370744776,38.48,76534.34,0.0,0.51244,0.00013,31.59628]
[1777370744779,38.48,76534.34,0.0,0.51244,0.00013,31.59628]
[1777370747831,38.47,76527.7557,0.0,0.51158,0.00013,31.59562]
[1777370752866,38.47,76527.34,0.0,0.51152,0.00013,31.59557]
[1777370757816,38.47,76527.4243,0.0,0.51153,0.00013,31.59558]
[1777370760922,38.47,76536.5229,0.0,0.51272,0.00013,31.59647]
[1777370762287,38.47,76537.71,0.0,0.51288,0.00013,31.59657]
[1777370762586,38.47,76537.71,0.0,0.51288,0.00013,31.59657]
[1777370762936,38.47,76537.71,0.0,0.51288,0.00013,31.59657]
[1777370765839,38.47,76534.2886,0.0,0.51243,0.00013,31.59628]
[1777370770992,38.47,76534.9429,0.0,0.51252,0.00013,31.59634]
[1777370771970,38.47,76534.9429,0.0,0.51252,0.00013,31.59634]
[1777370771999,38.47,76534.9429,0.0,0.51252,0.00013,31.59634]
[1777370777034,38.47,76529.9486,0.0,0.51186,0.00013,31.59586]
[1777370781485,38.47,76530.8243,0.0,0.51198,0.00013,31.59595]
[1777370784112,38.47,76519.4671,0.0,0.51049,0.00013,31.59458]
[1777370784496,38.47,76519.4671,0.0,0.51049,0.00013,31.59458]
[1777370784520,38.47,76519.4671,0.0,0.51049,0.00013,31.59458]
[1777370785057,38.47,76519.4671,0.0,0.51049,0.00013,31.59458]
[1777370788989,38.47,76517.9886,0.0,0.5103,0.00013,31.59436]
[1777370789935,38.47,76517.9886,0.0,0.5103,0.00013,31.59436]
[1777370790389,38.47,76517.9886,0.0,0.5103,0.00013,31.59436]
[1777370796124,38.47,76520.9157,0.0,0.51068,0.00013,31.59197]
[1777370797617,38.47,76521.5657,0.0,0.51077,0.00013,31.59206]
[1777370798049,38.47,76521.5657,0.0,0.51077,0.00013,31.59206]
[1777370798626,38.47,76521.5657,0.0,0.51077,0.00013,31.59206]
[1777370804037,38.48,76526.4429,0.0,0.51141,0.00013,31.59266]
[1777370807134,38.48,76534.7914,0.0,0.5125,0.00013,31.59352]
[1777370807630,38.48,76534.7914,0.0,0.5125,0.00013,31.59352]
[1777370811254,38.48,76534.5757,0.0,0.51247,0.00013,31.5935]
[1777370811917,38.48,76534.5757,0.0,0.51247,0.00013,31.5935]
[1777370817144,38.47,76534.2714,0.0,0.51243,0.00013,31.59347]
[1777370822149,38.47,76534.9986,0.0,0.51252,0.00013,31.59354]
[1777370824969,38.47,76534.5386,0.0,0.51246,0.00013,31.5935]
[1777370830157,38.47,76530.1586,0.0,0.51189,0.00013,31.59308]
[1777370835162,38.46,76529.86,0.0,0.51185,0.00013,31.59305]
[1777370840167,38.46,76532.0786,0.0,0.51214,0.00013,31.59327]
[1777370845172,38.46,76531.42,0.0,0.51205,0.00013,31.59321]
[1777370848961,38.45,76531.5314,0.0,0.51207,0.00013,31.59322]
[1777370854181,38.45,76531.5386,0.0,0.51207,0.00013,31.59042]
[1777370859186,38.45,76531.54,0.0,0.51207,0.00013,31.59042]
[1777370864191,38.44,76532.0243,0.0,0.51213,0.00013,31.59047]
[1777370864487,38.44,76532.0243,0.0,0.51213,0.00013,31.59047]
[1777370864629,38.44,76532.0243,0.0,0.51213,0.00013,31.59047]
[1777370864709,38.44,76532.0243,0.0,0.51213,0.00013,31.59047]
[1777370866881,38.44,76529.2514,0.0,0.51177,0.00013,31.59018]
[1777370872199,38.44,76528.8414,0.0,0.51171,0.00013,31.59014]
[1777370874667,38.44,76529.1357,0.0,0.51175,0.00013,31.59017]
[1777370880207,38.43,76527.7114,0.0,0.51157,0.00013,31.59002]
[1777370885212,38.43,76526.93,0.0,0.51146,0.00013,31.58993]
[1777370890217,38.42,76525.8943,0.0,0.51133,0.00013,31.58981]
[1777370895861,38.42,76526.9243,0.0,0.51146,0.00013,31.58993]
[1777370901232,38.42,76526.2714,0.0,0.51138,0.00013,31.58986]
[1777370906939,38.41,76527.1086,0.0,0.51148,0.00013,31.58996]
[1777370912243,38.41,76521.2229,0.0,0.51071,0.00013,31.58923]
[1777370914967,38.42,76519.4429,0.0,0.51048,0.00013,31.58618]
[1777370916348,38.42,76519.4429,0.0,0.51048,0.00013,31.58618]
[1777370916393,38.42,76519.4429,0.0,0.51048,0.00013,31.58618]
[1777370916819,38.42,76519.4429,0.0,0.51048,0.00013,31.58618]
[1777370917987,38.42,76519.4429,0.0,0.51048,0.00013,31.58618]
[1777370918210,38.42,76519.4429,0.0,0.51048,0.00013,31.58618]
[1777370920145,38.42,76519.4429,0.0,0.51048,0.00013,31.58618]
[1777370921040,38.42,76483.4786,0.0,0.50577,0.00013,31.57893]
[1777370923716,38.42,76484.6629,0.0,0.50592,0.00013,31.57924]
[1777370924189,38.42,76484.6629,0.0,0.50592,0.00013,31.57924]
[1777370927426,38.43,76481.3257,0.0,0.50548,0.00013,31.57836]
[1777370927442,38.43,76481.3257,0.0,0.50548,0.00013,31.57836]
[1777370927618,38.43,76481.3257,0.0,0.50548,0.00013,31.57836]
[1777370928089,38.43,76481.3257,0.0,0.50548,0.00013,31.57836]
[1777370929096,38.42,76470.7971,0.0,0.5041,0.00013,31.57532]
[1777370930944,38.42,76464.58,0.0,0.50329,0.00013,31.57335]
[1777370931196,38.42,76464.58,0.0,0.50329,0.00013,31.57335]
[1777370935830,38.42,76466.6129,0.0,0.50355,0.00013,31.57401]
[1777370936145,38.42,76466.6129,0.0,0.50355,0.00013,31.57401]
[1777370936837,38.42,76466.6129,0.0,0.50355,0.00013,31.57401]
[1777370936875,38.42,76466.6129,0.0,0.50355,0.00013,31.57401]
[1777370937152,38.42,76466.6129,0.0,0.50355,0.00013,31.57401]
[1777370939692,38.42,76466.6129,0.0,0.50355,0.00013,31.57401]
[1777370941180,38.42,76485.6714,0.0,0.50605,0.00013,31.5795]
[1777370946214,38.43,76490.8786,0.0,0.50674,0.00013,31.58078]
[1777370947393,38.43,76489.64,0.0,0.50657,0.00013,31.58048]
[1777370948229,38.43,76489.64,0.0,0.50658,0.00013,31.58048]
[1777370953264,38.43,76487.7829,0.0,0.50633,0.00013,31.58003]
[1777370958288,38.43,76490.9229,0.0,0.50675,0.00013,31.58079]
[1777370963292,38.44,76490.6571,0.0,0.50671,0.00013,31.58072]
[1777370968297,38.44,76491.0329,0.0,0.50676,0.00013,31.58081]
[1777370973302,38.45,76489.0929,0.0,0.50651,0.00013,31.57754]
[1777370976777,38.45,76488.4943,0.0,0.50643,0.00013,31.57739]
[1777370977306,38.45,76490.21,0.0,0.50665,0.00013,31.57781]
[1777370982311,38.45,76489.3371,0.0,0.50654,0.00013,31.5776]
[1777370986843,38.45,76489.2943,0.0,0.50654,0.00013,31.57759]
[1777370987316,38.45,76488.8129,0.0,0.50647,0.00013,31.57747]
[1777370993322,38.46,76488.8143,0.0,0.50647,0.00013,31.57747]
[1777370997374,38.46,76488.5514,0.0,0.50644,0.00013,31.5774]
[1777370998327,38.46,76488.9286,0.0,0.50649,0.00013,31.5775]
[1777371003332,38.46,76496.4843,0.0,0.50748,0.00013,31.57924]
[1777371008337,38.47,76497.8814,0.0,0.50766,0.00013,31.57954]
[1777371013342,38.47,76498.5729,0.0,0.50775,0.00013,31.57969]
[1777371014818,38.47,76498.6857,0.0,0.50777,0.00013,31.57971]
[1777371015853,38.47,76499.1214,0.0,0.50783,0.00013,31.5798]
[1777371020235,38.47,76507.2143,0.0,0.50889,0.00013,31.58139]
[1777371023131,38.48,76504.8886,0.0,0.50858,0.00013,31.58095]
[1777371028357,38.48,76500.9443,0.0,0.50807,0.00013,31.58018]
[1777371028360,38.48,76500.9443,0.0,0.50807,0.00013,31.58018]
[1777371034363,38.48,76501.0614,0.0,0.50808,0.00013,31.5774]
[1777371039368,38.49,76501.6057,0.0,0.50815,0.00013,31.57751]
[1777371043817,38.49,76501.9214,0.0,0.5082,0.00013,31.57757]
[1777371049377,38.49,76505.1529,0.0,0.50862,0.00013,31.5782]
[1777371054382,38.49,76507.8443,0.0,0.50897,0.00013,31.57869]
[1777371059387,38.5,76507.2386,0.0,0.50889,0.00013,31.57858]
[1777371062818,38.5,76506.6643,0.0,0.50882,0.00013,31.57848]
[1777371063715,38.5,76507.4557,0.0,0.50892,0.00013,31.57862]
[1777371065393,38.5,76498.4457,0.0,0.50774,0.00013,31.57685]
[1777371067175,38.5,76498.4457,0.0,0.50774,0.00013,31.57685]
[1777371067276,38.5,76498.4457,0.0,0.50774,0.00013,31.57685]
[1777371069076,38.5,76491.8829,0.0,0.50688,0.00013,31.57539]
[1777371071090,38.5,76485.1571,0.0,0.506,0.00013,31.57374]
[1777371074801,38.5,76483.7671,0.0,0.50582,0.00013,31.57338]
[1777371075506,38.5,76483.7671,0.0,0.50582,0.00013,31.57338]
[1777371078138,38.5,76472.4086,0.0,0.50434,0.00013,31.57019]
[1777371079254,38.5,76472.4086,0.0,0.50434,0.00013,31.57019]
[1777371079920,38.5,76472.4086,0.0,0.50434,0.00013,31.57019]
[1777371079931,38.5,76472.4086,0.0,0.50434,0.00013,31.57019]
[1777371080152,38.5,76472.4086,0.0,0.50434,0.00013,31.57019]
[1777371081145,38.5,76472.4086,0.0,0.50434,0.00013,31.57019]
[1777371081249,38.5,76472.4086,0.0,0.50434,0.00013,31.57019]
[1777371081351,38.5,76472.4086,0.0,0.50434,0.00013,31.57019]
[1777371084521,38.5,76471.34,0.0,0.5042,0.00013,31.56986]
[1777371086295,38.5,76471.34,0.0,0.5042,0.00013,31.56986]
[1777371086397,38.5,76471.34,0.0,0.5042,0.00013,31.56986]
[1777371087202,38.5,76479.8271,0.0,0.50531,0.00013,31.57232]
[1777371091167,38.5,76480.5029,0.0,0.5054,0.00013,31.5725]
[1777371093244,38.5,76491.7029,0.0,0.50686,0.00013,31.57254]
[1777371097683,38.5,76492.6357,0.0,0.50698,0.00013,31.57276]
[1777371098279,38.51,76492.6357,0.0,0.50698,0.00013,31.57276]
[1777371103314,38.51,76486.7471,0.0,0.50621,0.00013,31.57133]
[1777371108349,38.51,76488.6171,0.0,0.50646,0.00013,31.5718]
[1777371113384,38.52,76488.4943,0.0,0.50644,0.00013,31.57177]
[1777371118419,38.52,76489.2829,0.0,0.50655,0.00013,31.57196]
[1777371123454,38.52,76489.3743,0.0,0.50656,0.00013,31.57198]
[1777371128460,38.53,76488.42,0.0,0.50644,0.00013,31.57175]
[1777371134466,38.53,76488.5529,0.0,0.50646,0.00013,31.57178]
[1777371139471,38.53,76489.1357,0.0,0.50653,0.00013,31.57192]
[1777371144476,38.54,76488.5243,0.0,0.50645,0.00013,31.57177]
[1777371149153,38.54,76493.05,0.0,0.50705,0.00013,31.57284]
[1777371149237,38.54,76493.05,0.0,0.50705,0.00013,31.57284]
[1777371154485,38.54,76496.0386,0.0,0.50744,0.00013,31.57071]
[1777371156820,38.54,76497.8057,0.0,0.50767,0.00013,31.57109]
[1777371157488,38.54,76498.1143,0.0,0.50771,0.00013,31.57116]
[1777371162493,38.54,76490.9514,0.0,0.50677,0.00013,31.56955]
[1777371167498,38.55,76491.0,0.0,0.50678,0.00013,31.56956]
[1777371172503,38.55,76490.4571,0.0,0.50671,0.00013,31.56943]
[1777371177508,38.55,76491.8486,0.0,0.50689,0.00013,31.56976]
[1777371182513,38.55,76490.4157,0.0,0.5067,0.00013,31.56942]
[1777371187518,38.55,76490.8571,0.0,0.50676,0.00013,31.56952]
[1777371192523,38.55,76490.0957,0.0,0.50666,0.00013,31.56934]
[1777371197528,38.56,76489.5514,0.0,0.50659,0.00013,31.56921]
[1777371202533,38.56,76493.5771,0.0,0.50712,0.00013,31.57015]
[1777371207538,38.56,76494.3343,0.0,0.50722,0.00013,31.57032]
[1777371212543,38.56,76488.3929,0.0,0.50644,0.00013,31.56612]
[1777371217548,38.56,76484.7586,0.0,0.50597,0.00013,31.5652]
[1777371222553,38.57,76485.1186,0.0,0.50601,0.00013,31.5653]
[1777371227558,38.57,76484.3729,0.0,0.50592,0.00013,31.5651]
[1777371233219,38.57,76490.1371,0.0,0.50667,0.00013,31.56654]
[1777371238254,38.57,76489.1186,0.0,0.50654,0.00013,31.56629]
[1777371243574,38.57,76489.7614,0.0,0.50662,0.00013,31.56645]
[1777371249331,38.58,76489.6343,0.0,0.50661,0.00013,31.56642]
[1777371254367,38.58,76487.1614,0.0,0.50628,0.00013,31.56581]
[1777371259401,38.58,76487.79,0.0,0.50637,0.00013,31.56596]
[1777371264437,38.58,76485.9929,0.0,0.50613,0.00013,31.56551]
[1777371269472,38.58,76486.5571,0.0,0.50621,0.00013,31.56566]
[1777371274507,38.59,76483.9786,0.0,0.50587,0.00013,31.56219]
[1777371277528,38.59,76477.4571,0.0,0.50502,0.00013,31.56042]
[1777371280015,38.59,76477.1786,0.0,0.50498,0.00013,31.56034]
[1777371280544,38.59,76477.1786,0.0,0.50498,0.00013,31.56034]
[1777371280549,38.59,76477.1786,0.0,0.50498,0.00013,31.56034]
[1777371281424,38.59,76477.1786,0.0,0.50498,0.00013,31.56034]
[1777371286591,38.58,76473.3143,0.0,0.50448,0.00013,31.55922]
[1777371291622,38.58,76472.1114,0.0,0.50432,0.00013,31.55886]
[1777371296627,38.57,76470.3829,0.0,0.50409,0.00013,31.55834]
[1777371301632,38.57,76471.31,0.0,0.50421,0.00013,31.55862]
[1777371308639,38.56,76472.0014,0.0,0.5043,0.00013,31.55883]
[1777371313644,38.56,76470.07,0.0,0.50404,0.00013,31.55824]
[1777371314302,38.56,76470.07,0.0,0.50404,0.00013,31.55824]
[1777371314401,38.56,76470.07,0.0,0.50404,0.00013,31.55824]
[1777371314645,38.56,76470.07,0.0,0.50404,0.00013,31.55824]
[1777371314404,38.56,76470.07,0.0,0.50404,0.00013,31.55825]
[1777371314991,38.56,76470.07,0.0,0.50404,0.00013,31.55825]
[1777371315238,38.56,76470.07,0.0,0.50404,0.00013,31.55825]
[1777371315646,38.56,76470.32,0.0,0.50407,0.00013,31.55832]
[1777371320651,38.55,76466.8457,0.0,0.50362,0.00013,31.55724]
[1777371325657,38.55,76463.0,0.0,0.50311,0.00013,31.55599]
[1777371329131,38.54,76463.4743,0.0,0.50318,0.00013,31.55614]
[1777371329188,38.54,76463.4743,0.0,0.50318,0.00013,31.55614]
[1777371329332,38.54,76463.4743,0.0,0.50318,0.00013,31.55614]
[1777371330660,38.54,76463.4743,0.0,0.50318,0.00013,31.55614]
[1777371330662,38.54,76454.3686,0.0,0.50198,0.00013,31.55299]
[1777371332170,38.54,76449.9814,0.0,0.50141,0.00013,31.54857]
[1777371332841,38.54,76450.3586,0.0,0.50146,0.00013,31.54871]
[1777371338670,38.54,76451.2229,0.0,0.50157,0.00013,31.54904]
[1777371343675,38.53,76449.9486,0.0,0.5014,0.00013,31.54856]
[1777371348680,38.53,76448.8943,0.0,0.50126,0.00013,31.54816]
[1777371350520,38.53,76448.7586,0.0,0.50124,0.00013,31.54811]
[1777371350622,38.53,76448.7586,0.0,0.50124,0.00013,31.54811]
[1777371352295,38.53,76442.4814,0.0,0.50042,0.00013,31.54566]
[1777371353223,38.53,76439.9257,0.0,0.50008,0.00013,31.54462]
[1777371357899,38.53,76442.8729,0.0,0.50047,0.00013,31.54581]
[1777371363696,38.53,76446.1729,0.0,0.50091,0.00013,31.54712]
[1777371368701,38.54,76448.26,0.0,0.50118,0.00013,31.54792]
[1777371369334,38.54,76448.26,0.0,0.50118,0.00013,31.54792]
[1777371371704,38.54,76437.43,0.0,0.49976,0.00013,31.54358]
[1777371372182,38.54,76437.43,0.0,0.49976,0.00013,31.54358]
[1777371377710,38.55,76435.6071,0.0,0.49953,0.00013,31.54282]
[1777371382715,38.55,76436.5329,0.0,0.49965,0.00013,31.54321]
[1777371386282,38.55,76437.8929,0.0,0.49983,0.00013,31.54378]
[1777371391724,38.55,76440.5543,0.0,0.50018,0.00013,31.54207]
[1777371393165,38.55,76440.61,0.0,0.50018,0.00013,31.54209]
[1777371398539,38.56,76445.0686,0.0,0.50077,0.00013,31.54388]
[1777371404412,38.56,76450.2,0.0,0.50144,0.00013,31.54585]
[1777371409015,38.57,76450.46,0.0,0.50148,0.00013,31.54595]
[1777371414404,38.56,76454.8971,0.0,0.50206,0.00013,31.54757]
[1777371419517,38.56,76455.7543,0.0,0.50217,0.00013,31.54788]
[1777371424551,38.56,76452.12,0.0,0.50169,0.00013,31.54656]
[1777371429587,38.55,76452.39,0.0,0.50173,0.00013,31.54666]
[1777371434622,38.55,76452.5543,0.0,0.50175,0.00013,31.54672]
[1777371439657,38.55,76457.9343,0.0,0.50245,0.00013,31.54865]
[1777371444692,38.55,76454.3957,0.0,0.50199,0.00013,31.5474]
[1777371449727,38.54,76454.1629,0.0,0.50195,0.00013,31.54731]
[1777371454762,38.54,76455.0886,0.0,0.50207,0.00013,31.54484]
[1777371459799,38.54,76456.7614,0.0,0.50229,0.00013,31.54544]
[1777371459885,38.54,76456.7614,0.0,0.50229,0.00013,31.54544]
[1777371459922,38.54,76456.7614,0.0,0.50229,0.00013,31.54544]
[1777371462153,38.54,76465.4186,0.0,0.50342,0.00013,31.54837]
[1777371466580,38.53,76468.7171,0.0,0.50385,0.00013,31.54942]
[1777371471811,38.53,76471.5214,0.0,0.50422,0.00013,31.55028]
[1777371474720,38.53,76471.2443,0.0,0.50418,0.00013,31.5502]
[1777371474746,38.53,76471.2443,0.0,0.50418,0.00013,31.5502]
[1777371474814,38.53,76477.6529,0.0,0.50502,0.00013,31.55208]
[1777371479824,38.53,76479.2971,0.0,0.50524,0.00013,31.55253]
[1777371484403,38.54,76485.1229,0.0,0.506,0.00013,31.55409]
[1777371484777,38.54,76485.1229,0.0,0.506,0.00013,31.55409]
[1777371484829,38.54,76491.8871,0.0,0.50689,0.00013,31.55575]
[1777371486819,38.54,76495.0329,0.0,0.5073,0.00013,31.55646]
[1777371488043,38.54,76498.5214,0.0,0.50776,0.00013,31.55722]
[1777371489065,38.54,76502.7529,0.0,0.50831,0.00013,31.55809]
[1777371493838,38.54,76515.3571,0.0,0.50996,0.00013,31.5603]
[1777371498509,38.54,76521.1657,0.0,0.51072,0.00013,31.56113]
[1777371498827,38.54,76521.1657,0.0,0.51072,0.00013,31.56113]
[1777371498898,38.54,76522.49,0.0,0.51089,0.00013,31.56131]
[1777371498989,38.54,76522.49,0.0,0.51089,0.00013,31.56131]
[1777371499233,38.54,76522.49,0.0,0.51089,0.00013,31.56131]
[1777371502901,38.54,76529.0071,0.0,0.51174,0.00013,31.56208]
[1777371502967,38.54,76529.0071,0.0,0.51174,0.00013,31.56208]
[1777371503245,38.54,76529.0071,0.0,0.51174,0.00013,31.56208]
[1777371505850,38.54,76512.46,0.0,0.50958,0.00013,31.55984]
[1777371510855,38.54,76512.1286,0.0,0.50954,0.00013,31.55978]
[1777371515860,38.54,76507.5943,0.0,0.50894,0.00013,31.55619]
[1777371520865,38.55,76507.5743,0.0,0.50894,0.00013,31.55619]
[1777371521818,38.55,76507.5743,0.0,0.50894,0.00013,31.55619]
[1777371523868,38.55,76500.8329,0.0,0.50806,0.00013,31.55489]
[1777371526885,38.55,76499.71,0.0,0.50791,0.00013,31.55466]
[1777371532877,38.55,76499.1414,0.0,0.50784,0.00013,31.55454]
[1777371532880,38.55,76499.1414,0.0,0.50784,0.00013,31.55454]
[1777371534876,38.55,76501.1129,0.0,0.5081,0.00013,31.55495]
[1777371539883,38.55,76499.6,0.0,0.5079,0.00013,31.55464]
[1777371544808,38.56,76502.61,0.0,0.50829,0.00013,31.55525]
[1777371544818,38.56,76502.61,0.0,0.50829,0.00013,31.55525]
[1777371549893,38.56,76509.2543,0.0,0.50916,0.00013,31.55648]
[1777371554898,38.56,76511.3843,0.0,0.50944,0.00013,31.55685]
[1777371559904,38.56,76507.7414,0.0,0.50897,0.00013,31.55621]
[1777371564882,38.56,76505.0186,0.0,0.50861,0.00013,31.55571]
[1777371570918,38.57,76504.4257,0.0,0.50853,0.00013,31.55559]
[1777371574286,38.57,76504.9643,0.0,0.5086,0.00013,31.55289]
[1777371574919,38.57,76504.9643,0.0,0.5086,0.00013,31.55289]
[1777371578635,38.57,76497.4214,0.0,0.50762,0.00013,31.55137]
[1777371583670,38.57,76493.9029,0.0,0.50716,0.00013,31.55059]
[1777371588705,38.57,76493.7614,0.0,0.50714,0.00013,31.55055]
[1777371588938,38.57,76493.7614,0.0,0.50714,0.00013,31.55055]
[1777371594095,38.58,76492.3943,0.0,0.50696,0.00013,31.55024]
[1777371596760,38.58,76485.2729,0.0,0.50603,0.00013,31.5485]
[1777371601796,38.58,76484.6743,0.0,0.50595,0.00013,31.54835]
[1777371606831,38.58,76485.8014,0.0,0.5061,0.00013,31.54863]
[1777371611867,38.59,76485.8529,0.0,0.50611,0.00013,31.54865]
[1777371612152,38.59,76485.8529,0.0,0.50611,0.00013,31.54865]
[1777371612981,38.59,76485.8529,0.0,0.50611,0.00013,31.54865]
[1777371615432,38.59,76487.6443,0.0,0.50634,0.00013,31.5491]
[1777371618622,38.59,76482.5071,0.0,0.50567,0.00013,31.54778]
[1777371618628,38.59,76482.5071,0.0,0.50567,0.00013,31.54778]
[1777371618681,38.59,76482.5071,0.0,0.50567,0.00013,31.54778]
[1777371618916,38.59,76482.5071,0.0,0.50567,0.00013,31.54778]
[1777371619210,38.59,76482.5071,0.0,0.50567,0.00013,31.54778]
[1777371620930,38.59,76472.9186,0.0,0.50442,0.00013,31.54507]
[1777371622923,38.59,76472.9186,0.0,0.50442,0.00013,31.54507]
[1777371623050,38.59,76472.9186,0.0,0.50442,0.00013,31.54507]
[1777371624958,38.59,76460.0471,0.0,0.50274,0.00013,31.54096]
[1777371629975,38.59,76457.3271,0.0,0.50238,0.00013,31.54002]
[1777371630089,38.59,76457.3271,0.0,0.50238,0.00013,31.54002]
[1777371634995,38.58,76464.76,0.0,0.50335,0.00013,31.53973]
[1777371640233,38.58,76464.7343,0.0,0.50334,0.00013,31.53972]
[1777371640284,38.58,76464.7343,0.0,0.50334,0.00013,31.53972]
[1777371641135,38.58,76466.1786,0.0,0.50353,0.00013,31.54019]
[1777371641476,38.58,76466.1786,0.0,0.50353,0.00013,31.54019]
[1777371641987,38.58,76471.4714,0.0,0.50423,0.00013,31.54184]
[1777371642988,38.58,76479.4129,0.0,0.50526,0.00013,31.54414]
[1777371648994,38.57,76485.2514,0.0,0.50603,0.00013,31.54569]
[1777371653999,38.57,76485.8114,0.0,0.5061,0.00013,31.54583]
[1777371659004,38.57,76484.8257,0.0,0.50597,0.00013,31.54558]
[1777371663012,38.57,76477.3314,0.0,0.50499,0.00013,31.54356]
[1777371664942,38.57,76473.7114,0.0,0.50452,0.00013,31.54251]
[1777371664960,38.57,76473.7114,0.0,0.50452,0.00013,31.54251]
[1777371665014,38.57,76472.9043,0.0,0.50441,0.00013,31.54227]
[1777371665434,38.57,76472.9043,0.0,0.50441,0.00013,31.54227]
[1777371671020,38.57,76466.4371,0.0,0.50356,0.00013,31.54027]
[1777371676025,38.56,76464.9086,0.0,0.50336,0.00013,31.53978]
[1777371682031,38.56,76466.7886,0.0,0.50361,0.00013,31.54039]
[1777371687036,38.55,76468.0914,0.0,0.50378,0.00013,31.5408]
[1777371693042,38.55,76468.5,0.0,0.50383,0.00013,31.53812]
[1777371698047,38.54,76463.23,0.0,0.50314,0.00013,31.53643]
[1777371703052,38.54,76464.3671,0.0,0.50328,0.00013,31.5368]
[1777371708057,38.54,76467.8829,0.0,0.50374,0.00013,31.53793]
[1777371713062,38.53,76468.4714,0.0,0.50382,0.00013,31.53812]
[1777371718067,38.53,76466.6686,0.0,0.50358,0.00013,31.53755]
[1777371723072,38.52,76467.0671,0.0,0.50363,0.00013,31.53768]
[1777371728077,38.52,76467.1814,0.0,0.50365,0.00013,31.53771]
[1777371733721,38.51,76470.7371,0.0,0.50411,0.00013,31.53882]
[1777371738556,38.51,76471.6871,0.0,0.50423,0.00013,31.53911]
[1777371738750,38.51,76471.6871,0.0,0.50423,0.00013,31.53911]
[1777371739088,38.51,76470.5657,0.0,0.50409,0.00013,31.53877]
[1777371739251,38.51,76470.5657,0.0,0.50409,0.00013,31.53877]
[1777371739352,38.51,76470.5657,0.0,0.50409,0.00013,31.53877]
[1777371741778,38.51,76483.4357,0.0,0.50577,0.00013,31.54243]
[1777371747095,38.51,76484.6757,0.0,0.50593,0.00013,31.54276]
[1777371748584,38.51,76484.6757,0.0,0.50593,0.00013,31.54276]
[1777371753863,38.51,76478.03,0.0,0.50506,0.00013,31.53816]
[1777371756792,38.51,76477.8386,0.0,0.50504,0.00013,31.5381]
[1777371756884,38.51,76477.8386,0.0,0.50504,0.00013,31.5381]
[1777371757714,38.51,76477.8386,0.0,0.50504,0.00013,31.5381]
[1777371760914,38.51,76471.2843,0.0,0.50418,0.00013,31.53619]
[1777371765949,38.5,76470.3429,0.0,0.50405,0.00013,31.5359]
[1777371768385,38.5,76469.7071,0.0,0.50397,0.00013,31.5357]
[1777371773498,38.5,76471.4343,0.0,0.50419,0.00013,31.53623]
[1777371779042,38.49,76470.7486,0.0,0.5041,0.00013,31.53603]
[1777371781274,38.49,76470.5143,0.0,0.50407,0.00013,31.53595]
[1777371787098,38.49,76470.5643,0.0,0.50408,0.00013,31.53597]
[1777371792134,38.48,76469.9886,0.0,0.504,0.00013,31.53579]
[1777371797147,38.48,76470.7471,0.0,0.5041,0.00013,31.53603]
[1777371802152,38.48,76470.6686,0.0,0.50409,0.00013,31.53601]
[1777371807157,38.47,76472.42,0.0,0.50432,0.00013,31.53654]
[1777371812162,38.47,76472.49,0.0,0.50432,0.00013,31.53375]
[1777371817167,38.46,76471.2343,0.0,0.50416,0.00013,31.53338]
[1777371822172,38.46,76471.3243,0.0,0.50417,0.00013,31.5334]
[1777371827177,38.46,76473.3171,0.0,0.50443,0.00013,31.534]
[1777371832182,38.45,76471.2657,0.0,0.50416,0.00013,31.53339]
[1777371837187,38.45,76471.3057,0.0,0.50416,0.00013,31.5334]
[1777371842192,38.44,76472.2,0.0,0.50428,0.00013,31.53367]
[1777371847197,38.44,76472.2143,0.0,0.50428,0.00013,31.53368]
[1777371852790,38.44,76472.8814,0.0,0.50437,0.00013,31.53388]
[1777371858208,38.43,76473.3114,0.0,0.50442,0.00013,31.53401]
[1777371864214,38.43,76473.4429,0.0,0.50444,0.00013,31.53405]
[1777371866148,38.43,76472.4586,0.0,0.50431,0.00013,31.53375]
[1777371871221,38.43,76470.0929,0.0,0.504,0.00013,31.53023]
[1777371876227,38.43,76470.04,0.0,0.50399,0.00013,31.53021]
[1777371881232,38.42,76469.7971,0.0,0.50396,0.00013,31.53014]
[1777371883991,38.42,76469.2514,0.0,0.50388,0.00013,31.52997]
[1777371889240,38.42,76462.11,0.0,0.50294,0.00013,31.52766]
[1777371894245,38.42,76468.1029,0.0,0.50373,0.00013,31.52961]
[1777371900251,38.41,76462.7943,0.0,0.50303,0.00013,31.52789]
[1777371905927,38.41,76462.03,0.0,0.50293,0.00013,31.52763]
[1777371910962,38.41,76465.1357,0.0,0.50334,0.00013,31.52866]
[1777371916267,38.41,76464.8957,0.0,0.50331,0.00013,31.52858]
[1777371921522,38.4,76465.47,0.0,0.50338,0.00013,31.52877]
[1777371927074,38.4,76464.5243,0.0,0.50325,0.00013,31.52846]
[1777371930674,38.4,76467.1186,0.0,0.5036,0.00013,31.5293]
[1777371936137,38.4,76471.9514,0.0,0.50423,0.00013,31.528]
[1777371941172,38.39,76471.9443,0.0,0.50423,0.00013,31.52799]
[1777371946207,38.39,76472.0086,0.0,0.50423,0.00013,31.52802]
[1777371951242,38.39,76471.6443,0.0,0.50419,0.00013,31.52791]
[1777371956277,38.38,76471.5157,0.0,0.50417,0.00013,31.52787]
[1777371961312,38.38,76471.1571,0.0,0.50412,0.00013,31.52776]
[1777371965194,38.38,76471.1629,0.0,0.50412,0.00013,31.52776]
[1777371970323,38.38,76468.1029,0.0,0.50372,0.00013,31.52681]
[1777371976329,38.37,76468.1443,0.0,0.50372,0.00013,31.52683]
[1777371981334,38.37,76468.5471,0.0,0.50377,0.00013,31.52695]
[1777371987340,38.37,76469.3343,0.0,0.50388,0.00013,31.5272]
[1777371992345,38.36,76469.7057,0.0,0.50392,0.00013,31.52451]
[1777371997350,38.36,76470.2057,0.0,0.50399,0.00013,31.52466]
[1777372002355,38.36,76470.3671,0.0,0.50401,0.00013,31.52472]
[1777372007360,38.35,76467.1043,0.0,0.50358,0.00013,31.52369]
[1777372012365,38.35,76469.2657,0.0,0.50386,0.00013,31.52438]
[1777372017370,38.35,76468.8986,0.0,0.50381,0.00013,31.52426]
[1777372022375,38.35,76468.7743,0.0,0.5038,0.00013,31.52422]
[1777372027380,38.35,76468.8914,0.0,0.50381,0.00013,31.52426]
[1777372032385,38.34,76468.5414,0.0,0.50376,0.00013,31.52415]
[1777372037390,38.34,76469.4757,0.0,0.50389,0.00013,31.52444]
[1777372038280,38.34,76469.4757,0.0,0.50389,0.00013,31.52444]
[1777372043396,38.34,76475.6929,0.0,0.5047,0.00013,31.52631]
[1777372048401,38.34,76481.4086,0.0,0.50545,0.00013,31.52791]
[1777372053406,38.33,76480.2943,0.0,0.50531,0.00013,31.5248]
[1777372058411,38.33,76480.0257,0.0,0.50527,0.00013,31.52473]
[1777372063416,38.32,76479.4214,0.0,0.50519,0.00013,31.52456]
[1777372069062,38.32,76481.42,0.0,0.50545,0.00013,31.52511]
[1777372074097,38.32,76482.2229,0.0,0.50556,0.00013,31.52533]
[1777372079132,38.31,76482.9229,0.0,0.50565,0.00013,31.52551]
[1777372084167,38.31,76483.4829,0.0,0.50572,0.00013,31.52566]
[1777372088380,38.31,76483.3186,0.0,0.5057,0.00013,31.52562]
[1777372088389,38.31,76483.3186,0.0,0.5057,0.00013,31.52562]
[1777372088441,38.31,76484.9357,0.0,0.50591,0.00013,31.52604]
[1777372094237,38.31,76486.5214,0.0,0.50612,0.00013,31.52645]
[1777372099274,38.31,76485.9071,0.0,0.50604,0.00013,31.52629]
[1777372104309,38.32,76487.0386,0.0,0.50619,0.00013,31.52657]
[1777372109344,38.32,76488.3143,0.0,0.50636,0.00013,31.52689]
[1777372112261,38.32,76488.6086,0.0,0.5064,0.00013,31.52415]
[1777372112465,38.32,76490.3757,0.0,0.50663,0.00013,31.52458]
[1777372115324,38.32,76493.0514,0.0,0.50698,0.00013,31.52521]
[1777372115387,38.32,76493.0514,0.0,0.50698,0.00013,31.52521]
[1777372115504,38.32,76493.0514,0.0,0.50698,0.00013,31.52521]
[1777372115550,38.32,76493.0514,0.0,0.50698,0.00013,31.52521]
[1777372116394,38.32,76493.0514,0.0,0.50698,0.00013,31.52521]
[1777372118408,38.32,76479.3957,0.0,0.50518,0.00013,31.52175]
[1777372123443,38.32,76474.5086,0.0,0.50454,0.00013,31.52035]
[1777372128481,38.32,76473.5543,0.0,0.50441,0.00013,31.52007]
[1777372129965,38.32,76473.22,0.0,0.50437,0.00013,31.51997]
[1777372135488,38.32,76476.2457,0.0,0.50477,0.00013,31.52086]
[1777372141494,38.32,76475.3871,0.0,0.50466,0.00013,31.52061]
[1777372146499,38.32,76474.9086,0.0,0.50459,0.00013,31.52047]
[1777372151504,38.32,76472.4686,0.0,0.50427,0.00013,31.51975]
[1777372151589,38.32,76472.4686,0.0,0.50427,0.00013,31.51975]
[1777372152505,38.32,76472.5129,0.0,0.50428,0.00013,31.51976]
[1777372157510,38.32,76474.39,0.0,0.50452,0.00013,31.52032]
[1777372161619,38.32,76474.0457,0.0,0.50448,0.00013,31.52022]
[1777372162515,38.32,76474.0043,0.0,0.50447,0.00013,31.52021]
[1777372167520,38.32,76472.4886,0.0,0.50427,0.00013,31.51975]
[1777372172161,38.32,76473.0286,0.0,0.50434,0.00013,31.51711]
[1777372172366,38.33,76473.0286,0.0,0.50434,0.00013,31.51711]
[1777372177211,38.32,76474.0371,0.0,0.50448,0.00013,31.51741]
[1777372177313,38.32,76474.0371,0.0,0.50448,0.00013,31.51741]
[1777372182535,38.33,76472.91,0.0,0.50433,0.00013,31.51707]
[1777372187540,38.33,76473.88,0.0,0.50446,0.00013,31.51736]
[1777372192545,38.33,76473.8543,0.0,0.50445,0.00013,31.51735]
[1777372197550,38.33,76473.3471,0.0,0.50439,0.00013,31.5172]
[1777372202555,38.33,76472.8386,0.0,0.50432,0.00013,31.51705]
[1777372207561,38.33,76470.6914,0.0,0.50404,0.00013,31.5164]
[1777372212566,38.33,76471.4143,0.0,0.50413,0.00013,31.51662]
[1777372213550,38.33,76471.4143,0.0,0.50413,0.00013,31.51662]
[1777372213567,38.33,76471.4743,0.0,0.50414,0.00013,31.51664]
[1777372218573,38.33,76474.7371,0.0,0.50457,0.00013,31.51761]
[1777372223578,38.33,76475.2986,0.0,0.50464,0.00013,31.51778]
[1777372228583,38.33,76480.3914,0.0,0.50532,0.00013,31.51921]
[1777372233588,38.33,76484.9571,0.0,0.50592,0.00013,31.51762]
[1777372234962,38.33,76484.9571,0.0,0.50592,0.00013,31.51762]
[1777372235037,38.33,76484.9571,0.0,0.50592,0.00013,31.51762]
[1777372235590,38.33,76485.4814,0.0,0.50598,0.00013,31.51775]
[1777372241141,38.33,76484.3757,0.0,0.50584,0.00013,31.51747]
[1777372241267,38.33,76484.3757,0.0,0.50584,0.00013,31.51747]
[1777372246601,38.33,76483.02,0.0,0.50566,0.00013,31.51711]
[1777372251606,38.33,76483.5586,0.0,0.50573,0.00013,31.51725]
[1777372256611,38.32,76484.0057,0.0,0.50579,0.00013,31.51737]
[1777372262415,38.32,76484.5271,0.0,0.50586,0.00013,31.51751]
[1777372267450,38.32,76484.9257,0.0,0.50591,0.00013,31.51761]
[1777372271675,38.32,76486.9371,0.0,0.50617,0.00013,31.51812]
[1777372271979,38.32,76486.9371,0.0,0.50617,0.00013,31.51812]
[1777372277520,38.32,76490.6814,0.0,0.50667,0.00013,31.51904]
[1777372277932,38.32,76490.6814,0.0,0.50667,0.00013,31.51904]
[1777372278527,38.32,76490.6814,0.0,0.50667,0.00013,31.51904]
[1777372281635,38.33,76497.1486,0.0,0.50752,0.00013,31.5205]
[1777372284899,38.33,76497.6343,0.0,0.50759,0.00013,31.52061]
[1777372288879,38.33,76503.06,0.0,0.5083,0.00013,31.52172]
[1777372289755,38.33,76503.06,0.0,0.5083,0.00013,31.52172]
[1777372290820,38.34,76503.06,0.0,0.5083,0.00013,31.52172]
[1777372292347,38.34,76503.06,0.0,0.5083,0.00013,31.51891]
[1777372297651,38.34,76505.2471,0.0,0.50859,0.00013,31.51933]
[1777372302656,38.35,76505.2943,0.0,0.5086,0.00013,31.51933]
[1777372307661,38.35,76510.5671,0.0,0.50929,0.00013,31.52027]
[1777372308285,38.35,76510.5671,0.0,0.50929,0.00013,31.52027]
[1777372311665,38.35,76517.6714,0.0,0.51023,0.00013,31.52139]
[1777372314143,38.36,76523.1186,0.0,0.51094,0.00013,31.52213]
[1777372319673,38.36,76519.3286,0.0,0.51045,0.00013,31.52163]
[1777372324678,38.37,76519.6643,0.0,0.51049,0.00013,31.52167]
[1777372330684,38.38,76519.2757,0.0,0.51044,0.00013,31.52161]
[1777372335689,38.39,76515.2929,0.0,0.50992,0.00013,31.52103]
[1777372340694,38.39,76509.5386,0.0,0.50916,0.00013,31.52009]
[1777372343442,38.39,76509.6286,0.0,0.50918,0.00013,31.5201]
[1777372343620,38.39,76509.6286,0.0,0.50918,0.00013,31.5201]
[1777372344924,38.39,76508.79,0.0,0.50907,0.00013,31.51995]
[1777372348561,38.4,76502.0629,0.0,0.50818,0.00013,31.51869]
[1777372353149,38.4,76503.31,0.0,0.50835,0.00013,31.51613]
[1777372353707,38.4,76503.2843,0.0,0.50834,0.00013,31.51612]
[1777372353818,38.4,76503.2843,0.0,0.50834,0.00013,31.51612]
[1777372355709,38.4,76511.0429,0.0,0.50936,0.00013,31.51753]
[1777372360714,38.41,76509.7714,0.0,0.5092,0.00013,31.51731]
[1777372365719,38.41,76511.2029,0.0,0.50938,0.00013,31.51755]
[1777372370724,38.41,76512.5686,0.0,0.50956,0.00013,31.51778]
[1777372375729,38.42,76511.5029,0.0,0.50943,0.00013,31.5176]
[1777372380734,38.42,76512.0114,0.0,0.50949,0.00013,31.51768]
[1777372385739,38.42,76519.8943,0.0,0.51053,0.00013,31.51888]
[1777372390744,38.43,76523.08,0.0,0.51095,0.00013,31.5193]
[1777372395749,38.44,76523.2343,0.0,0.51097,0.00013,31.51932]
[1777372400754,38.44,76520.7686,0.0,0.51065,0.00013,31.51899]
[1777372406422,38.45,76525.2114,0.0,0.51123,0.00013,31.51956]
[1777372408658,38.45,76524.9157,0.0,0.51119,0.00013,31.51952]
[1777372414478,38.45,76523.7457,0.0,0.51104,0.00013,31.51657]
[1777372419513,38.45,76523.2643,0.0,0.51097,0.00013,31.51651]
[1777372424548,38.45,76524.22,0.0,0.5111,0.00013,31.51663]
[1777372429583,38.45,76524.0657,0.0,0.51108,0.00013,31.51661]
[1777372434617,38.45,76524.1,0.0,0.51108,0.00013,31.51661]
[1777372438281,38.45,76523.7729,0.0,0.51104,0.00013,31.51657]
[1777372438292,38.45,76523.7729,0.0,0.51104,0.00013,31.51657]
[1777372438312,38.45,76523.7729,0.0,0.51104,0.00013,31.51657]
[1777372438376,38.45,76523.7729,0.0,0.51104,0.00013,31.51657]
[1777372442766,38.45,76523.7729,0.0,0.51104,0.00013,31.51657]
[1777372442797,38.45,76533.8871,0.0,0.51237,0.00013,31.51766]
[1777372445265,38.45,76533.7057,0.0,0.51234,0.00013,31.51764]
[1777372450684,38.45,76532.0043,0.0,0.51212,0.00013,31.51748]
[1777372453994,38.45,76532.8471,0.0,0.51223,0.00013,31.51756]
[1777372457298,38.45,76532.1871,0.0,0.51214,0.00013,31.5175]
[1777372462814,38.44,76537.9071,0.0,0.5129,0.00013,31.51799]
[1777372464601,38.44,76537.9071,0.0,0.5129,0.00013,31.51799]
[1777372465007,38.44,76537.9071,0.0,0.5129,0.00013,31.51799]
[1777372465358,38.44,76537.9071,0.0,0.5129,0.00013,31.51799]
[1777372469028,38.44,76542.5014,0.0,0.5135,0.00013,31.51831]
[1777372469042,38.44,76542.5014,0.0,0.5135,0.00013,31.51831]
[1777372470215,38.44,76542.5014,0.0,0.5135,0.00013,31.51831]
[1777372470560,38.44,76542.5014,0.0,0.5135,0.00013,31.51831]
[1777372470661,38.44,76542.5014,0.0,0.5135,0.00013,31.51831]
[1777372471828,38.44,76549.7871,0.0,0.51445,0.00013,31.51585]
[1777372474224,38.44,76551.4943,0.0,0.51468,0.00013,31.51591]
[1777372479282,38.44,76555.5614,0.0,0.51521,0.00013,31.516]
[1777372484841,38.45,76557.1986,0.0,0.51543,0.00013,31.51602]
[1777372487836,38.45,76557.5114,0.0,0.51547,0.00013,31.51603]
[1777372491657,38.45,76560.4071,0.0,0.51585,0.00013,31.51604]
[1777372493850,38.45,76542.5271,0.0,0.5135,0.00013,31.5155]
[1777372498855,38.46,76545.2943,0.0,0.51386,0.00013,31.51565]
[1777372503860,38.46,76549.2057,0.0,0.51438,0.00013,31.51583]
[1777372508865,38.46,76548.0214,0.0,0.51422,0.00013,31.51578]
[1777372513870,38.46,76548.6771,0.0,0.51431,0.00013,31.51581]
[1777372518875,38.47,76549.1057,0.0,0.51437,0.00013,31.51582]
[1777372523880,38.47,76548.1943,0.0,0.51425,0.00013,31.51579]
[1777372528887,38.47,76548.1029,0.0,0.51423,0.00013,31.51578]
[1777372533892,38.47,76548.27,0.0,0.51426,0.00013,31.51298]
[1777372538897,38.47,76540.3929,0.0,0.51322,0.00013,31.51255]
[1777372543902,38.48,76542.0343,0.0,0.51344,0.00013,31.51265]
[1777372548907,38.48,76546.8643,0.0,0.51407,0.00013,31.51292]
[1777372553912,38.48,76549.2471,0.0,0.51438,0.00013,31.51302]
[1777372554965,38.48,76549.2543,0.0,0.51439,0.00013,31.51302]
[1777372555914,38.48,76549.3229,0.0,0.51439,0.00013,31.51302]
[1777372560922,38.48,76554.02,0.0,0.51501,0.00013,31.51316]
[1777372563750,38.48,76553.6786,0.0,0.51496,0.00013,31.51315]
[1777372567361,38.48,76557.2429,0.0,0.51543,0.00013,31.51321]
[1777372573593,38.47,76552.2943,0.0,0.51478,0.00013,31.51312]
[1777372578940,38.47,76545.2243,0.0,0.51386,0.00013,31.51284]
[1777372584670,38.46,76546.3586,0.0,0.514,0.00013,31.51289]
[1777372589704,38.46,76546.2371,0.0,0.51399,0.00013,31.51289]
[1777372594740,38.46,76546.55,0.0,0.51403,0.00013,31.51009]
[1777372599775,38.46,76546.52,0.0,0.51403,0.00013,31.51009]
[1777372604813,38.45,76546.2857,0.0,0.51399,0.00013,31.51008]
[1777372609848,38.45,76545.4786,0.0,0.51389,0.00013,31.51004]
[1777372614975,38.45,76546.2557,0.0,0.51399,0.00013,31.51008]
[1777372620925,38.44,76546.1586,0.0,0.51398,0.00013,31.51008]
[1777372625960,38.44,76546.1843,0.0,0.51398,0.00013,31.51008]
[1777372630991,38.44,76548.2871,0.0,0.51426,0.00013,31.51017]
[1777372635996,38.44,76549.0843,0.0,0.51436,0.00013,31.5102]
[1777372641001,38.43,76550.87,0.0,0.5146,0.00013,31.51027]
[1777372647008,38.43,76551.2014,0.0,0.51464,0.00013,31.51028]
[1777372651016,38.43,76541.0657,0.0,0.51331,0.00013,31.50698]
[1777372656021,38.42,76541.6657,0.0,0.51339,0.00013,31.50702]
[1777372662027,38.42,76542.7529,0.0,0.51353,0.00013,31.50708]
[1777372667032,38.42,76543.2029,0.0,0.51359,0.00013,31.50711]
[1777372672037,38.42,76542.2757,0.0,0.51347,0.00013,31.50706]
[1777372677042,38.42,76542.9214,0.0,0.51355,0.00013,31.50709]
[1777372683048,38.41,76542.9871,0.0,0.51356,0.00013,31.5071]
[1777372687995,38.41,76543.0371,0.0,0.51357,0.00013,31.5071]
[1777372688208,38.41,76543.0371,0.0,0.51357,0.00013,31.5071]
[1777372689673,38.41,76541.4829,0.0,0.51336,0.00013,31.50701]
[1777372692056,38.41,76531.7571,0.0,0.51208,0.00013,31.50622]
[1777372692060,38.41,76531.7571,0.0,0.51208,0.00013,31.50622]
[1777372698062,38.41,76530.7171,0.0,0.51195,0.00013,31.50612]
[1777372702801,38.4,76528.9257,0.0,0.51171,0.00013,31.50594]
[1777372708072,38.4,76527.3243,0.0,0.5115,0.00013,31.50576]
[1777372713077,38.4,76525.3986,0.0,0.51125,0.00013,31.50273]
[1777372718082,38.4,76521.7971,0.0,0.51077,0.00013,31.50228]
[1777372722461,38.4,76521.0614,0.0,0.51068,0.00013,31.50218]
[1777372722810,38.4,76521.0614,0.0,0.51068,0.00013,31.50218]
[1777372724772,38.4,76518.9229,0.0,0.51039,0.00013,31.50189]
[1777372724774,38.4,76518.9229,0.0,0.51039,0.00013,31.50189]
[1777372728424,38.4,76518.3629,0.0,0.51032,0.00013,31.50181]
[1777372734098,38.4,76518.0114,0.0,0.51028,0.00013,31.50176]
[1777372739754,38.4,76517.9414,0.0,0.51027,0.00013,31.50175]
[1777372744789,38.4,76515.9014,0.0,0.51,0.00013,31.50144]
[1777372749824,38.4,76517.0329,0.0,0.51015,0.00013,31.50161]
[1777372754859,38.41,76516.8057,0.0,0.51012,0.00013,31.50158]
[1777372759894,38.41,76516.4543,0.0,0.51007,0.00013,31.50152]
[1777372765132,38.41,76514.7486,0.0,0.50985,0.00013,31.50126]
[1777372770971,38.42,76514.6929,0.0,0.50984,0.00013,31.50125]
[1777372776143,38.42,76512.1043,0.0,0.5095,0.00013,31.49803]
[1777372781148,38.43,76512.3514,0.0,0.50953,0.00013,31.49807]
[1777372787083,38.43,76512.8757,0.0,0.5096,0.00013,31.49815]
[1777372792117,38.44,76511.2971,0.0,0.5094,0.00013,31.49789]
[1777372797164,38.44,76512.6957,0.0,0.50958,0.00013,31.49812]
[1777372803170,38.44,76512.7114,0.0,0.50958,0.00013,31.49812]
[1777372808175,38.44,76515.52,0.0,0.50995,0.00013,31.49856]
[1777372814181,38.45,76517.28,0.0,0.51019,0.00013,31.49882]
[1777372819186,38.45,76513.5557,0.0,0.5097,0.00013,31.49825]
[1777372824191,38.45,76513.8129,0.0,0.50973,0.00013,31.49829]
[1777372827194,38.46,76521.1171,0.0,0.51069,0.00013,31.49936]
[1777372832199,38.46,76521.38,0.0,0.51072,0.00013,31.49658]
[1777372834802,38.46,76521.52,0.0,0.51074,0.00013,31.4966]
[1777372835370,38.46,76521.8886,0.0,0.51079,0.00013,31.49665]
[1777372836183,38.46,76521.8886,0.0,0.51079,0.00013,31.49665]
[1777372837072,38.46,76527.2214,0.0,0.51149,0.00013,31.4973]
[1777372838205,38.46,76541.0186,0.0,0.5133,0.00013,31.49853]
[1777372844023,38.45,76540.7129,0.0,0.51326,0.00013,31.49851]
[1777372845163,38.45,76540.7129,0.0,0.51326,0.00013,31.49851]
[1777372850217,38.45,76545.65,0.0,0.51391,0.00013,31.4988]
[1777372855222,38.45,76544.2014,0.0,0.51372,0.00013,31.49873]
[1777372860227,38.45,76545.2386,0.0,0.51386,0.00013,31.49878]
[1777372865230,38.44,76546.7014,0.0,0.51405,0.00013,31.49885]
[1777372865303,38.44,76546.7014,0.0,0.51405,0.00013,31.49885]
[1777372866234,38.44,76553.34,0.0,0.51492,0.00013,31.49908]
[1777372868356,38.44,76558.6071,0.0,0.51561,0.00013,31.49916]
[1777372874242,38.44,76560.0786,0.0,0.5158,0.00013,31.49917]
[1777372876194,38.44,76559.9557,0.0,0.51579,0.00013,31.49917]
[1777372876224,38.44,76559.9557,0.0,0.51579,0.00013,31.49917]
[1777372881249,38.44,76559.62,0.0,0.51574,0.00013,31.49917]
[1777372886254,38.44,76559.4586,0.0,0.51572,0.00013,31.49917]
[1777372887193,38.44,76559.4586,0.0,0.51572,0.00013,31.49917]
[1777372887210,38.44,76559.4586,0.0,0.51572,0.00013,31.49917]
[1777372887255,38.45,76559.3886,0.0,0.51571,0.00013,31.49916]
[1777372892260,38.44,76557.5457,0.0,0.51547,0.00013,31.49634]
[1777372896262,38.44,76557.3571,0.0,0.51545,0.00013,31.49634]
[1777372896341,38.44,76557.3057,0.0,0.51544,0.00013,31.49634]
[1777372902270,38.43,76557.4971,0.0,0.51546,0.00013,31.49634]
[1777372907275,38.43,76558.1557,0.0,0.51555,0.00013,31.49635]
[1777372912280,38.42,76557.7086,0.0,0.51549,0.00013,31.49634]
[1777372918286,38.42,76557.5414,0.0,0.51547,0.00013,31.49634]
[1777372919300,38.42,76557.5414,0.0,0.51547,0.00013,31.49634]
[1777372919931,38.42,76557.5414,0.0,0.51547,0.00013,31.49634]
[1777372925477,38.41,76558.4914,0.0,0.5156,0.00013,31.49635]
[1777372929227,38.41,76562.4814,0.0,0.51612,0.00013,31.49634]
[1777372929297,38.41,76564.2057,0.0,0.51635,0.00013,31.49632]
[1777372935120,38.42,76564.1871,0.0,0.51634,0.00013,31.49633]
[1777372935760,38.42,76564.1871,0.0,0.51634,0.00013,31.49633]
[1777372936127,38.42,76564.1871,0.0,0.51634,0.00013,31.49633]
[1777372941309,38.42,76561.8757,0.0,0.51604,0.00013,31.49635]
[1777372946314,38.42,76561.2129,0.0,0.51595,0.00013,31.49635]
[1777372951319,38.42,76563.1629,0.0,0.51621,0.00013,31.49352]
[1777372956323,38.43,76562.8286,0.0,0.51616,0.00013,31.49353]
[1777372961328,38.43,76561.9157,0.0,0.51604,0.00013,31.49353]
[1777372966333,38.43,76561.5543,0.0,0.516,0.00013,31.49354]
[1777372972339,38.43,76561.0529,0.0,0.51593,0.00013,31.49354]
[1777372978345,38.44,76560.66,0.0,0.51588,0.00013,31.49354]
[1777372982424,38.44,76560.4071,0.0,0.51585,0.00013,31.49354]
[1777372988355,38.43,76557.2271,0.0,0.51543,0.00013,31.49352]
[1777372993360,38.43,76559.3643,0.0,0.51571,0.00013,31.49354]
[1777372998365,38.43,76558.8443,0.0,0.51564,0.00013,31.49354]
[1777373004611,38.43,76558.7914,0.0,0.51563,0.00013,31.49354]
[1777373010378,38.43,76560.2129,0.0,0.51582,0.00013,31.49354]
[1777373015282,38.43,76560.25,0.0,0.51583,0.00013,31.49073]
[1777373020388,38.43,76556.58,0.0,0.51534,0.00013,31.4907]
[1777373025393,38.42,76557.8614,0.0,0.51551,0.00013,31.49072]
[1777373028870,38.42,76557.9586,0.0,0.51553,0.00013,31.49072]
[1777373034402,38.42,76561.1986,0.0,0.51595,0.00013,31.49072]
[1777373035758,38.42,76561.13,0.0,0.51594,0.00013,31.49072]
[1777373041409,38.42,76558.1714,0.0,0.51555,0.00013,31.49072]
[1777373046414,38.41,76558.8643,0.0,0.51564,0.00013,31.49072]
[1777373052420,38.41,76558.7443,0.0,0.51563,0.00013,31.49072]
[1777373057425,38.41,76558.4971,0.0,0.5156,0.00013,31.49072]
[1777373059260,38.41,76558.5929,0.0,0.51561,0.00013,31.49072]
[1777373062430,38.41,76564.9414,0.0,0.51644,0.00013,31.49069]
[1777373067435,38.41,76566.4671,0.0,0.51664,0.00013,31.49066]
[1777373072440,38.41,76567.4871,0.0,0.51678,0.00013,31.48782]
[1777373078446,38.42,76568.0229,0.0,0.51685,0.00013,31.48781]
[1777373084452,38.42,76566.2257,0.0,0.51661,0.00013,31.48785]
[1777373087522,38.42,76565.8771,0.0,0.51657,0.00013,31.48786]
[1777373093461,38.42,76563.2843,0.0,0.51622,0.00013,31.4879]
[1777373100238,38.41,76563.3,0.0,0.51623,0.00013,31.48789]
[1777373106317,38.41,76565.3214,0.0,0.51649,0.00013,31.48787]
[1777373111352,38.41,76565.1486,0.0,0.51647,0.00013,31.48787]
[1777373116485,38.42,76564.3786,0.0,0.51637,0.00013,31.48788]
[1777373116639,38.42,76564.3786,0.0,0.51637,0.00013,31.48788]
[1777373122429,38.41,76564.9443,0.0,0.51644,0.00013,31.48787]
[1777373126887,38.41,76565.4214,0.0,0.51651,0.00013,31.48786]
[1777373132498,38.42,76566.0286,0.0,0.51659,0.00013,31.48504]
[1777373137507,38.42,76565.7614,0.0,0.51655,0.00013,31.48504]
[1777373144451,38.42,76565.6057,0.0,0.51653,0.00013,31.48505]
[1777373153523,38.41,76559.9629,0.0,0.51579,0.00013,31.4851]
[1777373158528,38.41,76558.2829,0.0,0.51557,0.00013,31.48509]
[1777373163533,38.41,76556.2657,0.0,0.5153,0.00013,31.48507]
[1777373169540,38.41,76555.7857,0.0,0.51524,0.00013,31.48507]
[1777373174545,38.4,76554.7986,0.0,0.51511,0.00013,31.48505]
[1777373179550,38.4,76556.3329,0.0,0.51531,0.00013,31.48507]
[1777373184555,38.4,76557.0143,0.0,0.5154,0.00013,31.48508]
[1777373189560,38.4,76553.51,0.0,0.51494,0.00013,31.48503]
[1777373194565,38.39,76553.1043,0.0,0.51489,0.00013,31.4822]
[1777373200571,38.39,76553.7086,0.0,0.51497,0.00013,31.48222]
[1777373205576,38.39,76554.5329,0.0,0.51507,0.00013,31.48223]
[1777373210581,38.38,76555.0329,0.0,0.51514,0.00013,31.48224]
[1777373216587,38.38,76555.7557,0.0,0.51524,0.00013,31.48225]
[1777373221592,38.38,76549.2157,0.0,0.51437,0.00013,31.48209]
[1777373226596,38.38,76546.32,0.0,0.51399,0.00013,31.48196]
[1777373226599,38.38,76546.32,0.0,0.51399,0.00013,31.48196]
[1777373229364,38.38,76546.3986,0.0,0.514,0.00013,31.48197]
[1777373234604,38.38,76542.2257,0.0,0.51346,0.00013,31.48174]
[1777373240610,38.38,76542.4629,0.0,0.51349,0.00013,31.48176]
[1777373246302,38.37,76541.5514,0.0,0.51337,0.00013,31.4817]
[1777373253437,38.37,76540.6329,0.0,0.51325,0.00013,31.48164]
[1777373253490,38.37,76540.6329,0.0,0.51325,0.00013,31.48164]
[1777373259392,38.37,76538.86,0.0,0.51301,0.00013,31.47871]
[1777373264488,38.37,76539.6386,0.0,0.51311,0.00013,31.47876]
[1777373264771,38.37,76539.6386,0.0,0.51311,0.00013,31.47876]
[1777373264774,38.37,76539.6386,0.0,0.51311,0.00013,31.47876]
[1777373270640,38.37,76543.0514,0.0,0.51356,0.00013,31.47898]
[1777373273434,38.37,76543.0586,0.0,0.51356,0.00013,31.47898]
[1777373276392,38.37,76543.4186,0.0,0.51361,0.00013,31.479]
[1777373281547,38.37,76545.7329,0.0,0.51392,0.00013,31.47912]
[1777373286582,38.36,76545.6814,0.0,0.51391,0.00013,31.47912]
[1777373287279,38.36,76545.6814,0.0,0.51391,0.00013,31.47912]
[1777373296653,38.36,76546.44,0.0,0.51401,0.00013,31.47916]
[1777373299844,38.36,76546.7171,0.0,0.51404,0.00013,31.47917]
[1777373300348,38.36,76546.7171,0.0,0.51404,0.00013,31.47917]
[1777373302671,38.36,76556.68,0.0,0.51536,0.00013,31.47945]
[1777373307676,38.35,76556.9271,0.0,0.51539,0.00013,31.47945]
[1777373310862,38.35,76556.8957,0.0,0.51538,0.00013,31.47945]
[1777373311954,38.35,76555.6329,0.0,0.51522,0.00013,31.47662]
[1777373317686,38.35,76553.1786,0.0,0.5149,0.00013,31.47658]
[1777373322691,38.35,76553.16,0.0,0.51489,0.00013,31.47658]
[1777373327696,38.35,76554.0271,0.0,0.51501,0.00013,31.4766]
[1777373332701,38.34,76554.4043,0.0,0.51506,0.00013,31.4766]
[1777373337706,38.34,76553.8771,0.0,0.51499,0.00013,31.47659]
[1777373342711,38.34,76555.08,0.0,0.51515,0.00013,31.47662]
[1777373343772,38.34,76556.4457,0.0,0.51533,0.00013,31.47663]
[1777373349718,38.34,76556.0914,0.0,0.51528,0.00013,31.47663]
[1777373353568,38.34,76560.3814,0.0,0.51584,0.00013,31.47665]
[1777373353569,38.34,76560.3814,0.0,0.51584,0.00013,31.47665]
[1777373358727,38.34,76561.3243,0.0,0.51597,0.00013,31.47665]
[1777373363732,38.34,76560.9829,0.0,0.51592,0.00013,31.47665]
[1777373369738,38.33,76560.9957,0.0,0.51592,0.00013,31.47665]
[1777373374743,38.33,76561.1529,0.0,0.51595,0.00013,31.47384]
[1777373376198,38.33,76561.1657,0.0,0.51595,0.00013,31.47384]
[1777373378747,38.33,76567.7514,0.0,0.51681,0.00013,31.47373]
[1777373383752,38.34,76569.6429,0.0,0.51706,0.00013,31.47367]
[1777373388757,38.34,76573.1271,0.0,0.51752,0.00013,31.47354]
[1777373393762,38.35,76575.27,0.0,0.5178,0.00013,31.47343]
[1777373395260,38.35,76575.0257,0.0,0.51777,0.00013,31.47344]
[1777373395764,38.35,76574.4514,0.0,0.5177,0.00013,31.47347]
[1777373400769,38.35,76573.9157,0.0,0.51762,0.00013,31.4735]
[1777373405774,38.36,76575.2671,0.0,0.5178,0.00013,31.47343]
[1777373411454,38.36,76576.4514,0.0,0.51796,0.00013,31.47337]
[1777373416489,38.37,76576.54,0.0,0.51797,0.00013,31.47337]
[1777373421789,38.37,76579.69,0.0,0.51838,0.00013,31.47317]
[1777373427565,38.38,76582.7929,0.0,0.51879,0.00013,31.47294]
[1777373432601,38.38,76580.3957,0.0,0.51848,0.00013,31.47031]
[1777373437636,38.38,76580.3614,0.0,0.51847,0.00013,31.47031]
[1777373442671,38.38,76578.8514,0.0,0.51827,0.00013,31.47041]
[1777373447707,38.38,76578.4043,0.0,0.51821,0.00013,31.47044]
[1777373450729,38.38,76578.5986,0.0,0.51824,0.00013,31.47043]
[1777373452841,38.38,76579.1714,0.0,0.51831,0.00013,31.47039]
[1777373458785,38.38,76579.6357,0.0,0.51838,0.00013,31.47036]
[1777373463852,38.38,76580.8457,0.0,0.51854,0.00013,31.47027]
[1777373468857,38.38,76581.3829,0.0,0.51861,0.00013,31.47024]
[1777373473862,38.38,76581.64,0.0,0.51864,0.00013,31.47022]
[1777373478867,38.38,76581.8086,0.0,0.51866,0.00013,31.4702]
[1777373481425,38.38,76581.9243,0.0,0.51868,0.00013,31.4702]
[1777373481491,38.38,76581.9243,0.0,0.51868,0.00013,31.4702]
[1777373481526,38.38,76581.9243,0.0,0.51868,0.00013,31.4702]
[1777373481627,38.38,76581.9243,0.0,0.51868,0.00013,31.4702]
[1777373482871,38.38,76573.1957,0.0,0.51753,0.00013,31.47072]
[1777373487876,38.38,76568.5,0.0,0.51691,0.00013,31.4709]
[1777373492881,38.37,76568.0557,0.0,0.51685,0.00013,31.46809]
[1777373502891,38.38,76567.4286,0.0,0.51677,0.00013,31.46811]
[1777373508897,38.38,76568.94,0.0,0.51697,0.00013,31.46807]
[1777373511000,38.38,76569.1829,0.0,0.517,0.00013,31.46806]
[1777373516906,38.38,76569.4086,0.0,0.51703,0.00013,31.46805]
[1777373519588,38.38,76569.3129,0.0,0.51702,0.00013,31.46806]
[1777373524917,38.39,76572.52,0.0,0.51744,0.00013,31.46794]
[1777373529922,38.39,76574.2086,0.0,0.51766,0.00013,31.46786]
[1777373534927,38.39,76573.1114,0.0,0.51752,0.00013,31.46791]
[1777373539932,38.4,76573.3286,0.0,0.51755,0.00013,31.4679]
[1777373543008,38.4,76573.3286,0.0,0.51755,0.00013,31.4679]
[1777373546051,38.4,76573.3871,0.0,0.51755,0.00013,31.4679]
[1777373555948,38.41,76573.6286,0.0,0.51759,0.00013,31.46507]
[1777373561954,38.41,76573.8471,0.0,0.51761,0.00013,31.46506]
[1777373566334,38.41,76573.9757,0.0,0.51763,0.00013,31.46506]
[1777373571964,38.41,76573.4129,0.0,0.51756,0.00013,31.46509]
[1777373577612,38.42,76573.3957,0.0,0.51755,0.00013,31.46509]
[1777373582647,38.41,76571.9829,0.0,0.51737,0.00013,31.46515]
[1777373587682,38.41,76570.3043,0.0,0.51715,0.00013,31.46521]
[1777373592985,38.41,76572.0871,0.0,0.51738,0.00013,31.46514]
[1777373597990,38.4,76572.1443,0.0,0.51739,0.00013,31.46514]
[1777373602995,38.4,76572.3414,0.0,0.51742,0.00013,31.46513]
[1777373608000,38.41,76572.44,0.0,0.51743,0.00013,31.46513]
[1777373609031,38.41,76572.44,0.0,0.51743,0.00013,31.46513]
[1777373614870,38.41,76574.1257,0.0,0.51765,0.00013,31.46224]
[1777373620913,38.42,76574.2657,0.0,0.51767,0.00013,31.46223]
[1777373622554,38.42,76574.2657,0.0,0.51767,0.00013,31.46223]
[1777373624950,38.42,76574.8771,0.0,0.51775,0.00013,31.4622]
[1777373630022,38.43,76574.7429,0.0,0.51773,0.00013,31.46221]
[1777373634733,38.43,76574.5943,0.0,0.51771,0.00013,31.46222]
[1777373641033,38.43,76572.92,0.0,0.51749,0.00013,31.46229]
[1777373646038,38.43,76572.5429,0.0,0.51744,0.00013,31.46231]
[1777373647452,38.43,76572.6014,0.0,0.51745,0.00013,31.46231]
[1777373647595,38.43,76572.6014,0.0,0.51745,0.00013,31.46231]
[1777373648040,38.43,76572.5743,0.0,0.51745,0.00013,31.46231]
[1777373649675,38.43,76577.7971,0.0,0.51813,0.00013,31.46204]
[1777373649776,38.43,76577.7971,0.0,0.51813,0.00013,31.46204]
[1777373655047,38.43,76583.3314,0.0,0.51886,0.00013,31.46165]
[1777373657795,38.43,76584.6471,0.0,0.51903,0.00013,31.46154]
[1777373657897,38.43,76584.6471,0.0,0.51903,0.00013,31.46154]
[1777373663055,38.43,76584.1271,0.0,0.51896,0.00013,31.46159]
[1777373663899,38.43,76584.1271,0.0,0.51896,0.00013,31.46159]
[1777373666058,38.43,76574.8657,0.0,0.51775,0.00013,31.4622]
[1777373671063,38.43,76574.0629,0.0,0.51764,0.00013,31.45942]
[1777373676068,38.43,76575.45,0.0,0.51782,0.00013,31.45935]
[1777373682074,38.43,76576.0671,0.0,0.5179,0.00013,31.45932]
[1777373683848,38.43,76576.2986,0.0,0.51794,0.00013,31.45931]
[1777373689082,38.43,76577.39,0.0,0.51808,0.00013,31.45925]
[1777373694087,38.43,76577.1771,0.0,0.51805,0.00013,31.45926]
[1777373699092,38.43,76577.3171,0.0,0.51807,0.00013,31.45925]
[1777373703113,38.43,76583.6057,0.0,0.51889,0.00013,31.45881]
[1777373708119,38.43,76582.2329,0.0,0.51871,0.00013,31.45892]
[1777373713124,38.43,76583.9929,0.0,0.51895,0.00013,31.45878]
[1777373718129,38.43,76583.19,0.0,0.51884,0.00013,31.45884]
[1777373725136,38.43,76579.4343,0.0,0.51835,0.00013,31.45912]
[1777373730141,38.43,76578.97,0.0,0.51829,0.00013,31.45915]
[1777373735146,38.43,76578.4329,0.0,0.51822,0.00013,31.45637]
[1777373740151,38.43,76579.15,0.0,0.51831,0.00013,31.45632]
[1777373746807,38.43,76578.8329,0.0,0.51827,0.00013,31.45634]
[1777373752849,38.43,76578.9114,0.0,0.51828,0.00013,31.45634]
[1777373760905,38.43,76579.1686,0.0,0.51831,0.00013,31.45632]
[1777373762499,38.43,76579.1471,0.0,0.51831,0.00013,31.45632]
[1777373765498,38.43,76576.61,0.0,0.51798,0.00013,31.45648]
[1777373765810,38.43,76576.61,0.0,0.51798,0.00013,31.45648]
[1777373765940,38.43,76576.61,0.0,0.51798,0.00013,31.45648]
[1777373768182,38.43,76565.9414,0.0,0.51657,0.00013,31.45688]
[1777373769968,38.43,76556.5586,0.0,0.51534,0.00013,31.45692]
[1777373775008,38.43,76553.9457,0.0,0.515,0.00013,31.45688]
[1777373780191,38.43,76553.0757,0.0,0.51488,0.00013,31.45686]
[1777373785196,38.43,76552.87,0.0,0.51486,0.00013,31.45686]
[1777373790201,38.43,76552.9286,0.0,0.51486,0.00013,31.45686]
[1777373796150,38.43,76552.85,0.0,0.51485,0.00013,31.45404]
[1777373797577,38.43,76552.1029,0.0,0.51475,0.00013,31.45402]
[1777373798563,38.43,76552.1029,0.0,0.51475,0.00013,31.45402]
[1777373802088,38.43,76552.41,0.0,0.5148,0.00013,31.45403]
[1777373802900,38.43,76552.41,0.0,0.5148,0.00013,31.45403]
[1777373804771,38.43,76551.1714,0.0,0.51463,0.00013,31.45399]
[1777373804775,38.43,76551.1714,0.0,0.51463,0.00013,31.45399]
[1777373805405,38.43,76551.1714,0.0,0.51463,0.00013,31.45399]
[1777373806217,38.43,76542.3343,0.0,0.51347,0.00013,31.45359]
[1777373811222,38.43,76540.7757,0.0,0.51327,0.00013,31.45349]
[1777373817228,38.42,76540.4186,0.0,0.51322,0.00013,31.45347]
[1777373817656,38.42,76540.4186,0.0,0.51322,0.00013,31.45347]
[1777373821440,38.42,76535.4286,0.0,0.51256,0.00013,31.45309]
[1777373823234,38.42,76528.7429,0.0,0.51168,0.00013,31.45245]
[1777373825236,38.42,76522.1543,0.0,0.51081,0.00013,31.45167]
[1777373825406,38.42,76522.1543,0.0,0.51081,0.00013,31.45167]
[1777373831242,38.42,76517.8371,0.0,0.51025,0.00013,31.45108]
[1777373832638,38.42,76518.0857,0.0,0.51028,0.00013,31.45112]
[1777373832690,38.42,76518.0857,0.0,0.51028,0.00013,31.45112]
[1777373838249,38.42,76519.7043,0.0,0.51049,0.00013,31.45135]
[1777373840826,38.41,76519.34,0.0,0.51044,0.00013,31.4513]
[1777373841284,38.41,76519.4214,0.0,0.51045,0.00013,31.45131]
[1777373842253,38.41,76526.1143,0.0,0.51133,0.00013,31.45216]
[1777373843254,38.41,76533.8043,0.0,0.51235,0.00013,31.45295]
[1777373844969,38.41,76537.0157,0.0,0.51277,0.00013,31.45322]
[1777373845478,38.41,76537.0157,0.0,0.51277,0.00013,31.45322]
[1777373845968,38.41,76537.0157,0.0,0.51277,0.00013,31.45322]
[1777373846483,38.41,76537.0157,0.0,0.51277,0.00013,31.45322]
[1777373852263,38.41,76538.0457,0.0,0.5129,0.00013,31.45049]
[1777373857268,38.41,76539.4071,0.0,0.51308,0.00013,31.45059]
[1777373862273,38.41,76539.2571,0.0,0.51306,0.00013,31.45058]
[1777373871494,38.41,76539.8871,0.0,0.51315,0.00013,31.45062]
[1777373872484,38.41,76543.4071,0.0,0.51361,0.00013,31.45084]
[1777373873989,38.41,76544.8971,0.0,0.51381,0.00013,31.45092]
[1777373875490,38.41,76544.7886,0.0,0.51379,0.00013,31.45092]
[1777373881292,38.4,76546.8071,0.0,0.51406,0.00013,31.45101]
[1777373884763,38.4,76548.2243,0.0,0.51424,0.00013,31.45108]
[1777373884835,38.4,76548.2243,0.0,0.51424,0.00013,31.45108]
[1777373885439,38.4,76548.17,0.0,0.51424,0.00013,31.45107]
[1777373885525,38.4,76548.17,0.0,0.51424,0.00013,31.45107]
[1777373891305,38.4,76541.7443,0.0,0.51339,0.00013,31.45074]
[1777373891523,38.4,76541.7443,0.0,0.51339,0.00013,31.45074]
[1777373897311,38.4,76545.2457,0.0,0.51385,0.00013,31.45094]
[1777373899826,38.4,76545.5157,0.0,0.51389,0.00013,31.45095]
[1777373905319,38.4,76548.6657,0.0,0.5143,0.00013,31.45109]
[1777373911325,38.4,76547.8571,0.0,0.5142,0.00013,31.44824]
[1777373920334,38.4,76547.3086,0.0,0.51412,0.00013,31.44822]
[1777373926054,38.39,76547.5486,0.0,0.51415,0.00013,31.44823]
[1777373928799,38.39,76547.8729,0.0,0.5142,0.00013,31.44825]
[1777373934348,38.39,76550.1029,0.0,0.51449,0.00013,31.44833]
[1777373940155,38.39,76548.6743,0.0,0.5143,0.00013,31.44828]
[1777373945190,38.38,76548.8957,0.0,0.51433,0.00013,31.44829]
[1777373950225,38.38,76548.4971,0.0,0.51428,0.00013,31.44827]
[1777373955260,38.38,76551.0929,0.0,0.51462,0.00013,31.44836]
[1777373960374,38.38,76547.9043,0.0,0.5142,0.00013,31.44825]
[1777373965379,38.38,76548.4171,0.0,0.51427,0.00013,31.44827]
[1777373972386,38.38,76548.2971,0.0,0.51425,0.00013,31.44545]
[1777373978392,38.37,76548.1114,0.0,0.51423,0.00013,31.44544]
[1777373983397,38.37,76548.3986,0.0,0.51427,0.00013,31.44545]
[1777373988402,38.37,76548.1029,0.0,0.51423,0.00013,31.44544]
[1777373989887,38.37,76548.0486,0.0,0.51422,0.00013,31.44544]
[1777373989953,38.37,76548.0486,0.0,0.51422,0.00013,31.44544]
[1777373990027,38.37,76548.0486,0.0,0.51422,0.00013,31.44544]
[1777373990071,38.37,76548.0486,0.0,0.51422,0.00013,31.44544]
[1777373991601,38.37,76553.7843,0.0,0.51497,0.00013,31.44561]
[1777373992231,38.37,76553.7843,0.0,0.51497,0.00013,31.44561]
[1777373992276,38.37,76553.7843,0.0,0.51497,0.00013,31.44561]
[1777373993436,38.37,76552.1443,0.0,0.51476,0.00013,31.44557]
[1777373993469,38.37,76552.1443,0.0,0.51476,0.00013,31.44557]
[1777373993493,38.37,76552.1443,0.0,0.51476,0.00013,31.44557]
[1777373993581,38.37,76552.1443,0.0,0.51476,0.00013,31.44557]
[1777373995409,38.37,76562.6829,0.0,0.51615,0.00013,31.44566]
[1777373998412,38.37,76568.9871,0.0,0.51698,0.00013,31.44553]
[1777374000455,38.37,76570.7314,0.0,0.51721,0.00013,31.44547]
[1777374001415,38.37,76573.3343,0.0,0.51755,0.00013,31.44536]
[1777374001831,38.37,76573.3343,0.0,0.51755,0.00013,31.44536]
[1777374001925,38.37,76573.3343,0.0,0.51755,0.00013,31.44536]
[1777374002004,38.37,76573.3343,0.0,0.51755,0.00013,31.44536]
[1777374002175,38.37,76573.3343,0.0,0.51755,0.00013,31.44536]
[1777374002284,38.37,76573.3343,0.0,0.51755,0.00013,31.44536]
[1777374002817,38.37,76573.3343,0.0,0.51755,0.00013,31.44536]
[1777374003173,38.37,76573.3343,0.0,0.51755,0.00013,31.44536]
[1777374003237,38.37,76573.3343,0.0,0.51755,0.00013,31.44536]
[1777374004418,38.37,76587.7586,0.0,0.51945,0.00013,31.44434]
[1777374005419,38.37,76580.3857,0.0,0.51848,0.00013,31.44495]
[1777374008818,38.37,76584.4586,0.0,0.51901,0.00013,31.44463]
[1777374009015,38.37,76584.4586,0.0,0.51901,0.00013,31.44463]
[1777374009022,38.37,76584.4586,0.0,0.51901,0.00013,31.44463]
[1777374009426,38.37,76589.9543,0.0,0.51974,0.00013,31.44412]
[1777374014106,38.38,76596.0929,0.0,0.52054,0.00013,31.44342]
[1777374014115,38.38,76596.0929,0.0,0.52054,0.00013,31.44342]
[1777374014479,38.38,76596.0929,0.0,0.52054,0.00013,31.44342]
[1777374017434,38.38,76586.48,0.0,0.51928,0.00013,31.44446]
[1777374020818,38.38,76586.86,0.0,0.51933,0.00013,31.44442]
[1777374026450,38.38,76581.2,0.0,0.51858,0.00013,31.44489]
[1777374030547,38.38,76583.5814,0.0,0.5189,0.00013,31.44471]
[1777374035459,38.38,76591.9586,0.0,0.52,0.00013,31.44109]
[1777374040464,38.39,76594.3414,0.0,0.52031,0.00013,31.44082]
[1777374046470,38.39,76592.9514,0.0,0.52013,0.00013,31.44098]
[1777374051475,38.39,76594.3371,0.0,0.52031,0.00013,31.44082]
[1777374052578,38.39,76594.2043,0.0,0.52029,0.00013,31.44083]
[1777374052822,38.39,76594.2043,0.0,0.52029,0.00013,31.44083]
[1777374053463,38.39,76594.2043,0.0,0.52029,0.00013,31.44083]
[1777374058482,38.39,76594.09,0.0,0.52028,0.00013,31.44085]
[1777374063487,38.39,76592.3829,0.0,0.52005,0.00013,31.44104]
[1777374064191,38.39,76592.3829,0.0,0.52005,0.00013,31.44104]
[1777374064213,38.39,76592.3829,0.0,0.52005,0.00013,31.44104]
[1777374068260,38.39,76594.3229,0.0,0.52031,0.00013,31.44082]
[1777374068265,38.39,76594.3229,0.0,0.52031,0.00013,31.44082]
[1777374068438,38.39,76594.3229,0.0,0.52031,0.00013,31.44082]
[1777374068492,38.39,76594.5771,0.0,0.52034,0.00013,31.44079]
[1777374070493,38.39,76585.8886,0.0,0.5192,0.00013,31.4417]
[1777374071570,38.39,76579.8329,0.0,0.5184,0.00013,31.44217]
[1777374076881,38.39,76577.5843,0.0,0.51811,0.00013,31.44232]
[1777374083165,38.39,76579.1957,0.0,0.51832,0.00013,31.44222]
[1777374084517,38.39,76580.03,0.0,0.51843,0.00013,31.44216]
[1777374084740,38.39,76580.03,0.0,0.51843,0.00013,31.44216]
[1777374085494,38.39,76580.03,0.0,0.51843,0.00013,31.44216]
[1777374085508,38.39,76578.3029,0.0,0.5182,0.00013,31.44227]
[1777374088203,38.39,76564.7429,0.0,0.51642,0.00013,31.44282]
[1777374093238,38.39,76562.6186,0.0,0.51614,0.00013,31.44003]
[1777374093781,38.39,76562.6186,0.0,0.51614,0.00013,31.44003]
[1777374094784,38.39,76562.6186,0.0,0.51614,0.00013,31.44003]
[1777374095238,38.39,76562.6186,0.0,0.51614,0.00013,31.44003]
[1777374095380,38.39,76562.6186,0.0,0.51614,0.00013,31.44003]
[1777374096316,38.39,76562.6186,0.0,0.51614,0.00013,31.44003]
[1777374097267,38.38,76553.0029,0.0,0.51487,0.00013,31.43996]
[1777374098551,38.38,76547.1014,0.0,0.51409,0.00013,31.43976]
[1777374098803,38.38,76547.1014,0.0,0.51409,0.00013,31.43976]
[1777374104529,38.38,76545.3829,0.0,0.51387,0.00013,31.43968]
[1777374104533,38.38,76545.3829,0.0,0.51387,0.00013,31.43968]
[1777374104775,38.38,76545.3829,0.0,0.51387,0.00013,31.43968]
[1777374104777,38.38,76545.3829,0.0,0.51387,0.00013,31.43968]
[1777374106977,38.38,76545.3514,0.0,0.51386,0.00013,31.43968]
[1777374109354,38.38,76545.3586,0.0,0.51386,0.00013,31.43968]
[1777374113712,38.38,76550.1129,0.0,0.51449,0.00013,31.43988]
[1777374114315,38.38,76550.1129,0.0,0.51449,0.00013,31.43988]
[1777374117846,38.38,76544.3057,0.0,0.51373,0.00013,31.43963]
[1777374118330,38.38,76544.3057,0.0,0.51373,0.00013,31.43963]
[1777374119322,38.38,76544.3057,0.0,0.51373,0.00013,31.43963]
[1777374121355,38.38,76545.4057,0.0,0.51387,0.00013,31.43968]
[1777374122327,38.38,76545.4057,0.0,0.51387,0.00013,31.43968]
[1777374125202,38.38,76545.8771,0.0,0.51393,0.00013,31.43971]
[1777374130497,38.37,76552.29,0.0,0.51478,0.00013,31.43994]
[1777374135560,38.37,76554.63,0.0,0.51509,0.00013,31.43999]
[1777374140565,38.37,76555.3143,0.0,0.51518,0.00013,31.44]
[1777374145570,38.37,76554.76,0.0,0.5151,0.00013,31.44]
[1777374150575,38.36,76554.7857,0.0,0.51511,0.00013,31.44]
[1777374151771,38.36,76553.9786,0.0,0.515,0.00013,31.43716]
[1777374152368,38.36,76553.9786,0.0,0.515,0.00013,31.43716]
[1777374154579,38.36,76547.5486,0.0,0.51415,0.00013,31.43696]
[1777374156126,38.36,76547.5486,0.0,0.51415,0.00013,31.43696]
[1777374156581,38.36,76539.2771,0.0,0.51306,0.00013,31.4365]
[1777374162587,38.36,76525.0643,0.0,0.51119,0.00013,31.43515]
[1777374167592,38.36,76523.8386,0.0,0.51103,0.00013,31.435]
[1777374172597,38.36,76523.9786,0.0,0.51104,0.00013,31.43502]
[1777374176870,38.36,76523.5457,0.0,0.51099,0.00013,31.43497]
[1777374182607,38.36,76519.0843,0.0,0.5104,0.00013,31.43438]
[1777374183819,38.36,76518.3743,0.0,0.51031,0.00013,31.43428]
[1777374186076,38.36,76514.8729,0.0,0.50984,0.00013,31.43376]
[1777374191616,38.36,76507.8829,0.0,0.50892,0.00013,31.4326]
[1777374196621,38.36,76508.1243,0.0,0.50895,0.00013,31.43264]
[1777374197358,38.36,76508.1243,0.0,0.50895,0.00013,31.43264]
[1777374197363,38.36,76508.1243,0.0,0.50895,0.00013,31.43264]
[1777374197472,38.36,76508.1243,0.0,0.50895,0.00013,31.43264]
[1777374202627,38.36,76506.52,0.0,0.50874,0.00013,31.43235]
[1777374205794,38.36,76501.7957,0.0,0.50812,0.00013,31.43145]
[1777374211636,38.36,76500.52,0.0,0.50795,0.00013,31.42837]
[1777374214357,38.36,76498.6657,0.0,0.50771,0.00013,31.42799]
[1777374219644,38.36,76499.83,0.0,0.50786,0.00013,31.42823]
[1777374220430,38.36,76499.83,0.0,0.50786,0.00013,31.42823]
[1777374220435,38.36,76499.83,0.0,0.50786,0.00013,31.42823]
[1777374220448,38.36,76499.83,0.0,0.50786,0.00013,31.42823]
[1777374220487,38.36,76499.83,0.0,0.50786,0.00013,31.42823]
[1777374225393,38.36,76498.8071,0.0,0.50772,0.00013,31.42802]
[1777374230655,38.36,76499.2643,0.0,0.50778,0.00013,31.42812]
[1777374231321,38.36,76499.2643,0.0,0.50778,0.00013,31.42812]
[1777374232479,38.36,76499.2643,0.0,0.50778,0.00013,31.42812]
[1777374233658,38.36,76509.2929,0.0,0.50911,0.00013,31.43003]
[1777374238663,38.36,76507.3329,0.0,0.50885,0.00013,31.42968]
[1777374243668,38.36,76509.6514,0.0,0.50915,0.00013,31.43009]
[1777374248056,38.36,76509.2914,0.0,0.50911,0.00013,31.43003]
[1777374248332,38.36,76509.2914,0.0,0.50911,0.00013,31.43003]
[1777374252887,38.36,76508.0771,0.0,0.50895,0.00013,31.42982]
[1777374253366,38.36,76508.0771,0.0,0.50895,0.00013,31.42982]
[1777374256924,38.36,76510.7829,0.0,0.5093,0.00013,31.43028]
[1777374257395,38.36,76510.7829,0.0,0.5093,0.00013,31.43028]
[1777374260416,38.36,76499.58,0.0,0.50783,0.00013,31.42818]
[1777374265452,38.36,76497.4914,0.0,0.50755,0.00013,31.42774]
[1777374265715,38.36,76497.4914,0.0,0.50755,0.00013,31.42774]
[1777374271494,38.36,76504.7829,0.0,0.50851,0.00013,31.42639]
[1777374276529,38.36,76505.08,0.0,0.50855,0.00013,31.42645]
[1777374281565,38.36,76504.9729,0.0,0.50854,0.00013,31.42643]
[1777374286601,38.36,76505.2514,0.0,0.50857,0.00013,31.42648]
[1777374291636,38.36,76504.1043,0.0,0.50842,0.00013,31.42626]
[1777374295525,38.36,76503.4971,0.0,0.50834,0.00013,31.42615]
[1777374300832,38.36,76499.37,0.0,0.5078,0.00013,31.42532]
[1777374307732,38.36,76501.1729,0.0,0.50804,0.00013,31.42569]
[1777374315740,38.36,76501.8557,0.0,0.50813,0.00013,31.42583]
[1777374321746,38.36,76501.7586,0.0,0.50811,0.00013,31.42581]
[1777374325307,38.36,76502.8614,0.0,0.50826,0.00013,31.42602]
[1777374325411,38.36,76502.8614,0.0,0.50826,0.00013,31.42602]
[1777374325423,38.36,76502.8614,0.0,0.50826,0.00013,31.42602]
[1777374325893,38.36,76502.8829,0.0,0.50826,0.00013,31.42603]
[1777374331756,38.36,76498.02,0.0,0.50762,0.00013,31.42222]
[1777374333969,38.36,76499.8957,0.0,0.50787,0.00013,31.42261]
[1777374339764,38.36,76492.2686,0.0,0.50686,0.00013,31.42094]
[1777374344143,38.36,76490.8086,0.0,0.50667,0.00013,31.4206]
[1777374344769,38.36,76489.1029,0.0,0.50644,0.00013,31.42019]
[1777374349774,38.36,76487.3471,0.0,0.50621,0.00013,31.41976]
[1777374354779,38.36,76488.9443,0.0,0.50642,0.00013,31.42015]
[1777374359784,38.36,76489.8514,0.0,0.50654,0.00013,31.42037]
[1777374364640,38.36,76490.0771,0.0,0.50657,0.00013,31.42043]
[1777374364742,38.36,76490.0771,0.0,0.50657,0.00013,31.42043]
[1777374370796,38.35,76490.8414,0.0,0.50667,0.00013,31.42061]
[1777374375801,38.35,76491.0243,0.0,0.50669,0.00013,31.42065]
[1777374379544,38.35,76491.21,0.0,0.50672,0.00013,31.4207]
[1777374381807,38.35,76501.8471,0.0,0.50812,0.00013,31.42301]
[1777374385187,38.35,76500.7929,0.0,0.50798,0.00013,31.4228]
[1777374387813,38.35,76508.6371,0.0,0.50902,0.00013,31.42428]
[1777374392818,38.35,76505.7557,0.0,0.50864,0.00013,31.42094]
[1777374397823,38.35,76504.7443,0.0,0.5085,0.00013,31.42075]
[1777374399772,38.35,76504.4943,0.0,0.50847,0.00013,31.42071]
[1777374399916,38.35,76504.3214,0.0,0.50845,0.00013,31.42067]
[1777374405831,38.35,76495.5343,0.0,0.50729,0.00013,31.41887]
[1777374411477,38.35,76495.4414,0.0,0.50727,0.00013,31.41885]
[1777374413153,38.35,76495.3929,0.0,0.50727,0.00013,31.41884]
[1777374414215,38.35,76495.3929,0.0,0.50727,0.00013,31.41884]
[1777374415190,38.35,76495.3929,0.0,0.50727,0.00013,31.41884]
[1777374417250,38.35,76495.8743,0.0,0.50733,0.00013,31.41894]
[1777374419712,38.35,76493.1443,0.0,0.50697,0.00013,31.41833]
[1777374420111,38.35,76493.1443,0.0,0.50697,0.00013,31.41833]
[1777374422554,38.35,76477.0371,0.0,0.50484,0.00013,31.41419]
[1777374423477,38.35,76477.0371,0.0,0.50484,0.00013,31.41419]
[1777374428596,38.36,76472.4457,0.0,0.50424,0.00013,31.41285]
[1777374433631,38.36,76471.4829,0.0,0.50411,0.00013,31.41256]
[1777374435219,38.36,76470.78,0.0,0.50402,0.00013,31.41235]
[1777374435267,38.36,76470.78,0.0,0.50402,0.00013,31.41235]
[1777374439693,38.37,76466.0743,0.0,0.5034,0.00013,31.41087]
[1777374440297,38.37,76466.0743,0.0,0.5034,0.00013,31.41087]
[1777374440680,38.37,76466.0743,0.0,0.5034,0.00013,31.41087]
[1777374441642,38.37,76466.0743,0.0,0.5034,0.00013,31.41087]
[1777374441687,38.37,76466.0743,0.0,0.5034,0.00013,31.41087]
[1777374442004,38.37,76466.0743,0.0,0.5034,0.00013,31.41087]
[1777374442693,38.37,76466.0743,0.0,0.5034,0.00013,31.41087]
[1777374443080,38.37,76466.0743,0.0,0.5034,0.00013,31.41087]
[1777374444870,38.37,76448.1543,0.0,0.50103,0.00013,31.40454]
[1777374450750,38.37,76439.1671,0.0,0.49985,0.00013,31.40095]
[1777374450880,38.37,76439.1671,0.0,0.49985,0.00013,31.40095]
[1777374453063,38.37,76437.8857,0.0,0.49968,0.00013,31.3976]
[1777374458544,38.36,76436.3443,0.0,0.49947,0.00013,31.39695]
[1777374462842,38.37,76432.9671,0.0,0.49903,0.00013,31.3955]
[1777374463341,38.36,76433.53,0.0,0.4991,0.00013,31.39574]
[1777374463346,38.36,76433.53,0.0,0.4991,0.00013,31.39574]
[1777374463883,38.36,76433.53,0.0,0.4991,0.00013,31.39574]
[1777374463890,38.37,76433.2357,0.0,0.49906,0.00013,31.39561]
[1777374464242,38.37,76433.2357,0.0,0.49906,0.00013,31.39561]
[1777374464343,38.37,76433.2357,0.0,0.49906,0.00013,31.39561]
[1777374464691,38.37,76433.2357,0.0,0.49906,0.00013,31.39561]
[1777374464822,38.37,76433.2357,0.0,0.49906,0.00013,31.39561]
[1777374466862,38.37,76426.3357,0.0,0.49815,0.00013,31.39253]
[1777374469353,38.37,76421.2557,0.0,0.49748,0.00013,31.39015]
[1777374469602,38.37,76421.2557,0.0,0.49748,0.00013,31.39015]
[1777374469619,38.37,76421.2557,0.0,0.49748,0.00013,31.39015]
[1777374469867,38.37,76421.2557,0.0,0.49748,0.00013,31.39015]
[1777374469890,38.37,76421.2557,0.0,0.49748,0.00013,31.39015]
[1777374471899,38.36,76430.2886,0.0,0.49867,0.00013,31.39432]
[1777374472108,38.36,76430.2886,0.0,0.49867,0.00013,31.39432]
[1777374472258,38.36,76430.2886,0.0,0.49867,0.00013,31.39432]
[1777374472902,38.37,76437.1114,0.0,0.49957,0.00013,31.39728]
[1777374474904,38.37,76447.2186,0.0,0.50091,0.00013,31.40136]
[1777374476806,38.37,76448.0529,0.0,0.50102,0.00013,31.40168]
[1777374476995,38.37,76448.0529,0.0,0.50102,0.00013,31.40168]
[1777374477155,38.37,76448.0529,0.0,0.50102,0.00013,31.40168]
[1777374478427,38.37,76452.1129,0.0,0.50156,0.00013,31.40322]
[1777374478613,38.37,76452.1129,0.0,0.50156,0.00013,31.40322]
[1777374480079,38.37,76452.1129,0.0,0.50156,0.00013,31.40322]
[1777374480910,38.37,76468.1914,0.0,0.50368,0.00013,31.40872]
[1777374481067,38.37,76468.1914,0.0,0.50368,0.00013,31.40872]
[1777374486916,38.37,76470.0271,0.0,0.50392,0.00013,31.40929]
[1777374487295,38.37,76470.0271,0.0,0.50392,0.00013,31.40929]
[1777374492922,38.38,76471.2029,0.0,0.50408,0.00013,31.40965]
[1777374497927,38.38,76471.2957,0.0,0.50409,0.00013,31.40968]
[1777374502932,38.39,76472.2614,0.0,0.50422,0.00013,31.40997]
[1777374507937,38.39,76473.1286,0.0,0.50434,0.00013,31.41023]
[1777374512942,38.39,76474.3129,0.0,0.50449,0.00013,31.40776]
[1777374517947,38.4,76474.81,0.0,0.50456,0.00013,31.40791]
[1777374522952,38.4,76476.1043,0.0,0.50473,0.00013,31.40828]
[1777374527957,38.4,76473.5829,0.0,0.5044,0.00013,31.40754]
[1777374532963,38.41,76473.8929,0.0,0.50444,0.00013,31.40763]
[1777374538969,38.41,76474.08,0.0,0.50447,0.00013,31.40769]
[1777374543974,38.41,76479.14,0.0,0.50514,0.00013,31.40913]
[1777374547197,38.42,76479.7929,0.0,0.50522,0.00013,31.40931]
[1777374548668,38.42,76483.1971,0.0,0.50567,0.00013,31.41023]
[1777374550023,38.42,76483.1971,0.0,0.50567,0.00013,31.41023]
[1777374555208,38.42,76486.8843,0.0,0.50616,0.00013,31.41117]
[1777374555299,38.42,76486.8843,0.0,0.50616,0.00013,31.41117]
[1777374560991,38.42,76488.4257,0.0,0.50636,0.00013,31.41155]
[1777374563100,38.42,76487.7429,0.0,0.50627,0.00013,31.41139]
[1777374567386,38.42,76489.3943,0.0,0.50649,0.00013,31.41179]
[1777374573003,38.42,76483.6829,0.0,0.50574,0.00013,31.40753]
[1777374578009,38.42,76483.5029,0.0,0.50571,0.00013,31.40749]
[1777374581510,38.43,76483.6143,0.0,0.50573,0.00013,31.40752]
[1777374581560,38.43,76483.6143,0.0,0.50573,0.00013,31.40752]
[1777374581862,38.43,76483.6143,0.0,0.50573,0.00013,31.40752]
[1777374581908,38.43,76483.6143,0.0,0.50573,0.00013,31.40752]
[1777374584283,38.43,76483.66,0.0,0.50574,0.00013,31.40753]
[1777374584294,38.43,76483.66,0.0,0.50574,0.00013,31.40753]
[1777374584686,38.43,76483.66,0.0,0.50574,0.00013,31.40753]
[1777374586700,38.43,76463.0214,0.0,0.50301,0.00013,31.4014]
[1777374591682,38.42,76456.74,0.0,0.50219,0.00013,31.39925]
[1777374593395,38.42,76457.3429,0.0,0.50226,0.00013,31.39946]
[1777374595027,38.42,76448.64,0.0,0.50112,0.00013,31.39627]
[1777374598726,38.42,76448.7143,0.0,0.50113,0.00013,31.3963]
[1777374603819,38.42,76441.8157,0.0,0.50021,0.00013,31.39359]
[1777374608854,38.42,76441.9571,0.0,0.50023,0.00013,31.39364]
[1777374609046,38.42,76441.9571,0.0,0.50023,0.00013,31.39364]
[1777374611084,38.42,76441.7371,0.0,0.5002,0.00013,31.39355]
[1777374616910,38.42,76439.3829,0.0,0.49989,0.00013,31.39259]
[1777374621945,38.42,76440.9214,0.0,0.5001,0.00013,31.39322]
[1777374626980,38.42,76443.0757,0.0,0.50038,0.00013,31.39409]
[1777374632022,38.42,76442.18,0.0,0.50026,0.00013,31.39091]
[1777374637060,38.42,76439.53,0.0,0.49991,0.00013,31.38983]
[1777374642073,38.42,76438.7929,0.0,0.49981,0.00013,31.38953]
[1777374647081,38.42,76439.3957,0.0,0.49989,0.00013,31.38978]
[1777374649328,38.42,76438.98,0.0,0.49984,0.00013,31.3896]
[1777374649381,38.42,76438.98,0.0,0.49984,0.00013,31.3896]
[1777374654530,38.42,76435.71,0.0,0.49941,0.00013,31.38823]
[1777374660094,38.42,76435.5914,0.0,0.49939,0.00013,31.38818]
[1777374660100,38.42,76435.5914,0.0,0.49939,0.00013,31.38818]
[1777374664818,38.42,76435.5043,0.0,0.49938,0.00013,31.38814]
[1777374667535,38.41,76434.4657,0.0,0.49924,0.00013,31.3877]
[1777374668102,38.41,76433.4029,0.0,0.4991,0.00013,31.38724]
[1777374668521,38.41,76433.4029,0.0,0.4991,0.00013,31.38724]
[1777374668559,38.41,76433.4029,0.0,0.4991,0.00013,31.38724]
[1777374668584,38.41,76433.4029,0.0,0.4991,0.00013,31.38724]
[1777374674108,38.41,76422.17,0.0,0.49762,0.00013,31.38214]
[1777374675494,38.41,76421.8271,0.0,0.49757,0.00013,31.38198]
[1777374675819,38.41,76421.8271,0.0,0.49757,0.00013,31.38198]
[1777374675997,38.41,76421.8271,0.0,0.49757,0.00013,31.38198]
[1777374676020,38.41,76421.8271,0.0,0.49757,0.00013,31.38198]
[1777374677111,38.41,76415.1071,0.0,0.49668,0.00013,31.37872]
[1777374682116,38.41,76410.0714,0.0,0.49602,0.00013,31.37617]
[1777374687121,38.42,76409.7457,0.0,0.49598,0.00013,31.37601]
[1777374689082,38.42,76409.6214,0.0,0.49596,0.00013,31.37594]
[1777374691134,38.42,76411.2214,0.0,0.49617,0.00013,31.37395]
[1777374693310,38.41,76412.0629,0.0,0.49628,0.00013,31.37437]
[1777374697741,38.41,76416.8957,0.0,0.49692,0.00013,31.37678]
[1777374703137,38.41,76414.2886,0.0,0.49657,0.00013,31.37549]
[1777374708142,38.41,76411.9086,0.0,0.49626,0.00013,31.37429]
[1777374708769,38.41,76411.9086,0.0,0.49626,0.00013,31.37429]
[1777374709022,38.41,76411.9086,0.0,0.49626,0.00013,31.37429]
[1777374714936,38.4,76412.11,0.0,0.49628,0.00013,31.37439]
[1777374720153,38.4,76409.75,0.0,0.49597,0.00013,31.37319]
[1777374725158,38.41,76405.8,0.0,0.49545,0.00013,31.37112]
[1777374730163,38.41,76406.0343,0.0,0.49548,0.00013,31.37125]
[1777374731652,38.41,76405.2743,0.0,0.49538,0.00013,31.37085]
[1777374731886,38.41,76405.2743,0.0,0.49538,0.00013,31.37085]
[1777374731971,38.41,76405.2743,0.0,0.49538,0.00013,31.37085]
[1777374732120,38.41,76405.2743,0.0,0.49538,0.00013,31.37085]
[1777374732597,38.41,76405.1786,0.0,0.49537,0.00013,31.3708]
[1777374732644,38.41,76405.1786,0.0,0.49537,0.00013,31.3708]
[1777374733030,38.41,76405.1786,0.0,0.49537,0.00013,31.3708]
[1777374733557,38.41,76405.1786,0.0,0.49537,0.00013,31.3708]
[1777374734167,38.41,76395.0029,0.0,0.49403,0.00013,31.36521]
[1777374739172,38.41,76395.2871,0.0,0.49406,0.00013,31.36538]
[1777374740653,38.41,76395.2414,0.0,0.49406,0.00013,31.36535]
[1777374740664,38.41,76395.2414,0.0,0.49406,0.00013,31.36535]
[1777374740689,38.41,76395.2414,0.0,0.49406,0.00013,31.36535]
[1777374743540,38.41,76394.7129,0.0,0.49399,0.00013,31.36505]
[1777374749410,38.42,76395.6857,0.0,0.49412,0.00013,31.3656]
[1777374750263,38.42,76395.6857,0.0,0.49412,0.00013,31.3656]
[1777374750283,38.42,76395.6857,0.0,0.49412,0.00013,31.3656]
[1777374751381,38.42,76395.6857,0.0,0.49412,0.00013,31.36561]
[1777374753032,38.42,76395.6857,0.0,0.49412,0.00013,31.36279]
[1777374754888,38.42,76402.9743,0.0,0.49508,0.00013,31.3668]
[1777374758819,38.42,76403.6257,0.0,0.49517,0.00013,31.36715]
[1777374759935,38.42,76403.6257,0.0,0.49517,0.00013,31.36715]
[1777374762361,38.42,76406.0643,0.0,0.49549,0.00013,31.36845]
[1777374768122,38.42,76403.2471,0.0,0.49512,0.00013,31.36695]
[1777374769900,38.43,76403.7229,0.0,0.49518,0.00013,31.36721]
[1777374770079,38.43,76403.7229,0.0,0.49518,0.00013,31.36721]
[1777374776035,38.42,76405.5486,0.0,0.49542,0.00013,31.36818]
[1777374781072,38.42,76405.0514,0.0,0.49536,0.00013,31.36791]
[1777374785087,38.42,76405.89,0.0,0.49547,0.00013,31.36836]
[1777374786656,38.42,76404.7214,0.0,0.49531,0.00013,31.36774]
[1777374792149,38.42,76399.0514,0.0,0.49456,0.00013,31.36466]
[1777374797184,38.42,76398.7557,0.0,0.49453,0.00013,31.3645]
[1777374801916,38.42,76398.61,0.0,0.49451,0.00013,31.36442]
[1777374802075,38.42,76398.61,0.0,0.49451,0.00013,31.36442]
[1777374808241,38.43,76398.3343,0.0,0.49447,0.00013,31.36427]
[1777374809662,38.43,76398.2314,0.0,0.49446,0.00013,31.36422]
[1777374811116,38.43,76398.6157,0.0,0.49451,0.00013,31.36443]
[1777374812244,38.42,76405.9957,0.0,0.49548,0.00013,31.3656]
[1777374817249,38.42,76405.4871,0.0,0.49541,0.00013,31.36533]
[1777374820582,38.42,76405.5257,0.0,0.49542,0.00013,31.36535]
[1777374822235,38.42,76405.6014,0.0,0.49543,0.00013,31.36539]
[1777374827259,38.42,76407.0214,0.0,0.49561,0.00013,31.36614]
[1777374832264,38.41,76406.5971,0.0,0.49556,0.00013,31.36591]
[1777374837269,38.41,76406.6057,0.0,0.49556,0.00013,31.36591]
[1777374842274,38.41,76406.7129,0.0,0.49557,0.00013,31.36597]
[1777374847279,38.41,76406.6057,0.0,0.49555,0.00013,31.36591]
[1777374852284,38.4,76406.8529,0.0,0.49558,0.00013,31.36604]
[1777374857289,38.4,76407.6229,0.0,0.49568,0.00013,31.36644]
[1777374862294,38.4,76409.5557,0.0,0.49594,0.00013,31.36745]
[1777374867299,38.4,76408.7414,0.0,0.49583,0.00013,31.36702]
[1777374872304,38.39,76408.81,0.0,0.49584,0.00013,31.36424]
[1777374877309,38.39,76409.7871,0.0,0.49596,0.00013,31.36474]
[1777374882314,38.39,76409.4843,0.0,0.49592,0.00013,31.36459]
[1777374887319,38.39,76409.7929,0.0,0.49596,0.00013,31.36474]
[1777374887973,38.39,76409.7929,0.0,0.49596,0.00013,31.36474]
[1777374891032,38.39,76406.2043,0.0,0.49549,0.00013,31.36287]
[1777374896328,38.38,76410.0043,0.0,0.49599,0.00013,31.36485]
[1777374898704,38.38,76410.0586,0.0,0.496,0.00013,31.36488]
[1777374901718,38.38,76406.2786,0.0,0.4955,0.00013,31.36291]
[1777374902030,38.38,76406.2786,0.0,0.4955,0.00013,31.36291]
[1777374903335,38.39,76398.16,0.0,0.49442,0.00013,31.35851]
[1777374903487,38.39,76398.16,0.0,0.49442,0.00013,31.35851]
[1777374904336,38.39,76395.1886,0.0,0.49403,0.00013,31.35685]
[1777374904497,38.39,76395.1886,0.0,0.49403,0.00013,31.35685]
[1777374904966,38.39,76395.1886,0.0,0.49403,0.00013,31.35685]
[1777374905784,38.39,76395.1886,0.0,0.49403,0.00013,31.35685]
[1777374910105,38.38,76389.9214,0.0,0.49333,0.00013,31.35382]
[1777374914732,38.38,76389.8371,0.0,0.49332,0.00013,31.35377]
[1777374914739,38.38,76389.8371,0.0,0.49332,0.00013,31.35377]
[1777374914749,38.38,76389.8371,0.0,0.49332,0.00013,31.35377]
[1777374914752,38.38,76389.8371,0.0,0.49332,0.00013,31.35377]
[1777374914794,38.38,76389.8371,0.0,0.49332,0.00013,31.35377]
[1777374914851,38.38,76389.8371,0.0,0.49332,0.00013,31.35377]
[1777374914973,38.38,76389.8371,0.0,0.49332,0.00013,31.35377]
[1777374915347,38.38,76388.6286,0.0,0.49316,0.00013,31.35306]
[1777374915904,38.38,76388.6286,0.0,0.49316,0.00013,31.35306]
[1777374916071,38.38,76388.6286,0.0,0.49316,0.00013,31.35306]
[1777374916604,38.38,76388.6286,0.0,0.49316,0.00013,31.35306]
[1777374918031,38.38,76406.2357,0.0,0.49549,0.00013,31.36289]
[1777374919557,38.38,76402.9329,0.0,0.49505,0.00013,31.36112]
[1777374925291,38.38,76398.0086,0.0,0.4944,0.00013,31.35843]
[1777374925353,38.38,76398.0086,0.0,0.4944,0.00013,31.35843]
[1777374929721,38.38,76397.5443,0.0,0.49434,0.00013,31.35817]
[1777374931795,38.38,76395.74,0.0,0.4941,0.00013,31.35434]
[1777374932164,38.38,76395.74,0.0,0.4941,0.00013,31.35434]
[1777374932193,38.38,76395.74,0.0,0.4941,0.00013,31.35434]
[1777374932313,38.38,76395.74,0.0,0.4941,0.00013,31.35434]
[1777374932323,38.38,76395.74,0.0,0.4941,0.00013,31.35434]
[1777374932376,38.38,76395.74,0.0,0.4941,0.00013,31.35434]
[1777374934218,38.38,76395.74,0.0,0.4941,0.00013,31.35434]
[1777374934358,38.38,76395.74,0.0,0.4941,0.00013,31.35434]
[1777374934367,38.38,76385.36,0.0,0.49273,0.00013,31.34829]
[1777374940185,38.38,76380.13,0.0,0.49204,0.00013,31.34511]
[1777374944479,38.38,76376.0943,0.0,0.4915,0.00013,31.34259]
[1777374949248,38.38,76366.08,0.0,0.49018,0.00013,31.33609]
[1777374954283,38.38,76365.8857,0.0,0.49015,0.00013,31.33596]
[1777374958455,38.39,76366.5243,0.0,0.49024,0.00013,31.33639]
[1777374958684,38.39,76366.5243,0.0,0.49024,0.00013,31.33639]
[1777374958952,38.39,76366.5243,0.0,0.49024,0.00013,31.33639]
[1777374959094,38.39,76366.5243,0.0,0.49024,0.00013,31.33639]
[1777374959100,38.39,76366.5243,0.0,0.49024,0.00013,31.33639]
[1777374959373,38.39,76366.5243,0.0,0.49024,0.00013,31.33639]
[1777374960401,38.39,76366.1886,0.0,0.4902,0.00013,31.33617]
[1777374964353,38.39,76358.74,0.0,0.48921,0.00013,31.33112]
[1777374967013,38.39,76365.3243,0.0,0.49008,0.00013,31.33559]
[1777374969272,38.39,76371.7743,0.0,0.49094,0.00013,31.33983]
[1777374969388,38.39,76371.7743,0.0,0.49094,0.00013,31.33983]
[1777374970396,38.39,76380.3657,0.0,0.49207,0.00013,31.34526]
[1777374973392,38.39,76382.5471,0.0,0.49236,0.00013,31.3466]
[1777374973395,38.39,76382.5471,0.0,0.49236,0.00013,31.3466]
[1777374973409,38.39,76382.5586,0.0,0.49236,0.00013,31.34661]
[1777374974115,38.39,76382.5586,0.0,0.49236,0.00013,31.34661]
[1777374974130,38.39,76382.5586,0.0,0.49236,0.00013,31.34661]
[1777374974300,38.39,76382.5586,0.0,0.49236,0.00013,31.34661]
[1777374979415,38.39,76387.2814,0.0,0.49299,0.00013,31.34945]
[1777374984420,38.4,76386.0071,0.0,0.49282,0.00013,31.34869]
[1777374989425,38.4,76387.72,0.0,0.49305,0.00013,31.34971]
[1777374994431,38.4,76388.3743,0.0,0.49314,0.00013,31.34728]
[1777374999436,38.41,76388.3143,0.0,0.49313,0.00013,31.34725]
[1777375002642,38.41,76385.5629,0.0,0.49277,0.00013,31.34562]
[1777375003338,38.41,76385.5629,0.0,0.49277,0.00013,31.34562]
[1777375003366,38.41,76385.5629,0.0,0.49277,0.00013,31.34562]
[1777375003388,38.41,76385.5629,0.0,0.49277,0.00013,31.34562]
[1777375003870,38.41,76385.5629,0.0,0.49277,0.00013,31.34562]
[1777375005442,38.41,76371.7171,0.0,0.49094,0.00013,31.337]
[1777375010448,38.41,76368.4143,0.0,0.4905,0.00013,31.33485]
[1777375015217,38.41,76368.5557,0.0,0.49052,0.00013,31.33494]
[1777375015263,38.41,76368.5557,0.0,0.49052,0.00013,31.33494]
[1777375015449,38.41,76368.5557,0.0,0.49052,0.00013,31.33494]
[1777375016454,38.41,76375.8457,0.0,0.49149,0.00013,31.33964]
[1777375018456,38.41,76382.9486,0.0,0.49242,0.00013,31.34404]
[1777375023461,38.41,76367.8543,0.0,0.49043,0.00013,31.33448]
[1777375025669,38.41,76363.1457,0.0,0.48981,0.00013,31.33134]
[1777375031469,38.41,76361.3943,0.0,0.48957,0.00013,31.33014]
[1777375035473,38.41,76354.2457,0.0,0.48863,0.00013,31.32518]
[1777375035536,38.41,76354.2457,0.0,0.48863,0.00013,31.32518]
[1777375035658,38.41,76354.2457,0.0,0.48863,0.00013,31.32518]
[1777375035716,38.41,76354.2457,0.0,0.48863,0.00013,31.32518]
[1777375035774,38.41,76354.2457,0.0,0.48863,0.00013,31.32518]
[1777375035824,38.41,76354.2457,0.0,0.48863,0.00013,31.32518]
[1777375036396,38.41,76354.2457,0.0,0.48863,0.00013,31.32518]
[1777375036445,38.41,76354.2457,0.0,0.48863,0.00013,31.32518]
[1777375036474,38.41,76352.3643,0.0,0.48838,0.00013,31.32385]
[1777375036647,38.41,76352.3643,0.0,0.48838,0.00013,31.32385]
[1777375037475,38.41,76340.6771,0.0,0.48683,0.00013,31.31528]
[1777375039380,38.41,76338.7229,0.0,0.48658,0.00013,31.3138]
[1777375044482,38.41,76337.37,0.0,0.4864,0.00013,31.31277]
[1777375047643,38.41,76336.4,0.0,0.48627,0.00013,31.31203]
[1777375049702,38.41,76335.3457,0.0,0.48613,0.00013,31.31122]
[1777375051740,38.41,76333.5557,0.0,0.48589,0.00013,31.30701]
[1777375057495,38.41,76334.4786,0.0,0.48601,0.00013,31.30773]
[1777375062500,38.41,76334.0943,0.0,0.48596,0.00013,31.30744]
[1777375067505,38.41,76331.71,0.0,0.48565,0.00013,31.30558]
[1777375067745,38.41,76331.71,0.0,0.48565,0.00013,31.30558]
[1777375067760,38.41,76331.71,0.0,0.48565,0.00013,31.30558]
[1777375067789,38.41,76331.71,0.0,0.48565,0.00013,31.30558]
[1777375067824,38.41,76331.71,0.0,0.48565,0.00013,31.30558]
[1777375067882,38.41,76331.71,0.0,0.48565,0.00013,31.30558]
[1777375068205,38.41,76331.71,0.0,0.48565,0.00013,31.30558]
[1777375068506,38.41,76331.6986,0.0,0.48565,0.00013,31.30557]
[1777375068548,38.41,76331.6986,0.0,0.48565,0.00013,31.30557]
[1777375069507,38.41,76340.6657,0.0,0.48683,0.00013,31.31246]
[1777375070222,38.41,76340.6657,0.0,0.48683,0.00013,31.31246]
[1777375071866,38.41,76340.6657,0.0,0.48684,0.00013,31.31247]
[1777375072366,38.41,76340.6657,0.0,0.48684,0.00013,31.31247]
[1777375072971,38.41,76340.6657,0.0,0.48684,0.00013,31.31247]
[1777375073402,38.41,76340.6657,0.0,0.48684,0.00013,31.31247]
[1777375073504,38.41,76340.6657,0.0,0.48684,0.00013,31.31247]
[1777375074507,38.41,76340.6657,0.0,0.48684,0.00013,31.31247]
[1777375079518,38.41,76340.5371,0.0,0.48682,0.00013,31.31237]
[1777375083204,38.41,76329.47,0.0,0.48536,0.00013,31.30383]
[1777375087138,38.42,76329.29,0.0,0.48533,0.00013,31.30368]
[1777375091677,38.41,76328.83,0.0,0.48527,0.00013,31.30331]
[1777375091800,38.41,76328.83,0.0,0.48527,0.00013,31.30331]
[1777375091995,38.41,76328.83,0.0,0.48527,0.00013,31.30331]
[1777375093789,38.41,76328.83,0.0,0.48527,0.00013,31.30331]
[1777375095361,38.41,76328.83,0.0,0.48527,0.00013,31.30331]
[1777375095418,38.41,76328.83,0.0,0.48527,0.00013,31.30331]
[1777375095548,38.41,76328.83,0.0,0.48527,0.00013,31.30331]
[1777375095470,38.41,76328.83,0.0,0.48527,0.00013,31.3033]
[1777375095653,38.41,76328.83,0.0,0.48527,0.00013,31.3033]
[1777375095727,38.41,76328.83,0.0,0.48527,0.00013,31.3033]
[1777375095886,38.41,76328.83,0.0,0.48527,0.00013,31.3033]
[1777375096217,38.41,76328.83,0.0,0.48527,0.00013,31.3033]
[1777375096235,38.41,76328.83,0.0,0.48527,0.00013,31.3033]
[1777375096270,38.41,76328.83,0.0,0.48527,0.00013,31.3033]
[1777375096880,38.41,76328.83,0.0,0.48527,0.00013,31.30331]
[1777375097180,38.41,76328.83,0.0,0.48527,0.00013,31.30331]
[1777375097221,38.41,76328.83,0.0,0.48527,0.00013,31.30331]
[1777375097539,38.41,76295.4314,0.0,0.48085,0.00013,31.2749]
[1777375097672,38.41,76295.4314,0.0,0.48085,0.00013,31.2749]
[1777375097821,38.41,76295.4314,0.0,0.48085,0.00013,31.2749]
[1777375097921,38.41,76295.4314,0.0,0.48085,0.00013,31.2749]
[1777375098169,38.41,76295.4314,0.0,0.48085,0.00013,31.2749]
[1777375098301,38.41,76295.4314,0.0,0.48085,0.00013,31.2749]
[1777375098316,38.41,76295.4314,0.0,0.48085,0.00013,31.2749]
[1777375098854,38.41,76295.4314,0.0,0.48085,0.00013,31.2749]
[1777375101324,38.41,76295.4314,0.0,0.48086,0.00013,31.27491]
[1777375102473,38.41,76295.4314,0.0,0.48086,0.00013,31.27491]
[1777375102544,38.42,76279.2271,0.0,0.47872,0.00013,31.25976]
[1777375103209,38.42,76279.2271,0.0,0.47872,0.00013,31.25976]
[1777375103214,38.42,76279.2271,0.0,0.47872,0.00013,31.25976]
[1777375103349,38.42,76279.2271,0.0,0.47872,0.00013,31.25976]
[1777375105429,38.42,76280.38,0.0,0.47887,0.00013,31.26087]
[1777375106373,38.42,76298.57,0.0,0.48127,0.00013,31.27775]
[1777375107463,38.42,76298.57,0.0,0.48127,0.00013,31.27775]
[1777375107549,38.42,76300.01,0.0,0.48146,0.00013,31.27904]
[1777375107986,38.42,76300.01,0.0,0.48146,0.00013,31.27904]
[1777375111540,38.42,76300.5157,0.0,0.48153,0.00013,31.2795]
[1777375111735,38.42,76305.3414,0.0,0.48217,0.00013,31.28093]
[1777375112116,38.42,76305.3414,0.0,0.48217,0.00013,31.28093]
[1777375112177,38.42,76305.3414,0.0,0.48217,0.00013,31.28093]
[1777375112190,38.42,76305.3414,0.0,0.48217,0.00013,31.28093]
[1777375112427,38.42,76305.3414,0.0,0.48217,0.00013,31.28093]
[1777375112447,38.42,76305.3414,0.0,0.48217,0.00013,31.28093]
[1777375112463,38.42,76305.3414,0.0,0.48217,0.00013,31.28093]
[1777375112531,38.42,76305.3414,0.0,0.48217,0.00013,31.28093]
[1777375112554,38.42,76309.1214,0.0,0.48267,0.00013,31.28421]
[1777375112611,38.42,76309.1214,0.0,0.48267,0.00013,31.28421]
[1777375113555,38.42,76319.0471,0.0,0.48398,0.00013,31.29259]
[1777375113691,38.42,76319.0471,0.0,0.48398,0.00013,31.29259]
[1777375113798,38.42,76319.0471,0.0,0.48398,0.00013,31.29259]
[1777375113803,38.42,76319.0471,0.0,0.48398,0.00013,31.29259]
[1777375114556,38.42,76328.6986,0.0,0.48526,0.00013,31.30041]
[1777375115460,38.42,76328.6986,0.0,0.48526,0.00013,31.30041]
[1777375115776,38.42,76328.6986,0.0,0.48526,0.00013,31.30042]
[1777375115819,38.42,76328.6986,0.0,0.48526,0.00013,31.30042]
[1777375117413,38.43,76328.6986,0.0,0.48526,0.00013,31.30042]
[1777375117891,38.42,76328.6986,0.0,0.48526,0.00013,31.30042]
[1777375117900,38.42,76328.6986,0.0,0.48526,0.00013,31.30042]
[1777375118101,38.42,76328.6986,0.0,0.48526,0.00013,31.30042]
[1777375119469,38.43,76353.94,0.0,0.4886,0.00013,31.31936]
[1777375122902,38.43,76358.3343,0.0,0.48918,0.00013,31.32243]
[1777375123499,38.43,76358.3343,0.0,0.48918,0.00013,31.32243]
[1777375123565,38.43,76357.9529,0.0,0.48913,0.00013,31.32217]
[1777375129539,38.43,76356.6829,0.0,0.48896,0.00013,31.32129]
[1777375130948,38.43,76357.1157,0.0,0.48902,0.00013,31.32159]
[1777375133568,38.43,76365.4557,0.0,0.49012,0.00013,31.32728]
[1777375135020,38.43,76365.4557,0.0,0.49012,0.00013,31.32728]
[1777375140582,38.44,76367.5314,0.0,0.4904,0.00013,31.32866]
[1777375145587,38.44,76369.4157,0.0,0.49065,0.00013,31.32991]
[1777375146610,38.45,76369.6343,0.0,0.49068,0.00013,31.33005]
[1777375147433,38.45,76369.6343,0.0,0.49068,0.00013,31.33005]
[1777375147478,38.45,76369.6343,0.0,0.49068,0.00013,31.33005]
[1777375148590,38.45,76377.7471,0.0,0.49176,0.00013,31.33523]
[1777375149382,38.45,76377.7471,0.0,0.49176,0.00013,31.33523]
[1777375149926,38.45,76377.7471,0.0,0.49176,0.00013,31.33523]
[1777375149945,38.45,76377.7471,0.0,0.49176,0.00013,31.33523]
[1777375150592,38.45,76384.9971,0.0,0.49271,0.00013,31.33967]
[1777375151593,38.45,76398.0629,0.0,0.49444,0.00013,31.34722]
[1777375151756,38.45,76398.0629,0.0,0.49444,0.00013,31.34722]
[1777375152033,38.45,76398.0629,0.0,0.49444,0.00013,31.34722]
[1777375152535,38.45,76398.0629,0.0,0.49444,0.00013,31.34722]
[1777375153871,38.45,76401.4886,0.0,0.49489,0.00013,31.3491]
[1777375154466,38.45,76401.4886,0.0,0.49489,0.00013,31.3491]
[1777375154546,38.45,76401.4886,0.0,0.49489,0.00013,31.3491]
[1777375154947,38.45,76401.4886,0.0,0.49489,0.00013,31.3491]
[1777375155156,38.45,76401.4886,0.0,0.49489,0.00013,31.3491]
[1777375155597,38.45,76409.3386,0.0,0.49593,0.00013,31.35326]
[1777375156598,38.45,76417.2486,0.0,0.49697,0.00013,31.35723]
[1777375157464,38.45,76417.2486,0.0,0.49697,0.00013,31.35723]
[1777375158018,38.45,76422.3914,0.0,0.49765,0.00013,31.3597]
[1777375158027,38.45,76422.3914,0.0,0.49765,0.00013,31.3597]
[1777375163264,38.46,76426.9771,0.0,0.49826,0.00013,31.36183]
[1777375163304,38.46,76426.9771,0.0,0.49826,0.00013,31.36183]
[1777375164882,38.46,76429.1114,0.0,0.49854,0.00013,31.36279]
[1777375165890,38.46,76429.4129,0.0,0.49858,0.00013,31.36293]
[1777375165897,38.46,76429.4129,0.0,0.49858,0.00013,31.36293]
[1777375165947,38.46,76429.4129,0.0,0.49858,0.00013,31.36293]
[1777375166065,38.46,76429.4129,0.0,0.49858,0.00013,31.36293]
[1777375166610,38.46,76431.12,0.0,0.49881,0.00013,31.36369]
[1777375167611,38.46,76412.4071,0.0,0.49634,0.00013,31.35483]
[1777375168312,38.46,76412.4071,0.0,0.49634,0.00013,31.35483]
[1777375169971,38.46,76411.3329,0.0,0.4962,0.00013,31.35428]
[1777375170395,38.46,76411.3329,0.0,0.4962,0.00013,31.35428]
[1777375174618,38.46,76394.8014,0.0,0.49401,0.00013,31.34257]
[1777375174949,38.46,76394.8014,0.0,0.49401,0.00013,31.34257]
[1777375175026,38.46,76394.8014,0.0,0.49401,0.00013,31.34257]
[1777375175056,38.46,76394.8014,0.0,0.49401,0.00013,31.34257]
[1777375175059,38.46,76394.8014,0.0,0.49401,0.00013,31.34257]
[1777375175083,38.46,76394.8014,0.0,0.49401,0.00013,31.34257]
[1777375175619,38.46,76391.1786,0.0,0.49353,0.00013,31.3405]
[1777375176997,38.46,76391.1786,0.0,0.49353,0.00013,31.3405]
[1777375177598,38.46,76391.1786,0.0,0.49353,0.00013,31.3405]
[1777375177621,38.46,76370.4929,0.0,0.4908,0.00013,31.3278]
[1777375177700,38.46,76370.4929,0.0,0.4908,0.00013,31.3278]
[1777375177822,38.46,76370.4929,0.0,0.4908,0.00013,31.3278]
[1777375178622,38.46,76363.5914,0.0,0.48989,0.00013,31.32324]
[1777375180955,38.46,76360.11,0.0,0.48943,0.00013,31.32088]
[1777375184562,38.46,76354.2914,0.0,0.48867,0.00013,31.31684]
[1777375186949,38.47,76347.8129,0.0,0.48781,0.00013,31.31221]
[1777375186952,38.47,76347.8129,0.0,0.48781,0.00013,31.31221]
[1777375187380,38.47,76347.8129,0.0,0.48781,0.00013,31.31221]
[1777375187897,38.47,76347.8129,0.0,0.48781,0.00013,31.31221]
[1777375188333,38.47,76347.8129,0.0,0.48781,0.00013,31.31221]
[1777375188702,38.47,76347.8129,0.0,0.48782,0.00013,31.31221]
[1777375189247,38.47,76347.8129,0.0,0.48782,0.00013,31.31221]
[1777375189339,38.47,76347.8129,0.0,0.48782,0.00013,31.31221]
[1777375189617,38.47,76347.8129,0.0,0.48782,0.00013,31.31221]
[1777375190634,38.47,76331.6186,0.0,0.48568,0.00013,31.3]
[1777375195112,38.47,76328.4829,0.0,0.48526,0.00013,31.29753]
[1777375195639,38.47,76325.7614,0.0,0.48491,0.00013,31.29536]
[1777375200421,38.48,76328.4271,0.0,0.48526,0.00013,31.2975]
[1777375200880,38.48,76328.4271,0.0,0.48526,0.00013,31.2975]
[1777375201134,38.48,76328.4271,0.0,0.48526,0.00013,31.2975]
[1777375201645,38.48,76329.3814,0.0,0.48539,0.00013,31.29826]
[1777375203212,38.48,76326.8757,0.0,0.48506,0.00013,31.29628]
[1777375204851,38.48,76327.6086,0.0,0.48516,0.00013,31.29687]
[1777375204866,38.48,76327.6086,0.0,0.48516,0.00013,31.29687]
[1777375205022,38.48,76327.6086,0.0,0.48516,0.00013,31.29687]
[1777375205649,38.49,76330.4157,0.0,0.48553,0.00013,31.29909]
[1777375210654,38.49,76334.3786,0.0,0.48606,0.00013,31.30219]
[1777375211135,38.49,76334.3786,0.0,0.48606,0.00013,31.30219]
[1777375211655,38.49,76332.1943,0.0,0.48577,0.00013,31.30049]
[1777375215983,38.49,76331.4071,0.0,0.48567,0.00013,31.29988]
[1777375216660,38.5,76334.9371,0.0,0.48614,0.00013,31.30263]
[1777375221009,38.5,76336.1629,0.0,0.4863,0.00013,31.30358]
[1777375221665,38.5,76335.5786,0.0,0.48622,0.00013,31.30313]
[1777375226670,38.5,76335.0857,0.0,0.48616,0.00013,31.30276]
[1777375229673,38.51,76326.2843,0.0,0.485,0.00013,31.29586]
[1777375234678,38.51,76326.6871,0.0,0.48506,0.00013,31.29337]
[1777375239683,38.52,76326.4629,0.0,0.48503,0.00013,31.29321]
[1777375241024,38.52,76326.5186,0.0,0.48504,0.00013,31.29325]
[1777375241685,38.52,76327.6514,0.0,0.48519,0.00013,31.29416]
[1777375243687,38.52,76334.4871,0.0,0.48609,0.00013,31.29951]
[1777375248692,38.53,76339.5286,0.0,0.48676,0.00013,31.30337]
[1777375253704,38.53,76341.5229,0.0,0.48703,0.00013,31.30487]
[1777375255421,38.53,76349.1157,0.0,0.48803,0.00013,31.31044]
[1777375255778,38.53,76349.1157,0.0,0.48803,0.00013,31.31044]
[1777375260819,38.54,76353.0229,0.0,0.48855,0.00013,31.31324]
[1777375264130,38.54,76353.6643,0.0,0.48863,0.00013,31.31369]
[1777375264144,38.54,76353.6643,0.0,0.48863,0.00013,31.31369]
[1777375264175,38.54,76353.6643,0.0,0.48863,0.00013,31.31369]
[1777375264777,38.54,76353.6643,0.0,0.48864,0.00013,31.3137]
[1777375264990,38.54,76353.6643,0.0,0.48864,0.00013,31.3137]
[1777375264997,38.54,76353.6643,0.0,0.48864,0.00013,31.3137]
[1777375265492,38.54,76353.6643,0.0,0.48864,0.00013,31.3137]
[1777375266499,38.54,76360.5029,0.0,0.48954,0.00013,31.31844]
[1777375267206,38.54,76360.5029,0.0,0.48954,0.00013,31.31844]
[1777375268622,38.54,76360.5029,0.0,0.48954,0.00013,31.31844]
[1777375274556,38.56,76354.17,0.0,0.48871,0.00013,31.31408]
[1777375279591,38.56,76355.7871,0.0,0.48893,0.00013,31.31522]
[1777375284733,38.57,76356.0014,0.0,0.48897,0.00013,31.31538]
[1777375284824,38.57,76356.0014,0.0,0.48897,0.00013,31.31538]
[1777375288695,38.58,76360.3557,0.0,0.48954,0.00013,31.31839]
[1777375288736,38.58,76361.9214,0.0,0.48975,0.00013,31.31945]
[1777375288971,38.58,76361.9214,0.0,0.48975,0.00013,31.31945]
[1777375291069,38.58,76361.9214,0.0,0.48975,0.00013,31.31946]
[1777375292684,38.58,76384.47,0.0,0.49272,0.00013,31.33101]
[1777375293250,38.58,76384.47,0.0,0.49272,0.00013,31.33101]
[1777375293373,38.58,76384.47,0.0,0.49272,0.00013,31.33101]
[1777375295024,38.58,76384.47,0.0,0.49272,0.00013,31.33101]
[1777375296741,38.58,76394.6414,0.0,0.49406,0.00013,31.33692]
[1777375297235,38.58,76394.6414,0.0,0.49406,0.00013,31.33692]
[1777375300740,38.59,76402.3557,0.0,0.49507,0.00013,31.34118]
[1777375305750,38.59,76400.3971,0.0,0.49482,0.00013,31.34012]
[1777375307127,38.59,76400.14,0.0,0.49478,0.00013,31.33998]
[1777375307223,38.59,76400.14,0.0,0.49478,0.00013,31.33998]
[1777375309754,38.59,76387.0314,0.0,0.49306,0.00013,31.33254]
[1777375314760,38.59,76386.3957,0.0,0.49298,0.00013,31.33216]
[1777375319765,38.6,76386.1886,0.0,0.49295,0.00013,31.33204]
[1777375321883,38.6,76390.2643,0.0,0.49349,0.00013,31.33443]
[1777375324770,38.6,76397.2271,0.0,0.49441,0.00013,31.33838]
[1777375329775,38.6,76394.9557,0.0,0.49411,0.00013,31.33711]
[1777375333779,38.6,76388.3857,0.0,0.49324,0.00013,31.33334]
[1777375338784,38.6,76394.8229,0.0,0.49409,0.00013,31.33704]
[1777375343789,38.61,76393.0429,0.0,0.49386,0.00013,31.33603]
[1777375349030,38.61,76387.9829,0.0,0.4932,0.00013,31.33311]
[1777375354800,38.61,76390.6029,0.0,0.49354,0.00013,31.33182]
[1777375360806,38.62,76395.4986,0.0,0.49419,0.00013,31.33461]
[1777375361304,38.62,76395.4986,0.0,0.49419,0.00013,31.33461]
[1777375361320,38.62,76395.4986,0.0,0.49419,0.00013,31.33461]
[1777375361344,38.62,76395.4986,0.0,0.49419,0.00013,31.33461]
[1777375362808,38.62,76381.5771,0.0,0.49236,0.00013,31.32647]
[1777375363189,38.62,76381.5771,0.0,0.49236,0.00013,31.32647]
[1777375365104,38.62,76379.7,0.0,0.49211,0.00013,31.32533]
[1777375365567,38.62,76379.7,0.0,0.49211,0.00013,31.32533]
[1777375367813,38.62,76387.8771,0.0,0.49319,0.00013,31.33024]
[1777375370242,38.62,76387.1471,0.0,0.49309,0.00013,31.32981]
[1777375373439,38.62,76388.4257,0.0,0.49326,0.00013,31.33056]
[1777375374451,38.62,76388.4257,0.0,0.49326,0.00013,31.33056]
[1777375374818,38.62,76388.4257,0.0,0.49326,0.00013,31.33056]
[1777375375821,38.62,76395.0471,0.0,0.49413,0.00013,31.33436]
[1777375376691,38.62,76395.0471,0.0,0.49413,0.00013,31.33436]
[1777375376940,38.63,76395.0471,0.0,0.49413,0.00013,31.33436]
[1777375376964,38.63,76395.0471,0.0,0.49413,0.00013,31.33436]
[1777375377300,38.63,76395.0471,0.0,0.49413,0.00013,31.33436]
[1777375378161,38.63,76397.3271,0.0,0.49443,0.00013,31.33563]
[1777375378301,38.63,76397.3271,0.0,0.49443,0.00013,31.33563]
[1777375378353,38.63,76397.3271,0.0,0.49443,0.00013,31.33563]
[1777375380545,38.63,76404.2357,0.0,0.49534,0.00013,31.33938]
[1777375381165,38.63,76404.2357,0.0,0.49534,0.00013,31.33938]
[1777375381250,38.63,76404.2357,0.0,0.49534,0.00013,31.33938]
[1777375381442,38.63,76404.2357,0.0,0.49534,0.00013,31.33938]
[1777375382843,38.63,76413.1186,0.0,0.49651,0.00013,31.34396]
[1777375387848,38.63,76418.3371,0.0,0.4972,0.00013,31.34653]
[1777375391301,38.63,76418.6086,0.0,0.49723,0.00013,31.34666]
[1777375391341,38.63,76418.6086,0.0,0.49723,0.00013,31.34666]
[1777375391620,38.63,76418.6086,0.0,0.49723,0.00013,31.34666]
[1777375394855,38.63,76411.3886,0.0,0.49628,0.00013,31.34309]
[1777375398083,38.63,76407.4386,0.0,0.49576,0.00013,31.34106]
[1777375402863,38.63,76398.0614,0.0,0.49453,0.00013,31.33604]
[1777375407868,38.63,76397.6,0.0,0.49447,0.00013,31.33579]
[1777375408232,38.63,76397.6,0.0,0.49447,0.00013,31.33579]
[1777375412498,38.64,76393.3471,0.0,0.49391,0.00013,31.33058]
[1777375416561,38.64,76402.2371,0.0,0.49508,0.00013,31.3355]
[1777375418575,38.64,76395.51,0.0,0.4942,0.00013,31.3318]
[1777375421771,38.64,76391.8114,0.0,0.49371,0.00013,31.32971]
[1777375425001,38.64,76389.4743,0.0,0.49341,0.00013,31.32836]
[1777375425046,38.64,76389.4743,0.0,0.49341,0.00013,31.32836]
[1777375430380,38.64,76387.82,0.0,0.49319,0.00013,31.3274]
[1777375432304,38.64,76387.82,0.0,0.49319,0.00013,31.3274]
[1777375433133,38.64,76387.82,0.0,0.49319,0.00013,31.3274]
[1777375435895,38.65,76378.36,0.0,0.49195,0.00013,31.3217]
[1777375435972,38.65,76378.36,0.0,0.49195,0.00013,31.3217]
[1777375436019,38.65,76378.36,0.0,0.49195,0.00013,31.3217]
[1777375436112,38.65,76378.36,0.0,0.49195,0.00013,31.3217]
[1777375436258,38.65,76378.36,0.0,0.49195,0.00013,31.3217]
[1777375436702,38.65,76378.36,0.0,0.49195,0.00013,31.3217]
[1777375438443,38.65,76378.3171,0.0,0.49194,0.00013,31.32168]
[1777375439723,38.65,76370.0029,0.0,0.49085,0.00013,31.31642]
[1777375442744,38.64,76365.1229,0.0,0.49021,0.00013,31.31322]
[1777375442823,38.64,76365.1229,0.0,0.49021,0.00013,31.31322]
[1777375445766,38.65,76350.9414,0.0,0.48835,0.00013,31.30347]
[1777375450802,38.65,76346.4657,0.0,0.48776,0.00013,31.30026]
[1777375455915,38.65,76345.2429,0.0,0.4876,0.00013,31.29937]
[1777375460826,38.65,76344.7186,0.0,0.48753,0.00013,31.29899]
[1777375460920,38.65,76345.8043,0.0,0.48768,0.00013,31.29979]
[1777375462179,38.66,76345.8043,0.0,0.48768,0.00013,31.29979]
[1777375463013,38.66,76345.8043,0.0,0.48768,0.00013,31.29979]
[1777375463132,38.66,76345.8043,0.0,0.48768,0.00013,31.29979]
[1777375463481,38.66,76345.8043,0.0,0.48768,0.00013,31.29979]
[1777375466914,38.66,76375.1686,0.0,0.49154,0.00013,31.31973]
[1777375470157,38.66,76375.7771,0.0,0.49162,0.00013,31.32011]
[1777375475936,38.66,76376.0857,0.0,0.49166,0.00013,31.31748]
[1777375480941,38.66,76376.55,0.0,0.49172,0.00013,31.31777]
[1777375483944,38.66,76361.3314,0.0,0.48972,0.00013,31.30788]
[1777375488949,38.66,76362.8357,0.0,0.48991,0.00013,31.30889]
[1777375491952,38.66,76369.6786,0.0,0.49081,0.00013,31.3134]
[1777375494523,38.66,76371.5143,0.0,0.49106,0.00013,31.31459]
[1777375495956,38.66,76378.6743,0.0,0.492,0.00013,31.31909]
[1777375498018,38.66,76379.3429,0.0,0.49209,0.00013,31.3195]
[1777375503965,38.66,76380.0957,0.0,0.49218,0.00013,31.31997]
[1777375508970,38.66,76378.5471,0.0,0.49198,0.00013,31.31901]
[1777375512402,38.66,76379.2586,0.0,0.49208,0.00013,31.31945]
[1777375512999,38.66,76379.2586,0.0,0.49208,0.00013,31.31945]
[1777375516979,38.66,76369.1714,0.0,0.49075,0.00013,31.31308]
[1777375522985,38.66,76364.8257,0.0,0.49018,0.00013,31.31022]
[1777375527990,38.66,76365.68,0.0,0.49029,0.00013,31.31079]
[1777375532995,38.66,76368.2886,0.0,0.49063,0.00013,31.30968]
[1777375538000,38.66,76369.3286,0.0,0.49077,0.00013,31.31036]
[1777375543005,38.66,76372.1571,0.0,0.49114,0.00013,31.31218]
[1777375548012,38.67,76368.4257,0.0,0.49065,0.00013,31.30977]
[1777375549018,38.67,76368.2671,0.0,0.49063,0.00013,31.30967]
[1777375556023,38.67,76369.9586,0.0,0.49085,0.00013,31.31077]
[1777375559925,38.67,76369.6814,0.0,0.49082,0.00013,31.31059]
[1777375565032,38.67,76369.97,0.0,0.49085,0.00013,31.31077]
[1777375569018,38.67,76369.9714,0.0,0.49085,0.00013,31.31078]
[1777375573820,38.67,76369.98,0.0,0.49086,0.00013,31.31078]
[1777375574376,38.67,76369.98,0.7,0.49086,0.00013,31.31078]
[1777375574446,38.67,76369.98,0.7,0.49086,0.00013,31.31078]
[1777375574534,38.67,76369.98,0.7,0.49086,0.00013,31.31078]
[1777375575041,38.67,76359.0029,0.7,0.48941,0.00013,31.30348]
[1777375575280,38.67,76359.0029,0.7,0.48941,0.00013,31.30348]
[1777375575333,38.67,76359.0029,0.7,0.48941,0.00013,31.30348]
[1777375576042,38.67,76351.6657,0.7,0.48845,0.00013,31.29838]
[1777375576637,38.67,76351.6657,0.7,0.48845,0.00013,31.29838]
[1777375577043,38.67,76346.3686,0.7,0.48776,0.00013,31.29458]
[1777375578275,38.67,76342.0543,0.7,0.48719,0.00013,31.29141]
[1777375578320,38.67,76342.0543,0.7,0.48719,0.00013,31.29141]
[1777375579843,38.67,76341.46,0.7,0.48711,0.00013,31.29097]
[1777375583709,38.67,76336.36,0.7,0.48644,0.00013,31.28714]
[1777375583716,38.67,76336.36,0.7,0.48644,0.00013,31.28714]
[1777375583782,38.67,76336.36,0.7,0.48644,0.00013,31.28714]
[1777375583837,38.67,76336.36,0.7,0.48644,0.00013,31.28714]
[1777375583912,38.67,76336.36,0.7,0.48644,0.00013,31.28714]
[1777375584001,38.67,76336.36,0.7,0.48644,0.00013,31.28714]
[1777375584138,38.67,76336.36,0.7,0.48644,0.00013,31.28714]
[1777375584180,38.67,76336.36,0.7,0.48644,0.00013,31.28714]
[1777375584449,38.67,76336.36,0.7,0.48644,0.00013,31.28714]
[1777375584452,38.67,76336.36,0.7,0.48644,0.00013,31.28714]
[1777375584557,38.67,76336.36,0.7,0.48644,0.00013,31.28714]
[1777375584724,38.67,76336.36,0.7,0.48644,0.00013,31.28714]
[1777375584907,38.67,76336.36,0.7,0.48644,0.00013,31.28714]
[1777375585327,38.67,76336.36,0.7,0.48644,0.00013,31.28714]
[1777375585758,38.67,76336.36,0.7,0.48644,0.00013,31.28714]
[1777375586031,38.67,76336.36,0.7,0.48644,0.00013,31.28715]
[1777375586277,38.67,76336.36,0.7,0.48644,0.00013,31.28715]
[1777375587412,38.67,76336.36,0.7,0.48644,0.00013,31.28715]
[1777375588314,38.68,76336.36,0.7,0.48645,0.00013,31.28715]
[1777375588779,38.68,76336.36,0.7,0.48645,0.00013,31.28715]
[1777375589784,38.68,76362.8471,0.7,0.48993,0.00013,31.3061]
[1777375592207,38.68,76362.8857,0.7,0.48993,0.00013,31.3033]
[1777375592228,38.68,76362.8857,0.7,0.48993,0.00013,31.3033]
[1777375592805,38.68,76362.8857,0.7,0.48993,0.00013,31.3033]
[1777375595281,38.68,76363.8314,0.7,0.49006,0.00013,31.30394]
[1777375600860,38.69,76363.0229,0.7,0.48995,0.00013,31.3034]
[1777375601809,38.69,76363.0229,0.7,0.48995,0.00013,31.3034]
[1777375606903,38.69,76363.4343,0.7,0.49001,0.00013,31.30369]
[1777375607282,38.69,76363.4343,0.7,0.49001,0.00013,31.30369]
[1777375613952,38.7,76362.6729,0.7,0.48991,0.00013,31.30318]
[1777375617013,38.7,76362.6529,0.7,0.48991,0.00013,31.30317]
[1777375617669,38.7,76362.99,0.7,0.48996,0.00013,31.3034]
[1777375617980,38.7,76362.99,0.7,0.48996,0.00013,31.3034]
[1777375618685,38.7,76362.99,0.7,0.48996,0.00013,31.3034]
[1777375624848,38.7,76355.9014,0.7,0.48903,0.00013,31.29858]
[1777375629169,38.7,76356.3971,0.7,0.4891,0.00013,31.29892]
[1777375630976,38.7,76356.3971,0.7,0.4891,0.00013,31.29892]
[1777375631126,38.71,76356.3971,0.7,0.4891,0.00013,31.29892]
[1777375631196,38.71,76356.3971,0.7,0.4891,0.00013,31.29892]
[1777375631204,38.71,76356.3971,0.7,0.4891,0.00013,31.29892]
[1777375631371,38.71,76356.3971,0.7,0.4891,0.00013,31.29892]
[1777375631755,38.71,76356.3971,0.7,0.4891,0.00013,31.29892]
[1777375631764,38.71,76356.3971,0.7,0.4891,0.00013,31.29892]
[1777375631778,38.71,76356.3971,0.7,0.4891,0.00013,31.29892]
[1777375631910,38.71,76356.3971,0.7,0.4891,0.00013,31.29892]
[1777375632095,38.7,76356.3971,0.7,0.4891,0.00013,31.29892]
[1777375633102,38.7,76345.9571,0.7,0.48772,0.00013,31.29152]
[1777375633305,38.7,76345.9571,0.7,0.48772,0.00013,31.29152]
[1777375635112,38.7,76325.3514,0.7,0.48502,0.00013,31.27582]
[1777375636588,38.7,76325.3514,0.7,0.48502,0.00013,31.27582]
[1777375637114,38.71,76327.4829,0.7,0.4853,0.00013,31.27751]
[1777375638818,38.71,76330.42,0.7,0.48569,0.00013,31.27982]
[1777375640117,38.71,76341.0957,0.7,0.48709,0.00013,31.28795]
[1777375640333,38.71,76341.0957,0.7,0.48709,0.00013,31.28795]
[1777375640685,38.71,76341.0957,0.7,0.48709,0.00013,31.28795]
[1777375643017,38.71,76343.7786,0.7,0.48744,0.00013,31.28993]
[1777375648125,38.71,76341.67,0.7,0.48717,0.00013,31.28838]
[1777375651876,38.71,76338.7071,0.7,0.48678,0.00013,31.28335]
[1777375652582,38.71,76338.7071,0.7,0.48678,0.00013,31.28335]
[1777375653130,38.71,76334.2571,0.7,0.48619,0.00013,31.27997]
[1777375653822,38.71,76334.2571,0.7,0.48619,0.00013,31.27997]
[1777375653930,38.71,76334.2571,0.7,0.48619,0.00013,31.27997]
[1777375654075,38.71,76334.2571,0.7,0.48619,0.00013,31.27997]
[1777375655132,38.71,76324.1814,0.7,0.48487,0.00013,31.27208]
[1777375655646,38.71,76324.1814,0.7,0.48487,0.00013,31.27208]
[1777375656836,38.71,76317.8371,0.7,0.48404,0.00013,31.26693]
[1777375656837,38.71,76317.8371,0.7,0.48404,0.00013,31.26693]
[1777375656980,38.71,76317.8371,0.7,0.48404,0.00013,31.26693]
[1777375660137,38.71,76310.8771,0.7,0.48312,0.00013,31.26114]
[1777375662057,38.71,76310.6329,0.7,0.48309,0.00013,31.26093]
[1777375662268,38.71,76310.2971,0.7,0.48305,0.00013,31.26065]
[1777375662798,38.71,76310.2971,0.7,0.48305,0.00013,31.26065]
[1777375664074,38.72,76310.2971,0.7,0.48305,0.00013,31.26065]
[1777375664113,38.72,76310.2971,0.7,0.48305,0.00013,31.26065]
[1777375665142,38.72,76291.3871,0.7,0.48057,0.00013,31.24403]
[1777375667025,38.72,76289.9343,0.7,0.48038,0.00013,31.2427]
[1777375672149,38.72,76289.6671,0.7,0.48034,0.00013,31.24245]
[1777375677155,38.72,76288.7657,0.7,0.48022,0.00013,31.24162]
[1777375677481,38.72,76288.7657,0.7,0.48022,0.00013,31.24162]
[1777375677605,38.72,76288.7657,0.7,0.48022,0.00013,31.24162]
[1777375677916,38.72,76288.7657,0.7,0.48022,0.00013,31.24162]
[1777375678110,38.72,76288.7657,0.7,0.48022,0.00013,31.24163]
[1777375679158,38.72,76281.5757,0.7,0.47928,0.00013,31.23493]
[1777375679706,38.72,76281.5757,0.7,0.47928,0.00013,31.23493]
[1777375681336,38.72,76276.0657,0.7,0.47856,0.00013,31.22968]
[1777375681476,38.72,76276.0657,0.7,0.47856,0.00013,31.22968]
[1777375681578,38.72,76276.0657,0.7,0.47856,0.00013,31.22968]
[1777375681600,38.72,76276.0657,0.7,0.47856,0.00013,31.22968]
[1777375681725,38.72,76276.0657,0.7,0.47856,0.00013,31.22968]
[1777375681816,38.72,76276.0657,0.7,0.47856,0.00013,31.22968]
[1777375681855,38.72,76276.0657,0.7,0.47856,0.00013,31.22968]
[1777375681938,38.72,76276.0657,0.7,0.47856,0.00013,31.22968]
[1777375682027,38.72,76276.0657,0.7,0.47856,0.00013,31.22968]
[1777375682224,38.72,76276.0657,0.7,0.47856,0.00013,31.22968]
[1777375682662,38.72,76276.0657,0.7,0.47856,0.00013,31.22968]
[1777375682781,38.72,76276.0657,0.7,0.47856,0.00013,31.22968]
[1777375682797,38.72,76276.0657,0.7,0.47856,0.00013,31.22968]
[1777375682828,38.72,76276.0657,0.7,0.47856,0.00013,31.22968]
[1777375683163,38.72,76255.5714,0.7,0.47587,0.00013,31.20925]
[1777375684528,38.72,76255.5714,0.7,0.47587,0.00013,31.20925]
[1777375686166,38.72,76248.3357,0.7,0.47492,0.00013,31.20171]
[1777375686903,38.72,76248.3357,0.7,0.47492,0.00013,31.20171]
[1777375689539,38.73,76245.5357,0.7,0.47456,0.00013,31.19876]
[1777375690255,38.73,76245.1057,0.7,0.4745,0.00013,31.1983]
[1777375690707,38.73,76245.1057,0.7,0.4745,0.00013,31.1983]
[1777375691171,38.73,76241.9257,0.7,0.47409,0.00013,31.1949]
[1777375691765,38.73,76241.9257,0.7,0.47409,0.00013,31.1949]
[1777375693014,38.73,76239.7071,0.7,0.4738,0.00013,31.19251]
[1777375698177,38.73,76240.69,0.7,0.47393,0.00013,31.1936]
[1777375701788,38.74,76240.9886,0.7,0.47398,0.00013,31.19394]
[1777375701889,38.74,76240.9886,0.7,0.47398,0.00013,31.19395]
[1777375704747,38.74,76243.9171,0.7,0.47436,0.00013,31.19711]
[1777375709049,38.74,76243.7443,0.7,0.47434,0.00013,31.19694]
[1777375709365,38.75,76243.7443,0.7,0.47435,0.00013,31.19695]
[1777375710189,38.75,76250.7971,0.7,0.47527,0.00013,31.20442]
[1777375710734,38.75,76250.7971,0.7,0.47527,0.00013,31.20442]
[1777375710736,38.75,76250.7971,0.7,0.47527,0.00013,31.20442]
[1777375710788,38.75,76250.7971,0.7,0.47527,0.00013,31.20442]
[1777375711969,38.75,76256.6543,0.7,0.47604,0.00013,31.20767]
[1777375713192,38.75,76268.1443,0.7,0.47754,0.00013,31.21925]
[1777375714125,38.75,76268.1443,0.7,0.47754,0.00013,31.21925]
[1777375714377,38.75,76267.9214,0.7,0.47752,0.00013,31.21903]
[1777375714692,38.75,76267.9214,0.7,0.47752,0.00013,31.21903]
[1777375716269,38.75,76264.6214,0.7,0.47708,0.00013,31.21575]
[1777375716297,38.75,76264.6214,0.7,0.47708,0.00013,31.21575]
[1777375716322,38.75,76264.6214,0.7,0.47708,0.00013,31.21575]
[1777375716363,38.75,76264.6214,0.7,0.47708,0.00013,31.21575]
[1777375716487,38.75,76264.6214,0.7,0.47708,0.00013,31.21575]
[1777375716818,38.75,76264.6214,0.7,0.47708,0.00013,31.21575]
[1777375717676,38.75,76263.6786,0.7,0.47696,0.00013,31.21481]
[1777375718215,38.75,76263.6786,0.7,0.47696,0.00013,31.21481]
[1777375718282,38.75,76263.6786,0.7,0.47696,0.00013,31.21481]
[1777375718323,38.75,76263.6786,0.7,0.47696,0.00013,31.21481]
[1777375719198,38.75,76252.8914,0.7,0.47555,0.00013,31.2038]
[1777375720432,38.75,76255.32,0.7,0.47587,0.00013,31.20632]
[1777375722256,38.75,76257.5157,0.7,0.47616,0.00013,31.20858]
[1777375724616,38.75,76258.4014,0.7,0.47627,0.00013,31.20949]
[1777375726818,38.76,76250.0543,0.7,0.47518,0.00013,31.20086]
[1777375732211,38.76,76252.34,0.7,0.47548,0.00013,31.20327]
[1777375737216,38.76,76250.9314,0.7,0.4753,0.00013,31.20182]
[1777375742885,38.77,76255.5129,0.7,0.47591,0.00013,31.2066]
[1777375748138,38.77,76252.5343,0.7,0.47552,0.00013,31.20353]
[1777375748885,38.77,76252.5343,0.7,0.47552,0.00013,31.20353]
[1777375751949,38.77,76268.5157,0.7,0.47762,0.00013,31.21972]
[1777375752632,38.77,76268.5157,0.7,0.47762,0.00013,31.21972]
[1777375752882,38.77,76268.5157,0.7,0.47762,0.00013,31.21972]
[1777375752918,38.77,76268.5157,0.7,0.47762,0.00013,31.21972]
[1777375753325,38.77,76269.0171,0.7,0.47768,0.00013,31.22022]
[1777375755979,38.77,76276.6371,0.7,0.47868,0.00013,31.22762]
[1777375757035,38.77,76276.6371,0.7,0.47868,0.00013,31.22762]
[1777375762241,38.78,76280.7357,0.7,0.47922,0.00013,31.23154]
[1777375766085,38.78,76280.3771,0.7,0.47918,0.00013,31.2312]
[1777375766140,38.78,76280.3771,0.7,0.47918,0.00013,31.2312]
[1777375768583,38.78,76280.1957,0.7,0.47916,0.00013,31.23104]
[1777375770022,38.78,76280.1957,0.7,0.47916,0.00013,31.23104]
[1777375770300,38.78,76280.1957,0.7,0.47916,0.00013,31.23104]
[1777375772091,38.78,76298.4457,0.7,0.48155,0.00013,31.24493]
[1777375773548,38.78,76299.7829,0.7,0.48172,0.00013,31.24611]
[1777375777126,38.78,76306.5114,0.7,0.4826,0.00013,31.25196]
[1777375777920,38.78,76306.5114,0.7,0.4826,0.00013,31.25196]
[1777375778343,38.78,76306.5114,0.7,0.4826,0.00013,31.25196]
[1777375779713,38.78,76306.5114,0.7,0.4826,0.00013,31.25196]
[1777375781154,38.78,76297.32,0.7,0.4814,0.00013,31.24394]
[1777375783565,38.78,76298.5457,0.7,0.48156,0.00013,31.24502]
[1777375783572,38.78,76298.5457,0.7,0.48156,0.00013,31.24502]
[1777375789267,38.78,76301.4429,0.7,0.48194,0.00013,31.24758]
[1777375793260,38.78,76301.4843,0.7,0.48195,0.00013,31.24762]
[1777375793291,38.79,76300.3114,0.7,0.48179,0.00013,31.24659]
[1777375799277,38.79,76302.3343,0.7,0.48206,0.00013,31.24836]
[1777375804282,38.79,76302.65,0.7,0.4821,0.00013,31.24864]
[1777375805684,38.79,76302.7386,0.7,0.48211,0.00013,31.24872]
[1777375810024,38.79,76305.7929,0.7,0.48251,0.00013,31.25136]
[1777375813291,38.79,76296.2514,0.7,0.48126,0.00013,31.243]
[1777375813397,38.79,76296.2514,0.7,0.48126,0.00013,31.243]
[1777375813434,38.79,76296.2514,0.7,0.48126,0.00013,31.243]
[1777375813441,38.79,76296.2514,0.7,0.48126,0.00013,31.243]
[1777375814292,38.79,76297.1871,0.7,0.48139,0.00013,31.24384]
[1777375816294,38.79,76288.55,0.7,0.48026,0.00013,31.23604]
[1777375821299,38.79,76282.72,0.7,0.4795,0.00013,31.23064]
[1777375826304,38.79,76276.5243,0.7,0.47869,0.00013,31.22478]
[1777375826995,38.79,76276.5243,0.7,0.47869,0.00013,31.22478]
[1777375829307,38.8,76264.4143,0.7,0.4771,0.00013,31.21293]
[1777375831309,38.8,76255.9014,0.7,0.47598,0.00013,31.20148]
[1777375834312,38.8,76263.1514,0.7,0.47693,0.00013,31.20885]
[1777375839317,38.8,76258.7971,0.7,0.47637,0.00013,31.20446]
[1777375844322,38.8,76258.9686,0.7,0.47639,0.00013,31.20465]
[1777375846222,38.8,76258.09,0.7,0.47628,0.00013,31.20375]
[1777375846259,38.8,76258.09,0.7,0.47628,0.00013,31.20375]
[1777375846312,38.8,76258.09,0.7,0.47628,0.00013,31.20375]
[1777375846519,38.8,76257.3757,0.7,0.47618,0.00013,31.20303]
[1777375847912,38.8,76253.6971,0.7,0.4757,0.00013,31.19925]
[1777375847913,38.8,76253.6971,0.7,0.4757,0.00013,31.19925]
[1777375847921,38.8,76253.6971,0.7,0.4757,0.00013,31.19925]
[1777375849231,38.81,76251.89,0.7,0.47547,0.00013,31.19738]
[1777375850020,38.81,76251.89,0.7,0.47547,0.00013,31.19738]
[1777375854964,38.81,76246.2886,0.7,0.47474,0.00013,31.19152]
[1777375855008,38.81,76246.2886,0.7,0.47474,0.00013,31.19152]
[1777375855031,38.81,76246.2886,0.7,0.47474,0.00013,31.19152]
[1777375855053,38.81,76246.2886,0.7,0.47474,0.00013,31.19152]
[1777375855820,38.81,76246.2886,0.7,0.47474,0.00013,31.19152]
[1777375857130,38.81,76243.7443,0.7,0.47441,0.00013,31.18882]
[1777375857838,38.81,76243.7443,0.7,0.47441,0.00013,31.18882]
[1777375857966,38.81,76243.7443,0.7,0.47441,0.00013,31.18882]
[1777375858042,38.81,76243.7443,0.7,0.47441,0.00013,31.18882]
[1777375858336,38.81,76231.6871,0.7,0.47283,0.00013,31.17571]
[1777375859244,38.81,76231.6871,0.7,0.47283,0.00013,31.17571]
[1777375859310,38.81,76231.6871,0.7,0.47283,0.00013,31.1757]
[1777375859538,38.81,76231.6871,0.7,0.47283,0.00013,31.1757]
[1777375859814,38.81,76231.6871,0.7,0.47283,0.00013,31.1757]
[1777375860075,38.81,76231.6871,0.7,0.47283,0.00013,31.1757]
[1777375860275,38.81,76231.6871,0.7,0.47283,0.00013,31.1757]
[1777375860300,38.81,76231.6871,0.7,0.47283,0.00013,31.17571]
[1777375860591,38.81,76231.6871,0.7,0.47283,0.00013,31.17571]
[1777375861605,38.81,76227.8257,0.7,0.47232,0.00013,31.17141]
[1777375863341,38.81,76236.21,0.7,0.47342,0.00013,31.1807]
[1777375864458,38.82,76238.8071,0.7,0.47376,0.00013,31.18353]
[1777375865692,38.82,76240.2729,0.7,0.47396,0.00013,31.18512]
[1777375865819,38.82,76240.2729,0.7,0.47396,0.00013,31.18512]
[1777375866344,38.82,76242.8329,0.7,0.47429,0.00013,31.18788]
[1777375868346,38.82,76249.8171,0.7,0.47521,0.00013,31.19528]
[1777375870752,38.82,76250.6129,0.7,0.47531,0.00013,31.19612]
[1777375871775,38.82,76250.4886,0.7,0.4753,0.00013,31.19599]
[1777375871779,38.82,76250.4886,0.7,0.4753,0.00013,31.19599]
[1777375871785,38.82,76250.4886,0.7,0.4753,0.00013,31.19599]
[1777375871787,38.82,76250.4886,0.7,0.4753,0.00013,31.19599]
[1777375871819,38.82,76250.4886,0.7,0.4753,0.00013,31.19599]
[1777375871860,38.82,76250.4886,0.7,0.4753,0.00013,31.19599]
[1777375872017,38.82,76250.4886,0.7,0.4753,0.00013,31.19599]
[1777375872350,38.82,76260.2257,0.7,0.47657,0.00013,31.20601]
[1777375872528,38.82,76260.2257,0.7,0.47657,0.00013,31.20601]
[1777375873351,38.82,76273.0743,0.7,0.47826,0.00013,31.21873]
[1777375875624,38.82,76275.4971,0.7,0.47857,0.00013,31.22107]
[1777375875631,38.82,76275.4971,0.7,0.47857,0.00013,31.22107]
[1777375876457,38.82,76272.7614,0.7,0.47822,0.00013,31.21843]
[1777375877233,38.82,76272.7614,0.7,0.47822,0.00013,31.21843]
[1777375878181,38.82,76272.7614,0.7,0.47822,0.00013,31.21843]
[1777375879357,38.82,76264.1,0.7,0.47708,0.00013,31.20991]
[1777375880570,38.82,76265.4029,0.7,0.47725,0.00013,31.21121]
[1777375882000,38.82,76265.5371,0.7,0.47727,0.00013,31.21134]
[1777375884370,38.82,76260.7829,0.7,0.47665,0.00013,31.20659]
[1777375884372,38.82,76260.7829,0.7,0.47665,0.00013,31.20659]
[1777375884448,38.82,76260.7829,0.7,0.47665,0.00013,31.20659]
[1777375884453,38.82,76260.7829,0.7,0.47665,0.00013,31.20659]
[1777375884584,38.82,76260.7829,0.7,0.47665,0.00013,31.20659]
[1777375884605,38.82,76260.7829,0.7,0.47665,0.00013,31.20659]
[1777375884819,38.82,76260.7829,0.7,0.47665,0.00013,31.20659]
[1777375884886,38.82,76260.7829,0.7,0.47665,0.00013,31.20659]
[1777375884980,38.82,76260.7829,0.7,0.47665,0.00013,31.20659]
[1777375885046,38.82,76260.7829,0.7,0.47665,0.00013,31.20659]
[1777375885154,38.82,76260.7829,0.7,0.47665,0.00013,31.20659]
[1777375885271,38.82,76260.7829,0.7,0.47665,0.00013,31.20659]
[1777375885332,38.82,76260.7829,0.7,0.47665,0.00013,31.20659]
[1777375887227,38.82,76260.7829,0.7,0.47665,0.00013,31.20658]
[1777375888366,38.82,76233.9343,0.7,0.47313,0.00013,31.17825]
[1777375888912,38.82,76233.9343,0.7,0.47313,0.00013,31.17825]
[1777375889017,38.82,76233.9343,0.7,0.47313,0.00013,31.17825]
[1777375889064,38.82,76233.9343,0.7,0.47313,0.00013,31.17825]
[1777375889116,38.82,76233.9343,0.7,0.47313,0.00013,31.17825]
[1777375890457,38.82,76233.4971,0.7,0.47308,0.00013,31.17777]
[1777375892399,38.83,76237.74,0.7,0.47363,0.00013,31.1796]
[1777375892623,38.83,76237.74,0.7,0.47363,0.00013,31.1796]
[1777375893371,38.83,76237.6257,0.7,0.47362,0.00013,31.17948]
[1777375895373,38.83,76230.2557,0.7,0.47265,0.00013,31.17137]
[1777375898446,38.83,76225.9257,0.7,0.47209,0.00013,31.16653]
[1777375903571,38.83,76233.0643,0.7,0.47302,0.00013,31.17449]
[1777375906384,38.83,76225.33,0.7,0.47201,0.00013,31.16586]
[1777375908150,38.83,76224.7314,0.7,0.47193,0.00013,31.16519]
[1777375914086,38.83,76223.2671,0.7,0.47174,0.00013,31.16354]
[1777375915158,38.83,76223.2671,0.7,0.47174,0.00013,31.16354]
[1777375916059,38.83,76223.2671,0.7,0.47174,0.00013,31.16354]
[1777375916130,38.83,76223.2671,0.7,0.47174,0.00013,31.16354]
[1777375918264,38.83,76223.2671,0.7,0.47174,0.00013,31.16354]
[1777375919122,38.83,76233.7414,0.7,0.47311,0.00013,31.17525]
[1777375920804,38.83,76231.2671,0.7,0.47279,0.00013,31.17252]
[1777375920963,38.83,76231.2671,0.7,0.47279,0.00013,31.17252]
[1777375921399,38.83,76229.7157,0.7,0.47259,0.00013,31.1708]
[1777375924157,38.83,76240.3571,0.7,0.47398,0.00013,31.18247]
[1777375924751,38.83,76240.3571,0.7,0.47398,0.00013,31.18247]
[1777375930200,38.84,76240.12,0.7,0.47396,0.00013,31.18225]
[1777375935236,38.84,76239.8214,0.7,0.47392,0.00013,31.18196]
[1777375936523,38.84,76240.0171,0.7,0.47395,0.00013,31.18217]
[1777375936545,38.84,76240.0171,0.7,0.47395,0.00013,31.18217]
[1777375936670,38.84,76240.0171,0.7,0.47395,0.00013,31.18217]
[1777375936746,38.84,76240.0171,0.7,0.47395,0.00013,31.18217]
[1777375937250,38.84,76240.0171,0.7,0.47395,0.00013,31.18217]
[1777375937526,38.84,76240.0171,0.7,0.47395,0.00013,31.18217]
[1777375937606,38.84,76240.0171,0.7,0.47395,0.00013,31.18217]
[1777375938000,38.84,76240.0171,0.7,0.47395,0.00013,31.18217]
[1777375940000,38.85,76234.5443,0.7,0.47323,0.00013,31.17622]
[1777375945307,38.84,76228.3657,0.7,0.47242,0.00013,31.16937]
[1777375948234,38.84,76225.5629,0.7,0.47206,0.00013,31.16623]
[1777375948251,38.84,76225.5629,0.7,0.47206,0.00013,31.16623]
[1777375951645,38.84,76224.8629,0.7,0.47196,0.00013,31.16259]
[1777375952524,38.84,76224.8629,0.7,0.47196,0.00013,31.16259]
[1777375954142,38.84,76224.8629,0.7,0.47196,0.00013,31.16259]
[1777375954154,38.84,76224.8629,0.7,0.47196,0.00013,31.16259]
[1777375954192,38.84,76224.8629,0.7,0.47196,0.00013,31.16259]
[1777375954293,38.84,76224.8629,0.7,0.47196,0.00013,31.16259]
[1777375954370,38.84,76224.8629,0.7,0.47196,0.00013,31.16258]
[1777375955953,38.84,76227.7314,0.7,0.47233,0.00013,31.16581]
[1777375956466,38.84,76227.7314,0.7,0.47233,0.00013,31.1658]
[1777375956493,38.84,76227.7314,0.7,0.47233,0.00013,31.1658]
[1777375956818,38.84,76227.7314,0.7,0.47233,0.00013,31.1658]
[1777375957442,38.84,76227.7314,0.7,0.47233,0.00013,31.16581]
[1777375957517,38.84,76227.7314,0.7,0.47233,0.00013,31.16581]
[1777375958727,38.84,76227.7314,0.7,0.47233,0.00013,31.16581]
[1777375958779,38.84,76227.7314,0.7,0.47233,0.00013,31.16581]
[1777375960416,38.84,76263.1729,0.7,0.47697,0.00013,31.20341]
[1777375960622,38.84,76263.1729,0.7,0.47697,0.00013,31.20341]
[1777375961584,38.84,76263.1729,0.7,0.47697,0.00013,31.20341]
[1777375963437,38.84,76270.8957,0.7,0.47798,0.00013,31.21104]
[1777375964443,38.84,76281.6643,0.7,0.47939,0.00013,31.22135]
[1777375967356,38.84,76281.1414,0.7,0.47933,0.00013,31.22086]
[1777375968447,38.84,76269.44,0.7,0.47779,0.00013,31.20962]
[1777375968729,38.84,76269.44,0.7,0.47779,0.00013,31.20962]
[1777375969228,38.84,76269.44,0.7,0.47779,0.00013,31.20962]
[1777375969554,38.84,76269.44,0.7,0.47779,0.00013,31.20963]
[1777375975454,38.84,76263.4229,0.7,0.47701,0.00013,31.20367]
[1777375978091,38.84,76269.9,0.7,0.47786,0.00013,31.21009]
[1777375978441,38.84,76269.9,0.7,0.47786,0.00013,31.21009]
[1777375978819,38.85,76271.4371,0.7,0.47806,0.00013,31.21159]
[1777375979506,38.85,76271.3671,0.7,0.47805,0.00013,31.21152]
[1777375979993,38.85,76271.3671,0.7,0.47805,0.00013,31.21152]
[1777375980250,38.85,76271.3671,0.7,0.47805,0.00013,31.21152]
[1777375981007,38.85,76271.3671,0.7,0.47805,0.00013,31.21152]
[1777375981461,38.85,76262.9957,0.7,0.47695,0.00013,31.20325]
[1777375986466,38.85,76258.0443,0.7,0.47631,0.00013,31.19826]
[1777375987535,38.85,76257.1986,0.7,0.4762,0.00013,31.1974]
[1777375987822,38.85,76257.1986,0.7,0.4762,0.00013,31.1974]
[1777375989779,38.85,76256.9329,0.7,0.47616,0.00013,31.19713]
[1777375989794,38.85,76256.9329,0.7,0.47616,0.00013,31.19713]
[1777375989864,38.85,76256.9329,0.7,0.47616,0.00013,31.19713]
[1777375990470,38.85,76253.1957,0.7,0.47567,0.00013,31.19329]
[1777375990817,38.85,76253.1957,0.7,0.47567,0.00013,31.19329]
[1777375991422,38.85,76253.1957,0.7,0.47567,0.00013,31.19329]
[1777375992888,38.85,76243.6314,0.7,0.47442,0.00013,31.18324]
[1777375994067,38.85,76239.8771,0.7,0.47393,0.00013,31.17921]
[1777375996116,38.85,76236.5729,0.7,0.4735,0.00013,31.17562]
[1777375996123,38.85,76236.5729,0.7,0.4735,0.00013,31.17562]
[1777375997088,38.85,76236.5729,0.7,0.4735,0.00013,31.17562]
[1777375997892,38.85,76233.9814,0.7,0.47316,0.00013,31.17278]
[1777376002317,38.84,76228.6386,0.7,0.47246,0.00013,31.16685]
[1777376004831,38.84,76228.9971,0.7,0.4725,0.00013,31.16724]
[1777376008489,38.84,76228.5871,0.7,0.47245,0.00013,31.16678]
[1777376013493,38.84,76229.9457,0.7,0.47262,0.00013,31.16544]
[1777376018498,38.84,76229.4186,0.7,0.47255,0.00013,31.16484]
[1777376019810,38.84,76229.6771,0.7,0.47258,0.00013,31.16512]
[1777376020976,38.83,76230.9471,0.7,0.47274,0.00013,31.16653]
[1777376021501,38.83,76239.42,0.7,0.47385,0.00013,31.17581]
[1777376024626,38.84,76244.28,0.7,0.47449,0.00013,31.18104]
[1777376028023,38.84,76247.2314,0.7,0.47488,0.00013,31.18417]
[1777376028035,38.84,76247.2314,0.7,0.47488,0.00013,31.18417]
[1777376028070,38.84,76247.2314,0.7,0.47488,0.00013,31.18417]
[1777376028508,38.84,76248.66,0.7,0.47507,0.00013,31.18568]
[1777376033513,38.84,76246.39,0.7,0.47477,0.00013,31.18331]
[1777376037405,38.84,76248.1057,0.7,0.475,0.00013,31.18513]
[1777376037418,38.84,76248.1057,0.7,0.475,0.00013,31.18513]
[1777376037488,38.85,76248.1057,0.7,0.475,0.00013,31.18513]
[1777376041608,38.85,76244.9414,0.7,0.47459,0.00013,31.1818]
[1777376041817,38.85,76244.9414,0.7,0.47459,0.00013,31.1818]
[1777376042563,38.85,76244.7771,0.7,0.47457,0.00013,31.18162]
[1777376048528,38.85,76240.78,0.7,0.47404,0.00013,31.17734]
[1777376053533,38.85,76240.5086,0.7,0.47401,0.00013,31.17705]
[1777376058538,38.84,76240.0286,0.7,0.47394,0.00013,31.17652]
[1777376062335,38.84,76238.7614,0.7,0.47378,0.00013,31.17515]
[1777376064941,38.84,76240.2957,0.7,0.47398,0.00013,31.1768]
[1777376068564,38.84,76245.9957,0.7,0.47472,0.00013,31.1829]
[1777376069949,38.84,76245.2014,0.7,0.47462,0.00013,31.18206]
[1777376075555,38.85,76244.6843,0.7,0.47455,0.00013,31.1787]
[1777376076770,38.85,76244.6843,0.7,0.47455,0.00013,31.1787]
[1777376082267,38.85,76244.2271,0.7,0.47449,0.00013,31.17821]
[1777376087302,38.85,76242.4729,0.7,0.47426,0.00013,31.17633]
[1777376091284,38.85,76239.13,0.7,0.47382,0.00013,31.17273]
[1777376096365,38.85,76241.9014,0.7,0.47419,0.00013,31.17573]
[1777376101401,38.85,76244.7529,0.7,0.47456,0.00013,31.17878]
[1777376102513,38.85,76244.7529,0.7,0.47456,0.00013,31.17878]
[1777376103549,38.85,76244.7529,0.7,0.47456,0.00013,31.17878]
[1777376105204,38.85,76240.95,0.7,0.47407,0.00013,31.17471]
[1777376106879,38.85,76241.1329,0.7,0.47409,0.00013,31.17491]
[1777376110193,38.85,76241.2886,0.7,0.47411,0.00013,31.17506]
[1777376113042,38.85,76241.8371,0.7,0.47418,0.00013,31.17565]
[1777376118520,38.85,76241.2557,0.7,0.47411,0.00013,31.17505]
[1777376120311,38.85,76241.3171,0.7,0.47412,0.00013,31.17512]
[1777376120353,38.85,76241.3171,0.7,0.47412,0.00013,31.17512]
[1777376125569,38.85,76235.5786,0.7,0.47336,0.00013,31.16889]
[1777376129227,38.85,76233.0871,0.7,0.47304,0.00013,31.16615]
[1777376129963,38.85,76233.0871,0.7,0.47303,0.00013,31.16614]
[1777376130820,38.85,76233.0871,0.7,0.47303,0.00013,31.16614]
[1777376131082,38.85,76233.0871,0.7,0.47303,0.00013,31.16614]
[1777376132612,38.85,76246.28,0.7,0.47476,0.00013,31.17756]
[1777376133824,38.85,76249.3243,0.7,0.47516,0.00013,31.18077]
[1777376137411,38.85,76247.8171,0.7,0.47496,0.00013,31.17918]
[1777376142623,38.85,76248.4414,0.7,0.47504,0.00013,31.17984]
[1777376144956,38.85,76248.1457,0.7,0.475,0.00013,31.17953]
[1777376145147,38.85,76248.1457,0.7,0.475,0.00013,31.17953]
[1777376145626,38.85,76249.22,0.7,0.47514,0.00013,31.18067]
[1777376145818,38.85,76249.22,0.7,0.47514,0.00013,31.18067]
[1777376145847,38.85,76249.22,0.7,0.47514,0.00013,31.18067]
[1777376151632,38.85,76254.3143,0.7,0.47581,0.00013,31.18598]
[1777376156638,38.86,76255.6271,0.7,0.47599,0.00013,31.18734]
[1777376161643,38.86,76255.5586,0.7,0.47598,0.00013,31.18728]
[1777376166559,38.86,76258.7943,0.7,0.47641,0.00013,31.19059]
[1777376166621,38.86,76258.7943,0.7,0.47641,0.00013,31.1906]
[1777376166817,38.86,76258.7943,0.7,0.47641,0.00013,31.1906]
[1777376167150,38.86,76258.7943,0.7,0.47641,0.00013,31.1906]
[1777376169651,38.86,76248.1571,0.7,0.47502,0.00013,31.17961]
[1777376173357,38.86,76247.2986,0.7,0.47491,0.00013,31.17872]
[1777376173793,38.86,76247.2986,0.7,0.47491,0.00013,31.17872]
[1777376175657,38.86,76226.5429,0.7,0.47219,0.00013,31.15612]
[1777376176658,38.86,76219.4829,0.7,0.47127,0.00013,31.14811]
[1777376181663,38.86,76222.6429,0.7,0.47168,0.00013,31.1517]
[1777376184080,38.86,76222.2857,0.7,0.47163,0.00013,31.15129]
[1777376189670,38.86,76221.3871,0.7,0.47151,0.00013,31.15026]
[1777376191774,38.86,76222.1686,0.7,0.47161,0.00013,31.14831]
[1777376197678,38.86,76223.3686,0.7,0.47176,0.00013,31.14966]
[1777376202683,38.85,76229.1971,0.7,0.47252,0.00013,31.1562]
[1777376204768,38.85,76230.4243,0.7,0.47268,0.00013,31.15756]
[1777376210530,38.85,76231.2486,0.7,0.47279,0.00013,31.15846]
[1777376210536,38.85,76231.2486,0.7,0.47279,0.00013,31.15845]
[1777376215696,38.84,76229.6186,0.7,0.47257,0.00013,31.15662]
[1777376220701,38.84,76228.8871,0.7,0.47247,0.00013,31.15577]
[1777376221252,38.84,76228.8871,0.7,0.47247,0.00013,31.15577]
[1777376226708,38.83,76224.6686,0.7,0.47191,0.00013,31.151]
[1777376231713,38.83,76224.7643,0.7,0.47192,0.00013,31.15107]
[1777376236718,38.82,76225.9229,0.7,0.47206,0.00013,31.15235]
[1777376238552,38.82,76225.83,0.7,0.47205,0.00013,31.15224]
[1777376240541,38.82,76225.6986,0.7,0.47203,0.00013,31.15208]
[1777376240862,38.82,76225.6986,0.7,0.47203,0.00013,31.15208]
[1777376240933,38.82,76225.6986,0.7,0.47203,0.00013,31.15208]
[1777376241197,38.82,76225.6986,0.7,0.47203,0.00013,31.15208]
[1777376241439,38.82,76225.6986,0.7,0.47203,0.00013,31.15208]
[1777376241488,38.82,76225.6986,0.7,0.47203,0.00013,31.15208]
[1777376241531,38.82,76225.6986,0.7,0.47203,0.00013,31.15208]
[1777376241720,38.82,76225.6986,0.7,0.47203,0.00013,31.15208]
[1777376241763,38.82,76225.6986,0.7,0.47203,0.00013,31.15208]
[1777376241767,38.82,76225.6986,0.7,0.47203,0.00013,31.15208]
[1777376241867,38.82,76225.6986,0.7,0.47203,0.00013,31.15208]
[1777376241891,38.82,76225.6986,0.7,0.47203,0.00013,31.15208]
[1777376241953,38.82,76225.6986,0.7,0.47203,0.00013,31.15208]
[1777376241990,38.82,76225.6986,0.7,0.47203,0.00013,31.15208]
[1777376242155,38.82,76225.6986,0.7,0.47203,0.00013,31.15208]
[1777376242699,38.82,76225.6986,0.7,0.47203,0.00013,31.15208]
[1777376242727,38.82,76215.0143,0.7,0.47063,0.00013,31.13984]
[1777376243578,38.82,76215.0143,0.7,0.47063,0.00013,31.13984]
[1777376243690,38.82,76215.0143,0.7,0.47063,0.00013,31.13984]
[1777376243715,38.82,76215.0143,0.7,0.47063,0.00013,31.13984]
[1777376244789,38.82,76215.0143,0.7,0.47063,0.00013,31.13985]
[1777376245187,38.82,76215.0143,0.7,0.47063,0.00013,31.13985]
[1777376245203,38.82,76215.0143,0.7,0.47063,0.00013,31.13985]
[1777376245730,38.82,76181.7429,0.7,0.46628,0.00013,31.09928]
[1777376248888,38.82,76184.3443,0.7,0.46662,0.00013,31.10259]
[1777376251453,38.82,76175.52,0.7,0.46546,0.00013,31.08847]
[1777376254693,38.83,76176.19,0.7,0.46555,0.00013,31.08934]
[1777376255474,38.83,76178.5929,0.7,0.46586,0.00013,31.09244]
[1777376255481,38.83,76178.5929,0.7,0.46586,0.00013,31.09245]
[1777376258445,38.83,76178.5929,0.7,0.46587,0.00013,31.09246]
[1777376258502,38.83,76178.5929,0.7,0.46587,0.00013,31.09246]
[1777376259031,38.83,76178.5929,0.7,0.46587,0.00013,31.09246]
[1777376259509,38.83,76178.5929,0.7,0.46587,0.00013,31.09246]
[1777376260004,38.83,76178.5929,0.7,0.46587,0.00013,31.09246]
[1777376260516,38.83,76178.5929,0.7,0.46587,0.00013,31.09247]
[1777376261523,38.83,76169.5486,0.7,0.46469,0.00013,31.08072]
[1777376261819,38.83,76169.5486,0.7,0.46469,0.00013,31.08072]
[1777376267565,38.83,76173.1729,0.7,0.46516,0.00013,31.08549]
[1777376268100,38.83,76173.1729,0.7,0.46516,0.00013,31.08549]
[1777376268109,38.83,76173.1729,0.7,0.46516,0.00013,31.08549]
[1777376268572,38.83,76173.1729,0.7,0.46517,0.00013,31.0855]
[1777376271787,38.83,76171.75,0.7,0.46498,0.00013,31.08365]
[1777376272503,38.83,76171.75,0.7,0.46498,0.00013,31.08365]
[1777376272600,38.84,76171.75,0.7,0.46498,0.00013,31.08366]
[1777376276628,38.84,76179.4371,0.7,0.46599,0.00013,31.09362]
[1777376281663,38.84,76178.6143,0.7,0.46588,0.00013,31.09258]
[1777376281819,38.84,76178.6143,0.7,0.46588,0.00013,31.09258]
[1777376282487,38.84,76178.6143,0.7,0.46588,0.00013,31.09258]
[1777376284918,38.84,76173.2814,0.7,0.46519,0.00013,31.0857]
[1777376285691,38.84,76173.2814,0.7,0.46519,0.00013,31.0857]
[1777376289048,38.84,76167.9514,0.7,0.46449,0.00013,31.07873]
[1777376289719,38.84,76167.9514,0.7,0.46449,0.00013,31.07873]
[1777376291086,38.84,76167.9514,0.7,0.46449,0.00013,31.07874]
[1777376291733,38.84,76167.9514,0.7,0.46449,0.00013,31.07874]
[1777376296767,38.84,76166.8943,0.7,0.46436,0.00013,31.07736]
[1777376298782,38.85,76158.2557,0.7,0.46323,0.00013,31.06581]
[1777376298837,38.85,76158.2557,0.7,0.46323,0.00013,31.06581]
[1777376299280,38.85,76158.2557,0.7,0.46323,0.00013,31.06581]
[1777376300786,38.85,76167.6386,0.7,0.46446,0.00013,31.07835]
[1777376301322,38.85,76167.6386,0.7,0.46446,0.00013,31.07835]
[1777376301787,38.85,76167.5686,0.7,0.46445,0.00013,31.07826]
[1777376303325,38.85,76169.54,0.7,0.46471,0.00013,31.08086]
[1777376303333,38.85,76169.54,0.7,0.46471,0.00013,31.08086]
[1777376309379,38.84,76170.1671,0.7,0.46478,0.00013,31.08165]
[1777376313102,38.84,76173.0643,0.7,0.46515,0.00013,31.08258]
[1777376313120,38.84,76173.0643,0.7,0.46515,0.00013,31.08258]
[1777376318806,38.84,76169.6757,0.7,0.46471,0.00013,31.0781]
[1777376322819,38.83,76170.2757,0.7,0.46478,0.00013,31.07886]
[1777376324476,38.83,76167.5814,0.7,0.46443,0.00013,31.07531]
[1777376324685,38.83,76167.5814,0.7,0.46442,0.00013,31.0753]
[1777376326386,38.83,76165.27,0.7,0.46412,0.00013,31.07224]
[1777376329019,38.83,76157.8286,0.7,0.46315,0.00013,31.06227]
[1777376329251,38.83,76157.8286,0.7,0.46315,0.00013,31.06227]
[1777376331067,38.83,76154.7529,0.7,0.46275,0.00013,31.0581]
[1777376331184,38.83,76154.7529,0.7,0.46275,0.00013,31.0581]
[1777376332793,38.83,76154.7529,0.7,0.46275,0.00013,31.0581]
[1777376333083,38.83,76154.7529,0.7,0.46275,0.00013,31.0581]
[1777376333678,38.83,76154.7529,0.7,0.46275,0.00013,31.0581]
[1777376333751,38.83,76154.7529,0.7,0.46275,0.00013,31.0581]
[1777376333775,38.84,76154.7529,0.7,0.46275,0.00013,31.05812]
[1777376333920,38.84,76154.7529,0.7,0.46275,0.00013,31.05812]
[1777376333999,38.84,76154.7529,0.7,0.46275,0.00013,31.05812]
[1777376334080,38.84,76154.7529,0.7,0.46275,0.00013,31.05812]
[1777376334347,38.84,76154.7529,0.7,0.46275,0.00013,31.05812]
[1777376334354,38.84,76154.7529,0.7,0.46275,0.00013,31.05812]
[1777376334930,38.84,76154.7529,0.7,0.46275,0.00013,31.05813]
[1777376334974,38.84,76154.7529,0.7,0.46275,0.00013,31.05813]
[1777376335825,38.84,76176.1957,0.7,0.46556,0.00013,31.08662]
[1777376336465,38.84,76176.1957,0.7,0.46556,0.00013,31.08662]
[1777376337827,38.84,76184.43,0.7,0.46664,0.00013,31.09715]
[1777376338379,38.84,76184.43,0.7,0.46664,0.00013,31.09715]
[1777376340645,38.84,76183.4857,0.7,0.46652,0.00013,31.09596]
[1777376340791,38.84,76183.4857,0.7,0.46652,0.00013,31.09596]
[1777376341553,38.84,76183.3586,0.7,0.4665,0.00013,31.0958]
[1777376343836,38.84,76196.8771,0.7,0.46827,0.00013,31.11265]
[1777376345838,38.84,76185.51,0.7,0.46678,0.00013,31.09852]
[1777376348841,38.84,76192.7029,0.7,0.46772,0.00013,31.10751]
[1777376353846,38.84,76194.95,0.7,0.46802,0.00013,31.11028]
[1777376353915,38.84,76194.95,0.7,0.46802,0.00013,31.11028]
[1777376354636,38.84,76194.95,0.7,0.46802,0.00013,31.11028]
[1777376354842,38.84,76194.95,0.7,0.46802,0.00013,31.11028]
[1777376355086,38.84,76198.8957,0.7,0.46853,0.00013,31.11511]
[1777376355095,38.84,76198.8957,0.7,0.46853,0.00013,31.11511]
[1777376355276,38.84,76198.8957,0.7,0.46853,0.00013,31.11511]
[1777376355848,38.84,76201.5871,0.7,0.46889,0.00013,31.11837]
[1777376357317,38.84,76206.6586,0.7,0.46955,0.00013,31.12446]
[1777376357411,38.84,76206.6586,0.7,0.46955,0.00013,31.12446]
[1777376357677,38.84,76206.6586,0.7,0.46955,0.00013,31.12446]
[1777376357707,38.84,76206.6586,0.7,0.46955,0.00013,31.12446]
[1777376358165,38.84,76206.6586,0.7,0.46955,0.00013,31.12446]
[1777376358855,38.84,76229.8971,0.7,0.47259,0.00013,31.15123]
[1777376361018,38.84,76229.5357,0.7,0.47254,0.00013,31.15082]
[1777376363019,38.83,76229.66,0.7,0.47256,0.00013,31.15095]
[1777376363130,38.83,76229.66,0.7,0.47256,0.00013,31.15095]
[1777376363181,38.83,76229.66,0.7,0.47256,0.00013,31.15095]
[1777376363607,38.83,76229.66,0.7,0.47256,0.00013,31.15095]
[1777376363885,38.83,76229.66,0.7,0.47256,0.00013,31.15094]
[1777376364236,38.83,76229.66,0.7,0.47256,0.00013,31.15094]
[1777376366056,38.83,76229.7414,0.7,0.47256,0.00013,31.15102]
[1777376366201,38.83,76229.7414,0.7,0.47256,0.00013,31.15102]
[1777376367319,38.83,76229.88,0.7,0.47258,0.00013,31.15118]
[1777376367474,38.83,76229.88,0.7,0.47258,0.00013,31.15118]
[1777376367547,38.83,76229.88,0.7,0.47258,0.00013,31.15118]
[1777376370271,38.83,76225.8914,0.7,0.47206,0.00013,31.1467]
[1777376370323,38.83,76225.8914,0.7,0.47206,0.00013,31.1467]
[1777376372904,38.83,76232.9257,0.7,0.47297,0.00013,31.15169]
[1777376373248,38.83,76232.9257,0.7,0.47297,0.00013,31.15169]
[1777376375872,38.83,76219.19,0.7,0.47117,0.00013,31.13621]
[1777376375945,38.83,76219.19,0.7,0.47117,0.00013,31.13621]
[1777376376064,38.83,76219.19,0.7,0.47117,0.00013,31.13621]
[1777376376254,38.83,76219.19,0.7,0.47117,0.00013,31.13621]
[1777376376300,38.83,76219.19,0.7,0.47117,0.00013,31.13621]
[1777376376419,38.83,76219.19,0.7,0.47117,0.00013,31.13621]
[1777376376827,38.83,76219.19,0.7,0.47117,0.00013,31.13621]
[1777376377874,38.83,76207.0314,0.7,0.46958,0.00013,31.12199]
[1777376381878,38.83,76195.8343,0.7,0.46812,0.00013,31.10846]
[1777376384881,38.83,76187.9514,0.7,0.46708,0.00013,31.09868]
[1777376385012,38.83,76187.9514,0.7,0.46708,0.00013,31.09868]
[1777376385063,38.83,76187.9514,0.7,0.46708,0.00013,31.09868]
[1777376386883,38.83,76178.72,0.7,0.46588,0.00013,31.08696]
[1777376391026,38.83,76175.7171,0.7,0.46549,0.00013,31.08311]
[1777376392739,38.83,76175.94,0.7,0.46552,0.00013,31.0834]
[1777376392869,38.83,76175.94,0.7,0.46552,0.00013,31.0834]
[1777376393058,38.83,76177.6557,0.7,0.46574,0.00013,31.08562]
[1777376393067,38.83,76177.6557,0.7,0.46574,0.00013,31.08562]
[1777376393890,38.83,76173.7286,0.7,0.46523,0.00013,31.08053]
[1777376394029,38.83,76173.7286,0.7,0.46523,0.00013,31.08053]
[1777376395080,38.83,76167.8071,0.7,0.46445,0.00013,31.07276]
[1777376396117,38.83,76167.8071,0.7,0.46445,0.00013,31.07277]
[1777376396893,38.83,76160.9429,0.7,0.46355,0.00013,31.06363]
[1777376397006,38.83,76160.9429,0.7,0.46355,0.00013,31.06363]
[1777376399896,38.83,76176.1986,0.7,0.46555,0.00013,31.08376]
[1777376400881,38.83,76176.1986,0.7,0.46555,0.00013,31.08376]
[1777376400890,38.83,76176.1986,0.7,0.46555,0.00013,31.08376]
[1777376400936,38.84,76177.5486,0.7,0.46573,0.00013,31.08551]
[1777376401772,38.84,76177.5486,0.7,0.46573,0.00013,31.08551]
[1777376401874,38.83,76177.5486,0.7,0.46573,0.00013,31.08551]
[1777376402901,38.83,76169.18,0.7,0.46463,0.00013,31.0746]
[1777376403902,38.83,76169.18,0.7,0.46463,0.00013,31.0746]
[1777376403902,38.83,76162.2186,0.7,0.46372,0.00013,31.06535]
[1777376408907,38.84,76156.9243,0.7,0.46304,0.00013,31.05825]
[1777376408951,38.84,76156.9243,0.7,0.46304,0.00013,31.05825]
[1777376414612,38.84,76157.7729,0.7,0.46315,0.00013,31.05945]
[1777376414913,38.84,76158.2086,0.7,0.46321,0.00013,31.06004]
[1777376415568,38.84,76158.2086,0.7,0.46321,0.00013,31.06004]
[1777376416915,38.84,76166.3929,0.7,0.46428,0.00013,31.071]
[1777376422651,38.84,76164.4443,0.7,0.46402,0.00013,31.0684]
[1777376427687,38.84,76164.0629,0.7,0.46397,0.00013,31.06786]
[1777376427958,38.84,76164.0629,0.7,0.46397,0.00013,31.06786]
[1777376429060,38.84,76164.0629,0.7,0.46397,0.00013,31.06786]
[1777376430707,38.84,76176.3014,0.7,0.46557,0.00013,31.08394]
[1777376433018,38.84,76178.3114,0.7,0.46583,0.00013,31.0837]
[1777376434022,38.84,76178.3114,0.7,0.46583,0.00013,31.0837]
[1777376437026,38.84,76181.7186,0.7,0.46628,0.00013,31.08807]
[1777376437504,38.84,76181.7186,0.7,0.46628,0.00013,31.08807]
[1777376438987,38.84,76186.2571,0.7,0.46687,0.00013,31.09382]
[1777376439102,38.84,76186.2571,0.7,0.46687,0.00013,31.09382]
[1777376439390,38.84,76186.2571,0.7,0.46687,0.00013,31.09382]
[1777376439680,38.84,76186.2571,0.7,0.46687,0.00013,31.09382]
[1777376439740,38.84,76186.2571,0.7,0.46687,0.00013,31.09382]
[1777376440230,38.84,76186.2571,0.7,0.46687,0.00013,31.09382]
[1777376441458,38.84,76186.2571,0.7,0.46687,0.00013,31.09382]
[1777376441786,38.84,76186.2571,0.7,0.46687,0.00013,31.09382]
[1777376443801,38.84,76214.9143,0.7,0.47063,0.00013,31.12853]
[1777376448946,38.84,76215.2143,0.7,0.47066,0.00013,31.12888]
[1777376451757,38.84,76215.2371,0.7,0.47067,0.00013,31.12891]
[1777376451766,38.84,76215.2371,0.7,0.47067,0.00013,31.12891]
[1777376451858,38.84,76215.2371,0.7,0.47067,0.00013,31.12891]
[1777376452153,38.84,76215.2371,0.7,0.47067,0.00013,31.12891]
[1777376452261,38.84,76215.2371,0.7,0.47067,0.00013,31.12891]
[1777376453346,38.84,76215.2371,0.7,0.47067,0.00013,31.12891]
[1777376455886,38.84,76203.0186,0.7,0.46907,0.00013,31.11447]
[1777376457863,38.84,76204.06,0.7,0.46921,0.00013,31.11572]
[1777376462935,38.85,76204.8229,0.7,0.46931,0.00013,31.11665]
[1777376463370,38.85,76204.8229,0.7,0.46931,0.00013,31.11665]
[1777376463463,38.85,76204.8229,0.7,0.46931,0.00013,31.11665]
[1777376466963,38.85,76197.2829,0.7,0.46832,0.00013,31.10753]
[1777376468244,38.85,76192.9357,0.7,0.46775,0.00013,31.10218]
[1777376468387,38.85,76192.9357,0.7,0.46775,0.00013,31.10218]
[1777376469521,38.85,76191.3129,0.7,0.46754,0.00013,31.10017]
[1777376469705,38.85,76191.3129,0.7,0.46754,0.00013,31.10017]
[1777376469746,38.85,76191.3129,0.7,0.46754,0.00013,31.10017]
[1777376470201,38.85,76191.3129,0.7,0.46754,0.00013,31.10017]
[1777376470969,38.85,76173.1514,0.7,0.46516,0.00013,31.07707]
[1777376471389,38.85,76173.1514,0.7,0.46516,0.00013,31.07707]
[1777376471405,38.85,76173.1514,0.7,0.46516,0.00013,31.07707]
[1777376471970,38.85,76161.1943,0.7,0.4636,0.00013,31.06126]
[1777376472971,38.84,76152.7057,0.7,0.46249,0.00013,31.04974]
[1777376477423,38.84,76152.3343,0.7,0.46244,0.00013,31.0492]
[1777376479287,38.84,76152.1529,0.7,0.46241,0.00013,31.04894]
[1777376480215,38.84,76151.8057,0.7,0.46237,0.00013,31.04846]
[1777376482981,38.84,76162.1957,0.7,0.46372,0.00013,31.06255]
[1777376487986,38.84,76157.8386,0.7,0.46315,0.00013,31.05667]
[1777376488768,38.84,76157.8386,0.7,0.46315,0.00013,31.05667]
[1777376491773,38.84,76152.7971,0.7,0.46249,0.00013,31.0498]
[1777376495993,38.84,76163.18,0.7,0.46384,0.00013,31.061]
[1777376498625,38.84,76168.3057,0.7,0.46451,0.00013,31.0678]
[1777376501009,38.84,76160.5643,0.7,0.4635,0.00013,31.05749]
[1777376503028,38.84,76155.2229,0.7,0.4628,0.00013,31.05024]
[1777376503185,38.84,76155.2229,0.7,0.4628,0.00013,31.05024]
[1777376504014,38.84,76157.4529,0.7,0.46309,0.00013,31.05327]
[1777376506394,38.83,76163.3729,0.7,0.46387,0.00013,31.06123]
[1777376507017,38.83,76164.4443,0.7,0.46401,0.00013,31.06266]
[1777376509303,38.83,76165.6586,0.7,0.46416,0.00013,31.06427]
[1777376509325,38.83,76165.6586,0.7,0.46416,0.00013,31.06427]
[1777376509501,38.83,76165.6586,0.7,0.46416,0.00013,31.06427]
[1777376514323,38.83,76162.0586,0.7,0.46369,0.00013,31.05946]
[1777376514345,38.83,76162.0586,0.7,0.46369,0.00013,31.05946]
[1777376516119,38.83,76161.9786,0.7,0.46368,0.00013,31.05935]
[1777376517027,38.83,76163.9457,0.7,0.46394,0.00013,31.06197]
[1777376522032,38.83,76175.34,0.7,0.46543,0.00013,31.07697]
[1777376527037,38.84,76176.7771,0.7,0.46562,0.00013,31.07884]
[1777376530040,38.84,76184.6,0.7,0.46665,0.00013,31.08885]
[1777376531521,38.84,76186.0843,0.7,0.46684,0.00013,31.09073]
[1777376532414,38.84,76185.28,0.7,0.46674,0.00013,31.08971]
[1777376533558,38.84,76191.48,0.7,0.46755,0.00013,31.09748]
[1777376533600,38.84,76191.48,0.7,0.46755,0.00013,31.09748]
[1777376533626,38.84,76191.48,0.7,0.46755,0.00013,31.09748]
[1777376533634,38.84,76191.48,0.7,0.46755,0.00013,31.09748]
[1777376533733,38.84,76191.48,0.7,0.46755,0.00013,31.09748]
[1777376533833,38.84,76191.48,0.7,0.46755,0.00013,31.09748]
[1777376534483,38.84,76191.48,0.7,0.46755,0.00013,31.09748]
[1777376535045,38.84,76201.1043,0.7,0.46881,0.00013,31.10928]
[1777376536046,38.84,76209.2186,0.7,0.46987,0.00013,31.11899]
[1777376536846,38.84,76209.2186,0.7,0.46987,0.00013,31.11899]
[1777376536884,38.84,76209.2186,0.7,0.46987,0.00013,31.11899]
[1777376542051,38.84,76202.1814,0.7,0.46896,0.00013,31.11063]
[1777376547056,38.85,76202.1214,0.7,0.46895,0.00013,31.11059]
[1777376552061,38.85,76202.5329,0.7,0.46901,0.00013,31.10828]
[1777376557066,38.86,76200.9614,0.7,0.46881,0.00013,31.10642]
[1777376558417,38.86,76200.9214,0.7,0.46881,0.00013,31.10638]
[1777376559068,38.86,76202.0971,0.7,0.46896,0.00013,31.1078]
[1777376563072,38.86,76194.9643,0.7,0.46803,0.00013,31.09911]
[1777376567076,38.86,76201.8514,0.7,0.46893,0.00013,31.1075]
[1777376567719,38.86,76201.8514,0.7,0.46893,0.00013,31.1075]
[1777376567807,38.86,76201.8514,0.7,0.46893,0.00013,31.1075]
[1777376571832,38.86,76205.4114,0.7,0.4694,0.00013,31.11179]
[1777376573823,38.86,76205.7514,0.7,0.46944,0.00013,31.11221]
[1777376575084,38.86,76214.8929,0.7,0.47064,0.00013,31.12298]
[1777376577086,38.86,76222.7671,0.7,0.47167,0.00013,31.13204]
[1777376582787,38.87,76222.2357,0.7,0.4716,0.00013,31.13145]
[1777376584068,38.87,76222.2357,0.7,0.4716,0.00013,31.13145]
[1777376584073,38.87,76222.2357,0.7,0.4716,0.00013,31.13145]
[1777376590843,38.87,76218.3114,0.7,0.47109,0.00013,31.12697]
[1777376594870,38.87,76217.9929,0.7,0.47105,0.00013,31.12662]
[1777376597327,38.87,76215.8786,0.7,0.47078,0.00013,31.12418]
[1777376597892,38.87,76215.8786,0.7,0.47078,0.00013,31.12418]
[1777376602003,38.87,76210.1886,0.7,0.47004,0.00013,31.11755]
[1777376607962,38.87,76209.72,0.7,0.46997,0.00013,31.117]
[1777376612997,38.88,76209.85,0.7,0.46999,0.00013,31.11433]
[1777376613711,38.88,76209.85,0.7,0.46999,0.00013,31.11433]
[1777376618942,38.88,76207.2786,0.7,0.46966,0.00013,31.1113]
[1777376620248,38.88,76206.5657,0.7,0.46956,0.00013,31.11045]
[1777376621053,38.88,76206.5657,0.7,0.46956,0.00013,31.11045]
[1777376624076,38.88,76213.4529,0.7,0.47047,0.00013,31.11858]
[1777376629111,38.88,76215.7243,0.7,0.47077,0.00013,31.12124]
[1777376634142,38.88,76213.5757,0.7,0.47049,0.00013,31.11876]
[1777376639147,38.89,76213.6143,0.7,0.4705,0.00013,31.11882]
[1777376644152,38.89,76212.8043,0.7,0.47039,0.00013,31.11789]
[1777376649157,38.89,76212.1286,0.7,0.47031,0.00013,31.11712]
[1777376654162,38.9,76214.0486,0.7,0.47056,0.00013,31.11938]
[1777376659167,38.9,76210.6329,0.7,0.47012,0.00013,31.1154]
[1777376663783,38.9,76211.0214,0.7,0.47017,0.00013,31.11588]
[1777376664092,38.9,76211.0214,0.7,0.47017,0.00013,31.11588]
[1777376664118,38.9,76211.0214,0.7,0.47017,0.00013,31.11588]
[1777376664148,38.9,76211.0214,0.7,0.47017,0.00013,31.11588]
[1777376666174,38.9,76201.2486,0.7,0.4689,0.00013,31.10425]
[1777376671179,38.9,76200.2443,0.7,0.46876,0.00013,31.10021]
[1777376672949,38.9,76198.77,0.7,0.46857,0.00013,31.09842]
[1777376672952,38.9,76198.77,0.7,0.46857,0.00013,31.09842]
[1777376674182,38.9,76207.6729,0.7,0.46973,0.00013,31.1091]
[1777376675183,38.9,76216.1443,0.7,0.47084,0.00013,31.11902]
[1777376677427,38.9,76215.1343,0.7,0.47071,0.00013,31.11786]
[1777376677518,38.9,76215.1343,0.7,0.47071,0.00013,31.11786]
[1777376677541,38.9,76215.1343,0.7,0.47071,0.00013,31.11786]
[1777376678186,38.9,76215.8429,0.7,0.4708,0.00013,31.11868]
[1777376678836,38.9,76215.8429,0.7,0.4708,0.00013,31.11868]
[1777376681189,38.9,76228.0986,0.7,0.47241,0.00013,31.13262]
[1777376682647,38.9,76226.0957,0.7,0.47214,0.00013,31.13038]
[1777376682752,38.9,76226.0957,0.7,0.47214,0.00013,31.13038]
[1777376688196,38.91,76222.8643,0.7,0.47172,0.00013,31.12674]
[1777376693201,38.91,76222.4014,0.7,0.47166,0.00013,31.12623]
[1777376695208,38.91,76222.3229,0.7,0.47165,0.00013,31.12614]
[1777376695839,38.91,76222.3229,0.7,0.47165,0.00013,31.12614]
[1777376697065,38.91,76222.3229,0.7,0.47165,0.00013,31.12614]
[1777376698206,38.91,76229.8171,0.7,0.47263,0.00013,31.13456]
[1777376699253,38.91,76230.84,0.7,0.47277,0.00013,31.13569]
[1777376699271,38.91,76230.84,0.7,0.47277,0.00013,31.13569]
[1777376699284,38.91,76230.84,0.7,0.47277,0.00013,31.13569]
[1777376699289,38.91,76230.84,0.7,0.47277,0.00013,31.13569]
[1777376699581,38.91,76230.84,0.7,0.47277,0.00013,31.13569]
[1777376699643,38.91,76230.84,0.7,0.47277,0.00013,31.13569]
[1777376699679,38.91,76230.84,0.7,0.47277,0.00013,31.13569]
[1777376700208,38.91,76234.1214,0.7,0.4732,0.00013,31.13932]
[1777376702217,38.91,76238.6343,0.7,0.47379,0.00013,31.14424]
[1777376702232,38.91,76238.6343,0.7,0.47379,0.00013,31.14424]
[1777376703211,38.91,76240.9386,0.7,0.47409,0.00013,31.14672]
[1777376704138,38.91,76240.9386,0.7,0.47409,0.00013,31.14672]
[1777376705213,38.91,76233.8214,0.7,0.47316,0.00013,31.13899]
[1777376705350,38.91,76233.8214,0.7,0.47316,0.00013,31.13899]
[1777376711219,38.91,76228.12,0.7,0.47242,0.00013,31.13269]
[1777376716224,38.91,76233.2029,0.7,0.47308,0.00013,31.13832]
[1777376721229,38.91,76235.1814,0.7,0.47334,0.00013,31.14048]
[1777376721810,38.91,76235.1814,0.7,0.47334,0.00013,31.14048]
[1777376722133,38.91,76235.1814,0.7,0.47334,0.00013,31.14048]
[1777376722321,38.91,76235.1814,0.7,0.47334,0.00013,31.14048]
[1777376722325,38.91,76235.1814,0.7,0.47334,0.00013,31.14048]
[1777376723577,38.91,76235.5857,0.7,0.47339,0.00013,31.14092]
[1777376724856,38.91,76235.8971,0.7,0.47343,0.00013,31.14126]
[1777376727563,38.91,76236.6514,0.7,0.47353,0.00013,31.14208]
[1777376730198,38.91,76234.5386,0.7,0.47325,0.00013,31.13977]
[1777376730238,38.91,76233.4386,0.7,0.47311,0.00013,31.13856]
[1777376730369,38.91,76233.4386,0.7,0.47311,0.00013,31.13856]
[1777376732129,38.91,76233.0157,0.7,0.47305,0.00013,31.13526]
[1777376733240,38.91,76221.9571,0.7,0.4716,0.00013,31.12288]
[1777376735242,38.9,76214.0557,0.7,0.47056,0.00013,31.11378]
[1777376736745,38.9,76214.9786,0.7,0.47068,0.00013,31.11485]
[1777376737780,38.9,76214.9786,0.7,0.47068,0.00013,31.11484]
[1777376738303,38.9,76214.4129,0.7,0.47061,0.00013,31.11419]
[1777376739345,38.91,76213.33,0.7,0.47047,0.00013,31.11296]
[1777376745252,38.92,76206.1957,0.7,0.46955,0.00013,31.10462]
[1777376745364,38.92,76206.1957,0.7,0.46955,0.00013,31.10462]
[1777376751970,38.92,76204.2343,0.7,0.4693,0.00013,31.10229]
[1777376754739,38.92,76203.8943,0.7,0.46925,0.00013,31.10188]
[1777376760031,38.92,76199.06,0.7,0.46862,0.00013,31.09606]
[1777376762994,38.92,76198.3314,0.7,0.46852,0.00013,31.09517]
[1777376766018,38.92,76196.01,0.7,0.46822,0.00013,31.09234]
[1777376767637,38.92,76191.4086,0.7,0.46762,0.00013,31.08668]
[1777376768124,38.92,76191.4086,0.7,0.46762,0.00013,31.08668]
[1777376768145,38.92,76191.4086,0.7,0.46762,0.00013,31.08668]
[1777376769243,38.92,76191.4086,0.7,0.46762,0.00013,31.08667]
[1777376771104,38.92,76179.9429,0.7,0.46612,0.00013,31.07226]
[1777376774476,38.92,76176.7443,0.7,0.46571,0.00013,31.06817]
[1777376774484,38.92,76176.7443,0.7,0.46571,0.00013,31.06817]
[1777376774496,38.92,76176.7443,0.7,0.46571,0.00013,31.06817]
[1777376774593,38.92,76176.7443,0.7,0.46571,0.00013,31.06817]
[1777376775163,38.92,76176.7443,0.7,0.46571,0.00013,31.06817]
[1777376775244,38.92,76176.7443,0.7,0.46571,0.00013,31.06817]
[1777376776664,38.92,76174.9771,0.7,0.46547,0.00013,31.0659]
[1777376777152,38.92,76174.9771,0.7,0.46548,0.00013,31.0659]
[1777376777525,38.92,76174.9771,0.7,0.46548,0.00013,31.0659]
[1777376781175,38.92,76183.4529,0.7,0.46658,0.00013,31.07675]
[1777376786210,38.92,76180.19,0.7,0.46616,0.00013,31.07261]
[1777376790158,38.92,76183.3657,0.7,0.46657,0.00013,31.07665]
[1777376790547,38.92,76183.3657,0.7,0.46657,0.00013,31.07665]
[1777376793259,38.92,76194.3529,0.7,0.46801,0.00013,31.08751]
[1777376795273,38.92,76202.0443,0.7,0.46901,0.00013,31.09686]
[1777376795368,38.92,76202.0443,0.7,0.46901,0.00013,31.09686]
[1777376797947,38.92,76203.0457,0.7,0.46914,0.00013,31.09806]
[1777376799301,38.92,76210.1443,0.7,0.47007,0.00013,31.1065]
[1777376801094,38.92,76213.9429,0.7,0.47057,0.00013,31.11094]
[1777376803487,38.92,76215.6814,0.7,0.4708,0.00013,31.11297]
[1777376803844,38.92,76215.6814,0.7,0.4708,0.00013,31.11297]
[1777376808315,38.93,76207.68,0.7,0.46975,0.00013,31.10361]
[1777376808980,38.93,76207.68,0.7,0.46975,0.00013,31.10361]
[1777376812319,38.93,76200.7314,0.7,0.46885,0.00013,31.09534]
[1777376817324,38.93,76199.14,0.7,0.46864,0.00013,31.09341]
[1777376822329,38.93,76199.38,0.7,0.46867,0.00013,31.0937]
[1777376823367,38.93,76194.0586,0.7,0.46798,0.00013,31.0872]
[1777376828335,38.93,76201.0171,0.7,0.46889,0.00013,31.09567]
[1777376830521,38.93,76203.77,0.7,0.46925,0.00013,31.09898]
[1777376834696,38.93,76204.7157,0.7,0.46937,0.00013,31.10011]
[1777376835442,38.93,76205.4129,0.7,0.46946,0.00013,31.10095]
[1777376838477,38.94,76208.6471,0.7,0.46989,0.00013,31.10484]
[1777376844351,38.94,76210.4371,0.7,0.47013,0.00013,31.10697]
[1777376849356,38.94,76213.1857,0.7,0.47049,0.00013,31.11019]
[1777376854361,38.95,76215.6443,0.7,0.47081,0.00013,31.11023]
[1777376856641,38.95,76216.72,0.7,0.47095,0.00013,31.11148]
[1777376861541,38.95,76212.3071,0.7,0.47038,0.00013,31.10639]
[1777376867373,38.97,76212.69,0.7,0.47046,0.00013,31.10697]
[1777376872226,38.98,76214.2443,0.7,0.47067,0.00013,31.10883]
[1777376872641,38.98,76214.2443,0.7,0.47067,0.00013,31.10883]
[1777376872920,38.98,76214.2443,0.7,0.47067,0.00013,31.10883]
[1777376874380,38.98,76201.6029,0.7,0.46902,0.00013,31.09391]
[1777376876381,38.98,76194.2157,0.7,0.46805,0.00013,31.08494]
[1777376881386,38.98,76191.67,0.7,0.46772,0.00013,31.0818]
[1777376882281,38.98,76191.67,0.7,0.46772,0.00013,31.0818]
[1777376882315,38.98,76191.67,0.7,0.46772,0.00013,31.0818]
[1777376882383,38.98,76191.67,0.7,0.46772,0.00013,31.0818]
[1777376882394,38.98,76191.6614,0.7,0.46772,0.00013,31.08179]
[1777376886391,38.98,76182.0486,0.7,0.46646,0.00013,31.06977]
[1777376891396,38.98,76181.61,0.7,0.46641,0.00013,31.06922]
[1777376893972,38.98,76180.6,0.7,0.46628,0.00013,31.06794]
[1777376894956,38.98,76175.9643,0.7,0.46567,0.00013,31.06201]
[1777376899700,38.98,76172.9429,0.7,0.46528,0.00013,31.05812]
[1777376899724,38.98,76172.9429,0.7,0.46528,0.00013,31.05812]
[1777376899809,38.98,76172.9429,0.7,0.46528,0.00013,31.05812]
[1777376899819,38.98,76172.9429,0.7,0.46528,0.00013,31.05812]
[1777376900405,38.98,76172.3371,0.7,0.4652,0.00013,31.05734]
[1777376901404,38.98,76172.3371,0.7,0.4652,0.00013,31.05734]
[1777376903219,38.98,76164.6586,0.7,0.4642,0.00013,31.04728]
[1777376909397,38.98,76163.4529,0.7,0.46404,0.00013,31.0457]
[1777376914256,38.98,76161.9657,0.7,0.46385,0.00013,31.0409]
[1777376920209,38.99,76166.6557,0.7,0.46446,0.00013,31.04713]
[1777376925243,38.99,76166.4443,0.7,0.46443,0.00013,31.04684]
[1777376925878,38.99,76166.4443,0.7,0.46443,0.00013,31.04684]
[1777376931286,38.98,76163.72,0.7,0.46408,0.00013,31.04322]
[1777376931594,38.98,76163.72,0.7,0.46408,0.00013,31.04322]
[1777376936666,38.98,76158.3086,0.7,0.46336,0.00013,31.03594]
[1777376936672,38.98,76158.3086,0.7,0.46336,0.00013,31.03594]
[1777376937430,38.98,76158.3086,0.7,0.46336,0.00013,31.03594]
[1777376941818,38.98,76156.8086,0.7,0.46316,0.00013,31.0339]
[1777376941829,38.98,76156.8086,0.7,0.46316,0.00013,31.0339]
[1777376944613,38.97,76153.2729,0.7,0.4627,0.00013,31.0291]
[1777376944653,38.97,76153.2729,0.7,0.4627,0.00013,31.0291]
[1777376945625,38.97,76153.2729,0.7,0.4627,0.00013,31.0291]
[1777376945750,38.97,76153.2729,0.7,0.4627,0.00013,31.0291]
[1777376945921,38.97,76153.2729,0.7,0.4627,0.00013,31.0291]
[1777376946391,38.97,76153.2729,0.7,0.4627,0.00013,31.02909]
[1777376946581,38.97,76153.2729,0.7,0.4627,0.00013,31.02909]
[1777376948403,38.97,76153.2729,0.7,0.4627,0.00013,31.02909]
[1777376948648,38.97,76153.2729,0.7,0.4627,0.00013,31.02909]
[1777376948933,38.97,76153.2729,0.7,0.4627,0.00013,31.02909]
[1777376948968,38.97,76153.2729,0.7,0.4627,0.00013,31.02909]
[1777376949000,38.97,76153.2729,0.7,0.4627,0.00013,31.02909]
[1777376949215,38.97,76153.2729,0.7,0.4627,0.00013,31.02909]
[1777376949995,38.97,76153.2729,0.7,0.4627,0.00013,31.0291]
[1777376950031,38.97,76153.2729,0.7,0.4627,0.00013,31.0291]
[1777376951427,38.97,76136.5914,0.7,0.46053,0.00013,31.00592]
[1777376956462,38.97,76136.6757,0.7,0.46054,0.00013,31.00605]
[1777376961469,38.98,76142.5629,0.7,0.46131,0.00013,31.01434]
[1777376966474,38.98,76137.2171,0.7,0.46061,0.00013,31.00683]
[1777376970539,38.98,76134.6043,0.7,0.46027,0.00013,31.00313]
[1777376970578,38.98,76134.6043,0.7,0.46027,0.00013,31.00313]
[1777376971214,38.98,76134.6043,0.7,0.46027,0.00013,31.00313]
[1777376973481,38.98,76126.6871,0.7,0.45923,0.00013,30.98891]
[1777376973494,38.98,76126.6871,0.7,0.45923,0.00013,30.98891]
[1777376973672,38.98,76126.6871,0.7,0.45923,0.00013,30.98891]
[1777376973964,38.98,76126.6871,0.7,0.45923,0.00013,30.98891]
[1777376975576,38.98,76125.3286,0.7,0.45905,0.00013,30.98693]
[1777376981489,38.97,76121.1529,0.7,0.45851,0.00013,30.9808]
[1777376983759,38.97,76120.4786,0.7,0.45842,0.00013,30.9798]
[1777376986251,38.97,76117.1171,0.7,0.45798,0.00013,30.97482]
[1777376986697,38.97,76117.1171,0.7,0.45798,0.00013,30.97482]
[1777376987264,38.97,76117.1171,0.7,0.45798,0.00013,30.97482]
[1777376987463,38.97,76117.1171,0.7,0.45798,0.00013,30.97482]
[1777376987606,38.97,76117.1171,0.7,0.45797,0.00013,30.97481]
[1777376987699,38.97,76117.1171,0.7,0.45797,0.00013,30.97481]
[1777376988496,38.97,76107.6614,0.7,0.45674,0.00013,30.96066]
[1777376990498,38.97,76100.1286,0.7,0.45576,0.00013,30.94917]
[1777376993501,38.97,76109.0929,0.7,0.45693,0.00013,30.96281]
[1777376998506,38.97,76105.21,0.7,0.45642,0.00013,30.9569]
[1777377003511,38.97,76107.4729,0.7,0.45671,0.00013,30.96033]
[1777377008516,38.97,76108.1114,0.7,0.45679,0.00013,30.96128]
[1777377013521,38.96,76106.7386,0.7,0.45661,0.00013,30.95919]
[1777377018526,38.96,76105.9871,0.7,0.45651,0.00013,30.95805]
[1777377022726,38.96,76106.81,0.7,0.45662,0.00013,30.95928]
[1777377023342,38.96,76106.81,0.7,0.45662,0.00013,30.95928]
[1777377023680,38.96,76106.81,0.7,0.45662,0.00013,30.95928]
[1777377026711,38.96,76113.3443,0.7,0.45747,0.00013,30.9691]
[1777377026873,38.96,76113.3443,0.7,0.45747,0.00013,30.9691]
[1777377027006,38.96,76113.3443,0.7,0.45747,0.00013,30.9691]
[1777377027324,38.96,76113.3443,0.7,0.45747,0.00013,30.9691]
[1777377027740,38.96,76113.3443,0.7,0.45747,0.00013,30.9691]
[1777377028836,38.96,76108.0871,0.7,0.45679,0.00013,30.9612]
[1777377030449,38.96,76109.8114,0.7,0.45701,0.00013,30.96379]
[1777377031324,38.96,76109.8114,0.7,0.45701,0.00013,30.96379]
[1777377032351,38.96,76109.8114,0.7,0.457,0.00013,30.96094]
[1777377032579,38.96,76109.8114,0.7,0.457,0.00013,30.96094]
[1777377033541,38.96,76135.5057,0.7,0.46036,0.00013,30.99855]
[1777377035171,38.96,76135.3857,0.7,0.46034,0.00013,30.99838]
[1777377040169,38.96,76125.1343,0.7,0.459,0.00013,30.98362]
[1777377041081,38.96,76127.4329,0.7,0.4593,0.00013,30.98696]
[1777377041094,38.96,76127.4329,0.7,0.4593,0.00013,30.98696]
[1777377044466,38.96,76137.64,0.7,0.46063,0.00013,31.00157]
[1777377044552,38.96,76136.0886,0.7,0.46043,0.00013,30.99937]
[1777377045055,38.96,76136.0886,0.7,0.46043,0.00013,30.99937]
[1777377045250,38.96,76136.0886,0.7,0.46043,0.00013,30.99937]
[1777377045318,38.96,76136.0886,0.7,0.46043,0.00013,30.99937]
[1777377045699,38.96,76136.0886,0.7,0.46043,0.00013,30.99937]
[1777377046199,38.96,76136.0886,0.7,0.46043,0.00013,30.99937]
[1777377046483,38.96,76136.0886,0.7,0.46043,0.00013,30.99936]
[1777377046680,38.96,76136.0886,0.7,0.46043,0.00013,30.99936]
[1777377047555,38.96,76105.77,0.7,0.45647,0.00013,30.95481]
[1777377047569,38.96,76105.77,0.7,0.45647,0.00013,30.95481]
[1777377047768,38.96,76105.77,0.7,0.45647,0.00013,30.95481]
[1777377047781,38.96,76105.77,0.7,0.45647,0.00013,30.95481]
[1777377048874,38.96,76104.5457,0.7,0.45631,0.00013,30.95294]
[1777377049883,38.96,76104.5457,0.7,0.45631,0.00013,30.95294]
[1777377050257,38.96,76104.5457,0.7,0.45631,0.00013,30.95294]
[1777377052560,38.96,76114.6157,0.7,0.45763,0.00013,30.96811]
[1777377055024,38.96,76114.7714,0.7,0.45765,0.00013,30.96833]
[1777377060568,38.95,76118.7286,0.7,0.45816,0.00013,30.97417]
[1777377061416,38.95,76118.7286,0.7,0.45816,0.00013,30.97417]
[1777377061708,38.95,76118.32,0.7,0.4581,0.00013,30.97356]
[1777377061751,38.95,76118.32,0.7,0.4581,0.00013,30.97356]
[1777377063777,38.95,76118.32,0.7,0.4581,0.00013,30.97355]
[1777377063800,38.95,76118.32,0.7,0.4581,0.00013,30.97355]
[1777377064460,38.95,76118.32,0.7,0.4581,0.00013,30.97355]
[1777377064470,38.95,76118.32,0.7,0.4581,0.00013,30.97355]
[1777377065573,38.95,76131.4857,0.7,0.45982,0.00013,30.99273]
[1777377070578,38.95,76132.5714,0.7,0.45996,0.00013,30.99428]
[1777377073616,38.95,76128.6171,0.7,0.45944,0.00013,30.98859]
[1777377076659,38.95,76126.5757,0.7,0.45918,0.00013,30.98562]
[1777377076715,38.95,76126.5757,0.7,0.45918,0.00013,30.98562]
[1777377079189,38.95,76126.5757,0.7,0.45918,0.00013,30.98561]
[1777377079687,38.95,76126.5757,0.7,0.45918,0.00013,30.98561]
[1777377081360,38.95,76117.3986,0.7,0.45798,0.00013,30.97214]
[1777377081701,38.95,76117.3986,0.7,0.45798,0.00013,30.97214]
[1777377082644,38.95,76117.3986,0.7,0.45798,0.00013,30.97213]
[1777377086428,38.95,76116.28,0.7,0.45783,0.00013,30.97046]
[1777377092437,38.95,76123.5,0.7,0.45876,0.00013,30.97822]
[1777377097472,38.94,76123.4457,0.7,0.45875,0.00013,30.97812]
[1777377100202,38.94,76122.7814,0.7,0.45866,0.00013,30.97714]
[1777377103513,38.94,76130.3829,0.7,0.45965,0.00013,30.98817]
[1777377105325,38.94,76130.3914,0.7,0.45966,0.00013,30.98818]
[1777377105391,38.94,76130.3914,0.7,0.45966,0.00013,30.98818]
[1777377105396,38.94,76130.3914,0.7,0.45966,0.00013,30.98818]
[1777377105528,38.94,76130.3914,0.7,0.45966,0.00013,30.98818]
[1777377110563,38.94,76133.6671,0.7,0.46008,0.00013,30.99288]
[1777377110883,38.94,76133.6671,0.7,0.46008,0.00013,30.99288]
[1777377116605,38.94,76132.61,0.7,0.45995,0.00013,30.99138]
[1777377121391,38.94,76133.95,0.7,0.46012,0.00013,30.9933]
[1777377121455,38.94,76133.95,0.7,0.46012,0.00013,30.9933]
[1777377121898,38.94,76133.95,0.7,0.46012,0.00013,30.9933]
[1777377127634,38.94,76129.3957,0.7,0.45953,0.00013,30.98675]
[1777377132639,38.94,76129.9186,0.7,0.45959,0.00013,30.9875]
[1777377137644,38.94,76130.7571,0.7,0.4597,0.00013,30.9887]
[1777377142649,38.94,76128.4871,0.7,0.45941,0.00013,30.98542]
[1777377144065,38.94,76128.2414,0.7,0.45937,0.00013,30.98506]
[1777377144102,38.94,76128.2414,0.7,0.45937,0.00013,30.98506]
[1777377147319,38.94,76120.9571,0.7,0.45842,0.00013,30.97442]
[1777377152659,38.94,76127.8743,0.7,0.45932,0.00013,30.98166]
[1777377157664,38.94,76122.5071,0.7,0.45861,0.00013,30.97382]
[1777377162669,38.94,76125.41,0.7,0.45899,0.00013,30.97805]
[1777377167674,38.93,76125.5271,0.7,0.459,0.00013,30.97821]
[1777377170820,38.93,76124.4914,0.7,0.45887,0.00013,30.97669]
[1777377176683,38.93,76119.2057,0.7,0.45817,0.00013,30.9689]
[1777377180005,38.93,76118.4586,0.7,0.45808,0.00013,30.96778]
[1777377184281,38.93,76124.6986,0.7,0.45889,0.00013,30.97693]
[1777377189696,38.93,76119.03,0.7,0.45814,0.00013,30.96858]
[1777377191902,38.93,76118.2457,0.7,0.45804,0.00013,30.96741]
[1777377193913,38.92,76121.3386,0.7,0.45844,0.00013,30.97196]
[1777377199706,38.92,76113.2057,0.7,0.45738,0.00013,30.95987]
[1777377202890,38.92,76107.6543,0.7,0.45665,0.00013,30.9515]
[1777377207432,38.92,76103.4371,0.7,0.4561,0.00013,30.94508]
[1777377207462,38.92,76103.4371,0.7,0.4561,0.00013,30.94508]
[1777377207538,38.92,76103.4371,0.7,0.4561,0.00013,30.94508]
[1777377207705,38.92,76103.4371,0.7,0.4561,0.00013,30.94508]
[1777377207894,38.92,76102.9014,0.7,0.45603,0.00013,30.94426]
[1777377207993,38.92,76102.9014,0.7,0.45603,0.00013,30.94426]
[1777377211130,38.92,76097.9271,0.7,0.45538,0.00013,30.93661]
[1777377216723,38.92,76093.7943,0.7,0.45484,0.00013,30.92735]
[1777377218952,38.93,76093.0943,0.7,0.45475,0.00013,30.92627]
[1777377219039,38.93,76093.0943,0.7,0.45475,0.00013,30.92627]
[1777377219548,38.93,76093.0943,0.7,0.45475,0.00013,30.92627]
[1777377219550,38.93,76093.0943,0.7,0.45475,0.00013,30.92627]
[1777377219580,38.93,76093.0943,0.7,0.45475,0.00013,30.92627]
[1777377219644,38.93,76093.0943,0.7,0.45475,0.00013,30.92627]
[1777377219889,38.93,76093.0943,0.7,0.45475,0.00013,30.92627]
[1777377219905,38.93,76093.0943,0.7,0.45475,0.00013,30.92627]
[1777377220049,38.93,76093.0943,0.7,0.45475,0.00013,30.92627]
[1777377220855,38.93,76093.0943,0.7,0.45475,0.00013,30.92628]
[1777377220973,38.93,76093.0943,0.7,0.45475,0.00013,30.92628]
[1777377221536,38.93,76093.0943,0.7,0.45475,0.00013,30.92628]
[1777377221641,38.93,76093.0943,0.7,0.45475,0.00013,30.92628]
[1777377222523,38.93,76093.0943,0.7,0.45475,0.00013,30.92627]
[1777377223109,38.93,76093.0943,0.7,0.45475,0.00013,30.92627]
[1777377223318,38.93,76093.0943,0.7,0.45475,0.00013,30.92627]
[1777377223338,38.93,76093.0943,0.7,0.45475,0.00013,30.92627]
[1777377223555,38.93,76093.0943,0.7,0.45475,0.00013,30.92627]
[1777377224156,38.93,76093.0943,0.7,0.45475,0.00013,30.92627]
[1777377224290,38.93,76093.0943,0.7,0.45475,0.00013,30.92627]
[1777377224731,38.92,76120.0057,0.7,0.45826,0.00013,30.96715]
[1777377225615,38.92,76120.0057,0.7,0.45826,0.00013,30.96715]
[1777377226733,38.92,76107.78,0.7,0.45667,0.00013,30.94887]
[1777377230512,38.92,76106.6529,0.7,0.45652,0.00013,30.94716]
[1777377231524,38.92,76106.6529,0.7,0.45652,0.00013,30.94715]
[1777377235027,38.92,76108.8057,0.7,0.4568,0.00013,30.95042]
[1777377240482,38.92,76107.3814,0.7,0.45661,0.00013,30.94825]
[1777377240888,38.92,76107.3814,0.7,0.45661,0.00013,30.94825]
[1777377241216,38.92,76107.3814,0.7,0.45661,0.00013,30.94825]
[1777377246525,38.92,76103.6429,0.7,0.45613,0.00013,30.94256]
[1777377251758,38.92,76104.1786,0.7,0.4562,0.00013,30.94338]
[1777377257602,38.92,76107.93,0.7,0.45669,0.00013,30.94909]
[1777377262637,38.92,76107.0271,0.7,0.45657,0.00013,30.94771]
[1777377264904,38.92,76107.3614,0.7,0.45661,0.00013,30.94822]
[1777377268681,38.92,76115.7114,0.7,0.4577,0.00013,30.96076]
[1777377273023,38.92,76116.1786,0.7,0.45775,0.00013,30.95859]
[1777377277489,38.92,76114.9714,0.7,0.45759,0.00013,30.95678]
[1777377277950,38.92,76114.9714,0.7,0.45759,0.00013,30.95677]
[1777377283785,38.92,76115.6757,0.7,0.45768,0.00013,30.9578]
[1777377284231,38.92,76115.6757,0.7,0.45768,0.00013,30.9578]
[1777377285695,38.92,76117.2043,0.7,0.45788,0.00013,30.96007]
[1777377286792,38.92,76127.91,0.7,0.45928,0.00013,30.97578]
[1777377291797,38.92,76133.2057,0.7,0.45997,0.00013,30.98341]
[1777377291951,38.92,76133.2057,0.7,0.45997,0.00013,30.98341]
[1777377297131,38.92,76130.6543,0.7,0.45964,0.00013,30.97975]
[1777377299595,38.92,76133.1457,0.7,0.45997,0.00013,30.98333]
[1777377302809,38.92,76142.1714,0.7,0.46115,0.00013,30.99613]
[1777377305457,38.92,76142.2471,0.7,0.46116,0.00013,30.99625]
[1777377305617,38.92,76142.2471,0.7,0.46116,0.00013,30.99625]
[1777377305657,38.92,76142.2471,0.7,0.46116,0.00013,30.99625]
[1777377305774,38.92,76142.2471,0.7,0.46116,0.00013,30.99625]
[1777377305812,38.92,76142.33,0.7,0.46117,0.00013,30.99637]
[1777377306119,38.92,76142.33,0.7,0.46117,0.00013,30.99637]
[1777377306344,38.92,76142.33,0.7,0.46117,0.00013,30.99637]
[1777377306372,38.92,76142.33,0.7,0.46117,0.00013,30.99637]
[1777377306904,38.92,76142.33,0.7,0.46117,0.00013,30.99637]
[1777377307572,38.92,76142.33,0.7,0.46117,0.00013,30.99637]
[1777377307741,38.92,76142.33,0.7,0.46117,0.00013,30.99637]
[1777377307814,38.92,76158.7686,0.7,0.46332,0.00013,31.01897]
[1777377307819,38.92,76158.7686,0.7,0.46332,0.00013,31.01897]
[1777377308815,38.92,76167.1486,0.7,0.46442,0.00013,31.03016]
[1777377310713,38.92,76166.9,0.7,0.46438,0.00013,31.02984]
[1777377311245,38.92,76166.9,0.7,0.46439,0.00013,31.02984]
[1777377311588,38.92,76166.9,0.7,0.46439,0.00013,31.02984]
[1777377311668,38.92,76166.9,0.7,0.46439,0.00013,31.02984]
[1777377312059,38.92,76166.9,0.7,0.46439,0.00013,31.02985]
[1777377312753,38.92,76166.9,0.7,0.46439,0.00013,31.02985]
[1777377313018,38.93,76166.9,0.7,0.46439,0.00013,31.02985]
[1777377313024,38.93,76166.9,0.7,0.46439,0.00013,31.02985]
[1777377313667,38.93,76166.9,0.7,0.46439,0.00013,31.02985]
[1777377313945,38.93,76166.9,0.7,0.46439,0.00013,31.02986]
[1777377314032,38.93,76166.9,0.7,0.46439,0.00013,31.02986]
[1777377314822,38.93,76189.02,0.7,0.46728,0.00013,31.05824]
[1777377315823,38.93,76196.7714,0.7,0.46829,0.00013,31.0678]
[1777377316019,38.93,76196.7714,0.7,0.46829,0.00013,31.0678]
[1777377316432,38.93,76196.7714,0.7,0.46829,0.00013,31.0678]
[1777377319623,38.92,76193.4743,0.7,0.46786,0.00013,31.06375]
[1777377319716,38.92,76193.4743,0.7,0.46786,0.00013,31.06375]
[1777377320171,38.92,76193.4743,0.7,0.46786,0.00013,31.06375]
[1777377320311,38.92,76193.4743,0.7,0.46786,0.00013,31.06375]
[1777377320824,38.92,76193.4743,0.7,0.46786,0.00013,31.06375]
[1777377320829,38.92,76187.6171,0.7,0.46709,0.00013,31.05647]
[1777377320912,38.92,76187.6171,0.7,0.46709,0.00013,31.05647]
[1777377320943,38.92,76187.6171,0.7,0.46709,0.00013,31.05647]
[1777377321811,38.92,76187.6171,0.7,0.46709,0.00013,31.05647]
[1777377321830,38.92,76169.51,0.7,0.46472,0.00013,31.03326]
[1777377322275,38.92,76169.51,0.7,0.46472,0.00013,31.03326]
[1777377322831,38.92,76158.8429,0.7,0.46333,0.00013,31.01908]
[1777377325603,38.92,76158.2829,0.7,0.46325,0.00013,31.01831]
[1777377325647,38.92,76158.2829,0.7,0.46325,0.00013,31.01831]
[1777377325727,38.92,76158.2829,0.7,0.46325,0.00013,31.0183]
[1777377330839,38.92,76163.6943,0.7,0.46396,0.00013,31.02559]
[1777377333120,38.92,76166.1257,0.7,0.46428,0.00013,31.02598]
[1777377334044,38.93,76167.3729,0.7,0.46444,0.00013,31.02764]
[1777377334843,38.93,76166.3243,0.7,0.46431,0.00013,31.02625]
[1777377337818,38.93,76165.84,0.7,0.46424,0.00013,31.02562]
[1777377339049,38.93,76167.1757,0.7,0.46442,0.00013,31.02739]
[1777377339848,38.93,76172.2514,0.7,0.46508,0.00013,31.03404]
[1777377341850,38.93,76181.6143,0.7,0.46631,0.00013,31.0461]
[1777377346855,38.93,76183.51,0.7,0.46656,0.00013,31.04851]
[1777377351860,38.93,76191.5129,0.7,0.4676,0.00013,31.05853]
[1777377352687,38.93,76191.5129,0.7,0.4676,0.00013,31.05853]
[1777377354240,38.93,76192.5514,0.7,0.46774,0.00013,31.05981]
[1777377354279,38.93,76192.5514,0.7,0.46774,0.00013,31.05981]
[1777377354359,38.93,76192.5514,0.7,0.46774,0.00013,31.05981]
[1777377359529,38.93,76197.4943,0.7,0.46839,0.00013,31.06587]
[1777377361179,38.93,76196.0514,0.7,0.4682,0.00013,31.0641]
[1777377361549,38.93,76196.0514,0.7,0.4682,0.00013,31.0641]
[1777377362565,38.93,76196.0514,0.7,0.4682,0.00013,31.0641]
[1777377362712,38.93,76196.0514,0.7,0.4682,0.00013,31.0641]
[1777377363872,38.93,76185.6143,0.7,0.46683,0.00013,31.05116]
[1777377365361,38.93,76181.4343,0.7,0.46629,0.00013,31.04587]
[1777377368842,38.93,76188.7914,0.7,0.46725,0.00013,31.05514]
[1777377372885,38.93,76187.5314,0.7,0.46708,0.00013,31.05357]
[1777377374498,38.93,76186.1171,0.7,0.4669,0.00013,31.0518]
[1777377376567,38.93,76188.2729,0.7,0.46718,0.00013,31.0545]
[1777377380397,38.93,76193.4,0.7,0.46785,0.00013,31.06086]
[1777377382584,38.93,76195.0814,0.7,0.46807,0.00013,31.06292]
[1777377382608,38.93,76195.0814,0.7,0.46807,0.00013,31.06292]
[1777377382715,38.93,76195.0814,0.7,0.46807,0.00013,31.06292]
[1777377382840,38.93,76195.0814,0.7,0.46807,0.00013,31.06292]
[1777377382871,38.93,76195.0814,0.7,0.46807,0.00013,31.06292]
[1777377382926,38.93,76191.0314,0.7,0.46754,0.00013,31.05793]
[1777377383091,38.93,76191.0314,0.7,0.46754,0.00013,31.05793]
[1777377383893,38.93,76187.84,0.7,0.46712,0.00013,31.05394]
[1777377383982,38.93,76187.84,0.7,0.46712,0.00013,31.05394]
[1777377384894,38.93,76169.8329,0.7,0.46477,0.00013,31.03089]
[1777377385895,38.93,76151.6843,0.7,0.4624,0.00013,31.00656]
[1777377386253,38.93,76151.6843,0.7,0.4624,0.00013,31.00656]
[1777377386259,38.93,76151.6843,0.7,0.4624,0.00013,31.00656]
[1777377388951,38.93,76148.5786,0.7,0.46199,0.00013,31.00229]
[1777377392445,38.93,76141.8771,0.7,0.46111,0.00013,30.99012]
[1777377392927,38.93,76143.3429,0.7,0.4613,0.00013,30.99218]
[1777377393534,38.93,76143.3429,0.7,0.4613,0.00013,30.99218]
[1777377393989,38.93,76144.4729,0.7,0.46145,0.00013,30.99375]
[1777377399909,38.93,76150.4071,0.7,0.46222,0.00013,31.00197]
[1777377404914,38.93,76148.9743,0.7,0.46204,0.00013,30.99999]
[1777377410673,38.93,76152.9014,0.7,0.46255,0.00013,31.00538]
[1777377415709,38.93,76156.2514,0.7,0.46299,0.00013,31.00993]
[1777377420875,38.92,76157.5157,0.7,0.46315,0.00013,31.01163]
[1777377420881,38.92,76157.5157,0.7,0.46315,0.00013,31.01163]
[1777377420912,38.92,76157.5157,0.7,0.46315,0.00013,31.01163]
[1777377420930,38.92,76157.3514,0.7,0.46313,0.00013,31.0114]
[1777377421022,38.92,76157.3514,0.7,0.46313,0.00013,31.0114]
[1777377421823,38.92,76157.3514,0.7,0.46313,0.00013,31.0114]
[1777377422235,38.92,76157.3514,0.7,0.46313,0.00013,31.01141]
[1777377423765,38.93,76164.3843,0.7,0.46405,0.00013,31.02085]
[1777377428800,38.93,76168.3986,0.7,0.46458,0.00013,31.02618]
[1777377433835,38.93,76167.9186,0.7,0.46452,0.00013,31.02558]
[1777377434342,38.93,76167.9186,0.7,0.46452,0.00013,31.02558]
[1777377439877,38.94,76170.83,0.7,0.46491,0.00013,31.02943]
[1777377440926,38.94,76170.83,0.7,0.46491,0.00013,31.02943]
[1777377440952,38.94,76168.6743,0.7,0.46462,0.00013,31.02661]
[1777377441030,38.94,76168.6743,0.7,0.46462,0.00013,31.02661]
[1777377441111,38.94,76168.6743,0.7,0.46462,0.00013,31.02661]
[1777377443905,38.94,76160.6971,0.7,0.46358,0.00013,31.01602]
[1777377444817,38.94,76160.6971,0.7,0.46358,0.00013,31.01602]
[1777377449948,38.93,76159.78,0.7,0.46346,0.00013,31.01477]
[1777377454461,38.93,76155.0043,0.7,0.46283,0.00013,31.00546]
[1777377454511,38.93,76155.0043,0.7,0.46283,0.00013,31.00546]
[1777377458381,38.93,76151.5971,0.7,0.46237,0.00013,31.00076]
[1777377458504,38.93,76151.5971,0.7,0.46237,0.00013,31.00076]
[1777377458647,38.93,76151.5971,0.7,0.46237,0.00013,31.00076]
[1777377458969,38.93,76149.3529,0.7,0.46208,0.00013,30.99766]
[1777377460971,38.92,76140.0957,0.7,0.46087,0.00013,30.98474]
[1777377461397,38.92,76140.0957,0.7,0.46087,0.00013,30.98474]
[1777377461814,38.92,76140.0957,0.7,0.46087,0.00013,30.98474]
[1777377464975,38.92,76132.5243,0.7,0.45988,0.00013,30.97397]
[1777377469980,38.92,76129.9943,0.7,0.45955,0.00013,30.97033]
[1777377474985,38.92,76127.87,0.7,0.45927,0.00013,30.96726]
[1777377478990,38.92,76135.2371,0.7,0.46023,0.00013,30.97785]
[1777377481831,38.92,76136.5686,0.7,0.46041,0.00013,30.97975]
[1777377481840,38.92,76136.5686,0.7,0.46041,0.00013,30.97975]
[1777377481920,38.92,76136.5686,0.7,0.46041,0.00013,30.97975]
[1777377482400,38.92,76136.5686,0.7,0.46041,0.00013,30.97975]
[1777377484401,38.92,76143.6286,0.7,0.46133,0.00013,30.98969]
[1777377485415,38.92,76144.2943,0.7,0.46141,0.00013,30.99061]
[1777377485435,38.92,76144.2943,0.7,0.46141,0.00013,30.99061]
[1777377485648,38.92,76144.2943,0.7,0.46141,0.00013,30.99061]
[1777377486018,38.92,76147.06,0.7,0.46177,0.00013,30.99445]
[1777377486998,38.92,76156.28,0.7,0.46298,0.00013,31.00708]
[1777377492003,38.92,76161.0529,0.7,0.4636,0.00013,31.01346]
[1777377492920,38.92,76161.0529,0.7,0.4636,0.00013,31.01346]
[1777377493004,38.91,76160.9143,0.7,0.46358,0.00013,31.01327]
[1777377496959,38.92,76160.5671,0.7,0.46353,0.00013,31.01283]
[1777377497113,38.92,76161.1086,0.7,0.46361,0.00013,31.01356]
[1777377498010,38.92,76161.3214,0.7,0.46363,0.00013,31.01385]
[1777377499335,38.92,76161.94,0.7,0.46372,0.00013,31.01468]
[1777377505017,38.92,76164.4371,0.7,0.46404,0.00013,31.01802]
[1777377510022,38.92,76166.2286,0.7,0.46428,0.00013,31.02039]
[1777377515027,38.92,76164.66,0.7,0.46407,0.00013,31.01548]
[1777377520032,38.92,76159.1343,0.7,0.46335,0.00013,31.0081]
[1777377521250,38.92,76159.7714,0.7,0.46343,0.00013,31.00896]
[1777377521817,38.92,76159.7714,0.7,0.46343,0.00013,31.00896]
[1777377526182,38.92,76155.6671,0.7,0.46289,0.00013,31.0034]
[1777377532048,38.92,76156.7029,0.7,0.46302,0.00013,31.00476]
[1777377537053,38.91,76156.0243,0.7,0.46293,0.00013,31.00379]
[1777377540423,38.91,76156.8014,0.7,0.46302,0.00013,31.00482]
[1777377545536,38.9,76157.5457,0.7,0.46312,0.00013,31.00578]
[1777377551067,38.9,76158.33,0.7,0.46321,0.00013,31.00679]
[1777377552023,38.9,76158.33,0.7,0.46321,0.00013,31.00679]
[1777377553554,38.9,76159.19,0.7,0.46332,0.00013,31.00793]
[1777377557497,38.89,76162.3786,0.7,0.46373,0.00013,31.01219]
[1777377561928,38.89,76160.2814,0.7,0.46345,0.00013,31.00934]
[1777377565022,38.89,76156.0914,0.7,0.4629,0.00013,31.00364]
[1777377568470,38.88,76155.0371,0.7,0.46276,0.00013,31.00218]
[1777377568624,38.88,76155.0371,0.7,0.46276,0.00013,31.00218]
[1777377568723,38.88,76155.0371,0.7,0.46276,0.00013,31.00218]
[1777377568730,38.88,76155.0371,0.7,0.46276,0.00013,31.00218]
[1777377568733,38.88,76155.0371,0.7,0.46276,0.00013,31.00218]
[1777377568833,38.88,76155.0371,0.7,0.46276,0.00013,31.00218]
[1777377568870,38.88,76155.0371,0.7,0.46276,0.00013,31.00218]
[1777377568962,38.88,76155.0371,0.7,0.46276,0.00013,31.00218]
[1777377569029,38.88,76155.0371,0.7,0.46276,0.00013,31.00218]
[1777377569034,38.88,76155.0371,0.7,0.46276,0.00013,31.00218]
[1777377569084,38.88,76154.6543,0.7,0.46271,0.00013,31.00165]
[1777377569171,38.88,76154.6543,0.7,0.46271,0.00013,31.00165]
[1777377569280,38.88,76154.6543,0.7,0.46271,0.00013,31.00165]
[1777377570019,38.88,76154.6543,0.7,0.46271,0.00013,31.00165]
[1777377570085,38.88,76163.1214,0.7,0.46382,0.00013,31.01308]
[1777377570289,38.88,76163.1214,0.7,0.46382,0.00013,31.01308]
[1777377570729,38.88,76163.1214,0.7,0.46382,0.00013,31.01308]
[1777377570804,38.88,76163.1214,0.7,0.46382,0.00013,31.01308]
[1777377570815,38.88,76163.1214,0.7,0.46382,0.00013,31.01308]
[1777377571421,38.88,76163.1214,0.7,0.46382,0.00013,31.01309]
[1777377572087,38.88,76172.2929,0.7,0.46502,0.00013,31.02235]
[1777377573292,38.88,76168.7371,0.7,0.46455,0.00013,31.0177]
[1777377574219,38.88,76167.67,0.7,0.46441,0.00013,31.01629]
[1777377574672,38.88,76167.67,0.7,0.46441,0.00013,31.01629]
[1777377579859,38.88,76166.6286,0.7,0.46427,0.00013,31.01491]
[1777377584894,38.88,76166.03,0.7,0.4642,0.00013,31.01412]
[1777377589303,38.89,76168.0271,0.7,0.46446,0.00013,31.01677]
[1777377593471,38.89,76167.4929,0.7,0.46439,0.00013,31.01608]
[1777377593521,38.89,76167.4929,0.7,0.46439,0.00013,31.01608]
[1777377593954,38.89,76167.4929,0.7,0.46439,0.00013,31.01608]
[1777377593957,38.89,76167.4929,0.7,0.46439,0.00013,31.01608]
[1777377595373,38.89,76171.8086,0.7,0.46496,0.00013,31.02176]
[1777377596978,38.89,76182.4957,0.7,0.46636,0.00013,31.03553]
[1777377599530,38.89,76189.1014,0.7,0.46722,0.00013,31.04385]
[1777377601094,38.89,76189.1014,0.7,0.46722,0.00013,31.04385]
[1777377601264,38.89,76191.6786,0.7,0.46756,0.00013,31.04706]
[1777377601795,38.89,76191.6786,0.7,0.46756,0.00013,31.04706]
[1777377601832,38.89,76191.6786,0.7,0.46756,0.00013,31.04706]
[1777377603019,38.89,76191.6786,0.7,0.46756,0.00013,31.04706]
[1777377603377,38.89,76191.6786,0.7,0.46756,0.00013,31.04706]
[1777377605038,38.89,76216.5171,0.7,0.47081,0.00013,31.07684]
[1777377605803,38.89,76216.5171,0.7,0.47081,0.00013,31.07684]
[1777377608012,38.89,76216.5314,0.7,0.47082,0.00013,31.07686]
[1777377610466,38.89,76220.4186,0.7,0.47133,0.00013,31.08134]
[1777377611080,38.89,76220.4186,0.7,0.47133,0.00013,31.08134]
[1777377612129,38.89,76256.72,0.7,0.47608,0.00013,31.12065]
[1777377612250,38.89,76256.72,0.7,0.47608,0.00013,31.12065]
[1777377612290,38.89,76256.72,0.7,0.47608,0.00013,31.12065]
[1777377613094,38.89,76254.09,0.7,0.47574,0.00013,31.11794]
[1777377613277,38.89,76254.09,0.7,0.47574,0.00013,31.11794]
[1777377615965,38.89,76244.02,0.7,0.47442,0.00013,31.10739]
[1777377617687,38.89,76237.03,0.7,0.4735,0.00013,31.09987]
[1777377620054,38.89,76237.64,0.7,0.47358,0.00013,31.10054]
[1777377620867,38.89,76238.51,0.7,0.4737,0.00013,31.10148]
[1777377620914,38.89,76238.51,0.7,0.4737,0.00013,31.10148]
[1777377620931,38.89,76238.51,0.7,0.4737,0.00013,31.10148]
[1777377620985,38.89,76238.51,0.7,0.4737,0.00013,31.10148]
[1777377621154,38.89,76225.67,0.7,0.47202,0.00013,31.0873]
[1777377622370,38.89,76225.67,0.7,0.47202,0.00013,31.0873]
[1777377622472,38.89,76225.67,0.7,0.47202,0.00013,31.0873]
[1777377623522,38.89,76222.77,0.7,0.47164,0.00013,31.08402]
[1777377624450,38.89,76222.4,0.7,0.47159,0.00013,31.0836]
[1777377624501,38.89,76222.4,0.7,0.47159,0.00013,31.0836]
[1777377624637,38.89,76222.4,0.7,0.47159,0.00013,31.0836]
[1777377625541,38.89,76220.39,0.7,0.47133,0.00013,31.08131]
[1777377625641,38.89,76211.34,0.7,0.47014,0.00013,31.07082]
[1777377627078,38.89,76211.34,0.7,0.47014,0.00013,31.07082]
[1777377627088,38.89,76211.34,0.7,0.47014,0.00013,31.07082]
[1777377627097,38.89,76207.96,0.7,0.4697,0.00013,31.06684]
[1777377627592,38.89,76207.96,0.7,0.4697,0.00013,31.06684]
[1777377627652,38.89,76205.75,0.7,0.46941,0.00013,31.06422]
[1777377628520,38.89,76205.75,0.7,0.46941,0.00013,31.06422]
[1777377629045,38.9,76205.08,0.7,0.46932,0.00013,31.06342]
[1777377629256,38.9,76205.08,0.7,0.46932,0.00013,31.06342]
[1777377629321,38.9,76205.08,0.7,0.46932,0.00013,31.06342]
[1777377631967,38.9,76207.07,0.7,0.46958,0.00013,31.0658]
[1777377633238,38.9,76199.45,0.7,0.46858,0.00013,31.05381]
[1777377637021,38.9,76200.45,0.7,0.46871,0.00013,31.05502]
[1777377638347,38.9,76199.89,0.7,0.46864,0.00013,31.05433]
[1777377640801,38.89,76193.13,0.7,0.46775,0.00013,31.04606]
[1777377640817,38.89,76193.13,0.7,0.46775,0.00013,31.04606]
[1777377640903,38.89,76192.63,0.7,0.46769,0.00013,31.04544]
[1777377643007,38.89,76190.01,0.7,0.46734,0.00013,31.04219]
[1777377643535,38.89,76190.21,0.7,0.46737,0.00013,31.04242]
[1777377643555,38.89,76190.21,0.7,0.46737,0.00013,31.04242]
[1777377643592,38.89,76190.21,0.7,0.46737,0.00013,31.04242]
[1777377643877,38.89,76192.65,0.7,0.46769,0.00013,31.04544]
[1777377644819,38.89,76192.65,0.7,0.46769,0.00013,31.04544]
[1777377648482,38.89,76198.48,0.7,0.46845,0.00013,31.05261]
[1777377650751,38.9,76200.75,0.7,0.46875,0.00013,31.05537]
[1777377652994,38.9,76207.94,0.7,0.46969,0.00013,31.06399]
[1777377654190,38.9,76209.01,0.7,0.46983,0.00013,31.06526]
[1777377654386,38.9,76218.55,0.7,0.47108,0.00013,31.07639]
[1777377658175,38.9,76223.25,0.7,0.4717,0.00013,31.08176]
[1777377661075,38.9,76223.16,0.7,0.47169,0.00013,31.08166]
[1777377661427,38.9,76222.76,0.7,0.47164,0.00013,31.08121]
[1777377665463,38.9,76214.53,0.7,0.47056,0.00013,31.07175]
[1777377671016,38.9,76214.64,0.7,0.47058,0.00013,31.07189]
[1777377671118,38.9,76215.99,0.7,0.47075,0.00013,31.07346]
[1777377674525,38.9,76208.94,0.7,0.46983,0.00013,31.06522]
[1777377676022,38.9,76208.94,0.7,0.46983,0.00013,31.06522]
[1777377676302,38.9,76208.62,0.7,0.46979,0.00013,31.06484]
[1777377676345,38.9,76208.62,0.7,0.46979,0.00013,31.06484]
[1777377676443,38.9,76208.62,0.7,0.46979,0.00013,31.06484]
[1777377676522,38.9,76208.62,0.7,0.46979,0.00013,31.06484]
[1777377679198,38.9,76198.85,0.7,0.46851,0.00013,31.05312]
[1777377681326,38.9,76191.55,0.7,0.46755,0.00013,31.04416]
[1777377681511,38.9,76191.55,0.7,0.46755,0.00013,31.04416]
[1777377686527,38.9,76185.11,0.7,0.46671,0.00013,31.0361]
[1777377686701,38.9,76185.11,0.7,0.46671,0.00013,31.0361]
[1777377686739,38.9,76185.11,0.7,0.46671,0.00013,31.0361]
[1777377686748,38.9,76185.11,0.7,0.46671,0.00013,31.0361]
[1777377686822,38.9,76185.11,0.7,0.46671,0.00013,31.0361]
[1777377687018,38.9,76185.11,0.7,0.46671,0.00013,31.0361]
[1777377687124,38.9,76185.11,0.7,0.46671,0.00013,31.0361]
[1777377687386,38.9,76184.82,0.7,0.46667,0.00013,31.03574]
[1777377687405,38.9,76184.82,0.7,0.46667,0.00013,31.03574]
[1777377687890,38.9,76184.82,0.7,0.46667,0.00013,31.03574]
[1777377687932,38.9,76184.82,0.7,0.46667,0.00013,31.03574]
[1777377687939,38.9,76184.82,0.7,0.46667,0.00013,31.03574]
[1777377687962,38.9,76184.82,0.7,0.46667,0.00013,31.03574]
[1777377688064,38.9,76191.54,0.7,0.46755,0.00013,31.04415]
[1777377688339,38.9,76191.54,0.7,0.46755,0.00013,31.04415]
[1777377688518,38.9,76191.54,0.7,0.46755,0.00013,31.04415]
[1777377689165,38.9,76191.54,0.7,0.46755,0.00013,31.04415]
[1777377689112,38.9,76202.55,0.7,0.469,0.00013,31.0576]
[1777377689745,38.9,76202.55,0.7,0.469,0.00013,31.0576]
[1777377690153,38.9,76214.75,0.7,0.47059,0.00013,31.07203]
[1777377692656,38.9,76225.07,0.7,0.47194,0.00013,31.08101]
[1777377694418,38.9,76225.72,0.7,0.47203,0.00013,31.08175]
[1777377696541,38.9,76224.15,0.7,0.47182,0.00013,31.07998]
[1777377696607,38.9,76224.15,0.7,0.47182,0.00013,31.07998]
[1777377696638,38.9,76224.15,0.7,0.47182,0.00013,31.07998]
[1777377696684,38.9,76216.74,0.7,0.47085,0.00013,31.0715]
[1777377698019,38.9,76216.74,0.7,0.47085,0.00013,31.0715]
[1777377698110,38.9,76207.85,0.7,0.46969,0.00013,31.06111]
[1777377698266,38.9,76207.85,0.7,0.46969,0.00013,31.06111]
[1777377698588,38.9,76207.85,0.7,0.46969,0.00013,31.06111]
[1777377698951,38.9,76207.85,0.7,0.46969,0.00013,31.06111]
[1777377700364,38.91,76206.82,0.7,0.46955,0.00013,31.05989]
[1777377701961,38.91,76207.31,0.7,0.46962,0.00013,31.06047]
[1777377702061,38.91,76207.08,0.7,0.46959,0.00013,31.06021]
[1777377702658,38.91,76207.08,0.7,0.46959,0.00013,31.06021]
[1777377703404,38.91,76205.5,0.7,0.46938,0.00013,31.05833]
[1777377703733,38.91,76197.6,0.7,0.46835,0.00013,31.0488]
[1777377705649,38.91,76194.46,0.7,0.46794,0.00013,31.04495]
[1777377706389,38.91,76194.79,0.7,0.46798,0.00013,31.04535]
[1777377710019,38.91,76202.01,0.7,0.46893,0.00013,31.05415]
[1777377710879,38.91,76201.47,0.7,0.46886,0.00013,31.05351]
[1777377711018,38.91,76201.47,0.7,0.46886,0.00013,31.05351]
[1777377721091,38.91,76208.1,0.7,0.46973,0.00013,31.06146]
[1777377726895,38.92,76205.83,0.7,0.46944,0.00013,31.05878]
[1777377729365,38.92,76205.63,0.7,0.46941,0.00013,31.05855]
[1777377729565,38.92,76205.63,0.7,0.46941,0.00013,31.05855]
[1777377729635,38.92,76205.63,0.7,0.46941,0.00013,31.05855]
[1777377729646,38.92,76205.63,0.7,0.46941,0.00013,31.05855]
[1777377729917,38.92,76210.2,0.7,0.47001,0.00013,31.06397]
[1777377730914,38.92,76210.2,0.7,0.47001,0.00013,31.06397]
[1777377730922,38.92,76210.2,0.7,0.47001,0.00013,31.06397]
[1777377735959,38.92,76207.32,0.7,0.46964,0.00013,31.06058]
[1777377740022,38.92,76208.5,0.7,0.46979,0.00013,31.06199]
[1777377741786,38.92,76210.35,0.7,0.47004,0.00013,31.06418]
[1777377743279,38.92,76218.26,0.7,0.47107,0.00013,31.07339]
[1777377749050,38.93,76217.33,0.7,0.47095,0.00013,31.07233]
[1777377751028,38.93,76216.97,0.7,0.47091,0.00013,31.07191]
[1777377755711,38.93,76213.29,0.7,0.47042,0.00013,31.06482]
[1777377755722,38.93,76213.29,0.7,0.47042,0.00013,31.06482]
[1777377755803,38.93,76213.29,0.7,0.47042,0.00013,31.06482]
[1777377755919,38.93,76213.29,0.7,0.47042,0.00013,31.06482]
[1777377755971,38.93,76213.29,0.7,0.47042,0.00013,31.06482]
[1777377755990,38.93,76213.29,0.7,0.47042,0.00013,31.06482]
[1777377756226,38.93,76221.84,0.7,0.47154,0.00013,31.07467]
[1777377756759,38.93,76221.84,0.7,0.47154,0.00013,31.07467]
[1777377757753,38.93,76226.8,0.7,0.47219,0.00013,31.08027]
[1777377760289,38.93,76230.46,0.7,0.47267,0.00013,31.08435]
[1777377764020,38.93,76230.82,0.7,0.47272,0.00013,31.08474]
[1777377769192,38.93,76227.99,0.7,0.47235,0.00013,31.0816]
[1777377774226,38.93,76221.81,0.7,0.47154,0.00013,31.07463]
[1777377778255,38.93,76214.04,0.7,0.47052,0.00013,31.06569]
[1777377780647,38.93,76215.05,0.7,0.47065,0.00013,31.06687]
[1777377781241,38.93,76215.05,0.7,0.47065,0.00013,31.06687]
[1777377786310,38.93,76213.65,0.7,0.47047,0.00013,31.06526]
[1777377791346,38.93,76215.27,0.7,0.47069,0.00013,31.06715]
[1777377796382,38.93,76216.08,0.7,0.4708,0.00013,31.0681]
[1777377801458,38.94,76216.29,0.7,0.47082,0.00013,31.06835]
[1777377808020,38.94,76220.23,0.7,0.47134,0.00013,31.07288]
[1777377813502,38.94,76220.26,0.7,0.47134,0.00013,31.07009]
[1777377818536,38.94,76217.65,0.7,0.471,0.00013,31.0671]
[1777377819924,38.94,76217.65,0.7,0.471,0.00013,31.0671]
[1777377819934,38.94,76217.65,0.7,0.471,0.00013,31.0671]
[1777377821425,38.94,76209.47,0.7,0.46993,0.00013,31.05757]
[1777377822370,38.94,76211.35,0.7,0.47018,0.00013,31.05979]
[1777377823042,38.94,76211.35,0.7,0.47018,0.00013,31.05979]
[1777377826018,38.94,76222.48,0.7,0.47163,0.00013,31.07263]
[1777377831628,38.94,76222.5,0.7,0.47164,0.00013,31.07265]
[1777377834649,38.94,76215.37,0.7,0.47071,0.00013,31.06448]
[1777377839684,38.94,76218.54,0.7,0.47112,0.00013,31.06814]
[1777377842019,38.94,76219.25,0.7,0.47121,0.00013,31.06896]
[1777377842245,38.94,76219.25,0.7,0.47121,0.00013,31.06896]
[1777377843696,38.94,76216.1,0.7,0.4708,0.00013,31.06534]
[1777377848748,38.94,76218.02,0.7,0.47106,0.00013,31.06756]
[1777377851768,38.94,76210.58,0.7,0.47008,0.00013,31.05892]
[1777377853268,38.94,76210.58,0.7,0.47008,0.00013,31.05892]
[1777377853269,38.94,76210.58,0.7,0.47008,0.00013,31.05892]
[1777377853324,38.94,76210.58,0.7,0.47008,0.00013,31.05892]
[1777377853459,38.94,76209.74,0.7,0.46997,0.00013,31.05794]
[1777377853469,38.94,76209.74,0.7,0.46997,0.00013,31.05794]
[1777377859216,38.95,76208.44,0.7,0.46981,0.00013,31.05642]
[1777377859584,38.95,76208.68,0.7,0.46984,0.00013,31.05671]
[1777377859826,38.95,76208.44,0.7,0.46981,0.00013,31.05643]
[1777377865075,38.95,76212.37,0.7,0.47032,0.00013,31.06105]
[1777377865176,38.95,76212.09,0.7,0.47029,0.00013,31.06072]
[1777377868229,38.95,76213.01,0.7,0.47041,0.00013,31.0618]
[1777377868294,38.95,76212.71,0.7,0.47037,0.00013,31.06146]
[1777377870415,38.95,76209.62,0.7,0.46997,0.00013,31.05784]
[1777377870667,38.95,76209.62,0.7,0.46997,0.00013,31.05784]
[1777377871065,38.95,76209.62,0.7,0.46997,0.00013,31.05784]
[1777377871819,38.95,76207.37,0.7,0.46967,0.00013,31.05234]
[1777377873380,38.95,76200.71,0.7,0.46879,0.00013,31.04437]
[1777377873407,38.95,76199.62,0.7,0.46865,0.00013,31.04305]
[1777377873474,38.95,76199.62,0.7,0.46865,0.00013,31.04305]
[1777377874142,38.95,76199.62,0.7,0.46865,0.00013,31.04305]
[1777377874243,38.95,76196.83,0.7,0.46828,0.00013,31.03964]
[1777377875265,38.95,76196.83,0.7,0.46828,0.00013,31.03964]
[1777377876694,38.95,76193.81,0.7,0.46789,0.00013,31.03593]
[1777377876945,38.94,76196.42,0.7,0.46823,0.00013,31.03912]
[1777377877519,38.94,76196.42,0.7,0.46823,0.00013,31.03912]
[1777377878797,38.94,76200.22,0.7,0.46872,0.00013,31.04373]
[1777377878863,38.94,76200.22,0.7,0.46872,0.00013,31.04373]
[1777377880018,38.94,76201.19,0.7,0.46885,0.00013,31.0449]
[1777377883317,38.94,76206.78,0.7,0.46958,0.00013,31.0516]
[1777377883441,38.95,76207.22,0.7,0.46964,0.00013,31.05213]
[1777377883777,38.95,76207.22,0.7,0.46964,0.00013,31.05213]
[1777377889031,38.94,76201.36,0.7,0.46887,0.00013,31.04511]
[1777377891067,38.94,76201.28,0.7,0.46886,0.00013,31.04501]
[1777377891234,38.94,76201.28,0.7,0.46886,0.00013,31.04501]
[1777377891538,38.94,76203.2,0.7,0.46911,0.00013,31.04731]
[1777377897086,38.94,76203.43,0.7,0.46914,0.00013,31.0476]
[1777377898131,38.94,76203.43,0.7,0.46914,0.00013,31.0476]
[1777377904136,38.94,76200.52,0.7,0.46876,0.00013,31.04409]
[1777377906434,38.94,76200.9,0.7,0.46881,0.00013,31.04454]
[1777377906466,38.94,76200.87,0.7,0.46881,0.00013,31.0445]
[1777377912191,38.94,76198.88,0.7,0.46854,0.00013,31.04207]
[1777377914491,38.94,76198.28,0.7,0.46846,0.00013,31.04134]
[1777377917271,38.94,76199.1,0.7,0.46857,0.00013,31.04233]
[1777377923269,38.93,76198.53,0.7,0.46849,0.00013,31.04161]
[1777377925471,38.93,76198.97,0.7,0.46855,0.00013,31.04214]
[1777377926328,38.93,76198.97,0.7,0.46855,0.00013,31.04214]
[1777377927460,38.93,76199.47,0.7,0.46861,0.00013,31.04274]
[1777377928304,38.93,76201.35,0.7,0.46886,0.00013,31.04502]
[1777377929818,38.93,76201.48,0.7,0.46888,0.00013,31.04518]
[1777377930080,38.93,76201.48,0.7,0.46888,0.00013,31.04518]
[1777377930085,38.93,76201.48,0.7,0.46888,0.00013,31.04518]
[1777377931709,38.94,76207.67,0.7,0.46968,0.00013,31.04975]
[1777377931806,38.94,76207.67,0.7,0.46968,0.00013,31.04975]
[1777377931895,38.94,76207.67,0.7,0.46968,0.00013,31.04975]
[1777377932184,38.94,76207.67,0.7,0.46968,0.00013,31.04975]
[1777377932395,38.94,76216.67,0.7,0.47086,0.00013,31.06028]
[1777377932684,38.94,76216.67,0.7,0.47086,0.00013,31.06028]
[1777377932779,38.94,76216.67,0.7,0.47086,0.00013,31.06028]
[1777377938378,38.94,76215.77,0.7,0.47075,0.00013,31.05924]
[1777377941574,38.94,76217.67,0.7,0.47099,0.00013,31.06144]
[1777377946516,38.94,76224.02,0.7,0.47183,0.00013,31.06868]
[1777377947441,38.94,76232.24,0.7,0.4729,0.00013,31.07786]
[1777377948560,38.94,76233.27,0.7,0.47304,0.00013,31.07899]
[1777377949823,38.94,76232.81,0.7,0.47298,0.00013,31.07849]
[1777377954025,38.94,76232.83,0.7,0.47298,0.00013,31.07851]
[1777377959158,38.94,76239.26,0.7,0.47382,0.00013,31.08552]
[1777377959220,38.94,76239.26,0.7,0.47382,0.00013,31.08552]
[1777377959339,38.94,76239.26,0.7,0.47382,0.00013,31.08552]
[1777377961019,38.94,76241.94,0.7,0.47417,0.00013,31.08841]
[1777377963876,38.94,76245.56,0.7,0.47465,0.00013,31.09227]
[1777377969598,38.94,76241.99,0.7,0.47419,0.00013,31.08849]
[1777377974632,38.95,76243.43,0.7,0.47438,0.00013,31.09004]
[1777377979668,38.95,76243.78,0.7,0.47442,0.00013,31.09042]
[1777377983388,38.95,76246.52,0.7,0.47478,0.00013,31.09332]
[1777377988731,38.94,76251.83,0.7,0.47547,0.00013,31.09885]
[1777377993766,38.94,76246.61,0.7,0.47478,0.00013,31.09053]
[1777377997775,38.94,76248.32,0.7,0.475,0.00013,31.09232]
[1777377997878,38.94,76248.32,0.7,0.475,0.00013,31.09232]
[1777377997911,38.94,76248.32,0.7,0.475,0.00013,31.09232]
[1777377998802,38.94,76260.03,0.7,0.47654,0.00013,31.10436]
[1777378001300,38.93,76263.01,0.7,0.47692,0.00013,31.10735]
[1777378001321,38.93,76263.01,0.7,0.47692,0.00013,31.10735]
[1777378002816,38.93,76259.4,0.7,0.47645,0.00013,31.10371]
[1777378003432,38.93,76259.4,0.7,0.47645,0.00013,31.10371]
[1777378004844,38.93,76249.33,0.7,0.47513,0.00013,31.09333]
[1777378009879,38.92,76248.42,0.7,0.475,0.00013,31.09234]
[1777378010886,38.92,76238.49,0.7,0.4737,0.00013,31.08174]
[1777378011893,38.92,76231.28,0.7,0.47275,0.00013,31.07385]
[1777378016928,38.92,76227.49,0.7,0.47226,0.00013,31.06963]
[1777378021963,38.92,76229.68,0.7,0.47254,0.00013,31.07208]
[1777378026998,38.92,76237.97,0.7,0.47363,0.00013,31.08118]
[1777378032034,38.92,76240.18,0.7,0.47392,0.00013,31.08356]
[1777378037490,38.92,76236.37,0.7,0.47342,0.00013,31.07943]
[1777378038326,38.92,76236.31,0.7,0.47341,0.00013,31.07936]
[1777378039444,38.92,76231.68,0.7,0.4728,0.00013,31.07428]
[1777378039576,38.92,76231.68,0.7,0.4728,0.00013,31.07428]
[1777378039529,38.92,76224.79,0.7,0.4719,0.00013,31.06659]
[1777378039767,38.92,76224.79,0.7,0.4719,0.00013,31.06659]
[1777378039783,38.92,76224.79,0.7,0.4719,0.00013,31.06659]
[1777378039836,38.92,76224.79,0.7,0.4719,0.00013,31.06659]
[1777378040090,38.92,76219.09,0.7,0.47115,0.00013,31.0601]
[1777378041076,38.92,76219.09,0.7,0.47115,0.00013,31.0601]
[1777378041113,38.92,76219.09,0.7,0.47115,0.00013,31.0601]
[1777378041243,38.92,76206.8,0.7,0.46954,0.00013,31.04574]
[1777378041818,38.92,76206.8,0.7,0.46954,0.00013,31.04574]
[1777378045753,38.91,76198.93,0.7,0.46851,0.00013,31.03627]
[1777378046692,38.91,76198.2,0.7,0.46841,0.00013,31.03538]
[1777378052174,38.91,76196.15,0.7,0.46814,0.00013,31.03002]
[1777378056515,38.91,76196.26,0.7,0.46815,0.00013,31.03015]
[1777378056540,38.91,76196.26,0.7,0.46815,0.00013,31.03015]
[1777378058585,38.91,76195.01,0.7,0.46799,0.00013,31.02861]
[1777378064258,38.91,76197.07,0.7,0.46825,0.00013,31.03109]
[1777378069607,38.9,76194.04,0.7,0.46785,0.00013,31.02734]
[1777378071521,38.9,76192.51,0.7,0.46765,0.00013,31.02544]
[1777378072515,38.9,76191.63,0.7,0.46753,0.00013,31.02434]
[1777378074289,38.9,76190.9,0.7,0.46743,0.00013,31.02342]
[1777378079363,38.89,76187.31,0.7,0.46695,0.00013,31.01889]
[1777378084397,38.89,76188.64,0.7,0.46712,0.00013,31.02053]
[1777378089433,38.88,76188.31,0.7,0.46708,0.00013,31.02008]
[1777378094468,38.88,76188.39,0.7,0.46708,0.00013,31.02015]
[1777378097927,38.88,76190.18,0.7,0.46731,0.00013,31.02237]
[1777378098289,38.88,76190.18,0.7,0.46731,0.00013,31.02237]
[1777378101111,38.87,76191.74,0.7,0.46751,0.00013,31.02429]
[1777378101114,38.87,76191.74,0.7,0.46751,0.00013,31.02429]
[1777378101127,38.87,76191.74,0.7,0.46751,0.00013,31.02429]
[1777378101154,38.87,76191.74,0.7,0.46751,0.00013,31.02429]
[1777378101354,38.87,76191.74,0.7,0.46751,0.00013,31.02429]
[1777378101506,38.87,76191.74,0.7,0.46751,0.00013,31.02429]
[1777378102264,38.87,76197.15,0.7,0.46822,0.00013,31.03096]
[1777378103414,38.87,76201.74,0.7,0.46883,0.00013,31.03653]
[1777378103818,38.87,76207.67,0.7,0.4696,0.00013,31.04364]
[1777378107762,38.88,76209.72,0.7,0.46987,0.00013,31.04608]
[1777378107861,38.88,76209.72,0.7,0.46987,0.00013,31.04608]
[1777378109527,38.88,76210.0,0.7,0.46991,0.00013,31.04641]
[1777378109540,38.88,76210.0,0.7,0.46991,0.00013,31.04641]
[1777378109817,38.88,76209.4,0.7,0.46983,0.00013,31.04571]
[1777378109858,38.88,76209.4,0.7,0.46983,0.00013,31.04571]
[1777378109889,38.88,76209.4,0.7,0.46983,0.00013,31.04571]
[1777378110984,38.88,76208.71,0.7,0.46974,0.00013,31.04489]
[1777378112095,38.88,76209.44,0.7,0.46983,0.00013,31.04291]
[1777378114373,38.88,76210.29,0.7,0.46995,0.00013,31.04392]
[1777378118063,38.88,76217.14,0.7,0.47085,0.00013,31.05193]
[1777378118328,38.88,76217.14,0.7,0.47085,0.00013,31.05193]
[1777378118627,38.88,76217.14,0.7,0.47085,0.00013,31.05193]
[1777378118630,38.88,76217.14,0.7,0.47085,0.00013,31.05193]
[1777378118636,38.88,76231.46,0.7,0.47272,0.00013,31.06814]
[1777378118842,38.88,76231.46,0.7,0.47272,0.00013,31.06814]
[1777378119781,38.88,76236.17,0.7,0.47334,0.00013,31.07332]
[1777378125685,38.88,76246.48,0.7,0.47469,0.00013,31.08439]
[1777378129457,38.88,76248.49,0.7,0.47495,0.00013,31.0865]
[1777378129554,38.88,76248.49,0.7,0.47495,0.00013,31.0865]
[1777378129625,38.88,76248.49,0.7,0.47495,0.00013,31.0865]
[1777378134751,38.87,76252.4,0.7,0.47546,0.00013,31.09056]
[1777378139788,38.87,76252.23,0.7,0.47543,0.00013,31.09036]
[1777378142654,38.87,76251.52,0.7,0.47534,0.00013,31.08962]
[1777378151872,38.86,76249.09,0.7,0.47501,0.00013,31.08704]
[1777378156907,38.86,76247.81,0.7,0.47484,0.00013,31.08568]
[1777378158921,38.85,76238.47,0.7,0.47362,0.00013,31.07568]
[1777378163958,38.85,76234.82,0.7,0.47314,0.00013,31.07169]
[1777378168993,38.85,76228.6,0.7,0.47232,0.00013,31.0648]
[1777378174027,38.85,76227.84,0.7,0.47222,0.00013,31.06111]
[1777378175514,38.85,76227.84,0.7,0.47222,0.00013,31.06111]
[1777378175519,38.85,76227.84,0.7,0.47222,0.00013,31.06111]
[1777378180065,38.86,76222.34,0.7,0.4715,0.00013,31.0549]
[1777378180146,38.86,76222.34,0.7,0.4715,0.00013,31.0549]
[1777378180202,38.86,76222.34,0.7,0.4715,0.00013,31.0549]
[1777378180316,38.86,76222.34,0.7,0.4715,0.00013,31.0549]
[1777378180718,38.86,76223.35,0.7,0.47163,0.00013,31.05605]
[1777378180737,38.86,76223.35,0.7,0.47163,0.00013,31.05605]
[1777378180820,38.86,76223.35,0.7,0.47163,0.00013,31.05605]
[1777378180829,38.86,76223.35,0.7,0.47163,0.00013,31.05605]
[1777378180876,38.86,76223.35,0.7,0.47163,0.00013,31.05605]
[1777378181709,38.86,76223.35,0.7,0.47163,0.00013,31.05605]
[1777378181079,38.85,76211.33,0.7,0.47005,0.00013,31.04214]
[1777378182793,38.85,76207.2,0.7,0.46951,0.00013,31.03725]
[1777378185228,38.85,76205.07,0.7,0.46923,0.00013,31.0347]
[1777378185327,38.85,76206.24,0.7,0.46938,0.00013,31.03609]
[1777378186985,38.85,76205.78,0.7,0.46932,0.00013,31.03553]
[1777378187516,38.85,76205.78,0.7,0.46932,0.00013,31.03553]
[1777378187524,38.85,76205.78,0.7,0.46932,0.00013,31.03553]
[1777378187534,38.85,76205.78,0.7,0.46932,0.00013,31.03553]
[1777378187818,38.85,76207.53,0.7,0.46955,0.00013,31.03761]
[1777378187829,38.85,76207.53,0.7,0.46955,0.00013,31.03761]
[1777378188352,38.85,76207.53,0.7,0.46955,0.00013,31.03761]
[1777378188450,38.85,76215.23,0.7,0.47056,0.00013,31.04667]
[1777378189009,38.85,76215.23,0.7,0.47056,0.00013,31.04667]
[1777378189136,38.85,76222.54,0.7,0.47152,0.00013,31.05509]
[1777378190052,38.85,76222.54,0.7,0.47152,0.00013,31.05509]
[1777378195178,38.85,76222.41,0.7,0.4715,0.00013,31.05496]
[1777378198267,38.85,76220.54,0.7,0.47126,0.00013,31.05282]
[1777378198346,38.85,76220.54,0.7,0.47126,0.00013,31.05282]
[1777378198368,38.85,76221.27,0.7,0.47135,0.00013,31.05366]
[1777378199413,38.85,76221.27,0.7,0.47135,0.00013,31.05366]
[1777378199514,38.85,76218.14,0.7,0.47094,0.00013,31.05007]
[1777378200985,38.85,76217.91,0.7,0.47091,0.00013,31.0498]
[1777378201220,38.85,76213.74,0.7,0.47037,0.00013,31.04496]
[1777378204261,38.85,76212.86,0.7,0.47025,0.00013,31.04392]
[1777378206032,38.85,76212.41,0.7,0.47019,0.00013,31.04339]
[1777378211293,38.85,76214.6,0.7,0.47047,0.00013,31.04592]
[1777378212202,38.85,76214.6,0.7,0.47047,0.00013,31.04592]
[1777378212282,38.85,76214.6,0.7,0.47047,0.00013,31.04592]
[1777378213740,38.85,76213.35,0.7,0.47031,0.00013,31.04446]
[1777378213744,38.85,76213.35,0.7,0.47031,0.00013,31.04446]
[1777378216128,38.85,76204.38,0.7,0.46913,0.00013,31.03381]
[1777378220210,38.84,76203.77,0.7,0.46904,0.00013,31.03305]
[1777378220282,38.84,76203.77,0.7,0.46904,0.00013,31.03305]
[1777378220456,38.84,76203.77,0.7,0.46904,0.00013,31.03305]
[1777378220725,38.84,76203.77,0.7,0.46904,0.00013,31.03305]
[1777378220518,38.84,76199.3,0.7,0.46845,0.00013,31.02762]
[1777378221363,38.84,76192.17,0.7,0.46752,0.00013,31.01884]
[1777378222114,38.84,76192.17,0.7,0.46752,0.00013,31.01884]
[1777378222130,38.84,76192.17,0.7,0.46752,0.00013,31.01884]
[1777378226644,38.83,76188.09,0.7,0.46697,0.00013,31.01371]
[1777378232440,38.83,76188.51,0.7,0.46702,0.00013,31.01134]
[1777378237092,38.82,76189.78,0.7,0.46718,0.00013,31.0129]
[1777378238376,38.82,76192.1,0.7,0.46748,0.00013,31.01578]
[1777378238403,38.82,76192.1,0.7,0.46748,0.00013,31.01578]
[1777378239115,38.82,76192.91,0.7,0.46759,0.00013,31.01678]
[1777378241101,38.82,76192.74,0.7,0.46756,0.00013,31.01657]
[1777378241833,38.82,76195.75,0.7,0.46796,0.00013,31.02029]
[1777378242038,38.82,76195.75,0.7,0.46796,0.00013,31.02029]
[1777378242111,38.82,76195.75,0.7,0.46796,0.00013,31.02029]
[1777378242510,38.82,76196.84,0.7,0.4681,0.00013,31.02163]
[1777378244520,38.82,76197.96,0.7,0.46825,0.00013,31.02301]
[1777378245290,38.82,76201.66,0.7,0.46874,0.00013,31.02751]
[1777378245337,38.82,76201.66,0.7,0.46874,0.00013,31.02751]
[1777378245509,38.82,76201.66,0.7,0.46874,0.00013,31.02751]
[1777378247265,38.82,76203.81,0.7,0.46902,0.00013,31.0301]
[1777378247292,38.82,76203.81,0.7,0.46902,0.00013,31.0301]
[1777378250796,38.82,76208.79,0.7,0.46967,0.00013,31.03604]
[1777378251817,38.82,76212.64,0.7,0.47018,0.00013,31.04059]
[1777378251849,38.82,76212.64,0.7,0.47018,0.00013,31.04059]
[1777378255674,38.82,76221.57,0.7,0.47135,0.00013,31.05095]
[1777378255896,38.82,76221.67,0.7,0.47136,0.00013,31.05106]
[1777378256608,38.82,76222.34,0.7,0.47145,0.00013,31.05183]
[1777378258532,38.82,76223.15,0.7,0.47156,0.00013,31.05276]
[1777378258546,38.82,76223.15,0.7,0.47156,0.00013,31.05276]
[1777378258990,38.82,76225.74,0.7,0.4719,0.00013,31.0557]
[1777378259005,38.82,76225.74,0.7,0.4719,0.00013,31.0557]
[1777378261053,38.82,76227.7,0.7,0.47216,0.00013,31.05791]
[1777378261064,38.82,76227.7,0.7,0.47216,0.00013,31.05791]
[1777378266678,38.82,76224.8,0.7,0.47178,0.00013,31.05464]
[1777378270108,38.82,76225.33,0.7,0.47185,0.00013,31.05525]
[1777378275741,38.82,76225.98,0.7,0.47194,0.00013,31.05599]
[1777378280776,38.83,76226.38,0.7,0.47199,0.00013,31.05645]
[1777378284811,38.83,76226.09,0.7,0.47195,0.00013,31.05612]
[1777378284815,38.83,76226.09,0.7,0.47195,0.00013,31.05612]
[1777378284871,38.83,76226.28,0.7,0.47198,0.00013,31.05634]
[1777378285220,38.83,76226.28,0.7,0.47198,0.00013,31.05634]
[1777378290682,38.83,76224.6,0.7,0.47176,0.00013,31.05445]
[1777378296360,38.83,76229.3,0.7,0.47237,0.00013,31.0569]
[1777378297895,38.83,76238.74,0.7,0.47361,0.00013,31.06731]
[1777378301264,38.83,76239.26,0.7,0.47368,0.00013,31.06788]
[1777378301343,38.83,76239.26,0.7,0.47368,0.00013,31.06788]
[1777378301633,38.83,76239.26,0.7,0.47368,0.00013,31.06788]
[1777378301862,38.83,76239.84,0.7,0.47376,0.00013,31.06851]
[1777378301903,38.83,76239.84,0.7,0.47376,0.00013,31.06851]
[1777378302595,38.83,76239.84,0.7,0.47376,0.00013,31.06851]
[1777378302696,38.83,76251.3,0.7,0.47526,0.00013,31.08069]
[1777378302845,38.83,76251.3,0.7,0.47526,0.00013,31.08069]
[1777378302873,38.83,76251.3,0.7,0.47526,0.00013,31.08069]
[1777378302930,38.83,76261.74,0.7,0.47663,0.00013,31.0914]
[1777378305933,38.83,76265.94,0.7,0.47718,0.00013,31.0956]
[1777378308466,38.83,76265.41,0.7,0.47711,0.00013,31.09507]
[1777378310587,38.82,76265.22,0.7,0.47709,0.00013,31.09487]
[1777378310592,38.82,76265.22,0.7,0.47709,0.00013,31.09487]
[1777378310602,38.82,76265.22,0.7,0.47709,0.00013,31.09487]
[1777378316022,38.82,76261.12,0.7,0.47654,0.00013,31.09072]
[1777378319331,38.82,76263.51,0.7,0.47685,0.00013,31.09312]
[1777378321168,38.81,76265.76,0.7,0.47715,0.00013,31.09536]
[1777378324078,38.81,76253.11,0.7,0.47548,0.00013,31.08248]
[1777378326092,38.81,76244.14,0.7,0.4743,0.00013,31.07302]
[1777378331127,38.81,76240.18,0.7,0.47378,0.00013,31.06875]
[1777378336162,38.81,76243.0,0.7,0.47415,0.00013,31.07178]
[1777378337239,38.81,76243.0,0.7,0.47415,0.00013,31.07178]
[1777378337366,38.81,76243.0,0.7,0.47415,0.00013,31.07178]
[1777378337489,38.81,76243.0,0.7,0.47415,0.00013,31.07178]
[1777378337578,38.81,76243.0,0.7,0.47415,0.00013,31.07178]
[1777378337633,38.81,76243.0,0.7,0.47415,0.00013,31.07178]
[1777378337654,38.81,76243.0,0.7,0.47415,0.00013,31.07178]
[1777378337738,38.81,76243.0,0.7,0.47415,0.00013,31.07178]
[1777378337907,38.81,76243.0,0.7,0.47415,0.00013,31.07178]
[1777378337870,38.81,76258.9,0.7,0.47624,0.00013,31.08842]
[1777378338206,38.81,76258.9,0.7,0.47624,0.00013,31.08842]
[1777378338241,38.81,76258.9,0.7,0.47624,0.00013,31.08842]
[1777378338654,38.81,76258.9,0.7,0.47624,0.00013,31.08842]
[1777378338787,38.81,76258.9,0.7,0.47624,0.00013,31.08842]
[1777378338829,38.81,76258.9,0.7,0.47624,0.00013,31.08842]
[1777378338851,38.81,76258.9,0.7,0.47624,0.00013,31.08842]
[1777378338779,38.81,76290.69,0.7,0.48042,0.00013,31.11912]
[1777378338902,38.81,76290.69,0.7,0.48042,0.00013,31.11912]
[1777378338918,38.81,76290.69,0.7,0.48042,0.00013,31.11912]
[1777378339230,38.81,76290.69,0.7,0.48042,0.00013,31.11912]
[1777378339876,38.8,76300.31,0.7,0.48168,0.00013,31.12773]
[1777378340635,38.8,76300.31,0.7,0.48168,0.00013,31.12773]
[1777378340687,38.8,76287.23,0.7,0.47996,0.00013,31.11593]
[1777378341081,38.8,76287.23,0.7,0.47996,0.00013,31.11593]
[1777378341092,38.8,76287.23,0.7,0.47996,0.00013,31.11593]
[1777378341363,38.8,76287.23,0.7,0.47996,0.00013,31.11593]
[1777378341457,38.8,76274.18,0.7,0.47824,0.00013,31.10359]
[1777378342058,38.8,76274.18,0.7,0.47824,0.00013,31.10359]
[1777378342245,38.8,76274.18,0.7,0.47824,0.00013,31.10359]
[1777378342323,38.8,76274.18,0.7,0.47824,0.00013,31.10359]
[1777378342801,38.8,76269.09,0.7,0.47757,0.00013,31.09861]
[1777378346639,38.8,76265.85,0.7,0.47714,0.00013,31.09539]
[1777378346741,38.8,76266.29,0.7,0.4772,0.00013,31.09582]
[1777378352279,38.8,76269.75,0.7,0.47765,0.00013,31.0964]
[1777378356200,38.79,76269.68,0.7,0.47764,0.00013,31.09632]
[1777378356934,38.79,76272.41,0.7,0.478,0.00013,31.09899]
[1777378357208,38.79,76272.41,0.7,0.478,0.00013,31.09899]
[1777378357254,38.79,76272.41,0.7,0.478,0.00013,31.09899]
[1777378361045,38.79,76274.39,0.7,0.47826,0.00013,31.1009]
[1777378366378,38.79,76281.6,0.7,0.4792,0.00013,31.10778]
[1777378367928,38.79,76283.6,0.7,0.47946,0.00013,31.10965]
[1777378368373,38.79,76283.6,0.7,0.47946,0.00013,31.10965]
[1777378369356,38.79,76289.82,0.7,0.48028,0.00013,31.11541]
[1777378369399,38.78,76299.44,0.7,0.48155,0.00013,31.12406]
[1777378371144,38.78,76300.94,0.7,0.48174,0.00013,31.12538]
[1777378373431,38.78,76303.37,0.7,0.48206,0.00013,31.12751]
[1777378379469,38.78,76301.6,0.7,0.48183,0.00013,31.12595]
[1777378381388,38.78,76301.36,0.7,0.48179,0.00013,31.12574]
[1777378381818,38.78,76301.36,0.7,0.48179,0.00013,31.12574]
[1777378387526,38.77,76296.44,0.7,0.48114,0.00013,31.12135]
[1777378388405,38.77,76296.44,0.7,0.48114,0.00013,31.12135]
[1777378388421,38.77,76296.44,0.7,0.48114,0.00013,31.12135]
[1777378388819,38.77,76296.44,0.7,0.48114,0.00013,31.12135]
[1777378390435,38.77,76301.68,0.7,0.48183,0.00013,31.12599]
[1777378390444,38.77,76301.68,0.7,0.48183,0.00013,31.12599]
[1777378391246,38.77,76301.32,0.7,0.48178,0.00013,31.12567]
[1777378395818,38.77,76298.88,0.7,0.48146,0.00013,31.12352]
[1777378401624,38.76,76298.68,0.7,0.48143,0.00013,31.12332]
[1777378406659,38.76,76296.73,0.7,0.48117,0.00013,31.12157]
[1777378411694,38.75,76299.22,0.7,0.48149,0.00013,31.12093]
[1777378412296,38.75,76299.22,0.7,0.48149,0.00013,31.12093]
[1777378412817,38.75,76299.22,0.7,0.48149,0.00013,31.12093]
[1777378414792,38.75,76302.57,0.7,0.48193,0.00013,31.12388]
[1777378415089,38.75,76300.95,0.7,0.48171,0.00013,31.12246]
[1777378417098,38.75,76301.06,0.7,0.48173,0.00013,31.12255]
[1777378417249,38.75,76301.06,0.7,0.48173,0.00013,31.12255]
[1777378417488,38.75,76301.06,0.7,0.48173,0.00013,31.12255]
[1777378418743,38.75,76286.92,0.7,0.47986,0.00013,31.10977]
[1777378423777,38.74,76285.7,0.7,0.4797,0.00013,31.10862]
[1777378426855,38.74,76286.19,0.7,0.47976,0.00013,31.10907]
[1777378426956,38.74,76285.28,0.7,0.47964,0.00013,31.10822]
[1777378428397,38.74,76279.71,0.7,0.47891,0.00013,31.10297]
[1777378428424,38.74,76279.71,0.7,0.47891,0.00013,31.10297]
[1777378428570,38.74,76279.71,0.7,0.47891,0.00013,31.10297]
[1777378431321,38.74,76273.1,0.7,0.47803,0.00013,31.0966]
[1777378431773,38.74,76273.1,0.7,0.47803,0.00013,31.0966]
[1777378432523,38.74,76271.72,0.7,0.47785,0.00013,31.09525]
[1777378432535,38.74,76271.72,0.7,0.47785,0.00013,31.09525]
[1777378435547,38.74,76268.95,0.7,0.47748,0.00013,31.09252]
[1777378436548,38.74,76271.49,0.7,0.47782,0.00013,31.09501]
[1777378439198,38.73,76276.65,0.7,0.4785,0.00013,31.10001]
[1777378439893,38.73,76271.79,0.7,0.47786,0.00013,31.09529]
[1777378444874,38.73,76269.83,0.7,0.4776,0.00013,31.09336]
[1777378444878,38.73,76269.83,0.7,0.4776,0.00013,31.09336]
[1777378444927,38.73,76270.6,0.7,0.4777,0.00013,31.09412]
[1777378446546,38.73,76272.07,0.7,0.47789,0.00013,31.09555]
[1777378450237,38.73,76270.08,0.7,0.47762,0.00013,31.09359]
[1777378450251,38.73,76270.08,0.7,0.47762,0.00013,31.09359]
[1777378450590,38.73,76270.08,0.7,0.47762,0.00013,31.09359]
[1777378450969,38.73,76268.5,0.7,0.47741,0.00013,31.09202]
[1777378451561,38.73,76268.5,0.7,0.47741,0.00013,31.09202]
[1777378451976,38.73,76266.02,0.7,0.47709,0.00013,31.08956]
[1777378457012,38.72,76267.5,0.7,0.47728,0.00013,31.09101]
[1777378462047,38.72,76266.51,0.7,0.47714,0.00013,31.09001]
[1777378466367,38.72,76266.93,0.7,0.4772,0.00013,31.09042]
[1777378467082,38.72,76258.82,0.7,0.47613,0.00013,31.08223]
[1777378468331,38.72,76258.82,0.7,0.47613,0.00013,31.08223]
[1777378474131,38.71,76257.99,0.7,0.47601,0.00013,31.07852]
[1777378479166,38.71,76257.03,0.7,0.47588,0.00013,31.07753]
[1777378484201,38.71,76261.11,0.7,0.47642,0.00013,31.08169]
[1777378489235,38.71,76261.63,0.7,0.47648,0.00013,31.0822]
[1777378492525,38.7,76261.28,0.7,0.47644,0.00013,31.08184]
[1777378493266,38.7,76269.56,0.7,0.47753,0.00013,31.09013]
[1777378498301,38.7,76269.56,0.7,0.47753,0.00013,31.09012]
[1777378503336,38.7,76272.07,0.7,0.47785,0.00013,31.09258]
[1777378508371,38.7,76273.66,0.7,0.47806,0.00013,31.09412]
[1777378509360,38.7,76273.66,0.7,0.47806,0.00013,31.09412]
[1777378509371,38.7,76273.66,0.7,0.47806,0.00013,31.09412]
[1777378510019,38.7,76275.4,0.7,0.47829,0.00013,31.09581]
[1777378515421,38.7,76280.77,0.7,0.479,0.00013,31.10096]
[1777378520456,38.69,76277.65,0.7,0.47859,0.00013,31.09797]
[1777378524876,38.69,76276.55,0.7,0.47844,0.00013,31.09691]
[1777378530525,38.69,76272.61,0.7,0.47792,0.00013,31.09308]
[1777378535561,38.69,76267.75,0.7,0.47728,0.00013,31.08545]
[1777378540595,38.69,76268.53,0.7,0.47738,0.00013,31.08623]
[1777378545631,38.69,76270.28,0.7,0.47761,0.00013,31.08796]
[1777378550666,38.69,76270.76,0.7,0.47767,0.00013,31.08844]
[1777378555701,38.69,76270.85,0.7,0.47769,0.00013,31.08853]
[1777378560744,38.7,76271.52,0.7,0.47777,0.00013,31.08918]
[1777378563433,38.7,76267.84,0.7,0.47729,0.00013,31.08555]
[1777378563620,38.7,76267.84,0.7,0.47729,0.00013,31.08555]
[1777378563763,38.7,76262.85,0.7,0.47663,0.00013,31.08055]
[1777378568797,38.69,76263.37,0.7,0.4767,0.00013,31.08106]
[1777378571694,38.69,76264.12,0.7,0.47679,0.00013,31.08181]
[1777378576673,38.69,76264.68,0.7,0.47687,0.00013,31.08236]
[1777378581889,38.68,76266.27,0.7,0.47707,0.00013,31.08393]
[1777378586924,38.68,76261.29,0.7,0.47641,0.00013,31.0789]
[1777378591960,38.68,76259.14,0.7,0.47612,0.00013,31.07385]
[1777378596994,38.68,76258.76,0.7,0.47607,0.00013,31.07345]
[1777378600018,38.67,76249.58,0.7,0.47486,0.00013,31.06389]
[1777378600161,38.67,76249.58,0.7,0.47486,0.00013,31.06389]
[1777378602558,38.67,76247.6,0.7,0.47459,0.00013,31.06179]
[1777378603036,38.67,76240.52,0.7,0.47366,0.00013,31.05417]
[1777378607064,38.67,76247.51,0.7,0.47458,0.00013,31.06169]
[1777378611092,38.67,76254.33,0.7,0.47548,0.00013,31.06887]
[1777378613106,38.67,76262.82,0.7,0.4766,0.00013,31.07758]
[1777378618141,38.67,76260.0,0.7,0.47623,0.00013,31.0747]
[1777378623178,38.67,76255.86,0.7,0.47568,0.00013,31.07043]
[1777378628217,38.67,76259.88,0.7,0.47621,0.00013,31.07455]
[1777378633252,38.66,76261.54,0.7,0.47642,0.00013,31.07623]
[1777378638442,38.66,76264.41,0.7,0.4768,0.00013,31.07913]
[1777378638534,38.66,76264.41,0.7,0.4768,0.00013,31.07913]
[1777378638595,38.66,76264.41,0.7,0.4768,0.00013,31.07913]
[1777378638622,38.66,76264.41,0.7,0.4768,0.00013,31.07913]
[1777378638709,38.66,76264.41,0.7,0.4768,0.00013,31.07913]
[1777378640018,38.66,76266.0,0.7,0.47701,0.00013,31.08072]
[1777378641341,38.66,76272.89,0.7,0.47792,0.00013,31.08754]
[1777378643989,38.66,76267.49,0.7,0.4772,0.00013,31.0822]
[1777378644071,38.66,76267.49,0.7,0.4772,0.00013,31.0822]
[1777378646943,38.66,76270.34,0.7,0.47758,0.00013,31.08502]
[1777378648995,38.66,76269.96,0.7,0.47753,0.00013,31.08464]
[1777378653113,38.66,76270.54,0.7,0.4776,0.00013,31.08237]
[1777378658480,38.65,76272.39,0.7,0.47784,0.00013,31.08418]
[1777378661342,38.65,76272.58,0.7,0.47787,0.00013,31.08437]
[1777378665463,38.65,76272.33,0.7,0.47783,0.00013,31.08412]
[1777378666626,38.65,76271.9,0.7,0.47777,0.00013,31.08369]
[1777378666911,38.65,76271.9,0.7,0.47777,0.00013,31.08369]
[1777378667067,38.65,76271.9,0.7,0.47777,0.00013,31.08369]
[1777378667987,38.65,76271.83,0.7,0.47777,0.00013,31.08362]
[1777378668093,38.65,76262.72,0.7,0.47656,0.00013,31.07453]
[1777378668497,38.65,76254.77,0.7,0.47551,0.00013,31.06637]
[1777378670060,38.65,76254.77,0.7,0.47551,0.00013,31.06637]
[1777378675546,38.65,76252.8,0.7,0.47525,0.00013,31.0643]
[1777378680580,38.65,76256.53,0.7,0.47574,0.00013,31.06818]
[1777378685616,38.65,76257.05,0.7,0.47581,0.00013,31.06871]
[1777378690651,38.64,76257.54,0.7,0.47587,0.00013,31.06921]
[1777378695686,38.64,76250.77,0.7,0.47498,0.00013,31.06214]
[1777378700721,38.64,76247.79,0.7,0.47458,0.00013,31.05899]
[1777378705756,38.64,76243.99,0.7,0.47408,0.00013,31.05492]
[1777378708777,38.64,76235.13,0.7,0.47291,0.00013,31.04524]
[1777378713815,38.64,76234.96,0.7,0.47288,0.00013,31.04217]
[1777378718850,38.63,76238.0,0.7,0.47327,0.00013,31.04548]
[1777378723885,38.63,76239.82,0.7,0.47351,0.00013,31.04748]
[1777378728920,38.63,76238.93,0.7,0.47339,0.00013,31.04651]
[1777378731682,38.63,76238.52,0.7,0.47334,0.00013,31.04606]
[1777378737035,38.63,76237.61,0.7,0.47322,0.00013,31.04507]
[1777378739445,38.63,76238.6,0.7,0.47335,0.00013,31.04616]
[1777378739460,38.63,76238.6,0.7,0.47335,0.00013,31.04616]
[1777378739525,38.63,76238.6,0.7,0.47335,0.00013,31.04616]
[1777378739595,38.63,76238.6,0.7,0.47335,0.00013,31.04616]
[1777378740471,38.63,76235.28,0.7,0.47292,0.00013,31.04251]
[1777378740520,38.63,76235.28,0.7,0.47292,0.00013,31.04251]
[1777378740737,38.63,76235.28,0.7,0.47292,0.00013,31.04251]
[1777378740819,38.63,76235.28,0.7,0.47292,0.00013,31.04251]
[1777378740841,38.63,76235.28,0.7,0.47292,0.00013,31.04251]
[1777378741059,38.63,76235.28,0.7,0.47292,0.00013,31.04251]
[1777378741250,38.63,76235.28,0.7,0.47292,0.00013,31.04251]
[1777378741161,38.63,76223.21,0.7,0.47132,0.00013,31.02889]
[1777378741605,38.63,76223.21,0.7,0.47132,0.00013,31.02889]
[1777378741874,38.63,76223.21,0.7,0.47132,0.00013,31.02889]
[1777378741878,38.63,76223.21,0.7,0.47132,0.00013,31.02889]
[1777378742290,38.62,76207.11,0.7,0.46918,0.00013,31.00991]
[1777378744087,38.62,76201.67,0.7,0.46847,0.00013,31.00332]
[1777378744308,38.62,76198.27,0.7,0.46801,0.00013,30.99913]
[1777378744840,38.62,76198.27,0.7,0.46801,0.00013,30.99913]
[1777378746765,38.62,76190.28,0.7,0.46696,0.00013,30.98916]
[1777378746808,38.62,76190.28,0.7,0.46696,0.00013,30.98916]
[1777378747089,38.62,76190.28,0.7,0.46696,0.00013,30.98916]
[1777378747179,38.62,76190.28,0.7,0.46696,0.00013,30.98916]
[1777378747188,38.62,76188.27,0.7,0.46669,0.00013,30.98658]
[1777378748281,38.61,76180.81,0.7,0.46569,0.00013,30.97697]
[1777378748327,38.61,76180.81,0.7,0.46569,0.00013,30.97697]
[1777378750418,38.61,76171.99,0.7,0.46452,0.00013,30.96541]
[1777378751077,38.61,76179.04,0.7,0.46545,0.00013,30.97464]
[1777378751604,38.61,76179.04,0.7,0.46545,0.00013,30.97464]
[1777378752084,38.61,76186.18,0.7,0.4664,0.00013,30.98383]
[1777378754959,38.61,76182.48,0.7,0.46591,0.00013,30.97908]
[1777378760140,38.6,76183.41,0.7,0.46603,0.00013,30.98025]
[1777378765178,38.6,76184.28,0.7,0.46614,0.00013,30.98135]
[1777378769128,38.6,76182.9,0.7,0.46595,0.00013,30.97956]
[1777378774242,38.59,76184.35,0.7,0.46614,0.00013,30.97855]
[1777378776012,38.59,76183.3,0.7,0.466,0.00013,30.9772]
[1777378776553,38.59,76180.29,0.7,0.4656,0.00013,30.97331]
[1777378777311,38.59,76180.29,0.7,0.4656,0.00013,30.97331]
[1777378779713,38.59,76171.83,0.7,0.46448,0.00013,30.96222]
[1777378780643,38.59,76170.74,0.7,0.46433,0.00013,30.96077]
[1777378780719,38.59,76170.74,0.7,0.46433,0.00013,30.96077]
[1777378780850,38.59,76170.74,0.7,0.46433,0.00013,30.96077]
[1777378784156,38.59,76166.63,0.7,0.46379,0.00013,30.95529]
[1777378784270,38.59,76166.63,0.7,0.46379,0.00013,30.95529]
[1777378787332,38.59,76177.86,0.7,0.46528,0.00013,30.97015]
[1777378788339,38.59,76185.9,0.7,0.46634,0.00013,30.98052]
[1777378789367,38.59,76188.27,0.7,0.46665,0.00013,30.98353]
[1777378794263,38.59,76188.59,0.7,0.46669,0.00013,30.98392]
[1777378794817,38.59,76188.56,0.7,0.46669,0.00013,30.98388]
[1777378799220,38.59,76187.97,0.7,0.4666,0.00013,30.98311]
[1777378804184,38.58,76187.25,0.7,0.46651,0.00013,30.98217]
[1777378809488,38.58,76191.59,0.7,0.46707,0.00013,30.98762]
[1777378815362,38.58,76191.01,0.7,0.46699,0.00013,30.98687]
[1777378815818,38.58,76191.04,0.7,0.467,0.00013,30.98691]
[1777378816506,38.58,76195.31,0.7,0.46756,0.00013,30.99225]
[1777378816537,38.58,76197.86,0.7,0.4679,0.00013,30.99542]
[1777378817708,38.58,76197.86,0.7,0.4679,0.00013,30.99542]
[1777378817794,38.58,76197.86,0.7,0.4679,0.00013,30.99542]
[1777378817829,38.58,76197.86,0.7,0.4679,0.00013,30.99542]
[1777378817967,38.58,76197.86,0.7,0.4679,0.00013,30.99542]
[1777378818085,38.58,76197.86,0.7,0.4679,0.00013,30.99542]
[1777378818262,38.58,76197.86,0.7,0.4679,0.00013,30.99542]
[1777378818343,38.58,76197.86,0.7,0.4679,0.00013,30.99542]
[1777378818880,38.57,76201.94,0.7,0.46844,0.00013,31.00042]
[1777378818910,38.57,76201.94,0.7,0.46844,0.00013,31.00042]
[1777378818955,38.57,76201.94,0.7,0.46844,0.00013,31.00042]
[1777378818992,38.57,76201.94,0.7,0.46844,0.00013,31.00042]
[1777378819109,38.57,76201.94,0.7,0.46844,0.00013,31.00042]
[1777378819126,38.57,76201.94,0.7,0.46844,0.00013,31.00042]
[1777378819165,38.57,76201.94,0.7,0.46844,0.00013,31.00042]
[1777378819209,38.57,76201.94,0.7,0.46844,0.00013,31.00042]
[1777378819286,38.57,76201.94,0.7,0.46844,0.00013,31.00042]
[1777378819378,38.57,76201.94,0.7,0.46844,0.00013,31.00042]
[1777378819368,38.57,76215.74,0.7,0.47026,0.00013,31.01698]
[1777378820155,38.57,76215.74,0.7,0.47026,0.00013,31.01698]
[1777378820178,38.58,76254.19,0.7,0.47535,0.00013,31.0597]
[1777378821138,38.58,76254.19,0.7,0.47535,0.00013,31.0597]
[1777378821196,38.58,76254.19,0.7,0.47535,0.00013,31.0597]
[1777378821221,38.58,76254.19,0.7,0.47535,0.00013,31.0597]
[1777378821489,38.57,76297.32,0.7,0.48106,0.00013,31.10162]
[1777378821532,38.57,76297.32,0.7,0.48106,0.00013,31.10162]
[1777378821777,38.57,76297.32,0.7,0.48106,0.00013,31.10162]
[1777378822183,38.57,76297.32,0.7,0.48106,0.00013,31.10162]
[1777378822217,38.57,76282.91,0.7,0.47915,0.00013,31.08832]
[1777378822425,38.57,76282.91,0.7,0.47915,0.00013,31.08832]
[1777378822819,38.57,76282.91,0.7,0.47915,0.00013,31.08832]
[1777378823298,38.57,76278.18,0.7,0.47852,0.00013,31.08379]
[1777378823885,38.57,76271.06,0.7,0.47758,0.00013,31.07684]
[1777378827123,38.57,76264.55,0.7,0.47672,0.00013,31.07033]
[1777378827198,38.57,76255.57,0.7,0.47553,0.00013,31.06112]
[1777378828775,38.57,76255.2,0.7,0.47548,0.00013,31.06073]
[1777378828928,38.57,76255.2,0.7,0.47548,0.00013,31.06073]
[1777378829975,38.57,76256.38,0.7,0.47563,0.00013,31.06196]
[1777378830253,38.57,76256.38,0.7,0.47563,0.00013,31.06196]
[1777378830269,38.57,76256.38,0.7,0.47563,0.00013,31.06196]
[1777378832528,38.57,76265.36,0.7,0.47682,0.00013,31.0683]
[1777378833093,38.57,76265.36,0.7,0.47682,0.00013,31.0683]
[1777378833210,38.57,76265.36,0.7,0.47682,0.00013,31.0683]
[1777378833260,38.57,76265.36,0.7,0.47682,0.00013,31.0683]
[1777378833357,38.57,76265.36,0.7,0.47682,0.00013,31.0683]
[1777378833395,38.57,76265.36,0.7,0.47682,0.00013,31.0683]
[1777378835269,38.57,76268.82,0.7,0.47728,0.00013,31.07176]
[1777378835336,38.57,76268.82,0.7,0.47728,0.00013,31.07176]
[1777378835470,38.57,76264.75,0.7,0.47674,0.00013,31.06768]
[1777378835584,38.57,76264.75,0.7,0.47674,0.00013,31.06768]
[1777378835703,38.57,76264.75,0.7,0.47674,0.00013,31.06768]
[1777378835833,38.57,76264.75,0.7,0.47674,0.00013,31.06768]
[1777378835852,38.57,76264.75,0.7,0.47674,0.00013,31.06768]
[1777378835970,38.57,76264.75,0.7,0.47674,0.00013,31.06768]
[1777378836042,38.57,76264.75,0.7,0.47674,0.00013,31.06768]
[1777378836082,38.57,76264.75,0.7,0.47674,0.00013,31.06768]
[1777378836087,38.57,76264.75,0.7,0.47674,0.00013,31.06768]
[1777378836126,38.57,76264.75,0.7,0.47674,0.00013,31.06768]
[1777378836219,38.57,76275.22,0.7,0.47812,0.00013,31.07807]
[1777378836765,38.57,76275.22,0.7,0.47812,0.00013,31.07807]
[1777378837118,38.57,76275.22,0.7,0.47812,0.00013,31.07807]
[1777378837185,38.57,76275.22,0.7,0.47812,0.00013,31.07807]
[1777378837243,38.57,76275.22,0.7,0.47812,0.00013,31.07807]
[1777378837305,38.57,76275.22,0.7,0.47812,0.00013,31.07807]
[1777378837320,38.57,76275.22,0.7,0.47812,0.00013,31.07807]
[1777378837404,38.57,76310.38,0.7,0.48278,0.00013,31.11021]
[1777378837521,38.57,76310.38,0.7,0.48278,0.00013,31.11021]
[1777378837619,38.57,76310.38,0.7,0.48278,0.00013,31.11021]
[1777378837669,38.57,76310.38,0.7,0.48278,0.00013,31.11021]
[1777378837692,38.57,76310.38,0.7,0.48278,0.00013,31.11021]
[1777378837782,38.57,76310.38,0.7,0.48278,0.00013,31.11021]
[1777378838004,38.57,76310.38,0.7,0.48278,0.00013,31.11021]
[1777378838292,38.57,76310.38,0.7,0.48278,0.00013,31.11021]
[1777378838329,38.57,76310.38,0.7,0.48278,0.00013,31.11021]
[1777378838387,38.57,76335.29,0.7,0.48607,0.00013,31.13042]
[1777378838627,38.57,76335.29,0.7,0.48607,0.00013,31.13042]
[1777378838769,38.57,76335.29,0.7,0.48607,0.00013,31.13042]
[1777378838871,38.57,76335.29,0.7,0.48607,0.00013,31.13042]
[1777378838955,38.57,76335.29,0.7,0.48607,0.00013,31.13042]
[1777378839068,38.57,76335.29,0.7,0.48607,0.00013,31.13042]
[1777378839225,38.57,76337.84,0.7,0.48641,0.00013,31.13237]
[1777378839921,38.57,76337.84,0.7,0.48641,0.00013,31.13237]
[1777378840146,38.57,76327.56,0.7,0.48505,0.00013,31.12437]
[1777378840737,38.57,76327.56,0.7,0.48505,0.00013,31.12437]
[1777378840883,38.57,76327.56,0.7,0.48505,0.00013,31.12437]
[1777378840923,38.57,76327.56,0.7,0.48505,0.00013,31.12437]
[1777378841407,38.57,76340.13,0.7,0.48672,0.00013,31.1341]
[1777378842017,38.57,76340.13,0.7,0.48672,0.00013,31.1341]
[1777378842067,38.57,76340.13,0.7,0.48672,0.00013,31.1341]
[1777378842109,38.57,76340.13,0.7,0.48672,0.00013,31.1341]
[1777378842328,38.57,76340.13,0.7,0.48672,0.00013,31.1341]
[1777378842361,38.57,76336.02,0.7,0.48617,0.00013,31.13098]
[1777378843398,38.57,76336.02,0.7,0.48617,0.00013,31.13098]
[1777378843405,38.57,76336.02,0.7,0.48617,0.00013,31.13098]
[1777378843428,38.57,76311.15,0.7,0.48288,0.00013,31.11086]
[1777378843578,38.57,76311.15,0.7,0.48288,0.00013,31.11086]
[1777378844222,38.57,76309.79,0.7,0.4827,0.00013,31.1097]
[1777378844559,38.57,76309.79,0.7,0.4827,0.00013,31.1097]
[1777378844887,38.57,76309.79,0.7,0.4827,0.00013,31.1097]
[1777378845116,38.57,76309.79,0.7,0.4827,0.00013,31.1097]
[1777378845265,38.57,76301.11,0.7,0.48155,0.00013,31.10214]
[1777378845646,38.57,76301.11,0.7,0.48155,0.00013,31.10214]
[1777378845729,38.57,76301.11,0.7,0.48155,0.00013,31.10214]
[1777378846182,38.57,76310.89,0.7,0.48284,0.00013,31.11063]
[1777378846643,38.57,76310.89,0.7,0.48284,0.00013,31.11063]
[1777378847363,38.57,76322.15,0.7,0.48433,0.00013,31.12002]
[1777378850899,38.57,76318.89,0.7,0.4839,0.00013,31.11735]
[1777378850964,38.57,76318.89,0.7,0.4839,0.00013,31.11735]
[1777378850999,38.57,76318.89,0.7,0.4839,0.00013,31.11735]
[1777378851437,38.57,76318.89,0.7,0.4839,0.00013,31.11735]
[1777378851179,38.57,76312.93,0.7,0.48311,0.00013,31.11237]
[1777378852376,38.57,76312.93,0.7,0.48311,0.00013,31.11237]
[1777378852416,38.57,76296.45,0.7,0.48093,0.00013,31.09798]
[1777378852913,38.57,76296.45,0.7,0.48093,0.00013,31.09798]
[1777378854116,38.57,76297.72,0.7,0.4811,0.00013,31.09912]
[1777378854169,38.57,76297.72,0.7,0.4811,0.00013,31.09912]
[1777378854252,38.57,76295.91,0.7,0.48086,0.00013,31.09749]
[1777378855812,38.57,76293.61,0.7,0.48056,0.00013,31.0954]
[1777378855930,38.57,76293.61,0.7,0.48056,0.00013,31.0954]
[1777378856819,38.57,76288.81,0.7,0.47993,0.00013,31.09101]
[1777378856839,38.57,76288.81,0.7,0.47993,0.00013,31.09101]
[1777378856862,38.57,76288.81,0.7,0.47993,0.00013,31.09101]
[1777378856951,38.57,76288.81,0.7,0.47993,0.00013,31.09101]
[1777378857071,38.57,76288.81,0.7,0.47993,0.00013,31.09101]
[1777378857074,38.57,76288.81,0.7,0.47993,0.00013,31.09101]
[1777378857363,38.57,76288.81,0.7,0.47993,0.00013,31.09101]
[1777378857736,38.58,76284.82,0.7,0.47941,0.00013,31.08731]
[1777378857889,38.58,76274.32,0.7,0.47802,0.00013,31.07725]
[1777378859279,38.58,76274.32,0.7,0.47802,0.00013,31.07725]
[1777378859592,38.58,76271.98,0.7,0.47771,0.00013,31.07495]
[1777378860515,38.58,76271.81,0.7,0.47768,0.00013,31.07478]
[1777378861826,38.58,76277.43,0.7,0.47843,0.00013,31.08027]
[1777378861985,38.58,76277.43,0.7,0.47843,0.00013,31.08027]
[1777378862602,38.58,76276.67,0.7,0.47833,0.00013,31.07953]
[1777378862845,38.58,76276.67,0.7,0.47833,0.00013,31.07953]
[1777378862926,38.58,76267.8,0.7,0.47715,0.00013,31.0708]
[1777378863802,38.58,76267.8,0.7,0.47715,0.00013,31.0708]
[1777378863939,38.58,76267.8,0.7,0.47715,0.00013,31.0708]
[1777378864250,38.58,76267.8,0.7,0.47715,0.00013,31.0708]
[1777378866137,38.58,76268.61,0.7,0.47726,0.00013,31.07161]
[1777378866670,38.57,76265.76,0.7,0.47687,0.00013,31.06872]
[1777378867949,38.57,76269.65,0.7,0.47739,0.00013,31.07261]
[1777378868603,38.57,76275.1,0.7,0.47811,0.00013,31.07797]
[1777378868819,38.57,76275.1,0.7,0.47811,0.00013,31.07797]
[1777378869041,38.57,76275.1,0.7,0.47811,0.00013,31.07797]
[1777378869055,38.57,76275.1,0.7,0.47811,0.00013,31.07797]
[1777378869072,38.57,76275.1,0.7,0.47811,0.00013,31.07797]
[1777378869235,38.57,76275.1,0.7,0.47811,0.00013,31.07797]
[1777378869338,38.57,76275.1,0.7,0.47811,0.00013,31.07797]
[1777378869478,38.57,76275.1,0.7,0.47811,0.00013,31.07797]
[1777378870113,38.57,76277.65,0.7,0.47845,0.00013,31.08044]
[1777378870339,38.57,76277.65,0.7,0.47845,0.00013,31.08044]
[1777378870382,38.57,76288.73,0.7,0.47991,0.00013,31.09093]
[1777378870980,38.57,76296.64,0.7,0.48096,0.00013,31.09817]
[1777378873859,38.57,76297.67,0.7,0.4811,0.00013,31.0991]
[1777378879453,38.58,76298.01,0.7,0.48115,0.00013,31.09941]
[1777378879461,38.58,76298.01,0.7,0.48115,0.00013,31.09941]
[1777378880042,38.58,76301.24,0.7,0.48158,0.00013,31.10229]
[1777378881218,38.58,76301.24,0.7,0.48158,0.00013,31.10229]
[1777378882730,38.58,76303.2,0.7,0.48183,0.00013,31.10402]
[1777378883041,38.58,76303.2,0.7,0.48183,0.00013,31.10402]
[1777378883072,38.58,76306.11,0.7,0.48222,0.00013,31.10656]
[1777378887171,38.58,76305.64,0.7,0.48216,0.00013,31.10615]
[1777378888183,38.58,76311.67,0.7,0.48296,0.00013,31.11134]
[1777378888471,38.58,76311.67,0.7,0.48296,0.00013,31.11134]
[1777378889352,38.58,76310.75,0.7,0.48284,0.00013,31.11056]
[1777378889374,38.58,76310.74,0.7,0.48284,0.00013,31.11055]
[1777378889730,38.58,76310.74,0.7,0.48284,0.00013,31.11055]
[1777378891658,38.58,76303.09,0.7,0.48182,0.00013,31.10109]
[1777378892722,38.58,76301.68,0.7,0.48163,0.00013,31.09984]
[1777378892785,38.58,76301.68,0.7,0.48163,0.00013,31.09984]
[1777378893136,38.58,76299.88,0.7,0.48139,0.00013,31.09824]
[1777378897563,38.52,76294.83,0.7,0.48067,0.00013,31.09351]
[1777378897583,38.52,76294.83,0.7,0.48067,0.00013,31.09351]
[1777378899822,38.5,76291.47,0.7,0.4802,0.00013,31.09035]
[1777378900293,38.5,76291.47,0.7,0.4802,0.00013,31.09035]
[1777378900348,38.5,76291.47,0.7,0.4802,0.00013,31.09035]
[1777378900774,38.47,76291.33,0.7,0.48017,0.00013,31.09015]
[1777378902613,38.47,76291.44,0.7,0.48017,0.00013,31.09021]
[1777378903837,38.46,76291.14,0.7,0.48012,0.00013,31.0899]
[1777378904947,38.45,76289.93,0.7,0.47996,0.00013,31.08878]
[1777378907530,38.45,76286.08,0.7,0.47945,0.00013,31.08516]
[1777378913276,38.45,76288.78,0.7,0.4798,0.00013,31.08768]
[1777378916333,38.44,76286.65,0.7,0.47952,0.00013,31.08568]
[1777378919820,38.45,76279.25,0.7,0.47853,0.00013,31.07863]
[1777378919863,38.45,76279.25,0.7,0.47853,0.00013,31.07863]
[1777378919871,38.45,76279.25,0.7,0.47853,0.00013,31.07863]
[1777378920325,38.45,76269.72,0.7,0.47727,0.00013,31.06928]
[1777378920912,38.45,76269.72,0.7,0.47727,0.00013,31.06928]
[1777378920943,38.45,76269.72,0.7,0.47727,0.00013,31.06928]
[1777378921015,38.45,76269.72,0.7,0.47727,0.00013,31.06928]
[1777378921260,38.45,76269.72,0.7,0.47727,0.00013,31.06928]
[1777378921284,38.45,76269.72,0.7,0.47727,0.00013,31.06928]
[1777378921329,38.45,76269.72,0.7,0.47727,0.00013,31.06928]
[1777378921504,38.45,76253.18,0.7,0.47507,0.00013,31.0523]
[1777378921647,38.45,76253.18,0.7,0.47507,0.00013,31.0523]
[1777378921936,38.45,76253.18,0.7,0.47507,0.00013,31.0523]
[1777378922024,38.45,76253.18,0.7,0.47507,0.00013,31.0523]
[1777378922516,38.45,76253.18,0.7,0.47507,0.00013,31.0523]
[1777378922340,38.45,76223.92,0.7,0.47119,0.00013,31.01997]
[1777378922546,38.45,76223.92,0.7,0.47119,0.00013,31.01997]
[1777378922814,38.45,76223.92,0.7,0.47119,0.00013,31.01997]
[1777378922957,38.45,76223.92,0.7,0.47119,0.00013,31.01997]
[1777378923042,38.45,76223.92,0.7,0.47119,0.00013,31.01997]
[1777378923346,38.44,76215.96,0.7,0.47013,0.00013,31.01066]
[1777378924154,38.44,76215.96,0.7,0.47013,0.00013,31.01066]
[1777378924764,38.44,76219.89,0.7,0.47065,0.00013,31.01527]
[1777378924845,38.44,76219.89,0.7,0.47065,0.00013,31.01527]
[1777378926570,38.44,76219.34,0.7,0.47057,0.00013,31.01462]
[1777378926596,38.44,76215.56,0.7,0.47007,0.00013,31.01016]
[1777378926701,38.44,76215.56,0.7,0.47007,0.00013,31.01016]
[1777378927375,38.44,76203.6,0.7,0.46848,0.00013,30.99576]
[1777378928272,38.44,76203.6,0.7,0.46848,0.00013,30.99576]
[1777378928426,38.44,76203.6,0.7,0.46848,0.00013,30.99576]
[1777378928864,38.44,76203.01,0.7,0.46841,0.00013,30.99504]
[1777378931330,38.44,76202.6,0.7,0.46835,0.00013,30.99453]
[1777378932503,38.44,76204.22,0.7,0.46857,0.00013,30.99652]
[1777378934720,38.44,76207.94,0.7,0.46906,0.00013,31.00104]
[1777378935204,38.44,76207.94,0.7,0.46906,0.00013,31.00104]
[1777378936772,38.44,76218.75,0.7,0.47049,0.00013,31.01391]
[1777378936865,38.44,76218.75,0.7,0.47049,0.00013,31.01391]
[1777378938020,38.44,76219.51,0.7,0.47059,0.00013,31.01479]
[1777378943561,38.43,76221.14,0.7,0.4708,0.00013,31.01666]
[1777378943593,38.43,76221.88,0.7,0.4709,0.00013,31.01751]
[1777378943850,38.43,76221.88,0.7,0.4709,0.00013,31.01751]
[1777378944069,38.43,76221.88,0.7,0.4709,0.00013,31.01751]
[1777378944268,38.43,76221.88,0.7,0.4709,0.00013,31.01751]
[1777378944504,38.43,76235.49,0.7,0.47271,0.00013,31.03301]
[1777378945511,38.43,76243.02,0.7,0.4737,0.00013,31.04131]
[1777378950547,38.42,76248.88,0.7,0.47448,0.00013,31.04762]
[1777378953946,38.42,76249.12,0.7,0.4745,0.00013,31.04503]
[1777378954019,38.42,76249.12,0.7,0.4745,0.00013,31.04503]
[1777378954573,38.42,76240.64,0.7,0.47338,0.00013,31.03583]
[1777378957421,38.42,76236.05,0.7,0.47277,0.00013,31.03074]
[1777378962785,38.42,76243.72,0.7,0.47379,0.00013,31.0392]
[1777378968673,38.43,76244.32,0.7,0.47387,0.00013,31.03987]
[1777378973711,38.43,76242.12,0.7,0.47358,0.00013,31.03748]
[1777378978746,38.43,76243.37,0.7,0.47375,0.00013,31.03886]
[1777378982295,38.43,76244.44,0.7,0.47389,0.00013,31.04002]
[1777378982381,38.43,76244.44,0.7,0.47389,0.00013,31.04002]
[1777378983781,38.43,76234.12,0.7,0.47252,0.00013,31.02864]
[1777378985766,38.43,76232.14,0.7,0.47226,0.00013,31.02641]
[1777378986580,38.43,76232.14,0.7,0.47226,0.00013,31.02641]
[1777378986638,38.43,76230.83,0.7,0.47208,0.00013,31.02493]
[1777378986699,38.43,76230.83,0.7,0.47208,0.00013,31.02493]
[1777378989019,38.43,76240.51,0.7,0.47337,0.00013,31.03572]
[1777378994858,38.42,76241.82,0.7,0.47353,0.00013,31.03712]
[1777378999302,38.42,76236.6,0.7,0.47284,0.00013,31.03134]
[1777378999703,38.42,76236.31,0.7,0.4728,0.00013,31.031]
[1777379003901,38.42,76237.98,0.7,0.47302,0.00013,31.03287]
[1777379003938,38.42,76237.98,0.7,0.47302,0.00013,31.03287]
[1777379007122,38.42,76234.71,0.7,0.47258,0.00013,31.02923]
[1777379008539,38.42,76235.66,0.7,0.47271,0.00013,31.03029]
[1777379013992,38.41,76233.03,0.7,0.47235,0.00013,31.02447]
[1777379015790,38.41,76233.8,0.7,0.47245,0.00013,31.02533]
[1777379015827,38.41,76233.8,0.7,0.47245,0.00013,31.02533]
[1777379018021,38.41,76242.63,0.7,0.47363,0.00013,31.0351]
[1777379021213,38.41,76241.51,0.7,0.47347,0.00013,31.03386]
[1777379022185,38.41,76242.39,0.7,0.47359,0.00013,31.03482]
[1777379028090,38.41,76247.19,0.7,0.47423,0.00013,31.04004]
[1777379033078,38.41,76248.35,0.7,0.47439,0.00013,31.04129]
[1777379033088,38.41,76248.35,0.7,0.47439,0.00013,31.04129]
[1777379037960,38.41,76243.37,0.7,0.47373,0.00013,31.03592]
[1777379043196,38.41,76250.12,0.7,0.47463,0.00013,31.04321]
[1777379047845,38.42,76247.51,0.7,0.47428,0.00013,31.04042]
[1777379053266,38.42,76246.8,0.7,0.47419,0.00013,31.03966]
[1777379056405,38.42,76245.06,0.7,0.47396,0.00013,31.03779]
[1777379062329,38.42,76243.5,0.7,0.47375,0.00013,31.03611]
[1777379067364,38.42,76243.91,0.7,0.47381,0.00013,31.03657]
[1777379068051,38.42,76243.91,0.7,0.47381,0.00013,31.03657]
[1777379072025,38.43,76243.35,0.7,0.47373,0.00013,31.03312]
[1777379072099,38.43,76243.35,0.7,0.47373,0.00013,31.03312]
[1777379072122,38.43,76243.35,0.7,0.47373,0.00013,31.03312]
[1777379072404,38.43,76243.35,0.7,0.47373,0.00013,31.03312]
[1777379073406,38.43,76232.24,0.7,0.47226,0.00013,31.02081]
[1777379076427,38.43,76227.87,0.7,0.47168,0.00013,31.01587]
[1777379077263,38.43,76227.87,0.7,0.47168,0.00013,31.01587]
[1777379082469,38.44,76227.71,0.7,0.47167,0.00013,31.01573]
[1777379082818,38.44,76227.71,0.7,0.47167,0.00013,31.01573]
[1777379082879,38.44,76227.71,0.7,0.47167,0.00013,31.01573]
[1777379084440,38.44,76226.53,0.7,0.47151,0.00013,31.01437]
[1777379089518,38.44,76227.48,0.7,0.47164,0.00013,31.01549]
[1777379094326,38.44,76228.33,0.7,0.47176,0.00013,31.01649]
[1777379098581,38.44,76217.4,0.7,0.47031,0.00013,31.00381]
[1777379101009,38.44,76215.73,0.7,0.47008,0.00013,31.00184]
[1777379106637,38.44,76213.6,0.7,0.4698,0.00013,30.99931]
[1777379111672,38.44,76214.68,0.7,0.46994,0.00013,31.00058]
[1777379113642,38.44,76214.96,0.7,0.46998,0.00013,31.00092]
[1777379113764,38.44,76210.97,0.7,0.46945,0.00013,30.99615]
[1777379114179,38.44,76210.97,0.7,0.46945,0.00013,30.99615]
[1777379114208,38.44,76210.97,0.7,0.46945,0.00013,30.99615]
[1777379114449,38.44,76210.97,0.7,0.46945,0.00013,30.99615]
[1777379114543,38.44,76210.97,0.7,0.46945,0.00013,30.99615]
[1777379114608,38.44,76210.97,0.7,0.46945,0.00013,30.99615]
[1777379114694,38.44,76198.75,0.7,0.46783,0.00013,30.98124]
[1777379114792,38.44,76198.75,0.7,0.46783,0.00013,30.98124]
[1777379114818,38.44,76198.75,0.7,0.46783,0.00013,30.98124]
[1777379114931,38.44,76198.75,0.7,0.46783,0.00013,30.98124]
[1777379115086,38.44,76198.75,0.7,0.46783,0.00013,30.98124]
[1777379115701,38.44,76189.68,0.7,0.46662,0.00013,30.96983]
[1777379117548,38.44,76186.66,0.7,0.46622,0.00013,30.96597]
[1777379117669,38.44,76186.66,0.7,0.46622,0.00013,30.96597]
[1777379122357,38.44,76185.47,0.7,0.46606,0.00013,30.96444]
[1777379127786,38.44,76185.06,0.7,0.46601,0.00013,30.96391]
[1777379132821,38.44,76182.55,0.7,0.46567,0.00013,30.95781]
[1777379136053,38.44,76184.74,0.7,0.46596,0.00013,30.96064]
[1777379138256,38.44,76190.53,0.7,0.46673,0.00013,30.96805]
[1777379140427,38.44,76190.4,0.7,0.46671,0.00013,30.96788]
[1777379145912,38.44,76190.21,0.7,0.46668,0.00013,30.96763]
[1777379150947,38.44,76190.49,0.7,0.46672,0.00013,30.96797]
[1777379153969,38.44,76197.52,0.7,0.46765,0.00013,30.97681]
[1777379156447,38.43,76195.83,0.7,0.46743,0.00013,30.9747]
[1777379160767,38.43,76195.79,0.7,0.46742,0.00013,30.97464]
[1777379160819,38.43,76194.6,0.7,0.46726,0.00013,30.97315]
[1777379166054,38.43,76188.18,0.7,0.46641,0.00013,30.965]
[1777379169733,38.43,76186.27,0.7,0.46615,0.00013,30.96255]
[1777379173813,38.43,76186.94,0.7,0.46624,0.00013,30.96341]
[1777379179144,38.43,76184.77,0.7,0.46595,0.00013,30.96061]
[1777379184179,38.43,76186.26,0.7,0.46615,0.00013,30.96252]
[1777379190225,38.43,76185.05,0.7,0.46599,0.00013,30.96096]
[1777379195257,38.43,76184.9,0.7,0.46596,0.00013,30.95791]
[1777379197141,38.43,76186.15,0.7,0.46613,0.00013,30.95952]
[1777379198278,38.43,76195.48,0.7,0.46737,0.00013,30.97137]
[1777379202502,38.43,76197.59,0.7,0.46765,0.00013,30.974]
[1777379206333,38.43,76198.17,0.7,0.46773,0.00013,30.97472]
[1777379206451,38.43,76198.17,0.7,0.46773,0.00013,30.97472]
[1777379212386,38.43,76204.73,0.7,0.4686,0.00013,30.98282]
[1777379217422,38.43,76204.64,0.7,0.46859,0.00013,30.98272]
[1777379218704,38.43,76204.64,0.7,0.46859,0.00013,30.98272]
[1777379218790,38.43,76205.59,0.7,0.46871,0.00013,30.98388]
[1777379224330,38.43,76206.59,0.7,0.46885,0.00013,30.98511]
[1777379229506,38.43,76209.01,0.7,0.46917,0.00013,30.98806]
[1777379234540,38.44,76207.04,0.7,0.46891,0.00013,30.98569]
[1777379239575,38.44,76209.33,0.7,0.46922,0.00013,30.98848]
[1777379244611,38.44,76209.95,0.7,0.46931,0.00013,30.98924]
[1777379249646,38.44,76211.56,0.7,0.46952,0.00013,30.99118]
[1777379254681,38.44,76211.6,0.7,0.46952,0.00013,30.98839]
[1777379256259,38.44,76211.61,0.7,0.46953,0.00013,30.98841]
[1777379257973,38.44,76211.61,0.7,0.46953,0.00013,30.98841]
[1777379258277,38.44,76211.61,0.7,0.46953,0.00013,30.98841]
[1777379258527,38.44,76211.61,0.7,0.46953,0.00013,30.98841]
[1777379259661,38.45,76217.49,0.7,0.47031,0.00013,30.9954]
[1777379264751,38.44,76221.05,0.7,0.47078,0.00013,30.99957]
[1777379269786,38.44,76218.62,0.7,0.47046,0.00013,30.99672]
[1777379274821,38.45,76216.3,0.7,0.47015,0.00013,30.994]
[1777379277243,38.45,76215.66,0.7,0.47007,0.00013,30.99324]
[1777379282877,38.45,76215.18,0.7,0.47,0.00013,30.99268]
[1777379287911,38.45,76215.96,0.7,0.47011,0.00013,30.99361]
[1777379293511,38.45,76215.55,0.7,0.47005,0.00013,30.99313]
[1777379293550,38.45,76215.55,0.7,0.47005,0.00013,30.99313]
[1777379298097,38.45,76216.21,0.7,0.47015,0.00013,30.99393]
[1777379298579,38.45,76216.09,0.7,0.47013,0.00013,30.99379]
[1777379301486,38.45,76217.64,0.7,0.47034,0.00013,30.99564]
[1777379307045,38.46,76222.06,0.7,0.47094,0.00013,31.00086]
[1777379312080,38.47,76225.47,0.7,0.47139,0.00013,31.002]
[1777379317949,38.47,76224.2,0.7,0.47123,0.00013,31.00056]
[1777379327186,38.49,76216.36,0.7,0.4702,0.00013,30.99151]
[1777379328918,38.49,76216.36,0.7,0.4702,0.00013,30.99151]
[1777379329021,38.49,76217.03,0.7,0.47029,0.00013,30.9923]
[1777379329200,38.49,76216.14,0.7,0.47018,0.00013,30.99126]
[1777379330213,38.49,76216.14,0.7,0.47018,0.00013,30.99126]
[1777379336249,38.5,76222.1,0.7,0.47098,0.00013,30.99828]
[1777379343298,38.5,76221.27,0.7,0.47087,0.00013,30.99737]
[1777379348333,38.51,76218.66,0.7,0.47053,0.00013,30.99436]
[1777379353368,38.51,76218.87,0.7,0.47057,0.00013,30.99464]
[1777379358402,38.52,76215.12,0.7,0.47008,0.00013,30.99027]
[1777379363437,38.53,76218.98,0.7,0.4706,0.00013,30.99485]
[1777379368478,38.53,76219.38,0.7,0.47066,0.00013,30.99535]
[1777379373513,38.54,76217.34,0.7,0.47039,0.00013,30.99015]
[1777379378548,38.54,76218.53,0.7,0.47055,0.00013,30.99158]
[1777379383583,38.55,76215.73,0.7,0.47019,0.00013,30.98833]
[1777379388618,38.55,76220.9,0.7,0.47088,0.00013,30.99442]
[1777379393653,38.56,76222.75,0.7,0.47113,0.00013,30.99659]
[1777379395287,38.56,76222.59,0.7,0.47111,0.00013,30.99641]
[1777379395493,38.56,76222.59,0.7,0.47111,0.00013,30.99641]
[1777379395805,38.56,76221.8,0.7,0.47101,0.00013,30.99551]
[1777379401709,38.57,76219.6,0.7,0.47072,0.00013,30.99299]
[1777379403109,38.57,76220.04,0.7,0.47078,0.00013,30.99351]
[1777379403723,38.57,76219.26,0.7,0.47068,0.00013,30.99261]
[1777379404730,38.57,76211.85,0.7,0.4697,0.00013,30.98389]
[1777379405420,38.57,76211.85,0.7,0.4697,0.00013,30.98389]
[1777379408730,38.57,76205.39,0.7,0.46885,0.00013,30.97614]
[1777379408758,38.57,76205.69,0.7,0.46889,0.00013,30.97651]
[1777379413794,38.58,76208.78,0.7,0.4693,0.00013,30.98029]
[1777379414060,38.58,76208.78,0.7,0.4693,0.00013,30.98029]
[1777379414760,38.58,76208.78,0.7,0.4693,0.00013,30.98029]
[1777379414861,38.58,76207.43,0.7,0.46913,0.00013,30.97867]
[1777379417974,38.58,76203.51,0.7,0.46861,0.00013,30.97393]
[1777379418536,38.58,76203.5,0.7,0.46861,0.00013,30.97392]
[1777379418828,38.58,76196.3,0.7,0.46766,0.00013,30.96506]
[1777379419216,38.58,76196.3,0.7,0.46766,0.00013,30.96506]
[1777379421818,38.58,76195.18,0.7,0.46751,0.00013,30.96366]
[1777379422974,38.58,76197.1,0.7,0.46776,0.00013,30.96604]
[1777379423863,38.58,76197.45,0.7,0.46781,0.00013,30.96647]
[1777379425033,38.58,76197.45,0.7,0.46781,0.00013,30.96647]
[1777379429147,38.58,76197.24,0.7,0.46778,0.00013,30.9662]
[1777379433266,38.58,76195.32,0.7,0.46752,0.00013,30.96096]
[1777379433933,38.58,76195.33,0.7,0.46752,0.00013,30.96097]
[1777379434235,38.58,76195.33,0.7,0.46752,0.00013,30.96097]
[1777379434364,38.58,76195.33,0.7,0.46752,0.00013,30.96097]
[1777379434511,38.58,76195.33,0.7,0.46752,0.00013,30.96097]
[1777379434740,38.58,76195.33,0.7,0.46752,0.00013,30.96097]
[1777379434754,38.58,76195.33,0.7,0.46752,0.00013,30.96097]
[1777379434940,38.58,76199.89,0.7,0.46812,0.00013,30.96662]
[1777379435282,38.58,76199.89,0.7,0.46812,0.00013,30.96662]
[1777379435332,38.58,76199.89,0.7,0.46812,0.00013,30.96662]
[1777379440439,38.58,76197.77,0.7,0.46785,0.00013,30.96405]
[1777379440533,38.58,76197.77,0.7,0.46785,0.00013,30.96405]
[1777379446017,38.59,76193.98,0.7,0.46735,0.00013,30.95936]
[1777379451052,38.59,76195.89,0.7,0.46761,0.00013,30.96176]
[1777379456087,38.59,76198.62,0.7,0.46797,0.00013,30.96516]
[1777379461122,38.59,76194.09,0.7,0.46737,0.00013,30.95955]
[1777379462127,38.59,76194.09,0.7,0.46737,0.00013,30.95955]
[1777379462409,38.59,76194.09,0.7,0.46737,0.00013,30.95955]
[1777379464763,38.59,76193.55,0.7,0.4673,0.00013,30.95889]
[1777379470185,38.6,76194.41,0.7,0.46742,0.00013,30.95999]
[1777379471742,38.6,76194.41,0.7,0.46742,0.00013,30.95999]
[1777379471822,38.6,76194.41,0.7,0.46742,0.00013,30.95999]
[1777379471924,38.6,76194.06,0.7,0.46738,0.00013,30.95956]
[1777379472287,38.6,76194.06,0.7,0.46738,0.00013,30.95956]
[1777379472489,38.6,76194.06,0.7,0.46738,0.00013,30.95956]
[1777379473670,38.6,76190.68,0.7,0.46693,0.00013,30.95532]
[1777379474085,38.6,76190.68,0.7,0.46693,0.00013,30.95532]
[1777379474252,38.6,76186.15,0.7,0.46633,0.00013,30.94956]
[1777379474391,38.6,76186.15,0.7,0.46633,0.00013,30.94956]
[1777379474446,38.6,76179.11,0.7,0.4654,0.00013,30.94049]
[1777379475345,38.6,76179.11,0.7,0.4654,0.00013,30.94049]
[1777379475522,38.6,76179.11,0.7,0.4654,0.00013,30.94049]
[1777379478054,38.6,76175.17,0.7,0.46488,0.00013,30.93534]
[1777379483277,38.59,76174.59,0.7,0.46479,0.00013,30.93454]
[1777379488312,38.59,76178.39,0.7,0.46529,0.00013,30.93949]
[1777379493348,38.59,76172.5,0.7,0.4645,0.00013,30.92887]
[1777379498383,38.58,76178.74,0.7,0.46533,0.00013,30.93704]
[1777379503420,38.58,76180.25,0.7,0.46552,0.00013,30.93899]
[1777379504914,38.58,76180.25,0.7,0.46552,0.00013,30.93899]
[1777379507008,38.58,76185.47,0.7,0.46622,0.00013,30.94572]
[1777379507018,38.58,76185.47,0.7,0.46622,0.00013,30.94572]
[1777379507119,38.58,76188.96,0.7,0.46668,0.00013,30.95015]
[1777379507818,38.58,76188.96,0.7,0.46668,0.00013,30.95015]
[1777379508231,38.58,76190.19,0.7,0.46684,0.00013,30.95171]
[1777379509028,38.58,76190.19,0.7,0.46684,0.00013,30.95171]
[1777379509448,38.58,76192.01,0.7,0.46708,0.00013,30.95401]
[1777379509463,38.58,76202.32,0.7,0.46844,0.00013,30.96679]
[1777379512841,38.58,76207.23,0.7,0.46909,0.00013,30.97275]
[1777379516013,38.58,76204.53,0.7,0.46873,0.00013,30.96947]
[1777379517414,38.58,76206.55,0.7,0.469,0.00013,30.97191]
[1777379517518,38.58,76207.56,0.7,0.46913,0.00013,30.97313]
[1777379520289,38.58,76209.57,0.7,0.4694,0.00013,30.97554]
[1777379520850,38.58,76209.57,0.7,0.4694,0.00013,30.97554]
[1777379526581,38.58,76208.65,0.7,0.46928,0.00013,30.97445]
[1777379531616,38.58,76207.77,0.7,0.46916,0.00013,30.97339]
[1777379534306,38.58,76206.79,0.7,0.46904,0.00013,30.97222]
[1777379535384,38.58,76204.07,0.7,0.46868,0.00013,30.96892]
[1777379536279,38.58,76200.39,0.7,0.46819,0.00013,30.96442]
[1777379536318,38.58,76200.39,0.7,0.46819,0.00013,30.96442]
[1777379537375,38.58,76204.16,0.7,0.46869,0.00013,30.96902]
[1777379542694,38.58,76206.36,0.7,0.46898,0.00013,30.97171]
[1777379547729,38.58,76205.53,0.7,0.46887,0.00013,30.9707]
[1777379553166,38.58,76201.59,0.7,0.46834,0.00013,30.96306]
[1777379562834,38.58,76202.63,0.7,0.46848,0.00013,30.96433]
[1777379567869,38.58,76203.41,0.7,0.46858,0.00013,30.96528]
[1777379572905,38.58,76203.47,0.7,0.46859,0.00013,30.96535]
[1777379577940,38.58,76203.48,0.7,0.46859,0.00013,30.96536]
[1777379581967,38.58,76202.91,0.7,0.46852,0.00013,30.96466]
[1777379582974,38.58,76203.77,0.7,0.46863,0.00013,30.96571]
[1777379588014,38.58,76204.31,0.7,0.4687,0.00013,30.96636]
[1777379589519,38.58,76202.67,0.7,0.46848,0.00013,30.96436]
[1777379595062,38.58,76202.46,0.7,0.46845,0.00013,30.96408]
[1777379598306,38.58,76203.64,0.7,0.46861,0.00013,30.96551]
[1777379604126,38.58,76203.44,0.7,0.46858,0.00013,30.96528]
[1777379606263,38.58,76204.46,0.7,0.46872,0.00013,30.96653]
[1777379607446,38.58,76205.6,0.7,0.46887,0.00013,30.96791]
[1777379608154,38.58,76217.51,0.7,0.47045,0.00013,30.98211]
[1777379608968,38.58,76217.51,0.7,0.47045,0.00013,30.98211]
[1777379609205,38.58,76217.51,0.7,0.47045,0.00013,30.98211]
[1777379609161,38.58,76223.3,0.7,0.47122,0.00013,30.98884]
[1777379610512,38.58,76221.93,0.7,0.47104,0.00013,30.98727]
[1777379611175,38.58,76220.25,0.7,0.47081,0.00013,30.98247]
[1777379613022,38.58,76218.31,0.7,0.47055,0.00013,30.98022]
[1777379614290,38.58,76219.94,0.7,0.47077,0.00013,30.98212]
[1777379620238,38.59,76223.68,0.7,0.47127,0.00013,30.98646]
[1777379625272,38.59,76223.28,0.7,0.47122,0.00013,30.98602]
[1777379630308,38.59,76223.49,0.7,0.47125,0.00013,30.98627]
[1777379633329,38.59,76231.79,0.7,0.47235,0.00013,30.99571]
[1777379635551,38.59,76237.72,0.7,0.47314,0.00013,31.00231]
[1777379637357,38.59,76229.85,0.7,0.47209,0.00013,30.99353]
[1777379641090,38.59,76229.03,0.7,0.47199,0.00013,30.99261]
[1777379642393,38.6,76217.2,0.7,0.47042,0.00013,30.979]
[1777379645605,38.6,76216.52,0.7,0.47033,0.00013,30.9782]
[1777379651455,38.59,76212.38,0.7,0.46978,0.00013,30.97329]
[1777379656490,38.59,76210.18,0.7,0.46948,0.00013,30.97065]
[1777379657404,38.59,76210.18,0.7,0.46948,0.00013,30.97065]
[1777379660483,38.59,76200.49,0.7,0.4682,0.00013,30.95889]
[1777379667018,38.59,76201.59,0.7,0.46834,0.00013,30.96023]
[1777379668938,38.59,76202.35,0.7,0.46844,0.00013,30.96115]
[1777379669309,38.58,76202.75,0.7,0.4685,0.00013,30.96164]
[1777379669494,38.58,76202.75,0.7,0.4685,0.00013,30.96164]
[1777379670925,38.58,76209.45,0.7,0.46938,0.00013,30.96974]
[1777379670968,38.58,76216.03,0.7,0.47025,0.00013,30.97755]
[1777379671977,38.58,76216.03,0.7,0.47025,0.00013,30.97755]
[1777379673107,38.58,76213.86,0.7,0.46996,0.00013,30.97215]
[1777379675273,38.59,76214.87,0.7,0.4701,0.00013,30.97336]
[1777379675518,38.59,76214.65,0.7,0.47007,0.00013,30.97311]
[1777379675623,38.59,76214.47,0.7,0.47005,0.00013,30.9729]
[1777379680658,38.59,76214.98,0.7,0.47011,0.00013,30.97349]
[1777379682928,38.59,76215.37,0.7,0.47016,0.00013,30.97394]
[1777379683437,38.59,76215.3,0.7,0.47015,0.00013,30.97386]
[1777379683738,38.59,76223.11,0.7,0.47119,0.00013,30.98296]
[1777379684509,38.59,76223.11,0.7,0.47119,0.00013,30.98296]
[1777379684686,38.59,76228.54,0.7,0.47191,0.00013,30.98917]
[1777379685505,38.59,76228.54,0.7,0.47191,0.00013,30.98917]
[1777379687504,38.59,76233.26,0.7,0.47254,0.00013,30.99449]
[1777379687711,38.59,76233.26,0.7,0.47254,0.00013,30.99449]
[1777379687719,38.59,76233.26,0.7,0.47254,0.00013,30.99449]
[1777379687759,38.59,76233.26,0.7,0.47254,0.00013,30.99449]
[1777379687828,38.59,76233.26,0.7,0.47254,0.00013,30.99449]
[1777379688088,38.59,76233.26,0.7,0.47254,0.00013,30.99449]
[1777379688109,38.59,76247.51,0.7,0.47442,0.00013,31.01007]
[1777379688379,38.59,76247.51,0.7,0.47442,0.00013,31.01007]
[1777379688519,38.59,76247.51,0.7,0.47442,0.00013,31.01007]
[1777379688594,38.59,76247.51,0.7,0.47442,0.00013,31.01007]
[1777379688607,38.59,76247.51,0.7,0.47442,0.00013,31.01007]
[1777379689309,38.59,76253.91,0.7,0.47527,0.00013,31.01684]
[1777379689829,38.59,76253.91,0.7,0.47527,0.00013,31.01684]
[1777379690805,38.59,76257.56,0.7,0.47576,0.00013,31.02063]
[1777379692331,38.59,76259.8,0.7,0.47605,0.00013,31.02294]
[1777379697435,38.59,76258.75,0.7,0.47591,0.00013,31.02185]
[1777379706846,38.59,76259.51,0.7,0.47601,0.00013,31.02263]
[1777379711882,38.58,76260.79,0.7,0.47618,0.00013,31.02393]
[1777379712596,38.58,76260.79,0.7,0.47618,0.00013,31.02393]
[1777379712621,38.58,76260.79,0.7,0.47618,0.00013,31.02393]
[1777379712624,38.58,76260.79,0.7,0.47618,0.00013,31.02393]
[1777379713321,38.58,76260.79,0.7,0.47618,0.00013,31.02393]
[1777379713897,38.58,76248.45,0.7,0.47454,0.00013,31.01104]
[1777379716918,38.58,76239.91,0.7,0.47341,0.00013,31.00182]
[1777379721952,38.58,76243.53,0.7,0.47389,0.00013,31.00574]
[1777379726987,38.58,76243.19,0.7,0.47384,0.00013,31.00538]
[1777379730397,38.58,76243.86,0.7,0.47393,0.00013,31.0061]
[1777379730424,38.58,76243.86,0.7,0.47393,0.00013,31.0061]
[1777379731017,38.58,76251.81,0.7,0.47498,0.00013,31.01174]
[1777379731399,38.58,76251.81,0.7,0.47498,0.00013,31.01174]
[1777379737058,38.58,76262.47,0.7,0.47639,0.00013,31.02279]
[1777379742093,38.58,76265.08,0.7,0.47674,0.00013,31.02543]
[1777379742960,38.58,76265.08,0.7,0.47674,0.00013,31.02543]
[1777379742982,38.58,76265.08,0.7,0.47674,0.00013,31.02543]
[1777379748135,38.58,76265.45,0.7,0.47679,0.00013,31.0258]
[1777379753170,38.58,76265.51,0.7,0.47679,0.00013,31.02585]
[1777379758211,38.58,76270.89,0.7,0.4775,0.00013,31.03121]
[1777379763246,38.58,76270.84,0.7,0.4775,0.00013,31.03116]
[1777379768281,38.57,76270.0,0.7,0.47738,0.00013,31.03032]
[1777379772754,38.57,76272.81,0.7,0.47776,0.00013,31.0331]
[1777379773122,38.57,76272.81,0.7,0.47776,0.00013,31.0331]
[1777379773218,38.57,76272.81,0.7,0.47776,0.00013,31.0331]
[1777379773818,38.57,76273.57,0.7,0.47786,0.00013,31.03384]
[1777379775849,38.57,76280.25,0.7,0.47874,0.00013,31.04031]
[1777379779354,38.57,76278.37,0.7,0.47849,0.00013,31.03851]
[1777379782294,38.57,76278.27,0.7,0.47848,0.00013,31.03842]
[1777379782338,38.57,76278.27,0.7,0.47848,0.00013,31.03842]
[1777379782340,38.57,76278.27,0.7,0.47848,0.00013,31.03842]
[1777379782380,38.57,76280.14,0.7,0.47873,0.00013,31.04021]
[1777379787415,38.58,76284.11,0.7,0.47926,0.00013,31.044]
[1777379787445,38.58,76284.11,0.7,0.47926,0.00013,31.044]
[1777379787819,38.58,76284.11,0.7,0.47926,0.00013,31.044]
[1777379788458,38.58,76280.52,0.7,0.47878,0.00013,31.04059]
[1777379789429,38.58,76274.34,0.7,0.47796,0.00013,31.03461]
[1777379791917,38.58,76273.26,0.7,0.47782,0.00013,31.03355]
[1777379791927,38.58,76273.26,0.7,0.47782,0.00013,31.03355]
[1777379792011,38.58,76273.26,0.7,0.47782,0.00013,31.03355]
[1777379792992,38.58,76271.24,0.7,0.47755,0.00013,31.02872]
[1777379793153,38.58,76271.24,0.7,0.47755,0.00013,31.02872]
[1777379793158,38.58,76271.24,0.7,0.47755,0.00013,31.02872]
[1777379793186,38.58,76271.24,0.7,0.47755,0.00013,31.02872]
[1777379793602,38.58,76256.08,0.7,0.47554,0.00013,31.01334]
[1777379795157,38.58,76256.08,0.7,0.47554,0.00013,31.01334]
[1777379798179,38.58,76252.35,0.7,0.47504,0.00013,31.00944]
[1777379798193,38.58,76252.35,0.7,0.47504,0.00013,31.00944]
[1777379798316,38.58,76252.35,0.7,0.47504,0.00013,31.00944]
[1777379798357,38.58,76252.35,0.7,0.47504,0.00013,31.00944]
[1777379798602,38.58,76252.11,0.7,0.47501,0.00013,31.00919]
[1777379798644,38.58,76252.11,0.7,0.47501,0.00013,31.00919]
[1777379798720,38.58,76252.11,0.7,0.47501,0.00013,31.00919]
[1777379798757,38.58,76252.11,0.7,0.47501,0.00013,31.00919]
[1777379798985,38.58,76252.11,0.7,0.47501,0.00013,31.00919]
[1777379799207,38.58,76252.11,0.7,0.47501,0.00013,31.00919]
[1777379799439,38.58,76241.6,0.7,0.47362,0.00013,30.99793]
[1777379799660,38.58,76241.6,0.7,0.47362,0.00013,30.99793]
[1777379799724,38.58,76241.6,0.7,0.47362,0.00013,30.99793]
[1777379799854,38.58,76241.6,0.7,0.47362,0.00013,30.99793]
[1777379800208,38.58,76227.09,0.7,0.4717,0.00013,30.98176]
[1777379801535,38.58,76222.35,0.7,0.47107,0.00013,30.97632]
[1777379802691,38.58,76223.62,0.7,0.47124,0.00013,30.97778]
[1777379802968,38.58,76223.62,0.7,0.47124,0.00013,30.97778]
[1777379803116,38.58,76223.62,0.7,0.47124,0.00013,30.97778]
[1777379803848,38.58,76223.48,0.7,0.47122,0.00013,30.97762]
[1777379805642,38.57,76222.6,0.7,0.4711,0.00013,30.9766]
[1777379808576,38.57,76222.21,0.7,0.47105,0.00013,30.97614]
[1777379809969,38.57,76222.32,0.7,0.47106,0.00013,30.97626]
[1777379810029,38.57,76222.32,0.7,0.47106,0.00013,30.97626]
[1777379810131,38.57,76222.32,0.7,0.47106,0.00013,30.97626]
[1777379815772,38.57,76222.59,0.7,0.4711,0.00013,30.97658]
[1777379820782,38.57,76223.48,0.7,0.47122,0.00013,30.97761]
[1777379820900,38.57,76223.48,0.7,0.47122,0.00013,30.97761]
[1777379823224,38.58,76229.79,0.7,0.47205,0.00013,30.98481]
[1777379828503,38.58,76231.45,0.7,0.47228,0.00013,30.98669]
[1777379834874,38.58,76233.54,0.7,0.47255,0.00013,30.98903]
[1777379840808,38.58,76234.5,0.7,0.47268,0.00013,30.99012]
[1777379845843,38.58,76233.24,0.7,0.47252,0.00013,30.98873]
[1777379850878,38.58,76232.93,0.7,0.47248,0.00013,30.9884]
[1777379855912,38.59,76227.94,0.7,0.47182,0.00013,30.97994]
[1777379860948,38.59,76228.15,0.7,0.47185,0.00013,30.9802]
[1777379865983,38.59,76233.99,0.7,0.47263,0.00013,30.98679]
[1777379869828,38.6,76234.58,0.7,0.47271,0.00013,30.98746]
[1777379869861,38.6,76234.58,0.7,0.47271,0.00013,30.98746]
[1777379869865,38.6,76234.58,0.7,0.47271,0.00013,30.98746]
[1777379869916,38.6,76234.58,0.7,0.47271,0.00013,30.98746]
[1777379870049,38.6,76234.58,0.7,0.47271,0.00013,30.98746]
[1777379870120,38.6,76240.49,0.7,0.47349,0.00013,30.99398]
[1777379872891,38.6,76245.52,0.7,0.47416,0.00013,30.99943]
[1777379873032,38.6,76245.52,0.7,0.47416,0.00013,30.99943]
[1777379873580,38.6,76247.09,0.7,0.47436,0.00013,31.00112]
[1777379873909,38.6,76247.09,0.7,0.47436,0.00013,31.00112]
[1777379874040,38.6,76255.01,0.7,0.47541,0.00013,31.00948]
[1777379874942,38.6,76255.01,0.7,0.47541,0.00013,31.00948]
[1777379875185,38.6,76255.01,0.7,0.47541,0.00013,31.00948]
[1777379875490,38.6,76263.51,0.7,0.47654,0.00013,31.01822]
[1777379877161,38.6,76263.2,0.7,0.4765,0.00013,31.01791]
[1777379881825,38.59,76262.71,0.7,0.47643,0.00013,31.0174]
[1777379881875,38.59,76262.71,0.7,0.47643,0.00013,31.0174]
[1777379885117,38.59,76252.31,0.7,0.47505,0.00013,31.00664]
[1777379890152,38.59,76255.08,0.7,0.47542,0.00013,31.00955]
[1777379890557,38.59,76255.08,0.7,0.47542,0.00013,31.00955]
[1777379894291,38.59,76257.74,0.7,0.47577,0.00013,31.01231]
[1777379898693,38.59,76261.44,0.7,0.47626,0.00013,31.0161]
[1777379898733,38.59,76261.44,0.7,0.47626,0.00013,31.0161]
[1777379898756,38.59,76261.44,0.7,0.47626,0.00013,31.0161]
[1777379898910,38.59,76261.44,0.7,0.47626,0.00013,31.0161]
[1777379898996,38.59,76261.44,0.7,0.47626,0.00013,31.0161]
[1777379899115,38.59,76261.44,0.7,0.47626,0.00013,31.0161]
[1777379899116,38.59,76261.44,0.7,0.47626,0.00013,31.0161]
[1777379899131,38.59,76261.44,0.7,0.47626,0.00013,31.0161]
[1777379899290,38.59,76261.44,0.7,0.47626,0.00013,31.0161]
[1777379899306,38.59,76274.21,0.7,0.47795,0.00013,31.02886]
[1777379899668,38.59,76274.21,0.7,0.47795,0.00013,31.02886]
[1777379899874,38.59,76274.21,0.7,0.47795,0.00013,31.02886]
[1777379900333,38.59,76282.8,0.7,0.47909,0.00013,31.03713]
[1777379900638,38.59,76282.8,0.7,0.47909,0.00013,31.03713]
[1777379903300,38.59,76281.43,0.7,0.47891,0.00013,31.03582]
[1777379903618,38.59,76282.27,0.7,0.47902,0.00013,31.03662]
[1777379905818,38.59,76279.37,0.7,0.47864,0.00013,31.03385]
[1777379909375,38.59,76282.14,0.7,0.479,0.00013,31.0365]
[1777379913106,38.59,76285.1,0.7,0.4794,0.00013,31.03646]
[1777379914432,38.59,76285.44,0.7,0.47944,0.00013,31.03678]
[1777379918929,38.6,76285.87,0.7,0.4795,0.00013,31.0372]
[1777379920063,38.6,76281.69,0.7,0.47895,0.00013,31.03325]
[1777379921918,38.6,76278.51,0.7,0.47853,0.00013,31.03021]
[1777379926818,38.6,76277.79,0.7,0.47843,0.00013,31.02952]
[1777379932445,38.6,76274.73,0.7,0.47803,0.00013,31.02656]
[1777379934346,38.6,76274.55,0.7,0.478,0.00013,31.02638]
[1777379935467,38.6,76264.87,0.7,0.47672,0.00013,31.01677]
[1777379940502,38.6,76264.41,0.7,0.47666,0.00013,31.0163]
[1777379945536,38.6,76261.04,0.7,0.47621,0.00013,31.01287]
[1777379950572,38.6,76263.6,0.7,0.47655,0.00013,31.01548]
[1777379955606,38.6,76261.23,0.7,0.47623,0.00013,31.01306]
[1777379960643,38.6,76261.02,0.7,0.47621,0.00013,31.01284]
[1777379965678,38.6,76260.84,0.7,0.47618,0.00013,31.01265]
[1777379970712,38.59,76260.21,0.7,0.4761,0.00013,31.012]
[1777379975748,38.59,76263.27,0.7,0.4765,0.00013,31.01228]
[1777379980872,38.59,76264.43,0.7,0.47665,0.00013,31.01345]
[1777379986848,38.59,76268.83,0.7,0.47723,0.00013,31.01786]
[1777379991882,38.59,76269.57,0.7,0.47733,0.00013,31.01859]
[1777379996918,38.59,76270.42,0.7,0.47744,0.00013,31.01943]
[1777380000725,38.59,76270.55,0.7,0.47746,0.00013,31.01956]
[1777380000820,38.59,76270.55,0.7,0.47746,0.00013,31.01956]
[1777380000871,38.59,76270.55,0.7,0.47746,0.00013,31.01956]
[1777380003967,38.59,76280.68,0.7,0.4788,0.00013,31.02941]
[1777380007069,38.59,76280.68,0.7,0.4788,0.00013,31.02942]
[1777380007218,38.59,76280.68,0.7,0.4788,0.00013,31.02942]
[1777380007251,38.59,76280.68,0.7,0.4788,0.00013,31.02942]
[1777380007273,38.59,76280.67,0.7,0.4788,0.00013,31.02941]
[1777380010905,38.59,76285.78,0.7,0.47948,0.00013,31.03424]
[1777380014362,38.59,76286.8,0.7,0.47961,0.00013,31.0352]
[1777380014671,38.59,76286.8,0.7,0.47961,0.00013,31.0352]
[1777380015044,38.59,76294.11,0.7,0.48058,0.00013,31.04193]
[1777380018065,38.59,76301.27,0.7,0.48153,0.00013,31.04835]
[1777380019418,38.59,76301.27,0.7,0.48153,0.00013,31.04835]
[1777380025114,38.58,76301.25,0.7,0.48152,0.00013,31.04833]
[1777380030149,38.58,76301.18,0.7,0.48151,0.00013,31.04826]
[1777380031285,38.58,76301.18,0.7,0.48151,0.00013,31.04826]
[1777380033021,38.58,76301.46,0.7,0.48155,0.00013,31.04566]
[1777380035927,38.58,76299.03,0.7,0.48122,0.00013,31.0435]
[1777380041228,38.58,76300.13,0.7,0.48136,0.00013,31.04446]
[1777380042832,38.58,76300.34,0.7,0.48139,0.00013,31.04465]
[1777380046411,38.57,76298.39,0.7,0.48113,0.00013,31.0429]
[1777380049747,38.57,76299.85,0.7,0.48132,0.00013,31.04419]
[1777380052435,38.57,76299.25,0.7,0.48124,0.00013,31.04365]
[1777380055785,38.57,76299.58,0.7,0.48128,0.00013,31.04394]
[1777380061370,38.56,76303.49,0.7,0.4818,0.00013,31.04739]
[1777380062949,38.56,76303.95,0.7,0.48186,0.00013,31.04779]
[1777380068419,38.56,76301.2,0.7,0.48149,0.00013,31.04535]
[1777380070854,38.55,76301.56,0.7,0.48154,0.00013,31.04566]
[1777380076475,38.55,76308.97,0.7,0.48252,0.00013,31.05213]
[1777380079435,38.55,76308.9,0.7,0.48251,0.00013,31.05206]
[1777380081210,38.55,76307.24,0.7,0.48229,0.00013,31.05063]
[1777380086432,38.55,76307.17,0.7,0.48227,0.00013,31.05056]
[1777380086529,38.55,76307.17,0.7,0.48227,0.00013,31.05056]
[1777380086570,38.55,76307.17,0.7,0.48227,0.00013,31.05056]
[1777380086852,38.55,76304.72,0.7,0.48195,0.00013,31.04842]
[1777380087187,38.55,76304.72,0.7,0.48195,0.00013,31.04842]
[1777380088560,38.55,76291.83,0.7,0.48024,0.00013,31.03686]
[1777380091375,38.55,76291.07,0.7,0.48014,0.00013,31.03615]
[1777380091504,38.55,76291.07,0.7,0.48014,0.00013,31.03615]
[1777380096616,38.54,76295.11,0.7,0.48067,0.00013,31.037]
[1777380100432,38.54,76295.44,0.7,0.48071,0.00013,31.03729]
[1777380100612,38.54,76295.44,0.7,0.48071,0.00013,31.03729]
[1777380105291,38.54,76290.74,0.7,0.48008,0.00013,31.03298]
[1777380108755,38.54,76289.06,0.7,0.47986,0.00013,31.03142]
[1777380110819,38.54,76287.95,0.7,0.47971,0.00013,31.03039]
[1777380116757,38.54,76286.94,0.7,0.47958,0.00013,31.02944]
[1777380121791,38.54,76288.25,0.7,0.47975,0.00013,31.03066]
[1777380126827,38.54,76286.08,0.7,0.47946,0.00013,31.02863]
[1777380131862,38.53,76287.0,0.7,0.47958,0.00013,31.02949]
[1777380136897,38.53,76286.39,0.7,0.4795,0.00013,31.02891]
[1777380141932,38.53,76286.91,0.7,0.47957,0.00013,31.0294]
[1777380146966,38.53,76288.29,0.7,0.47975,0.00013,31.03068]
[1777380152003,38.53,76286.15,0.7,0.47946,0.00013,31.02583]
[1777380153254,38.53,76286.15,0.7,0.47946,0.00013,31.02583]
[1777380155819,38.53,76283.17,0.7,0.47907,0.00013,31.02302]
[1777380156310,38.53,76281.93,0.7,0.4789,0.00013,31.02184]
[1777380156339,38.53,76281.93,0.7,0.4789,0.00013,31.02184]
[1777380156386,38.53,76277.94,0.7,0.47837,0.00013,31.01801]
[1777380159668,38.53,76274.1,0.7,0.47786,0.00013,31.01427]
[1777380165093,38.53,76269.76,0.7,0.47729,0.00013,31.00998]
[1777380167058,38.53,76269.7,0.7,0.47728,0.00013,31.00992]
[1777380170362,38.53,76266.09,0.7,0.4768,0.00013,31.0063]
[1777380173368,38.53,76268.32,0.7,0.47709,0.00013,31.00854]
[1777380173843,38.53,76267.75,0.7,0.47702,0.00013,31.00796]
[1777380174273,38.53,76267.75,0.7,0.47702,0.00013,31.00796]
[1777380174672,38.53,76267.75,0.7,0.47702,0.00013,31.00796]
[1777380176810,38.53,76271.85,0.7,0.47756,0.00013,31.01204]
[1777380177183,38.53,76271.91,0.7,0.47757,0.00013,31.0121]
[1777380179582,38.53,76271.71,0.7,0.47754,0.00013,31.01191]
[1777380180415,38.53,76271.72,0.7,0.47755,0.00013,31.01192]
[1777380186246,38.53,76271.51,0.7,0.47752,0.00013,31.01172]
[1777380191169,38.53,76271.72,0.7,0.47755,0.00013,31.01193]
[1777380191462,38.53,76271.72,0.7,0.47755,0.00013,31.01193]
[1777380192288,38.53,76281.49,0.7,0.47884,0.00013,31.02142]
[1777380197323,38.53,76284.34,0.7,0.47922,0.00013,31.02413]
[1777380202358,38.53,76284.84,0.7,0.47929,0.00013,31.0246]
[1777380207393,38.53,76284.91,0.7,0.4793,0.00013,31.02466]
[1777380210690,38.53,76283.88,0.7,0.47916,0.00013,31.02368]
[1777380212431,38.53,76295.14,0.7,0.48065,0.00013,31.03128]
[1777380217466,38.53,76297.4,0.7,0.48095,0.00013,31.03332]
[1777380222501,38.52,76299.94,0.7,0.48128,0.00013,31.03559]
[1777380225461,38.52,76300.75,0.7,0.48139,0.00013,31.0363]
[1777380225657,38.52,76300.75,0.7,0.48139,0.00013,31.0363]
[1777380226480,38.52,76301.26,0.7,0.48146,0.00013,31.03675]
[1777380228524,38.52,76306.91,0.7,0.48221,0.00013,31.04171]
[1777380229370,38.52,76308.8,0.7,0.48246,0.00013,31.04334]
[1777380234585,38.52,76311.82,0.7,0.48285,0.00013,31.04592]
[1777380240781,38.51,76312.33,0.7,0.48292,0.00013,31.04635]
[1777380241513,38.51,76312.43,0.7,0.48293,0.00013,31.04644]
[1777380241550,38.51,76312.43,0.7,0.48293,0.00013,31.04644]
[1777380242065,38.51,76311.53,0.7,0.48281,0.00013,31.04567]
[1777380242417,38.51,76311.53,0.7,0.48281,0.00013,31.04567]
[1777380242757,38.51,76311.53,0.7,0.48281,0.00013,31.04567]
[1777380248775,38.51,76309.22,0.7,0.48251,0.00013,31.04368]
[1777380250276,38.51,76305.65,0.7,0.48203,0.00013,31.04059]
[1777380255733,38.51,76309.11,0.7,0.48249,0.00013,31.04358]
[1777380260768,38.51,76308.91,0.7,0.48246,0.00013,31.04341]
[1777380265803,38.51,76309.54,0.7,0.48254,0.00013,31.04395]
[1777380267551,38.51,76309.07,0.7,0.48248,0.00013,31.04354]
[1777380271122,38.5,76311.91,0.7,0.48286,0.00013,31.04597]
[1777380271221,38.5,76311.91,0.7,0.48286,0.00013,31.04597]
[1777380272813,38.5,76309.42,0.7,0.48252,0.00013,31.04099]
[1777380277888,38.5,76307.2,0.7,0.48223,0.00013,31.03907]
[1777380282923,38.5,76308.58,0.7,0.48241,0.00013,31.04026]
[1777380287958,38.5,76308.52,0.7,0.4824,0.00013,31.0402]
[1777380292992,38.5,76311.07,0.7,0.48274,0.00013,31.04239]
[1777380298032,38.5,76307.66,0.7,0.48228,0.00013,31.03945]
[1777380301990,38.5,76308.01,0.7,0.48233,0.00013,31.03975]
[1777380302254,38.5,76308.01,0.7,0.48233,0.00013,31.03975]
[1777380303068,38.5,76293.88,0.7,0.48045,0.00013,31.02718]
[1777380308103,38.49,76293.08,0.7,0.48034,0.00013,31.02644]
[1777380314145,38.49,76292.4,0.7,0.48025,0.00013,31.02581]
[1777380319180,38.49,76291.47,0.7,0.48012,0.00013,31.02494]
[1777380324215,38.49,76290.59,0.7,0.48001,0.00013,31.02413]
[1777380329250,38.49,76290.61,0.7,0.48001,0.00013,31.02414]
[1777380334285,38.49,76291.47,0.7,0.48012,0.00013,31.02208]
[1777380338794,38.49,76292.17,0.7,0.48021,0.00013,31.02273]
[1777380338871,38.49,76292.17,0.7,0.48021,0.00013,31.02273]
[1777380340889,38.48,76303.86,0.7,0.48176,0.00013,31.03324]
[1777380344406,38.48,76304.1,0.7,0.48179,0.00013,31.03345]
[1777380350396,38.48,76302.67,0.7,0.4816,0.00013,31.03218]
[1777380355432,38.48,76302.75,0.7,0.48161,0.00013,31.03224]
[1777380360467,38.47,76304.96,0.7,0.4819,0.00013,31.03417]
[1777380362543,38.47,76305.04,0.7,0.48191,0.00013,31.03424]
[1777380364979,38.47,76307.03,0.7,0.48217,0.00013,31.03598]
[1777380370537,38.47,76304.16,0.7,0.48179,0.00013,31.03345]
[1777380371934,38.47,76304.16,0.7,0.48179,0.00013,31.03345]
[1777380373558,38.46,76293.5,0.7,0.48037,0.00013,31.02387]
[1777380374640,38.46,76293.5,0.7,0.48037,0.00013,31.02387]
[1777380376579,38.46,76306.06,0.7,0.48204,0.00013,31.03511]
[1777380381616,38.46,76305.29,0.7,0.48193,0.00013,31.03442]
[1777380386651,38.46,76304.6,0.7,0.48184,0.00013,31.03381]
[1777380391686,38.45,76306.0,0.7,0.48202,0.00013,31.03218]
[1777380392210,38.45,76306.0,0.7,0.48202,0.00013,31.03218]
[1777380392858,38.45,76306.0,0.7,0.48202,0.00013,31.03218]
[1777380392874,38.45,76306.0,0.7,0.48202,0.00013,31.03218]
[1777380392885,38.45,76306.0,0.7,0.48202,0.00013,31.03218]
[1777380393548,38.45,76306.15,0.7,0.48204,0.00013,31.03231]
[1777380393752,38.45,76306.15,0.7,0.48204,0.00013,31.03231]
[1777380394636,38.45,76306.09,0.7,0.48203,0.00013,31.03225]
[1777380397184,38.45,76312.83,0.7,0.48293,0.00013,31.03807]
[1777380397727,38.45,76313.55,0.7,0.48302,0.00013,31.03868]
[1777380400778,38.46,76313.67,0.7,0.48304,0.00013,31.03879]
[1777380400823,38.46,76313.67,0.7,0.48304,0.00013,31.03879]
[1777380400859,38.46,76313.67,0.7,0.48304,0.00013,31.03879]
[1777380401010,38.46,76322.76,0.7,0.48425,0.00013,31.04636]
[1777380401811,38.46,76322.76,0.7,0.48425,0.00013,31.04636]
[1777380401926,38.46,76322.76,0.7,0.48425,0.00013,31.04636]
[1777380401928,38.46,76322.76,0.7,0.48425,0.00013,31.04636]
[1777380401967,38.46,76322.76,0.7,0.48425,0.00013,31.04636]
[1777380402035,38.46,76332.42,0.7,0.48554,0.00013,31.05408]
[1777380402227,38.46,76332.42,0.7,0.48554,0.00013,31.05408]
[1777380405014,38.46,76328.98,0.7,0.48508,0.00013,31.05137]
[1777380407658,38.46,76330.69,0.7,0.48531,0.00013,31.05273]
[1777380411742,38.46,76328.86,0.7,0.48507,0.00013,31.05128]
[1777380413529,38.46,76330.4,0.7,0.48527,0.00013,31.05251]
[1777380415889,38.47,76331.56,0.7,0.48543,0.00013,31.05342]
[1777380415896,38.47,76331.56,0.7,0.48543,0.00013,31.05342]
[1777380422903,38.47,76335.22,0.7,0.48592,0.00013,31.05628]
[1777380423171,38.47,76335.22,0.7,0.48592,0.00013,31.05628]
[1777380423438,38.47,76335.22,0.7,0.48592,0.00013,31.05628]
[1777380424561,38.47,76338.76,0.7,0.48639,0.00013,31.05899]
[1777380424566,38.47,76338.76,0.7,0.48639,0.00013,31.05899]
[1777380424917,38.47,76345.19,0.7,0.48725,0.00013,31.06381]
[1777380426177,38.47,76348.09,0.7,0.48763,0.00013,31.06594]
[1777380428945,38.48,76339.79,0.7,0.48653,0.00013,31.05979]
[1777380433980,38.48,76341.59,0.7,0.48678,0.00013,31.06116]
[1777380437997,38.49,76341.76,0.7,0.4868,0.00013,31.06129]
[1777380439015,38.49,76333.76,0.7,0.48574,0.00013,31.05519]
[1777380444050,38.5,76334.56,0.7,0.48585,0.00013,31.05583]
[1777380446774,38.5,76333.66,0.7,0.48574,0.00013,31.05514]
[1777380452106,38.51,76335.28,0.7,0.48596,0.00013,31.05357]
[1777380457141,38.52,76335.84,0.7,0.48604,0.00013,31.05401]
[1777380462175,38.52,76336.59,0.7,0.48614,0.00013,31.05461]
[1777380467905,38.53,76339.21,0.7,0.48649,0.00013,31.05661]
[1777380469163,38.53,76339.6,0.7,0.48655,0.00013,31.05691]
[1777380469230,38.53,76339.6,0.7,0.48655,0.00013,31.05691]
[1777380470785,38.53,76344.29,0.7,0.48717,0.00013,31.06042]
[1777380470886,38.53,76351.29,0.7,0.4881,0.00013,31.06552]
[1777380474017,38.54,76352.2,0.7,0.48822,0.00013,31.06617]
[1777380474030,38.54,76352.2,0.7,0.48822,0.00013,31.06617]
[1777380474573,38.54,76352.92,0.7,0.48832,0.00013,31.06669]
[1777380475995,38.54,76353.27,0.7,0.48837,0.00013,31.06693]
[1777380476036,38.54,76353.27,0.7,0.48837,0.00013,31.06693]
[1777380476054,38.54,76353.27,0.7,0.48837,0.00013,31.06693]
[1777380476069,38.54,76353.27,0.7,0.48837,0.00013,31.06693]
[1777380476104,38.54,76353.27,0.7,0.48837,0.00013,31.06693]
[1777380476230,38.54,76353.61,0.7,0.48841,0.00013,31.06718]
[1777380476245,38.54,76353.61,0.7,0.48841,0.00013,31.06718]
[1777380476265,38.54,76353.61,0.7,0.48841,0.00013,31.06718]
[1777380476268,38.54,76353.61,0.7,0.48841,0.00013,31.06718]
[1777380476281,38.54,76353.61,0.7,0.48841,0.00013,31.06718]
[1777380476442,38.54,76353.61,0.7,0.48841,0.00013,31.06718]
[1777380476881,38.54,76353.61,0.7,0.48841,0.00013,31.06718]
[1777380477081,38.54,76353.61,0.7,0.48841,0.00013,31.06718]
[1777380477102,38.54,76353.61,0.7,0.48841,0.00013,31.06718]
[1777380477067,38.54,76368.27,0.7,0.49036,0.00013,31.07718]
[1777380477371,38.54,76368.27,0.7,0.49036,0.00013,31.07718]
[1777380477543,38.54,76368.27,0.7,0.49036,0.00013,31.07718]
[1777380477563,38.54,76368.27,0.7,0.49036,0.00013,31.07718]
[1777380478136,38.54,76378.71,0.7,0.49175,0.00013,31.08385]
[1777380479804,38.54,76372.03,0.7,0.49086,0.00013,31.07963]
[1777380480709,38.54,76372.03,0.7,0.49086,0.00013,31.07963]
[1777380480797,38.54,76372.03,0.7,0.49086,0.00013,31.07963]
[1777380480799,38.54,76372.03,0.7,0.49086,0.00013,31.07963]
[1777380481011,38.54,76372.03,0.7,0.49086,0.00013,31.07963]
[1777380481015,38.54,76372.03,0.7,0.49086,0.00013,31.07963]
[1777380481866,38.54,76371.09,0.7,0.49074,0.00013,31.07902]
[1777380483663,38.55,76369.53,0.7,0.49053,0.00013,31.07801]
[1777380483836,38.55,76369.53,0.7,0.49053,0.00013,31.07801]
[1777380483996,38.55,76369.53,0.7,0.49053,0.00013,31.07801]
[1777380484031,38.55,76361.66,0.7,0.48949,0.00013,31.07278]
[1777380484477,38.55,76361.66,0.7,0.48949,0.00013,31.07278]
[1777380485129,38.55,76374.98,0.7,0.49126,0.00013,31.08152]
[1777380486261,38.55,76379.59,0.7,0.49187,0.00013,31.08441]
[1777380487003,38.55,76379.59,0.7,0.49187,0.00013,31.08441]
[1777380487049,38.55,76379.59,0.7,0.49187,0.00013,31.08441]
[1777380487103,38.55,76380.61,0.7,0.49201,0.00013,31.08504]
[1777380487285,38.55,76380.61,0.7,0.49201,0.00013,31.08504]
[1777380487377,38.55,76380.61,0.7,0.49201,0.00013,31.08504]
[1777380487441,38.55,76380.61,0.7,0.49201,0.00013,31.08504]
[1777380487548,38.55,76380.61,0.7,0.49201,0.00013,31.08504]
[1777380489093,38.55,76381.87,0.7,0.49217,0.00013,31.08581]
[1777380490396,38.55,76388.5,0.7,0.49306,0.00013,31.08978]
[1777380491115,38.55,76388.5,0.7,0.49306,0.00013,31.08978]
[1777380491162,38.55,76388.5,0.7,0.49306,0.00013,31.08978]
[1777380491200,38.55,76388.5,0.7,0.49306,0.00013,31.08978]
[1777380491289,38.56,76389.55,0.7,0.4932,0.00013,31.09039]
[1777380491438,38.56,76389.55,0.7,0.4932,0.00013,31.09039]
[1777380491777,38.56,76389.55,0.7,0.4932,0.00013,31.09039]
[1777380491852,38.56,76389.55,0.7,0.4932,0.00013,31.09039]
[1777380492042,38.56,76389.55,0.7,0.4932,0.00013,31.09039]
[1777380492131,38.56,76389.55,0.7,0.4932,0.00013,31.09039]
[1777380492135,38.56,76397.1,0.7,0.4942,0.00013,31.0947]
[1777380492181,38.56,76397.1,0.7,0.4942,0.00013,31.0947]
[1777380492844,38.56,76405.55,0.7,0.49532,0.00013,31.09929]
[1777380493167,38.56,76405.55,0.7,0.49532,0.00013,31.09929]
[1777380493782,38.56,76405.55,0.7,0.49532,0.00013,31.09929]
[1777380494346,38.56,76408.42,0.7,0.4957,0.00013,31.10079]
[1777380494365,38.56,76408.42,0.7,0.4957,0.00013,31.10079]
[1777380494405,38.56,76408.14,0.7,0.49566,0.00013,31.10065]
[1777380495977,38.56,76408.14,0.7,0.49566,0.00013,31.10065]
[1777380496075,38.56,76408.78,0.7,0.49575,0.00013,31.10098]
[1777380501248,38.56,76406.41,0.7,0.49544,0.00013,31.09974]
[1777380503891,38.56,76397.72,0.7,0.49428,0.00013,31.09505]
[1777380504020,38.56,76397.72,0.7,0.49428,0.00013,31.09505]
[1777380505484,38.57,76387.74,0.7,0.49296,0.00013,31.08934]
[1777380506358,38.57,76387.74,0.7,0.49296,0.00013,31.08934]
[1777380506475,38.57,76387.74,0.7,0.49296,0.00013,31.08934]
[1777380506542,38.57,76387.74,0.7,0.49296,0.00013,31.08934]
[1777380506793,38.57,76387.17,0.7,0.49289,0.00013,31.089]
[1777380511087,38.57,76380.12,0.7,0.49195,0.00013,31.08191]
[1777380512744,38.57,76380.45,0.7,0.492,0.00013,31.08211]
[1777380512772,38.57,76380.45,0.7,0.492,0.00013,31.08211]
[1777380515024,38.57,76377.27,0.7,0.49157,0.00013,31.08014]
[1777380515049,38.57,76377.27,0.7,0.49157,0.00013,31.08014]
[1777380515343,38.58,76376.4,0.7,0.49146,0.00013,31.0796]
[1777380519717,38.58,76365.69,0.7,0.49004,0.00013,31.07268]
[1777380519755,38.58,76365.69,0.7,0.49004,0.00013,31.07268]
[1777380519794,38.58,76365.69,0.7,0.49004,0.00013,31.07268]
[1777380521534,38.58,76366.18,0.7,0.49011,0.00013,31.07301]
[1777380524363,38.59,76371.4,0.7,0.4908,0.00013,31.07643]
[1777380526277,38.59,76372.54,0.7,0.49096,0.00013,31.07716]
[1777380530076,38.59,76370.32,0.7,0.49066,0.00013,31.07574]
[1777380530782,38.59,76370.91,0.7,0.49074,0.00013,31.07612]
[1777380531970,38.6,76372.12,0.7,0.49091,0.00013,31.0769]
[1777380533881,38.6,76371.41,0.7,0.49081,0.00013,31.07645]
[1777380536657,38.6,76374.15,0.7,0.49118,0.00013,31.0782]
[1777380537100,38.6,76374.15,0.7,0.49118,0.00013,31.0782]
[1777380538171,38.6,76373.06,0.7,0.49103,0.00013,31.07751]
[1777380539724,38.6,76360.41,0.7,0.48936,0.00013,31.06915]
[1777380543391,38.61,76360.65,0.7,0.48939,0.00013,31.06932]
[1777380543928,38.61,76360.65,0.7,0.48939,0.00013,31.06932]
[1777380544189,38.61,76360.65,0.7,0.48939,0.00013,31.06932]
[1777380546084,38.61,76358.2,0.7,0.48907,0.00013,31.06764]
[1777380547675,38.61,76357.23,0.7,0.48894,0.00013,31.06698]
[1777380547771,38.61,76357.23,0.7,0.48894,0.00013,31.06698]
[1777380547824,38.61,76357.23,0.7,0.48894,0.00013,31.06698]
[1777380549795,38.61,76366.84,0.7,0.49022,0.00013,31.07348]
[1777380554830,38.62,76369.48,0.7,0.49057,0.00013,31.07522]
[1777380556701,38.62,76369.83,0.7,0.49062,0.00013,31.07545]
[1777380559291,38.62,76380.07,0.7,0.49198,0.00013,31.08193]
[1777380560968,38.63,76380.14,0.7,0.49199,0.00013,31.08197]
[1777380561003,38.63,76380.14,0.7,0.49199,0.00013,31.08197]
[1777380561016,38.63,76380.14,0.7,0.49199,0.00013,31.08197]
[1777380561022,38.63,76380.14,0.7,0.49199,0.00013,31.08197]
[1777380561113,38.63,76380.14,0.7,0.49199,0.00013,31.08197]
[1777380561250,38.63,76379.22,0.7,0.49187,0.00013,31.08141]
[1777380566914,38.63,76374.27,0.7,0.49121,0.00013,31.07832]
[1777380568393,38.63,76373.34,0.7,0.49109,0.00013,31.07773]
[1777380571949,38.64,76366.31,0.7,0.49016,0.00013,31.07032]
[1777380572811,38.64,76366.31,0.7,0.49016,0.00013,31.07032]
[1777380575637,38.64,76364.73,0.7,0.48995,0.00013,31.06927]
[1777380576574,38.64,76365.27,0.7,0.49002,0.00013,31.06963]
[1777380576613,38.64,76365.27,0.7,0.49002,0.00013,31.06963]
[1777380576984,38.64,76372.07,0.7,0.49093,0.00013,31.07408]
[1777380581704,38.65,76375.51,0.7,0.49139,0.00013,31.07627]
[1777380582818,38.65,76375.51,0.7,0.49139,0.00013,31.07627]
[1777380584291,38.65,76376.16,0.7,0.49147,0.00013,31.07668]
[1777380588187,38.65,76374.88,0.7,0.49131,0.00013,31.07588]
[1777380590077,38.66,76382.16,0.7,0.49227,0.00013,31.08039]
[1777380590932,38.66,76382.16,0.7,0.49227,0.00013,31.08039]
[1777380591084,38.66,76384.52,0.7,0.49258,0.00013,31.08182]
[1777380592443,38.66,76385.67,0.7,0.49274,0.00013,31.0825]
[1777380598134,38.66,76393.6,0.7,0.49379,0.00013,31.08712]
[1777380601476,38.67,76393.82,0.7,0.49382,0.00013,31.08724]
[1777380602983,38.67,76394.69,0.7,0.49394,0.00013,31.08773]
[1777380603320,38.67,76398.88,0.7,0.49449,0.00013,31.09007]
[1777380604176,38.67,76406.62,0.7,0.49552,0.00013,31.09422]
[1777380609211,38.67,76407.97,0.7,0.4957,0.00013,31.09492]
[1777380614246,38.68,76408.99,0.7,0.49583,0.00013,31.09545]
[1777380614942,38.68,76408.99,0.7,0.49583,0.00013,31.09545]
[1777380620288,38.68,76409.03,0.7,0.49584,0.00013,31.09547]
[1777380625323,38.68,76411.06,0.7,0.49611,0.00013,31.09651]
[1777380628058,38.69,76411.09,0.7,0.49612,0.00013,31.09653]
[1777380633379,38.69,76408.13,0.7,0.49573,0.00013,31.09217]
[1777380638414,38.69,76408.41,0.7,0.49576,0.00013,31.09231]
[1777380642576,38.7,76412.84,0.7,0.49635,0.00013,31.09457]
[1777380646321,38.7,76413.82,0.7,0.49648,0.00013,31.09506]
[1777380651505,38.7,76416.1,0.7,0.49679,0.00013,31.09619]
[1777380656544,38.7,76411.21,0.7,0.49614,0.00013,31.09375]
[1777380661838,38.71,76411.71,0.7,0.49621,0.00013,31.094]
[1777380661884,38.71,76411.71,0.7,0.49621,0.00013,31.094]
[1777380667621,38.71,76407.44,0.7,0.49565,0.00013,31.09182]
[1777380672656,38.72,76404.91,0.7,0.49531,0.00013,31.0905]
[1777380673692,38.72,76404.91,0.7,0.49531,0.00013,31.0905]
[1777380673777,38.72,76403.24,0.7,0.49509,0.00013,31.08961]
[1777380678651,38.72,76400.72,0.7,0.49476,0.00013,31.08825]
[1777380679018,38.72,76400.72,0.7,0.49476,0.00013,31.08825]
[1777380684740,38.72,76397.99,0.7,0.4944,0.00013,31.08676]
[1777380689855,38.72,76394.09,0.7,0.49389,0.00013,31.08459]
[1777380690871,38.72,76393.77,0.7,0.49384,0.00013,31.08441]
[1777380696824,38.73,76394.46,0.7,0.49394,0.00013,31.08195]
[1777380702867,38.73,76390.24,0.7,0.49338,0.00013,31.07955]
[1777380706894,38.74,76389.63,0.7,0.4933,0.00013,31.0792]
[1777380711929,38.74,76393.81,0.7,0.49386,0.00013,31.0816]
[1777380716963,38.74,76395.45,0.7,0.49408,0.00013,31.08252]
[1777380721999,38.75,76393.52,0.7,0.49382,0.00013,31.08144]
[1777380727037,38.76,76392.07,0.7,0.49364,0.00013,31.08062]
[1777380728305,38.76,76392.07,0.7,0.49364,0.00013,31.08062]
[1777380728324,38.76,76392.07,0.7,0.49364,0.00013,31.08062]
[1777380731891,38.76,76386.09,0.7,0.49285,0.00013,31.07715]
[1777380737113,38.77,76391.16,0.7,0.49352,0.00013,31.08011]
[1777380742148,38.77,76390.52,0.7,0.49344,0.00013,31.07974]
[1777380747183,38.77,76389.66,0.7,0.49333,0.00013,31.07925]
[1777380753225,38.78,76387.7,0.7,0.49307,0.00013,31.07527]
[1777380758260,38.79,76384.17,0.7,0.49261,0.00013,31.07318]
[1777380758467,38.79,76384.17,0.7,0.49261,0.00013,31.07318]
[1777380758488,38.79,76384.17,0.7,0.49261,0.00013,31.07318]
[1777380758699,38.79,76384.17,0.7,0.49261,0.00013,31.07318]
[1777380763712,38.79,76375.57,0.7,0.49148,0.00013,31.06793]
[1777380764302,38.79,76375.42,0.7,0.49146,0.00013,31.06783]
[1777380766768,38.79,76374.82,0.7,0.49138,0.00013,31.06746]
[1777380768291,38.79,76374.67,0.7,0.49136,0.00013,31.06736]
[1777380773365,38.8,76371.23,0.7,0.49091,0.00013,31.06518]
[1777380778400,38.8,76371.28,0.7,0.49092,0.00013,31.06522]
[1777380781182,38.8,76371.39,0.7,0.49093,0.00013,31.06529]
[1777380781340,38.8,76371.39,0.7,0.49093,0.00013,31.06529]
[1777380788471,38.8,76371.66,0.7,0.49097,0.00013,31.06546]
[1777380789788,38.8,76371.66,0.7,0.49097,0.00013,31.06546]
[1777380795520,38.81,76368.74,0.7,0.49059,0.00013,31.06359]
[1777380800379,38.81,76367.45,0.7,0.49042,0.00013,31.06275]
[1777380802161,38.81,76367.53,0.7,0.49043,0.00013,31.0628]
[1777380807606,38.82,76366.38,0.7,0.49028,0.00013,31.06206]
[1777380812641,38.82,76366.01,0.7,0.49023,0.00013,31.05897]
[1777380818683,38.83,76366.34,0.7,0.49028,0.00013,31.0592]
[1777380823718,38.83,76366.58,0.7,0.49031,0.00013,31.05936]
[1777380824750,38.83,76366.58,0.7,0.49031,0.00013,31.05936]
[1777380831774,38.84,76366.11,0.7,0.49026,0.00013,31.05906]
[1777380835352,38.84,76366.0,0.7,0.49024,0.00013,31.05899]
[1777380835390,38.84,76366.0,0.7,0.49024,0.00013,31.05899]
[1777380836203,38.84,76364.23,0.7,0.49001,0.00013,31.05782]
[1777380841911,38.84,76359.03,0.7,0.48933,0.00013,31.05433]
[1777380841933,38.84,76359.03,0.7,0.48933,0.00013,31.05433]
[1777380845438,38.85,76363.8,0.7,0.48996,0.00013,31.05754]
[1777380846818,38.85,76361.29,0.7,0.48963,0.00013,31.05587]
[1777380849572,38.85,76355.95,0.7,0.48892,0.00013,31.05222]
[1777380854935,38.85,76352.9,0.7,0.48852,0.00013,31.0501]
[1777380859811,38.85,76351.23,0.7,0.48831,0.00013,31.04893]
[1777380860028,38.85,76351.23,0.7,0.48831,0.00013,31.04893]
[1777380865321,38.86,76348.5,0.7,0.48795,0.00013,31.04699]
[1777380867336,38.86,76349.85,0.7,0.48813,0.00013,31.04795]
[1777380867937,38.86,76351.18,0.7,0.4883,0.00013,31.0489]
[1777380873396,38.86,76355.66,0.7,0.48889,0.00013,31.04919]
[1777380879104,38.86,76355.56,0.7,0.48888,0.00013,31.04913]
[1777380879783,38.86,76355.56,0.7,0.48888,0.00013,31.04913]
[1777380885146,38.87,76353.66,0.7,0.48863,0.00013,31.04781]
[1777380890181,38.87,76351.75,0.7,0.48838,0.00013,31.04647]
[1777380895216,38.87,76352.25,0.7,0.48845,0.00013,31.04683]
[1777380899995,38.87,76352.95,0.7,0.48854,0.00013,31.04732]
[1777380900099,38.87,76352.95,0.7,0.48854,0.00013,31.04732]
[1777380900330,38.87,76352.95,0.7,0.48854,0.00013,31.04732]
[1777380900613,38.87,76355.19,0.7,0.48884,0.00013,31.04889]
[1777380902004,38.87,76353.88,0.7,0.48867,0.00013,31.04798]
[1777380907301,38.88,76354.81,0.7,0.48879,0.00013,31.04863]
[1777380910733,38.88,76354.98,0.7,0.48881,0.00013,31.04875]
[1777380916364,38.88,76354.01,0.7,0.48869,0.00013,31.04808]
[1777380917516,38.88,76354.01,0.7,0.48869,0.00013,31.04808]
[1777380919740,38.88,76354.62,0.7,0.48877,0.00013,31.0485]
[1777380921795,38.88,76354.75,0.7,0.48879,0.00013,31.0486]
[1777380927441,38.89,76355.55,0.7,0.48889,0.00013,31.04915]
[1777380928896,38.89,76355.77,0.7,0.48892,0.00013,31.04931]
[1777380934490,38.89,76355.05,0.7,0.48883,0.00013,31.04597]
[1777380939525,38.89,76354.54,0.7,0.48876,0.00013,31.04561]
[1777380944560,38.89,76354.65,0.7,0.48878,0.00013,31.04569]
[1777380949595,38.89,76355.07,0.7,0.48884,0.00013,31.04599]
[1777380955637,38.9,76354.52,0.7,0.48876,0.00013,31.04561]
[1777380960672,38.9,76354.56,0.7,0.48877,0.00013,31.04564]
[1777380962543,38.9,76354.56,0.7,0.48877,0.00013,31.04564]
[1777380965545,38.9,76356.26,0.7,0.489,0.00013,31.04682]
[1777380970742,38.9,76358.76,0.7,0.48933,0.00013,31.04854]
[1777380975777,38.9,76359.08,0.7,0.48937,0.00013,31.04876]
[1777380977776,38.9,76359.08,0.7,0.48937,0.00013,31.04876]
[1777380977980,38.9,76359.08,0.7,0.48937,0.00013,31.04876]
[1777380979370,38.9,76359.1,0.7,0.48937,0.00013,31.04877]
[1777380979471,38.9,76367.5,0.7,0.49048,0.00013,31.05436]
[1777380984692,38.9,76363.48,0.7,0.48995,0.00013,31.05172]
[1777380986019,38.9,76363.17,0.7,0.48991,0.00013,31.05151]
[1777380986818,38.9,76363.56,0.7,0.48996,0.00013,31.05177]
[1777380991888,38.91,76359.04,0.7,0.48936,0.00013,31.04589]
[1777380996924,38.91,76357.23,0.7,0.48913,0.00013,31.04465]
[1777381001959,38.91,76360.42,0.7,0.48955,0.00013,31.04682]
[1777381006994,38.91,76360.02,0.7,0.4895,0.00013,31.04656]
[1777381012028,38.91,76359.58,0.7,0.48944,0.00013,31.04626]
[1777381017064,38.91,76360.02,0.7,0.4895,0.00013,31.04656]
[1777381020325,38.91,76358.7,0.7,0.48932,0.00013,31.04566]
[1777381020837,38.91,76358.7,0.7,0.48932,0.00013,31.04566]
[1777381021812,38.91,76353.99,0.7,0.4887,0.00013,31.04242]
[1777381021867,38.91,76353.99,0.7,0.4887,0.00013,31.04242]
[1777381022099,38.91,76342.91,0.7,0.48725,0.00013,31.03449]
[1777381023018,38.91,76342.91,0.7,0.48725,0.00013,31.03449]
[1777381024739,38.91,76341.31,0.7,0.48703,0.00013,31.03331]
[1777381025925,38.91,76340.13,0.7,0.48688,0.00013,31.03244]
[1777381028619,38.91,76339.24,0.7,0.48676,0.00013,31.03177]
[1777381036333,38.91,76339.41,0.7,0.48678,0.00013,31.03189]
[1777381042239,38.9,76339.54,0.7,0.48679,0.00013,31.03198]
[1777381047275,38.9,76338.66,0.7,0.48668,0.00013,31.03132]
[1777381052310,38.9,76338.05,0.7,0.48659,0.00013,31.02801]
[1777381053313,38.9,76338.05,0.7,0.48659,0.00013,31.02801]
[1777381053523,38.9,76338.05,0.7,0.48659,0.00013,31.02801]
[1777381053638,38.9,76338.05,0.7,0.48659,0.00013,31.02801]
[1777381053625,38.9,76338.77,0.7,0.48669,0.00013,31.02855]
[1777381053726,38.9,76338.77,0.7,0.48669,0.00013,31.02855]
[1777381053929,38.9,76338.77,0.7,0.48669,0.00013,31.02855]
[1777381053940,38.9,76338.77,0.7,0.48669,0.00013,31.02855]
[1777381054011,38.9,76338.77,0.7,0.48669,0.00013,31.02855]
[1777381054115,38.9,76338.77,0.7,0.48669,0.00013,31.02855]
[1777381054262,38.9,76338.77,0.7,0.48669,0.00013,31.02855]
[1777381054560,38.9,76338.77,0.7,0.48669,0.00013,31.02855]
[1777381054605,38.9,76354.47,0.7,0.48876,0.00013,31.03989]
[1777381054783,38.9,76354.47,0.7,0.48876,0.00013,31.03989]
[1777381054817,38.9,76354.47,0.7,0.48876,0.00013,31.03989]
[1777381055697,38.9,76365.68,0.7,0.49023,0.00013,31.04747]
[1777381055795,38.9,76365.68,0.7,0.49023,0.00013,31.04747]
[1777381056343,38.9,76356.64,0.7,0.48904,0.00013,31.04139]
[1777381057792,38.9,76353.17,0.7,0.48859,0.00013,31.03898]
[1777381062110,38.9,76355.93,0.7,0.48895,0.00013,31.0409]
[1777381067421,38.91,76359.53,0.7,0.48943,0.00013,31.04337]
[1777381069205,38.91,76360.6,0.7,0.48957,0.00013,31.0441]
[1777381072726,38.91,76361.74,0.7,0.48972,0.00013,31.04486]
[1777381076467,38.91,76359.18,0.7,0.48938,0.00013,31.04314]
[1777381083533,38.91,76352.37,0.7,0.48849,0.00013,31.03844]
[1777381088568,38.91,76356.32,0.7,0.48901,0.00013,31.04119]
[1777381093021,38.91,76358.11,0.7,0.48924,0.00013,31.04242]
[1777381098638,38.92,76361.04,0.7,0.48963,0.00013,31.04441]
[1777381099211,38.92,76361.04,0.7,0.48963,0.00013,31.04441]
[1777381104680,38.92,76365.06,0.7,0.49016,0.00013,31.04708]
[1777381109714,38.92,76365.1,0.7,0.49017,0.00013,31.04711]
[1777381110171,38.92,76365.1,0.7,0.49017,0.00013,31.04711]
[1777381114326,38.92,76360.56,0.7,0.48957,0.00013,31.04124]
[1777381119785,38.92,76360.73,0.7,0.48959,0.00013,31.04135]
[1777381124820,38.92,76361.29,0.7,0.48966,0.00013,31.04173]
[1777381129193,38.92,76361.67,0.7,0.48972,0.00013,31.04199]
[1777381132822,38.92,76361.61,0.7,0.48971,0.00013,31.04195]
[1777381135727,38.92,76354.7,0.7,0.4888,0.00013,31.03723]
[1777381138379,38.92,76351.84,0.7,0.48842,0.00013,31.03524]
[1777381138472,38.92,76351.84,0.7,0.48842,0.00013,31.03524]
[1777381138981,38.92,76350.44,0.7,0.48824,0.00013,31.03425]
[1777381139395,38.92,76350.44,0.7,0.48824,0.00013,31.03425]
[1777381142547,38.92,76349.61,0.7,0.48813,0.00013,31.03366]
[1777381147982,38.93,76347.64,0.7,0.48787,0.00013,31.03225]
[1777381153018,38.93,76347.22,0.7,0.48782,0.00013,31.03195]
[1777381158053,38.93,76344.48,0.7,0.48746,0.00013,31.02997]
[1777381163088,38.93,76346.84,0.7,0.48777,0.00013,31.03168]
[1777381168123,38.93,76346.88,0.7,0.48777,0.00013,31.03171]
[1777381171434,38.93,76346.98,0.7,0.48779,0.00013,31.03178]
[1777381172415,38.93,76347.69,0.7,0.48788,0.00013,31.02945]
[1777381172468,38.93,76347.69,0.7,0.48788,0.00013,31.02945]
[1777381172996,38.93,76348.86,0.7,0.48803,0.00013,31.03028]
[1777381175027,38.93,76348.96,0.7,0.48804,0.00013,31.03035]
[1777381177250,38.93,76357.83,0.7,0.48921,0.00013,31.03655]
[1777381183278,38.93,76359.6,0.7,0.48944,0.00013,31.03775]
[1777381188313,38.92,76359.7,0.7,0.48946,0.00013,31.03782]
[1777381193347,38.92,76360.93,0.7,0.48962,0.00013,31.03865]
[1777381194764,38.92,76360.93,0.7,0.48962,0.00013,31.03865]
[1777381194833,38.92,76360.93,0.7,0.48962,0.00013,31.03865]
[1777381194969,38.92,76360.54,0.7,0.48956,0.00013,31.03838]
[1777381195047,38.92,76360.54,0.7,0.48956,0.00013,31.03838]
[1777381195068,38.92,76360.54,0.7,0.48956,0.00013,31.03838]
[1777381195072,38.92,76360.54,0.7,0.48956,0.00013,31.03838]
[1777381195099,38.92,76360.54,0.7,0.48956,0.00013,31.03838]
[1777381195146,38.92,76360.54,0.7,0.48956,0.00013,31.03838]
[1777381195242,38.92,76360.54,0.7,0.48956,0.00013,31.03838]
[1777381195818,38.92,76360.54,0.7,0.48956,0.00013,31.03838]
[1777381195361,38.92,76367.19,0.7,0.49044,0.00013,31.04279]
[1777381196042,38.92,76367.19,0.7,0.49044,0.00013,31.04279]
[1777381196296,38.92,76367.19,0.7,0.49044,0.00013,31.04279]
[1777381196822,38.92,76374.69,0.7,0.49143,0.00013,31.04759]
[1777381198020,38.92,76375.61,0.7,0.49155,0.00013,31.04816]
[1777381199697,38.92,76377.55,0.7,0.4918,0.00013,31.04937]
[1777381200667,38.92,76377.05,0.7,0.49174,0.00013,31.04906]
[1777381201028,38.92,76376.7,0.7,0.49169,0.00013,31.04885]
[1777381201502,38.92,76376.7,0.7,0.49169,0.00013,31.04885]
[1777381201586,38.92,76376.7,0.7,0.49169,0.00013,31.04885]
[1777381201842,38.92,76376.7,0.7,0.49169,0.00013,31.04885]
[1777381203417,38.92,76363.43,0.7,0.48995,0.00013,31.04032]
[1777381204177,38.92,76363.43,0.7,0.48995,0.00013,31.04032]
[1777381204264,38.92,76363.43,0.7,0.48995,0.00013,31.04032]
[1777381204320,38.92,76363.43,0.7,0.48995,0.00013,31.04032]
[1777381206775,38.92,76366.88,0.7,0.4904,0.00013,31.04259]
[1777381206818,38.92,76366.88,0.7,0.4904,0.00013,31.04259]
[1777381208455,38.92,76358.54,0.7,0.4893,0.00013,31.03703]
[1777381213490,38.92,76355.68,0.7,0.48892,0.00013,31.03506]
[1777381216525,38.92,76353.74,0.7,0.48867,0.00013,31.03372]
[1777381222555,38.92,76352.02,0.7,0.48844,0.00013,31.03251]
[1777381223683,38.92,76352.02,0.7,0.48844,0.00013,31.03251]
[1777381229604,38.92,76346.24,0.7,0.48768,0.00013,31.02839]
[1777381233218,38.92,76345.62,0.7,0.4876,0.00013,31.02509]
[1777381233231,38.92,76345.62,0.7,0.4876,0.00013,31.02509]
[1777381233632,38.92,76345.07,0.7,0.48752,0.00013,31.02469]
[1777381234802,38.92,76345.07,0.7,0.48752,0.00013,31.02469]
[1777381240590,38.92,76344.55,0.7,0.48745,0.00013,31.02431]
[1777381241256,38.92,76345.83,0.7,0.48762,0.00013,31.02524]
[1777381241688,38.92,76350.49,0.7,0.48823,0.00013,31.02858]
[1777381242697,38.92,76350.49,0.7,0.48823,0.00013,31.02858]
[1777381243705,38.92,76351.42,0.7,0.48836,0.00013,31.02924]
[1777381246509,38.92,76353.67,0.7,0.48866,0.00013,31.03082]
[1777381250138,38.92,76353.62,0.7,0.48865,0.00013,31.03079]
[1777381250625,38.92,76353.62,0.7,0.48865,0.00013,31.03079]
[1777381253414,38.92,76359.24,0.7,0.48939,0.00013,31.03466]
[1777381257038,38.92,76353.37,0.7,0.48862,0.00013,31.03061]
[1777381262835,38.93,76346.56,0.7,0.48772,0.00013,31.02578]
[1777381267870,38.93,76344.34,0.7,0.48743,0.00013,31.02418]
[1777381272934,38.93,76346.99,0.7,0.48779,0.00013,31.0261]
[1777381273970,38.93,76349.01,0.7,0.48805,0.00013,31.02755]
[1777381279955,38.94,76346.26,0.7,0.48769,0.00013,31.02558]
[1777381284989,38.94,76343.96,0.7,0.48739,0.00013,31.02392]
[1777381290026,38.94,76344.1,0.7,0.48741,0.00013,31.02403]
[1777381293931,38.95,76341.77,0.7,0.48711,0.00013,31.01947]
[1777381298636,38.95,76342.39,0.7,0.48719,0.00013,31.01994]
[1777381298679,38.95,76342.39,0.7,0.48719,0.00013,31.01994]
[1777381300248,38.95,76347.79,0.7,0.4879,0.00013,31.02386]
[1777381301919,38.95,76348.59,0.7,0.48801,0.00013,31.02443]
[1777381307475,38.95,76342.26,0.7,0.48718,0.00013,31.01985]
[1777381314194,38.96,76334.9,0.7,0.48621,0.00013,31.01436]
[1777381318224,38.96,76335.01,0.7,0.48623,0.00013,31.01445]
[1777381319231,38.97,76335.11,0.7,0.48624,0.00013,31.01453]
[1777381321255,38.97,76335.04,0.7,0.48624,0.00013,31.01448]
[1777381321818,38.97,76333.84,0.7,0.48608,0.00013,31.01357]
[1777381325273,38.97,76322.62,0.7,0.4846,0.00013,31.00479]
[1777381327286,38.97,76316.0,0.7,0.48373,0.00013,30.99941]
[1777381332322,38.97,76311.67,0.7,0.48316,0.00013,30.99582]
[1777381337356,38.97,76309.74,0.7,0.48291,0.00013,30.9942]
[1777381341385,38.97,76316.98,0.7,0.48387,0.00013,31.00023]
[1777381343399,38.97,76324.62,0.7,0.48487,0.00013,31.0064]
[1777381348434,38.97,76327.91,0.7,0.4853,0.00013,31.00899]
[1777381349226,38.97,76327.91,0.7,0.4853,0.00013,31.00899]
[1777381349239,38.97,76327.91,0.7,0.4853,0.00013,31.00899]
[1777381354476,38.97,76331.08,0.7,0.48572,0.00013,31.00861]
[1777381359513,38.97,76331.69,0.7,0.48579,0.00013,31.00907]
[1777381364421,38.97,76330.4,0.7,0.48562,0.00013,31.00808]
[1777381369583,38.97,76323.73,0.7,0.48475,0.00013,31.00283]
[1777381376634,38.97,76324.83,0.7,0.48489,0.00013,31.0037]
[1777381380491,38.97,76324.4,0.7,0.48483,0.00013,31.00336]
[1777381380508,38.97,76324.4,0.7,0.48483,0.00013,31.00336]
[1777381380662,38.97,76322.59,0.7,0.4846,0.00013,31.00192]
[1777381385256,38.97,76318.54,0.7,0.48407,0.00013,30.99865]
[1777381385697,38.97,76315.52,0.7,0.48367,0.00013,30.99618]
[1777381386337,38.97,76315.52,0.7,0.48367,0.00013,30.99618]
[1777381388081,38.97,76311.51,0.7,0.48314,0.00013,30.99285]
[1777381388351,38.97,76311.51,0.7,0.48314,0.00013,30.99285]
[1777381393753,38.97,76306.45,0.7,0.48248,0.00013,30.98857]
[1777381398788,38.98,76306.72,0.7,0.48252,0.00013,30.98881]
[1777381401212,38.98,76304.77,0.7,0.48226,0.00013,30.98714]
[1777381406848,38.98,76302.91,0.7,0.48202,0.00013,30.98554]
[1777381410876,38.98,76311.11,0.7,0.4831,0.00013,30.99254]
[1777381414348,38.99,76317.48,0.7,0.48394,0.00013,30.99498]
[1777381417925,38.99,76305.33,0.7,0.48234,0.00013,30.98479]
[1777381422961,38.99,76304.42,0.7,0.48222,0.00013,30.98401]
[1777381427996,38.99,76309.66,0.7,0.48291,0.00013,30.98849]
[1777381433030,38.99,76306.84,0.7,0.48254,0.00013,30.9861]
[1777381438065,38.99,76306.3,0.7,0.48247,0.00013,30.98564]
[1777381443100,39.0,76306.6,0.7,0.48251,0.00013,30.98591]
[1777381448136,39.0,76307.72,0.7,0.48266,0.00013,30.98687]
[1777381453170,39.0,76306.23,0.7,0.48247,0.00013,30.9856]
[1777381458206,39.0,76306.26,0.7,0.48247,0.00013,30.98563]
[1777381463241,39.0,76306.41,0.7,0.48249,0.00013,30.98576]
[1777381468276,39.0,76310.68,0.7,0.48306,0.00013,30.98939]
[1777381473311,39.0,76308.91,0.7,0.48282,0.00013,30.98505]
[1777381478346,39.01,76307.81,0.7,0.48268,0.00013,30.98412]
[1777381483381,39.01,76305.26,0.7,0.48234,0.00013,30.98194]
[1777381488035,39.01,76305.87,0.7,0.48243,0.00013,30.98247]
[1777381493451,39.01,76301.49,0.7,0.48185,0.00013,30.9787]
[1777381497483,39.01,76301.43,0.7,0.48185,0.00013,30.97865]
[1777381497527,39.01,76301.43,0.7,0.48185,0.00013,30.97865]
[1777381497779,39.01,76301.43,0.7,0.48185,0.00013,30.97865]
[1777381498306,39.01,76300.96,0.7,0.48179,0.00013,30.97824]
[1777381498486,39.01,76293.74,0.7,0.48084,0.00013,30.97186]
[1777381500554,39.02,76292.29,0.7,0.48065,0.00013,30.97056]
[1777381502233,39.02,76293.39,0.7,0.48079,0.00013,30.97155]
[1777381502249,39.02,76293.39,0.7,0.48079,0.00013,30.97155]
[1777381502364,39.02,76293.39,0.7,0.48079,0.00013,30.97155]
[1777381502616,39.02,76293.39,0.7,0.48079,0.00013,30.97155]
[1777381502826,39.02,76293.39,0.7,0.48079,0.00013,30.97155]
[1777381502948,39.02,76293.39,0.7,0.48079,0.00013,30.97155]
[1777381503051,39.02,76288.4,0.7,0.48014,0.00013,30.96703]
[1777381503521,39.02,76278.38,0.7,0.47882,0.00013,30.9577]
[1777381506307,39.02,76275.3,0.7,0.47842,0.00013,30.95476]
[1777381507130,39.02,76275.3,0.7,0.47842,0.00013,30.95476]
[1777381507157,39.02,76275.3,0.7,0.47842,0.00013,30.95476]
[1777381508556,39.02,76282.62,0.7,0.47938,0.00013,30.96169]
[1777381509601,39.02,76282.62,0.7,0.47938,0.00013,30.96169]
[1777381509818,39.02,76282.62,0.7,0.47938,0.00013,30.96169]
[1777381509907,39.02,76285.56,0.7,0.47976,0.00013,30.96442]
[1777381510634,39.02,76285.56,0.7,0.47976,0.00013,30.96442]
[1777381516612,39.02,76287.2,0.7,0.47999,0.00013,30.96595]
[1777381517666,39.02,76287.2,0.7,0.47999,0.00013,30.96595]
[1777381517692,39.03,76286.13,0.7,0.47985,0.00013,30.96497]
[1777381523662,39.03,76286.07,0.7,0.47984,0.00013,30.96493]
[1777381527407,39.03,76284.12,0.7,0.47959,0.00013,30.96313]
[1777381527671,39.03,76284.12,0.7,0.47959,0.00013,30.96313]
[1777381527818,39.03,76284.12,0.7,0.47959,0.00013,30.96313]
[1777381528069,39.03,76284.12,0.7,0.47959,0.00013,30.96313]
[1777381530711,39.03,76273.12,0.7,0.47814,0.00013,30.95272]
[1777381533803,39.03,76268.48,0.7,0.47753,0.00013,30.94535]
[1777381534771,39.03,76267.81,0.7,0.47744,0.00013,30.9447]
[1777381538085,39.03,76265.68,0.7,0.47716,0.00013,30.9426]
[1777381538160,39.03,76265.68,0.7,0.47716,0.00013,30.9426]
[1777381538268,39.03,76265.44,0.7,0.47713,0.00013,30.94236]
[1777381538808,39.03,76265.44,0.7,0.47713,0.00013,30.94236]
[1777381538901,39.03,76265.44,0.7,0.47713,0.00013,30.94236]
[1777381544809,39.03,76273.78,0.7,0.47823,0.00013,30.95052]
[1777381549843,39.03,76272.39,0.7,0.47805,0.00013,30.94918]
[1777381554879,39.03,76272.82,0.7,0.4781,0.00013,30.94959]
[1777381559914,39.03,76271.17,0.7,0.47789,0.00013,30.948]
[1777381564949,39.04,76271.59,0.7,0.47794,0.00013,30.94841]
[1777381569983,39.04,76271.16,0.7,0.47789,0.00013,30.94799]
[1777381575019,39.04,76272.28,0.7,0.47803,0.00013,30.94908]
[1777381577261,39.04,76272.51,0.7,0.47807,0.00013,30.9493]
[1777381583075,39.04,76273.45,0.7,0.47819,0.00013,30.95021]
[1777381585144,39.04,76272.03,0.7,0.478,0.00013,30.94884]
[1777381587103,39.04,76260.29,0.7,0.47646,0.00013,30.93724]
[1777381589446,39.04,76259.81,0.7,0.4764,0.00013,30.93676]
[1777381592217,39.04,76258.62,0.7,0.47624,0.00013,30.93271]
[1777381592291,39.04,76258.1,0.7,0.47617,0.00013,30.93218]
[1777381598440,39.04,76257.1,0.7,0.47604,0.00013,30.93118]
[1777381598649,39.04,76257.1,0.7,0.47604,0.00013,30.93118]
[1777381599187,39.04,76251.87,0.7,0.47536,0.00013,30.9258]
[1777381601324,39.04,76249.21,0.7,0.47501,0.00013,30.92303]
[1777381607243,39.04,76249.62,0.7,0.47506,0.00013,30.92345]
[1777381609034,39.04,76249.58,0.7,0.47505,0.00013,30.9234]
[1777381612316,39.04,76249.17,0.7,0.475,0.00013,30.92296]
[1777381613284,39.04,76248.98,0.7,0.47497,0.00013,30.92276]
[1777381618320,39.04,76248.86,0.7,0.47495,0.00013,30.92264]
[1777381623355,39.03,76248.95,0.7,0.47497,0.00013,30.92273]
[1777381628390,39.03,76248.67,0.7,0.47493,0.00013,30.92243]
[1777381633424,39.03,76248.68,0.7,0.47493,0.00013,30.92244]
[1777381635455,39.03,76248.83,0.7,0.47495,0.00013,30.92259]
[1777381639382,39.03,76249.15,0.7,0.47499,0.00013,30.92292]
[1777381640712,39.03,76249.19,0.7,0.47499,0.00013,30.92296]
[1777381642013,39.03,76249.83,0.7,0.47508,0.00013,30.92363]
[1777381644535,39.03,76253.37,0.7,0.47554,0.00013,30.9273]
[1777381650544,39.03,76249.6,0.7,0.47505,0.00013,30.92338]
[1777381655579,39.03,76249.39,0.7,0.47501,0.00013,30.9203]
[1777381660615,39.03,76249.83,0.7,0.47507,0.00013,30.92076]
[1777381661836,39.03,76249.83,0.7,0.47507,0.00013,30.92076]
[1777381662062,39.03,76249.83,0.7,0.47507,0.00013,30.92076]
[1777381669150,39.03,76248.99,0.7,0.47496,0.00013,30.91987]
[1777381669333,39.03,76248.99,0.7,0.47496,0.00013,30.91987]
[1777381670196,39.03,76249.03,0.7,0.47496,0.00013,30.91992]
[1777381670749,39.03,76246.52,0.7,0.47463,0.00013,30.91728]
[1777381671110,39.03,76246.52,0.7,0.47463,0.00013,30.91728]
[1777381671233,39.03,76246.52,0.7,0.47463,0.00013,30.91728]
[1777381671277,39.03,76228.7,0.7,0.47229,0.00013,30.89796]
[1777381671826,39.03,76228.7,0.7,0.47229,0.00013,30.89796]
[1777381671938,39.03,76228.7,0.7,0.47229,0.00013,30.89796]
[1777381672089,39.03,76228.7,0.7,0.47229,0.00013,30.89796]
[1777381672156,39.03,76221.15,0.7,0.4713,0.00013,30.88945]
[1777381672788,39.03,76221.15,0.7,0.4713,0.00013,30.88945]
[1777381673244,39.03,76230.84,0.7,0.47258,0.00013,30.90034]
[1777381674159,39.03,76230.84,0.7,0.47258,0.00013,30.90034]
[1777381674498,39.03,76234.25,0.7,0.47302,0.00013,30.90409]
[1777381674756,39.03,76234.25,0.7,0.47302,0.00013,30.90409]
[1777381674843,39.03,76234.21,0.7,0.47302,0.00013,30.90405]
[1777381678747,39.03,76241.05,0.7,0.47392,0.00013,30.91148]
[1777381680942,39.03,76236.79,0.7,0.47336,0.00013,30.90688]
[1777381681891,39.03,76234.97,0.7,0.47312,0.00013,30.9049]
[1777381681924,39.03,76234.97,0.7,0.47312,0.00013,30.9049]
[1777381682199,39.03,76234.97,0.7,0.47312,0.00013,30.9049]
[1777381682236,39.03,76234.97,0.7,0.47312,0.00013,30.9049]
[1777381682324,39.03,76234.15,0.7,0.47301,0.00013,30.90401]
[1777381682897,39.03,76216.8,0.7,0.47074,0.00013,30.8845]
[1777381684304,39.03,76216.8,0.7,0.47074,0.00013,30.8845]
[1777381684301,39.03,76215.09,0.7,0.47051,0.00013,30.88252]
[1777381686422,39.03,76211.85,0.7,0.47009,0.00013,30.87876]
[1777381686509,39.03,76211.85,0.7,0.47009,0.00013,30.87876]
[1777381687533,39.04,76210.25,0.7,0.46988,0.00013,30.87689]
[1777381687599,39.04,76210.25,0.7,0.46988,0.00013,30.87689]
[1777381687789,39.04,76210.25,0.7,0.46988,0.00013,30.87689]
[1777381687844,39.04,76210.25,0.7,0.46988,0.00013,30.87689]
[1777381687878,39.04,76210.25,0.7,0.46988,0.00013,30.87689]
[1777381688365,39.04,76210.25,0.7,0.46988,0.00013,30.87689]
[1777381688383,39.04,76210.25,0.7,0.46988,0.00013,30.87689]
[1777381688183,39.04,76203.1,0.7,0.46894,0.00013,30.8684]
[1777381689216,39.04,76203.1,0.7,0.46894,0.00013,30.8684]
[1777381689239,39.04,76184.18,0.7,0.46646,0.00013,30.84512]
[1777381690099,39.04,76184.18,0.7,0.46646,0.00013,30.84512]
[1777381690147,39.04,76183.45,0.7,0.46636,0.00013,30.8442]
[1777381690741,39.04,76183.45,0.7,0.46636,0.00013,30.8442]
[1777381690997,39.04,76183.45,0.7,0.46636,0.00013,30.8442]
[1777381691120,39.04,76183.45,0.7,0.46636,0.00013,30.8442]
[1777381691370,39.04,76183.45,0.7,0.46636,0.00013,30.8442]
[1777381693769,39.04,76185.62,0.7,0.46665,0.00013,30.84694]
[1777381695376,39.04,76181.7,0.7,0.46613,0.00013,30.84199]
[1777381696331,39.04,76183.45,0.7,0.46636,0.00013,30.84421]
[1777381700381,39.04,76182.05,0.7,0.46618,0.00013,30.84244]
[1777381700581,39.04,76182.34,0.7,0.46622,0.00013,30.84282]
[1777381700725,39.04,76182.34,0.7,0.46622,0.00013,30.84282]
[1777381702366,39.04,76176.5,0.7,0.46545,0.00013,30.83536]
[1777381702323,39.04,76168.02,0.7,0.46434,0.00013,30.82432]
[1777381704038,39.04,76172.2,0.7,0.46489,0.00013,30.8298]
[1777381704093,39.04,76172.2,0.7,0.46489,0.00013,30.8298]
[1777381704105,39.04,76172.2,0.7,0.46489,0.00013,30.8298]
[1777381704144,39.04,76181.62,0.7,0.46613,0.00013,30.84192]
[1777381704597,39.04,76181.62,0.7,0.46613,0.00013,30.84192]
[1777381704823,39.04,76181.62,0.7,0.46613,0.00013,30.84192]
[1777381704854,39.04,76181.62,0.7,0.46613,0.00013,30.84192]
[1777381704937,39.04,76190.91,0.7,0.46735,0.00013,30.85358]
[1777381705980,39.04,76190.91,0.7,0.46735,0.00013,30.85358]
[1777381705993,39.04,76190.91,0.7,0.46735,0.00013,30.85358]
[1777381706358,39.04,76190.91,0.7,0.46735,0.00013,30.85358]
[1777381706383,39.04,76190.91,0.7,0.46735,0.00013,30.85358]
[1777381706028,39.04,76201.03,0.7,0.46868,0.00013,30.86596]
[1777381706497,39.04,76201.03,0.7,0.46868,0.00013,30.86596]
[1777381706957,39.04,76212.75,0.7,0.47022,0.00013,30.87987]
[1777381707887,39.04,76212.75,0.7,0.47022,0.00013,30.87987]
[1777381708236,39.04,76212.75,0.7,0.47022,0.00013,30.87987]
[1777381708778,39.04,76215.69,0.7,0.4706,0.00013,30.88329]
[1777381710121,39.04,76212.68,0.7,0.47021,0.00013,30.8798]
[1777381710418,39.04,76212.68,0.7,0.47021,0.00013,30.8798]
[1777381710931,39.04,76212.15,0.7,0.47014,0.00013,30.87918]
[1777381713000,39.05,76201.06,0.7,0.46868,0.00013,30.86318]
[1777381717685,39.05,76205.85,0.7,0.46932,0.00013,30.86894]
[1777381717748,39.05,76205.85,0.7,0.46932,0.00013,30.86894]
[1777381717774,39.05,76205.85,0.7,0.46932,0.00013,30.86894]
[1777381718082,39.05,76205.85,0.7,0.46932,0.00013,30.86894]
[1777381718407,39.05,76202.35,0.7,0.46886,0.00013,30.86476]
[1777381718985,39.05,76202.35,0.7,0.46886,0.00013,30.86476]
[1777381719033,39.05,76202.35,0.7,0.46886,0.00013,30.86476]
[1777381719042,39.05,76195.03,0.7,0.4679,0.00013,30.85588]
[1777381719759,39.05,76195.03,0.7,0.4679,0.00013,30.85588]
[1777381722088,39.05,76196.41,0.7,0.46808,0.00013,30.85758]
[1777381722179,39.05,76196.41,0.7,0.46808,0.00013,30.85758]
[1777381722202,39.05,76196.41,0.7,0.46808,0.00013,30.85758]
[1777381722222,39.05,76196.41,0.7,0.46808,0.00013,30.85758]
[1777381724818,39.05,76191.07,0.7,0.46738,0.00013,30.85102]
[1777381727130,39.05,76186.34,0.7,0.46676,0.00013,30.84512]
[1777381727269,39.05,76186.34,0.7,0.46676,0.00013,30.84512]
[1777381729773,39.05,76189.87,0.7,0.46722,0.00013,30.84953]
[1777381733138,39.05,76190.6,0.7,0.46732,0.00013,30.85044]
[1777381733372,39.05,76190.6,0.7,0.46732,0.00013,30.85044]
[1777381738104,39.05,76189.58,0.7,0.46718,0.00013,30.84917]
[1777381738818,39.05,76188.19,0.7,0.467,0.00013,30.84744]
[1777381744222,39.05,76182.95,0.7,0.46632,0.00013,30.84086]
[1777381746726,39.05,76185.93,0.7,0.46671,0.00013,30.84462]
[1777381747066,39.05,76185.93,0.7,0.46671,0.00013,30.84462]
[1777381751271,39.06,76172.66,0.7,0.46497,0.00013,30.82767]
[1777381753653,39.06,76175.85,0.7,0.46539,0.00013,30.83181]
[1777381757376,39.06,76177.33,0.7,0.46558,0.00013,30.83372]
[1777381763355,39.06,76178.37,0.7,0.46572,0.00013,30.83508]
[1777381767037,39.06,76176.11,0.7,0.46543,0.00013,30.83218]
[1777381772418,39.06,76178.48,0.7,0.46574,0.00013,30.83238]
[1777381774174,39.06,76178.69,0.7,0.46576,0.00013,30.83265]
[1777381775038,39.06,76179.43,0.7,0.46586,0.00013,30.8336]
[1777381775818,39.06,76179.3,0.7,0.46584,0.00013,30.83344]
[1777381778086,39.06,76175.38,0.7,0.46533,0.00013,30.82841]
[1777381782059,39.07,76173.49,0.7,0.46508,0.00013,30.82598]
[1777381782086,39.07,76173.49,0.7,0.46508,0.00013,30.82598]
[1777381782391,39.07,76173.49,0.7,0.46508,0.00013,30.82598]
[1777381782657,39.07,76166.87,0.7,0.46422,0.00013,30.81733]
[1777381782692,39.07,76166.87,0.7,0.46422,0.00013,30.81733]
[1777381782714,39.07,76166.87,0.7,0.46422,0.00013,30.81733]
[1777381782826,39.07,76166.87,0.7,0.46422,0.00013,30.81733]
[1777381783495,39.07,76158.53,0.7,0.46312,0.00013,30.80623]
[1777381784275,39.07,76158.53,0.7,0.46312,0.00013,30.80623]
[1777381786019,39.07,76154.51,0.7,0.4626,0.00013,30.8008]
[1777381787121,39.07,76152.92,0.7,0.46239,0.00013,30.79863]
[1777381787247,39.07,76152.92,0.7,0.46239,0.00013,30.79863]
[1777381787523,39.07,76139.81,0.7,0.46067,0.00013,30.78046]
[1777381787532,39.07,76139.81,0.7,0.46067,0.00013,30.78046]
[1777381787594,39.07,76139.81,0.7,0.46067,0.00013,30.78046]
[1777381787691,39.07,76139.81,0.7,0.46067,0.00013,30.78046]
[1777381789368,39.07,76139.81,0.7,0.46067,0.00013,30.78046]
[1777381789820,39.07,76133.3,0.7,0.45982,0.00013,30.77122]
[1777381790032,39.07,76133.3,0.7,0.45982,0.00013,30.77122]
[1777381790043,39.07,76133.3,0.7,0.45982,0.00013,30.77122]
[1777381790079,39.07,76133.3,0.7,0.45982,0.00013,30.77122]
[1777381790139,39.07,76133.3,0.7,0.45982,0.00013,30.77122]
[1777381791699,39.07,76130.42,0.7,0.45944,0.00013,30.76708]
[1777381791733,39.07,76130.42,0.7,0.45944,0.00013,30.76708]
[1777381791957,39.07,76130.42,0.7,0.45944,0.00013,30.76708]
[1777381792210,39.07,76130.42,0.7,0.45944,0.00013,30.76708]
[1777381792309,39.06,76122.12,0.7,0.45835,0.00013,30.75502]
[1777381794715,39.06,76121.96,0.7,0.45833,0.00013,30.75476]
[1777381794732,39.06,76121.96,0.7,0.45833,0.00013,30.75476]
[1777381794765,39.06,76121.96,0.7,0.45833,0.00013,30.75476]
[1777381794988,39.06,76121.96,0.7,0.45833,0.00013,30.75476]
[1777381795457,39.06,76122.72,0.7,0.45842,0.00013,30.75586]
[1777381795578,39.06,76122.72,0.7,0.45842,0.00013,30.75586]
[1777381796066,39.06,76122.72,0.7,0.45842,0.00013,30.75586]
[1777381796082,39.06,76122.72,0.7,0.45842,0.00013,30.75586]
[1777381796413,39.06,76122.72,0.7,0.45842,0.00013,30.75586]
[1777381796484,39.06,76122.72,0.7,0.45842,0.00013,30.75586]
[1777381796432,39.06,76105.33,0.7,0.45615,0.00013,30.7299]
[1777381797117,39.06,76105.33,0.7,0.45615,0.00013,30.7299]
[1777381797127,39.06,76105.33,0.7,0.45615,0.00013,30.7299]
[1777381797171,39.06,76105.33,0.7,0.45615,0.00013,30.7299]
[1777381797420,39.06,76105.33,0.7,0.45615,0.00013,30.7299]
[1777381797435,39.06,76105.33,0.7,0.45615,0.00013,30.7299]
[1777381797489,39.06,76105.33,0.7,0.45615,0.00013,30.7299]
[1777381797522,39.06,76081.17,0.7,0.45298,0.00013,30.69217]
[1777381798381,39.06,76086.11,0.7,0.45363,0.00013,30.70003]
[1777381798604,39.06,76093.5,0.7,0.4546,0.00013,30.71168]
[1777381799763,39.06,76102.52,0.7,0.45578,0.00013,30.72564]
[1777381800745,39.06,76102.52,0.7,0.45578,0.00013,30.72564]
[1777381800804,39.06,76102.52,0.7,0.45578,0.00013,30.72564]
[1777381801294,39.06,76102.52,0.7,0.45578,0.00013,30.72564]
[1777381801377,39.06,76102.52,0.7,0.45578,0.00013,30.72564]
[1777381801461,39.06,76102.52,0.7,0.45578,0.00013,30.72564]
[1777381801483,39.06,76102.52,0.7,0.45578,0.00013,30.72564]
[1777381801498,39.07,76101.7,0.7,0.45568,0.00013,30.7244]
[1777381801810,39.07,76101.7,0.7,0.45568,0.00013,30.7244]
[1777381801839,39.07,76101.7,0.7,0.45568,0.00013,30.7244]
[1777381801898,39.07,76101.7,0.7,0.45568,0.00013,30.7244]
[1777381802417,39.07,76101.7,0.7,0.45568,0.00013,30.7244]
[1777381802517,39.07,76082.01,0.7,0.4531,0.00013,30.69357]
[1777381802902,39.07,76082.01,0.7,0.4531,0.00013,30.69357]
[1777381803349,39.07,76082.01,0.7,0.4531,0.00013,30.69357]
[1777381803357,39.07,76082.01,0.7,0.4531,0.00013,30.69357]
[1777381803373,39.07,76082.01,0.7,0.4531,0.00013,30.69357]
[1777381803532,39.07,76076.46,0.7,0.45237,0.00013,30.68464]
[1777381804288,39.07,76076.46,0.7,0.45237,0.00013,30.68464]
[1777381804645,39.07,76076.46,0.7,0.45237,0.00013,30.68464]
[1777381804795,39.07,76070.09,0.7,0.45154,0.00013,30.67427]
[1777381805497,39.07,76070.09,0.7,0.45154,0.00013,30.67427]
[1777381805526,39.07,76070.09,0.7,0.45154,0.00013,30.67427]
[1777381805514,39.07,76058.77,0.7,0.45006,0.00013,30.65552]
[1777381806117,39.07,76058.77,0.7,0.45006,0.00013,30.65552]
[1777381806888,39.07,76052.49,0.7,0.44924,0.00013,30.64495]
[1777381808212,39.07,76052.49,0.7,0.44924,0.00013,30.64495]
[1777381810701,39.07,76049.41,0.7,0.44883,0.00013,30.63973]
[1777381810756,39.07,76049.41,0.7,0.44883,0.00013,30.63973]
[1777381810783,39.07,76049.41,0.7,0.44883,0.00013,30.63973]
[1777381810831,39.07,76049.41,0.7,0.44883,0.00013,30.63973]
[1777381810836,39.07,76049.41,0.7,0.44883,0.00013,30.63973]
[1777381810942,39.07,76049.41,0.7,0.44883,0.00013,30.63973]
[1777381811267,39.07,76049.41,0.7,0.44883,0.00013,30.63973]
[1777381811523,39.07,76042.01,0.7,0.44787,0.00013,30.62705]
[1777381811631,39.07,76042.01,0.7,0.44787,0.00013,30.62705]
[1777381811790,39.07,76042.01,0.7,0.44787,0.00013,30.62705]
[1777381811874,39.07,76042.01,0.7,0.44787,0.00013,30.62705]
[1777381812300,39.07,76042.01,0.7,0.44787,0.00013,30.62705]
[1777381812519,39.07,76005.18,0.7,0.44306,0.00013,30.56112]
[1777381813141,39.07,76005.18,0.7,0.44306,0.00013,30.56112]
[1777381813159,39.07,75980.69,0.7,0.43986,0.00013,30.51485]
[1777381814010,39.07,75980.69,0.7,0.43986,0.00013,30.51485]
[1777381814561,39.07,75981.0,0.7,0.4399,0.00013,30.51546]
[1777381814592,39.07,75981.0,0.7,0.4399,0.00013,30.51546]
[1777381814684,39.07,75981.0,0.7,0.4399,0.00013,30.51546]
[1777381814689,39.07,75981.0,0.7,0.4399,0.00013,30.51546]
[1777381815126,39.07,75981.0,0.7,0.4399,0.00013,30.51546]
[1777381815414,39.07,75981.0,0.7,0.4399,0.00013,30.51546]
[1777381815722,39.07,75975.58,0.7,0.43919,0.00013,30.50498]
[1777381816151,39.07,75975.58,0.7,0.43919,0.00013,30.50498]
[1777381816221,39.07,75975.58,0.7,0.43919,0.00013,30.50498]
[1777381816318,39.07,75975.58,0.7,0.43919,0.00013,30.50498]
[1777381816385,39.07,75975.58,0.7,0.43919,0.00013,30.50498]
[1777381816794,39.07,75976.76,0.7,0.43935,0.00013,30.50728]
[1777381817321,39.07,75976.76,0.7,0.43935,0.00013,30.50728]
[1777381817381,39.07,75976.76,0.7,0.43935,0.00013,30.50728]
[1777381817461,39.07,75976.76,0.7,0.43935,0.00013,30.50728]
[1777381817674,39.07,75983.47,0.7,0.44023,0.00013,30.52025]
[1777381817736,39.07,75983.47,0.7,0.44023,0.00013,30.52025]
[1777381817827,39.07,75983.47,0.7,0.44023,0.00013,30.52025]
[1777381817935,39.07,75983.47,0.7,0.44023,0.00013,30.52025]
[1777381818016,39.07,75983.47,0.7,0.44023,0.00013,30.52025]
[1777381818024,39.07,75983.47,0.7,0.44023,0.00013,30.52025]
[1777381818166,39.07,75983.47,0.7,0.44023,0.00013,30.52025]
[1777381818340,39.07,75983.47,0.7,0.44023,0.00013,30.52025]
[1777381818434,39.07,75992.22,0.7,0.44137,0.00013,30.53692]
[1777381818637,39.07,75992.22,0.7,0.44137,0.00013,30.53692]
[1777381818644,39.07,75992.22,0.7,0.44137,0.00013,30.53692]
[1777381818666,39.07,75992.22,0.7,0.44137,0.00013,30.53692]
[1777381819252,39.07,76021.94,0.7,0.44525,0.00013,30.59173]
[1777381819658,39.07,76021.94,0.7,0.44525,0.00013,30.59173]
[1777381819746,39.07,76021.94,0.7,0.44525,0.00013,30.59173]
[1777381820100,39.07,76021.94,0.7,0.44525,0.00013,30.59173]
[1777381820190,39.07,76021.94,0.7,0.44525,0.00013,30.59173]
[1777381820360,39.07,76021.94,0.7,0.44525,0.00013,30.59173]
[1777381820394,39.07,76025.84,0.7,0.44576,0.00013,30.59872]
[1777381821209,39.07,76025.84,0.7,0.44576,0.00013,30.59872]
[1777381821316,39.07,76025.84,0.7,0.44576,0.00013,30.59872]
[1777381821755,39.07,76031.15,0.7,0.44646,0.00013,30.60816]
[1777381821811,39.07,76031.15,0.7,0.44646,0.00013,30.60816]
[1777381822102,39.07,76031.15,0.7,0.44646,0.00013,30.60816]
[1777381823914,39.07,76031.19,0.7,0.44646,0.00013,30.60825]
[1777381823982,39.07,76031.19,0.7,0.44646,0.00013,30.60825]
[1777381824094,39.07,76031.19,0.7,0.44646,0.00013,30.60825]
[1777381825326,39.08,76031.53,0.7,0.44651,0.00013,30.60888]
[1777381825510,39.08,76021.66,0.7,0.44522,0.00013,30.59133]
[1777381825757,39.08,76021.66,0.7,0.44522,0.00013,30.59133]
[1777381826472,39.08,76007.84,0.7,0.44342,0.00013,30.56621]
[1777381827243,39.08,75998.05,0.7,0.44214,0.00013,30.54804]
[1777381831512,39.08,75996.74,0.7,0.44197,0.00013,30.54562]
[1777381832113,39.08,75999.08,0.7,0.44227,0.00013,30.54715]
[1777381832248,39.08,75999.08,0.7,0.44227,0.00013,30.54715]
[1777381832329,39.08,75999.08,0.7,0.44227,0.00013,30.54715]
[1777381832385,39.08,76004.49,0.7,0.44298,0.00013,30.55722]
[1777381833003,39.08,76016.9,0.7,0.44461,0.00013,30.57997]
[1777381833942,39.08,76016.9,0.7,0.44461,0.00013,30.57997]
[1777381833969,39.08,76016.9,0.7,0.44461,0.00013,30.57997]
[1777381834378,39.08,76016.9,0.7,0.44461,0.00013,30.57997]
[1777381834409,39.08,76028.91,0.7,0.44618,0.00013,30.60151]
[1777381835431,39.08,76028.91,0.7,0.44618,0.00013,30.60151]
[1777381835907,39.08,76032.29,0.7,0.44662,0.00013,30.60749]
[1777381835945,39.08,76032.29,0.7,0.44662,0.00013,30.60749]
[1777381836007,39.08,76032.29,0.7,0.44662,0.00013,30.60749]
[1777381837965,39.08,76029.88,0.7,0.44631,0.00013,30.60325]
[1777381838316,39.08,76029.88,0.7,0.44631,0.00013,30.60325]
[1777381838991,39.09,76028.89,0.7,0.44618,0.00013,30.60153]
[1777381842613,39.09,76032.64,0.7,0.44668,0.00013,30.60822]
[1777381842663,39.09,76032.64,0.7,0.44668,0.00013,30.60822]
[1777381843357,39.09,76032.64,0.7,0.44668,0.00013,30.60822]
[1777381843778,39.09,76026.09,0.7,0.44582,0.00013,30.59664]
[1777381843957,39.09,76018.99,0.7,0.4449,0.00013,30.58394]
[1777381845379,39.09,76018.99,0.7,0.4449,0.00013,30.58394]
[1777381849382,39.1,76015.62,0.7,0.44447,0.00013,30.57795]
[1777381849567,39.1,76015.62,0.7,0.44447,0.00013,30.57795]
[1777381853020,39.1,76026.61,0.7,0.44591,0.00013,30.59779]
[1777381855103,39.1,76021.79,0.7,0.44528,0.00013,30.5892]
[1777381855204,39.1,76017.35,0.7,0.4447,0.00013,30.58123]
[1777381855992,39.1,76017.35,0.7,0.4447,0.00013,30.58123]
[1777381856043,39.1,76017.35,0.7,0.4447,0.00013,30.58123]
[1777381856046,39.11,76016.6,0.7,0.44461,0.00013,30.57989]
[1777381856935,39.11,76016.6,0.7,0.44461,0.00013,30.57989]
[1777381857255,39.11,76016.6,0.7,0.44461,0.00013,30.57989]
[1777381857765,39.11,76019.57,0.7,0.445,0.00013,30.58527]
[1777381857827,39.11,76019.57,0.7,0.445,0.00013,30.58527]
[1777381857871,39.11,76019.57,0.7,0.445,0.00013,30.58527]
[1777381857941,39.11,76019.57,0.7,0.445,0.00013,30.58527]
[1777381857986,39.11,76019.57,0.7,0.445,0.00013,30.58527]
[1777381859522,39.11,76020.15,0.7,0.44508,0.00013,30.58634]
[1777381859705,39.11,76016.19,0.7,0.44456,0.00013,30.57921]
[1777381861667,39.11,76024.62,0.7,0.44567,0.00013,30.5944]
[1777381861857,39.11,76024.62,0.7,0.44567,0.00013,30.5944]
[1777381862227,39.11,76024.62,0.7,0.44567,0.00013,30.5944]
[1777381862689,39.11,76027.53,0.7,0.44605,0.00013,30.59959]
[1777381863219,39.11,76027.53,0.7,0.44605,0.00013,30.59959]
[1777381864854,39.11,76028.68,0.7,0.4462,0.00013,30.60166]
[1777381865029,39.11,76028.68,0.7,0.4462,0.00013,30.60166]
[1777381865035,39.11,76028.68,0.7,0.4462,0.00013,30.60166]
[1777381865712,39.11,76031.88,0.7,0.44662,0.00013,30.60732]
[1777381865859,39.11,76031.88,0.7,0.44662,0.00013,30.60732]
[1777381866167,39.11,76031.88,0.7,0.44662,0.00013,30.60732]
[1777381866218,39.11,76031.88,0.7,0.44662,0.00013,30.60732]
[1777381866526,39.11,76031.88,0.7,0.44662,0.00013,30.60732]
[1777381867091,39.11,76037.89,0.7,0.44741,0.00013,30.61785]
[1777381867123,39.12,76047.23,0.7,0.44863,0.00013,30.63396]
[1777381868130,39.12,76054.83,0.7,0.44962,0.00013,30.64687]
[1777381869243,39.12,76054.83,0.7,0.44962,0.00013,30.64687]
[1777381869247,39.12,76054.83,0.7,0.44962,0.00013,30.64687]
[1777381871807,39.12,76048.45,0.7,0.44879,0.00013,30.63611]
[1777381872076,39.12,76048.45,0.7,0.44879,0.00013,30.63611]
[1777381872160,39.12,76040.16,0.7,0.44771,0.00013,30.62189]
[1777381872911,39.12,76040.16,0.7,0.44771,0.00013,30.62189]
[1777381873266,39.12,76040.16,0.7,0.44771,0.00013,30.62189]
[1777381873789,39.12,76038.74,0.7,0.44753,0.00013,30.61943]
[1777381875814,39.12,76046.17,0.7,0.4485,0.00013,30.63226]
[1777381876722,39.12,76050.67,0.7,0.44909,0.00013,30.63995]
[1777381876820,39.12,76050.67,0.7,0.44909,0.00013,30.63995]
[1777381877068,39.12,76050.67,0.7,0.44909,0.00013,30.63995]
[1777381877073,39.12,76050.67,0.7,0.44909,0.00013,30.63995]
[1777381877456,39.12,76050.67,0.7,0.44909,0.00013,30.63995]
[1777381877483,39.12,76061.61,0.7,0.45052,0.00013,30.65832]
[1777381877833,39.12,76061.61,0.7,0.45052,0.00013,30.65832]
[1777381878307,39.12,76061.61,0.7,0.45052,0.00013,30.65832]
[1777381878518,39.12,76061.61,0.7,0.45052,0.00013,30.65832]
[1777381878546,39.12,76072.72,0.7,0.45197,0.00013,30.67657]
[1777381878850,39.12,76072.72,0.7,0.45197,0.00013,30.67657]
[1777381878998,39.12,76072.72,0.7,0.45197,0.00013,30.67657]
[1777381879400,39.12,76083.93,0.7,0.45344,0.00013,30.69459]
[1777381880364,39.12,76083.93,0.7,0.45344,0.00013,30.69459]
[1777381880634,39.12,76095.61,0.7,0.45496,0.00013,30.71292]
[1777381881416,39.12,76095.61,0.7,0.45496,0.00013,30.71292]
[1777381881514,39.13,76103.51,0.7,0.456,0.00013,30.72508]
[1777381883546,39.13,76112.39,0.7,0.45716,0.00013,30.7385]
[1777381889289,39.13,76118.29,0.7,0.45794,0.00013,30.74731]
[1777381893309,39.13,76117.99,0.7,0.4579,0.00013,30.74402]
[1777381895427,39.13,76119.73,0.7,0.45813,0.00013,30.74659]
[1777381895465,39.13,76121.56,0.7,0.45837,0.00013,30.74928]
[1777381895657,39.13,76121.56,0.7,0.45837,0.00013,30.74928]
[1777381895957,39.13,76121.56,0.7,0.45837,0.00013,30.74928]
[1777381897100,39.13,76124.56,0.7,0.45876,0.00013,30.75367]
[1777381897345,39.13,76131.61,0.7,0.45968,0.00013,30.76384]
[1777381898031,39.13,76131.61,0.7,0.45968,0.00013,30.76384]
[1777381898351,39.14,76135.5,0.7,0.46019,0.00013,30.76939]
[1777381898948,39.14,76135.5,0.7,0.46019,0.00013,30.76939]
[1777381898950,39.14,76135.5,0.7,0.46019,0.00013,30.76939]
[1777381899163,39.14,76135.5,0.7,0.46019,0.00013,30.76939]
[1777381899322,39.14,76135.5,0.7,0.46019,0.00013,30.76939]
[1777381899483,39.14,76135.5,0.7,0.46019,0.00013,30.76939]
[1777381899654,39.14,76145.22,0.7,0.46147,0.00013,30.78302]
[1777381899937,39.14,76145.22,0.7,0.46147,0.00013,30.78302]
[1777381899942,39.14,76145.22,0.7,0.46147,0.00013,30.78302]
[1777381900366,39.14,76153.0,0.7,0.46248,0.00013,30.79371]
[1777381901058,39.14,76153.0,0.7,0.46248,0.00013,30.79371]
[1777381901245,39.14,76153.0,0.7,0.46248,0.00013,30.79371]
[1777381901373,39.14,76160.64,0.7,0.46348,0.00013,30.804]
[1777381901934,39.14,76160.64,0.7,0.46348,0.00013,30.804]
[1777381902496,39.14,76160.64,0.7,0.46348,0.00013,30.804]
[1777381902593,39.14,76171.33,0.7,0.46488,0.00013,30.81808]
[1777381902686,39.14,76171.33,0.7,0.46488,0.00013,30.81808]
[1777381903386,39.14,76179.5,0.7,0.46595,0.00013,30.82859]
[1777381908472,39.13,76183.09,0.7,0.46642,0.00013,30.83311]
[1777381908556,39.13,76183.09,0.7,0.46642,0.00013,30.83311]
[1777381911047,39.13,76178.83,0.7,0.46586,0.00013,30.82769]
[1777381913733,39.13,76183.89,0.7,0.46652,0.00013,30.83409]
[1777381913741,39.13,76183.89,0.7,0.46652,0.00013,30.83409]
[1777381922070,39.12,76180.49,0.7,0.46607,0.00013,30.82975]
[1777381922123,39.12,76180.49,0.7,0.46607,0.00013,30.82975]
[1777381922648,39.12,76180.49,0.7,0.46607,0.00013,30.82975]
[1777381922528,39.12,76170.04,0.7,0.4647,0.00013,30.81629]
[1777381922693,39.12,76170.04,0.7,0.4647,0.00013,30.81629]
[1777381922776,39.12,76170.04,0.7,0.4647,0.00013,30.81629]
[1777381922820,39.12,76170.04,0.7,0.4647,0.00013,30.81629]
[1777381922840,39.12,76170.04,0.7,0.4647,0.00013,30.81629]
[1777381923383,39.12,76170.04,0.7,0.4647,0.00013,30.81629]
[1777381923615,39.12,76170.04,0.7,0.4647,0.00013,30.81629]
[1777381923676,39.12,76153.41,0.7,0.46252,0.00013,30.79413]
[1777381923882,39.12,76153.41,0.7,0.46252,0.00013,30.79413]
[1777381924172,39.12,76153.41,0.7,0.46252,0.00013,30.79413]
[1777381924542,39.12,76149.78,0.7,0.46204,0.00013,30.78917]
[1777381926956,39.12,76152.32,0.7,0.46238,0.00013,30.79264]
[1777381927155,39.12,76152.32,0.7,0.46238,0.00013,30.79264]
[1777381927562,39.12,76159.63,0.7,0.46333,0.00013,30.80251]
[1777381928570,39.12,76168.7,0.7,0.46452,0.00013,30.81453]
[1777381933513,39.12,76164.69,0.7,0.464,0.00013,30.80927]
[1777381935009,39.13,76159.49,0.7,0.46332,0.00013,30.80236]
[1777381935619,39.13,76155.72,0.7,0.46283,0.00013,30.79729]
[1777381936578,39.13,76155.72,0.7,0.46283,0.00013,30.79729]
[1777381936634,39.13,76155.72,0.7,0.46283,0.00013,30.79729]
[1777381937380,39.13,76151.21,0.7,0.46224,0.00013,30.79116]
[1777381939340,39.13,76153.46,0.7,0.46253,0.00013,30.79423]
[1777381939508,39.13,76153.46,0.7,0.46253,0.00013,30.79423]
[1777381939527,39.13,76153.46,0.7,0.46253,0.00013,30.79423]
[1777381939647,39.13,76156.4,0.7,0.46291,0.00013,30.79821]
[1777381940828,39.13,76158.12,0.7,0.46314,0.00013,30.80053]
[1777381942165,39.13,76161.83,0.7,0.46363,0.00013,30.8055]
[1777381944967,39.13,76163.29,0.7,0.46382,0.00013,30.80745]
[1777381945090,39.13,76163.29,0.7,0.46382,0.00013,30.80745]
[1777381945141,39.13,76163.29,0.7,0.46382,0.00013,30.80745]
[1777381945234,39.13,76163.29,0.7,0.46382,0.00013,30.80745]
[1777381945250,39.13,76163.29,0.7,0.46382,0.00013,30.80745]
[1777381945336,39.13,76163.29,0.7,0.46382,0.00013,30.80745]
[1777381945561,39.13,76163.29,0.7,0.46382,0.00013,30.80745]
[1777381945623,39.13,76163.29,0.7,0.46382,0.00013,30.80745]
[1777381945691,39.13,76142.13,0.7,0.46105,0.00013,30.77865]
[1777381945821,39.13,76142.13,0.7,0.46105,0.00013,30.77865]
[1777381946060,39.13,76142.13,0.7,0.46105,0.00013,30.77865]
[1777381946449,39.13,76142.13,0.7,0.46105,0.00013,30.77865]
[1777381946698,39.13,76132.61,0.7,0.4598,0.00013,30.7652]
[1777381949055,39.13,76132.24,0.7,0.45976,0.00013,30.76468]
[1777381951051,39.13,76130.07,0.7,0.45947,0.00013,30.76157]
[1777381957491,39.13,76131.04,0.7,0.4596,0.00013,30.76012]
[1777381959551,39.13,76126.65,0.7,0.45902,0.00013,30.75381]
[1777381959573,39.13,76126.65,0.7,0.45902,0.00013,30.75381]
[1777381963245,39.13,76118.37,0.7,0.45794,0.00013,30.74174]
[1777381968852,39.14,76120.37,0.7,0.45821,0.00013,30.74474]
[1777381973887,39.14,76119.62,0.7,0.45812,0.00013,30.74367]
[1777381978922,39.15,76116.93,0.7,0.45777,0.00013,30.73975]
[1777381980211,39.15,76116.93,0.7,0.45777,0.00013,30.73975]
[1777381980238,39.15,76115.95,0.7,0.45765,0.00013,30.73832]
[1777381981523,39.15,76115.95,0.7,0.45765,0.00013,30.73832]
[1777381982685,39.15,76113.61,0.7,0.45734,0.00013,30.73483]
[1777381982775,39.15,76113.72,0.7,0.45735,0.00013,30.735]
[1777381982950,39.15,76114.29,0.7,0.45743,0.00013,30.73584]
[1777381984434,39.15,76114.29,0.7,0.45743,0.00013,30.73584]
[1777381984519,39.15,76114.29,0.7,0.45743,0.00013,30.73584]
[1777381984736,39.15,76114.34,0.7,0.45744,0.00013,30.73593]
[1777381985693,39.15,76114.34,0.7,0.45744,0.00013,30.73593]
[1777381988402,39.15,76114.79,0.7,0.4575,0.00013,30.7366]
[1777381990527,39.15,76113.54,0.7,0.45733,0.00013,30.73476]
[1777381992362,39.15,76112.44,0.7,0.45719,0.00013,30.73311]
[1777381992380,39.15,76112.44,0.7,0.45719,0.00013,30.73311]
[1777381993834,39.15,76108.05,0.7,0.45661,0.00013,30.72651]
[1777381993874,39.15,76108.05,0.7,0.45661,0.00013,30.72651]
[1777381999053,39.15,76107.8,0.7,0.45658,0.00013,30.72611]
[1777382002955,39.15,76109.52,0.7,0.4568,0.00013,30.72871]
[1777382007147,39.15,76110.94,0.7,0.45699,0.00013,30.73084]
[1777382007777,39.15,76111.25,0.7,0.45703,0.00013,30.7313]
[1777382008131,39.15,76111.25,0.7,0.45703,0.00013,30.7313]
[1777382008215,39.15,76113.16,0.7,0.45728,0.00013,30.73417]
[1777382008951,39.15,76113.16,0.7,0.45728,0.00013,30.73417]
[1777382012382,39.15,76123.11,0.7,0.45858,0.00013,30.74599]
[1777382018197,39.15,76129.91,0.7,0.45947,0.00013,30.75586]
[1777382018836,39.15,76129.91,0.7,0.45947,0.00013,30.75586]
[1777382022278,39.15,76134.31,0.7,0.46005,0.00013,30.76214]
[1777382027260,39.15,76120.51,0.7,0.45824,0.00013,30.74222]
[1777382028701,39.15,76120.51,0.7,0.45824,0.00013,30.74222]
[1777382028753,39.15,76120.51,0.7,0.45824,0.00013,30.74222]
[1777382029714,39.15,76117.83,0.7,0.45789,0.00013,30.73828]
[1777382032672,39.15,76114.39,0.7,0.45744,0.00013,30.73317]
[1777382032690,39.15,76114.39,0.7,0.45744,0.00013,30.73317]
[1777382032738,39.15,76114.8,0.7,0.45749,0.00013,30.73377]
[1777382037817,39.15,76116.85,0.7,0.45777,0.00013,30.73684]
[1777382038337,39.15,76115.55,0.7,0.4576,0.00013,30.73491]
[1777382041020,39.15,76115.84,0.7,0.45763,0.00013,30.73533]
[1777382042172,39.15,76115.47,0.7,0.45758,0.00013,30.73477]
[1777382043032,39.15,76116.09,0.7,0.45766,0.00013,30.73568]
[1777382044404,39.15,76115.32,0.7,0.45756,0.00013,30.73455]
[1777382045341,39.15,76114.21,0.7,0.45742,0.00013,30.73289]
[1777382047794,39.15,76111.51,0.7,0.45706,0.00013,30.72885]
[1777382052926,39.14,76110.38,0.7,0.45691,0.00013,30.72712]
[1777382057979,39.14,76112.02,0.7,0.45712,0.00013,30.72954]
[1777382059566,39.14,76111.9,0.7,0.4571,0.00013,30.72936]
[1777382060015,39.14,76112.27,0.7,0.45715,0.00013,30.7299]
[1777382060754,39.14,76112.27,0.7,0.45715,0.00013,30.7299]
[1777382061499,39.14,76095.3,0.7,0.45493,0.00013,30.70406]
[1777382063512,39.14,76089.76,0.7,0.45421,0.00013,30.69542]
[1777382065357,39.14,76089.78,0.7,0.45421,0.00013,30.69546]
[1777382066804,39.14,76088.22,0.7,0.45401,0.00013,30.69301]
[1777382069083,39.14,76083.55,0.7,0.4534,0.00013,30.68564]
[1777382074696,39.14,76089.09,0.7,0.45412,0.00013,30.69154]
[1777382076904,39.14,76093.07,0.7,0.45464,0.00013,30.69777]
[1777382079627,39.14,76104.62,0.7,0.45615,0.00013,30.71553]
[1777382083414,39.14,76109.19,0.7,0.45674,0.00013,30.72243]
[1777382083655,39.14,76109.6,0.7,0.4568,0.00013,30.72304]
[1777382084292,39.14,76109.6,0.7,0.4568,0.00013,30.72304]
[1777382084394,39.14,76109.6,0.7,0.4568,0.00013,30.72304]
[1777382084682,39.14,76109.6,0.7,0.4568,0.00013,30.72304]
[1777382085764,39.14,76113.32,0.7,0.45729,0.00013,30.72862]
[1777382086374,39.14,76114.71,0.7,0.45747,0.00013,30.7307]
[1777382087090,39.14,76117.87,0.7,0.45788,0.00013,30.73538]
[1777382088024,39.14,76121.15,0.7,0.45831,0.00013,30.74021]
[1777382088055,39.14,76121.15,0.7,0.45831,0.00013,30.74021]
[1777382093728,39.15,76121.14,0.7,0.45832,0.00013,30.74024]
[1777382094795,39.15,76121.14,0.7,0.45832,0.00013,30.74024]
[1777382099771,39.15,76130.86,0.7,0.45959,0.00013,30.75434]
[1777382100285,39.15,76130.86,0.7,0.45959,0.00013,30.75434]
[1777382101961,39.15,76135.2,0.7,0.46016,0.00013,30.76054]
[1777382102017,39.15,76135.2,0.7,0.46016,0.00013,30.76054]
[1777382102792,39.15,76128.03,0.7,0.45922,0.00013,30.75028]
[1777382107828,39.15,76124.3,0.7,0.45874,0.00013,30.74491]
[1777382112927,39.16,76124.64,0.7,0.45879,0.00013,30.74544]
[1777382114223,39.16,76125.37,0.7,0.45888,0.00013,30.74651]
[1777382115166,39.16,76125.85,0.7,0.45895,0.00013,30.74721]
[1777382115213,39.16,76125.85,0.7,0.45895,0.00013,30.74721]
[1777382117397,39.16,76118.05,0.7,0.45793,0.00013,30.73582]
[1777382117445,39.16,76118.05,0.7,0.45793,0.00013,30.73582]
[1777382117898,39.16,76116.21,0.7,0.45769,0.00013,30.73311]
[1777382121021,39.16,76113.56,0.7,0.45734,0.00013,30.72916]
[1777382123026,39.16,76113.74,0.7,0.45736,0.00013,30.72943]
[1777382123100,39.16,76113.74,0.7,0.45736,0.00013,30.72943]
[1777382123365,39.16,76113.74,0.7,0.45736,0.00013,30.72943]
[1777382123689,39.16,76113.74,0.7,0.45736,0.00013,30.72943]
[1777382124235,39.16,76102.34,0.7,0.45587,0.00013,30.71223]
[1777382126115,39.16,76090.91,0.7,0.45438,0.00013,30.69458]
[1777382130155,39.16,76093.42,0.7,0.45471,0.00013,30.6985]
[1777382131372,39.16,76093.09,0.7,0.45466,0.00013,30.69799]
[1777382131443,39.16,76093.09,0.7,0.45466,0.00013,30.69799]
[1777382131819,39.16,76093.09,0.7,0.45466,0.00013,30.69799]
[1777382131997,39.16,76084.55,0.7,0.45354,0.00013,30.68172]
[1777382133524,39.16,76084.55,0.7,0.45354,0.00013,30.68172]
[1777382136938,39.16,76077.79,0.7,0.45266,0.00013,30.67096]
[1777382136941,39.16,76077.79,0.7,0.45266,0.00013,30.67096]
[1777382136981,39.16,76077.95,0.7,0.45268,0.00013,30.67123]
[1777382137366,39.16,76076.14,0.7,0.45245,0.00013,30.66832]
[1777382140241,39.16,76066.65,0.7,0.45121,0.00013,30.65286]
[1777382145268,39.16,76067.46,0.7,0.45131,0.00013,30.65418]
[1777382145314,39.16,76067.46,0.7,0.45131,0.00013,30.65418]
[1777382145374,39.16,76067.46,0.7,0.45131,0.00013,30.65418]
[1777382145516,39.16,76067.46,0.7,0.45131,0.00013,30.65418]
[1777382145553,39.16,76067.46,0.7,0.45131,0.00013,30.65418]
[1777382146812,39.16,76067.47,0.7,0.45131,0.00013,30.65418]
[1777382146890,39.16,76054.9,0.7,0.44967,0.00013,30.6333]
[1777382147402,39.16,76047.67,0.7,0.44872,0.00013,30.62106]
[1777382149224,39.16,76047.44,0.7,0.4487,0.00013,30.62068]
[1777382150092,39.16,76045.08,0.7,0.44839,0.00013,30.61665]
[1777382152752,39.16,76042.17,0.7,0.44801,0.00013,30.61167]
[1777382153268,39.16,76039.83,0.7,0.4477,0.00013,30.60764]
[1777382153291,39.16,76039.83,0.7,0.4477,0.00013,30.60764]
[1777382153423,39.16,76039.83,0.7,0.4477,0.00013,30.60764]
[1777382153530,39.16,76039.83,0.7,0.4477,0.00013,30.60764]
[1777382153751,39.16,76039.83,0.7,0.4477,0.00013,30.60764]
[1777382153767,39.16,76039.83,0.7,0.4477,0.00013,30.60764]
[1777382154023,39.16,76039.13,0.7,0.44761,0.00013,30.60643]
[1777382154029,39.16,76039.13,0.7,0.44761,0.00013,30.60643]
[1777382154655,39.16,76039.13,0.7,0.44761,0.00013,30.60643]
[1777382154661,39.16,76039.13,0.7,0.44761,0.00013,30.60643]
[1777382154704,39.16,76039.13,0.7,0.44761,0.00013,30.60643]
[1777382154733,39.16,76030.23,0.7,0.44645,0.00013,30.59089]
[1777382155540,39.16,76030.23,0.7,0.44645,0.00013,30.59089]
[1777382157619,39.16,76035.6,0.7,0.44716,0.00013,30.60033]
[1777382159451,39.16,76042.62,0.7,0.44808,0.00013,30.61252]
[1777382159779,39.16,76042.62,0.7,0.44808,0.00013,30.61252]
[1777382160361,39.16,76043.07,0.7,0.44813,0.00013,30.6133]
[1777382160365,39.16,76043.07,0.7,0.44813,0.00013,30.6133]
[1777382160890,39.16,76043.07,0.7,0.44813,0.00013,30.6133]
[1777382160901,39.16,76043.07,0.7,0.44813,0.00013,30.6133]
[1777382162208,39.16,76030.06,0.7,0.44644,0.00013,30.59067]
[1777382165229,39.17,76027.3,0.7,0.44608,0.00013,30.58584]
[1777382168250,39.17,76034.55,0.7,0.44703,0.00013,30.59863]
[1777382173285,39.17,76028.66,0.7,0.44627,0.00013,30.58836]
[1777382178320,39.18,76027.54,0.7,0.44613,0.00013,30.58645]
[1777382183355,39.18,76038.33,0.7,0.44755,0.00013,30.60541]
[1777382184770,39.18,76038.33,0.7,0.44755,0.00013,30.60541]
[1777382184849,39.18,76038.33,0.7,0.44755,0.00013,30.60541]
[1777382185074,39.18,76041.06,0.7,0.4479,0.00013,30.61014]
[1777382186379,39.18,76045.59,0.7,0.44849,0.00013,30.61792]
[1777382187974,39.18,76051.51,0.7,0.44927,0.00013,30.62799]
[1777382192497,39.18,76053.89,0.7,0.44957,0.00013,30.62913]
[1777382194304,39.18,76060.06,0.7,0.45038,0.00013,30.63945]
[1777382197583,39.18,76059.46,0.7,0.4503,0.00013,30.63845]
[1777382197817,39.18,76059.46,0.7,0.4503,0.00013,30.63845]
[1777382199468,39.18,76050.18,0.7,0.44909,0.00013,30.62285]
[1777382204503,39.18,76050.23,0.7,0.44909,0.00013,30.62295]
[1777382209191,39.18,76051.65,0.7,0.44928,0.00013,30.62536]
[1777382209860,39.18,76051.65,0.7,0.44928,0.00013,30.62536]
[1777382210284,39.18,76052.1,0.7,0.44934,0.00013,30.62612]
[1777382210818,39.18,76052.1,0.7,0.44934,0.00013,30.62612]
[1777382214017,39.18,76051.92,0.7,0.44931,0.00013,30.62581]
[1777382215225,39.18,76049.85,0.7,0.44904,0.00013,30.62231]
[1777382217107,39.18,76047.89,0.7,0.44879,0.00013,30.61898]
[1777382217328,39.18,76047.89,0.7,0.44879,0.00013,30.61898]
[1777382217576,39.18,76047.89,0.7,0.44879,0.00013,30.61898]
[1777382222628,39.18,76047.85,0.7,0.44879,0.00013,30.61893]
[1777382224324,39.18,76049.22,0.7,0.44896,0.00013,30.62126]
[1777382226608,39.18,76052.23,0.7,0.44936,0.00013,30.62636]
[1777382229395,39.18,76055.47,0.7,0.44978,0.00013,30.63181]
[1777382230178,39.18,76055.53,0.7,0.44979,0.00013,30.63191]
[1777382231852,39.18,76055.84,0.7,0.44983,0.00013,30.63243]
[1777382231919,39.18,76055.84,0.7,0.44983,0.00013,30.63243]
[1777382231957,39.18,76055.84,0.7,0.44983,0.00013,30.63243]
[1777382232040,39.18,76056.4,0.7,0.4499,0.00013,30.63337]
[1777382232120,39.18,76056.4,0.7,0.4499,0.00013,30.63337]
[1777382232958,39.18,76056.4,0.7,0.4499,0.00013,30.63337]
[1777382233019,39.18,76056.4,0.7,0.4499,0.00013,30.63337]
[1777382233022,39.18,76075.48,0.7,0.45239,0.00013,30.66473]
[1777382233309,39.18,76075.48,0.7,0.45239,0.00013,30.66473]
[1777382234061,39.18,76076.44,0.7,0.45252,0.00013,30.66627]
[1777382239210,39.18,76080.0,0.7,0.45298,0.00013,30.67195]
[1777382240424,39.18,76083.36,0.7,0.45342,0.00013,30.6773]
[1777382242634,39.18,76091.71,0.7,0.45451,0.00013,30.69041]
[1777382243776,39.18,76101.49,0.7,0.45578,0.00013,30.70548]
[1777382244774,39.18,76101.49,0.7,0.45578,0.00013,30.70548]
[1777382246998,39.18,76100.25,0.7,0.45562,0.00013,30.70356]
[1777382247225,39.17,76100.32,0.7,0.45562,0.00013,30.70365]
[1777382252839,39.17,76097.09,0.7,0.45519,0.00013,30.69576]
[1777382253489,39.17,76097.09,0.7,0.45519,0.00013,30.69576]
[1777382254853,39.17,76082.55,0.7,0.45329,0.00013,30.67295]
[1777382255284,39.17,76082.55,0.7,0.45329,0.00013,30.67295]
[1777382260944,39.17,76080.08,0.7,0.45296,0.00013,30.66898]
[1777382265931,39.16,76087.49,0.7,0.45392,0.00013,30.6807]
[1777382269453,39.16,76090.6,0.7,0.45433,0.00013,30.68556]
[1777382271961,39.16,76092.18,0.7,0.45453,0.00013,30.68801]
[1777382274983,39.16,76095.88,0.7,0.45501,0.00013,30.69372]
[1777382280029,39.15,76097.1,0.7,0.45516,0.00013,30.69554]
[1777382286071,39.15,76097.1,0.7,0.45515,0.00013,30.69546]
[1777382291106,39.14,76098.06,0.7,0.45527,0.00013,30.69688]
[1777382292718,39.14,76097.69,0.7,0.45522,0.00013,30.6963]
[1777382295956,39.14,76097.48,0.7,0.45519,0.00013,30.69595]
[1777382301177,39.13,76101.18,0.7,0.45567,0.00013,30.70155]
[1777382302362,39.13,76101.18,0.7,0.45567,0.00013,30.70155]
[1777382304345,39.13,76103.55,0.7,0.45597,0.00013,30.70515]
[1777382304365,39.13,76105.5,0.7,0.45623,0.00013,30.70812]
[1777382308998,39.13,76109.39,0.7,0.45674,0.00013,30.71403]
[1777382310194,39.14,76113.88,0.7,0.45733,0.00013,30.72078]
[1777382312274,39.14,76121.69,0.7,0.45835,0.00013,30.72945]
[1777382313664,39.14,76122.98,0.7,0.45852,0.00013,30.73133]
[1777382314295,39.14,76123.25,0.7,0.45856,0.00013,30.73173]
[1777382314356,39.14,76123.25,0.7,0.45856,0.00013,30.73173]
[1777382314436,39.14,76123.25,0.7,0.45856,0.00013,30.73173]
[1777382317786,39.14,76130.72,0.7,0.45953,0.00013,30.74255]
[1777382323335,39.14,76127.66,0.7,0.45914,0.00013,30.73816]
[1777382325683,39.14,76127.77,0.7,0.45915,0.00013,30.73832]
[1777382331812,39.14,76129.52,0.7,0.45938,0.00013,30.74086]
[1777382332128,39.14,76129.52,0.7,0.45938,0.00013,30.74086]
[1777382332328,39.14,76129.7,0.7,0.45941,0.00013,30.74113]
[1777382332738,39.14,76129.7,0.7,0.45941,0.00013,30.74113]
[1777382332764,39.14,76126.1,0.7,0.45894,0.00013,30.73594]
[1777382334054,39.14,76126.1,0.7,0.45894,0.00013,30.73594]
[1777382334063,39.14,76126.1,0.7,0.45894,0.00013,30.73594]
[1777382334073,39.14,76119.76,0.7,0.4581,0.00013,30.72668]
[1777382339447,39.14,76125.5,0.7,0.45886,0.00013,30.73509]
[1777382344481,39.15,76123.26,0.7,0.45857,0.00013,30.73186]
[1777382349517,39.15,76123.42,0.7,0.45859,0.00013,30.73211]
[1777382354551,39.15,76124.55,0.7,0.45875,0.00013,30.73379]
[1777382359587,39.15,76125.68,0.7,0.4589,0.00013,30.73545]
[1777382364623,39.15,76129.46,0.7,0.45939,0.00013,30.74092]
[1777382369658,39.16,76130.71,0.7,0.45956,0.00013,30.74273]
[1777382375064,39.16,76131.42,0.7,0.45965,0.00013,30.74089]
[1777382380734,39.16,76136.36,0.7,0.46029,0.00013,30.74793]
[1777382385770,39.16,76130.39,0.7,0.45951,0.00013,30.73943]
[1777382387810,39.16,76132.47,0.7,0.45979,0.00013,30.74241]
[1777382388604,39.16,76132.82,0.7,0.45983,0.00013,30.74291]
[1777382392969,39.16,76126.85,0.7,0.45905,0.00013,30.73435]
[1777382393220,39.16,76121.88,0.7,0.4584,0.00013,30.72713]
[1777382394907,39.16,76116.31,0.7,0.45767,0.00013,30.71893]
[1777382394978,39.16,76116.31,0.7,0.45767,0.00013,30.71893]
[1777382398019,39.16,76113.35,0.7,0.45728,0.00013,30.71451]
[1777382400955,39.16,76113.26,0.7,0.45727,0.00013,30.71436]
[1777382401034,39.16,76113.26,0.7,0.45727,0.00013,30.71436]
[1777382401086,39.16,76114.49,0.7,0.45743,0.00013,30.71618]
[1777382404015,39.16,76118.62,0.7,0.45797,0.00013,30.72231]
[1777382409937,39.16,76121.83,0.7,0.4584,0.00013,30.72707]
[1777382411882,39.16,76122.48,0.7,0.45848,0.00013,30.72802]
[1777382411954,39.16,76122.48,0.7,0.45848,0.00013,30.72802]
[1777382411983,39.16,76119.78,0.7,0.45813,0.00013,30.72408]
[1777382412316,39.16,76119.78,0.7,0.45813,0.00013,30.72408]
[1777382413267,39.16,76116.2,0.7,0.45766,0.00013,30.71879]
[1777382413966,39.16,76118.66,0.7,0.45799,0.00013,30.72243]
[1777382419001,39.16,76122.94,0.7,0.45855,0.00013,30.72873]
[1777382420789,39.16,76123.33,0.7,0.4586,0.00013,30.72931]
[1777382426056,39.17,76128.35,0.7,0.45926,0.00013,30.7366]
[1777382431090,39.17,76127.94,0.7,0.4592,0.00013,30.73316]
[1777382431433,39.17,76127.94,0.7,0.4592,0.00013,30.73316]
[1777382434288,39.17,76131.86,0.7,0.45972,0.00013,30.7388]
[1777382435234,39.17,76131.86,0.7,0.45972,0.00013,30.7388]
[1777382436913,39.17,76137.9,0.7,0.46051,0.00013,30.74737]
[1777382437161,39.17,76137.9,0.7,0.46051,0.00013,30.74737]
[1777382439146,39.17,76148.62,0.7,0.46191,0.00013,30.76228]
[1777382441252,39.17,76150.02,0.7,0.46209,0.00013,30.7642]
[1777382441293,39.17,76149.82,0.7,0.46207,0.00013,30.76392]
[1777382443349,39.17,76151.8,0.7,0.46233,0.00013,30.76662]
[1777382443365,39.17,76151.8,0.7,0.46233,0.00013,30.76662]
[1777382449219,39.17,76150.55,0.7,0.46216,0.00013,30.76491]
[1777382452278,39.17,76148.45,0.7,0.46189,0.00013,30.76202]
[1777382454255,39.17,76136.92,0.7,0.46038,0.00013,30.74596]
[1777382455618,39.17,76134.13,0.7,0.46001,0.00013,30.742]
[1777382461004,39.17,76129.23,0.7,0.45937,0.00013,30.73501]
[1777382461979,39.17,76128.27,0.7,0.45925,0.00013,30.73363]
[1777382463242,39.17,76125.73,0.7,0.45891,0.00013,30.72994]
[1777382463289,39.17,76123.61,0.7,0.45863,0.00013,30.72687]
[1777382467518,39.16,76117.5,0.7,0.45783,0.00013,30.71789]
[1777382468212,39.16,76117.5,0.7,0.45783,0.00013,30.71789]
[1777382468287,39.16,76117.5,0.7,0.45783,0.00013,30.71789]
[1777382473388,39.16,76117.2,0.7,0.45779,0.00013,30.7174]
[1777382474684,39.16,76117.2,0.7,0.45779,0.00013,30.7174]
[1777382481446,39.16,76116.16,0.7,0.45765,0.00013,30.71582]
[1777382485624,39.16,76116.41,0.7,0.45768,0.00013,30.71617]
[1777382485627,39.16,76116.41,0.7,0.45768,0.00013,30.71617]
[1777382485901,39.16,76116.41,0.7,0.45768,0.00013,30.71617]
[1777382485919,39.15,76116.45,0.7,0.45768,0.00013,30.71622]
[1777382486599,39.15,76116.45,0.7,0.45768,0.00013,30.71622]
[1777382486858,39.15,76116.45,0.7,0.45768,0.00013,30.71622]
[1777382486955,39.16,76123.4,0.7,0.45859,0.00013,30.72643]
[1777382488863,39.16,76130.26,0.7,0.45949,0.00013,30.73635]
[1777382489290,39.15,76128.76,0.7,0.45929,0.00013,30.73419]
[1777382490509,39.15,76120.6,0.7,0.45822,0.00013,30.72233]
[1777382493903,39.15,76120.72,0.7,0.45823,0.00013,30.71962]
[1777382493968,39.15,76120.65,0.7,0.45822,0.00013,30.71951]
[1777382495761,39.15,76121.67,0.7,0.45835,0.00013,30.721]
[1777382500842,39.15,76123.7,0.7,0.45862,0.00013,30.724]
[1777382506622,39.16,76130.22,0.7,0.45948,0.00013,30.73347]
[1777382511657,39.16,76129.01,0.7,0.45933,0.00013,30.73175]
[1777382516691,39.16,76129.87,0.7,0.45944,0.00013,30.73299]
[1777382520819,39.16,76130.62,0.7,0.45954,0.00013,30.73405]
[1777382520837,39.16,76130.62,0.7,0.45954,0.00013,30.73405]
[1777382521041,39.16,76130.62,0.7,0.45954,0.00013,30.73405]
[1777382521540,39.16,76134.13,0.7,0.46,0.00013,30.73906]
[1777382525446,39.16,76143.99,0.7,0.46129,0.00013,30.75292]
[1777382531364,39.16,76145.39,0.7,0.46147,0.00013,30.75486]
[1777382536832,39.16,76151.65,0.7,0.46229,0.00013,30.76345]
[1777382541867,39.16,76149.64,0.7,0.46202,0.00013,30.76069]
[1777382546902,39.15,76151.23,0.7,0.46223,0.00013,30.76285]
[1777382551937,39.15,76145.99,0.7,0.46154,0.00013,30.75277]
[1777382556972,39.15,76146.3,0.7,0.46158,0.00013,30.7532]
[1777382561612,39.15,76146.27,0.7,0.46157,0.00013,30.75315]
[1777382561703,39.15,76146.27,0.7,0.46157,0.00013,30.75315]
[1777382565028,39.15,76129.58,0.7,0.45939,0.00013,30.72962]
[1777382570063,39.16,76131.21,0.7,0.4596,0.00013,30.73198]
[1777382576105,39.16,76131.05,0.7,0.45958,0.00013,30.73178]
[1777382577911,39.16,76130.46,0.7,0.45951,0.00013,30.73093]
[1777382578046,39.16,76130.46,0.7,0.45951,0.00013,30.73093]
[1777382578119,39.16,76127.13,0.7,0.45907,0.00013,30.72613]
[1777382578896,39.16,76127.13,0.7,0.45907,0.00013,30.72613]
[1777382578924,39.16,76127.13,0.7,0.45907,0.00013,30.72613]
[1777382578984,39.16,76127.13,0.7,0.45907,0.00013,30.72613]
[1777382579016,39.16,76127.13,0.7,0.45907,0.00013,30.72613]
[1777382579218,39.16,76127.13,0.7,0.45907,0.00013,30.72613]
[1777382579770,39.16,76121.32,0.7,0.45831,0.00013,30.71767]
[1777382579922,39.16,76121.32,0.7,0.45831,0.00013,30.71767]
[1777382580184,39.16,76121.32,0.7,0.45831,0.00013,30.71767]
[1777382580239,39.16,76121.32,0.7,0.45831,0.00013,30.71767]
[1777382580276,39.16,76120.77,0.7,0.45824,0.00013,30.71687]
[1777382586175,39.16,76121.64,0.7,0.45835,0.00013,30.71817]
[1777382590265,39.16,76122.21,0.7,0.45843,0.00013,30.71902]
[1777382590288,39.16,76122.21,0.7,0.45843,0.00013,30.71902]
[1777382590406,39.16,76122.12,0.7,0.45842,0.00013,30.7189]
[1777382590693,39.16,76122.12,0.7,0.45842,0.00013,30.7189]
[1777382590727,39.16,76122.12,0.7,0.45842,0.00013,30.7189]
[1777382591396,39.16,76122.12,0.7,0.45842,0.00013,30.7189]
[1777382595023,39.16,76121.16,0.7,0.45829,0.00013,30.71747]
[1777382595053,39.16,76121.16,0.7,0.45829,0.00013,30.71747]
[1777382595081,39.16,76121.16,0.7,0.45829,0.00013,30.71747]
[1777382596335,39.16,76120.98,0.7,0.45827,0.00013,30.7172]
[1777382596530,39.16,76119.85,0.7,0.45812,0.00013,30.71553]
[1777382597252,39.16,76121.68,0.7,0.45836,0.00013,30.71822]
[1777382600422,39.16,76121.9,0.7,0.45839,0.00013,30.71856]
[1777382600433,39.16,76122.16,0.7,0.45843,0.00013,30.71895]
[1777382600831,39.16,76122.16,0.7,0.45843,0.00013,30.71895]
[1777382601182,39.16,76122.16,0.7,0.45843,0.00013,30.71895]
[1777382601784,39.16,76124.11,0.7,0.45868,0.00013,30.7218]
[1777382602623,39.16,76124.41,0.7,0.45872,0.00013,30.72224]
[1777382606231,39.16,76123.82,0.7,0.45865,0.00013,30.7214]
[1777382607239,39.16,76123.82,0.7,0.45865,0.00013,30.72141]
[1777382611726,39.17,76123.44,0.7,0.4586,0.00013,30.71802]
[1777382617392,39.17,76122.39,0.7,0.45846,0.00013,30.71653]
[1777382622427,39.17,76123.15,0.7,0.45857,0.00013,30.71767]
[1777382627461,39.18,76120.82,0.7,0.45827,0.00013,30.7143]
[1777382630623,39.18,76120.96,0.7,0.45829,0.00013,30.71452]
[1777382630724,39.18,76120.41,0.7,0.45822,0.00013,30.71372]
[1777382633159,39.18,76120.82,0.7,0.45827,0.00013,30.71432]
[1777382633292,39.18,76120.82,0.7,0.45827,0.00013,30.71432]
[1777382636018,39.18,76118.02,0.7,0.4579,0.00013,30.71021]
[1777382639766,39.18,76117.65,0.7,0.45785,0.00013,30.70964]
[1777382639775,39.18,76117.65,0.7,0.45785,0.00013,30.70964]
[1777382645588,39.18,76120.89,0.7,0.45828,0.00013,30.71443]
[1777382650623,39.18,76123.92,0.7,0.45868,0.00013,30.71888]
[1777382655397,39.18,76124.69,0.7,0.45878,0.00013,30.72001]
[1777382655435,39.18,76124.69,0.7,0.45878,0.00013,30.72001]
[1777382655476,39.18,76124.78,0.7,0.45879,0.00013,30.72015]
[1777382655859,39.18,76124.78,0.7,0.45879,0.00013,30.72015]
[1777382655908,39.18,76124.78,0.7,0.45879,0.00013,30.72015]
[1777382655999,39.18,76124.78,0.7,0.45879,0.00013,30.72015]
[1777382657672,39.18,76133.84,0.7,0.45998,0.00013,30.73317]
[1777382662708,39.18,76134.04,0.7,0.46001,0.00013,30.73346]
[1777382666290,39.18,76134.27,0.7,0.46004,0.00013,30.73379]
[1777382667300,39.18,76134.53,0.7,0.46007,0.00013,30.73416]
[1777382667321,39.18,76134.53,0.7,0.46007,0.00013,30.73416]
[1777382670265,39.18,76127.99,0.7,0.45922,0.00013,30.72482]
[1777382670367,39.18,76128.82,0.7,0.45933,0.00013,30.72602]
[1777382673019,39.18,76125.73,0.7,0.45892,0.00013,30.71869]
[1777382679828,39.19,76125.32,0.7,0.45887,0.00013,30.71811]
[1777382681687,39.19,76125.25,0.7,0.45886,0.00013,30.71801]
[1777382686877,39.19,76127.09,0.7,0.4591,0.00013,30.72069]
[1777382691913,39.19,76126.59,0.7,0.45904,0.00013,30.71999]
[1777382696948,39.19,76126.76,0.7,0.45906,0.00013,30.72025]
[1777382700778,39.19,76126.75,0.7,0.45906,0.00013,30.72025]
[1777382700912,39.19,76126.75,0.7,0.45906,0.00013,30.72025]
[1777382700945,39.19,76126.75,0.7,0.45906,0.00013,30.72025]
[1777382701046,39.19,76128.68,0.7,0.45931,0.00013,30.72303]
[1777382706688,39.19,76130.6,0.7,0.45957,0.00013,30.7258]
[1777382712053,39.19,76131.48,0.7,0.45968,0.00013,30.72708]
[1777382717090,39.2,76135.15,0.7,0.46017,0.00013,30.73232]
[1777382721005,39.2,76133.85,0.7,0.46,0.00013,30.73048]
[1777382721878,39.2,76133.9,0.7,0.46,0.00013,30.73055]
[1777382723716,39.2,76133.61,0.7,0.45997,0.00013,30.73014]
[1777382723887,39.2,76133.61,0.7,0.45997,0.00013,30.73014]
[1777382726465,39.2,76131.74,0.7,0.45972,0.00013,30.72748]
[1777382730039,39.2,76131.5,0.7,0.45969,0.00013,30.72715]
[1777382730782,39.2,76130.66,0.7,0.45958,0.00013,30.72595]
[1777382734359,39.2,76127.39,0.7,0.45915,0.00013,30.7184]
[1777382734518,39.2,76127.39,0.7,0.45915,0.00013,30.7184]
[1777382734374,39.2,76126.28,0.7,0.45901,0.00013,30.7168]
[1777382735134,39.2,76126.28,0.7,0.45901,0.00013,30.7168]
[1777382741259,39.2,76124.33,0.7,0.45874,0.00013,30.71392]
[1777382745311,39.19,76124.33,0.7,0.45874,0.00013,30.71389]
[1777382747741,39.19,76124.44,0.7,0.45875,0.00013,30.71403]
[1777382747975,39.19,76124.44,0.7,0.45875,0.00013,30.71403]
[1777382753343,39.19,76128.6,0.7,0.4593,0.00013,30.72006]
[1777382758378,39.19,76129.54,0.7,0.45942,0.00013,30.72143]
[1777382763413,39.19,76133.8,0.7,0.45998,0.00013,30.72752]
[1777382767109,39.2,76132.83,0.7,0.45986,0.00013,30.72614]
[1777382772476,39.2,76129.01,0.7,0.45936,0.00013,30.72069]
[1777382777511,39.2,76128.9,0.7,0.45935,0.00013,30.72054]
[1777382779019,39.2,76128.92,0.7,0.45935,0.00013,30.72057]
[1777382783261,39.2,76132.84,0.7,0.45986,0.00013,30.72619]
[1777382785135,39.2,76132.68,0.7,0.45984,0.00013,30.72596]
[1777382785802,39.2,76131.08,0.7,0.45963,0.00013,30.72368]
[1777382791611,39.2,76131.52,0.7,0.45969,0.00013,30.72145]
[1777382792850,39.2,76131.46,0.7,0.45968,0.00013,30.72136]
[1777382796120,39.2,76131.7,0.7,0.45971,0.00013,30.72171]
[1777382801684,39.2,76132.33,0.7,0.45979,0.00013,30.72262]
[1777382806719,39.2,76132.27,0.7,0.45979,0.00013,30.72253]
[1777382811753,39.2,76131.01,0.7,0.45962,0.00013,30.72074]
[1777382816788,39.2,76131.9,0.7,0.45974,0.00013,30.72202]
[1777382817653,39.2,76131.9,0.7,0.45974,0.00013,30.72202]
[1777382822831,39.2,76130.71,0.7,0.45958,0.00013,30.72032]
[1777382828873,39.2,76130.42,0.7,0.45955,0.00013,30.71992]
[1777382833908,39.2,76130.1,0.7,0.4595,0.00013,30.71946]
[1777382836023,39.2,76130.65,0.7,0.45958,0.00013,30.72024]
[1777382836124,39.2,76129.97,0.7,0.45948,0.00013,30.71925]
[1777382842973,39.2,76130.85,0.7,0.45959,0.00013,30.72046]
[1777382848008,39.19,76130.92,0.7,0.4596,0.00013,30.72052]
[1777382853479,39.19,76129.68,0.7,0.45943,0.00013,30.71587]
[1777382859084,39.2,76128.43,0.7,0.45927,0.00013,30.71411]
[1777382860351,39.2,76128.43,0.7,0.45927,0.00013,30.71411]
[1777382860701,39.2,76128.43,0.7,0.45927,0.00013,30.71412]
[1777382864279,39.2,76126.19,0.7,0.45898,0.00013,30.71088]
[1777382864778,39.2,76125.8,0.7,0.45893,0.00013,30.71033]
[1777382864792,39.2,76125.8,0.7,0.45893,0.00013,30.71033]
[1777382864854,39.2,76125.8,0.7,0.45893,0.00013,30.71033]
[1777382864930,39.2,76125.8,0.7,0.45893,0.00013,30.71033]
[1777382865071,39.2,76125.8,0.7,0.45893,0.00013,30.71033]
[1777382865274,39.2,76115.78,0.7,0.45762,0.00013,30.69565]
[1777382866134,39.2,76105.04,0.7,0.45621,0.00013,30.67956]
[1777382867580,39.2,76105.04,0.7,0.45621,0.00013,30.67956]
[1777382867661,39.2,76104.58,0.7,0.45615,0.00013,30.67885]
[1777382868024,39.2,76104.58,0.7,0.45615,0.00013,30.67885]
[1777382873183,39.19,76103.36,0.7,0.45599,0.00013,30.67699]
[1777382878218,39.19,76104.77,0.7,0.45617,0.00013,30.67912]
[1777382880860,39.19,76104.2,0.7,0.4561,0.00013,30.67825]
[1777382880986,39.19,76104.2,0.7,0.4561,0.00013,30.67825]
[1777382886277,39.19,76104.67,0.7,0.45616,0.00013,30.67895]
[1777382891312,39.19,76103.84,0.7,0.45605,0.00013,30.67768]
[1777382895056,39.19,76103.29,0.7,0.45598,0.00013,30.67684]
[1777382899049,39.19,76096.02,0.7,0.45503,0.00013,30.66569]
[1777382899089,39.19,76096.02,0.7,0.45503,0.00013,30.66569]
[1777382899833,39.19,76092.16,0.7,0.45452,0.00013,30.65971]
[1777382899919,39.19,76092.16,0.7,0.45452,0.00013,30.65971]
[1777382901502,39.19,76091.2,0.7,0.4544,0.00013,30.6582]
[1777382906242,39.19,76092.87,0.7,0.45461,0.00013,30.66076]
[1777382906249,39.19,76092.87,0.7,0.45461,0.00013,30.66076]
[1777382906290,39.19,76092.87,0.7,0.45461,0.00013,30.66076]
[1777382908431,39.19,76105.59,0.7,0.45627,0.00013,30.68026]
[1777382913466,39.18,76104.93,0.7,0.45617,0.00013,30.67632]
[1777382918500,39.18,76105.76,0.7,0.45627,0.00013,30.67752]
[1777382923536,39.17,76106.79,0.7,0.4564,0.00013,30.67901]
[1777382925083,39.17,76106.51,0.7,0.45636,0.00013,30.67857]
[1777382927168,39.17,76106.7,0.7,0.45638,0.00013,30.67883]
[1777382929578,39.17,76117.73,0.7,0.45782,0.00013,30.69529]
[1777382933540,39.16,76116.93,0.7,0.45771,0.00013,30.69409]
[1777382938642,39.16,76120.71,0.7,0.4582,0.00013,30.69962]
[1777382942620,39.16,76119.07,0.7,0.45799,0.00013,30.69719]
[1777382947703,39.16,76114.97,0.7,0.45745,0.00013,30.6911]
[1777382951118,39.16,76113.54,0.7,0.45726,0.00013,30.68896]
[1777382951220,39.16,76113.54,0.7,0.45726,0.00013,30.68896]
[1777382951249,39.16,76113.54,0.7,0.45726,0.00013,30.68896]
[1777382951732,39.16,76117.22,0.7,0.45774,0.00013,30.69442]
[1777382952196,39.16,76117.22,0.7,0.45774,0.00013,30.69442]
[1777382952739,39.16,76120.19,0.7,0.45813,0.00013,30.6988]
[1777382956058,39.15,76121.31,0.7,0.45827,0.00013,30.70042]
[1777382956767,39.16,76124.03,0.7,0.45863,0.00013,30.70441]
[1777382957245,39.16,76124.03,0.7,0.45863,0.00013,30.70441]
[1777382957279,39.16,76124.03,0.7,0.45863,0.00013,30.70441]
[1777382957399,39.16,76124.03,0.7,0.45863,0.00013,30.70441]
[1777382957547,39.16,76124.03,0.7,0.45863,0.00013,30.70441]
[1777382957567,39.16,76124.03,0.7,0.45863,0.00013,30.70441]
[1777382957773,39.16,76135.75,0.7,0.46017,0.00013,30.72125]
[1777382958781,39.16,76143.35,0.7,0.46116,0.00013,30.73193]
[1777382958928,39.16,76143.35,0.7,0.46116,0.00013,30.73193]
[1777382959299,39.16,76143.35,0.7,0.46116,0.00013,30.73193]
[1777382960005,39.16,76143.2,0.7,0.46114,0.00013,30.73172]
[1777382960672,39.16,76143.2,0.7,0.46114,0.00013,30.73172]
[1777382960687,39.16,76143.2,0.7,0.46114,0.00013,30.73172]
[1777382960707,39.16,76143.2,0.7,0.46114,0.00013,30.73172]
[1777382960880,39.16,76143.2,0.7,0.46114,0.00013,30.73172]
[1777382960796,39.16,76152.04,0.7,0.4623,0.00013,30.74391]
[1777382960950,39.16,76152.04,0.7,0.4623,0.00013,30.74391]
[1777382961068,39.16,76152.04,0.7,0.4623,0.00013,30.74391]
[1777382961157,39.16,76152.04,0.7,0.4623,0.00013,30.74391]
[1777382961221,39.16,76152.04,0.7,0.4623,0.00013,30.74391]
[1777382961521,39.16,76152.04,0.7,0.4623,0.00013,30.74391]
[1777382961803,39.16,76203.65,0.7,0.46907,0.00013,30.80988]
[1777382962011,39.16,76203.65,0.7,0.46907,0.00013,30.80988]
[1777382962200,39.16,76203.65,0.7,0.46907,0.00013,30.80988]
[1777382962404,39.16,76203.65,0.7,0.46907,0.00013,30.80988]
[1777382962630,39.16,76203.65,0.7,0.46907,0.00013,30.80988]
[1777382962810,39.16,76201.16,0.7,0.46875,0.00013,30.80693]
[1777382963385,39.16,76201.16,0.7,0.46875,0.00013,30.80693]
[1777382963598,39.16,76201.16,0.7,0.46875,0.00013,30.80693]
[1777382963713,39.16,76201.16,0.7,0.46875,0.00013,30.80693]
[1777382963818,39.16,76223.87,0.7,0.47172,0.00013,30.83334]
[1777382963966,39.16,76223.87,0.7,0.47172,0.00013,30.83334]
[1777382964118,39.16,76223.87,0.7,0.47172,0.00013,30.83334]
[1777382964592,39.16,76223.87,0.7,0.47172,0.00013,30.83334]
[1777382964649,39.16,76223.87,0.7,0.47172,0.00013,30.83334]
[1777382964688,39.16,76223.87,0.7,0.47172,0.00013,30.83334]
[1777382964826,39.16,76230.11,0.7,0.47254,0.00013,30.84029]
[1777382964904,39.16,76230.11,0.7,0.47254,0.00013,30.84029]
[1777382965311,39.16,76230.11,0.7,0.47254,0.00013,30.84029]
[1777382965379,39.16,76230.11,0.7,0.47254,0.00013,30.84029]
[1777382965603,39.16,76230.11,0.7,0.47254,0.00013,30.84029]
[1777382965834,39.16,76195.28,0.7,0.46797,0.00013,30.7998]
[1777382965910,39.16,76195.28,0.7,0.46797,0.00013,30.7998]
[1777382966156,39.16,76195.28,0.7,0.46797,0.00013,30.7998]
[1777382966344,39.16,76195.28,0.7,0.46797,0.00013,30.7998]
[1777382966474,39.16,76195.28,0.7,0.46797,0.00013,30.7998]
[1777382966667,39.16,76195.28,0.7,0.46797,0.00013,30.7998]
[1777382966842,39.16,76188.82,0.7,0.46713,0.00013,30.79184]
[1777382966885,39.16,76188.82,0.7,0.46713,0.00013,30.79184]
[1777382966998,39.16,76188.82,0.7,0.46713,0.00013,30.79184]
[1777382967206,39.16,76188.82,0.7,0.46713,0.00013,30.79184]
[1777382968341,39.16,76188.82,0.7,0.46712,0.00013,30.79183]
[1777382968366,39.16,76188.82,0.7,0.46712,0.00013,30.79183]
[1777382968833,39.16,76188.82,0.7,0.46712,0.00013,30.79183]
[1777382968666,39.16,76202.2,0.7,0.46888,0.00013,30.80815]
[1777382969413,39.16,76200.99,0.7,0.46872,0.00013,30.80669]
[1777382970590,39.16,76200.99,0.7,0.46872,0.00013,30.80669]
[1777382970671,39.16,76200.99,0.7,0.46872,0.00013,30.80669]
[1777382970746,39.16,76195.11,0.7,0.46795,0.00013,30.79957]
[1777382970870,39.16,76195.11,0.7,0.46795,0.00013,30.79957]
[1777382971752,39.16,76187.02,0.7,0.46688,0.00013,30.78672]
[1777382972621,39.16,76178.42,0.7,0.46576,0.00013,30.77587]
[1777382973464,39.16,76178.42,0.7,0.46576,0.00013,30.77587]
[1777382973584,39.16,76178.42,0.7,0.46576,0.00013,30.77587]
[1777382974221,39.16,76179.82,0.7,0.46594,0.00013,30.77765]
[1777382974237,39.16,76179.82,0.7,0.46594,0.00013,30.77765]
[1777382974263,39.16,76179.82,0.7,0.46594,0.00013,30.77765]
[1777382975320,39.16,76181.45,0.7,0.46615,0.00013,30.77972]
[1777382975346,39.16,76181.45,0.7,0.46615,0.00013,30.77972]
[1777382975473,39.16,76181.45,0.7,0.46615,0.00013,30.77972]
[1777382975623,39.16,76181.45,0.7,0.46615,0.00013,30.77972]
[1777382975724,39.16,76193.92,0.7,0.46779,0.00013,30.79526]
[1777382977969,39.16,76193.0,0.7,0.46767,0.00013,30.79413]
[1777382978610,39.16,76193.0,0.7,0.46767,0.00013,30.79413]
[1777382979758,39.16,76189.89,0.7,0.46726,0.00013,30.79029]
[1777382981935,39.16,76187.78,0.7,0.46698,0.00013,30.78767]
[1777382982055,39.16,76187.78,0.7,0.46698,0.00013,30.78767]
[1777382982497,39.16,76187.78,0.7,0.46698,0.00013,30.78767]
[1777382982841,39.16,76187.78,0.7,0.46698,0.00013,30.78767]
[1777382982709,39.16,76179.76,0.7,0.46593,0.00013,30.77757]
[1777382983403,39.16,76179.76,0.7,0.46593,0.00013,30.77757]
[1777382983595,39.16,76179.76,0.7,0.46593,0.00013,30.77757]
[1777382983962,39.16,76186.98,0.7,0.46688,0.00013,30.78666]
[1777382985834,39.16,76186.98,0.7,0.46688,0.00013,30.78666]
[1777382985842,39.16,76186.98,0.7,0.46688,0.00013,30.78666]
[1777382985898,39.15,76187.97,0.7,0.467,0.00013,30.78789]
[1777382986026,39.15,76187.97,0.7,0.467,0.00013,30.78789]
[1777382986205,39.15,76187.97,0.7,0.467,0.00013,30.78789]
[1777382986270,39.15,76187.97,0.7,0.467,0.00013,30.78789]
[1777382986451,39.15,76187.97,0.7,0.467,0.00013,30.78789]
[1777382986859,39.15,76187.97,0.7,0.467,0.00013,30.78789]
[1777382986911,39.15,76192.68,0.7,0.46762,0.00013,30.79372]
[1777382986947,39.15,76192.68,0.7,0.46762,0.00013,30.79372]
[1777382986965,39.15,76192.68,0.7,0.46762,0.00013,30.79372]
[1777382986974,39.15,76192.68,0.7,0.46762,0.00013,30.79372]
[1777382987053,39.15,76192.68,0.7,0.46762,0.00013,30.79372]
[1777382987065,39.15,76192.68,0.7,0.46762,0.00013,30.79372]
[1777382988018,39.15,76188.39,0.7,0.46706,0.00013,30.78841]
[1777382989475,39.15,76191.21,0.7,0.46743,0.00013,30.79191]
[1777382991128,39.15,76189.17,0.7,0.46716,0.00013,30.78938]
[1777382992148,39.15,76190.25,0.7,0.4673,0.00013,30.79072]
[1777382992971,39.15,76191.1,0.7,0.46742,0.00013,30.79177]
[1777382993531,39.15,76191.1,0.7,0.46742,0.00013,30.79177]
[1777382993572,39.15,76191.1,0.7,0.46742,0.00013,30.79177]
[1777382993642,39.15,76191.1,0.7,0.46742,0.00013,30.79177]
[1777382993676,39.15,76191.1,0.7,0.46742,0.00013,30.79177]
[1777382993695,39.15,76187.48,0.7,0.46694,0.00013,30.78727]
[1777382993894,39.15,76187.48,0.7,0.46694,0.00013,30.78727]
[1777382993937,39.15,76187.48,0.7,0.46694,0.00013,30.78727]
[1777382994032,39.15,76197.27,0.7,0.46822,0.00013,30.79932]
[1777382995768,39.15,76197.27,0.7,0.46822,0.00013,30.79932]
[1777382996791,39.16,76202.68,0.7,0.46893,0.00013,30.80585]
[1777382996807,39.16,76202.68,0.7,0.46893,0.00013,30.80585]
[1777382996862,39.15,76205.79,0.7,0.46934,0.00013,30.80955]
[1777382996932,39.15,76205.79,0.7,0.46934,0.00013,30.80955]
[1777382996944,39.15,76205.79,0.7,0.46934,0.00013,30.80955]
[1777382997024,39.15,76205.79,0.7,0.46934,0.00013,30.80955]
[1777382998923,39.15,76197.22,0.7,0.46822,0.00013,30.79925]
[1777383000508,39.15,76196.55,0.7,0.46813,0.00013,30.79843]
[1777383000538,39.15,76196.55,0.7,0.46813,0.00013,30.79843]
[1777383000570,39.15,76196.55,0.7,0.46813,0.00013,30.79843]
[1777383000639,39.15,76196.55,0.7,0.46813,0.00013,30.79843]
[1777383001378,39.15,76193.66,0.7,0.46775,0.00013,30.79488]
[1777383002064,39.15,76187.88,0.7,0.46699,0.00013,30.78773]
[1777383002319,39.15,76187.88,0.7,0.46699,0.00013,30.78773]
[1777383002422,39.15,76182.62,0.7,0.4663,0.00013,30.78114]
[1777383003061,39.15,76182.62,0.7,0.4663,0.00013,30.78114]
[1777383003612,39.15,76182.62,0.7,0.4663,0.00013,30.78114]
[1777383003820,39.15,76182.62,0.7,0.4663,0.00013,30.78114]
[1777383003867,39.15,76182.62,0.7,0.4663,0.00013,30.78114]
[1777383003959,39.15,76178.53,0.7,0.46576,0.00013,30.77593]
[1777383004905,39.15,76173.68,0.7,0.46512,0.00013,30.76969]
[1777383005347,39.15,76173.68,0.7,0.46512,0.00013,30.76969]
[1777383005818,39.15,76173.68,0.7,0.46512,0.00013,30.76969]
[1777383005820,39.15,76173.68,0.7,0.46512,0.00013,30.76969]
[1777383005864,39.15,76173.68,0.7,0.46512,0.00013,30.76969]
[1777383005994,39.15,76179.18,0.7,0.46584,0.00013,30.77674]
[1777383006044,39.15,76179.18,0.7,0.46584,0.00013,30.77674]
[1777383006147,39.15,76179.18,0.7,0.46584,0.00013,30.77674]
[1777383006873,39.15,76167.11,0.7,0.46426,0.00013,30.76112]
[1777383007607,39.15,76154.67,0.7,0.46263,0.00013,30.74451]
[1777383008580,39.15,76154.67,0.7,0.46263,0.00013,30.74451]
[1777383009307,39.14,76151.43,0.7,0.4622,0.00013,30.7401]
[1777383009428,39.14,76151.43,0.7,0.4622,0.00013,30.7401]
[1777383010698,39.14,76148.92,0.7,0.46187,0.00013,30.73666]
[1777383013637,39.15,76151.75,0.7,0.46224,0.00013,30.74054]
[1777383015290,39.15,76145.17,0.7,0.46138,0.00013,30.73148]
[1777383015495,39.15,76145.17,0.7,0.46138,0.00013,30.73148]
[1777383017176,39.15,76143.96,0.7,0.46123,0.00013,30.72985]
[1777383017196,39.15,76143.96,0.7,0.46123,0.00013,30.72985]
[1777383017224,39.15,76143.96,0.7,0.46123,0.00013,30.72985]
[1777383017236,39.15,76143.96,0.7,0.46123,0.00013,30.72985]
[1777383017287,39.15,76143.96,0.7,0.46123,0.00013,30.72985]
[1777383017439,39.15,76143.96,0.7,0.46123,0.00013,30.72985]
[1777383017488,39.15,76143.96,0.7,0.46123,0.00013,30.72985]
[1777383017735,39.15,76143.96,0.7,0.46123,0.00013,30.72985]
[1777383017867,39.15,76143.96,0.7,0.46123,0.00013,30.72985]
[1777383018255,39.15,76148.22,0.7,0.46179,0.00013,30.73575]
[1777383018430,39.15,76148.22,0.7,0.46179,0.00013,30.73575]
[1777383018597,39.15,76148.22,0.7,0.46179,0.00013,30.73575]
[1777383018781,39.15,76166.86,0.7,0.46423,0.00013,30.76083]
[1777383018988,39.15,76166.86,0.7,0.46423,0.00013,30.76083]
[1777383019396,39.15,76166.86,0.7,0.46423,0.00013,30.76083]
[1777383019893,39.15,76166.86,0.7,0.46423,0.00013,30.76083]
[1777383020883,39.15,76172.55,0.7,0.46498,0.00013,30.76826]
[1777383021266,39.15,76171.32,0.7,0.46482,0.00013,30.76666]
[1777383021324,39.15,76171.32,0.7,0.46482,0.00013,30.76666]
[1777383021335,39.15,76171.32,0.7,0.46482,0.00013,30.76666]
[1777383021591,39.15,76171.32,0.7,0.46482,0.00013,30.76666]
[1777383021621,39.15,76171.32,0.7,0.46482,0.00013,30.76666]
[1777383021819,39.15,76171.32,0.7,0.46482,0.00013,30.76666]
[1777383022076,39.15,76168.62,0.7,0.46446,0.00013,30.76312]
[1777383022792,39.15,76168.62,0.7,0.46446,0.00013,30.76312]
[1777383022868,39.15,76168.62,0.7,0.46446,0.00013,30.76312]
[1777383022823,39.15,76149.12,0.7,0.4619,0.00013,30.73696]
[1777383023676,39.15,76149.12,0.7,0.4619,0.00013,30.73696]
[1777383023687,39.15,76140.96,0.7,0.46083,0.00013,30.72564]
[1777383024288,39.15,76140.96,0.7,0.46083,0.00013,30.72564]
[1777383024466,39.15,76140.96,0.7,0.46083,0.00013,30.72564]
[1777383024519,39.15,76140.96,0.7,0.46083,0.00013,30.72564]
[1777383024552,39.15,76140.96,0.7,0.46083,0.00013,30.72564]
[1777383024770,39.15,76140.96,0.7,0.46083,0.00013,30.72564]
[1777383024895,39.15,76140.96,0.7,0.46083,0.00013,30.72564]
[1777383024916,39.15,76140.96,0.7,0.46083,0.00013,30.72564]
[1777383024840,39.15,76155.49,0.7,0.46274,0.00013,30.74564]
[1777383025546,39.15,76155.49,0.7,0.46274,0.00013,30.74564]
[1777383025647,39.15,76155.49,0.7,0.46274,0.00013,30.74564]
[1777383025708,39.15,76155.49,0.7,0.46274,0.00013,30.74564]
[1777383025741,39.15,76155.49,0.7,0.46274,0.00013,30.74564]
[1777383025900,39.15,76167.68,0.7,0.46434,0.00013,30.76189]
[1777383026790,39.15,76182.21,0.7,0.46624,0.00013,30.78061]
[1777383026973,39.15,76182.21,0.7,0.46624,0.00013,30.78061]
[1777383027005,39.15,76182.21,0.7,0.46624,0.00013,30.78061]
[1777383028592,39.15,76177.13,0.7,0.46558,0.00013,30.77415]
[1777383033455,39.15,76176.39,0.7,0.46547,0.00013,30.77034]
[1777383033474,39.15,76176.39,0.7,0.46547,0.00013,30.77034]
[1777383033478,39.15,76176.39,0.7,0.46547,0.00013,30.77034]
[1777383033624,39.15,76176.39,0.7,0.46547,0.00013,30.77034]
[1777383033716,39.15,76178.02,0.7,0.46569,0.00013,30.77243]
[1777383034181,39.15,76178.02,0.7,0.46569,0.00013,30.77243]
[1777383034523,39.15,76178.02,0.7,0.46569,0.00013,30.77243]
[1777383034729,39.15,76178.02,0.7,0.46569,0.00013,30.77243]
[1777383035844,39.15,76173.28,0.7,0.46507,0.00013,30.76633]
[1777383036775,39.15,76168.54,0.7,0.46445,0.00013,30.76016]
[1777383038050,39.15,76166.84,0.7,0.46422,0.00013,30.75793]
[1777383038314,39.15,76166.84,0.7,0.46422,0.00013,30.75793]
[1777383038472,39.15,76166.84,0.7,0.46422,0.00013,30.75793]
[1777383038757,39.15,76166.84,0.7,0.46422,0.00013,30.75793]
[1777383038815,39.15,76166.84,0.7,0.46422,0.00013,30.75793]
[1777383038858,39.15,76166.84,0.7,0.46422,0.00013,30.75793]
[1777383038863,39.15,76166.84,0.7,0.46422,0.00013,30.75793]
[1777383038925,39.15,76166.84,0.7,0.46422,0.00013,30.75793]
[1777383039878,39.15,76156.33,0.7,0.46285,0.00013,30.74394]
[1777383042127,39.15,76149.59,0.7,0.46196,0.00013,30.73476]
[1777383042619,39.15,76149.59,0.7,0.46196,0.00013,30.73476]
[1777383043772,39.15,76146.72,0.7,0.46159,0.00013,30.73081]
[1777383044890,39.15,76143.09,0.7,0.46111,0.00013,30.72577]
[1777383049438,39.15,76132.04,0.7,0.45966,0.00013,30.71017]
[1777383049989,39.15,76132.04,0.7,0.45966,0.00013,30.71017]
[1777383050236,39.15,76132.04,0.7,0.45966,0.00013,30.71017]
[1777383050246,39.15,76132.04,0.7,0.45966,0.00013,30.71017]
[1777383050613,39.15,76132.04,0.7,0.45966,0.00013,30.71017]
[1777383050627,39.15,76132.04,0.7,0.45966,0.00013,30.71017]
[1777383050743,39.15,76128.23,0.7,0.45916,0.00013,30.7047]
[1777383051589,39.15,76128.23,0.7,0.45916,0.00013,30.7047]
[1777383051859,39.15,76128.23,0.7,0.45916,0.00013,30.7047]
[1777383051931,39.15,76128.23,0.7,0.45916,0.00013,30.7047]
[1777383051681,39.15,76118.22,0.7,0.45785,0.00013,30.6901]
[1777383052036,39.15,76118.22,0.7,0.45785,0.00013,30.6901]
[1777383052186,39.15,76118.22,0.7,0.45785,0.00013,30.6901]
[1777383052459,39.15,76107.02,0.7,0.45639,0.00013,30.67336]
[1777383053466,39.15,76102.76,0.7,0.45583,0.00013,30.66688]
[1777383055036,39.15,76098.54,0.7,0.45528,0.00013,30.66042]
[1777383057721,39.16,76092.24,0.7,0.45446,0.00013,30.65072]
[1777383057746,39.16,76092.24,0.7,0.45446,0.00013,30.65072]
[1777383057754,39.16,76092.24,0.7,0.45446,0.00013,30.65072]
[1777383057806,39.16,76092.24,0.7,0.45446,0.00013,30.65072]
[1777383057891,39.16,76092.24,0.7,0.45446,0.00013,30.65072]
[1777383057912,39.16,76092.09,0.7,0.45445,0.00013,30.65053]
[1777383058432,39.16,76092.09,0.7,0.45445,0.00013,30.65053]
[1777383058783,39.16,76092.09,0.7,0.45445,0.00013,30.65053]
[1777383058865,39.17,76107.87,0.7,0.45653,0.00013,30.67496]
[1777383059075,39.17,76107.87,0.7,0.45653,0.00013,30.67496]
[1777383059126,39.17,76107.87,0.7,0.45653,0.00013,30.67496]
[1777383059248,39.17,76107.87,0.7,0.45653,0.00013,30.67496]
[1777383059526,39.17,76107.87,0.7,0.45653,0.00013,30.67496]
[1777383059799,39.17,76107.87,0.7,0.45653,0.00013,30.67496]
[1777383059809,39.17,76107.87,0.7,0.45653,0.00013,30.67496]
[1777383059883,39.17,76122.54,0.7,0.45845,0.00013,30.69673]
[1777383061647,39.18,76123.03,0.7,0.45852,0.00013,30.69746]
[1777383063890,39.18,76120.76,0.7,0.45822,0.00013,30.69415]
[1777383063919,39.18,76120.76,0.7,0.45822,0.00013,30.69415]
[1777383064543,39.18,76112.38,0.7,0.45713,0.00013,30.68177]
[1777383066266,39.18,76107.86,0.7,0.45654,0.00013,30.67499]
[1777383066331,39.18,76107.86,0.7,0.45654,0.00013,30.67499]
[1777383066517,39.18,76107.86,0.7,0.45654,0.00013,30.67499]
[1777383066561,39.18,76102.09,0.7,0.45578,0.00013,30.66624]
[1777383067041,39.18,76102.09,0.7,0.45578,0.00013,30.66624]
[1777383067056,39.18,76102.09,0.7,0.45578,0.00013,30.66624]
[1777383067567,39.18,76103.16,0.7,0.45593,0.00013,30.66788]
[1777383069006,39.18,76102.73,0.7,0.45587,0.00013,30.66724]
[1777383069310,39.18,76102.73,0.7,0.45587,0.00013,30.66724]
[1777383069408,39.18,76102.73,0.7,0.45587,0.00013,30.66724]
[1777383069581,39.18,76111.44,0.7,0.45701,0.00013,30.68041]
[1777383070183,39.18,76111.44,0.7,0.45701,0.00013,30.68041]
[1777383071295,39.18,76114.5,0.7,0.45741,0.00013,30.68499]
[1777383071305,39.18,76114.5,0.7,0.45741,0.00013,30.68499]
[1777383072329,39.18,76111.45,0.7,0.45702,0.00013,30.68045]
[1777383072846,39.19,76105.43,0.7,0.45623,0.00013,30.6714]
[1777383075855,39.19,76104.64,0.7,0.45613,0.00013,30.6702]
[1777383076210,39.19,76106.8,0.7,0.45641,0.00013,30.67348]
[1777383076631,39.19,76112.23,0.7,0.45712,0.00013,30.68164]
[1777383078074,39.19,76113.81,0.7,0.45733,0.00013,30.68401]
[1777383078093,39.19,76113.81,0.7,0.45733,0.00013,30.68401]
[1777383078334,39.19,76113.81,0.7,0.45733,0.00013,30.68401]
[1777383078825,39.19,76113.81,0.7,0.45733,0.00013,30.68401]
[1777383078934,39.19,76113.81,0.7,0.45733,0.00013,30.68401]
[1777383079051,39.19,76116.09,0.7,0.45763,0.00013,30.6874]
[1777383079365,39.19,76116.09,0.7,0.45763,0.00013,30.6874]
[1777383079652,39.19,76130.42,0.7,0.45951,0.00013,30.70828]
[1777383080395,39.19,76130.42,0.7,0.45951,0.00013,30.70828]
[1777383080420,39.19,76130.42,0.7,0.45951,0.00013,30.70828]
[1777383080714,39.19,76130.42,0.7,0.45951,0.00013,30.70828]
[1777383081258,39.19,76128.63,0.7,0.45927,0.00013,30.70572]
[1777383081331,39.19,76128.63,0.7,0.45927,0.00013,30.70572]
[1777383081394,39.19,76128.63,0.7,0.45927,0.00013,30.70572]
[1777383081480,39.19,76128.63,0.7,0.45927,0.00013,30.70572]
[1777383081758,39.19,76128.63,0.7,0.45927,0.00013,30.70572]
[1777383082194,39.19,76122.43,0.7,0.45846,0.00013,30.69674]
[1777383082642,39.19,76122.43,0.7,0.45846,0.00013,30.69674]
[1777383082673,39.19,76109.69,0.7,0.45679,0.00013,30.67787]
[1777383083044,39.19,76109.69,0.7,0.45679,0.00013,30.67787]
[1777383083798,39.19,76100.84,0.7,0.45563,0.00013,30.66445]
[1777383084596,39.19,76100.84,0.7,0.45563,0.00013,30.66445]
[1777383084644,39.19,76100.84,0.7,0.45563,0.00013,30.66445]
[1777383087708,39.19,76087.87,0.7,0.45394,0.00013,30.64435]
[1777383088105,39.19,76087.87,0.7,0.45394,0.00013,30.64435]
[1777383090776,39.19,76086.99,0.7,0.45383,0.00013,30.64299]
[1777383093720,39.19,76085.66,0.7,0.45365,0.00013,30.63803]
[1777383093939,39.19,76083.07,0.7,0.45331,0.00013,30.63393]
[1777383094757,39.19,76074.03,0.7,0.45213,0.00013,30.61943]
[1777383096473,39.19,76075.55,0.7,0.45233,0.00013,30.62188]
[1777383096583,39.19,76075.55,0.7,0.45233,0.00013,30.62188]
[1777383098546,39.19,76064.83,0.7,0.45092,0.00013,30.60438]
[1777383098776,39.19,76064.83,0.7,0.45092,0.00013,30.60438]
[1777383100854,39.19,76064.66,0.7,0.4509,0.00013,30.60409]
[1777383100998,39.19,76065.1,0.7,0.45096,0.00013,30.60481]
[1777383101087,39.19,76065.1,0.7,0.45096,0.00013,30.60481]
[1777383101091,39.19,76065.1,0.7,0.45096,0.00013,30.60481]
[1777383101894,39.19,76065.1,0.7,0.45096,0.00013,30.60481]
[1777383101944,39.19,76065.1,0.7,0.45096,0.00013,30.60481]
[1777383101986,39.19,76078.31,0.7,0.45269,0.00013,30.62629]
[1777383102088,39.19,76078.31,0.7,0.45269,0.00013,30.62629]
[1777383102815,39.19,76098.0,0.7,0.45526,0.00013,30.65724]
[1777383103822,39.19,76096.31,0.7,0.45504,0.00013,30.65462]
[1777383106001,39.19,76092.95,0.7,0.4546,0.00013,30.64939]
[1777383106843,39.19,76082.52,0.7,0.45323,0.00013,30.63297]
[1777383108726,39.19,76084.31,0.7,0.45346,0.00013,30.6358]
[1777383111241,39.18,76093.78,0.7,0.4547,0.00013,30.65064]
[1777383112098,39.18,76092.21,0.7,0.45449,0.00013,30.64819]
[1777383112885,39.18,76080.19,0.7,0.45292,0.00013,30.6292]
[1777383113101,39.18,76080.19,0.7,0.45292,0.00013,30.6292]
[1777383114316,39.18,76075.81,0.7,0.45235,0.00013,30.62216]
[1777383117681,39.18,76081.76,0.7,0.45312,0.00013,30.63169]
[1777383119934,39.18,76069.99,0.7,0.45158,0.00013,30.61269]
[1777383120391,39.18,76069.99,0.7,0.45158,0.00013,30.61269]
[1777383120941,39.18,76067.05,0.7,0.4512,0.00013,30.60787]
[1777383121532,39.18,76067.05,0.7,0.4512,0.00013,30.60787]
[1777383122927,39.18,76070.51,0.7,0.45165,0.00013,30.61353]
[1777383122944,39.18,76070.51,0.7,0.45165,0.00013,30.61353]
[1777383122969,39.18,76061.63,0.7,0.45049,0.00013,30.59891]
[1777383123887,39.18,76061.63,0.7,0.45049,0.00013,30.59891]
[1777383124649,39.18,76063.92,0.7,0.45079,0.00013,30.6027]
[1777383124729,39.18,76063.92,0.7,0.45079,0.00013,30.6027]
[1777383124983,39.18,76071.26,0.7,0.45175,0.00013,30.61473]
[1777383125082,39.18,76071.26,0.7,0.45175,0.00013,30.61473]
[1777383125144,39.18,76071.26,0.7,0.45175,0.00013,30.61473]
[1777383125990,39.18,76089.12,0.7,0.45408,0.00013,30.6433]
[1777383126997,39.18,76090.59,0.7,0.45428,0.00013,30.64561]
[1777383129021,39.18,76079.71,0.7,0.45285,0.00013,30.62839]
[1777383129466,39.18,76079.71,0.7,0.45285,0.00013,30.62839]
[1777383129827,39.18,76079.71,0.7,0.45285,0.00013,30.62839]
[1777383129844,39.18,76079.71,0.7,0.45285,0.00013,30.62839]
[1777383129890,39.18,76079.71,0.7,0.45285,0.00013,30.62839]
[1777383130028,39.18,76075.7,0.7,0.45233,0.00013,30.62196]
[1777383130839,39.18,76075.7,0.7,0.45233,0.00013,30.62196]
[1777383130866,39.18,76075.7,0.7,0.45233,0.00013,30.62196]
[1777383130959,39.18,76075.7,0.7,0.45233,0.00013,30.62196]
[1777383130967,39.18,76075.7,0.7,0.45233,0.00013,30.62195]
[1777383132678,39.18,76070.51,0.7,0.45165,0.00013,30.61354]
[1777383134510,39.18,76079.36,0.7,0.45281,0.00013,30.62784]
[1777383134720,39.18,76079.36,0.7,0.45281,0.00013,30.62784]
[1777383134753,39.18,76079.36,0.7,0.45281,0.00013,30.62784]
[1777383134794,39.18,76082.69,0.7,0.45324,0.00013,30.63315]
[1777383136960,39.18,76073.35,0.7,0.45202,0.00013,30.61814]
[1777383137972,39.18,76073.35,0.7,0.45202,0.00013,30.61814]
[1777383138996,39.18,76073.22,0.7,0.452,0.00013,30.61793]
[1777383139090,39.18,76071.87,0.7,0.45183,0.00013,30.61573]
[1777383139238,39.18,76071.87,0.7,0.45183,0.00013,30.61573]
[1777383139288,39.18,76071.87,0.7,0.45183,0.00013,30.61573]
[1777383139524,39.18,76072.59,0.7,0.45192,0.00013,30.61689]
[1777383140098,39.18,76089.0,0.7,0.45407,0.00013,30.6431]
[1777383141780,39.18,76092.33,0.7,0.4545,0.00013,30.64829]
[1777383143891,39.18,76092.35,0.7,0.4545,0.00013,30.64832]
[1777383144005,39.18,76092.35,0.7,0.4545,0.00013,30.64832]
[1777383144770,39.18,76093.89,0.7,0.4547,0.00013,30.6507]
[1777383144777,39.18,76093.89,0.7,0.4547,0.00013,30.6507]
[1777383146577,39.18,76092.45,0.7,0.45451,0.00013,30.64845]
[1777383146626,39.18,76092.45,0.7,0.45451,0.00013,30.64845]
[1777383146975,39.18,76092.45,0.7,0.45451,0.00013,30.64845]
[1777383147325,39.17,76091.83,0.7,0.45443,0.00013,30.64747]
[1777383150646,39.17,76096.36,0.7,0.45502,0.00013,30.65449]
[1777383151216,39.17,76095.4,0.7,0.45489,0.00013,30.65299]
[1777383151989,39.17,76095.4,0.7,0.45489,0.00013,30.65299]
[1777383152022,39.17,76095.4,0.7,0.45489,0.00013,30.65299]
[1777383152044,39.17,76107.16,0.7,0.45642,0.00013,30.66809]
[1777383152155,39.17,76107.16,0.7,0.45642,0.00013,30.66809]
[1777383152170,39.17,76107.16,0.7,0.45642,0.00013,30.66809]
[1777383152441,39.17,76107.16,0.7,0.45642,0.00013,30.66809]
[1777383152922,39.17,76107.16,0.7,0.45642,0.00013,30.66809]
[1777383152996,39.17,76116.48,0.7,0.45764,0.00013,30.68202]
[1777383153089,39.17,76116.48,0.7,0.45764,0.00013,30.68202]
[1777383153317,39.17,76116.48,0.7,0.45764,0.00013,30.68202]
[1777383153345,39.17,76136.0,0.7,0.4602,0.00013,30.71029]
[1777383154182,39.17,76136.0,0.7,0.4602,0.00013,30.71029]
[1777383154925,39.17,76140.23,0.7,0.46075,0.00013,30.71625]
[1777383155307,39.17,76140.23,0.7,0.46075,0.00013,30.71625]
[1777383155492,39.17,76140.23,0.7,0.46075,0.00013,30.71625]
[1777383155635,39.17,76140.23,0.7,0.46075,0.00013,30.71625]
[1777383155678,39.17,76140.23,0.7,0.46075,0.00013,30.71625]
[1777383155681,39.17,76140.23,0.7,0.46075,0.00013,30.71625]
[1777383156132,39.17,76143.92,0.7,0.46124,0.00013,30.7214]
[1777383157037,39.17,76143.92,0.7,0.46124,0.00013,30.7214]
[1777383156427,39.17,76156.13,0.7,0.46284,0.00013,30.73812]
[1777383157404,39.17,76156.13,0.7,0.46284,0.00013,30.73812]
[1777383157563,39.17,76156.13,0.7,0.46284,0.00013,30.73812]
[1777383157649,39.17,76156.13,0.7,0.46284,0.00013,30.73812]
[1777383157822,39.17,76156.13,0.7,0.46284,0.00013,30.73812]
[1777383157908,39.17,76156.13,0.7,0.46284,0.00013,30.73812]
[1777383157962,39.17,76156.13,0.7,0.46284,0.00013,30.73812]
[1777383157995,39.17,76164.48,0.7,0.46393,0.00013,30.74926]
[1777383158994,39.17,76172.57,0.7,0.46499,0.00013,30.75985]
[1777383159352,39.17,76172.57,0.7,0.46499,0.00013,30.75985]
[1777383161679,39.17,76181.95,0.7,0.46622,0.00013,30.77184]
[1777383164891,39.16,76175.39,0.7,0.46535,0.00013,30.76346]
[1777383167033,39.16,76174.45,0.7,0.46523,0.00013,30.76224]
[1777383167833,39.16,76175.54,0.7,0.46537,0.00013,30.76364]
[1777383173026,39.16,76174.44,0.7,0.46522,0.00013,30.7622]
[1777383175393,39.16,76176.05,0.7,0.46543,0.00013,30.76425]
[1777383175413,39.16,76176.05,0.7,0.46543,0.00013,30.76425]
[1777383176453,39.16,76177.13,0.7,0.46557,0.00013,30.76563]
[1777383176465,39.16,76177.13,0.7,0.46557,0.00013,30.76563]
[1777383178806,39.15,76188.58,0.7,0.46707,0.00013,30.78006]
[1777383180578,39.15,76194.15,0.7,0.4678,0.00013,30.78693]
[1777383180606,39.15,76194.15,0.7,0.4678,0.00013,30.78693]
[1777383180710,39.15,76194.15,0.7,0.4678,0.00013,30.78693]
[1777383180753,39.15,76194.15,0.7,0.4678,0.00013,30.78693]
[1777383180811,39.15,76194.99,0.7,0.46791,0.00013,30.78794]
[1777383181439,39.15,76194.99,0.7,0.46791,0.00013,30.78794]
[1777383181500,39.15,76194.99,0.7,0.46791,0.00013,30.78794]
[1777383181597,39.15,76194.99,0.7,0.46791,0.00013,30.78794]
[1777383181650,39.15,76194.99,0.7,0.46791,0.00013,30.78794]
[1777383181765,39.15,76194.99,0.7,0.46791,0.00013,30.78794]
[1777383182026,39.15,76194.99,0.7,0.46791,0.00013,30.78794]
[1777383182044,39.15,76210.18,0.7,0.4699,0.00013,30.80612]
[1777383182271,39.15,76210.18,0.7,0.4699,0.00013,30.80612]
[1777383182762,39.15,76210.18,0.7,0.4699,0.00013,30.80612]
[1777383182918,39.15,76223.49,0.7,0.47165,0.00013,30.82142]
[1777383183224,39.15,76223.49,0.7,0.47165,0.00013,30.82142]
[1777383183650,39.15,76223.49,0.7,0.47165,0.00013,30.82142]
[1777383183971,39.15,76237.1,0.7,0.47343,0.00013,30.83645]
[1777383184791,39.15,76237.1,0.7,0.47343,0.00013,30.83645]
[1777383184819,39.15,76237.1,0.7,0.47343,0.00013,30.83645]
[1777383185067,39.15,76237.1,0.7,0.47343,0.00013,30.83645]
[1777383185924,39.15,76234.38,0.7,0.47308,0.00013,30.83349]
[1777383186017,39.15,76234.38,0.7,0.47308,0.00013,30.83349]
[1777383186696,39.15,76228.92,0.7,0.47236,0.00013,30.82748]
[1777383186797,39.15,76219.21,0.7,0.47108,0.00013,30.81654]
[1777383188248,39.15,76214.23,0.7,0.47043,0.00013,30.81081]
[1777383189606,39.15,76212.37,0.7,0.47018,0.00013,30.80865]
[1777383194502,39.14,76206.0,0.7,0.46934,0.00013,30.80113]
[1777383194512,39.14,76206.0,0.7,0.46934,0.00013,30.80113]
[1777383196938,39.14,76206.18,0.7,0.46936,0.00013,30.80133]
[1777383197758,39.14,76207.47,0.7,0.46953,0.00013,30.80284]
[1777383200085,39.14,76206.9,0.7,0.46946,0.00013,30.80216]
[1777383201461,39.14,76205.5,0.7,0.46927,0.00013,30.80049]
[1777383201552,39.14,76210.18,0.7,0.46988,0.00013,30.80601]
[1777383202129,39.14,76210.18,0.7,0.46988,0.00013,30.80601]
[1777383203102,39.14,76210.18,0.7,0.46988,0.00013,30.80601]
[1777383202560,39.14,76210.45,0.7,0.46992,0.00013,30.80632]
[1777383203922,39.14,76210.45,0.7,0.46992,0.00013,30.80632]
[1777383204025,39.14,76210.45,0.7,0.46992,0.00013,30.80632]
[1777383206336,39.13,76207.01,0.7,0.46946,0.00013,30.80226]
[1777383208749,39.13,76201.52,0.7,0.46874,0.00013,30.7957]
[1777383213796,39.13,76199.79,0.7,0.4685,0.00013,30.79071]
[1777383217665,39.12,76190.57,0.7,0.46729,0.00013,30.7794]
[1777383223127,39.12,76191.28,0.7,0.46738,0.00013,30.78026]
[1777383224526,39.12,76193.75,0.7,0.4677,0.00013,30.78329]
[1777383224604,39.12,76193.75,0.7,0.4677,0.00013,30.78329]
[1777383224657,39.12,76193.75,0.7,0.4677,0.00013,30.78329]
[1777383224705,39.12,76193.75,0.7,0.4677,0.00013,30.78329]
[1777383224755,39.12,76193.75,0.7,0.4677,0.00013,30.78329]
[1777383224773,39.12,76193.75,0.7,0.4677,0.00013,30.78329]
[1777383224846,39.12,76193.75,0.7,0.4677,0.00013,30.78329]
[1777383224944,39.12,76193.75,0.7,0.4677,0.00013,30.78329]
[1777383224966,39.12,76193.75,0.7,0.4677,0.00013,30.78329]
[1777383225095,39.12,76179.58,0.7,0.46584,0.00013,30.76555]
[1777383226106,39.12,76179.58,0.7,0.46584,0.00013,30.76555]
[1777383225724,39.12,76160.19,0.7,0.46329,0.00013,30.7402]
[1777383226325,39.12,76160.19,0.7,0.46329,0.00013,30.7402]
[1777383226867,39.12,76160.19,0.7,0.46329,0.00013,30.7402]
[1777383226944,39.12,76157.38,0.7,0.46292,0.00013,30.73641]
[1777383228938,39.12,76157.84,0.7,0.46298,0.00013,30.73703]
[1777383231537,39.11,76161.89,0.7,0.46351,0.00013,30.74244]
[1777383231551,39.11,76161.89,0.7,0.46351,0.00013,30.74244]
[1777383232445,39.11,76165.21,0.7,0.46395,0.00013,30.74684]
[1777383232600,39.11,76165.21,0.7,0.46395,0.00013,30.74684]
[1777383232773,39.11,76174.16,0.7,0.46512,0.00013,30.75855]
[1777383235333,39.11,76176.14,0.7,0.46538,0.00013,30.76108]
[1777383235817,39.11,76176.14,0.7,0.46538,0.00013,30.76108]
[1777383235845,39.11,76176.14,0.7,0.46538,0.00013,30.76108]
[1777383235867,39.11,76176.14,0.7,0.46538,0.00013,30.76108]
[1777383235895,39.11,76176.14,0.7,0.46538,0.00013,30.76108]
[1777383235909,39.11,76176.14,0.7,0.46538,0.00013,30.76108]
[1777383235947,39.11,76176.46,0.7,0.46542,0.00013,30.76149]
[1777383236738,39.11,76176.46,0.7,0.46542,0.00013,30.76149]
[1777383236762,39.11,76176.46,0.7,0.46542,0.00013,30.76149]
[1777383237003,39.11,76176.46,0.7,0.46542,0.00013,30.76149]
[1777383237015,39.11,76186.94,0.7,0.46679,0.00013,30.77478]
[1777383238541,39.11,76191.85,0.7,0.46744,0.00013,30.78088]
[1777383242980,39.11,76188.76,0.7,0.46703,0.00013,30.77705]
[1777383243077,39.11,76188.76,0.7,0.46703,0.00013,30.77705]
[1777383243098,39.11,76188.76,0.7,0.46703,0.00013,30.77705]
[1777383243146,39.11,76181.77,0.7,0.46612,0.00013,30.76827]
[1777383243275,39.11,76181.77,0.7,0.46612,0.00013,30.76827]
[1777383243283,39.11,76181.77,0.7,0.46612,0.00013,30.76827]
[1777383243863,39.11,76164.38,0.7,0.46383,0.00013,30.7457]
[1777383244870,39.11,76162.62,0.7,0.4636,0.00013,30.74335]
[1777383248200,39.1,76165.63,0.7,0.46399,0.00013,30.74732]
[1777383250362,39.1,76173.54,0.7,0.46503,0.00013,30.75766]
[1777383255947,39.1,76166.13,0.7,0.46405,0.00013,30.74791]
[1777383257868,39.09,76164.44,0.7,0.46382,0.00013,30.74566]
[1777383260175,39.09,76161.2,0.7,0.46339,0.00013,30.7413]
[1777383265047,39.09,76165.93,0.7,0.464,0.00013,30.74755]
[1777383265361,39.08,76168.46,0.7,0.46434,0.00013,30.75087]
[1777383265463,39.08,76168.46,0.7,0.46434,0.00013,30.75087]
[1777383266122,39.08,76175.54,0.7,0.46527,0.00013,30.76009]
[1777383269415,39.08,76177.03,0.7,0.46546,0.00013,30.76199]
[1777383271567,39.08,76175.68,0.7,0.46528,0.00013,30.75738]
[1777383271626,39.08,76175.68,0.7,0.46528,0.00013,30.75738]
[1777383271647,39.08,76175.68,0.7,0.46528,0.00013,30.75738]
[1777383271732,39.08,76175.68,0.7,0.46528,0.00013,30.75738]
[1777383271978,39.08,76175.68,0.7,0.46528,0.00013,30.75738]
[1777383272083,39.08,76175.68,0.7,0.46528,0.00013,30.75738]
[1777383272178,39.08,76189.8,0.7,0.46713,0.00013,30.77526]
[1777383272384,39.08,76189.8,0.7,0.46713,0.00013,30.77526]
[1777383272913,39.08,76189.8,0.7,0.46713,0.00013,30.77526]
[1777383273067,39.08,76201.67,0.7,0.46869,0.00013,30.78978]
[1777383278102,39.07,76206.24,0.7,0.46928,0.00013,30.7952]
[1777383281583,39.07,76204.97,0.7,0.46911,0.00013,30.79366]
[1777383284144,39.07,76192.47,0.7,0.46746,0.00013,30.77845]
[1777383289179,39.06,76194.88,0.7,0.46778,0.00013,30.78139]
[1777383290575,39.06,76191.41,0.7,0.46732,0.00013,30.7771]
[1777383290667,39.06,76191.41,0.7,0.46732,0.00013,30.7771]
[1777383290708,39.06,76191.41,0.7,0.46732,0.00013,30.7771]
[1777383290757,39.06,76191.41,0.7,0.46732,0.00013,30.7771]
[1777383291193,39.06,76180.72,0.7,0.46591,0.00013,30.76366]
[1777383291528,39.06,76180.72,0.7,0.46591,0.00013,30.76366]
[1777383292022,39.06,76180.72,0.7,0.46591,0.00013,30.76366]
[1777383294315,39.06,76176.15,0.7,0.46531,0.00013,30.75778]
[1777383294705,39.06,76176.15,0.7,0.46531,0.00013,30.75778]
[1777383294770,39.06,76177.77,0.7,0.46552,0.00013,30.75985]
[1777383297716,39.06,76179.82,0.7,0.46579,0.00013,30.76248]
[1777383298167,39.06,76179.82,0.7,0.46579,0.00013,30.76248]
[1777383298178,39.06,76179.82,0.7,0.46579,0.00013,30.76248]
[1777383297793,39.06,76179.6,0.7,0.46576,0.00013,30.7622]
[1777383298248,39.06,76179.6,0.7,0.46576,0.00013,30.7622]
[1777383298349,39.06,76178.36,0.7,0.4656,0.00013,30.76062]
[1777383300302,39.06,76175.41,0.7,0.46521,0.00013,30.75681]
[1777383300340,39.06,76175.41,0.7,0.46521,0.00013,30.75681]
[1777383300370,39.06,76175.41,0.7,0.46521,0.00013,30.75681]
[1777383300621,39.06,76175.41,0.7,0.46521,0.00013,30.75681]
[1777383300756,39.06,76175.41,0.7,0.46521,0.00013,30.75681]
[1777383301147,39.06,76175.41,0.7,0.46521,0.00013,30.75681]
[1777383300855,39.05,76175.32,0.7,0.46519,0.00013,30.75668]
[1777383302830,39.05,76171.55,0.7,0.4647,0.00013,30.75179]
[1777383302865,39.05,76172.9,0.7,0.46487,0.00013,30.75353]
[1777383306887,39.05,76177.07,0.7,0.46542,0.00013,30.75893]
[1777383306963,39.05,76176.18,0.7,0.46531,0.00013,30.75779]
[1777383307777,39.05,76176.18,0.7,0.46531,0.00013,30.75779]
[1777383308287,39.05,76171.89,0.7,0.46474,0.00013,30.75222]
[1777383308586,39.05,76171.89,0.7,0.46474,0.00013,30.75222]
[1777383309319,39.05,76160.43,0.7,0.46323,0.00013,30.73705]
[1777383311335,39.05,76168.91,0.7,0.46435,0.00013,30.7483]
[1777383312382,39.05,76168.91,0.7,0.46435,0.00013,30.7483]
[1777383312491,39.05,76168.91,0.7,0.46435,0.00013,30.7483]
[1777383312572,39.05,76168.91,0.7,0.46435,0.00013,30.7483]
[1777383313186,39.05,76173.07,0.7,0.46489,0.00013,30.75373]
[1777383314299,39.05,76179.65,0.7,0.46576,0.00013,30.76222]
[1777383316400,39.05,76185.21,0.7,0.46649,0.00013,30.76926]
[1777383316455,39.05,76185.21,0.7,0.46649,0.00013,30.76926]
[1777383316785,39.05,76185.21,0.7,0.46649,0.00013,30.76926]
[1777383316828,39.05,76182.48,0.7,0.46613,0.00013,30.7658]
[1777383317382,39.05,76172.34,0.7,0.46479,0.00013,30.75276]
[1777383319181,39.05,76172.34,0.7,0.46479,0.00013,30.75276]
[1777383325039,39.04,76171.01,0.7,0.46461,0.00013,30.75099]
[1777383325136,39.04,76171.67,0.7,0.4647,0.00013,30.75184]
[1777383330154,39.04,76172.44,0.7,0.4648,0.00013,30.75285]
[1777383330295,39.04,76171.67,0.7,0.4647,0.00013,30.75185]
[1777383330676,39.04,76171.67,0.7,0.4647,0.00013,30.75185]
[1777383331110,39.04,76171.67,0.7,0.4647,0.00013,30.75185]
[1777383331212,39.04,76178.8,0.7,0.46563,0.00013,30.75821]
[1777383331840,39.04,76187.96,0.7,0.46684,0.00013,30.76981]
[1777383335366,39.04,76184.35,0.7,0.46636,0.00013,30.76527]
[1777383335556,39.04,76184.35,0.7,0.46636,0.00013,30.76527]
[1777383336191,39.04,76191.74,0.7,0.46734,0.00013,30.77451]
[1777383337052,39.04,76204.53,0.7,0.46902,0.00013,30.79007]
[1777383337524,39.04,76212.59,0.7,0.47008,0.00013,30.7996]
[1777383340277,39.04,76214.49,0.7,0.47033,0.00013,30.8018]
[1777383342567,39.04,76221.19,0.7,0.47121,0.00013,30.80952]
[1777383343121,39.04,76228.56,0.7,0.47218,0.00013,30.81783]
[1777383345022,39.04,76231.22,0.7,0.47253,0.00013,30.82079]
[1777383345024,39.04,76231.22,0.7,0.47253,0.00013,30.82079]
[1777383345259,39.04,76237.58,0.7,0.47336,0.00013,30.82775]
[1777383345282,39.04,76237.58,0.7,0.47336,0.00013,30.82775]
[1777383345787,39.04,76237.58,0.7,0.47336,0.00013,30.82775]
[1777383345793,39.04,76237.58,0.7,0.47336,0.00013,30.82775]
[1777383345877,39.04,76243.39,0.7,0.47413,0.00013,30.834]
[1777383349188,39.04,76247.98,0.7,0.47473,0.00013,30.83886]
[1777383352412,39.04,76249.35,0.7,0.47491,0.00013,30.84028]
[1777383352422,39.04,76249.35,0.7,0.47491,0.00013,30.84028]
[1777383352629,39.04,76252.03,0.7,0.47526,0.00013,30.84307]
[1777383353432,39.04,76252.03,0.7,0.47526,0.00013,30.84307]
[1777383353575,39.04,76252.03,0.7,0.47526,0.00013,30.84307]
[1777383354098,39.04,76260.09,0.7,0.47632,0.00013,30.85133]
[1777383356208,39.04,76265.6,0.7,0.47705,0.00013,30.85684]
[1777383357143,39.03,76256.32,0.7,0.47583,0.00013,30.84749]
[1777383358892,39.03,76252.08,0.7,0.47527,0.00013,30.84312]
[1777383359031,39.03,76252.08,0.7,0.47527,0.00013,30.84312]
[1777383359056,39.03,76252.08,0.7,0.47527,0.00013,30.84312]
[1777383359217,39.03,76252.08,0.7,0.47527,0.00013,30.84312]
[1777383359134,39.03,76251.0,0.7,0.47513,0.00013,30.84199]
[1777383359685,39.03,76242.45,0.7,0.474,0.00013,30.83297]
[1777383360527,39.03,76242.45,0.7,0.474,0.00013,30.83297]
[1777383362610,39.03,76242.87,0.7,0.47405,0.00013,30.83342]
[1777383362875,39.03,76237.87,0.7,0.47339,0.00013,30.82803]
[1777383363913,39.03,76229.44,0.7,0.47228,0.00013,30.81876]
[1777383364561,39.03,76229.44,0.7,0.47228,0.00013,30.81876]
[1777383364563,39.03,76229.44,0.7,0.47228,0.00013,30.81876]
[1777383364799,39.03,76229.44,0.7,0.47228,0.00013,30.81876]
[1777383364810,39.03,76229.44,0.7,0.47228,0.00013,30.81876]
[1777383365511,39.03,76224.76,0.7,0.47167,0.00013,30.81351]
[1777383366245,39.03,76224.76,0.7,0.47167,0.00013,30.81351]
[1777383366264,39.03,76224.76,0.7,0.47167,0.00013,30.81351]
[1777383367877,39.03,76218.64,0.7,0.47086,0.00013,30.80654]
[1777383367894,39.03,76214.3,0.7,0.47029,0.00013,30.80152]
[1777383369363,39.03,76220.4,0.7,0.47109,0.00013,30.80856]
[1777383370202,39.03,76218.3,0.7,0.47082,0.00013,30.80615]
[1777383371215,39.03,76218.3,0.7,0.47082,0.00013,30.80615]
[1777383371306,39.03,76217.95,0.7,0.47077,0.00013,30.80575]
[1777383371926,39.03,76217.95,0.7,0.47077,0.00013,30.80575]
[1777383371938,39.03,76217.95,0.7,0.47077,0.00013,30.80575]
[1777383372026,39.03,76217.95,0.7,0.47077,0.00013,30.80575]
[1777383372125,39.03,76211.11,0.7,0.46987,0.00013,30.79779]
[1777383373545,39.03,76216.99,0.7,0.47064,0.00013,30.80464]
[1777383373859,39.03,76216.99,0.7,0.47064,0.00013,30.80464]
[1777383374813,39.03,76202.93,0.7,0.46879,0.00013,30.78807]
[1777383375639,39.03,76202.93,0.7,0.46879,0.00013,30.78807]
[1777383376753,39.03,76205.9,0.7,0.46918,0.00013,30.79162]
[1777383376782,39.03,76205.9,0.7,0.46918,0.00013,30.79162]
[1777383376794,39.03,76205.9,0.7,0.46918,0.00013,30.79162]
[1777383376855,39.03,76205.9,0.7,0.46918,0.00013,30.79162]
[1777383376957,39.03,76205.9,0.7,0.46918,0.00013,30.79162]
[1777383377976,39.03,76203.43,0.7,0.46886,0.00013,30.78868]
[1777383379133,39.03,76203.86,0.7,0.46892,0.00013,30.78919]
[1777383380666,39.03,76211.06,0.7,0.46987,0.00013,30.79774]
[1777383383311,39.03,76205.55,0.7,0.46914,0.00013,30.79122]
[1777383385343,39.03,76208.92,0.7,0.46959,0.00013,30.79523]
[1777383386035,39.03,76208.92,0.7,0.46959,0.00013,30.79523]
[1777383386076,39.03,76209.84,0.7,0.46971,0.00013,30.79632]
[1777383386898,39.04,76220.8,0.7,0.47115,0.00013,30.80904]
[1777383387509,39.04,76220.8,0.7,0.47115,0.00013,30.80904]
[1777383390779,39.04,76224.95,0.7,0.4717,0.00013,30.81376]
[1777383391464,39.04,76224.42,0.7,0.47163,0.00013,30.81316]
[1777383391965,39.04,76224.42,0.7,0.47163,0.00013,30.81316]
[1777383392834,39.04,76226.12,0.7,0.47185,0.00013,30.81221]
[1777383393194,39.04,76226.12,0.7,0.47185,0.00013,30.81221]
[1777383394190,39.04,76228.67,0.7,0.47218,0.00013,30.81507]
[1777383399810,39.04,76232.8,0.7,0.47273,0.00013,30.81965]
[1777383399820,39.04,76232.8,0.7,0.47273,0.00013,30.81965]
[1777383400406,39.04,76238.63,0.7,0.4735,0.00013,30.82602]
[1777383400481,39.04,76238.63,0.7,0.4735,0.00013,30.82602]
[1777383400489,39.04,76238.63,0.7,0.4735,0.00013,30.82602]
[1777383400504,39.04,76238.63,0.7,0.4735,0.00013,30.82602]
[1777383400996,39.04,76251.45,0.7,0.47518,0.00013,30.83962]
[1777383402864,39.04,76254.74,0.7,0.47562,0.00013,30.84302]
[1777383403628,39.04,76252.87,0.7,0.47537,0.00013,30.84109]
[1777383404017,39.04,76250.13,0.7,0.47501,0.00013,30.83824]
[1777383406161,39.04,76245.01,0.7,0.47433,0.00013,30.83284]
[1777383406165,39.03,76245.01,0.7,0.47433,0.00013,30.83284]
[1777383407039,39.04,76251.93,0.7,0.47525,0.00013,30.84011]
[1777383408052,39.04,76251.93,0.7,0.47525,0.00013,30.84011]
[1777383408912,39.04,76255.51,0.7,0.47572,0.00013,30.8438]
[1777383408937,39.04,76255.51,0.7,0.47572,0.00013,30.8438]
[1777383409301,39.04,76255.51,0.7,0.47572,0.00013,30.8438]
[1777383414398,39.04,76258.46,0.7,0.47611,0.00013,30.84682]
[1777383415208,39.04,76258.46,0.7,0.47611,0.00013,30.84682]
[1777383418666,39.04,76261.05,0.7,0.47645,0.00013,30.84945]
[1777383419302,39.04,76261.05,0.7,0.47645,0.00013,30.84945]
[1777383419471,39.04,76263.73,0.7,0.4768,0.00013,30.85213]
[1777383419900,39.04,76263.73,0.7,0.4768,0.00013,30.85213]
[1777383422144,39.04,76274.96,0.7,0.47828,0.00013,30.86313]
[1777383422511,39.04,76274.96,0.7,0.47828,0.00013,30.86313]
[1777383425455,39.04,76277.98,0.7,0.47868,0.00013,30.86601]
[1777383425463,39.04,76277.98,0.7,0.47868,0.00013,30.86601]
[1777383426172,39.04,76285.25,0.7,0.47964,0.00013,30.87283]
[1777383426582,39.04,76285.25,0.7,0.47964,0.00013,30.87283]
[1777383426584,39.04,76285.25,0.7,0.47964,0.00013,30.87283]
[1777383426782,39.04,76285.25,0.7,0.47964,0.00013,30.87283]
[1777383426996,39.04,76285.25,0.7,0.47964,0.00013,30.87283]
[1777383427179,39.04,76294.25,0.7,0.48082,0.00013,30.88103]
[1777383428976,39.04,76298.53,0.7,0.48139,0.00013,30.88483]
[1777383429203,39.04,76298.53,0.7,0.48139,0.00013,30.88483]
[1777383430054,39.04,76303.21,0.7,0.482,0.00013,30.88892]
[1777383430183,39.04,76303.21,0.7,0.482,0.00013,30.88892]
[1777383430660,39.04,76306.81,0.7,0.48248,0.00013,30.89202]
[1777383430945,39.04,76306.81,0.7,0.48248,0.00013,30.89202]
[1777383431207,39.04,76314.0,0.7,0.48342,0.00013,30.89807]
[1777383433161,39.04,76318.51,0.7,0.48402,0.00013,30.90177]
[1777383433211,39.04,76318.51,0.7,0.48402,0.00013,30.90177]
[1777383433471,39.04,76322.84,0.7,0.48459,0.00013,30.90526]
[1777383433819,39.04,76322.84,0.7,0.48459,0.00013,30.90526]
[1777383433842,39.04,76322.84,0.7,0.48459,0.00013,30.90526]
[1777383435217,39.04,76323.06,0.7,0.48462,0.00013,30.90544]
[1777383436424,39.04,76319.94,0.7,0.48421,0.00013,30.90293]
[1777383439217,39.04,76317.51,0.7,0.48388,0.00013,30.90095]
[1777383439647,39.04,76320.2,0.7,0.48424,0.00013,30.90314]
[1777383441818,39.04,76324.11,0.7,0.48475,0.00013,30.90627]
[1777383444165,39.03,76316.06,0.7,0.48369,0.00013,30.89976]
[1777383444385,39.03,76318.34,0.7,0.48399,0.00013,30.90162]
[1777383445818,39.03,76320.78,0.7,0.48431,0.00013,30.9036]
[1777383447334,39.03,76312.25,0.7,0.48319,0.00013,30.8966]
[1777383447663,39.03,76312.25,0.7,0.48319,0.00013,30.8966]
[1777383447678,39.03,76312.25,0.7,0.48319,0.00013,30.8966]
[1777383448088,39.03,76312.25,0.7,0.48319,0.00013,30.8966]
[1777383448341,39.03,76305.47,0.7,0.4823,0.00013,30.89085]
[1777383449488,39.03,76306.54,0.7,0.48244,0.00013,30.89177]
[1777383449504,39.03,76306.54,0.7,0.48244,0.00013,30.89177]
[1777383449681,39.03,76306.54,0.7,0.48244,0.00013,30.89177]
[1777383450355,39.03,76303.85,0.7,0.48208,0.00013,30.88946]
[1777383450763,39.03,76303.85,0.7,0.48208,0.00013,30.88946]
[1777383451584,39.03,76298.28,0.7,0.48135,0.00013,30.88174]
[1777383451603,39.03,76298.28,0.7,0.48135,0.00013,30.88174]
[1777383451790,39.03,76298.28,0.7,0.48135,0.00013,30.88174]
[1777383452369,39.03,76288.18,0.7,0.48001,0.00013,30.87265]
[1777383453140,39.03,76288.18,0.7,0.48001,0.00013,30.87265]
[1777383453164,39.03,76288.18,0.7,0.48001,0.00013,30.87265]
[1777383453781,39.03,76288.18,0.7,0.48001,0.00013,30.87265]
[1777383453783,39.03,76288.18,0.7,0.48001,0.00013,30.87265]
[1777383453815,39.03,76288.18,0.7,0.48001,0.00013,30.87265]
[1777383453968,39.03,76288.18,0.7,0.48001,0.00013,30.87265]
[1777383453968,39.03,76288.18,0.7,0.48001,0.00013,30.87265]
[1777383454311,39.03,76289.07,0.7,0.48013,0.00013,30.87346]
[1777383454977,39.03,76289.07,0.7,0.48013,0.00013,30.87346]
[1777383455296,39.03,76304.41,0.7,0.48215,0.00013,30.88708]
[1777383455837,39.03,76304.41,0.7,0.48215,0.00013,30.88708]
[1777383458054,39.03,76306.93,0.7,0.48248,0.00013,30.88924]
[1777383463185,39.03,76309.49,0.7,0.48282,0.00013,30.89142]
[1777383463339,39.03,76309.49,0.7,0.48282,0.00013,30.89142]
[1777383463436,39.03,76313.55,0.7,0.48336,0.00013,30.89482]
[1777383464202,39.03,76313.55,0.7,0.48336,0.00013,30.89482]
[1777383464223,39.03,76321.65,0.7,0.48442,0.00013,30.90144]
[1777383467297,39.03,76325.76,0.7,0.48496,0.00013,30.90471]
[1777383467302,39.03,76325.76,0.7,0.48496,0.00013,30.90471]
[1777383467304,39.03,76327.87,0.7,0.48524,0.00013,30.90637]
[1777383469186,39.03,76331.94,0.7,0.48578,0.00013,30.90953]
[1777383469651,39.03,76333.78,0.7,0.48602,0.00013,30.91094]
[1777383475533,39.03,76338.34,0.7,0.48662,0.00013,30.91438]
[1777383481265,39.03,76338.34,0.7,0.48662,0.00013,30.91438]
[1777383486624,39.03,76345.07,0.7,0.48751,0.00013,30.91933]
[1777383490640,39.03,76335.7,0.7,0.48627,0.00013,30.91238]
[1777383495675,39.03,76332.32,0.7,0.48582,0.00013,30.90981]
[1777383497818,39.03,76332.37,0.7,0.48583,0.00013,30.90985]
[1777383503287,39.03,76330.9,0.7,0.48564,0.00013,30.90872]
[1777383503388,39.03,76342.36,0.7,0.48715,0.00013,30.91735]
[1777383508577,39.02,76346.28,0.7,0.48766,0.00013,30.9202]
[1777383513644,39.02,76339.51,0.7,0.48677,0.00013,30.91238]
[1777383516702,39.02,76343.03,0.7,0.48723,0.00013,30.91498]
[1777383519270,39.02,76350.29,0.7,0.48819,0.00013,30.9202]
[1777383526893,39.02,76352.6,0.7,0.48849,0.00013,30.92182]
[1777383529054,39.02,76350.86,0.7,0.48826,0.00013,30.9206]
[1777383529058,39.02,76350.86,0.7,0.48826,0.00013,30.9206]
[1777383529235,39.02,76350.86,0.7,0.48826,0.00013,30.9206]
[1777383529352,39.01,76348.43,0.7,0.48794,0.00013,30.91887]
[1777383529914,39.01,76336.83,0.7,0.48641,0.00013,30.91036]
[1777383532617,39.01,76336.92,0.7,0.48642,0.00013,30.91043]
[1777383534062,39.01,76334.96,0.7,0.48616,0.00013,30.90894]
[1777383535399,39.01,76334.96,0.7,0.48616,0.00013,30.90894]
[1777383535499,39.01,76331.2,0.7,0.48566,0.00013,30.90606]
[1777383535817,39.01,76331.2,0.7,0.48566,0.00013,30.90606]
[1777383537218,39.01,76324.69,0.7,0.48481,0.00013,30.90096]
[1777383538979,39.01,76314.71,0.7,0.48349,0.00013,30.89286]
[1777383539975,39.01,76314.71,0.7,0.48349,0.00013,30.89286]
[1777383540051,39.01,76314.71,0.7,0.48349,0.00013,30.89286]
[1777383540273,39.01,76314.71,0.7,0.48349,0.00013,30.89286]
[1777383541031,39.01,76312.58,0.7,0.48321,0.00013,30.89108]
[1777383541116,39.01,76304.57,0.7,0.48215,0.00013,30.88429]
[1777383542979,39.01,76301.67,0.7,0.48177,0.00013,30.88177]
[1777383542982,39.01,76301.67,0.7,0.48177,0.00013,30.88177]
[1777383543008,39.01,76307.7,0.7,0.48256,0.00013,30.88697]
[1777383544097,39.01,76307.7,0.7,0.48256,0.00013,30.88697]
[1777383544136,39.01,76307.7,0.7,0.48256,0.00013,30.88697]
[1777383544140,39.01,76307.7,0.7,0.48256,0.00013,30.88697]
[1777383544142,39.01,76307.7,0.7,0.48256,0.00013,30.88697]
[1777383544165,39.01,76307.7,0.7,0.48256,0.00013,30.88697]
[1777383544198,39.01,76307.7,0.7,0.48256,0.00013,30.88697]
[1777383544677,39.01,76303.41,0.7,0.482,0.00013,30.88329]
[1777383545328,39.01,76303.41,0.7,0.482,0.00013,30.88329]
[1777383545448,39.01,76293.73,0.7,0.48072,0.00013,30.87475]
[1777383546829,39.01,76288.09,0.7,0.47998,0.00013,30.86963]
[1777383547273,39.01,76288.09,0.7,0.47998,0.00013,30.86963]
[1777383549437,39.01,76288.38,0.7,0.48002,0.00013,30.8699]
[1777383555309,39.01,76293.32,0.7,0.48067,0.00013,30.87439]
[1777383555720,39.01,76290.19,0.7,0.48026,0.00013,30.87156]
[1777383560941,39.02,76296.9,0.7,0.48115,0.00013,30.8776]
[1777383563236,39.02,76305.06,0.7,0.48222,0.00013,30.88474]
[1777383563253,39.02,76305.06,0.7,0.48222,0.00013,30.88474]
[1777383564937,39.02,76302.24,0.7,0.48185,0.00013,30.8823]
[1777383564956,39.02,76302.24,0.7,0.48185,0.00013,30.8823]
[1777383565541,39.02,76300.9,0.7,0.48167,0.00013,30.88113]
[1777383568469,39.02,76296.35,0.7,0.48107,0.00013,30.87712]
[1777383570112,39.02,76297.55,0.7,0.48123,0.00013,30.87818]
[1777383570465,39.02,76297.55,0.7,0.48123,0.00013,30.87818]
[1777383570786,39.02,76298.53,0.7,0.48136,0.00013,30.87905]
[1777383571135,39.02,76298.53,0.7,0.48136,0.00013,30.87905]
[1777383571300,39.02,76315.69,0.7,0.48362,0.00013,30.89083]
[1777383571791,39.02,76315.69,0.7,0.48362,0.00013,30.89083]
[1777383571818,39.02,76315.69,0.7,0.48362,0.00013,30.89083]
[1777383572216,39.02,76325.8,0.7,0.48495,0.00013,30.89899]
[1777383572584,39.02,76325.8,0.7,0.48495,0.00013,30.89899]
[1777383573943,39.02,76326.6,0.7,0.48506,0.00013,30.89962]
[1777383575059,39.02,76323.2,0.7,0.48461,0.00013,30.89693]
[1777383577040,39.02,76320.92,0.7,0.48431,0.00013,30.8951]
[1777383577797,39.02,76324.06,0.7,0.48472,0.00013,30.89761]
[1777383580570,39.02,76321.06,0.7,0.48433,0.00013,30.89521]
[1777383581279,39.02,76320.6,0.7,0.48427,0.00013,30.89484]
[1777383583443,39.02,76321.53,1.2,0.48439,0.00013,30.89559]
[1777383583447,39.02,76321.53,1.2,0.48439,0.00013,30.89559]
[1777383583456,39.02,76321.53,1.2,0.48439,0.00013,30.89559]
[1777383583460,39.02,76321.53,1.2,0.48439,0.00013,30.89559]
[1777383583467,39.02,76321.53,1.2,0.48439,0.00013,30.89559]
[1777383583472,39.02,76321.53,1.2,0.48439,0.00013,30.89559]
[1777383584299,39.02,76321.95,1.2,0.48444,0.00013,30.89592]
[1777383589335,39.02,76325.73,1.2,0.48494,0.00013,30.89894]
[1777383594370,39.02,76323.12,1.2,0.4846,0.00013,30.89686]
[1777383597007,39.02,76324.91,1.2,0.48483,0.00013,30.89828]
[1777383597391,39.02,76315.25,1.2,0.48356,0.00013,30.89046]
[1777383598398,39.02,76322.64,1.2,0.48453,0.00013,30.89647]
[1777383598871,39.02,76322.64,1.2,0.48453,0.00013,30.89647]
[1777383599405,39.02,76323.93,1.2,0.48471,0.00013,30.89751]
[1777383601776,39.02,76323.51,1.2,0.48465,0.00013,30.89717]
[1777383601861,39.02,76323.51,1.2,0.48465,0.00013,30.89717]
[1777383602081,39.02,76323.51,1.2,0.48465,0.00013,30.89717]
[1777383602431,39.02,76309.83,1.2,0.48285,0.00013,30.88594]
[1777383602810,39.02,76309.83,1.2,0.48285,0.00013,30.88594]
[1777383605465,39.02,76306.3,1.2,0.48238,0.00013,30.88294]
[1777383608240,39.02,76303.82,1.2,0.48206,0.00013,30.88081]
[1777383609493,39.02,76321.05,1.2,0.48433,0.00013,30.8952]
[1777383610086,39.02,76321.05,1.2,0.48433,0.00013,30.8952]
[1777383611240,39.02,76324.04,1.2,0.48472,0.00013,30.8976]
[1777383611412,39.02,76324.04,1.2,0.48472,0.00013,30.8976]
[1777383616542,39.02,76321.86,1.2,0.48443,0.00013,30.89585]
[1777383622065,39.02,76323.38,1.2,0.48463,0.00013,30.89707]
[1777383623521,39.02,76317.25,1.2,0.48382,0.00013,30.89211]
[1777383623710,39.02,76307.32,1.2,0.48252,0.00013,30.88381]
[1777383627421,39.02,76305.47,1.2,0.48227,0.00013,30.88223]
[1777383627438,39.02,76305.47,1.2,0.48227,0.00013,30.88223]
[1777383627450,39.02,76305.47,1.2,0.48227,0.00013,30.88223]
[1777383627456,39.02,76305.47,1.2,0.48227,0.00013,30.88223]
[1777383627722,39.02,76304.33,1.2,0.48212,0.00013,30.88125]
[1777383628540,39.02,76304.33,1.2,0.48212,0.00013,30.88125]
[1777383628582,39.02,76299.03,1.2,0.48142,0.00013,30.87663]
[1777383628940,39.02,76299.03,1.2,0.48142,0.00013,30.87663]
[1777383631180,39.02,76291.12,1.2,0.48038,0.00013,30.86956]
[1777383631478,39.02,76291.12,1.2,0.48038,0.00013,30.86956]
[1777383631826,39.02,76290.56,1.2,0.4803,0.00013,30.86619]
[1777383631920,39.02,76278.82,1.2,0.47876,0.00013,30.85529]
[1777383633230,39.02,76268.71,1.2,0.47742,0.00013,30.84552]
[1777383633855,39.02,76268.71,1.2,0.47742,0.00013,30.84552]
[1777383634005,39.02,76269.6,1.2,0.47754,0.00013,30.8464]
[1777383634823,39.02,76269.6,1.2,0.47754,0.00013,30.8464]
[1777383636498,39.02,76265.06,1.2,0.47694,0.00013,30.84191]
[1777383637328,39.01,76265.44,1.2,0.47699,0.00013,30.84229]
[1777383637395,39.01,76265.07,1.2,0.47694,0.00013,30.84191]
[1777383637879,39.01,76272.33,1.2,0.4779,0.00013,30.84905]
[1777383642124,39.01,76276.13,1.2,0.4784,0.00013,30.85271]
[1777383642266,39.01,76276.13,1.2,0.4784,0.00013,30.85271]
[1777383643207,39.01,76275.01,1.2,0.47825,0.00013,30.85164]
[1777383643333,39.01,76275.01,1.2,0.47825,0.00013,30.85164]
[1777383643543,39.01,76283.91,1.2,0.47942,0.00013,30.86006]
[1777383643748,39.01,76294.39,1.2,0.48081,0.00013,30.86964]
[1777383648138,39.02,76293.57,1.2,0.4807,0.00013,30.86891]
[1777383648158,39.02,76293.57,1.2,0.4807,0.00013,30.86891]
[1777383651251,39.02,76288.56,1.2,0.48004,0.00013,30.86437]
[1777383652290,39.02,76286.03,1.2,0.47971,0.00013,30.86204]
[1777383657847,39.01,76283.23,1.2,0.47933,0.00013,30.85942]
[1777383661328,39.01,76282.36,1.2,0.47922,0.00013,30.8586]
[1777383662288,39.01,76276.93,1.2,0.4785,0.00013,30.85345]
[1777383663041,39.01,76271.4,1.2,0.47777,0.00013,30.84812]
[1777383663056,39.01,76271.4,1.2,0.47777,0.00013,30.84812]
[1777383663513,39.01,76271.4,1.2,0.47777,0.00013,30.84812]
[1777383663125,39.01,76270.67,1.2,0.47767,0.00013,30.8474]
[1777383664374,39.01,76270.67,1.2,0.47767,0.00013,30.8474]
[1777383666013,39.01,76267.2,1.2,0.47721,0.00013,30.84399]
[1777383669141,39.0,76265.24,1.2,0.47695,0.00013,30.84204]
[1777383669373,39.0,76265.24,1.2,0.47695,0.00013,30.84204]
[1777383669401,39.0,76271.22,1.2,0.47774,0.00013,30.84792]
[1777383669984,39.0,76280.24,1.2,0.47893,0.00013,30.85658]
[1777383673398,39.0,76282.67,1.2,0.47925,0.00013,30.85886]
[1777383673422,39.0,76282.67,1.2,0.47925,0.00013,30.85886]
[1777383673552,39.0,76282.67,1.2,0.47925,0.00013,30.85886]
[1777383673518,39.0,76283.5,1.2,0.47936,0.00013,30.85964]
[1777383673960,39.0,76273.73,1.2,0.47807,0.00013,30.85036]
[1777383675215,39.0,76273.73,1.2,0.47807,0.00013,30.85036]
[1777383675234,39.0,76273.73,1.2,0.47807,0.00013,30.85036]
[1777383675251,39.0,76268.04,1.2,0.47732,0.00013,30.84481]
[1777383676199,39.0,76268.04,1.2,0.47732,0.00013,30.84481]
[1777383678290,39.0,76261.57,1.2,0.47647,0.00013,30.83836]
[1777383678361,39.0,76261.57,1.2,0.47647,0.00013,30.83836]
[1777383678594,39.0,76261.57,1.2,0.47647,0.00013,30.83836]
[1777383678686,39.0,76261.33,1.2,0.47643,0.00013,30.83811]
[1777383680421,39.0,76259.79,1.2,0.47623,0.00013,30.83655]
[1777383681261,39.0,76258.93,1.2,0.47612,0.00013,30.83567]
[1777383681464,39.0,76258.93,1.2,0.47612,0.00013,30.83567]
[1777383681668,39.0,76259.1,1.2,0.47614,0.00013,30.83584]
[1777383681818,39.0,76259.1,1.2,0.47614,0.00013,30.83584]
[1777383682174,39.0,76259.1,1.2,0.47614,0.00013,30.83584]
[1777383682188,39.0,76259.1,1.2,0.47614,0.00013,30.83584]
[1777383682313,39.0,76259.1,1.2,0.47614,0.00013,30.83584]
[1777383682363,39.0,76259.1,1.2,0.47614,0.00013,30.83584]
[1777383682449,39.0,76259.1,1.2,0.47614,0.00013,30.83584]
[1777383682601,39.0,76259.1,1.2,0.47614,0.00013,30.83584]
[1777383682602,39.0,76259.1,1.2,0.47614,0.00013,30.83584]
[1777383682461,39.0,76251.35,1.2,0.47512,0.00013,30.82787]
[1777383682743,39.0,76251.35,1.2,0.47512,0.00013,30.82787]
[1777383683024,39.0,76223.27,1.2,0.47141,0.00013,30.7973]
[1777383683762,39.0,76223.27,1.2,0.47141,0.00013,30.7973]
[1777383684500,39.0,76223.27,1.2,0.47141,0.00013,30.7973]
[1777383684515,39.0,76221.19,1.2,0.47114,0.00013,30.79494]
[1777383686027,39.0,76219.17,1.2,0.47087,0.00013,30.79262]
[1777383689236,39.0,76220.75,1.2,0.47108,0.00013,30.79445]
[1777383689341,39.0,76220.75,1.2,0.47108,0.00013,30.79445]
[1777383689600,39.0,76220.75,1.2,0.47108,0.00013,30.79445]
[1777383689698,39.0,76217.65,1.2,0.47068,0.00013,30.7909]
[1777383689741,39.0,76217.65,1.2,0.47068,0.00013,30.7909]
[1777383689834,39.0,76217.65,1.2,0.47068,0.00013,30.7909]
[1777383690298,39.0,76216.34,1.2,0.47051,0.00013,30.78938]
[1777383691352,39.0,76216.34,1.2,0.47051,0.00013,30.78938]
[1777383691749,39.0,76214.55,1.2,0.47027,0.00013,30.78444]
[1777383691880,39.0,76214.55,1.2,0.47027,0.00013,30.78444]
[1777383692115,39.0,76214.55,1.2,0.47027,0.00013,30.78444]
[1777383692343,39.0,76214.55,1.2,0.47027,0.00013,30.78444]
[1777383692601,39.0,76188.01,1.2,0.46677,0.00013,30.75235]
[1777383693056,39.0,76188.01,1.2,0.46677,0.00013,30.75235]
[1777383693226,39.0,76165.78,1.2,0.46384,0.00013,30.72366]
[1777383694260,39.0,76165.78,1.2,0.46384,0.00013,30.72366]
[1777383694334,39.0,76165.78,1.2,0.46384,0.00013,30.72366]
[1777383694380,39.0,76165.78,1.2,0.46384,0.00013,30.72366]
[1777383694441,39.0,76166.43,1.2,0.46393,0.00013,30.72452]
[1777383694783,39.0,76166.43,1.2,0.46393,0.00013,30.72452]
[1777383695524,39.0,76166.43,1.2,0.46393,0.00013,30.72452]
[1777383695545,39.0,76177.97,1.2,0.46545,0.00013,30.73959]
[1777383695809,39.0,76177.97,1.2,0.46545,0.00013,30.73959]
[1777383696116,39.0,76177.97,1.2,0.46545,0.00013,30.73959]
[1777383696156,39.0,76177.97,1.2,0.46545,0.00013,30.73959]
[1777383696211,39.0,76180.99,1.2,0.46584,0.00013,30.74346]
[1777383696863,39.0,76180.99,1.2,0.46584,0.00013,30.74346]
[1777383697435,39.0,76180.99,1.2,0.46584,0.00013,30.74346]
[1777383700443,39.01,76187.44,1.2,0.46669,0.00013,30.75164]
[1777383700511,39.01,76187.44,1.2,0.46669,0.00013,30.75164]
[1777383701156,39.01,76195.08,1.2,0.4677,0.00013,30.76114]
[1777383701863,39.01,76195.08,1.2,0.4677,0.00013,30.76114]
[1777383704177,39.01,76207.11,1.2,0.46929,0.00013,30.7757]
[1777383708830,39.01,76211.29,1.2,0.46984,0.00013,30.78064]
[1777383708939,39.01,76211.29,1.2,0.46984,0.00013,30.78064]
[1777383710689,39.01,76222.4,1.2,0.4713,0.00013,30.79349]
[1777383713077,39.01,76217.92,1.2,0.47071,0.00013,30.78837]
[1777383713152,39.01,76217.92,1.2,0.47071,0.00013,30.78837]
[1777383714370,39.01,76216.31,1.2,0.4705,0.00013,30.78651]
[1777383714611,39.01,76203.04,1.2,0.46875,0.00013,30.77083]
[1777383716793,39.01,76201.02,1.2,0.46849,0.00013,30.76839]
[1777383717874,39.01,76199.9,1.2,0.46834,0.00013,30.76704]
[1777383719962,39.01,76201.16,1.2,0.4685,0.00013,30.76856]
[1777383720664,39.01,76201.16,1.2,0.4685,0.00013,30.76856]
[1777383721372,39.01,76201.42,1.2,0.46854,0.00013,30.76888]
[1777383727339,39.01,76203.89,1.2,0.46886,0.00013,30.77185]
[1777383728498,39.01,76203.89,1.2,0.46886,0.00013,30.77185]
[1777383731369,39.0,76212.23,1.2,0.46996,0.00013,30.78173]
[1777383735565,39.0,76212.28,1.2,0.46997,0.00013,30.78178]
[1777383736074,39.0,76212.12,1.2,0.46994,0.00013,30.78159]
[1777383736085,39.0,76212.12,1.2,0.46994,0.00013,30.78159]
[1777383736214,39.0,76212.12,1.2,0.46994,0.00013,30.78159]
[1777383736515,39.0,76212.12,1.2,0.46994,0.00013,30.78159]
[1777383736546,39.0,76212.12,1.2,0.46994,0.00013,30.78159]
[1777383736587,39.0,76212.12,1.2,0.46994,0.00013,30.78159]
[1777383736675,39.0,76224.4,1.2,0.47156,0.00013,30.79575]
[1777383736884,39.0,76224.4,1.2,0.47156,0.00013,30.79575]
[1777383736969,39.0,76224.4,1.2,0.47156,0.00013,30.79575]
[1777383737163,39.0,76224.4,1.2,0.47156,0.00013,30.79575]
[1777383737243,39.0,76224.4,1.2,0.47156,0.00013,30.79575]
[1777383737346,39.0,76224.4,1.2,0.47156,0.00013,30.79575]
[1777383737674,39.0,76248.11,1.2,0.47469,0.00013,30.82164]
[1777383737853,39.0,76248.11,1.2,0.47469,0.00013,30.82164]
[1777383737952,39.0,76248.11,1.2,0.47469,0.00013,30.82164]
[1777383737980,39.0,76248.11,1.2,0.47469,0.00013,30.82164]
[1777383738077,39.0,76248.11,1.2,0.47469,0.00013,30.82164]
[1777383738222,39.0,76248.11,1.2,0.47469,0.00013,30.82164]
[1777383738679,39.0,76270.55,1.2,0.47765,0.00013,30.84441]
[1777383739651,39.0,76282.89,1.2,0.47928,0.00013,30.85621]
[1777383741305,39.0,76282.04,1.2,0.47917,0.00013,30.85542]
[1777383744834,39.0,76280.09,1.2,0.47891,0.00013,30.85358]
[1777383745026,39.0,76280.09,1.2,0.47891,0.00013,30.85358]
[1777383747546,39.0,76290.52,1.2,0.48028,0.00013,30.86325]
[1777383749727,39.0,76291.2,1.2,0.48037,0.00013,30.86387]
[1777383752495,39.0,76288.96,1.2,0.48007,0.00013,30.85896]
[1777383754534,39.0,76288.27,1.2,0.47998,0.00013,30.85833]
[1777383755565,39.0,76279.18,1.2,0.47878,0.00013,30.84985]
[1777383760601,39.0,76279.15,1.2,0.47878,0.00013,30.84982]
[1777383765636,39.0,76281.9,1.2,0.47914,0.00013,30.85241]
[1777383770671,39.0,76284.04,1.2,0.47942,0.00013,30.85441]
[1777383774580,39.0,76284.41,1.2,0.47947,0.00013,30.85476]
[1777383774664,39.0,76284.41,1.2,0.47947,0.00013,30.85476]
[1777383774822,39.0,76277.81,1.2,0.4786,0.00013,30.84854]
[1777383774823,39.0,76277.81,1.2,0.4786,0.00013,30.84854]
[1777383774958,39.0,76277.81,1.2,0.4786,0.00013,30.84854]
[1777383775713,39.0,76260.17,1.2,0.47627,0.00013,30.83121]
[1777383775928,39.0,76260.17,1.2,0.47627,0.00013,30.83121]
[1777383776435,39.0,76260.17,1.2,0.47627,0.00013,30.83121]
[1777383776445,39.0,76260.17,1.2,0.47627,0.00013,30.83121]
[1777383776719,39.0,76259.85,1.2,0.47623,0.00013,30.83089]
[1777383777414,39.0,76259.85,1.2,0.47623,0.00013,30.83089]
[1777383777436,39.0,76259.85,1.2,0.47623,0.00013,30.83089]
[1777383777640,39.0,76259.85,1.2,0.47623,0.00013,30.83089]
[1777383777687,39.0,76259.85,1.2,0.47623,0.00013,30.83089]
[1777383777947,39.0,76265.72,1.2,0.47701,0.00013,30.83677]
[1777383777979,39.0,76265.72,1.2,0.47701,0.00013,30.83677]
[1777383779114,39.0,76265.72,1.2,0.47701,0.00013,30.83677]
[1777383779118,39.0,76265.72,1.2,0.47701,0.00013,30.83677]
[1777383779200,39.0,76269.67,1.2,0.47753,0.00013,30.84067]
[1777383779804,39.0,76269.67,1.2,0.47753,0.00013,30.84067]
[1777383779811,39.0,76269.67,1.2,0.47753,0.00013,30.84067]
[1777383780046,39.0,76278.12,1.2,0.47864,0.00013,30.84884]
[1777383780872,39.0,76269.37,1.2,0.47749,0.00013,30.84038]
[1777383782499,39.0,76269.37,1.2,0.47749,0.00013,30.84038]
[1777383782577,39.0,76269.37,1.2,0.47749,0.00013,30.84038]
[1777383782586,39.0,76268.03,1.2,0.47731,0.00013,30.83907]
[1777383782849,39.0,76268.03,1.2,0.47731,0.00013,30.83907]
[1777383782950,39.0,76268.03,1.2,0.47731,0.00013,30.83907]
[1777383783018,39.0,76268.03,1.2,0.47731,0.00013,30.83907]
[1777383784228,39.0,76265.35,1.2,0.47696,0.00013,30.83641]
[1777383785019,39.0,76259.81,1.2,0.47623,0.00013,30.83085]
[1777383786795,39.0,76261.58,1.2,0.47646,0.00013,30.83263]
[1777383786818,39.0,76261.58,1.2,0.47646,0.00013,30.83263]
[1777383786868,39.0,76261.58,1.2,0.47646,0.00013,30.83263]
[1777383787286,39.0,76261.58,1.2,0.47646,0.00013,30.83263]
[1777383787341,39.0,76263.77,1.2,0.47675,0.00013,30.83483]
[1777383787893,39.0,76263.77,1.2,0.47675,0.00013,30.83483]
[1777383788668,39.0,76263.77,1.2,0.47675,0.00013,30.83483]
[1777383788785,39.0,76268.43,1.2,0.47736,0.00013,30.83945]
[1777383788817,39.0,76268.43,1.2,0.47736,0.00013,30.83945]
[1777383789324,39.0,76268.43,1.2,0.47736,0.00013,30.83945]
[1777383789814,39.0,76288.01,1.2,0.47994,0.00013,30.85808]
[1777383794849,39.0,76292.27,1.2,0.4805,0.00013,30.86195]
[1777383796229,39.0,76292.27,1.2,0.4805,0.00013,30.86195]
[1777383797334,39.0,76294.2,1.2,0.48076,0.00013,30.86369]
[1777383803532,38.99,76300.64,1.2,0.4816,0.00013,30.86939]
[1777383804512,38.99,76300.66,1.2,0.48161,0.00013,30.8694]
[1777383806231,38.99,76306.76,1.2,0.48241,0.00013,30.87467]
[1777383806643,38.99,76306.76,1.2,0.48241,0.00013,30.87467]
[1777383808249,38.99,76305.53,1.2,0.48225,0.00013,30.87362]
[1777383814004,38.98,76300.09,1.2,0.48152,0.00013,30.86601]
[1777383819557,38.98,76300.54,1.2,0.48158,0.00013,30.86639]
[1777383824626,38.98,76292.95,1.2,0.48057,0.00013,30.85963]
[1777383825889,38.97,76293.66,1.2,0.48066,0.00013,30.86026]
[1777383827045,38.97,76296.34,1.2,0.48102,0.00013,30.86266]
[1777383829934,38.97,76297.16,1.2,0.48112,0.00013,30.86339]
[1777383829960,38.97,76297.16,1.2,0.48112,0.00013,30.86339]
[1777383830316,38.97,76297.16,1.2,0.48112,0.00013,30.86339]
[1777383830333,38.97,76303.87,1.2,0.48201,0.00013,30.86927]
[1777383830860,38.97,76303.87,1.2,0.48201,0.00013,30.86927]
[1777383830878,38.97,76303.87,1.2,0.48201,0.00013,30.86927]
[1777383830891,38.97,76303.87,1.2,0.48201,0.00013,30.86927]
[1777383830953,38.97,76303.87,1.2,0.48201,0.00013,30.86927]
[1777383831040,38.97,76303.87,1.2,0.48201,0.00013,30.86927]
[1777383831075,38.97,76303.87,1.2,0.48201,0.00013,30.86927]
[1777383831202,38.97,76303.87,1.2,0.48201,0.00013,30.86927]
[1777383831265,38.97,76303.87,1.2,0.48201,0.00013,30.86927]
[1777383831638,38.97,76303.87,1.2,0.48201,0.00013,30.86927]
[1777383831669,38.97,76291.86,1.2,0.48042,0.00013,30.85862]
[1777383832033,38.97,76291.86,1.2,0.48042,0.00013,30.85862]
[1777383832034,38.97,76291.86,1.2,0.48042,0.00013,30.85862]
[1777383832435,38.97,76291.86,1.2,0.48042,0.00013,30.85862]
[1777383832685,38.97,76262.0,1.2,0.47648,0.00013,30.83004]
[1777383832989,38.97,76262.0,1.2,0.47648,0.00013,30.83004]
[1777383833278,38.97,76262.0,1.2,0.47648,0.00013,30.83004]
[1777383833771,38.97,76262.0,1.2,0.47648,0.00013,30.83004]
[1777383834084,38.97,76261.13,1.2,0.47636,0.00013,30.82917]
[1777383836062,38.97,76261.43,1.2,0.4764,0.00013,30.82946]
[1777383836092,38.97,76261.43,1.2,0.4764,0.00013,30.82946]
[1777383838177,38.96,76258.05,1.2,0.47595,0.00013,30.82603]
[1777383839266,38.96,76258.09,1.2,0.47596,0.00013,30.82607]
[1777383839313,38.96,76258.09,1.2,0.47596,0.00013,30.82607]
[1777383842365,38.96,76252.97,1.2,0.47528,0.00013,30.82079]
[1777383844729,38.96,76252.93,1.2,0.47528,0.00013,30.82074]
[1777383844817,38.96,76254.2,1.2,0.47544,0.00013,30.82206]
[1777383848895,38.96,76261.0,1.2,0.47634,0.00013,30.829]
[1777383850107,38.96,76265.59,1.2,0.47694,0.00013,30.8336]
[1777383852322,38.96,76265.4,1.2,0.47692,0.00013,30.83341]
[1777383852699,38.96,76265.4,1.2,0.47692,0.00013,30.83341]
[1777383854819,38.96,76269.03,1.2,0.4774,0.00013,30.837]
[1777383854871,38.96,76269.03,1.2,0.4774,0.00013,30.837]
[1777383854930,38.96,76269.03,1.2,0.4774,0.00013,30.837]
[1777383855294,38.96,76276.15,1.2,0.47834,0.00013,30.84392]
[1777383860330,38.96,76285.22,1.2,0.47953,0.00013,30.85249]
[1777383861153,38.96,76285.22,1.2,0.47953,0.00013,30.85249]
[1777383861178,38.96,76285.22,1.2,0.47953,0.00013,30.85249]
[1777383861252,38.96,76285.22,1.2,0.47953,0.00013,30.85249]
[1777383864357,38.96,76298.19,1.2,0.48125,0.00013,30.86425]
[1777383869394,38.96,76299.41,1.2,0.48141,0.00013,30.86533]
[1777383874458,38.95,76299.81,1.2,0.48145,0.00013,30.86281]
[1777383876431,38.95,76297.54,1.2,0.48115,0.00013,30.8608]
[1777383878023,38.95,76300.81,1.2,0.48159,0.00013,30.86369]
[1777383884498,38.95,76298.3,1.2,0.48125,0.00013,30.86146]
[1777383887940,38.95,76298.84,1.2,0.48132,0.00013,30.86194]
[1777383888526,38.95,76289.22,1.2,0.48005,0.00013,30.85328]
[1777383889533,38.95,76279.89,1.2,0.47882,0.00013,30.84458]
[1777383892581,38.95,76279.45,1.2,0.47876,0.00013,30.84417]
[1777383892612,38.95,76279.45,1.2,0.47876,0.00013,30.84417]
[1777383892643,38.95,76279.45,1.2,0.47876,0.00013,30.84417]
[1777383892709,38.95,76279.45,1.2,0.47876,0.00013,30.84417]
[1777383892818,38.95,76279.45,1.2,0.47876,0.00013,30.84417]
[1777383892766,38.95,76278.52,1.2,0.47864,0.00013,30.84328]
[1777383892860,38.95,76278.52,1.2,0.47864,0.00013,30.84328]
[1777383892874,38.95,76278.52,1.2,0.47864,0.00013,30.84328]
[1777383893562,38.95,76271.05,1.2,0.47765,0.00013,30.83607]
[1777383896013,38.95,76269.11,1.2,0.47739,0.00013,30.83417]
[1777383896020,38.95,76269.11,1.2,0.47739,0.00013,30.83417]
[1777383896036,38.95,76269.11,1.2,0.47739,0.00013,30.83417]
[1777383896583,38.95,76269.67,1.2,0.47747,0.00013,30.83472]
[1777383898085,38.95,76268.24,1.2,0.47728,0.00013,30.83331]
[1777383898597,38.95,76269.03,1.2,0.47738,0.00013,30.83408]
[1777383900998,38.94,76268.3,1.2,0.47728,0.00013,30.83336]
[1777383901068,38.94,76268.3,1.2,0.47728,0.00013,30.83336]
[1777383901102,38.94,76268.3,1.2,0.47728,0.00013,30.83336]
[1777383901153,38.94,76268.3,1.2,0.47728,0.00013,30.83336]
[1777383901618,38.94,76252.94,1.2,0.47525,0.00013,30.8178]
[1777383903632,38.94,76252.76,1.2,0.47523,0.00013,30.81761]
[1777383907660,38.94,76260.16,1.2,0.47621,0.00013,30.82521]
[1777383909782,38.94,76260.03,1.2,0.47619,0.00013,30.82507]
[1777383915716,38.94,76257.3,1.2,0.47583,0.00013,30.82228]
[1777383918790,38.94,76256.05,1.2,0.47566,0.00013,30.82099]
[1777383921447,38.94,76254.12,1.2,0.4754,0.00013,30.819]
[1777383921818,38.94,76254.12,1.2,0.4754,0.00013,30.819]
[1777383924082,38.94,76264.68,1.2,0.4768,0.00013,30.82974]
[1777383924082,38.94,76264.68,1.2,0.4768,0.00013,30.82974]
[1777383924169,38.94,76264.68,1.2,0.4768,0.00013,30.82974]
[1777383924779,38.94,76268.88,1.2,0.47735,0.00013,30.83391]
[1777383929814,38.94,76269.65,1.2,0.47746,0.00013,30.83467]
[1777383934849,38.94,76277.93,1.2,0.47855,0.00013,30.83983]
[1777383939885,38.94,76280.74,1.2,0.47892,0.00013,30.8425]
[1777383941420,38.94,76281.24,1.2,0.47899,0.00013,30.84297]
[1777383943360,38.94,76281.47,1.2,0.47902,0.00013,30.84319]
[1777383943407,38.94,76281.47,1.2,0.47902,0.00013,30.84319]
[1777383945562,38.94,76287.49,1.2,0.47981,0.00013,30.8488]
[1777383947752,38.94,76298.07,1.2,0.48121,0.00013,30.85837]
[1777383951114,38.94,76304.56,1.2,0.48207,0.00013,30.86405]
[1777383957552,38.93,76309.0,1.2,0.48265,0.00013,30.86784]
[1777383960129,38.93,76309.63,1.2,0.48273,0.00013,30.86836]
[1777383960427,38.93,76309.63,1.2,0.48273,0.00013,30.86836]
[1777383960519,38.93,76309.63,1.2,0.48273,0.00013,30.86836]
[1777383960701,38.93,76309.63,1.2,0.48273,0.00013,30.86836]
[1777383960795,38.93,76309.63,1.2,0.48273,0.00013,30.86836]
[1777383960803,38.93,76309.66,1.2,0.48273,0.00013,30.86839]
[1777383961322,38.93,76309.66,1.2,0.48273,0.00013,30.86839]
[1777383961666,38.93,76309.66,1.2,0.48273,0.00013,30.86839]
[1777383961693,38.93,76309.66,1.2,0.48273,0.00013,30.86839]
[1777383961747,38.93,76309.66,1.2,0.48273,0.00013,30.86839]
[1777383961809,38.93,76309.66,1.2,0.48273,0.00013,30.86839]
[1777383961880,38.93,76325.65,1.2,0.48485,0.00013,30.88151]
[1777383962150,38.93,76325.65,1.2,0.48485,0.00013,30.88151]
[1777383963046,38.93,76317.12,1.2,0.48372,0.00013,30.87462]
[1777383965310,38.93,76317.35,1.2,0.48375,0.00013,30.87481]
[1777383965551,38.93,76317.35,1.2,0.48375,0.00013,30.87481]
[1777383965617,38.93,76317.66,1.2,0.48379,0.00013,30.87506]
[1777383966067,38.93,76324.63,1.2,0.48471,0.00013,30.8807]
[1777383967854,38.93,76324.63,1.2,0.48471,0.00013,30.8807]
[1777383969161,38.93,76329.85,1.2,0.4854,0.00013,30.88482]
[1777383969175,38.93,76329.85,1.2,0.4854,0.00013,30.88482]
[1777383969373,38.93,76329.85,1.2,0.4854,0.00013,30.88482]
[1777383969527,38.93,76330.56,1.2,0.48549,0.00013,30.88537]
[1777383970659,38.93,76330.56,1.2,0.48549,0.00013,30.88537]
[1777383973119,38.93,76318.77,1.2,0.48394,0.00013,30.87597]
[1777383978157,38.93,76324.69,1.2,0.48472,0.00013,30.88075]
[1777383979668,38.93,76324.69,1.2,0.48472,0.00013,30.88075]
[1777383979770,38.93,76325.53,1.2,0.48483,0.00013,30.88141]
[1777383980155,38.93,76325.53,1.2,0.48483,0.00013,30.88141]
[1777383981872,38.93,76327.93,1.2,0.48515,0.00013,30.88331]
[1777383981891,38.93,76334.58,1.2,0.48603,0.00013,30.88846]
[1777383982161,38.93,76334.58,1.2,0.48603,0.00013,30.88846]
[1777383982445,38.93,76334.58,1.2,0.48603,0.00013,30.88846]
[1777383982573,38.93,76334.58,1.2,0.48603,0.00013,30.88846]
[1777383983482,38.93,76348.9,1.2,0.48792,0.00013,30.89905]
[1777383985924,38.93,76350.36,1.2,0.48811,0.00013,30.90009]
[1777383988358,38.93,76353.2,1.2,0.48849,0.00013,30.90209]
[1777383989505,38.93,76349.69,1.2,0.48802,0.00013,30.89961]
[1777383990600,38.93,76349.57,1.2,0.48801,0.00013,30.89953]
[1777383990649,38.93,76349.57,1.2,0.48801,0.00013,30.89953]
[1777383990818,38.93,76349.57,1.2,0.48801,0.00013,30.89953]
[1777383990834,38.93,76349.57,1.2,0.48801,0.00013,30.89953]
[1777383990908,38.93,76349.57,1.2,0.48801,0.00013,30.89953]
[1777383990986,38.93,76348.07,1.2,0.48781,0.00013,30.89846]
[1777383991096,38.93,76348.07,1.2,0.48781,0.00013,30.89846]
[1777383991160,38.93,76348.07,1.2,0.48781,0.00013,30.89846]
[1777383991189,38.93,76348.07,1.2,0.48781,0.00013,30.89846]
[1777383991498,38.93,76348.07,1.2,0.48781,0.00013,30.89846]
[1777383991537,38.93,76348.07,1.2,0.48781,0.00013,30.89846]
[1777383991838,38.93,76348.07,1.2,0.48781,0.00013,30.89846]
[1777383992697,38.93,76352.63,1.2,0.48841,0.00013,30.89883]
[1777383992788,38.93,76352.63,1.2,0.48841,0.00013,30.89883]
[1777383992898,38.93,76352.63,1.2,0.48841,0.00013,30.89883]
[1777383992871,38.93,76362.62,1.2,0.48973,0.00013,30.90568]
[1777383993385,38.93,76362.62,1.2,0.48973,0.00013,30.90568]
[1777383995436,38.93,76366.98,1.2,0.49031,0.00013,30.90856]
[1777383995644,38.93,76366.98,1.2,0.49031,0.00013,30.90856]
[1777383995787,38.93,76366.98,1.2,0.49031,0.00013,30.90856]
[1777383997257,38.93,76368.01,1.2,0.49044,0.00013,30.90923]
[1777383997848,38.93,76368.01,1.2,0.49044,0.00013,30.90923]
[1777383997908,38.93,76379.01,1.2,0.4919,0.00013,30.91618]
[1777383999581,38.93,76384.22,1.2,0.49258,0.00013,30.91933]
[1777384005379,38.92,76388.06,1.2,0.49309,0.00013,30.92158]
[1777384009407,38.92,76394.63,1.2,0.49396,0.00013,30.92533]
[1777384010912,38.92,76394.63,1.2,0.49396,0.00013,30.92533]
[1777384011088,38.92,76394.05,1.2,0.49388,0.00013,30.92501]
[1777384011099,38.92,76394.05,1.2,0.49388,0.00013,30.92501]
[1777384011703,38.92,76402.36,1.2,0.49498,0.00013,30.92956]
[1777384013588,38.91,76407.89,1.2,0.4957,0.00013,30.93246]
[1777384013883,38.88,76408.26,1.2,0.49574,0.00013,30.93264]
[1777384014138,38.88,76408.26,1.2,0.49574,0.00013,30.93264]
[1777384014147,38.88,76408.26,1.2,0.49574,0.00013,30.93264]
[1777384014315,38.88,76408.26,1.2,0.49574,0.00013,30.93264]
[1777384014616,38.88,76408.26,1.2,0.49574,0.00013,30.93264]
[1777384014858,38.88,76408.26,1.2,0.49574,0.00013,30.93264]
[1777384014965,38.88,76404.08,1.2,0.49519,0.00013,30.93046]
[1777384015193,38.88,76404.08,1.2,0.49519,0.00013,30.93046]
[1777384015453,38.88,76386.95,1.2,0.49292,0.00013,30.9209]
[1777384016930,38.88,76386.95,1.2,0.49292,0.00013,30.9209]
[1777384016460,38.88,76381.16,1.2,0.49215,0.00013,30.91745]
[1777384017096,38.88,76381.16,1.2,0.49215,0.00013,30.91745]
[1777384018358,38.88,76379.91,1.2,0.49199,0.00013,30.91669]
[1777384019484,38.88,76380.94,1.2,0.49212,0.00013,30.91731]
[1777384022503,38.88,76391.77,1.2,0.49356,0.00013,30.92369]
[1777384027523,38.87,76392.84,1.2,0.49369,0.00013,30.92429]
[1777384028815,38.87,76388.81,1.2,0.49316,0.00013,30.92198]
[1777384029554,38.87,76376.65,1.2,0.49155,0.00013,30.91466]
[1777384031796,38.86,76370.35,1.2,0.49071,0.00013,30.91067]
[1777384032758,38.86,76386.2,1.2,0.49281,0.00013,30.92045]
[1777384036610,38.86,76389.88,1.2,0.4933,0.00013,30.92259]
[1777384037600,38.86,76389.88,1.2,0.4933,0.00013,30.92259]
[1777384039936,38.86,76380.97,1.2,0.49212,0.00013,30.91731]
[1777384040886,38.86,76380.26,1.2,0.49202,0.00013,30.91688]
[1777384043595,38.86,76380.22,1.2,0.49202,0.00013,30.91685]
[1777384044677,38.86,76380.89,1.2,0.4921,0.00013,30.91726]
[1777384044768,38.86,76380.89,1.2,0.4921,0.00013,30.91726]
[1777384044869,38.86,76374.33,1.2,0.49123,0.00013,30.9132]
[1777384045290,38.86,76374.33,1.2,0.49123,0.00013,30.9132]
[1777384045939,38.86,76374.33,1.2,0.49123,0.00013,30.9132]
[1777384045939,38.86,76374.33,1.2,0.49123,0.00013,30.9132]
[1777384046681,38.86,76386.74,1.2,0.49288,0.00013,30.92076]
[1777384049951,38.86,76390.0,1.2,0.49331,0.00013,30.92266]
[1777384055743,38.85,76390.02,1.2,0.49331,0.00013,30.91981]
[1777384056619,38.85,76390.02,1.2,0.49331,0.00013,30.91981]
[1777384057757,38.85,76377.9,1.2,0.4917,0.00013,30.91256]
[1777384058271,38.85,76377.9,1.2,0.4917,0.00013,30.91256]
[1777384059405,38.85,76376.59,1.2,0.49153,0.00013,30.91175]
[1777384060777,38.85,76388.33,1.2,0.49308,0.00013,30.91882]
[1777384065816,38.84,76385.06,1.2,0.49264,0.00013,30.91689]
[1777384066859,38.84,76385.06,1.2,0.49264,0.00013,30.91689]
[1777384069058,38.84,76380.2,1.2,0.492,0.00013,30.91396]
[1777384076952,38.84,76380.66,1.2,0.49206,0.00013,30.91424]
[1777384081023,38.84,76377.45,1.2,0.49163,0.00013,30.91227]
[1777384081803,38.84,76374.25,1.2,0.49121,0.00013,30.91027]
[1777384082039,38.84,76374.25,1.2,0.49121,0.00013,30.91027]
[1777384082060,38.84,76366.11,1.2,0.49013,0.00013,30.90502]
[1777384082163,38.84,76366.11,1.2,0.49013,0.00013,30.90502]
[1777384082593,38.84,76366.11,1.2,0.49013,0.00013,30.90502]
[1777384082789,38.84,76366.11,1.2,0.49013,0.00013,30.90502]
[1777384086704,38.83,76362.68,1.2,0.48967,0.00013,30.90273]
[1777384086867,38.83,76362.68,1.2,0.48967,0.00013,30.90273]
[1777384087255,38.83,76359.12,1.2,0.4892,0.00013,30.90032]
[1777384089744,38.83,76356.02,1.2,0.48878,0.00013,30.89818]
[1777384090067,38.83,76356.02,1.2,0.48878,0.00013,30.89818]
[1777384091214,38.82,76354.33,1.2,0.48856,0.00013,30.897]
[1777384091553,38.82,76354.33,1.2,0.48856,0.00013,30.897]
[1777384092338,38.82,76348.51,1.2,0.48779,0.00013,30.89287]
[1777384092361,38.82,76348.51,1.2,0.48779,0.00013,30.89287]
[1777384092818,38.82,76348.51,1.2,0.48779,0.00013,30.89287]
[1777384093005,38.82,76340.77,1.2,0.48676,0.00013,30.8872]
[1777384093358,38.82,76340.77,1.2,0.48676,0.00013,30.8872]
[1777384093448,38.82,76340.77,1.2,0.48676,0.00013,30.8872]
[1777384093467,38.82,76340.77,1.2,0.48676,0.00013,30.8872]
[1777384093566,38.82,76340.77,1.2,0.48676,0.00013,30.8872]
[1777384095428,38.82,76335.5,1.2,0.48606,0.00013,30.88322]
[1777384100194,38.82,76340.17,1.2,0.48668,0.00013,30.88675]
[1777384100201,38.82,76340.17,1.2,0.48668,0.00013,30.88675]
[1777384100252,38.82,76340.17,1.2,0.48668,0.00013,30.88675]
[1777384100265,38.82,76340.17,1.2,0.48668,0.00013,30.88675]
[1777384100276,38.82,76340.17,1.2,0.48668,0.00013,30.88675]
[1777384100351,38.82,76340.17,1.2,0.48668,0.00013,30.88675]
[1777384100739,38.82,76340.17,1.2,0.48668,0.00013,30.88675]
[1777384100896,38.82,76340.17,1.2,0.48668,0.00013,30.88675]
[1777384101061,38.82,76320.0,1.2,0.484,0.00013,30.87097]
[1777384101159,38.82,76320.0,1.2,0.484,0.00013,30.87097]
[1777384101651,38.82,76320.0,1.2,0.484,0.00013,30.87097]
[1777384101677,38.82,76320.0,1.2,0.484,0.00013,30.87097]
[1777384101702,38.82,76320.0,1.2,0.484,0.00013,30.87097]
[1777384101711,38.82,76320.0,1.2,0.484,0.00013,30.87097]
[1777384102068,38.82,76315.11,1.2,0.48336,0.00013,30.86694]
[1777384102248,38.82,76315.11,1.2,0.48336,0.00013,30.86694]
[1777384102329,38.82,76315.11,1.2,0.48336,0.00013,30.86694]
[1777384103237,38.82,76312.54,1.2,0.48301,0.00013,30.86479]
[1777384104432,38.82,76311.67,1.2,0.4829,0.00013,30.86405]
[1777384107549,38.81,76309.94,1.2,0.48267,0.00013,30.86258]
[1777384108433,38.81,76310.35,1.2,0.48272,0.00013,30.86292]
[1777384108518,38.81,76310.35,1.2,0.48272,0.00013,30.86292]
[1777384108768,38.81,76310.35,1.2,0.48272,0.00013,30.86292]
[1777384110257,38.81,76304.36,1.2,0.48192,0.00013,30.85777]
[1777384110366,38.81,76304.36,1.2,0.48192,0.00013,30.85777]
[1777384116166,38.8,76308.2,1.2,0.48242,0.00013,30.85819]
[1777384119108,38.8,76307.37,1.2,0.48231,0.00013,30.85747]
[1777384119187,38.8,76310.09,1.2,0.48267,0.00013,30.85979]
[1777384122796,38.8,76318.2,1.2,0.48374,0.00013,30.86658]
[1777384128250,38.79,76314.61,1.2,0.48326,0.00013,30.86359]
[1777384133769,38.79,76314.05,1.2,0.48319,0.00013,30.86312]
[1777384134437,38.79,76315.04,1.2,0.48332,0.00013,30.86394]
[1777384134464,38.79,76315.04,1.2,0.48332,0.00013,30.86394]
[1777384134526,38.79,76315.04,1.2,0.48332,0.00013,30.86394]
[1777384134814,38.79,76315.04,1.2,0.48332,0.00013,30.86394]
[1777384135046,38.79,76316.03,1.2,0.48345,0.00013,30.86477]
[1777384135638,38.79,76316.03,1.2,0.48345,0.00013,30.86477]
[1777384135741,38.79,76331.63,1.2,0.48552,0.00013,30.87732]
[1777384136780,38.79,76331.63,1.2,0.48552,0.00013,30.87732]
[1777384136797,38.79,76340.15,1.2,0.48665,0.00013,30.88382]
[1777384139831,38.79,76338.3,1.2,0.48641,0.00013,30.88243]
[1777384140521,38.79,76340.75,1.2,0.48673,0.00013,30.88427]
[1777384140551,38.79,76340.75,1.2,0.48673,0.00013,30.88427]
[1777384140807,38.79,76340.75,1.2,0.48673,0.00013,30.88427]
[1777384140866,38.79,76340.75,1.2,0.48673,0.00013,30.88427]
[1777384141565,38.79,76343.65,1.2,0.48712,0.00013,30.88642]
[1777384141667,38.79,76355.91,1.2,0.48874,0.00013,30.89519]
[1777384144903,38.79,76360.07,1.2,0.48929,0.00013,30.89805]
[1777384144915,38.79,76360.07,1.2,0.48929,0.00013,30.89805]
[1777384145032,38.79,76360.07,1.2,0.48929,0.00013,30.89805]
[1777384145389,38.79,76351.08,1.2,0.4881,0.00013,30.89179]
[1777384146391,38.79,76351.08,1.2,0.4881,0.00013,30.89179]
[1777384146818,38.79,76351.08,1.2,0.4881,0.00013,30.89179]
[1777384146968,38.79,76351.08,1.2,0.4881,0.00013,30.89179]
[1777384147093,38.79,76351.08,1.2,0.4881,0.00013,30.89179]
[1777384147608,38.79,76346.43,1.2,0.48748,0.00013,30.88844]
[1777384147755,38.79,76346.43,1.2,0.48748,0.00013,30.88844]
[1777384147810,38.79,76333.73,1.2,0.4858,0.00013,30.87893]
[1777384148380,38.79,76333.73,1.2,0.4858,0.00013,30.87893]
[1777384148409,38.79,76333.73,1.2,0.4858,0.00013,30.87893]
[1777384149078,38.79,76333.73,1.2,0.4858,0.00013,30.87893]
[1777384148410,38.79,76324.09,1.2,0.48452,0.00013,30.87135]
[1777384149388,38.79,76324.09,1.2,0.48452,0.00013,30.87135]
[1777384150396,38.79,76322.48,1.2,0.4843,0.00013,30.87005]
[1777384152417,38.79,76322.07,1.2,0.48425,0.00013,30.86971]
[1777384152499,38.79,76322.07,1.2,0.48425,0.00013,30.86971]
[1777384152971,38.79,76322.07,1.2,0.48425,0.00013,30.86971]
[1777384153022,38.79,76322.07,1.2,0.48425,0.00013,30.86971]
[1777384154313,38.78,76323.06,1.2,0.48438,0.00013,30.87051]
[1777384155865,38.78,76321.31,1.2,0.48415,0.00013,30.86909]
[1777384156214,38.78,76319.37,1.2,0.48389,0.00013,30.86751]
[1777384156852,38.78,76319.37,1.2,0.48389,0.00013,30.86751]
[1777384156982,38.78,76319.37,1.2,0.48389,0.00013,30.86751]
[1777384161700,38.78,76321.59,1.2,0.48418,0.00013,30.86931]
[1777384165018,38.78,76326.21,1.2,0.48479,0.00013,30.87302]
[1777384165923,38.78,76325.26,1.2,0.48467,0.00013,30.87226]
[1777384167387,38.78,76321.67,1.2,0.48419,0.00013,30.86937]
[1777384170287,38.78,76320.89,1.2,0.48408,0.00013,30.86873]
[1777384170300,38.78,76320.89,1.2,0.48408,0.00013,30.86873]
[1777384171020,38.78,76320.89,1.2,0.48408,0.00013,30.86873]
[1777384171050,38.78,76311.77,1.2,0.48287,0.00013,30.8583]
[1777384171244,38.78,76311.77,1.2,0.48287,0.00013,30.8583]
[1777384171428,38.78,76311.77,1.2,0.48287,0.00013,30.8583]
[1777384171519,38.78,76311.77,1.2,0.48287,0.00013,30.8583]
[1777384171912,38.78,76311.77,1.2,0.48287,0.00013,30.8583]
[1777384171962,38.78,76264.01,1.2,0.47653,0.00013,30.81401]
[1777384172541,38.78,76264.01,1.2,0.47653,0.00013,30.81401]
[1777384172621,38.78,76264.01,1.2,0.47653,0.00013,30.81401]
[1777384172927,38.78,76264.01,1.2,0.47653,0.00013,30.81401]
[1777384173053,38.78,76264.01,1.2,0.47653,0.00013,30.81401]
[1777384173073,38.78,76266.7,1.2,0.47689,0.00013,30.81672]
[1777384173791,38.78,76266.7,1.2,0.47689,0.00013,30.81672]
[1777384173819,38.78,76266.7,1.2,0.47689,0.00013,30.81672]
[1777384173984,38.78,76266.7,1.2,0.47689,0.00013,30.81672]
[1777384174085,38.78,76277.75,1.2,0.47835,0.00013,30.82755]
[1777384174208,38.78,76277.75,1.2,0.47835,0.00013,30.82755]
[1777384174236,38.78,76277.75,1.2,0.47835,0.00013,30.82755]
[1777384174708,38.78,76276.64,1.2,0.47821,0.00013,30.82648]
[1777384176557,38.78,76277.19,1.2,0.47828,0.00013,30.82702]
[1777384180463,38.78,76282.45,1.2,0.47898,0.00013,30.83204]
[1777384183099,38.78,76275.73,1.2,0.47809,0.00013,30.82561]
[1777384188697,38.78,76281.5,1.2,0.47886,0.00013,30.83115]
[1777384189957,38.78,76281.5,1.2,0.47886,0.00013,30.83115]
[1777384190705,38.78,76281.69,1.2,0.47888,0.00013,30.83134]
[1777384190768,38.78,76281.69,1.2,0.47888,0.00013,30.83134]
[1777384190821,38.78,76281.69,1.2,0.47888,0.00013,30.83134]
[1777384190824,38.78,76280.36,1.2,0.47871,0.00013,30.83007]
[1777384191726,38.78,76280.36,1.2,0.47871,0.00013,30.83007]
[1777384191807,38.78,76272.34,1.2,0.47764,0.00013,30.82232]
[1777384194057,38.78,76272.15,1.2,0.47762,0.00013,30.82213]
[1777384194149,38.78,76275.46,1.2,0.47805,0.00013,30.82535]
[1777384195497,38.78,76278.14,1.2,0.47841,0.00013,30.82794]
[1777384195506,38.78,76278.14,1.2,0.47841,0.00013,30.82794]
[1777384195540,38.78,76278.14,1.2,0.47841,0.00013,30.82794]
[1777384195648,38.78,76278.14,1.2,0.47841,0.00013,30.82794]
[1777384195749,38.78,76284.95,1.2,0.47931,0.00013,30.8344]
[1777384199020,38.78,76290.74,1.2,0.48008,0.00013,30.83977]
[1777384200783,38.78,76282.56,1.2,0.479,0.00013,30.83215]
[1777384205818,38.78,76279.29,1.2,0.47856,0.00013,30.82904]
[1777384206818,38.78,76279.29,1.2,0.47856,0.00013,30.82904]
[1777384209404,38.78,76276.41,1.2,0.47818,0.00013,30.82627]
[1777384209485,38.78,76276.41,1.2,0.47818,0.00013,30.82627]
[1777384209818,38.78,76276.41,1.2,0.47818,0.00013,30.82627]
[1777384210881,38.78,76282.25,1.2,0.47896,0.00013,30.83186]
[1777384215516,38.78,76280.66,1.2,0.47874,0.00013,30.83035]
[1777384215521,38.78,76280.66,1.2,0.47874,0.00013,30.83035]
[1777384215889,38.78,76280.03,1.2,0.47866,0.00013,30.82975]
[1777384216357,38.78,76280.03,1.2,0.47866,0.00013,30.82975]
[1777384219302,38.78,76281.69,1.2,0.47888,0.00013,30.83132]
[1777384220683,38.78,76284.68,1.2,0.47927,0.00013,30.83413]
[1777384220753,38.78,76284.68,1.2,0.47927,0.00013,30.83413]
[1777384220912,38.78,76284.68,1.2,0.47927,0.00013,30.83413]
[1777384221142,38.78,76284.68,1.2,0.47927,0.00013,30.83413]
[1777384221211,38.78,76284.68,1.2,0.47927,0.00013,30.83413]
[1777384220923,38.78,76286.98,1.2,0.47958,0.00013,30.83628]
[1777384222613,38.78,76288.07,1.2,0.47973,0.00013,30.8373]
[1777384222938,38.78,76285.24,1.2,0.47935,0.00013,30.83466]
[1777384227973,38.77,76284.05,1.2,0.47919,0.00013,30.83353]
[1777384229546,38.77,76286.67,1.2,0.47953,0.00013,30.83598]
[1777384229833,38.77,76286.67,1.2,0.47953,0.00013,30.83598]
[1777384229987,38.77,76288.67,1.2,0.4798,0.00013,30.83783]
[1777384230282,38.77,76288.67,1.2,0.4798,0.00013,30.83783]
[1777384230994,38.77,76296.46,1.2,0.48083,0.00013,30.84493]
[1777384231487,38.77,76296.46,1.2,0.48083,0.00013,30.84493]
[1777384231945,38.77,76296.46,1.2,0.48083,0.00013,30.84493]
[1777384231976,38.77,76296.46,1.2,0.48083,0.00013,30.84493]
[1777384232181,38.77,76296.46,1.2,0.48083,0.00013,30.84493]
[1777384232218,38.77,76296.46,1.2,0.48083,0.00013,30.84493]
[1777384232002,38.77,76308.06,1.2,0.48237,0.00013,30.85226]
[1777384233008,38.77,76313.63,1.2,0.48311,0.00013,30.85699]
[1777384235868,38.77,76314.34,1.2,0.48321,0.00013,30.85759]
[1777384235882,38.77,76314.34,1.2,0.48321,0.00013,30.85759]
[1777384236884,38.78,76313.0,1.2,0.48303,0.00013,30.85647]
[1777384237036,38.77,76304.62,1.2,0.48192,0.00013,30.84929]
[1777384238666,38.77,76303.95,1.2,0.48183,0.00013,30.84871]
[1777384241257,38.77,76303.5,1.2,0.48177,0.00013,30.84831]
[1777384241922,38.77,76303.5,1.2,0.48177,0.00013,30.84831]
[1777384242251,38.77,76302.72,1.2,0.48166,0.00013,30.84763]
[1777384243023,38.77,76302.72,1.2,0.48166,0.00013,30.84763]
[1777384247849,38.77,76300.68,1.2,0.48139,0.00013,30.84583]
[1777384253148,38.77,76299.05,1.2,0.48117,0.00013,30.84438]
[1777384253777,38.77,76299.05,1.2,0.48117,0.00013,30.84438]
[1777384255736,38.77,76294.02,1.2,0.48051,0.00013,30.83987]
[1777384256191,38.77,76294.02,1.2,0.48051,0.00013,30.83987]
[1777384259423,38.77,76296.1,1.2,0.48078,0.00013,30.84174]
[1777384259799,38.77,76296.1,1.2,0.48078,0.00013,30.84174]
[1777384260843,38.77,76294.69,1.2,0.48059,0.00013,30.84047]
[1777384261204,38.77,76294.67,1.2,0.48059,0.00013,30.84045]
[1777384261920,38.77,76294.67,1.2,0.48059,0.00013,30.84045]
[1777384263296,38.77,76289.05,1.2,0.47984,0.00013,30.83531]
[1777384263568,38.77,76289.05,1.2,0.47984,0.00013,30.83531]
[1777384263948,38.77,76289.05,1.2,0.47984,0.00013,30.83531]
[1777384263962,38.77,76289.05,1.2,0.47984,0.00013,30.83531]
[1777384264256,38.77,76289.05,1.2,0.47984,0.00013,30.83531]
[1777384264265,38.77,76278.68,1.2,0.47847,0.00013,30.82555]
[1777384264698,38.77,76278.68,1.2,0.47847,0.00013,30.82555]
[1777384264940,38.77,76278.68,1.2,0.47847,0.00013,30.82555]
[1777384264971,38.77,76278.68,1.2,0.47847,0.00013,30.82555]
[1777384265233,38.77,76269.5,1.2,0.47725,0.00013,30.8166]
[1777384265811,38.77,76269.5,1.2,0.47725,0.00013,30.8166]
[1777384266642,38.77,76265.38,1.2,0.4767,0.00013,30.81249]
[1777384269480,38.77,76267.8,1.2,0.47702,0.00013,30.81491]
[1777384275303,38.77,76261.04,1.2,0.47613,0.00013,30.8081]
[1777384277920,38.77,76261.17,1.2,0.47614,0.00013,30.80823]
[1777384281440,38.77,76261.33,1.2,0.47616,0.00013,30.8084]
[1777384284345,38.77,76261.14,1.2,0.47614,0.00013,30.8082]
[1777384285398,38.77,76257.43,1.2,0.47564,0.00013,30.8044]
[1777384285435,38.77,76257.43,1.2,0.47564,0.00013,30.8044]
[1777384287618,38.77,76254.94,1.2,0.47531,0.00013,30.80182]
[1777384287663,38.77,76254.94,1.2,0.47531,0.00013,30.80182]
[1777384289677,38.77,76254.3,1.2,0.47523,0.00013,30.80115]
[1777384291198,38.77,76254.26,1.2,0.47522,0.00013,30.80111]
[1777384292080,38.77,76254.03,1.2,0.47519,0.00013,30.798]
[1777384292347,38.77,76252.65,1.2,0.47501,0.00013,30.79656]
[1777384292366,38.77,76252.65,1.2,0.47501,0.00013,30.79656]
[1777384292631,38.77,76252.65,1.2,0.47501,0.00013,30.79656]
[1777384292693,38.77,76252.65,1.2,0.47501,0.00013,30.79656]
[1777384293117,38.77,76252.65,1.2,0.47501,0.00013,30.79656]
[1777384293133,38.77,76252.65,1.2,0.47501,0.00013,30.79656]
[1777384293142,38.77,76251.08,1.2,0.4748,0.00013,30.79491]
[1777384293658,38.77,76251.08,1.2,0.4748,0.00013,30.79491]
[1777384293819,38.77,76251.08,1.2,0.4748,0.00013,30.79491]
[1777384293864,38.77,76238.18,1.2,0.47308,0.00013,30.78104]
[1777384295091,38.77,76238.18,1.2,0.47308,0.00013,30.78104]
[1777384297027,38.77,76237.2,1.2,0.47295,0.00013,30.77997]
[1777384297041,38.77,76237.2,1.2,0.47295,0.00013,30.77997]
[1777384297145,38.77,76237.2,1.2,0.47295,0.00013,30.77997]
[1777384299449,38.77,76236.18,1.2,0.47282,0.00013,30.77885]
[1777384299518,38.77,76236.18,1.2,0.47282,0.00013,30.77885]
[1777384299683,38.77,76236.18,1.2,0.47282,0.00013,30.77885]
[1777384299916,38.77,76236.18,1.2,0.47282,0.00013,30.77885]
[1777384299988,38.77,76236.18,1.2,0.47282,0.00013,30.77885]
[1777384300124,38.77,76236.18,1.2,0.47282,0.00013,30.77885]
[1777384300155,38.77,76229.97,1.2,0.472,0.00013,30.77194]
[1777384300329,38.77,76229.97,1.2,0.472,0.00013,30.77194]
[1777384300781,38.77,76229.97,1.2,0.472,0.00013,30.77194]
[1777384300926,38.77,76229.97,1.2,0.472,0.00013,30.77194]
[1777384300960,38.77,76229.97,1.2,0.472,0.00013,30.77194]
[1777384300981,38.77,76214.12,1.2,0.46989,0.00013,30.75368]
[1777384301862,38.77,76214.12,1.2,0.46989,0.00013,30.75368]
[1777384301868,38.77,76214.12,1.2,0.46989,0.00013,30.75368]
[1777384301949,38.77,76214.12,1.2,0.46989,0.00013,30.75368]
[1777384302090,38.77,76214.12,1.2,0.46989,0.00013,30.75368]
[1777384302156,38.77,76212.51,1.2,0.46968,0.00013,30.75176]
[1777384303940,38.77,76218.77,1.2,0.47051,0.00013,30.75911]
[1777384304320,38.77,76220.74,1.2,0.47077,0.00013,30.76139]
[1777384308275,38.77,76216.88,1.2,0.47026,0.00013,30.7569]
[1777384313204,38.77,76216.9,1.2,0.47026,0.00013,30.75693]
[1777384315587,38.77,76223.89,1.2,0.47119,0.00013,30.76501]
[1777384316889,38.77,76223.89,1.2,0.47119,0.00013,30.76501]
[1777384322185,38.76,76231.49,1.2,0.47219,0.00013,30.77361]
[1777384324889,38.76,76234.94,1.2,0.47265,0.00013,30.77744]
[1777384324972,38.76,76234.94,1.2,0.47265,0.00013,30.77744]
[1777384325378,38.76,76235.2,1.2,0.47268,0.00013,30.77772]
[1777384325643,38.76,76235.2,1.2,0.47268,0.00013,30.77772]
[1777384326103,38.76,76235.2,1.2,0.47268,0.00013,30.77772]
[1777384326284,38.76,76235.2,1.2,0.47268,0.00013,30.77772]
[1777384326131,38.76,76227.04,1.2,0.4716,0.00013,30.76857]
[1777384331204,38.76,76224.11,1.2,0.47121,0.00013,30.76522]
[1777384334481,38.76,76224.47,1.2,0.47125,0.00013,30.76562]
[1777384336734,38.76,76233.77,1.2,0.47249,0.00013,30.77611]
[1777384341337,38.76,76232.05,1.2,0.47226,0.00013,30.77418]
[1777384342143,38.75,76230.96,1.2,0.47211,0.00013,30.77295]
[1777384343205,38.75,76218.47,1.2,0.47045,0.00013,30.75867]
[1777384343553,38.75,76218.47,1.2,0.47045,0.00013,30.75867]
[1777384343586,38.75,76218.47,1.2,0.47045,0.00013,30.75867]
[1777384343632,38.75,76218.47,1.2,0.47045,0.00013,30.75867]
[1777384343782,38.75,76218.47,1.2,0.47045,0.00013,30.75867]
[1777384343784,38.75,76210.12,1.2,0.46934,0.00013,30.74882]
[1777384346661,38.75,76204.38,1.2,0.46858,0.00013,30.74191]
[1777384351500,38.75,76203.0,1.2,0.46839,0.00013,30.74022]
[1777384352385,38.75,76202.29,1.2,0.46829,0.00013,30.73648]
[1777384352433,38.75,76202.29,1.2,0.46829,0.00013,30.73648]
[1777384352564,38.75,76202.29,1.2,0.46829,0.00013,30.73648]
[1777384352819,38.75,76202.29,1.2,0.46829,0.00013,30.73648]
[1777384352847,38.75,76198.46,1.2,0.46779,0.00013,30.73178]
[1777384353466,38.75,76198.46,1.2,0.46779,0.00013,30.73178]
[1777384353766,38.75,76198.46,1.2,0.46779,0.00013,30.73178]
[1777384355647,38.75,76189.81,1.2,0.46664,0.00013,30.72098]
[1777384358802,38.75,76189.49,1.2,0.46659,0.00013,30.72058]
[1777384358824,38.75,76189.49,1.2,0.46659,0.00013,30.72058]
[1777384359881,38.75,76192.88,1.2,0.46704,0.00013,30.72484]
[1777384359896,38.75,76199.15,1.2,0.46787,0.00013,30.73262]
[1777384365067,38.75,76201.66,1.2,0.46821,0.00013,30.73571]
[1777384368209,38.75,76200.57,1.2,0.46807,0.00013,30.73438]
[1777384368231,38.75,76200.57,1.2,0.46807,0.00013,30.73438]
[1777384368322,38.75,76198.25,1.2,0.46776,0.00013,30.73153]
[1777384368527,38.75,76198.25,1.2,0.46776,0.00013,30.73153]
[1777384368745,38.75,76198.25,1.2,0.46776,0.00013,30.73153]
[1777384370160,38.75,76193.76,1.2,0.46716,0.00013,30.72595]
[1777384370821,38.75,76193.61,1.2,0.46714,0.00013,30.72576]
[1777384372989,38.75,76196.85,1.2,0.46757,0.00013,30.72979]
[1777384373003,38.75,76196.67,1.2,0.46755,0.00013,30.72956]
[1777384378352,38.75,76197.2,1.2,0.46762,0.00013,30.73022]
[1777384383412,38.75,76194.31,1.2,0.46724,0.00013,30.72666]
[1777384383557,38.75,76194.31,1.2,0.46724,0.00013,30.72666]
[1777384383818,38.75,76194.31,1.2,0.46724,0.00013,30.72666]
[1777384383846,38.75,76194.31,1.2,0.46724,0.00013,30.72666]
[1777384384105,38.75,76194.31,1.2,0.46724,0.00013,30.72666]
[1777384384161,38.75,76191.74,1.2,0.4669,0.00013,30.72344]
[1777384384496,38.75,76191.74,1.2,0.4669,0.00013,30.72344]
[1777384385818,38.75,76193.19,1.2,0.46709,0.00013,30.72526]
[1777384391116,38.75,76188.57,1.2,0.46648,0.00013,30.71944]
[1777384391563,38.75,76188.57,1.2,0.46648,0.00013,30.71944]
[1777384391587,38.75,76188.57,1.2,0.46648,0.00013,30.71944]
[1777384391836,38.75,76188.57,1.2,0.46648,0.00013,30.71944]
[1777384392867,38.75,76181.87,1.2,0.46559,0.00013,30.71088]
[1777384394082,38.75,76176.95,1.2,0.46493,0.00013,30.7045]
[1777384394114,38.75,76176.95,1.2,0.46493,0.00013,30.7045]
[1777384394781,38.75,76176.41,1.2,0.46486,0.00013,30.70379]
[1777384394821,38.75,76176.41,1.2,0.46486,0.00013,30.70379]
[1777384396572,38.75,76169.14,1.2,0.4639,0.00013,30.6942]
[1777384396730,38.75,76169.14,1.2,0.4639,0.00013,30.6942]
[1777384396782,38.75,76169.14,1.2,0.4639,0.00013,30.6942]
[1777384396830,38.75,76169.14,1.2,0.4639,0.00013,30.6942]
[1777384396846,38.75,76169.14,1.2,0.4639,0.00013,30.6942]
[1777384397139,38.75,76169.14,1.2,0.4639,0.00013,30.6942]
[1777384397157,38.75,76165.8,1.2,0.46345,0.00013,30.68973]
[1777384398137,38.75,76165.8,1.2,0.46345,0.00013,30.68973]
[1777384398863,38.75,76163.13,1.2,0.4631,0.00013,30.68613]
[1777384399491,38.75,76159.55,1.2,0.46262,0.00013,30.68126]
[1777384400284,38.75,76159.55,1.2,0.46262,0.00013,30.68126]
[1777384404051,38.75,76155.45,1.2,0.46208,0.00013,30.67565]
[1777384404461,38.75,76156.13,1.2,0.46217,0.00013,30.67658]
[1777384404496,38.75,76156.13,1.2,0.46217,0.00013,30.67658]
[1777384404661,38.75,76156.13,1.2,0.46217,0.00013,30.67658]
[1777384404673,38.75,76156.13,1.2,0.46217,0.00013,30.67658]
[1777384405981,38.75,76149.67,1.2,0.46131,0.00013,30.66762]
[1777384406463,38.75,76147.41,1.2,0.46101,0.00013,30.66446]
[1777384406630,38.75,76147.41,1.2,0.46101,0.00013,30.66446]
[1777384407620,38.75,76145.62,1.2,0.46078,0.00013,30.66193]
[1777384408238,38.75,76138.69,1.2,0.45986,0.00013,30.65207]
[1777384409502,38.75,76134.17,1.2,0.45926,0.00013,30.64554]
[1777384409530,38.75,76134.17,1.2,0.45926,0.00013,30.64554]
[1777384409661,38.75,76134.17,1.2,0.45926,0.00013,30.64554]
[1777384410052,38.75,76134.17,1.2,0.45926,0.00013,30.64554]
[1777384410065,38.75,76134.17,1.2,0.45926,0.00013,30.64554]
[1777384410238,38.75,76134.17,1.2,0.45926,0.00013,30.64554]
[1777384410252,38.75,76126.35,1.2,0.45822,0.00013,30.6341]
[1777384411613,38.75,76123.04,1.2,0.45778,0.00013,30.62632]
[1777384411617,38.75,76123.04,1.2,0.45778,0.00013,30.62632]
[1777384411621,38.75,76123.04,1.2,0.45778,0.00013,30.62632]
[1777384411933,38.75,76123.04,1.2,0.45778,0.00013,30.62632]
[1777384412266,38.75,76130.43,1.2,0.45876,0.00013,30.63723]
[1777384413273,38.75,76139.03,1.2,0.4599,0.00013,30.64968]
[1777384418308,38.75,76135.45,1.2,0.45942,0.00013,30.64452]
[1777384419634,38.75,76134.6,1.2,0.45931,0.00013,30.64329]
[1777384419649,38.75,76134.6,1.2,0.45931,0.00013,30.64329]
[1777384419879,38.75,76134.6,1.2,0.45931,0.00013,30.64329]
[1777384419968,38.75,76134.6,1.2,0.45931,0.00013,30.64329]
[1777384420075,38.75,76134.6,1.2,0.45931,0.00013,30.64329]
[1777384420322,38.75,76125.23,1.2,0.45806,0.00013,30.62956]
[1777384421228,38.75,76125.23,1.2,0.45806,0.00013,30.62956]
[1777384421277,38.75,76125.23,1.2,0.45806,0.00013,30.62956]
[1777384421933,38.75,76124.24,1.2,0.45793,0.00013,30.62809]
[1777384423117,38.75,76127.63,1.2,0.45838,0.00013,30.6331]
[1777384423327,38.75,76127.63,1.2,0.45838,0.00013,30.6331]
[1777384423871,38.75,76128.65,1.2,0.45852,0.00013,30.63459]
[1777384424025,38.75,76128.65,1.2,0.45852,0.00013,30.63459]
[1777384426161,38.75,76125.64,1.2,0.45812,0.00013,30.63014]
[1777384426414,38.75,76125.64,1.2,0.45812,0.00013,30.63014]
[1777384427653,38.75,76123.84,1.2,0.45788,0.00013,30.62746]
[1777384427751,38.75,76123.84,1.2,0.45788,0.00013,30.62746]
[1777384430835,38.75,76120.47,1.2,0.45743,0.00013,30.62242]
[1777384431269,38.75,76120.47,1.2,0.45743,0.00013,30.62242]
[1777384431424,38.75,76130.35,1.2,0.45874,0.00013,30.63704]
[1777384431666,38.75,76130.35,1.2,0.45874,0.00013,30.63704]
[1777384433706,38.74,76129.01,1.2,0.45856,0.00013,30.63506]
[1777384434676,38.74,76126.84,1.2,0.45827,0.00013,30.63186]
[1777384434883,38.74,76126.84,1.2,0.45827,0.00013,30.63186]
[1777384440984,38.74,76124.86,1.2,0.458,0.00013,30.6289]
[1777384441006,38.74,76124.86,1.2,0.458,0.00013,30.6289]
[1777384441331,38.74,76124.86,1.2,0.458,0.00013,30.6289]
[1777384441433,38.74,76123.96,1.2,0.45788,0.00013,30.62755]
[1777384441819,38.74,76123.96,1.2,0.45788,0.00013,30.62755]
[1777384441821,38.74,76123.96,1.2,0.45788,0.00013,30.62755]
[1777384441947,38.74,76123.96,1.2,0.45788,0.00013,30.62755]
[1777384441963,38.74,76114.9,1.2,0.45668,0.00013,30.61396]
[1777384442502,38.74,76105.6,1.2,0.45545,0.00013,30.59971]
[1777384444210,38.74,76105.6,1.2,0.45545,0.00013,30.59971]
[1777384445820,38.74,76105.83,1.2,0.45547,0.00013,30.60005]
[1777384445917,38.74,76105.83,1.2,0.45547,0.00013,30.60005]
[1777384446530,38.74,76118.89,1.2,0.4572,0.00013,30.61995]
[1777384447844,38.74,76118.89,1.2,0.4572,0.00013,30.61995]
[1777384447867,38.74,76118.89,1.2,0.4572,0.00013,30.61995]
[1777384448215,38.74,76118.89,1.2,0.4572,0.00013,30.61995]
[1777384449057,38.74,76119.42,1.2,0.45727,0.00013,30.62074]
[1777384452099,38.74,76118.79,1.2,0.45719,0.00013,30.61979]
[1777384457252,38.74,76114.73,1.2,0.45665,0.00013,30.61364]
[1777384457313,38.74,76114.53,1.2,0.45662,0.00013,30.61332]
[1777384460612,38.73,76120.96,1.2,0.45747,0.00013,30.623]
[1777384461072,38.73,76120.96,1.2,0.45747,0.00013,30.623]
[1777384461113,38.73,76120.96,1.2,0.45747,0.00013,30.623]
[1777384461289,38.73,76120.96,1.2,0.45747,0.00013,30.623]
[1777384461391,38.73,76120.96,1.2,0.45747,0.00013,30.623]
[1777384461622,38.73,76122.02,1.2,0.45761,0.00013,30.62458]
[1777384461727,38.73,76122.02,1.2,0.45761,0.00013,30.62458]
[1777384465551,38.73,76127.65,1.2,0.45836,0.00013,30.6329]
[1777384465965,38.73,76127.65,1.2,0.45836,0.00013,30.6329]
[1777384465977,38.73,76127.65,1.2,0.45836,0.00013,30.6329]
[1777384466027,38.73,76125.91,1.2,0.45812,0.00013,30.63033]
[1777384466843,38.73,76125.91,1.2,0.45812,0.00013,30.63033]
[1777384469190,38.73,76117.57,1.2,0.45702,0.00013,30.61785]
[1777384469292,38.73,76119.55,1.2,0.45728,0.00013,30.62081]
[1777384471611,38.73,76120.93,1.2,0.45746,0.00013,30.62288]
[1777384471642,38.73,76120.93,1.2,0.45746,0.00013,30.62288]
[1777384472414,38.73,76120.93,1.2,0.45746,0.00013,30.62288]
[1777384473090,38.73,76131.59,1.2,0.45887,0.00013,30.63578]
[1777384474982,38.73,76133.95,1.2,0.45918,0.00013,30.63921]
[1777384475785,38.73,76132.29,1.2,0.45896,0.00013,30.6368]
[1777384477041,38.73,76132.93,1.2,0.45905,0.00013,30.63773]
[1777384479123,38.73,76125.95,1.2,0.45812,0.00013,30.62748]
[1777384481185,38.73,76126.3,1.2,0.45817,0.00013,30.62801]
[1777384482092,38.73,76124.36,1.2,0.45791,0.00013,30.62514]
[1777384487819,38.73,76124.95,1.2,0.45799,0.00013,30.62603]
[1777384492853,38.73,76126.06,1.2,0.45814,0.00013,30.62769]
[1777384497889,38.73,76128.7,1.2,0.45849,0.00013,30.6316]
[1777384502924,38.73,76123.68,1.2,0.45783,0.00013,30.62418]
[1777384507988,38.74,76125.41,1.2,0.45806,0.00013,30.62676]
[1777384508069,38.74,76125.41,1.2,0.45806,0.00013,30.62676]
[1777384508329,38.74,76125.6,1.2,0.45809,0.00013,30.62705]
[1777384508818,38.74,76125.6,1.2,0.45809,0.00013,30.62705]
[1777384508910,38.74,76125.6,1.2,0.45809,0.00013,30.62705]
[1777384508966,38.74,76110.01,1.2,0.45602,0.00013,30.60356]
[1777384510062,38.74,76110.01,1.2,0.45602,0.00013,30.60356]
[1777384512419,38.73,76105.23,1.2,0.45538,0.00013,30.59618]
[1777384512501,38.73,76105.23,1.2,0.45538,0.00013,30.59618]
[1777384512626,38.73,76103.77,1.2,0.45519,0.00013,30.59391]
[1777384513003,38.73,76103.77,1.2,0.45519,0.00013,30.59391]
[1777384513057,38.73,76103.77,1.2,0.45519,0.00013,30.59391]
[1777384513097,38.73,76103.77,1.2,0.45519,0.00013,30.59391]
[1777384513286,38.73,76103.77,1.2,0.45519,0.00013,30.59391]
[1777384513355,38.73,76103.77,1.2,0.45519,0.00013,30.59391]
[1777384513406,38.73,76103.77,1.2,0.45519,0.00013,30.59391]
[1777384513633,38.73,76099.58,1.2,0.45463,0.00013,30.58737]
[1777384514001,38.73,76081.77,1.2,0.45227,0.00013,30.55891]
[1777384515011,38.73,76079.56,1.2,0.45198,0.00013,30.55531]
[1777384515665,38.73,76079.56,1.2,0.45198,0.00013,30.55531]
[1777384516048,38.73,76079.56,1.2,0.45198,0.00013,30.55531]
[1777384518372,38.74,76079.7,1.2,0.45201,0.00013,30.55561]
[1777384519890,38.74,76080.01,1.2,0.45205,0.00013,30.55613]
[1777384520916,38.74,76079.06,1.2,0.45192,0.00013,30.55455]
[1777384521056,38.74,76079.06,1.2,0.45192,0.00013,30.55455]
[1777384521216,38.74,76079.06,1.2,0.45192,0.00013,30.55455]
[1777384521272,38.74,76079.06,1.2,0.45192,0.00013,30.55455]
[1777384521304,38.74,76076.02,1.2,0.45151,0.00013,30.54953]
[1777384521920,38.74,76076.02,1.2,0.45151,0.00013,30.54953]
[1777384522021,38.74,76076.02,1.2,0.45151,0.00013,30.54953]
[1777384522133,38.74,76076.02,1.2,0.45151,0.00013,30.54953]
[1777384522187,38.74,76076.02,1.2,0.45151,0.00013,30.54953]
[1777384522328,38.74,76076.02,1.2,0.45151,0.00013,30.54953]
[1777384522332,38.74,76076.02,1.2,0.45151,0.00013,30.54953]
[1777384522368,38.74,76076.02,1.2,0.45151,0.00013,30.54953]
[1777384522391,38.74,76058.95,1.2,0.44925,0.00013,30.52093]
[1777384522632,38.74,76058.95,1.2,0.44925,0.00013,30.52093]
[1777384522733,38.74,76058.95,1.2,0.44925,0.00013,30.52093]
[1777384522952,38.74,76058.95,1.2,0.44925,0.00013,30.52093]
[1777384523011,38.74,76058.95,1.2,0.44925,0.00013,30.52093]
[1777384523445,38.74,76048.32,1.2,0.44784,0.00013,30.50263]
[1777384523728,38.74,76048.32,1.2,0.44784,0.00013,30.50263]
[1777384524549,38.74,76043.34,1.2,0.44719,0.00013,30.49392]
[1777384524622,38.74,76043.34,1.2,0.44719,0.00013,30.49392]
[1777384524787,38.74,76043.34,1.2,0.44719,0.00013,30.49392]
[1777384526137,38.74,76047.58,1.2,0.44775,0.00013,30.50133]
[1777384527530,38.74,76050.88,1.2,0.44818,0.00013,30.50704]
[1777384528204,38.74,76051.36,1.2,0.44824,0.00013,30.50786]
[1777384528225,38.74,76051.36,1.2,0.44824,0.00013,30.50786]
[1777384528291,38.73,76050.58,1.2,0.44814,0.00013,30.50649]
[1777384530690,38.73,76054.21,1.2,0.44862,0.00013,30.51277]
[1777384533502,38.73,76056.87,1.2,0.44897,0.00013,30.51445]
[1777384535675,38.73,76053.62,1.2,0.44853,0.00013,30.50886]
[1777384535681,38.73,76053.62,1.2,0.44853,0.00013,30.50886]
[1777384535936,38.73,76053.62,1.2,0.44853,0.00013,30.50886]
[1777384536294,38.73,76053.62,1.2,0.44853,0.00013,30.50886]
[1777384536463,38.73,76053.62,1.2,0.44853,0.00013,30.50886]
[1777384536530,38.73,76053.62,1.2,0.44853,0.00013,30.50886]
[1777384536516,38.73,76045.79,1.2,0.4475,0.00013,30.49527]
[1777384536777,38.73,76045.79,1.2,0.4475,0.00013,30.49527]
[1777384537227,38.73,76045.79,1.2,0.4475,0.00013,30.49527]
[1777384537309,38.73,76037.58,1.2,0.44641,0.00013,30.4808]
[1777384538462,38.73,76037.58,1.2,0.44641,0.00013,30.4808]
[1777384538483,38.73,76037.58,1.2,0.44641,0.00013,30.4808]
[1777384538751,38.73,76037.79,1.2,0.44644,0.00013,30.48117]
[1777384539271,38.73,76037.79,1.2,0.44644,0.00013,30.48117]
[1777384539556,38.73,76045.05,1.2,0.4474,0.00013,30.49397]
[1777384541422,38.73,76049.95,1.2,0.44805,0.00013,30.50251]
[1777384541821,38.73,76050.78,1.2,0.44816,0.00013,30.50395]
[1777384542870,38.73,76051.23,1.2,0.44822,0.00013,30.50473]
[1777384543197,38.73,76051.23,1.2,0.44822,0.00013,30.50473]
[1777384543675,38.73,76051.98,1.2,0.44832,0.00013,30.50603]
[1777384544753,38.73,76050.38,1.2,0.44811,0.00013,30.50326]
[1777384545101,38.73,76050.38,1.2,0.44811,0.00013,30.50326]
[1777384546756,38.73,76048.77,1.2,0.44789,0.00013,30.50046]
[1777384546779,38.73,76048.77,1.2,0.44789,0.00013,30.50046]
[1777384547853,38.73,76044.92,1.2,0.44738,0.00013,30.49374]
[1777384548546,38.73,76044.92,1.2,0.44738,0.00013,30.49374]
[1777384548246,38.73,76040.56,1.2,0.44681,0.00013,30.48608]
[1777384553429,38.73,76038.98,1.2,0.44659,0.00013,30.48322]
[1777384553443,38.73,76038.98,1.2,0.44659,0.00013,30.48322]
[1777384553452,38.73,76038.98,1.2,0.44659,0.00013,30.48322]
[1777384553480,38.73,76038.98,1.2,0.44659,0.00013,30.48322]
[1777384553512,38.73,76037.77,1.2,0.44643,0.00013,30.48106]
[1777384553601,38.73,76037.77,1.2,0.44643,0.00013,30.48106]
[1777384553672,38.73,76037.77,1.2,0.44643,0.00013,30.48106]
[1777384553679,38.73,76037.77,1.2,0.44643,0.00013,30.48106]
[1777384553745,38.73,76037.77,1.2,0.44643,0.00013,30.48106]
[1777384553791,38.73,76037.77,1.2,0.44643,0.00013,30.48106]
[1777384553805,38.73,76037.77,1.2,0.44643,0.00013,30.48106]
[1777384553815,38.73,76037.77,1.2,0.44643,0.00013,30.48106]
[1777384553902,38.73,76037.77,1.2,0.44643,0.00013,30.48106]
[1777384553943,38.73,76037.77,1.2,0.44643,0.00013,30.48106]
[1777384554180,38.73,76037.77,1.2,0.44643,0.00013,30.48106]
[1777384554283,38.73,76037.77,1.2,0.44643,0.00013,30.48106]
[1777384554289,38.73,76060.72,1.2,0.44947,0.00013,30.52092]
[1777384554729,38.73,76060.72,1.2,0.44947,0.00013,30.52092]
[1777384554809,38.73,76060.72,1.2,0.44947,0.00013,30.52092]
[1777384555246,38.73,76060.72,1.2,0.44947,0.00013,30.52092]
[1777384555296,38.73,76082.84,1.2,0.4524,0.00013,30.55768]
[1777384556303,38.73,76080.2,1.2,0.45205,0.00013,30.55337]
[1777384556764,38.73,76080.2,1.2,0.45205,0.00013,30.55337]
[1777384556891,38.73,76080.2,1.2,0.45205,0.00013,30.55337]
[1777384557205,38.73,76080.2,1.2,0.45205,0.00013,30.55337]
[1777384557391,38.73,76080.2,1.2,0.45205,0.00013,30.55337]
[1777384557615,38.73,76079.46,1.2,0.45195,0.00013,30.55215]
[1777384557675,38.73,76079.46,1.2,0.45195,0.00013,30.55215]
[1777384560759,38.73,76075.82,1.2,0.45147,0.00013,30.54618]
[1777384561175,38.73,76075.82,1.2,0.45147,0.00013,30.54618]
[1777384561339,38.73,76071.5,1.2,0.45089,0.00013,30.53902]
[1777384564556,38.73,76069.57,1.2,0.45064,0.00013,30.53582]
[1777384565552,38.73,76069.32,1.2,0.45061,0.00013,30.5354]
[1777384571511,38.73,76067.78,1.2,0.4504,0.00013,30.53285]
[1777384575902,38.73,76064.65,1.2,0.44998,0.00013,30.52755]
[1777384577626,38.73,76070.09,1.2,0.4507,0.00013,30.53665]
[1777384583493,38.72,76064.49,1.2,0.44995,0.00013,30.52718]
[1777384586167,38.72,76064.22,1.2,0.44992,0.00013,30.5267]
[1777384589290,38.72,76064.0,1.2,0.44988,0.00013,30.52631]
[1777384594100,38.71,76066.39,1.2,0.45019,0.00013,30.52739]
[1777384594570,38.71,76069.89,1.2,0.45065,0.00013,30.53324]
[1777384598580,38.72,76069.02,1.2,0.45054,0.00013,30.53181]
[1777384598598,38.72,76067.42,1.2,0.45033,0.00013,30.52913]
[1777384603633,38.71,76065.21,1.2,0.45003,0.00013,30.52539]
[1777384608668,38.71,76071.09,1.2,0.45081,0.00013,30.53522]
[1777384613702,38.71,76073.4,1.2,0.45111,0.00013,30.53903]
[1777384618277,38.71,76068.01,1.2,0.45039,0.00013,30.53003]
[1777384618335,38.71,76068.01,1.2,0.45039,0.00013,30.53003]
[1777384618509,38.71,76070.73,1.2,0.45075,0.00013,30.53456]
[1777384618696,38.71,76070.73,1.2,0.45075,0.00013,30.53456]
[1777384618812,38.71,76070.73,1.2,0.45075,0.00013,30.53456]
[1777384618816,38.71,76070.73,1.2,0.45075,0.00013,30.53456]
[1777384618895,38.71,76070.73,1.2,0.45075,0.00013,30.53456]
[1777384619038,38.71,76080.38,1.2,0.45203,0.00013,30.5505]
[1777384620057,38.71,76080.38,1.2,0.45203,0.00013,30.5505]
[1777384620070,38.71,76080.38,1.2,0.45203,0.00013,30.5505]
[1777384620121,38.71,76080.38,1.2,0.45203,0.00013,30.5505]
[1777384620152,38.71,76080.38,1.2,0.45203,0.00013,30.5505]
[1777384620274,38.71,76080.38,1.2,0.45203,0.00013,30.5505]
[1777384620331,38.71,76090.38,1.2,0.45336,0.00013,30.56668]
[1777384621606,38.71,76090.38,1.2,0.45336,0.00013,30.56668]
[1777384620752,38.71,76099.54,1.2,0.45458,0.00013,30.5812]
[1777384621832,38.71,76099.54,1.2,0.45458,0.00013,30.5812]
[1777384621977,38.71,76099.54,1.2,0.45458,0.00013,30.5812]
[1777384622278,38.71,76099.54,1.2,0.45458,0.00013,30.5812]
[1777384622356,38.71,76099.54,1.2,0.45458,0.00013,30.5812]
[1777384622381,38.71,76099.54,1.2,0.45458,0.00013,30.5812]
[1777384622400,38.71,76099.54,1.2,0.45458,0.00013,30.5812]
[1777384622586,38.71,76099.54,1.2,0.45458,0.00013,30.5812]
[1777384622582,38.71,76108.75,1.2,0.4558,0.00013,30.59551]
[1777384622949,38.71,76108.75,1.2,0.4558,0.00013,30.59551]
[1777384623069,38.71,76108.75,1.2,0.4558,0.00013,30.59551]
[1777384623087,38.71,76108.75,1.2,0.4558,0.00013,30.59551]
[1777384623098,38.71,76108.75,1.2,0.4558,0.00013,30.59551]
[1777384623146,38.71,76108.75,1.2,0.4558,0.00013,30.59551]
[1777384623315,38.71,76108.75,1.2,0.4558,0.00013,30.59551]
[1777384623333,38.71,76108.75,1.2,0.4558,0.00013,30.59551]
[1777384623416,38.71,76108.75,1.2,0.4558,0.00013,30.59551]
[1777384623627,38.71,76108.75,1.2,0.4558,0.00013,30.59551]
[1777384623518,38.71,76125.05,1.2,0.45796,0.00013,30.62015]
[1777384624157,38.71,76125.05,1.2,0.45796,0.00013,30.62015]
[1777384624560,38.71,76125.05,1.2,0.45796,0.00013,30.62015]
[1777384624574,38.71,76137.24,1.2,0.45958,0.00013,30.63798]
[1777384624718,38.71,76137.24,1.2,0.45958,0.00013,30.63798]
[1777384625608,38.71,76153.4,1.2,0.46173,0.00013,30.66086]
[1777384625800,38.71,76160.66,1.2,0.46269,0.00013,30.67085]
[1777384630834,38.71,76166.56,1.2,0.46348,0.00013,30.67885]
[1777384636303,38.71,76170.06,1.2,0.46394,0.00013,30.68354]
[1777384636316,38.71,76170.06,1.2,0.46394,0.00013,30.68354]
[1777384640067,38.71,76168.85,1.2,0.46378,0.00013,30.68191]
[1777384640414,38.71,76168.85,1.2,0.46378,0.00013,30.68191]
[1777384640476,38.71,76168.85,1.2,0.46378,0.00013,30.68191]
[1777384646318,38.7,76167.41,1.2,0.46358,0.00013,30.67992]
[1777384647002,38.7,76167.81,1.2,0.46363,0.00013,30.68043]
[1777384647004,38.7,76171.89,1.2,0.46417,0.00013,30.68587]
[1777384648957,38.7,76173.15,1.2,0.46434,0.00013,30.68753]
[1777384648961,38.7,76171.2,1.2,0.46408,0.00013,30.68494]
[1777384652738,38.69,76168.27,1.2,0.46368,0.00013,30.67813]
[1777384653012,38.69,76168.27,1.2,0.46368,0.00013,30.67813]
[1777384655936,38.69,76160.96,1.2,0.4627,0.00013,30.66823]
[1777384664370,38.68,76161.9,1.2,0.46281,0.00013,30.66941]
[1777384670110,38.68,76163.39,1.2,0.46301,0.00013,30.67141]
[1777384675145,38.68,76166.71,1.2,0.46345,0.00013,30.67589]
[1777384677178,38.68,76167.8,1.2,0.4636,0.00013,30.67735]
[1777384679274,38.68,76166.89,1.2,0.46347,0.00013,30.67613]
[1777384685220,38.68,76169.69,1.2,0.46385,0.00013,30.67987]
[1777384690256,38.68,76171.63,1.2,0.4641,0.00013,30.68245]
[1777384692270,38.68,76159.17,1.2,0.46244,0.00013,30.66563]
[1777384697306,38.68,76162.12,1.2,0.46284,0.00013,30.66966]
[1777384700326,38.68,76170.19,1.2,0.46391,0.00013,30.68053]
[1777384700735,38.68,76170.19,1.2,0.46391,0.00013,30.68053]
[1777384700859,38.68,76170.19,1.2,0.46391,0.00013,30.68053]
[1777384701333,38.68,76174.86,1.2,0.46453,0.00013,30.68672]
[1777384706367,38.68,76178.68,1.2,0.46504,0.00013,30.69175]
[1777384707282,38.68,76178.68,1.2,0.46504,0.00013,30.69175]
[1777384709296,38.68,76185.19,1.2,0.46591,0.00013,30.70017]
[1777384710612,38.68,76185.64,1.2,0.46597,0.00013,30.70075]
[1777384710614,38.68,76185.64,1.2,0.46597,0.00013,30.70075]
[1777384716442,38.68,76183.19,1.2,0.46564,0.00013,30.69473]
[1777384719073,38.68,76182.96,1.2,0.46561,0.00013,30.69444]
[1777384723998,38.68,76185.83,1.2,0.46599,0.00013,30.69813]
[1777384729533,38.68,76187.07,1.2,0.46616,0.00013,30.69971]
[1777384734569,38.68,76188.84,1.2,0.46639,0.00013,30.70196]
[1777384739604,38.68,76190.35,1.2,0.46659,0.00013,30.70388]
[1777384739992,38.68,76190.35,1.2,0.46659,0.00013,30.70388]
[1777384740051,38.68,76190.35,1.2,0.46659,0.00013,30.70388]
[1777384740353,38.68,76190.35,1.2,0.46659,0.00013,30.70388]
[1777384740462,38.68,76190.35,1.2,0.46659,0.00013,30.70388]
[1777384740529,38.68,76190.35,1.2,0.46659,0.00013,30.70388]
[1777384740741,38.68,76190.35,1.2,0.46659,0.00013,30.70388]
[1777384740611,38.68,76203.19,1.2,0.4683,0.00013,30.71983]
[1777384740960,38.68,76203.19,1.2,0.4683,0.00013,30.71983]
[1777384741618,38.68,76214.9,1.2,0.46986,0.00013,30.73389]
[1777384743116,38.68,76215.87,1.2,0.46999,0.00013,30.73503]
[1777384743170,38.68,76215.87,1.2,0.46999,0.00013,30.73503]
[1777384743633,38.68,76215.07,1.2,0.46988,0.00013,30.73408]
[1777384748295,38.68,76214.79,1.2,0.46984,0.00013,30.73375]
[1777384749818,38.68,76204.16,1.2,0.46843,0.00013,30.72101]
[1777384749888,38.68,76204.16,1.2,0.46843,0.00013,30.72101]
[1777384750341,38.68,76204.16,1.2,0.46843,0.00013,30.72101]
[1777384750395,38.68,76204.16,1.2,0.46843,0.00013,30.72101]
[1777384750575,38.68,76204.16,1.2,0.46843,0.00013,30.72101]
[1777384750682,38.68,76196.43,1.2,0.4674,0.00013,30.71149]
[1777384754969,38.68,76194.46,1.2,0.46714,0.00013,30.70902]
[1777384755222,38.68,76194.46,1.2,0.46714,0.00013,30.70902]
[1777384755251,38.68,76194.46,1.2,0.46714,0.00013,30.70902]
[1777384756127,38.68,76189.28,1.2,0.46645,0.00013,30.7025]
[1777384756856,38.68,76187.68,1.2,0.46623,0.00013,30.70046]
[1777384757380,38.68,76187.68,1.2,0.46623,0.00013,30.70046]
[1777384757731,38.68,76185.71,1.2,0.46597,0.00013,30.69795]
[1777384757830,38.68,76185.71,1.2,0.46597,0.00013,30.69795]
[1777384762860,38.68,76184.54,1.2,0.46582,0.00013,30.69644]
[1777384763023,38.68,76184.54,1.2,0.46582,0.00013,30.69644]
[1777384767564,38.68,76184.08,1.2,0.46575,0.00013,30.69585]
[1777384770242,38.68,76185.79,1.2,0.46598,0.00013,30.69804]
[1777384771844,38.68,76186.99,1.2,0.46614,0.00013,30.69957]
[1777384771852,38.68,76186.99,1.2,0.46614,0.00013,30.69957]
[1777384771970,38.68,76186.99,1.2,0.46614,0.00013,30.69957]
[1777384771972,38.68,76186.99,1.2,0.46614,0.00013,30.69957]
[1777384772071,38.68,76186.8,1.2,0.46611,0.00013,30.69645]
[1777384777871,38.68,76189.24,1.2,0.46644,0.00013,30.69956]
[1777384782123,38.68,76190.43,1.2,0.46659,0.00013,30.70107]
[1777384784217,38.67,76195.65,1.2,0.46729,0.00013,30.70762]
[1777384788485,38.67,76193.19,1.2,0.46696,0.00013,30.70453]
[1777384790861,38.67,76195.71,1.2,0.46729,0.00013,30.70768]
[1777384795998,38.67,76193.0,1.2,0.46693,0.00013,30.70428]
[1777384797906,38.67,76191.8,1.2,0.46677,0.00013,30.70277]
[1777384797926,38.67,76191.8,1.2,0.46677,0.00013,30.70277]
[1777384802920,38.67,76190.17,1.2,0.46655,0.00013,30.70071]
[1777384802938,38.67,76190.17,1.2,0.46655,0.00013,30.70071]
[1777384803049,38.67,76186.33,1.2,0.46604,0.00013,30.69582]
[1777384804326,38.67,76186.33,1.2,0.46604,0.00013,30.69582]
[1777384804372,38.67,76186.33,1.2,0.46604,0.00013,30.69582]
[1777384804449,38.67,76186.33,1.2,0.46604,0.00013,30.69582]
[1777384804490,38.67,76186.33,1.2,0.46604,0.00013,30.69582]
[1777384804593,38.67,76186.33,1.2,0.46604,0.00013,30.69582]
[1777384804678,38.67,76186.33,1.2,0.46604,0.00013,30.69582]
[1777384804828,38.67,76186.33,1.2,0.46604,0.00013,30.69582]
[1777384804707,38.67,76183.9,1.2,0.46572,0.00013,30.6927]
[1777384805006,38.67,76183.9,1.2,0.46572,0.00013,30.6927]
[1777384805084,38.67,76183.9,1.2,0.46572,0.00013,30.6927]
[1777384805109,38.67,76183.9,1.2,0.46572,0.00013,30.6927]
[1777384805119,38.67,76183.9,1.2,0.46572,0.00013,30.6927]
[1777384805127,38.67,76183.9,1.2,0.46572,0.00013,30.6927]
[1777384805804,38.67,76183.9,1.2,0.46572,0.00013,30.6927]
[1777384805812,38.67,76176.61,1.2,0.46475,0.00013,30.68322]
[1777384806157,38.67,76176.61,1.2,0.46475,0.00013,30.68322]
[1777384806190,38.67,76164.64,1.2,0.46315,0.00013,30.66727]
[1777384807078,38.67,76157.42,1.2,0.46219,0.00013,30.65741]
[1777384808023,38.67,76157.42,1.2,0.46219,0.00013,30.65741]
[1777384808225,38.67,76157.42,1.2,0.46219,0.00013,30.65741]
[1777384808238,38.67,76157.42,1.2,0.46219,0.00013,30.65741]
[1777384808621,38.67,76157.42,1.2,0.46219,0.00013,30.65741]
[1777384808763,38.67,76157.42,1.2,0.46219,0.00013,30.65741]
[1777384808780,38.67,76157.42,1.2,0.46219,0.00013,30.65741]
[1777384808781,38.67,76154.76,1.2,0.46184,0.00013,30.65371]
[1777384809481,38.67,76154.76,1.2,0.46184,0.00013,30.65371]
[1777384809583,38.67,76160.56,1.2,0.46261,0.00013,30.66168]
[1777384813429,38.66,76158.51,1.2,0.46233,0.00013,30.65884]
[1777384813446,38.66,76158.51,1.2,0.46233,0.00013,30.65884]
[1777384816066,38.66,76159.71,1.2,0.46248,0.00013,30.66045]
[1777384816141,38.66,76157.41,1.2,0.46218,0.00013,30.65728]
[1777384821176,38.65,76159.62,1.2,0.46246,0.00013,30.66025]
[1777384823774,38.65,76158.78,1.2,0.46235,0.00013,30.65907]
[1777384823814,38.65,76158.78,1.2,0.46235,0.00013,30.65907]
[1777384823821,38.65,76158.78,1.2,0.46235,0.00013,30.65907]
[1777384823923,38.65,76157.02,1.2,0.46211,0.00013,30.65664]
[1777384824317,38.65,76157.02,1.2,0.46211,0.00013,30.65664]
[1777384824325,38.65,76157.02,1.2,0.46211,0.00013,30.65664]
[1777384824585,38.65,76157.02,1.2,0.46211,0.00013,30.65664]
[1777384824643,38.65,76157.02,1.2,0.46211,0.00013,30.65664]
[1777384824738,38.65,76157.02,1.2,0.46211,0.00013,30.65664]
[1777384824825,38.65,76152.42,1.2,0.46149,0.00013,30.65023]
[1777384824893,38.65,76152.42,1.2,0.46149,0.00013,30.65023]
[1777384825301,38.65,76152.42,1.2,0.46149,0.00013,30.65023]
[1777384825558,38.65,76152.42,1.2,0.46149,0.00013,30.65023]
[1777384825796,38.65,76152.42,1.2,0.46149,0.00013,30.65023]
[1777384827787,38.64,76148.94,1.2,0.46103,0.00013,30.64534]
[1777384827792,38.64,76148.94,1.2,0.46103,0.00013,30.64534]
[1777384829232,38.64,76157.24,1.2,0.46213,0.00013,30.65687]
[1777384832584,38.64,76159.15,1.2,0.46237,0.00013,30.65658]
[1777384832659,38.64,76159.24,1.2,0.46238,0.00013,30.65669]
[1777384833920,38.63,76162.53,1.2,0.46282,0.00013,30.66118]
[1777384835864,38.63,76159.59,1.2,0.46243,0.00013,30.65715]
[1777384839612,38.63,76154.87,1.2,0.46179,0.00013,30.6506]
[1777384839645,38.63,76154.87,1.2,0.46179,0.00013,30.6506]
[1777384839703,38.63,76154.3,1.2,0.46172,0.00013,30.6498]
[1777384840671,38.63,76154.3,1.2,0.46172,0.00013,30.6498]
[1777384841093,38.63,76151.7,1.2,0.46137,0.00013,30.64616]
[1777384844287,38.62,76146.82,1.2,0.46071,0.00013,30.63924]
[1777384849375,38.61,76150.91,1.2,0.46124,0.00013,30.64492]
[1777384849883,38.61,76150.91,1.2,0.46124,0.00013,30.64492]
[1777384855492,38.61,76150.97,1.2,0.46124,0.00013,30.64493]
[1777384855525,38.61,76150.55,1.2,0.46119,0.00013,30.64433]
[1777384857431,38.6,76158.31,1.2,0.46222,0.00013,30.6551]
[1777384858014,38.6,76158.31,1.2,0.46222,0.00013,30.6551]
[1777384858019,38.6,76158.31,1.2,0.46222,0.00013,30.6551]
[1777384858540,38.6,76158.31,1.2,0.46222,0.00013,30.6551]
[1777384860052,38.6,76164.06,1.2,0.46298,0.00013,30.66295]
[1777384862446,38.6,76164.44,1.2,0.46303,0.00013,30.66344]
[1777384862663,38.6,76164.44,1.2,0.46303,0.00013,30.66344]
[1777384862763,38.6,76164.16,1.2,0.46299,0.00013,30.66305]
[1777384863560,38.6,76164.16,1.2,0.46299,0.00013,30.66305]
[1777384863661,38.6,76157.03,1.2,0.46204,0.00013,30.65327]
[1777384869515,38.59,76152.99,1.2,0.46149,0.00013,30.64758]
[1777384874908,38.58,76149.21,1.2,0.46098,0.00013,30.6422]
[1777384875424,38.58,76149.21,1.2,0.46098,0.00013,30.6422]
[1777384875441,38.58,76149.21,1.2,0.46098,0.00013,30.6422]
[1777384875782,38.58,76149.21,1.2,0.46098,0.00013,30.6422]
[1777384876432,38.58,76145.44,1.2,0.46047,0.00013,30.63685]
[1777384876623,38.58,76145.44,1.2,0.46047,0.00013,30.63685]
[1777384876630,38.58,76145.44,1.2,0.46047,0.00013,30.63685]
[1777384876974,38.58,76140.76,1.2,0.45985,0.00013,30.63014]
[1777384877129,38.58,76140.76,1.2,0.45985,0.00013,30.63014]
[1777384877573,38.58,76131.12,1.2,0.45856,0.00013,30.61609]
[1777384879386,38.58,76129.89,1.2,0.45839,0.00013,30.61427]
[1777384879585,38.58,76129.89,1.2,0.45839,0.00013,30.61427]
[1777384879708,38.58,76129.89,1.2,0.45839,0.00013,30.61427]
[1777384879811,38.58,76129.89,1.2,0.45839,0.00013,30.61427]
[1777384881822,38.58,76122.65,1.2,0.45743,0.00013,30.60348]
[1777384883618,38.58,76132.92,1.2,0.45879,0.00013,30.6187]
[1777384886946,38.58,76127.79,1.2,0.45811,0.00013,30.61112]
[1777384890417,38.58,76136.35,1.2,0.45925,0.00013,30.62369]
[1777384892604,38.58,76138.63,1.2,0.45955,0.00013,30.62412]
[1777384893297,38.58,76138.46,1.2,0.45953,0.00013,30.62388]
[1777384897237,38.57,76140.72,1.2,0.45982,0.00013,30.6271]
[1777384901524,38.57,76131.99,1.2,0.45865,0.00013,30.61436]
[1777384901549,38.57,76131.99,1.2,0.45865,0.00013,30.61436]
[1777384901891,38.57,76131.99,1.2,0.45865,0.00013,30.61436]
[1777384902852,38.57,76125.59,1.2,0.4578,0.00013,30.60487]
[1777384902900,38.57,76125.59,1.2,0.4578,0.00013,30.60487]
[1777384903559,38.57,76120.51,1.2,0.45712,0.00013,30.59724]
[1777384903696,38.57,76120.51,1.2,0.45712,0.00013,30.59724]
[1777384903758,38.57,76111.76,1.2,0.45595,0.00013,30.5839]
[1777384903958,38.57,76111.76,1.2,0.45595,0.00013,30.5839]
[1777384904474,38.57,76111.76,1.2,0.45595,0.00013,30.5839]
[1777384905862,38.57,76108.25,1.2,0.45549,0.00013,30.57848]
[1777384905967,38.57,76107.53,1.2,0.45539,0.00013,30.57736]
[1777384907081,38.57,76107.96,1.2,0.45545,0.00013,30.57803]
[1777384912822,38.57,76112.08,1.2,0.456,0.00013,30.5844]
[1777384913110,38.57,76112.08,1.2,0.456,0.00013,30.5844]
[1777384913163,38.57,76112.08,1.2,0.456,0.00013,30.5844]
[1777384913465,38.57,76112.08,1.2,0.456,0.00013,30.5844]
[1777384913823,38.57,76112.08,1.2,0.456,0.00013,30.5844]
[1777384914010,38.57,76116.32,1.2,0.45656,0.00013,30.59089]
[1777384914859,38.57,76116.32,1.2,0.45656,0.00013,30.59089]
[1777384914888,38.57,76129.65,1.2,0.45834,0.00013,30.61089]
[1777384916823,38.57,76131.41,1.2,0.45857,0.00013,30.61348]
[1777384917349,38.57,76124.74,1.2,0.45768,0.00013,30.60358]
[1777384918191,38.57,76118.22,1.2,0.45681,0.00013,30.59375]
[1777384918212,38.57,76118.22,1.2,0.45681,0.00013,30.59375]
[1777384919763,38.57,76112.66,1.2,0.45607,0.00013,30.58526]
[1777384919933,38.57,76112.66,1.2,0.45607,0.00013,30.58526]
[1777384919956,38.57,76110.14,1.2,0.45574,0.00013,30.58137]
[1777384919982,38.57,76110.14,1.2,0.45574,0.00013,30.58137]
[1777384919990,38.57,76110.14,1.2,0.45574,0.00013,30.58137]
[1777384922478,38.57,76107.38,1.2,0.45537,0.00013,30.5771]
[1777384922586,38.57,76107.38,1.2,0.45537,0.00013,30.5771]
[1777384923157,38.57,76110.84,1.2,0.45583,0.00013,30.58245]
[1777384923376,38.57,76110.84,1.2,0.45583,0.00013,30.58245]
[1777384923388,38.57,76110.84,1.2,0.45583,0.00013,30.58245]
[1777384925236,38.57,76112.05,1.2,0.45599,0.00013,30.58432]
[1777384925669,38.57,76112.05,1.2,0.45599,0.00013,30.58432]
[1777384925742,38.57,76112.05,1.2,0.45599,0.00013,30.58432]
[1777384925913,38.57,76102.01,1.2,0.45465,0.00013,30.5687]
[1777384928745,38.57,76096.93,1.2,0.45398,0.00013,30.56067]
[1777384931928,38.57,76097.22,1.2,0.45402,0.00013,30.56115]
[1777384931954,38.57,76096.76,1.2,0.45395,0.00013,30.56042]
[1777384934228,38.57,76097.04,1.2,0.45399,0.00013,30.56086]
[1777384934797,38.57,76097.04,1.2,0.45399,0.00013,30.56086]
[1777384934834,38.57,76097.04,1.2,0.45399,0.00013,30.56086]
[1777384937997,38.57,76086.71,1.2,0.45261,0.00013,30.54425]
[1777384940271,38.57,76086.59,1.2,0.4526,0.00013,30.54406]
[1777384940840,38.57,76086.59,1.2,0.4526,0.00013,30.54406]
[1777384941735,38.57,76088.2,1.2,0.45281,0.00013,30.54667]
[1777384941834,38.57,76088.2,1.2,0.45281,0.00013,30.54667]
[1777384946134,38.57,76086.91,1.2,0.45264,0.00013,30.54456]
[1777384947177,38.57,76083.0,1.2,0.45212,0.00013,30.53819]
[1777384947865,38.57,76083.0,1.2,0.45212,0.00013,30.53819]
[1777384947936,38.57,76081.29,1.2,0.45189,0.00013,30.53538]
[1777384948325,38.57,76081.29,1.2,0.45189,0.00013,30.53538]
[1777384948455,38.57,76081.29,1.2,0.45189,0.00013,30.53538]
[1777384949067,38.56,76077.05,1.2,0.45132,0.00013,30.52837]
[1777384949596,38.56,76077.05,1.2,0.45132,0.00013,30.52837]
[1777384949723,38.56,76077.05,1.2,0.45132,0.00013,30.52837]
[1777384949730,38.56,76077.05,1.2,0.45132,0.00013,30.52837]
[1777384949767,38.56,76077.05,1.2,0.45132,0.00013,30.52837]
[1777384950043,38.56,76071.4,1.2,0.45057,0.00013,30.51892]
[1777384950089,38.56,76071.4,1.2,0.45057,0.00013,30.51892]
[1777384950332,38.56,76071.4,1.2,0.45057,0.00013,30.51892]
[1777384950385,38.56,76071.4,1.2,0.45057,0.00013,30.51892]
[1777384950495,38.56,76071.4,1.2,0.45057,0.00013,30.51892]
[1777384950663,38.56,76071.4,1.2,0.45057,0.00013,30.51892]
[1777384950916,38.56,76057.95,1.2,0.44878,0.00013,30.49607]
[1777384951083,38.56,76057.95,1.2,0.44878,0.00013,30.49607]
[1777384951436,38.56,76057.95,1.2,0.44878,0.00013,30.49607]
[1777384951879,38.56,76057.95,1.2,0.44878,0.00013,30.49607]
[1777384951887,38.56,76044.82,1.2,0.44702,0.00013,30.47028]
[1777384952108,38.56,76037.79,1.2,0.44609,0.00013,30.45778]
[1777384953378,38.56,76037.79,1.2,0.44609,0.00013,30.45778]
[1777384953425,38.56,76037.79,1.2,0.44609,0.00013,30.45778]
[1777384953432,38.56,76037.79,1.2,0.44609,0.00013,30.45778]
[1777384953724,38.56,76037.79,1.2,0.44609,0.00013,30.45778]
[1777384953763,38.56,76037.79,1.2,0.44609,0.00013,30.45778]
[1777384953796,38.56,76037.79,1.2,0.44609,0.00013,30.45778]
[1777384953831,38.56,76037.79,1.2,0.44609,0.00013,30.45778]
[1777384953926,38.56,76037.79,1.2,0.44609,0.00013,30.45778]
[1777384953941,38.56,76037.79,1.2,0.44609,0.00013,30.45778]
[1777384953949,38.56,76037.79,1.2,0.44609,0.00013,30.45778]
[1777384954007,38.56,76036.89,1.2,0.44597,0.00013,30.45615]
[1777384954033,38.56,76036.89,1.2,0.44597,0.00013,30.45615]
[1777384954194,38.56,76036.89,1.2,0.44597,0.00013,30.45615]
[1777384954202,38.56,76036.89,1.2,0.44597,0.00013,30.45615]
[1777384954271,38.56,76036.89,1.2,0.44597,0.00013,30.45615]
[1777384954312,38.56,76036.89,1.2,0.44597,0.00013,30.45615]
[1777384954623,38.56,76036.89,1.2,0.44597,0.00013,30.45615]
[1777384954699,38.56,76026.63,1.2,0.4446,0.00013,30.43757]
[1777384956600,38.56,76023.35,1.2,0.44417,0.00013,30.43156]
[1777384957626,38.56,76022.63,1.2,0.44407,0.00013,30.43024]
[1777384958030,38.56,76022.11,1.2,0.444,0.00013,30.42928]
[1777384959469,38.56,76021.02,1.2,0.44386,0.00013,30.42727]
[1777384960819,38.56,76021.07,1.2,0.44386,0.00013,30.42736]
[1777384961548,38.56,76022.49,1.2,0.44405,0.00013,30.42998]
[1777384961649,38.56,76022.49,1.2,0.44405,0.00013,30.42998]
[1777384964622,38.56,76028.21,1.2,0.44481,0.00013,30.44046]
[1777384964985,38.56,76028.21,1.2,0.44481,0.00013,30.44046]
[1777384966569,38.56,76032.13,1.2,0.44533,0.00013,30.44756]
[1777384966581,38.56,76032.13,1.2,0.44533,0.00013,30.44756]
[1777384966595,38.56,76032.13,1.2,0.44533,0.00013,30.44756]
[1777384966697,38.56,76039.55,1.2,0.44632,0.00013,30.46089]
[1777384967692,38.56,76039.55,1.2,0.44632,0.00013,30.46089]
[1777384968392,38.56,76044.29,1.2,0.44695,0.00013,30.4693]
[1777384969951,38.56,76062.43,1.2,0.44936,0.00013,30.5008]
[1777384970840,38.56,76062.43,1.2,0.44936,0.00013,30.5008]
[1777384973942,38.56,76071.41,1.2,0.45055,0.00013,30.51595]
[1777384974935,38.55,76071.32,1.2,0.45054,0.00013,30.51577]
[1777384974264,38.55,76075.66,1.2,0.45111,0.00013,30.523]
[1777384975150,38.55,76075.66,1.2,0.45111,0.00013,30.523]
[1777384981312,38.54,76084.48,1.2,0.45227,0.00013,30.5374]
[1777384984152,38.54,76084.8,1.2,0.45231,0.00013,30.53788]
[1777384986123,38.54,76087.33,1.2,0.45265,0.00013,30.54196]
[1777384988057,38.54,76088.94,1.2,0.45286,0.00013,30.54456]
[1777384988129,38.54,76088.94,1.2,0.45286,0.00013,30.54456]
[1777384988287,38.54,76088.94,1.2,0.45286,0.00013,30.54456]
[1777384989020,38.54,76088.94,1.2,0.45286,0.00013,30.54456]
[1777384988405,38.54,76092.1,1.2,0.45328,0.00013,30.54964]
[1777384991843,38.54,76093.36,1.2,0.45344,0.00013,30.55165]
[1777384992167,38.53,76093.62,1.2,0.45348,0.00013,30.55205]
[1777384993914,38.53,76095.19,1.2,0.45369,0.00013,30.55456]
[1777384994530,38.53,76098.72,1.2,0.45415,0.00013,30.56016]
[1777384998019,38.53,76101.86,1.2,0.45457,0.00013,30.56511]
[1777384997424,38.53,76094.18,1.2,0.45355,0.00013,30.5529]
[1777384998060,38.53,76094.18,1.2,0.45355,0.00013,30.5529]
[1777384998335,38.53,76094.18,1.2,0.45355,0.00013,30.5529]
[1777384998431,38.53,76090.39,1.2,0.45304,0.00013,30.54681]
[1777385003466,38.53,76083.7,1.2,0.45215,0.00013,30.53591]
[1777385006926,38.53,76086.9,1.2,0.45257,0.00013,30.54113]
[1777385006951,38.53,76086.9,1.2,0.45257,0.00013,30.54113]
[1777385007061,38.53,76086.9,1.2,0.45257,0.00013,30.54113]
[1777385006972,38.53,76089.25,1.2,0.45289,0.00013,30.54494]
[1777385009021,38.53,76093.17,1.2,0.45341,0.00013,30.55124]
[1777385009507,38.53,76097.75,1.2,0.45402,0.00013,30.55855]
[1777385013536,38.53,76090.34,1.2,0.45302,0.00013,30.5438]
[1777385018574,38.53,76087.59,1.2,0.45266,0.00013,30.53937]
[1777385024616,38.53,76092.12,1.2,0.45327,0.00013,30.54672]
[1777385026711,38.53,76092.41,1.2,0.45331,0.00013,30.54719]
[1777385027036,38.53,76092.41,1.2,0.45331,0.00013,30.54719]
[1777385034687,38.53,76096.84,1.2,0.4539,0.00013,30.55431]
[1777385038283,38.53,76098.78,1.2,0.45416,0.00013,30.55739]
[1777385038364,38.53,76098.78,1.2,0.45416,0.00013,30.55739]
[1777385038413,38.53,76098.78,1.2,0.45416,0.00013,30.55739]
[1777385038574,38.53,76098.78,1.2,0.45416,0.00013,30.55739]
[1777385038826,38.53,76098.78,1.2,0.45416,0.00013,30.55739]
[1777385038830,38.53,76098.78,1.2,0.45416,0.00013,30.55739]
[1777385038973,38.53,76098.78,1.2,0.45416,0.00013,30.55739]
[1777385039023,38.53,76107.49,1.2,0.45532,0.00013,30.57107]
[1777385039338,38.53,76107.49,1.2,0.45532,0.00013,30.57107]
[1777385039879,38.53,76117.88,1.2,0.45671,0.00013,30.58706]
[1777385040474,38.53,76117.88,1.2,0.45671,0.00013,30.58706]
[1777385040818,38.53,76117.88,1.2,0.45671,0.00013,30.58706]
[1777385040873,38.53,76117.88,1.2,0.45671,0.00013,30.58706]
[1777385040920,38.53,76126.37,1.2,0.45784,0.00013,30.59985]
[1777385041293,38.53,76126.37,1.2,0.45784,0.00013,30.59985]
[1777385043903,38.53,76130.31,1.2,0.45836,0.00013,30.60569]
[1777385044167,38.53,76131.41,1.2,0.45851,0.00013,30.6073]
[1777385046625,38.53,76136.95,1.2,0.45925,0.00013,30.6154]
[1777385047458,38.53,76137.95,1.2,0.45938,0.00013,30.61685]
[1777385047781,38.53,76147.75,1.2,0.46069,0.00013,30.63091]
[1777385048164,38.53,76147.75,1.2,0.46069,0.00013,30.63091]
[1777385048318,38.53,76147.75,1.2,0.46069,0.00013,30.63091]
[1777385048324,38.53,76147.75,1.2,0.46069,0.00013,30.63091]
[1777385053520,38.52,76154.11,1.2,0.46153,0.00013,30.6398]
[1777385053825,38.52,76154.11,1.2,0.46153,0.00013,30.6398]
[1777385053901,38.52,76154.11,1.2,0.46153,0.00013,30.6398]
[1777385054830,38.52,76144.09,1.2,0.46019,0.00013,30.62559]
[1777385055812,38.52,76144.09,1.2,0.46019,0.00013,30.62559]
[1777385056766,38.52,76141.0,1.2,0.45977,0.00013,30.62114]
[1777385057142,38.52,76135.08,1.2,0.45898,0.00013,30.61253]
[1777385057425,38.52,76135.08,1.2,0.45898,0.00013,30.61253]
[1777385057853,38.52,76122.1,1.2,0.45724,0.00013,30.59323]
[1777385058288,38.52,76122.1,1.2,0.45724,0.00013,30.59323]
[1777385058293,38.52,76122.1,1.2,0.45724,0.00013,30.59323]
[1777385058818,38.52,76122.1,1.2,0.45724,0.00013,30.59323]
[1777385059357,38.52,76115.49,1.2,0.45636,0.00013,30.58319]
[1777385060927,38.52,76111.61,1.2,0.45584,0.00013,30.57723]
[1777385062494,38.52,76104.39,1.2,0.45488,0.00013,30.56599]
[1777385067923,38.52,76098.02,1.2,0.45403,0.00013,30.55596]
[1777385069870,38.52,76098.55,1.2,0.4541,0.00013,30.5568]
[1777385069936,38.52,76100.07,1.2,0.45431,0.00013,30.55922]
[1777385074972,38.52,76096.77,1.2,0.45386,0.00013,30.55111]
[1777385076019,38.52,76096.77,1.2,0.45386,0.00013,30.55111]
[1777385081063,38.52,76096.69,1.2,0.45385,0.00013,30.55099]
[1777385090733,38.52,76098.75,1.2,0.45413,0.00013,30.55429]
[1777385091084,38.52,76100.23,1.2,0.45433,0.00013,30.55664]
[1777385093935,38.52,76105.04,1.2,0.45497,0.00013,30.56422]
[1777385094105,38.52,76102.35,1.2,0.45461,0.00013,30.56]
[1777385095060,38.52,76102.35,1.2,0.45461,0.00013,30.56]
[1777385096020,38.52,76100.4,1.2,0.45435,0.00013,30.55692]
[1777385098019,38.52,76096.93,1.2,0.45389,0.00013,30.55142]
[1777385100249,38.52,76096.6,1.2,0.45385,0.00013,30.5509]
[1777385100253,38.52,76096.6,1.2,0.45385,0.00013,30.5509]
[1777385100344,38.52,76096.6,1.2,0.45385,0.00013,30.5509]
[1777385100377,38.52,76096.6,1.2,0.45385,0.00013,30.5509]
[1777385100398,38.52,76096.6,1.2,0.45385,0.00013,30.5509]
[1777385100950,38.52,76096.6,1.2,0.45385,0.00013,30.5509]
[1777385101020,38.52,76096.6,1.2,0.45385,0.00013,30.5509]
[1777385101445,38.52,76091.53,1.2,0.45317,0.00013,30.54278]
[1777385102651,38.52,76094.38,1.2,0.45355,0.00013,30.54734]
[1777385102660,38.52,76094.38,1.2,0.45355,0.00013,30.54734]
[1777385103169,38.52,76099.52,1.2,0.45423,0.00013,30.55552]
[1777385104198,38.52,76104.47,1.2,0.4549,0.00013,30.56333]
[1777385106818,38.52,76109.01,1.2,0.4555,0.00013,30.57041]
[1777385110037,38.52,76102.02,1.2,0.45457,0.00013,30.55949]
[1777385115253,38.53,76101.88,1.2,0.45455,0.00013,30.55929]
[1777385120288,38.53,76103.93,1.2,0.45483,0.00013,30.56253]
[1777385125323,38.53,76101.13,1.2,0.45446,0.00013,30.55813]
[1777385130358,38.53,76097.7,1.2,0.454,0.00013,30.55272]
[1777385134386,38.53,76106.09,1.2,0.45512,0.00013,30.56308]
[1777385135222,38.53,76106.09,1.2,0.45512,0.00013,30.56308]
[1777385135374,38.53,76106.09,1.2,0.45512,0.00013,30.56308]
[1777385135424,38.53,76106.09,1.2,0.45512,0.00013,30.56308]
[1777385135523,38.53,76106.09,1.2,0.45512,0.00013,30.56308]
[1777385135818,38.53,76106.09,1.2,0.45512,0.00013,30.56308]
[1777385136216,38.53,76109.38,1.2,0.45556,0.00013,30.5682]
[1777385137405,38.53,76115.49,1.2,0.45637,0.00013,30.57761]
[1777385137586,38.53,76115.49,1.2,0.45637,0.00013,30.57761]
[1777385137615,38.53,76115.49,1.2,0.45637,0.00013,30.57761]
[1777385138178,38.53,76115.49,1.2,0.45637,0.00013,30.57761]
[1777385137745,38.53,76123.21,1.2,0.4574,0.00013,30.58931]
[1777385138415,38.53,76137.38,1.2,0.45929,0.00013,30.61027]
[1777385139217,38.53,76137.38,1.2,0.45929,0.00013,30.61027]
[1777385141436,38.53,76141.74,1.2,0.45987,0.00013,30.61656]
[1777385142444,38.53,76134.23,1.2,0.45887,0.00013,30.60563]
[1777385144357,38.53,76133.53,1.2,0.45877,0.00013,30.60459]
[1777385144367,38.53,76133.53,1.2,0.45877,0.00013,30.60459]
[1777385146664,38.52,76132.47,1.2,0.45863,0.00013,30.60302]
[1777385146899,38.52,76132.47,1.2,0.45863,0.00013,30.60302]
[1777385148752,38.52,76130.99,1.2,0.45843,0.00013,30.60082]
[1777385149432,38.52,76131.08,1.2,0.45844,0.00013,30.60094]
[1777385149590,38.52,76131.08,1.2,0.45844,0.00013,30.60094]
[1777385149830,38.52,76131.08,1.2,0.45844,0.00013,30.60094]
[1777385150746,38.52,76125.71,1.2,0.45772,0.00013,30.59295]
[1777385152503,38.52,76122.17,1.2,0.45725,0.00013,30.58763]
[1777385152539,38.52,76122.17,1.2,0.45725,0.00013,30.58763]
[1777385152752,38.52,76122.17,1.2,0.45725,0.00013,30.58763]
[1777385156034,38.52,76130.01,1.2,0.45829,0.00013,30.59933]
[1777385156127,38.52,76130.01,1.2,0.45829,0.00013,30.59933]
[1777385157013,38.52,76132.47,1.2,0.45862,0.00013,30.60295]
[1777385161795,38.51,76140.65,1.2,0.45971,0.00013,30.61483]
[1777385163489,38.51,76142.44,1.2,0.45994,0.00013,30.61739]
[1777385163862,38.51,76142.44,1.2,0.45994,0.00013,30.61739]
[1777385163921,38.51,76142.44,1.2,0.45994,0.00013,30.61739]
[1777385165084,38.51,76143.42,1.2,0.46007,0.00013,30.61879]
[1777385165158,38.51,76148.87,1.2,0.4608,0.00013,30.62655]
[1777385165767,38.51,76148.87,1.2,0.4608,0.00013,30.62655]
[1777385166060,38.51,76148.87,1.2,0.4608,0.00013,30.62655]
[1777385167207,38.51,76163.41,1.2,0.46274,0.00013,30.64677]
[1777385168267,38.51,76164.49,1.2,0.46289,0.00013,30.64824]
[1777385171946,38.51,76157.63,1.2,0.46196,0.00013,30.63877]
[1777385172048,38.5,76153.91,1.2,0.46147,0.00013,30.63358]
[1777385174410,38.5,76153.37,1.2,0.46139,0.00013,30.6328]
[1777385174460,38.5,76153.37,1.2,0.46139,0.00013,30.6328]
[1777385174700,38.5,76153.37,1.2,0.46139,0.00013,30.6328]
[1777385176119,38.5,76152.47,1.2,0.46127,0.00013,30.63153]
[1777385176785,38.5,76148.82,1.2,0.46078,0.00013,30.62637]
[1777385182739,38.49,76156.27,1.2,0.46177,0.00013,30.63677]
[1777385184026,38.49,76156.27,1.2,0.46177,0.00013,30.63677]
[1777385184128,38.49,76156.35,1.2,0.46178,0.00013,30.63687]
[1777385184735,38.49,76156.35,1.2,0.46178,0.00013,30.63687]
[1777385187004,38.49,76161.62,1.2,0.46248,0.00013,30.64413]
[1777385187077,38.49,76161.62,1.2,0.46248,0.00013,30.64413]
[1777385187381,38.49,76161.34,1.2,0.46244,0.00013,30.64374]
[1777385187774,38.49,76174.21,1.2,0.46416,0.00013,30.66115]
[1777385189019,38.49,76174.21,1.2,0.46416,0.00013,30.66115]
[1777385189071,38.49,76176.23,1.2,0.46443,0.00013,30.66383]
[1777385193740,38.49,76171.62,1.2,0.46381,0.00013,30.65481]
[1777385197648,38.49,76173.99,1.2,0.46412,0.00013,30.65797]
[1777385197768,38.49,76173.99,1.2,0.46412,0.00013,30.65797]
[1777385197844,38.49,76174.02,1.2,0.46413,0.00013,30.65801]
[1777385202009,38.49,76172.35,1.2,0.4639,0.00013,30.65578]
[1777385202220,38.49,76172.35,1.2,0.4639,0.00013,30.65578]
[1777385202932,38.49,76169.98,1.2,0.46359,0.00013,30.6526]
[1777385202963,38.49,76164.99,1.2,0.46292,0.00013,30.64584]
[1777385205277,38.49,76162.36,1.2,0.46257,0.00013,30.64224]
[1777385206809,38.49,76161.21,1.2,0.46241,0.00013,30.64065]
[1777385206824,38.49,76161.21,1.2,0.46241,0.00013,30.64065]
[1777385206944,38.49,76161.21,1.2,0.46241,0.00013,30.64065]
[1777385211358,38.48,76157.76,1.2,0.46194,0.00013,30.63584]
[1777385212027,38.48,76157.76,1.2,0.46194,0.00013,30.63584]
[1777385212072,38.48,76157.76,1.2,0.46194,0.00013,30.63584]
[1777385212126,38.48,76159.0,1.2,0.46211,0.00013,30.63755]
[1777385212949,38.48,76168.7,1.2,0.46341,0.00013,30.65081]
[1777385217984,38.48,76166.43,1.2,0.4631,0.00013,30.64772]
[1777385221740,38.48,76167.96,1.2,0.4633,0.00013,30.64977]
[1777385225458,38.48,76171.51,1.2,0.46378,0.00013,30.65457]
[1777385226019,38.48,76171.51,1.2,0.46378,0.00013,30.65457]
[1777385228255,38.48,76176.7,1.2,0.46447,0.00013,30.66149]
[1777385228282,38.48,76176.7,1.2,0.46447,0.00013,30.66149]
[1777385228319,38.48,76176.54,1.2,0.46445,0.00013,30.66128]
[1777385232250,38.48,76176.33,1.2,0.46443,0.00013,30.66102]
[1777385233377,38.48,76173.82,1.2,0.46409,0.00013,30.65769]
[1777385233386,38.48,76173.82,1.2,0.46409,0.00013,30.65769]
[1777385233395,38.48,76173.82,1.2,0.46409,0.00013,30.65769]
[1777385234274,38.48,76173.82,1.2,0.46409,0.00013,30.65769]
[1777385234095,38.48,76170.53,1.2,0.46365,0.00013,30.65328]
[1777385238290,38.48,76169.31,1.2,0.46349,0.00013,30.65163]
[1777385243159,38.48,76161.15,1.2,0.46239,0.00013,30.64048]
[1777385243420,38.48,76161.15,1.2,0.46239,0.00013,30.64048]
[1777385243515,38.48,76161.15,1.2,0.46239,0.00013,30.64048]
[1777385243647,38.48,76161.15,1.2,0.46239,0.00013,30.64048]
[1777385245793,38.48,76150.21,1.2,0.46092,0.00013,30.62519]
[1777385246662,38.47,76149.95,1.2,0.46089,0.00013,30.62481]
[1777385246784,38.47,76149.95,1.2,0.46089,0.00013,30.62481]
[1777385246828,38.47,76149.95,1.2,0.46089,0.00013,30.62481]
[1777385248548,38.47,76152.54,1.2,0.46123,0.00013,30.62844]
[1777385251612,38.47,76152.5,1.2,0.46122,0.00013,30.62548]
[1777385254586,38.47,76156.46,1.2,0.46174,0.00013,30.631]
[1777385255243,38.47,76159.79,1.2,0.46219,0.00013,30.63561]
[1777385255390,38.47,76159.79,1.2,0.46219,0.00013,30.63561]
[1777385255756,38.47,76159.79,1.2,0.46219,0.00013,30.63561]
[1777385256250,38.46,76168.55,1.2,0.46336,0.00013,30.64758]
[1777385257616,38.46,76173.07,1.2,0.46396,0.00013,30.65364]
[1777385257655,38.46,76173.07,1.2,0.46396,0.00013,30.65364]
[1777385257884,38.46,76173.07,1.2,0.46396,0.00013,30.65364]
[1777385257950,38.46,76173.07,1.2,0.46396,0.00013,30.65364]
[1777385258270,38.46,76184.03,1.2,0.46543,0.00013,30.66807]
[1777385259276,38.46,76192.94,1.2,0.46662,0.00013,30.67951]
[1777385264311,38.46,76190.3,1.2,0.46627,0.00013,30.67616]
[1777385266090,38.46,76190.19,1.2,0.46626,0.00013,30.67602]
[1777385266270,38.46,76190.19,1.2,0.46626,0.00013,30.67602]
[1777385266325,38.46,76186.49,1.2,0.46576,0.00013,30.67127]
[1777385271360,38.46,76176.54,1.2,0.46443,0.00013,30.65825]
[1777385275872,38.46,76171.0,1.2,0.46368,0.00013,30.65086]
[1777385280578,38.46,76167.26,1.2,0.46318,0.00013,30.64582]
[1777385280679,38.46,76165.39,1.2,0.46293,0.00013,30.64328]
[1777385282429,38.46,76162.23,1.2,0.46251,0.00013,30.63895]
[1777385282983,38.46,76162.23,1.2,0.46251,0.00013,30.63895]
[1777385283862,38.46,76161.09,1.2,0.46236,0.00013,30.63737]
[1777385284002,38.46,76161.09,1.2,0.46236,0.00013,30.63737]
[1777385284033,38.46,76161.09,1.2,0.46236,0.00013,30.63737]
[1777385284244,38.46,76161.09,1.2,0.46236,0.00013,30.63737]
[1777385284333,38.46,76161.09,1.2,0.46236,0.00013,30.63737]
[1777385284470,38.46,76160.29,1.2,0.46225,0.00013,30.63626]
[1777385285151,38.46,76160.29,1.2,0.46225,0.00013,30.63626]
[1777385285273,38.46,76160.29,1.2,0.46225,0.00013,30.63626]
[1777385285252,38.46,76148.86,1.2,0.46072,0.00013,30.62024]
[1777385286156,38.46,76148.86,1.2,0.46072,0.00013,30.62024]
[1777385286352,38.46,76148.86,1.2,0.46072,0.00013,30.62024]
[1777385286166,38.46,76141.83,1.2,0.45978,0.00013,30.61017]
[1777385286824,38.46,76141.83,1.2,0.45978,0.00013,30.61017]
[1777385287845,38.46,76146.87,1.2,0.46045,0.00013,30.61739]
[1777385289132,38.46,76146.74,1.2,0.46043,0.00013,30.6172]
[1777385293204,38.46,76139.45,1.2,0.45945,0.00013,30.60668]
[1777385296625,38.45,76138.11,1.2,0.45927,0.00013,30.60469]
[1777385296668,38.45,76138.11,1.2,0.45927,0.00013,30.60469]
[1777385296703,38.45,76138.11,1.2,0.45927,0.00013,30.60469]
[1777385297552,38.45,76127.62,1.2,0.45786,0.00013,30.58921]
[1777385299566,38.45,76137.56,1.2,0.45919,0.00013,30.60388]
[1777385301239,38.45,76137.56,1.2,0.45919,0.00013,30.60388]
[1777385304990,38.45,76141.02,1.2,0.45965,0.00013,30.60888]
[1777385305637,38.45,76140.38,1.2,0.45957,0.00013,30.60794]
[1777385310203,38.45,76140.98,1.2,0.45964,0.00013,30.60878]
[1777385314773,38.44,76133.46,1.2,0.45863,0.00013,30.59488]
[1777385316861,38.44,76130.39,1.2,0.45821,0.00013,30.59033]
[1777385322727,38.44,76126.81,1.2,0.45773,0.00013,30.58494]
[1777385324798,38.44,76125.34,1.2,0.45753,0.00013,30.58273]
[1777385324803,38.44,76125.34,1.2,0.45753,0.00013,30.58273]
[1777385325551,38.44,76125.18,1.2,0.45751,0.00013,30.58248]
[1777385325677,38.44,76125.18,1.2,0.45751,0.00013,30.58248]
[1777385326075,38.44,76125.18,1.2,0.45751,0.00013,30.58248]
[1777385326439,38.44,76125.18,1.2,0.45751,0.00013,30.58248]
[1777385326775,38.44,76120.1,1.2,0.45683,0.00013,30.5748]
[1777385327961,38.44,76118.63,1.2,0.45663,0.00013,30.57256]
[1777385328011,38.44,76118.63,1.2,0.45663,0.00013,30.57256]
[1777385333806,38.44,76117.0,1.2,0.45642,0.00013,30.57008]
[1777385338841,38.44,76119.5,1.2,0.45675,0.00013,30.5739]
[1777385343876,38.44,76115.45,1.2,0.45621,0.00013,30.56771]
[1777385348915,38.44,76115.44,1.2,0.45621,0.00013,30.5677]
[1777385353992,38.44,76116.82,1.2,0.45639,0.00013,30.56982]
[1777385354045,38.44,76116.82,1.2,0.45639,0.00013,30.56982]
[1777385354061,38.44,76116.82,1.2,0.45639,0.00013,30.56982]
[1777385354145,38.44,76116.82,1.2,0.45639,0.00013,30.56982]
[1777385354192,38.44,76116.82,1.2,0.45639,0.00013,30.56982]
[1777385354252,38.44,76116.82,1.2,0.45639,0.00013,30.56982]
[1777385354290,38.44,76116.82,1.2,0.45639,0.00013,30.56982]
[1777385354296,38.44,76116.82,1.2,0.45639,0.00013,30.56982]
[1777385355029,38.44,76117.43,1.2,0.45648,0.00013,30.57076]
[1777385355055,38.44,76130.93,1.2,0.45828,0.00013,30.59109]
[1777385360680,38.44,76129.54,1.2,0.45809,0.00013,30.58901]
[1777385360749,38.44,76129.54,1.2,0.45809,0.00013,30.58901]
[1777385361485,38.44,76129.54,1.2,0.45809,0.00013,30.58901]
[1777385363801,38.44,76120.35,1.2,0.45686,0.00013,30.57518]
[1777385366038,38.44,76122.8,1.2,0.45719,0.00013,30.57888]
[1777385366076,38.44,76122.8,1.2,0.45719,0.00013,30.57888]
[1777385366336,38.44,76122.8,1.2,0.45719,0.00013,30.57888]
[1777385368600,38.44,76122.18,1.2,0.45711,0.00013,30.57794]
[1777385368642,38.44,76122.18,1.2,0.45711,0.00013,30.57794]
[1777385368818,38.44,76122.18,1.2,0.45711,0.00013,30.57794]
[1777385369076,38.44,76122.18,1.2,0.45711,0.00013,30.57794]
[1777385369089,38.44,76122.18,1.2,0.45711,0.00013,30.57794]
[1777385370062,38.44,76106.58,1.2,0.45502,0.00013,30.55392]
[1777385371081,38.44,76106.58,1.2,0.45502,0.00013,30.55392]
[1777385371124,38.44,76106.58,1.2,0.45502,0.00013,30.55392]
[1777385372081,38.44,76094.03,1.2,0.45334,0.00013,30.53111]
[1777385372611,38.44,76094.03,1.2,0.45334,0.00013,30.53111]
[1777385373864,38.44,76094.05,1.2,0.45334,0.00013,30.53116]
[1777385373927,38.44,76094.05,1.2,0.45334,0.00013,30.53116]
[1777385376109,38.44,76106.45,1.2,0.455,0.00013,30.55088]
[1777385377182,38.44,76106.45,1.2,0.455,0.00013,30.55088]
[1777385379606,38.44,76107.78,1.2,0.45518,0.00013,30.55297]
[1777385382713,38.44,76106.73,1.2,0.45504,0.00013,30.55135]
[1777385383158,38.44,76114.55,1.2,0.45609,0.00013,30.56349]
[1777385383546,38.44,76114.55,1.2,0.45609,0.00013,30.56349]
[1777385385048,38.44,76118.56,1.2,0.45663,0.00013,30.56964]
[1777385385121,38.44,76118.56,1.2,0.45663,0.00013,30.56964]
[1777385387619,38.44,76110.45,1.2,0.45554,0.00013,30.55715]
[1777385391419,38.44,76108.06,1.2,0.45522,0.00013,30.55344]
[1777385391486,38.44,76108.06,1.2,0.45522,0.00013,30.55344]
[1777385391494,38.44,76108.06,1.2,0.45522,0.00013,30.55344]
[1777385391596,38.44,76103.86,1.2,0.45466,0.00013,30.54686]
[1777385391624,38.44,76103.86,1.2,0.45466,0.00013,30.54686]
[1777385395829,38.45,76096.34,1.2,0.45366,0.00013,30.53495]
[1777385395839,38.45,76096.34,1.2,0.45366,0.00013,30.53495]
[1777385396249,38.45,76097.7,1.2,0.45384,0.00013,30.53713]
[1777385396614,38.45,76097.7,1.2,0.45384,0.00013,30.53713]
[1777385397256,38.45,76101.45,1.2,0.45434,0.00013,30.5431]
[1777385400252,38.45,76104.02,1.2,0.45469,0.00013,30.54717]
[1777385400254,38.45,76104.02,1.2,0.45469,0.00013,30.54717]
[1777385401363,38.45,76105.6,1.2,0.4549,0.00013,30.54966]
[1777385405854,38.45,76112.09,1.2,0.45577,0.00013,30.55979]
[1777385405959,38.45,76112.09,1.2,0.45577,0.00013,30.55979]
[1777385405969,38.45,76112.09,1.2,0.45577,0.00013,30.55979]
[1777385406100,38.45,76112.09,1.2,0.45577,0.00013,30.55979]
[1777385406118,38.45,76112.09,1.2,0.45577,0.00013,30.55979]
[1777385406438,38.45,76096.52,1.2,0.45369,0.00013,30.53529]
[1777385406760,38.45,76096.52,1.2,0.45369,0.00013,30.53529]
[1777385407159,38.45,76096.52,1.2,0.45369,0.00013,30.53529]
[1777385407496,38.45,76075.98,1.2,0.45094,0.00013,30.5017]
[1777385408329,38.45,76075.98,1.2,0.45094,0.00013,30.5017]
[1777385408443,38.45,76075.98,1.2,0.45094,0.00013,30.5017]
[1777385408523,38.45,76078.27,1.2,0.45125,0.00013,30.50553]
[1777385409023,38.45,76078.27,1.2,0.45125,0.00013,30.50553]
[1777385409341,38.45,76089.78,1.2,0.45279,0.00013,30.52444]
[1777385410209,38.45,76089.78,1.2,0.45279,0.00013,30.52444]
[1777385410499,38.45,76089.78,1.2,0.45279,0.00013,30.52444]
[1777385410540,38.45,76097.75,1.2,0.45385,0.00013,30.53726]
[1777385410834,38.45,76097.75,1.2,0.45385,0.00013,30.53726]
[1777385411541,38.45,76105.61,1.2,0.45491,0.00013,30.54971]
[1777385412155,38.45,76105.61,1.2,0.45491,0.00013,30.54971]
[1777385412171,38.45,76105.61,1.2,0.45491,0.00013,30.54971]
[1777385412177,38.45,76105.61,1.2,0.45491,0.00013,30.54971]
[1777385412320,38.45,76105.61,1.2,0.45491,0.00013,30.54971]
[1777385412362,38.45,76113.16,1.2,0.45592,0.00013,30.56146]
[1777385413582,38.45,76117.16,1.2,0.45645,0.00013,30.56761]
[1777385414453,38.45,76117.16,1.2,0.45645,0.00013,30.56761]
[1777385418483,38.45,76112.16,1.2,0.45578,0.00013,30.55992]
[1777385419806,38.45,76114.31,1.2,0.45607,0.00013,30.56324]
[1777385419813,38.45,76114.31,1.2,0.45607,0.00013,30.56324]
[1777385425461,38.45,76106.11,1.2,0.45497,0.00013,30.55052]
[1777385430495,38.45,76105.4,1.2,0.45488,0.00013,30.54942]
[1777385435531,38.45,76106.73,1.2,0.45506,0.00013,30.54864]
[1777385440566,38.46,76111.97,1.2,0.45576,0.00013,30.5568]
[1777385445601,38.46,76108.54,1.2,0.4553,0.00013,30.55149]
[1777385450635,38.46,76110.16,1.2,0.45552,0.00013,30.55402]
[1777385455671,38.46,76109.48,1.2,0.45543,0.00013,30.55297]
[1777385460692,38.46,76105.5,1.2,0.4549,0.00013,30.54676]
[1777385460759,38.46,76105.5,1.2,0.4549,0.00013,30.54676]
[1777385460863,38.46,76105.5,1.2,0.4549,0.00013,30.54676]
[1777385460939,38.46,76105.5,1.2,0.4549,0.00013,30.54676]
[1777385461047,38.46,76105.5,1.2,0.4549,0.00013,30.54676]
[1777385461069,38.46,76101.89,1.2,0.45441,0.00013,30.54108]
[1777385461700,38.46,76101.89,1.2,0.45441,0.00013,30.54108]
[1777385461898,38.46,76101.89,1.2,0.45441,0.00013,30.54108]
[1777385461918,38.46,76094.21,1.2,0.45339,0.00013,30.52883]
[1777385462980,38.46,76094.21,1.2,0.45339,0.00013,30.52883]
[1777385463171,38.46,76094.21,1.2,0.45339,0.00013,30.52883]
[1777385463291,38.46,76094.21,1.2,0.45339,0.00013,30.52883]
[1777385463443,38.46,76094.21,1.2,0.45339,0.00013,30.52883]
[1777385463558,38.46,76094.21,1.2,0.45339,0.00013,30.52883]
[1777385463511,38.46,76090.58,1.2,0.4529,0.00013,30.52296]
[1777385464035,38.46,76090.58,1.2,0.4529,0.00013,30.52296]
[1777385464099,38.46,76090.58,1.2,0.4529,0.00013,30.52296]
[1777385464132,38.46,76090.58,1.2,0.4529,0.00013,30.52296]
[1777385464195,38.46,76071.52,1.2,0.45035,0.00013,30.49143]
[1777385464719,38.46,76071.52,1.2,0.45035,0.00013,30.49143]
[1777385465843,38.46,76068.27,1.2,0.44992,0.00013,30.48594]
[1777385465859,38.45,76071.02,1.2,0.45028,0.00013,30.49057]
[1777385471795,38.45,76073.84,1.2,0.45065,0.00013,30.49523]
[1777385476830,38.45,76077.43,1.2,0.45112,0.00013,30.50117]
[1777385481865,38.44,76074.8,1.2,0.45076,0.00013,30.4967]
[1777385486901,38.44,76071.08,1.2,0.45026,0.00013,30.49036]
[1777385488331,38.44,76071.08,1.2,0.45026,0.00013,30.49036]
[1777385488420,38.44,76071.08,1.2,0.45026,0.00013,30.49036]
[1777385488459,38.44,76071.08,1.2,0.45026,0.00013,30.49036]
[1777385488521,38.43,76069.32,1.2,0.45002,0.00013,30.48737]
[1777385488897,38.43,76069.32,1.2,0.45002,0.00013,30.48737]
[1777385489042,38.43,76069.32,1.2,0.45002,0.00013,30.48737]
[1777385490930,38.43,76072.15,1.2,0.4504,0.00013,30.49212]
[1777385492689,38.43,76072.79,1.2,0.45047,0.00013,30.49027]
[1777385492942,38.43,76073.9,1.2,0.45062,0.00013,30.49213]
[1777385493839,38.43,76073.9,1.2,0.45062,0.00013,30.49213]
[1777385495580,38.43,76089.47,1.2,0.4527,0.00013,30.51784]
[1777385496056,38.43,76089.47,1.2,0.4527,0.00013,30.51784]
[1777385500384,38.43,76086.38,1.2,0.45228,0.00013,30.51275]
[1777385501930,38.43,76087.1,1.2,0.45238,0.00013,30.51393]
[1777385507521,38.43,76079.91,1.2,0.45142,0.00013,30.50211]
[1777385508152,38.43,76081.16,1.2,0.45158,0.00013,30.50418]
[1777385513083,38.43,76071.15,1.2,0.45025,0.00013,30.48751]
[1777385518118,38.43,76073.37,1.2,0.45056,0.00013,30.49132]
[1777385519861,38.44,76073.52,1.2,0.45058,0.00013,30.49158]
[1777385520231,38.44,76073.52,1.2,0.45058,0.00013,30.49158]
[1777385520459,38.44,76073.52,1.2,0.45058,0.00013,30.49158]
[1777385520796,38.44,76073.33,1.2,0.45055,0.00013,30.49127]
[1777385521139,38.44,76081.87,1.2,0.4517,0.00013,30.50552]
[1777385521828,38.44,76081.87,1.2,0.4517,0.00013,30.50552]
[1777385522018,38.44,76081.87,1.2,0.4517,0.00013,30.50552]
[1777385522146,38.44,76082.77,1.2,0.45182,0.00013,30.50702]
[1777385524451,38.44,76082.81,1.2,0.45183,0.00013,30.50709]
[1777385528866,38.44,76079.97,1.2,0.45145,0.00013,30.50245]
[1777385534230,38.44,76076.92,1.2,0.45105,0.00013,30.49742]
[1777385539265,38.45,76073.13,1.2,0.45054,0.00013,30.49109]
[1777385540046,38.45,76073.13,1.2,0.45054,0.00013,30.49109]
[1777385545671,38.45,76069.87,1.2,0.45011,0.00013,30.4856]
[1777385545692,38.45,76069.66,1.2,0.45008,0.00013,30.48524]
[1777385549335,38.45,76080.05,1.2,0.45147,0.00013,30.50266]
[1777385553367,38.45,76081.79,1.2,0.4517,0.00013,30.50265]
[1777385559405,38.45,76088.38,1.2,0.45258,0.00013,30.51351]
[1777385564441,38.45,76087.73,1.2,0.4525,0.00013,30.5125]
[1777385569476,38.46,76083.0,1.2,0.45187,0.00013,30.50479]
[1777385574511,38.46,76086.66,1.2,0.45237,0.00013,30.51084]
[1777385577230,38.46,76086.97,1.2,0.45241,0.00013,30.51136]
[1777385577649,38.46,76086.97,1.2,0.45241,0.00013,30.51136]
[1777385577696,38.46,76086.97,1.2,0.45241,0.00013,30.51136]
[1777385577700,38.46,76086.97,1.2,0.45241,0.00013,30.51136]
[1777385577532,38.46,76090.13,1.2,0.45284,0.00013,30.51651]
[1777385577751,38.46,76090.13,1.2,0.45284,0.00013,30.51651]
[1777385577850,38.46,76090.13,1.2,0.45284,0.00013,30.51651]
[1777385578539,38.46,76099.45,1.2,0.45408,0.00013,30.53149]
[1777385579114,38.46,76099.45,1.2,0.45408,0.00013,30.53149]
[1777385579558,38.46,76099.45,1.2,0.45408,0.00013,30.53149]
[1777385579783,38.46,76105.01,1.2,0.45483,0.00013,30.54028]
[1777385580435,38.46,76105.01,1.2,0.45483,0.00013,30.54028]
[1777385580511,38.46,76105.01,1.2,0.45483,0.00013,30.54028]
[1777385580553,38.46,76112.56,1.2,0.45584,0.00013,30.55204]
[1777385581560,38.46,76119.51,1.2,0.45677,0.00013,30.5627]
[1777385582362,38.46,76119.51,1.2,0.45677,0.00013,30.5627]
[1777385582564,38.46,76119.51,1.2,0.45677,0.00013,30.5627]
[1777385584581,38.46,76109.12,1.2,0.45538,0.00013,30.54673]
[1777385589616,38.47,76109.43,1.2,0.45542,0.00013,30.54723]
[1777385593698,38.47,76110.41,1.2,0.45555,0.00013,30.54876]
[1777385594651,38.47,76117.09,1.2,0.45645,0.00013,30.55906]
[1777385598526,38.47,76113.68,1.2,0.45599,0.00013,30.55383]
[1777385598545,38.47,76113.68,1.2,0.45599,0.00013,30.55383]
[1777385598679,38.47,76111.89,1.2,0.45576,0.00013,30.55107]
[1777385599540,38.47,76111.89,1.2,0.45576,0.00013,30.55107]
[1777385599693,38.47,76104.39,1.2,0.45475,0.00013,30.53938]
[1777385599794,38.47,76104.39,1.2,0.45475,0.00013,30.53938]
[1777385599888,38.47,76104.39,1.2,0.45475,0.00013,30.53938]
[1777385600269,38.47,76104.39,1.2,0.45475,0.00013,30.53938]
[1777385600647,38.47,76104.39,1.2,0.45475,0.00013,30.53938]
[1777385600675,38.47,76104.39,1.2,0.45475,0.00013,30.53938]
[1777385600698,38.47,76092.8,1.2,0.4532,0.00013,30.52093]
[1777385603525,38.47,76090.55,1.2,0.4529,0.00013,30.51731]
[1777385604846,38.47,76088.27,1.2,0.4526,0.00013,30.51362]
[1777385605733,38.47,76086.78,1.2,0.4524,0.00013,30.5112]
[1777385607953,38.47,76084.96,1.2,0.45216,0.00013,30.50823]
[1777385610018,38.47,76084.78,1.2,0.45214,0.00013,30.50794]
[1777385611779,38.47,76088.51,1.2,0.45264,0.00013,30.51405]
[1777385613368,38.47,76088.8,1.2,0.45267,0.00013,30.51163]
[1777385613446,38.47,76093.09,1.2,0.45324,0.00013,30.51858]
[1777385618824,38.48,76093.77,1.2,0.45334,0.00013,30.51971]
[1777385623861,38.48,76098.68,1.2,0.454,0.00013,30.52761]
[1777385628895,38.48,76094.89,1.2,0.4535,0.00013,30.52158]
[1777385631797,38.48,76093.14,1.2,0.45326,0.00013,30.51879]
[1777385632199,38.48,76093.14,1.2,0.45326,0.00013,30.51879]
[1777385632217,38.48,76091.84,1.2,0.45309,0.00013,30.51671]
[1777385634479,38.48,76088.53,1.2,0.45265,0.00013,30.51135]
[1777385634611,38.48,76088.53,1.2,0.45265,0.00013,30.51135]
[1777385634809,38.48,76084.01,1.2,0.45205,0.00013,30.50397]
[1777385634835,38.48,76084.01,1.2,0.45205,0.00013,30.50397]
[1777385635041,38.48,76084.01,1.2,0.45205,0.00013,30.50397]
[1777385636437,38.48,76067.31,1.2,0.44981,0.00013,30.47608]
[1777385636816,38.48,76067.31,1.2,0.44981,0.00013,30.47608]
[1777385641759,38.48,76063.52,1.2,0.44931,0.00013,30.46963]
[1777385648027,38.48,76059.32,1.2,0.44875,0.00013,30.46245]
[1777385648415,38.48,76059.32,1.2,0.44875,0.00013,30.46245]
[1777385648581,38.49,76053.62,1.2,0.44799,0.00013,30.45257]
[1777385649085,38.49,76053.62,1.2,0.44799,0.00013,30.45257]
[1777385649371,38.48,76050.02,1.2,0.44751,0.00013,30.44626]
[1777385655090,38.49,76051.68,1.2,0.44774,0.00013,30.44923]
[1777385659121,38.49,76059.16,1.2,0.44874,0.00013,30.46225]
[1777385664156,38.49,76056.53,1.2,0.44839,0.00013,30.45774]
[1777385665630,38.49,76056.53,1.2,0.44839,0.00013,30.45774]
[1777385665658,38.49,76056.53,1.2,0.44839,0.00013,30.45774]
[1777385667616,38.49,76066.38,1.2,0.44971,0.00013,30.47467]
[1777385669191,38.49,76076.98,1.2,0.45112,0.00013,30.4925]
[1777385673351,38.49,76076.45,1.2,0.45105,0.00013,30.48872]
[1777385673425,38.49,76076.45,1.2,0.45105,0.00013,30.48872]
[1777385675233,38.49,76066.67,1.2,0.44974,0.00013,30.47225]
[1777385680268,38.49,76065.0,1.2,0.44952,0.00013,30.46942]
[1777385684756,38.49,76066.03,1.2,0.44965,0.00013,30.47117]
[1777385686446,38.49,76067.54,1.2,0.44986,0.00013,30.47374]
[1777385690200,38.49,76074.41,1.2,0.45077,0.00013,30.48531]
[1777385690819,38.49,76074.41,1.2,0.45077,0.00013,30.48531]
[1777385690338,38.49,76074.75,1.2,0.45082,0.00013,30.48588]
[1777385693379,38.49,76080.67,1.2,0.45161,0.00013,30.49574]
[1777385694020,38.49,76080.79,1.2,0.45163,0.00013,30.49596]
[1777385694029,38.49,76080.79,1.2,0.45163,0.00013,30.49596]
[1777385694081,38.49,76080.79,1.2,0.45163,0.00013,30.49596]
[1777385694570,38.49,76080.79,1.2,0.45163,0.00013,30.49596]
[1777385694629,38.49,76080.79,1.2,0.45163,0.00013,30.49596]
[1777385694718,38.49,76075.2,1.2,0.45088,0.00013,30.48669]
[1777385695913,38.49,76070.45,1.2,0.45025,0.00013,30.47871]
[1777385701006,38.5,76071.25,1.2,0.45036,0.00013,30.48008]
[1777385706093,38.5,76075.45,1.2,0.45092,0.00013,30.48717]
[1777385711485,38.5,76078.35,1.2,0.45132,0.00013,30.49207]
[1777385715804,38.51,76077.75,1.2,0.45124,0.00013,30.49111]
[1777385716352,38.51,76076.28,1.2,0.45105,0.00013,30.48868]
[1777385716439,38.51,76076.28,1.2,0.45105,0.00013,30.48868]
[1777385720525,38.51,76065.9,1.2,0.44966,0.00013,30.4712]
[1777385720769,38.51,76065.9,1.2,0.44966,0.00013,30.4712]
[1777385721037,38.51,76063.0,1.2,0.44927,0.00013,30.46625]
[1777385721104,38.51,76063.0,1.2,0.44927,0.00013,30.46625]
[1777385721849,38.51,76054.01,1.2,0.44808,0.00013,30.45074]
[1777385727183,38.51,76052.75,1.2,0.44791,0.00013,30.44856]
[1777385728693,38.51,76052.32,1.2,0.44785,0.00013,30.44782]
[1777385729551,38.51,76050.04,1.2,0.44755,0.00013,30.44383]
[1777385732325,38.51,76048.57,1.2,0.44735,0.00013,30.43838]
[1777385732336,38.51,76048.57,1.2,0.44735,0.00013,30.43838]
[1777385732563,38.51,76048.57,1.2,0.44735,0.00013,30.43838]
[1777385732817,38.51,76048.57,1.2,0.44735,0.00013,30.43838]
[1777385732888,38.51,76040.41,1.2,0.44626,0.00013,30.42392]
[1777385733208,38.51,76040.41,1.2,0.44626,0.00013,30.42392]
[1777385733352,38.51,76040.41,1.2,0.44626,0.00013,30.42392]
[1777385733639,38.51,76032.63,1.2,0.44522,0.00013,30.40991]
[1777385734011,38.51,76032.63,1.2,0.44522,0.00013,30.40991]
[1777385734567,38.51,76032.63,1.2,0.44522,0.00013,30.40991]
[1777385736258,38.51,76029.74,1.2,0.44484,0.00013,30.40465]
[1777385738491,38.51,76030.6,1.2,0.44495,0.00013,30.40621]
[1777385741023,38.51,76032.58,1.2,0.44521,0.00013,30.40979]
[1777385741040,38.51,76032.58,1.2,0.44521,0.00013,30.40979]
[1777385741052,38.51,76032.58,1.2,0.44521,0.00013,30.40979]
[1777385741123,38.51,76032.58,1.2,0.44521,0.00013,30.40979]
[1777385741358,38.51,76032.58,1.2,0.44521,0.00013,30.40979]
[1777385741861,38.51,76032.58,1.2,0.44521,0.00013,30.40979]
[1777385741864,38.51,76014.64,1.2,0.44282,0.00013,30.3767]
[1777385742111,38.51,76014.64,1.2,0.44282,0.00013,30.3767]
[1777385742433,38.51,76014.64,1.2,0.44282,0.00013,30.3767]
[1777385742521,38.51,76014.64,1.2,0.44282,0.00013,30.3767]
[1777385742579,38.51,76014.64,1.2,0.44282,0.00013,30.3767]
[1777385742663,38.51,76014.64,1.2,0.44282,0.00013,30.3767]
[1777385742706,38.51,76019.93,1.2,0.44353,0.00013,30.38657]
[1777385743122,38.51,76019.93,1.2,0.44353,0.00013,30.38657]
[1777385743198,38.51,76019.93,1.2,0.44353,0.00013,30.38657]
[1777385743992,38.51,76024.66,1.2,0.44416,0.00013,30.39532]
[1777385744063,38.51,76024.66,1.2,0.44416,0.00013,30.39532]
[1777385744257,38.51,76024.66,1.2,0.44416,0.00013,30.39532]
[1777385745966,38.51,76023.43,1.2,0.44399,0.00013,30.39304]
[1777385750484,38.51,76015.59,1.2,0.44295,0.00013,30.37848]
[1777385753787,38.51,76026.13,1.2,0.44435,0.00013,30.39803]
[1777385754190,38.51,76026.13,1.2,0.44435,0.00013,30.39803]
[1777385756087,38.51,76026.55,1.2,0.44441,0.00013,30.3988]
[1777385757379,38.51,76028.06,1.2,0.44461,0.00013,30.40156]
[1777385757486,38.51,76028.06,1.2,0.44461,0.00013,30.40156]
[1777385757570,38.51,76028.06,1.2,0.44461,0.00013,30.40156]
[1777385757629,38.51,76028.06,1.2,0.44461,0.00013,30.40156]
[1777385757669,38.51,76028.06,1.2,0.44461,0.00013,30.40156]
[1777385757852,38.51,76018.7,1.2,0.44336,0.00013,30.38429]
[1777385758149,38.51,76018.7,1.2,0.44336,0.00013,30.38429]
[1777385758202,38.51,76018.7,1.2,0.44336,0.00013,30.38429]
[1777385758249,38.51,76018.7,1.2,0.44336,0.00013,30.38429]
[1777385758556,38.51,76018.7,1.2,0.44336,0.00013,30.38429]
[1777385758902,38.51,76018.7,1.2,0.44336,0.00013,30.38429]
[1777385758823,38.51,76010.73,1.2,0.4423,0.00013,30.36935]
[1777385759280,38.51,76010.73,1.2,0.4423,0.00013,30.36935]
[1777385759646,38.51,76010.73,1.2,0.4423,0.00013,30.36935]
[1777385759901,38.51,76010.73,1.2,0.4423,0.00013,30.36935]
[1777385760503,38.51,76004.85,1.2,0.44152,0.00013,30.35821]
[1777385760519,38.51,76004.85,1.2,0.44152,0.00013,30.35821]
[1777385760661,38.51,76004.85,1.2,0.44152,0.00013,30.35821]
[1777385760691,38.51,76004.85,1.2,0.44152,0.00013,30.35821]
[1777385761846,38.51,75991.18,1.2,0.4397,0.00013,30.33185]
[1777385762625,38.51,75991.18,1.2,0.4397,0.00013,30.33185]
[1777385762852,38.51,75994.02,1.2,0.44008,0.00013,30.3374]
[1777385767887,38.51,75994.91,1.2,0.44019,0.00013,30.33907]
[1777385772922,38.51,75997.24,1.2,0.4405,0.00013,30.34352]
[1777385773623,38.51,75997.24,1.2,0.4405,0.00013,30.34352]
[1777385775649,38.5,75992.09,1.2,0.43981,0.00013,30.33349]
[1777385775816,38.5,75992.09,1.2,0.43981,0.00013,30.33349]
[1777385775839,38.5,75992.09,1.2,0.43981,0.00013,30.33349]
[1777385775855,38.5,75992.09,1.2,0.43981,0.00013,30.33349]
[1777385776011,38.5,75992.09,1.2,0.43981,0.00013,30.33349]
[1777385776066,38.5,75992.09,1.2,0.43981,0.00013,30.33348]
[1777385776283,38.5,75992.09,1.2,0.43981,0.00013,30.33348]
[1777385776371,38.5,75992.09,1.2,0.43981,0.00013,30.33348]
[1777385776641,38.5,75992.09,1.2,0.43981,0.00013,30.33348]
[1777385776771,38.5,75992.09,1.2,0.43981,0.00013,30.33348]
[1777385776898,38.5,75992.09,1.2,0.43981,0.00013,30.33348]
[1777385776808,38.5,75959.95,1.2,0.43553,0.00013,30.26907]
[1777385778087,38.5,75936.57,1.2,0.43242,0.00013,30.22004]
[1777385778264,38.5,75936.57,1.2,0.43242,0.00013,30.22004]
[1777385778945,38.5,75936.57,1.2,0.43242,0.00013,30.22004]
[1777385779966,38.5,75929.93,1.2,0.43154,0.00013,30.20577]
[1777385780780,38.5,75929.93,1.2,0.43154,0.00013,30.20577]
[1777385781717,38.5,75925.33,1.2,0.43093,0.00013,30.19582]
[1777385782457,38.5,75927.41,1.2,0.43121,0.00013,30.20033]
[1777385783020,38.5,75942.96,1.2,0.43327,0.00013,30.23362]
[1777385784935,38.5,75942.96,1.2,0.43327,0.00013,30.23362]
[1777385785458,38.5,75942.76,1.2,0.43325,0.00013,30.23319]
[1777385785818,38.5,75942.76,1.2,0.43325,0.00013,30.23319]
[1777385787357,38.5,75936.74,1.2,0.43244,0.00013,30.22037]
[1777385788913,38.5,75935.69,1.2,0.4323,0.00013,30.21812]
[1777385788971,38.5,75935.69,1.2,0.4323,0.00013,30.21812]
[1777385789018,38.5,75937.97,1.2,0.43261,0.00013,30.22299]
[1777385789262,38.5,75937.97,1.2,0.43261,0.00013,30.22299]
[1777385789402,38.5,75937.97,1.2,0.43261,0.00013,30.22299]
[1777385789422,38.5,75937.97,1.2,0.43261,0.00013,30.22299]
[1777385789651,38.5,75937.97,1.2,0.43261,0.00013,30.22299]
[1777385790461,38.5,75941.72,1.2,0.4331,0.00013,30.23095]
[1777385790522,38.5,75954.93,1.2,0.43486,0.00013,30.25864]
[1777385791503,38.5,75954.93,1.2,0.43486,0.00013,30.25864]
[1777385791506,38.5,75953.83,1.2,0.4347,0.00013,30.25344]
[1777385792413,38.5,75953.83,1.2,0.4347,0.00013,30.25344]
[1777385793159,38.5,75953.05,1.2,0.4346,0.00013,30.25183]
[1777385793470,38.5,75953.05,1.2,0.4346,0.00013,30.25183]
[1777385794097,38.5,75961.51,1.2,0.43573,0.00013,30.26934]
[1777385796812,38.5,75964.44,1.2,0.43612,0.00013,30.27535]
[1777385796984,38.5,75964.44,1.2,0.43612,0.00013,30.27535]
[1777385797020,38.5,75962.36,1.2,0.43584,0.00013,30.27111]
[1777385797147,38.5,75962.36,1.2,0.43584,0.00013,30.27111]
[1777385799816,38.5,75970.82,1.2,0.43697,0.00013,30.28835]
[1777385800145,38.5,75971.62,1.2,0.43708,0.00013,30.28997]
[1777385800314,38.5,75971.62,1.2,0.43708,0.00013,30.28997]
[1777385800374,38.5,75971.62,1.2,0.43708,0.00013,30.28997]
[1777385800436,38.5,75971.62,1.2,0.43708,0.00013,30.28997]
[1777385800450,38.5,75971.62,1.2,0.43708,0.00013,30.28997]
[1777385800456,38.5,75980.76,1.2,0.43829,0.00013,30.30829]
[1777385801147,38.5,75987.93,1.2,0.43925,0.00013,30.32246]
[1777385805174,38.51,75990.27,1.2,0.43957,0.00013,30.32711]
[1777385808664,38.51,75994.43,1.2,0.44012,0.00013,30.33524]
[1777385808669,38.51,75994.43,1.2,0.44012,0.00013,30.33524]
[1777385808911,38.51,75994.43,1.2,0.44012,0.00013,30.33524]
[1777385809114,38.51,75997.73,1.2,0.44056,0.00013,30.34166]
[1777385809127,38.51,75997.73,1.2,0.44056,0.00013,30.34166]
[1777385809392,38.51,75997.73,1.2,0.44056,0.00013,30.34166]
[1777385809442,38.51,76004.86,1.2,0.44152,0.00013,30.35536]
[1777385811084,38.51,76009.84,1.2,0.44218,0.00013,30.36483]
[1777385811085,38.51,76009.84,1.2,0.44218,0.00013,30.36483]
[1777385811200,38.51,76009.84,1.2,0.44218,0.00013,30.36483]
[1777385811295,38.51,76009.84,1.2,0.44218,0.00013,30.36483]
[1777385811774,38.51,76009.84,1.2,0.44218,0.00013,30.36483]
[1777385813033,38.51,76015.99,1.2,0.443,0.00013,30.37639]
[1777385816553,38.51,76021.94,1.2,0.44379,0.00013,30.38746]
[1777385816936,38.51,76021.94,1.2,0.44379,0.00013,30.38746]
[1777385817106,38.51,76023.77,1.2,0.44404,0.00013,30.39084]
[1777385819818,38.51,76029.52,1.2,0.4448,0.00013,30.40137]
[1777385819916,38.51,76029.52,1.2,0.4448,0.00013,30.40137]
[1777385820686,38.51,76033.49,1.2,0.44533,0.00013,30.40858]
[1777385820908,38.51,76033.49,1.2,0.44533,0.00013,30.40858]
[1777385821103,38.51,76031.19,1.2,0.44502,0.00013,30.4044]
[1777385821236,38.51,76031.19,1.2,0.44502,0.00013,30.4044]
[1777385822124,38.51,76037.01,1.2,0.4458,0.00013,30.41493]
[1777385822252,38.51,76037.01,1.2,0.4458,0.00013,30.41493]
[1777385823109,38.51,76043.53,1.2,0.44667,0.00013,30.42658]
[1777385823300,38.51,76050.12,1.2,0.44755,0.00013,30.43822]
[1777385824617,38.51,76050.12,1.2,0.44755,0.00013,30.43822]
[1777385825853,38.51,76049.73,1.2,0.4475,0.00013,30.43754]
[1777385826897,38.51,76049.87,1.2,0.44752,0.00013,30.43778]
[1777385826955,38.51,76049.87,1.2,0.44752,0.00013,30.43778]
[1777385826919,38.51,76057.01,1.2,0.44847,0.00013,30.45022]
[1777385827057,38.51,76057.01,1.2,0.44847,0.00013,30.45022]
[1777385827530,38.51,76065.95,1.2,0.44966,0.00013,30.46555]
[1777385828505,38.51,76065.95,1.2,0.44966,0.00013,30.46555]
[1777385828885,38.51,76065.95,1.2,0.44966,0.00013,30.46555]
[1777385830966,38.51,76069.11,1.2,0.45008,0.00013,30.47089]
[1777385832445,38.51,76065.3,1.2,0.44957,0.00013,30.4644]
[1777385833814,38.51,76051.27,1.2,0.44769,0.00013,30.44015]
[1777385835384,38.51,76049.75,1.2,0.44749,0.00013,30.43748]
[1777385838426,38.51,76049.29,1.2,0.44743,0.00013,30.43667]
[1777385838559,38.51,76049.29,1.2,0.44743,0.00013,30.43667]
[1777385838896,38.51,76049.29,1.2,0.44743,0.00013,30.43667]
[1777385839713,38.51,76047.91,1.2,0.44725,0.00013,30.43424]
[1777385840842,38.51,76042.44,1.2,0.44652,0.00013,30.42455]
[1777385841727,38.51,76045.44,1.2,0.44692,0.00013,30.42988]
[1777385842276,38.51,76046.0,1.2,0.44699,0.00013,30.43087]
[1777385842944,38.51,76046.0,1.2,0.44699,0.00013,30.43087]
[1777385842996,38.51,76046.0,1.2,0.44699,0.00013,30.43087]
[1777385843430,38.51,76051.58,1.2,0.44774,0.00013,30.44069]
[1777385843442,38.51,76060.74,1.2,0.44896,0.00013,30.45657]
[1777385845020,38.51,76060.74,1.2,0.44896,0.00013,30.45657]
[1777385848868,38.5,76059.35,1.2,0.44877,0.00013,30.45416]
[1777385852343,38.5,76050.86,1.2,0.44763,0.00013,30.43648]
[1777385852501,38.5,76050.86,1.2,0.44763,0.00013,30.43648]
[1777385853703,38.5,76047.72,1.2,0.44721,0.00013,30.43096]
[1777385854370,38.5,76046.61,1.2,0.44706,0.00013,30.429]
[1777385858819,38.5,76046.94,1.2,0.44711,0.00013,30.4296]
[1777385864594,38.5,76049.77,1.2,0.44748,0.00013,30.43458]
[1777385867210,38.5,76052.78,1.2,0.44788,0.00013,30.43985]
[1777385867615,38.5,76059.96,1.2,0.44884,0.00013,30.45229]
[1777385871833,38.5,76056.7,1.2,0.44841,0.00013,30.44666]
[1777385877078,38.5,76049.52,1.2,0.44745,0.00013,30.43413]
[1777385877685,38.5,76057.25,1.2,0.44848,0.00013,30.44761]
[1777385882720,38.5,76060.99,1.2,0.44898,0.00013,30.45404]
[1777385884432,38.5,76061.59,1.2,0.44906,0.00013,30.45506]
[1777385884734,38.5,76053.69,1.2,0.448,0.00013,30.44139]
[1777385889769,38.5,76055.88,1.2,0.44829,0.00013,30.44519]
[1777385890904,38.5,76055.88,1.2,0.44829,0.00013,30.44519]
[1777385890951,38.5,76055.88,1.2,0.44829,0.00013,30.44519]
[1777385890966,38.5,76055.88,1.2,0.44829,0.00013,30.44519]
[1777385890988,38.5,76055.88,1.2,0.44829,0.00013,30.44519]
[1777385892824,38.5,76057.77,1.2,0.44855,0.00013,30.44846]
[1777385892909,38.5,76057.77,1.2,0.44855,0.00013,30.44846]
[1777385893107,38.5,76061.16,1.2,0.449,0.00013,30.45429]
[1777385893797,38.5,76068.94,1.2,0.45004,0.00013,30.46756]
[1777385894983,38.5,76068.94,1.2,0.45004,0.00013,30.46756]
[1777385895038,38.5,76068.94,1.2,0.45004,0.00013,30.46756]
[1777385898832,38.49,76054.23,1.2,0.44807,0.00013,30.44224]
[1777385901854,38.49,76062.62,1.2,0.44918,0.00013,30.45671]
[1777385903841,38.49,76064.51,1.2,0.44943,0.00013,30.45993]
[1777385904726,38.49,76065.6,1.2,0.44958,0.00013,30.46178]
[1777385904819,38.49,76065.6,1.2,0.44958,0.00013,30.46178]
[1777385906014,38.49,76078.75,1.2,0.45134,0.00013,30.48389]
[1777385908096,38.49,76078.27,1.2,0.45127,0.00013,30.4831]
[1777385908904,38.49,76081.28,1.2,0.45167,0.00013,30.48808]
[1777385909487,38.49,76081.28,1.2,0.45167,0.00013,30.48808]
[1777385911043,38.49,76079.38,1.2,0.45142,0.00013,30.48492]
[1777385911097,38.49,76079.38,1.2,0.45142,0.00013,30.48492]
[1777385911135,38.49,76077.65,1.2,0.45119,0.00013,30.48204]
[1777385911268,38.49,76077.65,1.2,0.45119,0.00013,30.48204]
[1777385911923,38.49,76070.87,1.2,0.45027,0.00013,30.46778]
[1777385914945,38.49,76063.83,1.2,0.44933,0.00013,30.45578]
[1777385915148,38.49,76063.83,1.2,0.44933,0.00013,30.45578]
[1777385915163,38.49,76063.83,1.2,0.44933,0.00013,30.45578]
[1777385915270,38.49,76063.83,1.2,0.44933,0.00013,30.45578]
[1777385915743,38.49,76063.83,1.2,0.44933,0.00013,30.45578]
[1777385915757,38.49,76063.83,1.2,0.44933,0.00013,30.45578]
[1777385915952,38.49,76055.03,1.2,0.44815,0.00013,30.44059]
[1777385919104,38.48,76052.13,1.2,0.44776,0.00013,30.4355]
[1777385919137,38.48,76052.83,1.2,0.44785,0.00013,30.43671]
[1777385919980,38.48,76058.94,1.2,0.44867,0.00013,30.44732]
[1777385925016,38.48,76056.55,1.2,0.44835,0.00013,30.44315]
[1777385930051,38.48,76054.75,1.2,0.4481,0.00013,30.43999]
[1777385930838,38.48,76054.75,1.2,0.4481,0.00013,30.43999]
[1777385930850,38.48,76054.75,1.2,0.4481,0.00013,30.43999]
[1777385931058,38.48,76053.82,1.2,0.44798,0.00013,30.43836]
[1777385931136,38.48,76053.82,1.2,0.44798,0.00013,30.43836]
[1777385931758,38.48,76053.82,1.2,0.44798,0.00013,30.43836]
[1777385932065,38.48,76046.17,1.2,0.44695,0.00013,30.4249]
[1777385932819,38.48,76046.17,1.2,0.44695,0.00013,30.4249]
[1777385933042,38.48,76046.17,1.2,0.44695,0.00013,30.4249]
[1777385933315,38.48,76041.63,1.2,0.44635,0.00013,30.41682]
[1777385933379,38.48,76041.63,1.2,0.44635,0.00013,30.41682]
[1777385934502,38.48,76039.71,1.2,0.44609,0.00013,30.41338]
[1777385935586,38.48,76036.62,1.2,0.44568,0.00013,30.40782]
[1777385935625,38.48,76036.62,1.2,0.44568,0.00013,30.40782]
[1777385936544,38.48,76030.15,1.2,0.44481,0.00013,30.39608]
[1777385938116,38.48,76027.94,1.2,0.44452,0.00013,30.39204]
[1777385938380,38.48,76027.51,1.2,0.44446,0.00013,30.39125]
[1777385940670,38.48,76023.16,1.2,0.44388,0.00013,30.38324]
[1777385945623,38.48,76017.03,1.2,0.44306,0.00013,30.37188]
[1777385945639,38.48,76017.03,1.2,0.44306,0.00013,30.37188]
[1777385945660,38.48,76017.03,1.2,0.44306,0.00013,30.37188]
[1777385945798,38.48,76017.03,1.2,0.44306,0.00013,30.37188]
[1777385945905,38.48,76017.03,1.2,0.44306,0.00013,30.37188]
[1777385946048,38.48,76017.03,1.2,0.44306,0.00013,30.37188]
[1777385946072,38.48,76017.03,1.2,0.44306,0.00013,30.37188]
[1777385946058,38.48,76017.04,1.2,0.44307,0.00013,30.3719]
[1777385946163,38.48,76007.79,1.2,0.44183,0.00013,30.35447]
[1777385948176,38.48,76003.19,1.2,0.44122,0.00013,30.34572]
[1777385948910,38.48,76003.19,1.2,0.44122,0.00013,30.34572]
[1777385948932,38.48,76003.19,1.2,0.44122,0.00013,30.34572]
[1777385949440,38.48,76000.86,1.2,0.44091,0.00013,30.34126]
[1777385950243,38.48,75996.87,1.2,0.44038,0.00013,30.33357]
[1777385950636,38.48,75996.87,1.2,0.44038,0.00013,30.33357]
[1777385950938,38.48,75985.64,1.2,0.43889,0.00013,30.31163]
[1777385953060,38.48,75983.81,1.2,0.43864,0.00013,30.30802]
[1777385953425,38.48,75985.07,1.2,0.43881,0.00013,30.31051]
[1777385955226,38.48,75992.86,1.2,0.43985,0.00013,30.32585]
[1777385960005,38.49,75995.23,1.2,0.44017,0.00013,30.33051]
[1777385960222,38.49,76001.03,1.2,0.44095,0.00013,30.34174]
[1777385960261,38.49,76004.83,1.2,0.44145,0.00013,30.34902]
[1777385961168,38.49,76004.83,1.2,0.44145,0.00013,30.34902]
[1777385963569,38.49,76011.25,1.2,0.44231,0.00013,30.36124]
[1777385966553,38.49,76012.85,1.2,0.44253,0.00013,30.36429]
[1777385967019,38.49,76012.85,1.2,0.44253,0.00013,30.36429]
[1777385967073,38.49,76013.28,1.2,0.44259,0.00013,30.36512]
[1777385972528,38.49,76012.41,1.2,0.44247,0.00013,30.3606]
[1777385972541,38.49,76012.41,1.2,0.44247,0.00013,30.3606]
[1777385975367,38.49,76003.0,1.2,0.44122,0.00013,30.34276]
[1777385977535,38.5,76002.72,1.2,0.44118,0.00013,30.34225]
[1777385977636,38.5,76008.26,1.2,0.44192,0.00013,30.35283]
[1777385983423,38.5,76006.05,1.2,0.44163,0.00013,30.34869]
[1777385988099,38.5,76006.13,1.2,0.44165,0.00013,30.34888]
[1777385988119,38.5,76005.25,1.2,0.44153,0.00013,30.34722]
[1777385989362,38.5,76004.71,1.2,0.44146,0.00013,30.34619]
[1777385989378,38.5,76004.71,1.2,0.44146,0.00013,30.34619]
[1777385990350,38.5,76001.54,1.2,0.44104,0.00013,30.34012]
[1777385990472,38.5,75992.81,1.2,0.43987,0.00013,30.32324]
[1777385993022,38.5,75992.88,1.2,0.43988,0.00013,30.32338]
[1777385998830,38.5,75994.38,1.2,0.44008,0.00013,30.32633]
[1777385999961,38.5,75993.95,1.2,0.44003,0.00013,30.3255]
[1777386000564,38.5,75987.84,1.2,0.43921,0.00013,30.31356]
[1777386002890,38.5,75987.94,1.2,0.43923,0.00013,30.31376]
[1777386003920,38.5,75988.18,1.2,0.43926,0.00013,30.31424]
[1777386006856,38.5,75981.0,1.2,0.4383,0.00013,30.30005]
[1777386007635,38.5,75981.47,1.2,0.43837,0.00013,30.30099]
[1777386013070,38.51,75985.9,1.2,0.43896,0.00013,30.30979]
[1777386013433,38.51,75986.13,1.2,0.43899,0.00013,30.31026]
[1777386014292,38.51,75984.16,1.2,0.43873,0.00013,30.30638]
[1777386015855,38.51,75981.8,1.2,0.43842,0.00013,30.3017]
[1777386018425,38.51,75986.82,1.2,0.43908,0.00013,30.31163]
[1777386020197,38.51,75986.56,1.2,0.43905,0.00013,30.31112]
[1777386020564,38.51,75986.87,1.2,0.43909,0.00013,30.31173]
[1777386025721,38.51,75993.05,1.2,0.43992,0.00013,30.32394]
[1777386027734,38.51,76000.3,1.2,0.44089,0.00013,30.338]
[1777386031124,38.51,76001.49,1.2,0.44105,0.00013,30.34031]
[1777386036797,38.51,76002.65,1.2,0.4412,0.00013,30.33964]
[1777386037531,38.51,76002.65,1.2,0.4412,0.00013,30.33964]
[1777386037804,38.51,76003.2,1.2,0.44128,0.00013,30.3407]
[1777386039956,38.51,76001.0,1.2,0.44098,0.00013,30.33647]
[1777386040052,38.51,76001.0,1.2,0.44098,0.00013,30.33647]
[1777386040057,38.51,75998.88,1.2,0.4407,0.00013,30.33238]
[1777386041022,38.51,75998.88,1.2,0.4407,0.00013,30.33238]
[1777386042519,38.51,75991.9,1.2,0.43977,0.00013,30.31884]
[1777386042778,38.51,75991.9,1.2,0.43977,0.00013,30.31884]
[1777386048942,38.52,75991.54,1.2,0.43973,0.00013,30.31821]
[1777386049425,38.52,75991.75,1.2,0.43976,0.00013,30.31864]
[1777386049887,38.52,75998.85,1.2,0.4407,0.00013,30.33242]
[1777386052648,38.52,76002.78,1.2,0.44123,0.00013,30.34]
[1777386052701,38.52,76002.78,1.2,0.44123,0.00013,30.34]
[1777386052789,38.52,76002.78,1.2,0.44123,0.00013,30.34]
[1777386052909,38.52,76005.75,1.2,0.44162,0.00013,30.34567]
[1777386054019,38.52,76005.75,1.2,0.44162,0.00013,30.34567]
[1777386054054,38.52,76005.75,1.2,0.44162,0.00013,30.34567]
[1777386054210,38.52,76005.75,1.2,0.44162,0.00013,30.34567]
[1777386054239,38.52,76007.84,1.2,0.4419,0.00013,30.34966]
[1777386054878,38.52,76007.84,1.2,0.4419,0.00013,30.34966]
[1777386054968,38.52,76007.84,1.2,0.4419,0.00013,30.34966]
[1777386054984,38.52,76007.84,1.2,0.4419,0.00013,30.34966]
[1777386055008,38.52,76011.25,1.2,0.44236,0.00013,30.35611]
[1777386055930,38.52,76020.0,1.2,0.44353,0.00013,30.37249]
[1777386058026,38.52,76020.02,1.2,0.44353,0.00013,30.37253]
[1777386058034,38.52,76019.89,1.2,0.44351,0.00013,30.37229]
[1777386060021,38.52,76021.61,1.2,0.44374,0.00013,30.37547]
[1777386060028,38.52,76021.42,1.2,0.44372,0.00013,30.37512]
[1777386061214,38.52,76021.42,1.2,0.44372,0.00013,30.37512]
[1777386061245,38.52,76021.42,1.2,0.44372,0.00013,30.37512]
[1777386061254,38.52,76021.42,1.2,0.44372,0.00013,30.37512]
[1777386061274,38.52,76021.42,1.2,0.44372,0.00013,30.37512]
[1777386061284,38.52,76021.17,1.2,0.44368,0.00013,30.37466]
[1777386061523,38.52,76021.17,1.2,0.44368,0.00013,30.37466]
[1777386061974,38.52,76014.66,1.2,0.44281,0.00013,30.36253]
[1777386064197,38.52,76010.51,1.2,0.44226,0.00013,30.35473]
[1777386065499,38.52,76016.16,1.2,0.44302,0.00013,30.36535]
[1777386066120,38.52,76016.16,1.2,0.44302,0.00013,30.36535]
[1777386066122,38.52,76018.65,1.2,0.44335,0.00013,30.37]
[1777386066672,38.52,76018.65,1.2,0.44335,0.00013,30.37]
[1777386072047,38.52,76020.33,1.2,0.44357,0.00013,30.37313]
[1777386073892,38.52,76018.53,1.2,0.44333,0.00013,30.36979]
[1777386074002,38.52,76018.53,1.2,0.44333,0.00013,30.36979]
[1777386074353,38.52,76015.11,1.2,0.44288,0.00013,30.36341]
[1777386075982,38.52,76011.33,1.2,0.44237,0.00013,30.35631]
[1777386076003,38.52,76011.33,1.2,0.44237,0.00013,30.35631]
[1777386076592,38.52,76009.68,1.2,0.44215,0.00013,30.3532]
[1777386078158,38.52,76008.73,1.2,0.44203,0.00013,30.35141]
[1777386078223,38.52,76008.73,1.2,0.44203,0.00013,30.35141]
[1777386078227,38.52,76008.73,1.2,0.44203,0.00013,30.35141]
[1777386078420,38.52,76008.6,1.2,0.44201,0.00013,30.35117]
[1777386078461,38.52,76008.6,1.2,0.44201,0.00013,30.35117]
[1777386079096,38.52,76003.14,1.2,0.44129,0.00013,30.34079]
[1777386081242,38.52,76001.51,1.2,0.44107,0.00013,30.33768]
[1777386082203,38.53,76000.91,1.2,0.44099,0.00013,30.33654]
[1777386082247,38.53,76006.28,1.2,0.44171,0.00013,30.34681]
[1777386084021,38.53,76010.24,1.2,0.44224,0.00013,30.35432]
[1777386084267,38.53,76010.24,1.2,0.44224,0.00013,30.35432]
[1777386084287,38.53,76006.8,1.2,0.44178,0.00013,30.34782]
[1777386090178,38.53,76010.2,1.2,0.44223,0.00013,30.35426]
[1777386090510,38.53,76010.2,1.2,0.44223,0.00013,30.35426]
[1777386090605,38.53,76010.2,1.2,0.44223,0.00013,30.35426]
[1777386091186,38.53,76011.95,1.2,0.44246,0.00013,30.35466]
[1777386093883,38.53,76012.88,1.2,0.44258,0.00013,30.35642]
[1777386094138,38.53,76012.88,1.2,0.44258,0.00013,30.35642]
[1777386094207,38.53,76011.1,1.2,0.44235,0.00013,30.35307]
[1777386094457,38.53,76011.1,1.2,0.44235,0.00013,30.35307]
[1777386094467,38.53,76011.1,1.2,0.44235,0.00013,30.35307]
[1777386095214,38.53,76007.37,1.2,0.44185,0.00013,30.34602]
[1777386097529,38.53,76004.66,1.2,0.44149,0.00013,30.34089]
[1777386098235,38.53,76004.98,1.2,0.44153,0.00013,30.34151]
[1777386100629,38.53,76003.45,1.2,0.44133,0.00013,30.3386]
[1777386100743,38.53,76003.45,1.2,0.44133,0.00013,30.3386]
[1777386102247,38.53,76004.68,1.2,0.4415,0.00013,30.34096]
[1777386102433,38.53,76003.05,1.2,0.44128,0.00013,30.33786]
[1777386103614,38.53,76001.73,1.2,0.4411,0.00013,30.33534]
[1777386105647,38.53,76003.83,1.2,0.44138,0.00013,30.33934]
[1777386106022,38.53,76003.83,1.2,0.44138,0.00013,30.33934]
[1777386107650,38.53,76007.29,1.2,0.44184,0.00013,30.34591]
[1777386107974,38.53,76007.29,1.2,0.44184,0.00013,30.34591]
[1777386108030,38.53,76007.29,1.2,0.44184,0.00013,30.34591]
[1777386108324,38.53,76006.3,1.2,0.44171,0.00013,30.34402]
[1777386108698,38.53,76006.3,1.2,0.44171,0.00013,30.34402]
[1777386109045,38.53,76006.3,1.2,0.44171,0.00013,30.34402]
[1777386113627,38.53,76004.76,1.2,0.4415,0.00013,30.34105]
[1777386113636,38.53,76004.76,1.2,0.4415,0.00013,30.34105]
[1777386115720,38.53,75997.43,1.2,0.44052,0.00013,30.32696]
[1777386117246,38.53,75996.64,1.2,0.44042,0.00013,30.32546]
[1777386118250,38.53,75992.16,1.2,0.43982,0.00013,30.31678]
[1777386120451,38.53,75985.49,1.2,0.43893,0.00013,30.30369]
[1777386120936,38.53,75985.49,1.2,0.43893,0.00013,30.30369]
[1777386120984,38.53,75985.49,1.2,0.43893,0.00013,30.30369]
[1777386121029,38.53,75985.49,1.2,0.43893,0.00013,30.30369]
[1777386121132,38.53,75983.14,1.2,0.43862,0.00013,30.29904]
[1777386121368,38.53,75983.14,1.2,0.43862,0.00013,30.29904]
[1777386121507,38.53,75983.14,1.2,0.43862,0.00013,30.29904]
[1777386123559,38.53,75971.12,1.2,0.43702,0.00013,30.27498]
[1777386123648,38.53,75971.12,1.2,0.43702,0.00013,30.27498]
[1777386123772,38.53,75971.12,1.2,0.43702,0.00013,30.27498]
[1777386123845,38.53,75971.12,1.2,0.43702,0.00013,30.27498]
[1777386123869,38.53,75971.12,1.2,0.43702,0.00013,30.27498]
[1777386124373,38.52,75970.48,1.2,0.43693,0.00013,30.27365]
[1777386124613,38.52,75970.48,1.2,0.43693,0.00013,30.27365]
[1777386125053,38.52,75970.48,1.2,0.43693,0.00013,30.27365]
[1777386125079,38.52,75970.48,1.2,0.43693,0.00013,30.27365]
[1777386125091,38.52,75954.54,1.2,0.43481,0.00013,30.24098]
[1777386125702,38.52,75954.54,1.2,0.43481,0.00013,30.24098]
[1777386126188,38.52,75954.54,1.2,0.43481,0.00013,30.24098]
[1777386129427,38.52,75949.57,1.2,0.43415,0.00013,30.23059]
[1777386130756,38.52,75948.54,1.2,0.43401,0.00013,30.22843]
[1777386130759,38.52,75948.54,1.2,0.43401,0.00013,30.22843]
[1777386131153,38.52,75948.54,1.2,0.43401,0.00013,30.22843]
[1777386132482,38.52,75937.38,1.2,0.43252,0.00013,30.20481]
[1777386137517,38.52,75932.35,1.2,0.43185,0.00013,30.19404]
[1777386139568,38.52,75935.15,1.2,0.43223,0.00013,30.20004]
[1777386141926,38.52,75935.81,1.2,0.43231,0.00013,30.20146]
[1777386141969,38.52,75935.81,1.2,0.43231,0.00013,30.20146]
[1777386142973,38.52,75936.72,1.2,0.43243,0.00013,30.2034]
[1777386146441,38.52,75937.06,1.2,0.43248,0.00013,30.20412]
[1777386147818,38.52,75938.77,1.2,0.43271,0.00013,30.20777]
[1777386149371,38.52,75937.02,1.2,0.43247,0.00013,30.20403]
[1777386154638,38.52,75933.93,1.2,0.43206,0.00013,30.19451]
[1777386159645,38.52,75938.68,1.2,0.43269,0.00013,30.20465]
[1777386160346,38.52,75938.68,1.2,0.43269,0.00013,30.20465]
[1777386165456,38.52,75942.18,1.2,0.43315,0.00013,30.21206]
[1777386170088,38.52,75938.45,1.2,0.43265,0.00013,30.20406]
[1777386170097,38.52,75938.45,1.2,0.43265,0.00013,30.20406]
[1777386170910,38.52,75937.14,1.2,0.43247,0.00013,30.20123]
[1777386172760,38.51,75931.4,1.2,0.4317,0.00013,30.18885]
[1777386177135,38.51,75927.38,1.2,0.43117,0.00013,30.18013]
[1777386179477,38.51,75921.38,1.2,0.43037,0.00013,30.1671]
[1777386179517,38.51,75921.38,1.2,0.43037,0.00013,30.1671]
[1777386180109,38.51,75921.38,1.2,0.43037,0.00013,30.1671]
[1777386181077,38.51,75920.9,1.2,0.43031,0.00013,30.16606]
[1777386181265,38.51,75920.9,1.2,0.43031,0.00013,30.16606]
[1777386181287,38.51,75920.9,1.2,0.43031,0.00013,30.16606]
[1777386181345,38.51,75920.9,1.2,0.43031,0.00013,30.16606]
[1777386181981,38.51,75917.83,1.2,0.4299,0.00013,30.15934]
[1777386185181,38.52,75915.02,1.2,0.42953,0.00013,30.15319]
[1777386185280,38.52,75909.71,1.2,0.42883,0.00013,30.14144]
[1777386188026,38.52,75912.85,1.2,0.42924,0.00013,30.1484]
[1777386190331,38.52,75907.36,1.2,0.42851,0.00013,30.13618]
[1777386191289,38.52,75907.41,1.2,0.42852,0.00013,30.13629]
[1777386191636,38.51,75904.25,1.2,0.4281,0.00013,30.12921]
[1777386191861,38.51,75904.25,1.2,0.4281,0.00013,30.12921]
[1777386192047,38.51,75904.25,1.2,0.4281,0.00013,30.12921]
[1777386192320,38.51,75904.25,1.2,0.4281,0.00013,30.12921]
[1777386192380,38.51,75891.52,1.2,0.42641,0.00013,30.10039]
[1777386192586,38.51,75891.52,1.2,0.42641,0.00013,30.10039]
[1777386192825,38.51,75891.52,1.2,0.42641,0.00013,30.10039]
[1777386192955,38.51,75891.52,1.2,0.42641,0.00013,30.10039]
[1777386193017,38.51,75880.25,1.2,0.42491,0.00013,30.07438]
[1777386194502,38.51,75878.88,1.2,0.42473,0.00013,30.07116]
[1777386194620,38.51,75878.88,1.2,0.42473,0.00013,30.07116]
[1777386194977,38.51,75878.88,1.2,0.42473,0.00013,30.07116]
[1777386196096,38.51,75877.21,1.2,0.42451,0.00013,30.06723]
[1777386196375,38.51,75875.56,1.2,0.42429,0.00013,30.06335]
[1777386197338,38.51,75875.56,1.2,0.42429,0.00013,30.06335]
[1777386197341,38.51,75875.56,1.2,0.42429,0.00013,30.06335]
[1777386197657,38.51,75882.25,1.2,0.42517,0.00013,30.07892]
[1777386197945,38.51,75892.92,1.2,0.42659,0.00013,30.10344]
[1777386198789,38.51,75892.92,1.2,0.42659,0.00013,30.10344]
[1777386199703,38.51,75897.02,1.2,0.42713,0.00013,30.11275]
[1777386199734,38.51,75897.02,1.2,0.42713,0.00013,30.11275]
[1777386199884,38.51,75897.02,1.2,0.42713,0.00013,30.11275]
[1777386199901,38.51,75897.02,1.2,0.42713,0.00013,30.11275]
[1777386199940,38.51,75897.02,1.2,0.42713,0.00013,30.11275]
[1777386200230,38.51,75897.02,1.2,0.42713,0.00013,30.11275]
[1777386200329,38.51,75899.78,1.2,0.4275,0.00013,30.11899]
[1777386201358,38.51,75911.55,1.2,0.42906,0.00013,30.14537]
[1777386203896,38.51,75915.61,1.2,0.4296,0.00013,30.15439]
[1777386203987,38.51,75913.8,1.2,0.42936,0.00013,30.15041]
[1777386206653,38.51,75912.03,1.2,0.42913,0.00013,30.14648]
[1777386207008,38.51,75914.09,1.2,0.4294,0.00013,30.15104]
[1777386207590,38.51,75914.09,1.2,0.4294,0.00013,30.15104]
[1777386208017,38.51,75914.33,1.2,0.42943,0.00013,30.15158]
[1777386209460,38.51,75914.6,1.2,0.42947,0.00013,30.15218]
[1777386209490,38.51,75914.6,1.2,0.42947,0.00013,30.15218]
[1777386209495,38.51,75914.6,1.2,0.42947,0.00013,30.15218]
[1777386210031,38.51,75917.33,1.2,0.42983,0.00013,30.1582]
[1777386210727,38.51,75917.33,1.2,0.42983,0.00013,30.1582]
[1777386211045,38.51,75917.43,1.2,0.42984,0.00013,30.15552]
[1777386213608,38.51,75914.55,1.2,0.42946,0.00013,30.14918]
[1777386216712,38.51,75908.99,1.2,0.42872,0.00013,30.13687]
[1777386218222,38.51,75907.3,1.2,0.4285,0.00013,30.13312]
[1777386218444,38.52,75906.89,1.2,0.42844,0.00013,30.13222]
[1777386219167,38.52,75906.89,1.2,0.42844,0.00013,30.13222]
[1777386220026,38.52,75901.24,1.2,0.42769,0.00013,30.11955]
[1777386220230,38.52,75901.24,1.2,0.42769,0.00013,30.11955]
[1777386220266,38.52,75889.49,1.2,0.42614,0.00013,30.09285]
[1777386221412,38.52,75889.49,1.2,0.42614,0.00013,30.09285]
[1777386221314,38.52,75881.29,1.2,0.42505,0.00013,30.07393]
[1777386223285,38.51,75874.2,1.2,0.42411,0.00013,30.05739]
[1777386225100,38.51,75873.81,1.2,0.42405,0.00013,30.05647]
[1777386225109,38.51,75873.81,1.2,0.42405,0.00013,30.05647]
[1777386225168,38.51,75876.11,1.2,0.42436,0.00013,30.06185]
[1777386226483,38.51,75875.95,1.2,0.42434,0.00013,30.06145]
[1777386231525,38.51,75880.0,1.2,0.42486,0.00013,30.07072]
[1777386232217,38.51,75880.52,1.2,0.42493,0.00013,30.0719]
[1777386237101,38.51,75878.91,1.2,0.42471,0.00013,30.06807]
[1777386241627,38.5,75868.4,1.2,0.42331,0.00013,30.04334]
[1777386242352,38.5,75868.4,1.2,0.42331,0.00013,30.04334]
[1777386242392,38.5,75868.4,1.2,0.42331,0.00013,30.04334]
[1777386242417,38.5,75861.65,1.2,0.42242,0.00013,30.0273]
[1777386243275,38.5,75861.65,1.2,0.42242,0.00013,30.0273]
[1777386243325,38.5,75853.21,1.2,0.4213,0.00013,30.00702]
[1777386244399,38.5,75853.21,1.2,0.4213,0.00013,30.00702]
[1777386245818,38.5,75853.89,1.2,0.42138,0.00013,30.00864]
[1777386248888,38.5,75851.1,1.2,0.42101,0.00013,30.00187]
[1777386248892,38.5,75851.1,1.2,0.42101,0.00013,30.00187]
[1777386249140,38.5,75851.1,1.2,0.42101,0.00013,30.00187]
[1777386252206,38.5,75850.5,1.2,0.42093,0.00013,30.00039]
[1777386252209,38.5,75850.5,1.2,0.42093,0.00013,30.00039]
[1777386252411,38.5,75850.5,1.2,0.42093,0.00013,30.00039]
[1777386252756,38.5,75849.88,1.2,0.42085,0.00013,29.99888]
[1777386258018,38.5,75844.31,1.2,0.42011,0.00013,29.9853]
[1777386262446,38.5,75846.8,1.2,0.42044,0.00013,29.99137]
[1777386263412,38.5,75846.75,1.2,0.42043,0.00013,29.99125]
[1777386264843,38.5,75848.52,1.2,0.42067,0.00013,29.99556]
[1777386265612,38.5,75844.31,1.2,0.42011,0.00013,29.98531]
[1777386267706,38.5,75852.99,1.2,0.42126,0.00013,30.00639]
[1777386268511,38.5,75858.24,1.2,0.42196,0.00013,30.01903]
[1777386268521,38.5,75858.24,1.2,0.42196,0.00013,30.01903]
[1777386268774,38.5,75858.24,1.2,0.42196,0.00013,30.01903]
[1777386268796,38.5,75858.24,1.2,0.42196,0.00013,30.01903]
[1777386269487,38.5,75858.24,1.2,0.42196,0.00013,30.01903]
[1777386272259,38.5,75858.84,1.2,0.42204,0.00013,30.02051]
[1777386272299,38.5,75858.84,1.2,0.42204,0.00013,30.02051]
[1777386272391,38.5,75859.2,1.2,0.42208,0.00013,30.01849]
[1777386273514,38.5,75871.61,1.2,0.42372,0.00013,30.04794]
[1777386277112,38.5,75868.37,1.2,0.42329,0.00013,30.04028]
[1777386277120,38.5,75868.37,1.2,0.42329,0.00013,30.04028]
[1777386280468,38.5,75857.09,1.2,0.4218,0.00013,30.01339]
[1777386281625,38.5,75858.35,1.2,0.42196,0.00013,30.01642]
[1777386283537,38.5,75866.9,1.2,0.4231,0.00013,30.03679]
[1777386289002,38.5,75873.94,1.2,0.42403,0.00013,30.05332]
[1777386289650,38.5,75874.43,1.2,0.42409,0.00013,30.05444]
[1777386290184,38.5,75874.43,1.2,0.42409,0.00013,30.05444]
[1777386290205,38.5,75874.43,1.2,0.42409,0.00013,30.05444]
[1777386290370,38.5,75874.43,1.2,0.42409,0.00013,30.05444]
[1777386291032,38.5,75876.6,1.2,0.42438,0.00013,30.0595]
[1777386291119,38.5,75886.14,1.2,0.42564,0.00013,30.08165]
[1777386293949,38.5,75889.62,1.2,0.4261,0.00013,30.0896]
[1777386296031,38.49,75896.49,1.2,0.42701,0.00013,30.10523]
[1777386301054,38.49,75895.91,1.2,0.42692,0.00013,30.10373]
[1777386302292,38.49,75896.33,1.2,0.42697,0.00013,30.10465]
[1777386302372,38.49,75896.33,1.2,0.42697,0.00013,30.10465]
[1777386303144,38.49,75889.13,1.2,0.42601,0.00013,30.08814]
[1777386305723,38.48,75887.23,1.2,0.42576,0.00013,30.08372]
[1777386307633,38.48,75891.44,1.2,0.42631,0.00013,30.09334]
[1777386310439,38.48,75902.73,1.2,0.4278,0.00013,30.11885]
[1777386312286,38.48,75900.48,1.2,0.4275,0.00013,30.11377]
[1777386312793,38.48,75889.42,1.2,0.42603,0.00013,30.08851]
[1777386314417,38.48,75889.42,1.2,0.42603,0.00013,30.08851]
[1777386315269,38.48,75885.23,1.2,0.42547,0.00013,30.07881]
[1777386316026,38.48,75881.44,1.2,0.42497,0.00013,30.07003]
[1777386316033,38.48,75881.44,1.2,0.42497,0.00013,30.07003]
[1777386316047,38.48,75881.44,1.2,0.42497,0.00013,30.07003]
[1777386316579,38.48,75881.24,1.2,0.42494,0.00013,30.06955]
[1777386318904,38.47,75890.53,1.2,0.42617,0.00013,30.09096]
[1777386318993,38.47,75890.53,1.2,0.42617,0.00013,30.09096]
[1777386320133,38.47,75892.22,1.2,0.42639,0.00013,30.0948]
[1777386325121,38.47,75893.03,1.2,0.42649,0.00013,30.09653]
[1777386325127,38.47,75893.03,1.2,0.42649,0.00013,30.09653]
[1777386325288,38.47,75893.03,1.2,0.42649,0.00013,30.09653]
[1777386325495,38.47,75893.03,1.2,0.42649,0.00013,30.09653]
[1777386325366,38.47,75895.84,1.2,0.42686,0.00013,30.10291]
[1777386325717,38.47,75895.84,1.2,0.42686,0.00013,30.10291]
[1777386325722,38.47,75895.84,1.2,0.42686,0.00013,30.10291]
[1777386326341,38.47,75908.09,1.2,0.42849,0.00013,30.13058]
[1777386328920,38.47,75898.7,1.2,0.42725,0.00013,30.10947]
[1777386332932,38.47,75907.35,1.2,0.42839,0.00013,30.1261]
[1777386334196,38.47,75907.35,1.2,0.42839,0.00013,30.1261]
[1777386336520,38.47,75913.02,1.2,0.42915,0.00013,30.13875]
[1777386337656,38.47,75913.62,1.2,0.42923,0.00013,30.14009]
[1777386340990,38.47,75906.28,1.2,0.42825,0.00013,30.12374]
[1777386346025,38.48,75913.17,1.2,0.42917,0.00013,30.13916]
[1777386351060,38.48,75906.94,1.2,0.42835,0.00013,30.1253]
[1777386354738,38.48,75903.92,1.2,0.42795,0.00013,30.11856]
[1777386354757,38.48,75903.92,1.2,0.42795,0.00013,30.11856]
[1777386354780,38.48,75903.92,1.2,0.42795,0.00013,30.11856]
[1777386355045,38.48,75903.92,1.2,0.42795,0.00013,30.11856]
[1777386355294,38.48,75903.92,1.2,0.42795,0.00013,30.11856]
[1777386355488,38.48,75903.92,1.2,0.42795,0.00013,30.11856]
[1777386355496,38.48,75890.26,1.2,0.42613,0.00013,30.08752]
[1777386357175,38.48,75883.34,1.2,0.42521,0.00013,30.07153]
[1777386358272,38.48,75879.86,1.2,0.42475,0.00013,30.06345]
[1777386361916,38.47,75882.02,1.2,0.42503,0.00013,30.06834]
[1777386362364,38.47,75882.02,1.2,0.42503,0.00013,30.06834]
[1777386362379,38.47,75882.02,1.2,0.42503,0.00013,30.06834]
[1777386362481,38.47,75887.1,1.2,0.4257,0.00013,30.08007]
[1777386365617,38.47,75883.22,1.2,0.42519,0.00013,30.07111]
[1777386369786,38.47,75878.26,1.2,0.42453,0.00013,30.0596]
[1777386370076,38.47,75878.26,1.2,0.42453,0.00013,30.0596]
[1777386370153,38.47,75878.26,1.2,0.42453,0.00013,30.0596]
[1777386370193,38.47,75871.73,1.2,0.42366,0.00013,30.04429]
[1777386375228,38.47,75868.2,1.2,0.42319,0.00013,30.03584]
[1777386377576,38.47,75867.09,1.2,0.42304,0.00013,30.03319]
[1777386377767,38.47,75865.6,1.2,0.42284,0.00013,30.02963]
[1777386377794,38.47,75865.6,1.2,0.42284,0.00013,30.02963]
[1777386377822,38.47,75865.6,1.2,0.42284,0.00013,30.02963]
[1777386377870,38.47,75865.6,1.2,0.42284,0.00013,30.02963]
[1777386377958,38.47,75865.6,1.2,0.42284,0.00013,30.02963]
[1777386378131,38.47,75865.6,1.2,0.42284,0.00013,30.02963]
[1777386378133,38.47,75865.6,1.2,0.42284,0.00013,30.02963]
[1777386378307,38.47,75865.6,1.2,0.42284,0.00013,30.02963]
[1777386380263,38.47,75850.66,1.2,0.42086,0.00013,29.99372]
[1777386383487,38.47,75848.44,1.2,0.42056,0.00013,29.98832]
[1777386387144,38.47,75842.98,1.2,0.41984,0.00013,29.97499]
[1777386387319,38.47,75842.98,1.2,0.41984,0.00013,29.97499]
[1777386387349,38.47,75842.98,1.2,0.41984,0.00013,29.97499]
[1777386387372,38.47,75842.98,1.2,0.41984,0.00013,29.97499]
[1777386387442,38.47,75842.98,1.2,0.41984,0.00013,29.97499]
[1777386387615,38.47,75842.98,1.2,0.41984,0.00013,29.97499]
[1777386387635,38.47,75842.98,1.2,0.41984,0.00013,29.97499]
[1777386387729,38.47,75837.34,1.2,0.41909,0.00013,29.96112]
[1777386387839,38.47,75837.34,1.2,0.41909,0.00013,29.96112]
[1777386387982,38.47,75837.34,1.2,0.41909,0.00013,29.96112]
[1777386388030,38.47,75837.34,1.2,0.41909,0.00013,29.96112]
[1777386388548,38.47,75813.96,1.2,0.416,0.00013,29.90251]
[1777386388668,38.47,75813.96,1.2,0.416,0.00013,29.90251]
[1777386388843,38.47,75813.96,1.2,0.416,0.00013,29.90251]
[1777386388956,38.47,75813.96,1.2,0.416,0.00013,29.90251]
[1777386389376,38.47,75813.96,1.2,0.416,0.00013,29.90251]
[1777386389435,38.47,75813.96,1.2,0.416,0.00013,29.90251]
[1777386389462,38.47,75804.03,1.2,0.41468,0.00013,29.87708]
[1777386389736,38.47,75804.03,1.2,0.41468,0.00013,29.87708]
[1777386389926,38.47,75804.03,1.2,0.41468,0.00013,29.87708]
[1777386390489,38.47,75804.03,1.2,0.41468,0.00013,29.87708]
[1777386390543,38.47,75807.02,1.2,0.41508,0.00013,29.88481]
[1777386390632,38.47,75807.02,1.2,0.41508,0.00013,29.88481]
[1777386390825,38.47,75807.02,1.2,0.41508,0.00013,29.88481]
[1777386390901,38.47,75807.02,1.2,0.41508,0.00013,29.88481]
[1777386391283,38.47,75807.02,1.2,0.41508,0.00013,29.88481]
[1777386391349,38.47,75810.72,1.2,0.41556,0.00013,29.89135]
[1777386392649,38.47,75813.0,1.2,0.41587,0.00013,29.89721]
[1777386393029,38.47,75813.0,1.2,0.41587,0.00013,29.89721]
[1777386394865,38.47,75804.36,1.2,0.41473,0.00013,29.87511]
[1777386395202,38.47,75804.36,1.2,0.41473,0.00013,29.87511]
[1777386395205,38.47,75804.36,1.2,0.41473,0.00013,29.87511]
[1777386397095,38.47,75793.41,1.2,0.41328,0.00013,29.84667]
[1777386397330,38.47,75793.41,1.2,0.41328,0.00013,29.84667]
[1777386397407,38.47,75793.41,1.2,0.41328,0.00013,29.84667]
[1777386397500,38.47,75784.54,1.2,0.4121,0.00013,29.82333]
[1777386397819,38.47,75784.54,1.2,0.4121,0.00013,29.82333]
[1777386398271,38.47,75784.54,1.2,0.4121,0.00013,29.82333]
[1777386398297,38.47,75784.54,1.2,0.4121,0.00013,29.82333]
[1777386398399,38.47,75781.27,1.2,0.41167,0.00013,29.81468]
[1777386399923,38.47,75777.5,1.2,0.41117,0.00013,29.80462]
[1777386399931,38.47,75777.5,1.2,0.41117,0.00013,29.80462]
[1777386399941,38.47,75777.5,1.2,0.41117,0.00013,29.80462]
[1777386399982,38.47,75777.5,1.2,0.41117,0.00013,29.80462]
[1777386401770,38.47,75767.86,1.2,0.40989,0.00013,29.77871]
[1777386403352,38.47,75769.22,1.2,0.41007,0.00013,29.78237]
[1777386403389,38.47,75769.22,1.2,0.41007,0.00013,29.78237]
[1777386403524,38.47,75773.35,1.2,0.41062,0.00013,29.79344]
[1777386404147,38.47,75773.35,1.2,0.41062,0.00013,29.79344]
[1777386404440,38.47,75783.12,1.2,0.41191,0.00013,29.81943]
[1777386404767,38.47,75783.12,1.2,0.41191,0.00013,29.81943]
[1777386405147,38.47,75783.12,1.2,0.41191,0.00013,29.81943]
[1777386405161,38.47,75783.12,1.2,0.41191,0.00013,29.81943]
[1777386405407,38.47,75783.12,1.2,0.41191,0.00013,29.81943]
[1777386405447,38.47,75778.17,1.2,0.41125,0.00013,29.80629]
[1777386406116,38.47,75778.17,1.2,0.41125,0.00013,29.80629]
[1777386406454,38.46,75777.2,1.2,0.41112,0.00013,29.80367]
[1777386407062,38.46,75777.2,1.2,0.41112,0.00013,29.80367]
[1777386407756,38.47,75781.33,1.2,0.41167,0.00013,29.81466]
[1777386407867,38.47,75781.33,1.2,0.41167,0.00013,29.81466]
[1777386408468,38.47,75789.86,1.2,0.4128,0.00013,29.83718]
[1777386413503,38.47,75791.16,1.2,0.41297,0.00013,29.84057]
[1777386418538,38.46,75794.21,1.2,0.41337,0.00013,29.84852]
[1777386419403,38.46,75794.21,1.2,0.41337,0.00013,29.84852]
[1777386419560,38.46,75794.21,1.2,0.41337,0.00013,29.84852]
[1777386419684,38.46,75794.62,1.2,0.41342,0.00013,29.84958]
[1777386420076,38.46,75794.62,1.2,0.41342,0.00013,29.84958]
[1777386420178,38.46,75794.62,1.2,0.41342,0.00013,29.84958]
[1777386420210,38.46,75794.62,1.2,0.41342,0.00013,29.84958]
[1777386420351,38.46,75794.62,1.2,0.41342,0.00013,29.84958]
[1777386420552,38.47,75808.53,1.2,0.41526,0.00013,29.8856]
[1777386422566,38.47,75813.68,1.2,0.41595,0.00013,29.8988]
[1777386425587,38.47,75821.14,1.2,0.41694,0.00013,29.91776]
[1777386426204,38.47,75821.14,1.2,0.41694,0.00013,29.91776]
[1777386426297,38.47,75821.14,1.2,0.41694,0.00013,29.91776]
[1777386426355,38.47,75821.14,1.2,0.41694,0.00013,29.91776]
[1777386427070,38.47,75823.75,1.2,0.41728,0.00013,29.92436]
[1777386430056,38.47,75828.07,1.2,0.41786,0.00013,29.93526]
[1777386431419,38.47,75828.79,1.2,0.41796,0.00013,29.93707]
[1777386433137,38.47,75824.17,1.2,0.41735,0.00013,29.92554]
[1777386433382,38.47,75824.17,1.2,0.41735,0.00013,29.92554]
[1777386435657,38.47,75810.78,1.2,0.41558,0.00013,29.89169]
[1777386437096,38.47,75807.77,1.2,0.41519,0.00013,29.88402]
[1777386437165,38.47,75807.77,1.2,0.41519,0.00013,29.88402]
[1777386440432,38.48,75802.93,1.2,0.41455,0.00013,29.87171]
[1777386441449,38.48,75799.91,1.2,0.41416,0.00013,29.86396]
[1777386441476,38.48,75797.94,1.2,0.4139,0.00013,29.85885]
[1777386443612,38.48,75789.11,1.2,0.41273,0.00013,29.83582]
[1777386444194,38.48,75789.11,1.2,0.41273,0.00013,29.83582]
[1777386449133,38.48,75787.64,1.2,0.41254,0.00013,29.83195]
[1777386451815,38.48,75792.06,1.2,0.41312,0.00013,29.84353]
[1777386454807,38.48,75801.29,1.2,0.41433,0.00013,29.86459]
[1777386458075,38.48,75797.8,1.2,0.41387,0.00013,29.85555]
[1777386462144,38.48,75800.12,1.2,0.41418,0.00013,29.86156]
[1777386462863,38.48,75799.98,1.2,0.41416,0.00013,29.8612]
[1777386463003,38.48,75799.98,1.2,0.41416,0.00013,29.8612]
[1777386463058,38.48,75804.49,1.2,0.41475,0.00013,29.87283]
[1777386465333,38.48,75808.32,1.2,0.41526,0.00013,29.8827]
[1777386465420,38.48,75808.32,1.2,0.41526,0.00013,29.8827]
[1777386465434,38.48,75802.89,1.2,0.41454,0.00013,29.86876]
[1777386470332,38.48,75803.96,1.2,0.4147,0.00013,29.87169]
[1777386473932,38.49,75812.16,1.2,0.41579,0.00013,29.89287]
[1777386475574,38.49,75812.16,1.2,0.41579,0.00013,29.89287]
[1777386475676,38.49,75807.0,1.2,0.41511,0.00013,29.87972]
[1777386478317,38.49,75808.0,1.2,0.41525,0.00013,29.88233]
[1777386478441,38.49,75808.0,1.2,0.41525,0.00013,29.88233]
[1777386478495,38.49,75808.0,1.2,0.41525,0.00013,29.88233]
[1777386478579,38.49,75808.0,1.2,0.41525,0.00013,29.88233]
[1777386478603,38.49,75808.0,1.2,0.41525,0.00013,29.88233]
[1777386478680,38.49,75809.55,1.2,0.41546,0.00013,29.88639]
[1777386479609,38.49,75797.78,1.2,0.4139,0.00013,29.85605]
[1777386480567,38.49,75797.78,1.2,0.4139,0.00013,29.85605]
[1777386480580,38.49,75792.15,1.2,0.41316,0.00013,29.84137]
[1777386482406,38.49,75794.17,1.2,0.41342,0.00013,29.84664]
[1777386482811,38.49,75795.49,1.2,0.4136,0.00013,29.8501]
[1777386482844,38.49,75795.49,1.2,0.4136,0.00013,29.8501]
[1777386483326,38.49,75795.49,1.2,0.4136,0.00013,29.8501]
[1777386483403,38.49,75805.96,1.2,0.41499,0.00013,29.87723]
[1777386483979,38.49,75805.96,1.2,0.41499,0.00013,29.87723]
[1777386484002,38.49,75805.96,1.2,0.41499,0.00013,29.87723]
[1777386484065,38.49,75805.96,1.2,0.41499,0.00013,29.87723]
[1777386484249,38.49,75805.96,1.2,0.41499,0.00013,29.87723]
[1777386484271,38.49,75805.96,1.2,0.41499,0.00013,29.87723]
[1777386484346,38.49,75805.96,1.2,0.41499,0.00013,29.87723]
[1777386484440,38.49,75805.96,1.2,0.41499,0.00013,29.87723]
[1777386484675,38.49,75831.73,1.2,0.4184,0.00013,29.9424]
[1777386484879,38.49,75831.73,1.2,0.4184,0.00013,29.9424]
[1777386485090,38.49,75831.73,1.2,0.4184,0.00013,29.9424]
[1777386485188,38.49,75831.73,1.2,0.4184,0.00013,29.9424]
[1777386485228,38.49,75831.73,1.2,0.4184,0.00013,29.9424]
[1777386485310,38.49,75856.27,1.2,0.42165,0.00013,30.0024]
[1777386486138,38.49,75856.27,1.2,0.42165,0.00013,30.0024]
[1777386486469,38.49,75856.27,1.2,0.42165,0.00013,30.0024]
[1777386486497,38.49,75856.27,1.2,0.42165,0.00013,30.0024]
[1777386486745,38.49,75857.84,1.2,0.42185,0.00013,30.00614]
[1777386488020,38.49,75856.03,1.2,0.42161,0.00013,30.00179]
[1777386488379,38.49,75856.03,1.2,0.42161,0.00013,30.00179]
[1777386488415,38.49,75856.03,1.2,0.42161,0.00013,30.00179]
[1777386488527,38.49,75856.03,1.2,0.42161,0.00013,30.00179]
[1777386488696,38.49,75856.03,1.2,0.42161,0.00013,30.00179]
[1777386488741,38.49,75854.29,1.2,0.42138,0.00013,29.99759]
[1777386488925,38.49,75854.29,1.2,0.42138,0.00013,29.99759]
[1777386489193,38.49,75854.29,1.2,0.42138,0.00013,29.99759]
[1777386489212,38.49,75854.29,1.2,0.42138,0.00013,29.99759]
[1777386489737,38.49,75854.29,1.2,0.42138,0.00013,29.99759]
[1777386489292,38.49,75827.68,1.2,0.41786,0.00013,29.93227]
[1777386490520,38.49,75827.68,1.2,0.41786,0.00013,29.93227]
[1777386490548,38.49,75827.68,1.2,0.41786,0.00013,29.93227]
[1777386490642,38.49,75815.36,1.2,0.41623,0.00013,29.90129]
[1777386491590,38.49,75815.36,1.2,0.41623,0.00013,29.90129]
[1777386491607,38.49,75815.36,1.2,0.41623,0.00013,29.90129]
[1777386491642,38.49,75815.36,1.2,0.41623,0.00013,29.90129]
[1777386491705,38.49,75815.36,1.2,0.41623,0.00013,29.90129]
[1777386492632,38.49,75812.24,1.2,0.41582,0.00013,29.8934]
[1777386492784,38.5,75805.57,1.2,0.41494,0.00013,29.87637]
[1777386493343,38.5,75805.57,1.2,0.41494,0.00013,29.87637]
[1777386499117,38.5,75801.06,1.2,0.41437,0.00013,29.86506]
[1777386503028,38.51,75798.84,1.2,0.41408,0.00013,29.85947]
[1777386504649,38.51,75800.43,1.2,0.41429,0.00013,29.86364]
[1777386505676,38.51,75804.39,1.2,0.41482,0.00013,29.87395]
[1777386505691,38.51,75804.39,1.2,0.41482,0.00013,29.87395]
[1777386505718,38.51,75804.39,1.2,0.41482,0.00013,29.87395]
[1777386505914,38.51,75808.9,1.2,0.41542,0.00013,29.88556]
[1777386506802,38.51,75812.03,1.2,0.41584,0.00013,29.89355]
[1777386508525,38.51,75818.4,1.2,0.41668,0.00013,29.90974]
[1777386508538,38.51,75818.4,1.2,0.41668,0.00013,29.90974]
[1777386508595,38.51,75818.4,1.2,0.41668,0.00013,29.90974]
[1777386508672,38.51,75818.4,1.2,0.41668,0.00013,29.90974]
[1777386508698,38.51,75818.4,1.2,0.41668,0.00013,29.90974]
[1777386508708,38.51,75828.91,1.2,0.41807,0.00013,29.93615]
[1777386509018,38.51,75828.91,1.2,0.41807,0.00013,29.93615]
[1777386511118,38.51,75836.11,1.2,0.41902,0.00013,29.95402]
[1777386511142,38.51,75836.11,1.2,0.41902,0.00013,29.95402]
[1777386511151,38.51,75836.11,1.2,0.41902,0.00013,29.95402]
[1777386511203,38.51,75836.11,1.2,0.41902,0.00013,29.95402]
[1777386511223,38.51,75836.11,1.2,0.41902,0.00013,29.95402]
[1777386511819,38.51,75837.46,1.2,0.4192,0.00013,29.95443]
[1777386511995,38.51,75837.46,1.2,0.4192,0.00013,29.95443]
[1777386512539,38.51,75837.46,1.2,0.4192,0.00013,29.95443]
[1777386512610,38.51,75837.46,1.2,0.4192,0.00013,29.95443]
[1777386512785,38.51,75846.95,1.2,0.42045,0.00013,29.97768]
[1777386512973,38.51,75846.95,1.2,0.42045,0.00013,29.97768]
[1777386513898,38.51,75848.12,1.2,0.42061,0.00013,29.98052]
[1777386514647,38.51,75848.12,1.2,0.42061,0.00013,29.98052]
[1777386515277,38.51,75847.31,1.2,0.4205,0.00013,29.97854]
[1777386515311,38.51,75847.31,1.2,0.4205,0.00013,29.97854]
[1777386515314,38.51,75849.17,1.2,0.42074,0.00013,29.98306]
[1777386515837,38.51,75849.17,1.2,0.42074,0.00013,29.98306]
[1777386516372,38.51,75857.69,1.2,0.42187,0.00013,30.00363]
[1777386516814,38.51,75857.69,1.2,0.42187,0.00013,30.00363]
[1777386517247,38.51,75867.14,1.2,0.42313,0.00013,30.02615]
[1777386517909,38.51,75867.14,1.2,0.42313,0.00013,30.02615]
[1777386517999,38.51,75867.14,1.2,0.42313,0.00013,30.02615]
[1777386518061,38.51,75867.14,1.2,0.42313,0.00013,30.02615]
[1777386519981,38.51,75873.54,1.2,0.42398,0.00013,30.04123]
[1777386521012,38.51,75870.5,1.2,0.42357,0.00013,30.03408]
[1777386523281,38.51,75861.83,1.2,0.42242,0.00013,30.01354]
[1777386523494,38.51,75861.83,1.2,0.42242,0.00013,30.01354]
[1777386523753,38.51,75861.83,1.2,0.42242,0.00013,30.01354]
[1777386524048,38.51,75861.88,1.2,0.42243,0.00013,30.01366]
[1777386524447,38.51,75861.88,1.2,0.42243,0.00013,30.01366]
[1777386530623,38.52,75867.01,1.2,0.42311,0.00013,30.02588]
[1777386530659,38.52,75867.01,1.2,0.42311,0.00013,30.02588]
[1777386536399,38.52,75864.23,1.2,0.42275,0.00013,30.01931]
[1777386541434,38.52,75868.17,1.2,0.42327,0.00013,30.02868]
[1777386543421,38.52,75868.54,1.2,0.42332,0.00013,30.02956]
[1777386546477,38.52,75866.67,1.2,0.42307,0.00013,30.02515]
[1777386546827,38.52,75861.96,1.2,0.42245,0.00013,30.01396]
[1777386552511,38.52,75861.64,1.2,0.42241,0.00013,30.01325]
[1777386553152,38.52,75861.64,1.2,0.42241,0.00013,30.01325]
[1777386553525,38.52,75861.64,1.2,0.42241,0.00013,30.01325]
[1777386553853,38.52,75864.01,1.2,0.42272,0.00013,30.0189]
[1777386554392,38.52,75864.01,1.2,0.42272,0.00013,30.0189]
[1777386554525,38.52,75864.77,1.2,0.42283,0.00013,30.02071]
[1777386556454,38.52,75864.56,1.2,0.4228,0.00013,30.0202]
[1777386556539,38.52,75864.49,1.2,0.42279,0.00013,30.02001]
[1777386558514,38.52,75866.49,1.2,0.42305,0.00013,30.02475]
[1777386558552,38.52,75866.97,1.2,0.42311,0.00013,30.02588]
[1777386563588,38.52,75863.76,1.2,0.42268,0.00013,30.01817]
[1777386565291,38.52,75864.7,1.2,0.42281,0.00013,30.02038]
[1777386565319,38.52,75864.7,1.2,0.42281,0.00013,30.02038]
[1777386565602,38.51,75868.23,1.2,0.42327,0.00013,30.02873]
[1777386565996,38.51,75868.23,1.2,0.42327,0.00013,30.02873]
[1777386568944,38.52,75864.24,1.2,0.42275,0.00013,30.01934]
[1777386569635,38.52,75871.55,1.2,0.42372,0.00013,30.03665]
[1777386570745,38.52,75871.55,1.2,0.42372,0.00013,30.03665]
[1777386571757,38.52,75873.07,1.2,0.42392,0.00013,30.04026]
[1777386572658,38.52,75871.88,1.2,0.42376,0.00013,30.03455]
[1777386574777,38.52,75869.33,1.2,0.42342,0.00013,30.02859]
[1777386575408,38.52,75870.42,1.2,0.42357,0.00013,30.03119]
[1777386575787,38.52,75870.42,1.2,0.42357,0.00013,30.03119]
[1777386585749,38.53,75870.43,1.2,0.42358,0.00013,30.03139]
[1777386586951,38.53,75868.47,1.2,0.42332,0.00013,30.02679]
[1777386587441,38.53,75868.47,1.2,0.42332,0.00013,30.02679]
[1777386591416,38.53,75862.87,1.2,0.42259,0.00013,30.01361]
[1777386592191,38.53,75859.83,1.2,0.42219,0.00013,30.00637]
[1777386592234,38.53,75859.83,1.2,0.42219,0.00013,30.00637]
[1777386592853,38.53,75859.83,1.2,0.42219,0.00013,30.00637]
[1777386592798,38.53,75849.55,1.2,0.42082,0.00013,29.98162]
[1777386593239,38.53,75849.55,1.2,0.42082,0.00013,29.98162]
[1777386593523,38.53,75849.55,1.2,0.42082,0.00013,29.98162]
[1777386593805,38.53,75840.36,1.2,0.41961,0.00013,29.95921]
[1777386594812,38.53,75831.91,1.2,0.41849,0.00013,29.93837]
[1777386595048,38.53,75831.91,1.2,0.41849,0.00013,29.93837]
[1777386596511,38.53,75829.83,1.2,0.41822,0.00013,29.93322]
[1777386597280,38.53,75829.54,1.2,0.41818,0.00013,29.93247]
[1777386599019,38.53,75828.97,1.2,0.4181,0.00013,29.93099]
[1777386602366,38.53,75831.54,1.2,0.41844,0.00013,29.93744]
[1777386602450,38.53,75831.54,1.2,0.41844,0.00013,29.93744]
[1777386602590,38.53,75831.54,1.2,0.41844,0.00013,29.93744]
[1777386602609,38.53,75831.54,1.2,0.41844,0.00013,29.93744]
[1777386602735,38.53,75831.54,1.2,0.41844,0.00013,29.93744]
[1777386602874,38.53,75812.76,1.2,0.41596,0.00013,29.89027]
[1777386603785,38.53,75812.76,1.2,0.41596,0.00013,29.89027]
[1777386604022,38.53,75812.76,1.2,0.41596,0.00013,29.89027]
[1777386604122,38.53,75809.37,1.2,0.41551,0.00013,29.88168]
[1777386606633,38.53,75809.63,1.2,0.41555,0.00013,29.88238]
[1777386608373,38.53,75809.46,1.2,0.41553,0.00013,29.88203]
[1777386609069,38.53,75807.37,1.2,0.41526,0.00013,29.87673]
[1777386609556,38.53,75807.37,1.2,0.41526,0.00013,29.87673]
[1777386610871,38.54,75804.79,1.2,0.41492,0.00013,29.87017]
[1777386611009,38.54,75799.59,1.2,0.41423,0.00013,29.85676]
[1777386611096,38.54,75799.59,1.2,0.41423,0.00013,29.85676]
[1777386611103,38.54,75799.59,1.2,0.41423,0.00013,29.85676]
[1777386611232,38.54,75799.59,1.2,0.41423,0.00013,29.85676]
[1777386611402,38.54,75799.59,1.2,0.41423,0.00013,29.85676]
[1777386611552,38.54,75799.59,1.2,0.41423,0.00013,29.85676]
[1777386611567,38.54,75799.59,1.2,0.41423,0.00013,29.85676]
[1777386611591,38.54,75799.59,1.2,0.41423,0.00013,29.85676]
[1777386612221,38.54,75800.29,1.2,0.41433,0.00013,29.85863]
[1777386612574,38.54,75800.29,1.2,0.41433,0.00013,29.85863]
[1777386613232,38.54,75797.21,1.2,0.41393,0.00013,29.85071]
[1777386613622,38.54,75797.21,1.2,0.41393,0.00013,29.85071]
[1777386614099,38.54,75800.48,1.2,0.41436,0.00013,29.85923]
[1777386614639,38.54,75800.48,1.2,0.41436,0.00013,29.85923]
[1777386614999,38.54,75800.13,1.2,0.41432,0.00013,29.85844]
[1777386615580,38.54,75800.13,1.2,0.41432,0.00013,29.85844]
[1777386615581,38.54,75800.13,1.2,0.41432,0.00013,29.85844]
[1777386616749,38.54,75799.16,1.2,0.41419,0.00013,29.85593]
[1777386616779,38.54,75799.16,1.2,0.41419,0.00013,29.85593]
[1777386616845,38.54,75799.16,1.2,0.41419,0.00013,29.85593]
[1777386617684,38.54,75805.42,1.2,0.41503,0.00013,29.87215]
[1777386620095,38.55,75806.32,1.2,0.41515,0.00013,29.87454]
[1777386620105,38.55,75806.32,1.2,0.41515,0.00013,29.87454]
[1777386620204,38.55,75806.32,1.2,0.41515,0.00013,29.87454]
[1777386620365,38.55,75806.32,1.2,0.41515,0.00013,29.87454]
[1777386620435,38.55,75806.32,1.2,0.41515,0.00013,29.87454]
[1777386620514,38.55,75806.32,1.2,0.41515,0.00013,29.87454]
[1777386620523,38.55,75806.32,1.2,0.41515,0.00013,29.87454]
[1777386620999,38.55,75804.21,1.2,0.41488,0.00013,29.86917]
[1777386621263,38.55,75792.65,1.2,0.41335,0.00013,29.83931]
[1777386622465,38.55,75792.65,1.2,0.41335,0.00013,29.83931]
[1777386622487,38.55,75790.56,1.2,0.41308,0.00013,29.83387]
[1777386623277,38.55,75790.56,1.2,0.41308,0.00013,29.83387]
[1777386623327,38.55,75790.56,1.2,0.41308,0.00013,29.83387]
[1777386623511,38.55,75792.14,1.2,0.41329,0.00013,29.83806]
[1777386625276,38.55,75790.42,1.2,0.41306,0.00013,29.83357]
[1777386625376,38.55,75788.09,1.2,0.41276,0.00013,29.82749]
[1777386626032,38.55,75788.09,1.2,0.41276,0.00013,29.82749]
[1777386626037,38.55,75788.09,1.2,0.41276,0.00013,29.82749]
[1777386626214,38.55,75788.09,1.2,0.41276,0.00013,29.82749]
[1777386626285,38.55,75795.95,1.2,0.4138,0.00013,29.84805]
[1777386627173,38.55,75795.95,1.2,0.4138,0.00013,29.84805]
[1777386628216,38.55,75801.09,1.2,0.41448,0.00013,29.8614]
[1777386628255,38.55,75801.09,1.2,0.41448,0.00013,29.8614]
[1777386628444,38.55,75801.09,1.2,0.41448,0.00013,29.8614]
[1777386629360,38.55,75802.62,1.2,0.41468,0.00013,29.86539]
[1777386629657,38.55,75802.62,1.2,0.41468,0.00013,29.86539]
[1777386629786,38.55,75802.62,1.2,0.41468,0.00013,29.86539]
[1777386631196,38.56,75811.75,1.2,0.4159,0.00013,29.88886]
[1777386631905,38.56,75811.75,1.2,0.4159,0.00013,29.88886]
[1777386633139,38.56,75817.63,1.2,0.41667,0.00013,29.90086]
[1777386634047,38.56,75813.2,1.2,0.41608,0.00013,29.88967]
[1777386635464,38.56,75807.35,1.2,0.41531,0.00013,29.8748]
[1777386636108,38.56,75818.03,1.2,0.41673,0.00013,29.902]
[1777386636995,38.56,75818.03,1.2,0.41673,0.00013,29.902]
[1777386636999,38.56,75818.03,1.2,0.41673,0.00013,29.902]
[1777386637064,38.56,75818.03,1.2,0.41673,0.00013,29.902]
[1777386637115,38.56,75825.74,1.2,0.41775,0.00013,29.92137]
[1777386638057,38.56,75825.74,1.2,0.41775,0.00013,29.92137]
[1777386638142,38.56,75825.74,1.2,0.41775,0.00013,29.92137]
[1777386638235,38.56,75825.74,1.2,0.41775,0.00013,29.92137]
[1777386638317,38.56,75836.64,1.2,0.41919,0.00013,29.94842]
[1777386639818,38.56,75836.64,1.2,0.41919,0.00013,29.94842]
[1777386640137,38.56,75841.15,1.2,0.41978,0.00013,29.95949]
[1777386640618,38.56,75841.15,1.2,0.41978,0.00013,29.95949]
[1777386640832,38.56,75841.15,1.2,0.41978,0.00013,29.95949]
[1777386640929,38.56,75844.79,1.2,0.42027,0.00013,29.96837]
[1777386641147,38.56,75853.83,1.2,0.42146,0.00013,29.99025]
[1777386643293,38.56,75862.0,1.2,0.42255,0.00013,30.00985]
[1777386644878,38.56,75862.0,1.2,0.42255,0.00013,30.00985]
[1777386644883,38.56,75862.0,1.2,0.42255,0.00013,30.00985]
[1777386645548,38.56,75874.85,1.2,0.42425,0.00013,30.04018]
[1777386646183,38.57,75884.78,1.2,0.42557,0.00013,30.06323]
[1777386648184,38.57,75885.97,1.2,0.42572,0.00013,30.06597]
[1777386651613,38.56,75884.03,1.2,0.42547,0.00013,30.0615]
[1777386652951,38.56,75882.74,1.2,0.4253,0.00013,30.05852]
[1777386658268,38.57,75883.98,1.2,0.42546,0.00013,30.06142]
[1777386661547,38.57,75886.18,1.2,0.42575,0.00013,30.06649]
[1777386661875,38.57,75885.42,1.2,0.42565,0.00013,30.0647]
[1777386663139,38.57,75884.3,1.2,0.4255,0.00013,30.06212]
[1777386663144,38.57,75884.3,1.2,0.4255,0.00013,30.06212]
[1777386663638,38.57,75884.3,1.2,0.4255,0.00013,30.06212]
[1777386663722,38.56,75878.99,1.2,0.4248,0.00013,30.0498]
[1777386669346,38.56,75885.14,1.2,0.42561,0.00013,30.064]
[1777386674381,38.56,75877.56,1.2,0.42461,0.00013,30.04647]
[1777386676917,38.56,75880.62,1.2,0.42501,0.00013,30.05359]
[1777386677922,38.56,75883.87,1.2,0.42544,0.00013,30.06111]
[1777386678064,38.56,75885.06,1.2,0.4256,0.00013,30.06385]
[1777386678409,38.56,75896.01,1.2,0.42705,0.00013,30.08887]
[1777386679222,38.56,75896.01,1.2,0.42705,0.00013,30.08887]
[1777386683443,38.56,75886.58,1.2,0.4258,0.00013,30.0673]
[1777386686346,38.56,75885.9,1.2,0.42571,0.00013,30.06574]
[1777386689912,38.56,75889.12,1.2,0.42614,0.00013,30.07313]
[1777386692065,38.56,75896.34,1.2,0.42709,0.00013,30.08664]
[1777386692107,38.56,75896.34,1.2,0.42709,0.00013,30.08664]
[1777386692388,38.56,75896.34,1.2,0.42709,0.00013,30.08664]
[1777386692507,38.56,75898.0,1.2,0.4273,0.00013,30.09039]
[1777386693273,38.56,75898.0,1.2,0.4273,0.00013,30.09039]
[1777386693314,38.56,75898.0,1.2,0.4273,0.00013,30.09039]
[1777386693514,38.56,75898.48,1.2,0.42737,0.00013,30.09151]
[1777386697381,38.56,75896.2,1.2,0.42707,0.00013,30.08632]
[1777386698445,38.56,75894.76,1.2,0.42687,0.00013,30.08305]
[1777386700657,38.56,75894.43,1.2,0.42683,0.00013,30.08228]
[1777386706182,38.56,75898.33,1.2,0.42734,0.00013,30.09108]
[1777386706222,38.56,75898.33,1.2,0.42734,0.00013,30.09108]
[1777386706605,38.56,75899.38,1.2,0.42748,0.00013,30.09344]
[1777386708358,38.56,75901.18,1.2,0.42772,0.00013,30.09753]
[1777386710592,38.56,75901.18,1.2,0.42773,0.00013,30.09759]
[1777386715156,38.57,75903.16,1.2,0.428,0.00013,30.10218]
[1777386715184,38.57,75903.16,1.2,0.428,0.00013,30.10218]
[1777386715668,38.57,75900.09,1.2,0.4276,0.00013,30.09531]
[1777386716226,38.57,75900.09,1.2,0.4276,0.00013,30.09531]
[1777386716430,38.57,75900.09,1.2,0.4276,0.00013,30.09531]
[1777386717370,38.57,75895.78,1.2,0.42702,0.00013,30.08556]
[1777386720583,38.57,75900.24,1.2,0.42761,0.00013,30.09562]
[1777386720675,38.57,75900.24,1.2,0.42761,0.00013,30.09562]
[1777386721914,38.57,75898.07,1.2,0.42733,0.00013,30.09071]
[1777386721921,38.57,75885.81,1.2,0.4257,0.00013,30.06274]
[1777386723269,38.57,75885.55,1.2,0.42566,0.00013,30.06214]
[1777386726336,38.57,75884.49,1.2,0.42553,0.00013,30.05972]
[1777386726667,38.57,75884.49,1.2,0.42553,0.00013,30.05972]
[1777386726672,38.57,75884.49,1.2,0.42553,0.00013,30.05972]
[1777386726730,38.57,75884.49,1.2,0.42553,0.00013,30.05972]
[1777386726745,38.57,75884.49,1.2,0.42553,0.00013,30.05972]
[1777386727402,38.57,75878.99,1.2,0.4248,0.00013,30.047]
[1777386727441,38.57,75878.99,1.2,0.4248,0.00013,30.047]
[1777386728163,38.57,75880.49,1.2,0.425,0.00013,30.05049]
[1777386728175,38.57,75880.49,1.2,0.425,0.00013,30.05049]
[1777386728929,38.57,75880.49,1.2,0.425,0.00013,30.05049]
[1777386729792,38.57,75878.04,1.2,0.42467,0.00013,30.04482]
[1777386735808,38.57,75879.48,1.2,0.42487,0.00013,30.04823]
[1777386740843,38.57,75878.28,1.2,0.42471,0.00013,30.04551]
[1777386745878,38.57,75877.5,1.2,0.42461,0.00013,30.04375]
[1777386750913,38.58,75879.47,1.2,0.42488,0.00013,30.04839]
[1777386754167,38.58,75880.35,1.2,0.42499,0.00013,30.04754]
[1777386754579,38.58,75880.35,1.2,0.42499,0.00013,30.04754]
[1777386756295,38.58,75886.71,1.2,0.42583,0.00013,30.06222]
[1777386756303,38.58,75886.71,1.2,0.42583,0.00013,30.06222]
[1777386761023,38.58,75878.38,1.2,0.42473,0.00013,30.04301]
[1777386761666,38.58,75881.53,1.2,0.42515,0.00013,30.05033]
[1777386767029,38.58,75892.93,1.2,0.42666,0.00013,30.07649]
[1777386772064,38.58,75894.64,1.2,0.42689,0.00013,30.08035]
[1777386777893,38.58,75896.23,1.2,0.4271,0.00013,30.08394]
[1777386783146,38.58,75893.9,1.2,0.42678,0.00013,30.07862]
[1777386786533,38.58,75894.96,1.2,0.42692,0.00013,30.08102]
[1777386786971,38.58,75894.96,1.2,0.42692,0.00013,30.08102]
[1777386786993,38.58,75894.96,1.2,0.42692,0.00013,30.08102]
[1777386787108,38.58,75894.96,1.2,0.42692,0.00013,30.08102]
[1777386787060,38.58,75894.98,1.2,0.42693,0.00013,30.08106]
[1777386787335,38.58,75894.98,1.2,0.42693,0.00013,30.08106]
[1777386787471,38.58,75894.98,1.2,0.42693,0.00013,30.08106]
[1777386787490,38.58,75894.98,1.2,0.42693,0.00013,30.08106]
[1777386787535,38.58,75894.98,1.2,0.42693,0.00013,30.08106]
[1777386787585,38.58,75871.58,1.2,0.42383,0.00013,30.02705]
[1777386788897,38.57,75859.72,1.2,0.42225,0.00013,29.99897]
[1777386789193,38.57,75859.72,1.2,0.42225,0.00013,29.99897]
[1777386789198,38.57,75859.72,1.2,0.42225,0.00013,29.99897]
[1777386790407,38.57,75860.62,1.2,0.42237,0.00013,30.0011]
[1777386791818,38.57,75854.96,1.2,0.42162,0.00013,29.98755]
[1777386794318,38.57,75846.07,1.2,0.42044,0.00013,29.96606]
[1777386800268,38.57,75839.08,1.2,0.41952,0.00013,29.94904]
[1777386803552,38.57,75837.9,1.2,0.41937,0.00013,29.94615]
[1777386804377,38.58,75837.99,1.2,0.41938,0.00013,29.94638]
[1777386806285,38.58,75833.14,1.2,0.41874,0.00013,29.93445]
[1777386806326,38.58,75833.14,1.2,0.41874,0.00013,29.93445]
[1777386806412,38.58,75833.14,1.2,0.41874,0.00013,29.93445]
[1777386806546,38.58,75833.14,1.2,0.41874,0.00013,29.93445]
[1777386806589,38.58,75831.98,1.2,0.41859,0.00013,29.93159]
[1777386808108,38.58,75823.94,1.2,0.41753,0.00013,29.91161]
[1777386808218,38.58,75823.94,1.2,0.41753,0.00013,29.91161]
[1777386808242,38.58,75823.94,1.2,0.41753,0.00013,29.91161]
[1777386808449,38.58,75823.94,1.2,0.41753,0.00013,29.91161]
[1777386808551,38.58,75823.94,1.2,0.41753,0.00013,29.91161]
[1777386808768,38.58,75823.94,1.2,0.41753,0.00013,29.91161]
[1777386808770,38.58,75823.94,1.2,0.41753,0.00013,29.91161]
[1777386808919,38.58,75823.94,1.2,0.41753,0.00013,29.91161]
[1777386809011,38.58,75808.84,1.2,0.41553,0.00013,29.87345]
[1777386809178,38.58,75808.84,1.2,0.41553,0.00013,29.87345]
[1777386809806,38.58,75808.84,1.2,0.41553,0.00013,29.87345]
[1777386813653,38.58,75810.86,1.2,0.4158,0.00013,29.87576]
[1777386813751,38.58,75809.82,1.2,0.41566,0.00013,29.87315]
[1777386815234,38.58,75808.57,1.2,0.4155,0.00013,29.87]
[1777386815377,38.58,75816.98,1.2,0.41661,0.00013,29.89138]
[1777386820411,38.58,75816.62,1.2,0.41657,0.00013,29.89057]
[1777386822515,38.58,75819.77,1.2,0.41699,0.00013,29.89853]
[1777386829140,38.59,75818.68,1.2,0.41686,0.00013,29.89598]
[1777386830525,38.59,75817.27,1.2,0.41667,0.00013,29.89246]
[1777386830541,38.59,75817.27,1.2,0.41667,0.00013,29.89246]
[1777386836153,38.59,75816.98,1.2,0.41664,0.00013,29.89187]
[1777386836208,38.59,75817.43,1.2,0.4167,0.00013,29.89303]
[1777386836215,38.59,75817.43,1.2,0.4167,0.00013,29.89303]
[1777386837823,38.59,75816.62,1.2,0.4166,0.00013,29.89102]
[1777386837845,38.59,75816.62,1.2,0.4166,0.00013,29.89102]
[1777386837898,38.59,75816.62,1.2,0.4166,0.00013,29.89102]
[1777386837965,38.59,75816.62,1.2,0.4166,0.00013,29.89102]
[1777386838085,38.59,75816.62,1.2,0.4166,0.00013,29.89102]
[1777386838067,38.6,75816.59,1.2,0.4166,0.00013,29.89097]
[1777386838194,38.6,75816.59,1.2,0.4166,0.00013,29.89097]
[1777386838214,38.6,75816.59,1.2,0.4166,0.00013,29.89097]
[1777386838538,38.6,75816.71,1.2,0.41661,0.00013,29.8913]
[1777386840010,38.6,75816.71,1.2,0.41661,0.00013,29.8913]
[1777386840684,38.6,75817.05,1.2,0.41666,0.00013,29.89221]
[1777386840936,38.6,75817.05,1.2,0.41666,0.00013,29.89221]
[1777386840962,38.6,75817.05,1.2,0.41666,0.00013,29.89221]
[1777386841047,38.6,75817.05,1.2,0.41666,0.00013,29.89221]
[1777386841235,38.6,75811.68,1.2,0.41595,0.00013,29.87866]
[1777386841651,38.6,75811.68,1.2,0.41595,0.00013,29.87866]
[1777386842383,38.6,75808.0,1.2,0.41547,0.00013,29.86929]
[1777386843562,38.6,75810.5,1.2,0.4158,0.00013,29.8757]
[1777386845142,38.6,75813.25,1.2,0.41617,0.00013,29.88271]
[1777386846022,38.6,75813.32,1.2,0.41618,0.00013,29.88292]
[1777386847584,38.6,75815.97,1.2,0.41653,0.00013,29.88968]
[1777386848015,38.6,75815.97,1.2,0.41653,0.00013,29.88968]
[1777386848250,38.6,75813.96,1.2,0.41627,0.00013,29.88466]
[1777386848999,38.6,75813.96,1.2,0.41627,0.00013,29.88466]
[1777386849100,38.6,75810.64,1.2,0.41583,0.00013,29.87626]
[1777386849524,38.6,75810.64,1.2,0.41583,0.00013,29.87626]
[1777386849545,38.6,75810.64,1.2,0.41583,0.00013,29.87626]
[1777386850151,38.6,75810.64,1.2,0.41583,0.00013,29.87626]
[1777386850194,38.6,75808.77,1.2,0.41559,0.00013,29.8715]
[1777386850757,38.6,75808.77,1.2,0.41559,0.00013,29.8715]
[1777386852785,38.6,75799.3,1.2,0.41434,0.00013,29.84724]
[1777386852790,38.6,75799.3,1.2,0.41434,0.00013,29.84724]
[1777386855087,38.6,75799.9,1.2,0.41442,0.00013,29.84877]
[1777386855659,38.6,75791.82,1.2,0.41335,0.00013,29.82784]
[1777386856225,38.6,75791.82,1.2,0.41335,0.00013,29.82784]
[1777386860919,38.6,75795.94,1.2,0.41389,0.00013,29.83854]
[1777386862270,38.6,75796.25,1.2,0.41393,0.00013,29.83933]
[1777386865397,38.6,75798.64,1.2,0.41425,0.00013,29.84553]
[1777386865801,38.6,75798.64,1.2,0.41425,0.00013,29.84553]
[1777386865838,38.6,75806.73,1.2,0.41532,0.00013,29.86631]
[1777386866551,38.6,75806.73,1.2,0.41532,0.00013,29.86631]
[1777386867175,38.6,75806.73,1.2,0.41532,0.00013,29.86631]
[1777386868912,38.61,75811.53,1.2,0.41596,0.00013,29.87861]
[1777386868979,38.61,75811.25,1.2,0.41592,0.00013,29.87793]
[1777386869236,38.61,75811.25,1.2,0.41592,0.00013,29.87793]
[1777386869420,38.61,75811.25,1.2,0.41592,0.00013,29.87793]
[1777386874643,38.61,75809.18,1.2,0.41565,0.00013,29.86987]
[1777386876700,38.61,75803.47,1.2,0.4149,0.00013,29.85533]
[1777386877374,38.61,75800.03,1.2,0.41445,0.00013,29.84652]
[1777386877522,38.61,75800.03,1.2,0.41445,0.00013,29.84652]
[1777386877604,38.61,75800.03,1.2,0.41445,0.00013,29.84652]
[1777386882848,38.61,75787.66,1.2,0.41282,0.00013,29.81444]
[1777386887883,38.61,75786.99,1.2,0.41273,0.00013,29.8127]
[1777386889671,38.61,75784.55,1.2,0.41241,0.00013,29.80631]
[1777386891911,38.61,75793.91,1.2,0.41364,0.00013,29.83077]
[1777386895577,38.61,75793.63,1.2,0.41361,0.00013,29.83004]
[1777386895584,38.61,75793.63,1.2,0.41361,0.00013,29.83004]
[1777386899845,38.61,75797.11,1.2,0.41406,0.00013,29.83903]
[1777386899881,38.61,75797.11,1.2,0.41406,0.00013,29.83903]
[1777386900079,38.61,75797.11,1.2,0.41406,0.00013,29.83903]
[1777386900146,38.61,75800.45,1.2,0.41451,0.00013,29.84769]
[1777386901314,38.62,75803.54,1.2,0.41492,0.00013,29.85567]
[1777386901830,38.62,75803.54,1.2,0.41492,0.00013,29.85567]
[1777386903074,38.62,75801.09,1.2,0.41459,0.00013,29.84938]
[1777386903098,38.62,75801.09,1.2,0.41459,0.00013,29.84938]
[1777386903120,38.62,75801.09,1.2,0.41459,0.00013,29.84938]
[1777386903146,38.62,75801.19,1.2,0.41461,0.00013,29.84971]
[1777386903532,38.62,75801.19,1.2,0.41461,0.00013,29.84971]
[1777386903693,38.62,75801.19,1.2,0.41461,0.00013,29.84971]
[1777386904211,38.62,75801.19,1.2,0.41461,0.00013,29.84971]
[1777386904690,38.62,75795.69,1.2,0.41389,0.00013,29.83553]
[1777386910062,38.62,75794.55,1.2,0.41374,0.00013,29.83256]
[1777386912963,38.62,75796.81,1.2,0.41403,0.00013,29.8384]
[1777386916089,38.62,75800.53,1.2,0.41452,0.00013,29.84796]
[1777386916171,38.62,75800.53,1.2,0.41452,0.00013,29.84796]
[1777386917098,38.62,75797.73,1.2,0.41415,0.00013,29.84073]
[1777386917310,38.62,75795.04,1.2,0.4138,0.00013,29.83377]
[1777386917448,38.62,75795.04,1.2,0.4138,0.00013,29.83377]
[1777386917799,38.62,75795.04,1.2,0.4138,0.00013,29.83377]
[1777386918522,38.62,75790.28,1.2,0.41317,0.00013,29.82139]
[1777386918872,38.62,75790.28,1.2,0.41317,0.00013,29.82139]
[1777386923743,38.62,75786.58,1.2,0.41268,0.00013,29.81174]
[1777386924282,38.62,75784.93,1.2,0.41246,0.00013,29.80742]
[1777386930202,38.62,75786.28,1.2,0.41264,0.00013,29.81099]
[1777386931096,38.62,75786.28,1.2,0.41264,0.00013,29.81099]
[1777386935008,38.62,75781.71,1.2,0.41203,0.00013,29.79606]
[1777386935574,38.62,75780.01,1.2,0.41181,0.00013,29.79159]
[1777386935992,38.62,75780.01,1.2,0.41181,0.00013,29.79159]
[1777386936075,38.62,75780.01,1.2,0.41181,0.00013,29.79159]
[1777386936083,38.62,75780.01,1.2,0.41181,0.00013,29.79159]
[1777386936338,38.62,75784.65,1.2,0.41242,0.00013,29.80381]
[1777386936450,38.62,75784.65,1.2,0.41242,0.00013,29.80381]
[1777386937883,38.62,75784.65,1.2,0.41242,0.00013,29.80381]
[1777386939066,38.62,75785.95,1.2,0.41259,0.00013,29.80714]
[1777386939778,38.61,75781.02,1.2,0.41194,0.00013,29.79416]
[1777386941044,38.61,75778.01,1.2,0.41154,0.00013,29.78618]
[1777386941760,38.61,75774.76,1.2,0.41111,0.00013,29.77755]
[1777386942024,38.61,75774.76,1.2,0.41111,0.00013,29.77755]
[1777386942049,38.61,75774.76,1.2,0.41111,0.00013,29.77755]
[1777386942076,38.61,75770.96,1.2,0.41061,0.00013,29.76742]
[1777386942322,38.61,75770.96,1.2,0.41061,0.00013,29.76742]
[1777386942491,38.61,75770.96,1.2,0.41061,0.00013,29.76742]
[1777386942547,38.61,75770.96,1.2,0.41061,0.00013,29.76742]
[1777386944497,38.61,75767.15,1.2,0.41011,0.00013,29.7572]
[1777386944621,38.61,75767.15,1.2,0.41011,0.00013,29.7572]
[1777386944819,38.61,75767.15,1.2,0.41011,0.00013,29.7572]
[1777386945832,38.61,75763.69,1.2,0.40965,0.00013,29.74785]
[1777386945883,38.61,75763.69,1.2,0.40965,0.00013,29.74785]
[1777386946233,38.61,75747.49,1.2,0.40752,0.00013,29.70381]
[1777386946431,38.61,75747.49,1.2,0.40752,0.00013,29.70381]
[1777386946539,38.61,75747.49,1.2,0.40752,0.00013,29.70381]
[1777386946693,38.61,75747.49,1.2,0.40752,0.00013,29.70381]
[1777386946737,38.61,75747.49,1.2,0.40752,0.00013,29.70381]
[1777386946853,38.61,75747.49,1.2,0.40752,0.00013,29.70381]
[1777386946885,38.61,75747.49,1.2,0.40752,0.00013,29.70381]
[1777386947174,38.61,75747.49,1.2,0.40752,0.00013,29.70381]
[1777386947214,38.61,75738.12,1.2,0.40629,0.00013,29.67796]
[1777386947446,38.61,75738.12,1.2,0.40629,0.00013,29.67796]
[1777386947570,38.61,75738.12,1.2,0.40629,0.00013,29.67796]
[1777386948061,38.61,75738.12,1.2,0.40629,0.00013,29.67796]
[1777386948184,38.61,75698.26,1.2,0.40106,0.00013,29.56489]
[1777386948808,38.61,75698.26,1.2,0.40106,0.00013,29.56489]
[1777386949049,38.61,75698.26,1.2,0.40106,0.00013,29.56489]
[1777386949191,38.61,75698.26,1.2,0.40106,0.00013,29.56489]
[1777386949254,38.61,75680.07,1.2,0.39868,0.00013,29.51163]
[1777386949920,38.61,75680.07,1.2,0.39868,0.00013,29.51163]
[1777386949985,38.61,75680.07,1.2,0.39868,0.00013,29.51163]
[1777386950226,38.62,75690.32,1.2,0.40003,0.00013,29.54196]
[1777386950373,38.62,75690.32,1.2,0.40003,0.00013,29.54196]
[1777386950601,38.62,75690.32,1.2,0.40003,0.00013,29.54196]
[1777386951248,38.62,75690.32,1.2,0.40003,0.00013,29.54196]
[1777386951266,38.62,75708.94,1.2,0.40248,0.00013,29.59592]
[1777386951365,38.62,75708.94,1.2,0.40248,0.00013,29.59592]
[1777386951756,38.62,75708.94,1.2,0.40248,0.00013,29.59592]
[1777386951976,38.62,75708.94,1.2,0.40248,0.00013,29.59592]
[1777386952124,38.62,75708.94,1.2,0.40248,0.00013,29.59592]
[1777386952184,38.62,75708.94,1.2,0.40248,0.00013,29.59592]
[1777386952269,38.62,75735.24,1.2,0.40592,0.00013,29.6702]
[1777386952529,38.62,75735.24,1.2,0.40592,0.00013,29.6702]
[1777386952555,38.62,75735.24,1.2,0.40592,0.00013,29.6702]
[1777386952663,38.62,75735.24,1.2,0.40592,0.00013,29.6702]
[1777386952807,38.62,75735.24,1.2,0.40592,0.00013,29.6702]
[1777386952845,38.62,75758.38,1.2,0.40896,0.00013,29.73373]
[1777386953852,38.62,75758.38,1.2,0.40896,0.00013,29.73373]
[1777386953868,38.62,75758.38,1.2,0.40896,0.00013,29.73373]
[1777386954020,38.62,75758.38,1.2,0.40896,0.00013,29.73373]
[1777386954108,38.62,75758.38,1.2,0.40896,0.00013,29.73373]
[1777386954121,38.62,75758.38,1.2,0.40896,0.00013,29.73373]
[1777386954192,38.62,75773.93,1.2,0.41101,0.00013,29.77544]
[1777386954804,38.62,75773.93,1.2,0.41101,0.00013,29.77544]
[1777386954811,38.62,75773.93,1.2,0.41101,0.00013,29.77544]
[1777386955031,38.62,75773.93,1.2,0.41101,0.00013,29.77544]
[1777386955082,38.62,75744.09,1.2,0.40708,0.00013,29.69464]
[1777386956085,38.62,75729.97,1.2,0.40523,0.00013,29.65544]
[1777386956681,38.62,75729.97,1.2,0.40523,0.00013,29.65544]
[1777386956888,38.62,75729.97,1.2,0.40523,0.00013,29.65544]
[1777386957146,38.62,75729.97,1.2,0.40523,0.00013,29.65544]
[1777386957214,38.62,75739.66,1.2,0.4065,0.00013,29.68244]
[1777386958019,38.62,75739.66,1.2,0.4065,0.00013,29.68244]
[1777386958097,38.62,75739.66,1.2,0.4065,0.00013,29.68244]
[1777386958298,38.62,75742.8,1.2,0.40692,0.00013,29.69112]
[1777386958441,38.62,75742.8,1.2,0.40692,0.00013,29.69112]
[1777386958851,38.62,75742.8,1.2,0.40692,0.00013,29.69112]
[1777386958887,38.62,75753.86,1.2,0.40837,0.00013,29.72143]
[1777386960406,38.62,75759.67,1.2,0.40913,0.00013,29.73719]
[1777386960818,38.62,75759.67,1.2,0.40913,0.00013,29.73719]
[1777386960887,38.62,75763.43,1.2,0.40963,0.00013,29.74731]
[1777386963069,38.62,75764.32,1.2,0.40974,0.00013,29.74971]
[1777386964182,38.62,75762.75,1.2,0.40954,0.00013,29.74549]
[1777386964441,38.62,75762.37,1.2,0.40949,0.00013,29.74448]
[1777386966901,38.62,75757.78,1.2,0.40888,0.00013,29.73208]
[1777386967471,38.62,75745.97,1.2,0.40733,0.00013,29.69987]
[1777386968416,38.62,75745.97,1.2,0.40733,0.00013,29.69987]
[1777386971283,38.62,75750.18,1.2,0.40789,0.00013,29.71147]
[1777386971415,38.62,75751.96,1.2,0.40812,0.00013,29.71635]
[1777386972921,38.62,75748.66,1.2,0.40769,0.00013,29.70735]
[1777386973509,38.62,75750.07,1.2,0.40788,0.00013,29.71123]
[1777386973991,38.62,75750.07,1.2,0.40788,0.00013,29.71123]
[1777386974093,38.62,75741.4,1.2,0.40674,0.00013,29.68742]
[1777386975107,38.62,75741.4,1.2,0.40674,0.00013,29.68742]
[1777386975128,38.62,75741.4,1.2,0.40674,0.00013,29.68742]
[1777386975229,38.62,75732.02,1.2,0.40551,0.00013,29.66137]
[1777386980610,38.63,75736.38,1.2,0.4061,0.00013,29.67386]
[1777386985645,38.63,75733.81,1.2,0.40577,0.00013,29.66675]
[1777386988681,38.63,75742.05,1.2,0.40685,0.00013,29.68963]
[1777386989688,38.63,75731.56,1.2,0.40547,0.00013,29.66055]
[1777386991491,38.63,75727.69,1.2,0.40497,0.00013,29.64973]
[1777386995812,38.64,75724.91,1.2,0.40462,0.00013,29.63949]
[1777386997173,38.64,75723.91,1.2,0.40449,0.00013,29.63671]
[1777386997690,38.64,75718.78,1.2,0.40382,0.00013,29.62224]
[1777386997708,38.64,75718.78,1.2,0.40382,0.00013,29.62224]
[1777386997805,38.64,75718.78,1.2,0.40382,0.00013,29.62224]
[1777386998881,38.65,75712.86,1.2,0.40306,0.00013,29.60573]
[1777386998900,38.65,75712.86,1.2,0.40306,0.00013,29.60573]
[1777386998980,38.65,75712.86,1.2,0.40306,0.00013,29.60573]
[1777386999075,38.65,75712.86,1.2,0.40306,0.00013,29.60573]
[1777386999132,38.65,75699.12,1.2,0.40126,0.00013,29.56632]
[1777386999487,38.65,75699.12,1.2,0.40126,0.00013,29.56632]
[1777386999532,38.65,75699.12,1.2,0.40126,0.00013,29.56632]
[1777387000364,38.65,75689.71,1.2,0.40003,0.00013,29.53895]
[1777387001551,38.65,75686.07,1.2,0.39956,0.00013,29.5283]
[1777387001774,38.65,75687.92,1.2,0.3998,0.00013,29.53373]
[1777387003789,38.65,75695.65,1.2,0.40082,0.00013,29.55641]
[1777387004841,38.65,75695.65,1.2,0.40082,0.00013,29.55641]
[1777387004970,38.65,75695.65,1.2,0.40082,0.00013,29.55641]
[1777387005020,38.65,75695.65,1.2,0.40082,0.00013,29.55641]
[1777387005302,38.65,75695.65,1.2,0.40082,0.00013,29.55641]
[1777387006260,38.65,75699.08,1.2,0.40127,0.00013,29.56642]
[1777387006330,38.65,75709.37,1.2,0.40262,0.00013,29.59607]
[1777387007009,38.65,75709.37,1.2,0.40262,0.00013,29.59607]
[1777387009029,38.65,75713.1,1.2,0.40311,0.00013,29.6068]
[1777387009089,38.65,75713.1,1.2,0.40311,0.00013,29.6068]
[1777387010775,38.65,75712.56,1.2,0.40305,0.00013,29.60533]
[1777387010777,38.65,75712.56,1.2,0.40305,0.00013,29.60533]
[1777387013209,38.66,75713.04,1.2,0.40311,0.00013,29.60677]
[1777387013498,38.66,75715.44,1.2,0.40343,0.00013,29.61363]
[1777387014399,38.66,75715.44,1.2,0.40343,0.00013,29.61363]
[1777387014392,38.66,75727.54,1.2,0.40502,0.00013,29.6478]
[1777387014535,38.66,75727.54,1.2,0.40502,0.00013,29.6478]
[1777387014567,38.66,75727.54,1.2,0.40502,0.00013,29.6478]
[1777387014690,38.66,75727.54,1.2,0.40502,0.00013,29.6478]
[1777387014983,38.66,75727.54,1.2,0.40502,0.00013,29.6478]
[1777387015067,38.66,75727.54,1.2,0.40502,0.00013,29.6478]
[1777387015168,38.66,75727.54,1.2,0.40502,0.00013,29.6478]
[1777387015178,38.66,75727.54,1.2,0.40502,0.00013,29.6478]
[1777387015196,38.66,75727.54,1.2,0.40502,0.00013,29.6478]
[1777387015211,38.66,75727.54,1.2,0.40502,0.00013,29.6478]
[1777387015340,38.66,75727.54,1.2,0.40502,0.00013,29.6478]
[1777387015390,38.66,75741.19,1.2,0.40681,0.00013,29.68576]
[1777387015622,38.66,75741.19,1.2,0.40681,0.00013,29.68576]
[1777387015820,38.66,75741.19,1.2,0.40681,0.00013,29.68576]
[1777387016047,38.66,75741.19,1.2,0.40681,0.00013,29.68576]
[1777387016370,38.67,75758.16,1.2,0.40907,0.00013,29.73265]
[1777387016917,38.67,75758.16,1.2,0.40907,0.00013,29.73265]
[1777387017770,38.67,75761.5,1.2,0.40951,0.00013,29.74169]
[1777387018467,38.67,75765.92,1.2,0.41009,0.00013,29.75358]
[1777387023246,38.67,75761.6,1.2,0.40953,0.00013,29.74208]
[1777387023822,38.67,75764.52,1.2,0.40991,0.00013,29.74995]
[1777387024399,38.67,75764.52,1.2,0.40991,0.00013,29.74995]
[1777387024502,38.67,75758.69,1.2,0.40915,0.00013,29.73428]
[1777387024510,38.67,75758.69,1.2,0.40915,0.00013,29.73428]
[1777387024612,38.67,75758.69,1.2,0.40915,0.00013,29.73428]
[1777387024635,38.67,75758.69,1.2,0.40915,0.00013,29.73428]
[1777387024938,38.67,75758.69,1.2,0.40915,0.00013,29.73428]
[1777387025038,38.67,75758.69,1.2,0.40915,0.00013,29.73428]
[1777387025111,38.67,75747.88,1.2,0.40773,0.00013,29.70493]
[1777387025588,38.67,75747.88,1.2,0.40773,0.00013,29.70493]
[1777387025950,38.67,75735.55,1.2,0.40611,0.00013,29.67095]
[1777387026516,38.67,75735.55,1.2,0.40611,0.00013,29.67095]
[1777387026850,38.67,75735.55,1.2,0.40611,0.00013,29.67095]
[1777387027047,38.67,75735.55,1.2,0.40611,0.00013,29.67095]
[1777387027137,38.67,75727.22,1.2,0.40502,0.00013,29.64773]
[1777387027690,38.67,75727.22,1.2,0.40502,0.00013,29.64773]
[1777387028422,38.67,75727.22,1.2,0.40502,0.00013,29.64773]
[1777387029039,38.67,75731.2,1.2,0.40554,0.00013,29.65886]
[1777387035013,38.67,75727.5,1.2,0.40506,0.00013,29.64858]
[1777387035988,38.67,75727.5,1.2,0.40506,0.00013,29.64858]
[1777387041055,38.68,75734.9,1.2,0.40603,0.00013,29.6693]
[1777387045083,38.68,75725.97,1.2,0.40486,0.00013,29.6444]
[1777387050118,38.68,75731.16,1.2,0.40555,0.00013,29.65896]
[1777387055153,38.68,75729.09,1.2,0.40527,0.00013,29.65029]
[1777387056409,38.68,75729.09,1.2,0.40527,0.00013,29.65029]
[1777387065223,38.68,75717.35,1.2,0.40374,0.00013,29.61743]
[1777387069916,38.68,75716.91,1.2,0.40369,0.00013,29.61627]
[1777387070079,38.68,75716.91,1.2,0.40369,0.00013,29.61627]
[1777387070861,38.68,75715.42,1.2,0.40349,0.00013,29.61208]
[1777387072553,38.68,75713.99,1.2,0.40331,0.00013,29.60807]
[1777387072745,38.68,75713.99,1.2,0.40331,0.00013,29.60807]
[1777387073959,38.68,75710.43,1.2,0.40285,0.00013,29.59797]
[1777387073978,38.68,75710.43,1.2,0.40285,0.00013,29.59797]
[1777387073992,38.68,75710.43,1.2,0.40285,0.00013,29.59797]
[1777387074303,38.68,75710.43,1.2,0.40285,0.00013,29.59797]
[1777387074328,38.69,75698.6,1.2,0.4013,0.00013,29.56404]
[1777387075270,38.69,75698.6,1.2,0.4013,0.00013,29.56404]
[1777387075280,38.69,75698.6,1.2,0.4013,0.00013,29.56404]
[1777387075461,38.69,75692.01,1.2,0.40044,0.00013,29.54497]
[1777387076184,38.69,75692.01,1.2,0.40044,0.00013,29.54497]
[1777387077604,38.69,75687.86,1.2,0.3999,0.00013,29.53284]
[1777387077622,38.69,75687.86,1.2,0.3999,0.00013,29.53284]
[1777387077623,38.69,75687.86,1.2,0.3999,0.00013,29.53284]
[1777387077623,38.69,75687.86,1.2,0.3999,0.00013,29.53284]
[1777387077660,38.69,75687.86,1.2,0.3999,0.00013,29.53284]
[1777387077672,38.69,75687.86,1.2,0.3999,0.00013,29.53284]
[1777387077906,38.69,75687.86,1.2,0.3999,0.00013,29.53284]
[1777387078292,38.69,75687.86,1.2,0.3999,0.00013,29.53284]
[1777387079142,38.69,75685.75,1.2,0.39962,0.00013,29.52666]
[1777387079964,38.69,75685.63,1.2,0.39961,0.00013,29.52631]
[1777387080178,38.69,75685.63,1.2,0.39961,0.00013,29.52631]
[1777387080519,38.69,75685.18,1.2,0.39955,0.00013,29.52499]
[1777387080892,38.69,75685.18,1.2,0.39955,0.00013,29.52499]
[1777387080936,38.69,75685.18,1.2,0.39955,0.00013,29.52499]
[1777387080954,38.69,75685.18,1.2,0.39955,0.00013,29.52499]
[1777387081000,38.69,75685.18,1.2,0.39955,0.00013,29.52499]
[1777387081336,38.69,75691.89,1.2,0.40042,0.00013,29.54459]
[1777387083510,38.69,75693.31,1.2,0.40062,0.00013,29.54886]
[1777387084204,38.69,75693.31,1.2,0.40062,0.00013,29.54886]
[1777387084263,38.69,75693.31,1.2,0.40062,0.00013,29.54886]
[1777387085528,38.69,75702.23,1.2,0.40179,0.00013,29.57477]
[1777387085584,38.69,75702.23,1.2,0.40179,0.00013,29.57477]
[1777387085998,38.69,75702.23,1.2,0.40179,0.00013,29.57477]
[1777387086041,38.69,75702.23,1.2,0.40179,0.00013,29.57477]
[1777387087541,38.69,75710.34,1.2,0.40285,0.00013,29.5981]
[1777387092661,38.69,75709.95,1.2,0.40281,0.00013,29.59705]
[1777387092738,38.69,75709.95,1.2,0.40281,0.00013,29.59705]
[1777387093423,38.69,75699.11,1.2,0.40139,0.00013,29.56597]
[1777387098458,38.7,75702.45,1.2,0.40183,0.00013,29.57572]
[1777387099558,38.7,75700.68,1.2,0.4016,0.00013,29.57067]
[1777387099656,38.7,75700.68,1.2,0.4016,0.00013,29.57067]
[1777387099702,38.7,75700.68,1.2,0.4016,0.00013,29.57067]
[1777387099831,38.7,75700.68,1.2,0.4016,0.00013,29.57067]
[1777387099849,38.7,75700.68,1.2,0.4016,0.00013,29.57067]
[1777387099952,38.7,75700.68,1.2,0.4016,0.00013,29.57067]
[1777387099966,38.7,75700.68,1.2,0.4016,0.00013,29.57067]
[1777387100472,38.7,75690.73,1.2,0.40031,0.00013,29.54189]
[1777387100698,38.7,75690.73,1.2,0.40031,0.00013,29.54189]
[1777387101479,38.7,75686.61,1.2,0.39977,0.00013,29.5299]
[1777387106515,38.7,75682.48,1.2,0.39923,0.00013,29.51779]
[1777387108967,38.7,75683.85,1.2,0.39941,0.00013,29.52182]
[1777387109032,38.7,75683.85,1.2,0.39941,0.00013,29.52182]
[1777387109106,38.7,75683.85,1.2,0.39941,0.00013,29.52182]
[1777387109170,38.7,75683.43,1.2,0.39936,0.00013,29.52058]
[1777387109991,38.7,75683.43,1.2,0.39936,0.00013,29.52058]
[1777387110726,38.7,75690.79,1.2,0.40032,0.00013,29.54217]
[1777387113383,38.7,75696.8,1.2,0.4011,0.00013,29.55677]
[1777387117592,38.71,75695.48,1.2,0.40094,0.00013,29.55319]
[1777387121247,38.71,75693.49,1.2,0.40069,0.00013,29.54758]
[1777387122420,38.71,75693.09,1.2,0.40064,0.00013,29.54647]
[1777387122509,38.71,75693.79,1.2,0.40074,0.00013,29.54862]
[1777387125648,38.71,75684.81,1.2,0.39956,0.00013,29.52242]
[1777387128181,38.71,75685.31,1.2,0.39963,0.00013,29.52388]
[1777387128295,38.71,75685.31,1.2,0.39963,0.00013,29.52388]
[1777387129158,38.71,75683.88,1.2,0.39944,0.00013,29.51968]
[1777387129480,38.71,75683.88,1.2,0.39944,0.00013,29.51968]
[1777387129804,38.71,75683.3,1.2,0.39937,0.00013,29.51798]
[1777387129838,38.71,75685.34,1.2,0.39963,0.00013,29.52396]
[1777387130834,38.71,75685.34,1.2,0.39963,0.00013,29.52396]
[1777387131032,38.71,75685.34,1.2,0.39963,0.00013,29.52396]
[1777387131702,38.71,75687.85,1.2,0.39996,0.00013,29.53137]
[1777387133855,38.71,75688.11,1.2,0.4,0.00013,29.53225]
[1777387133863,38.71,75688.11,1.2,0.4,0.00013,29.53225]
[1777387134187,38.71,75688.11,1.2,0.4,0.00013,29.53225]
[1777387135544,38.72,75688.94,1.2,0.40012,0.00013,29.53474]
[1777387136925,38.72,75695.23,1.2,0.40094,0.00013,29.55313]
[1777387137722,38.72,75694.35,1.2,0.40083,0.00013,29.55063]
[1777387138567,38.72,75695.69,1.2,0.40101,0.00013,29.55456]
[1777387139521,38.72,75695.69,1.2,0.40101,0.00013,29.55456]
[1777387139771,38.72,75694.28,1.2,0.40083,0.00013,29.55053]
[1777387139797,38.72,75694.28,1.2,0.40083,0.00013,29.55053]
[1777387139804,38.72,75694.28,1.2,0.40083,0.00013,29.55053]
[1777387140238,38.72,75694.28,1.2,0.40083,0.00013,29.55053]
[1777387143448,38.72,75700.16,1.2,0.4016,0.00013,29.56766]
[1777387143593,38.72,75699.69,1.2,0.40154,0.00013,29.56635]
[1777387143786,38.72,75697.59,1.2,0.40127,0.00013,29.56034]
[1777387146000,38.72,75691.68,1.2,0.4005,0.00013,29.54319]
[1777387147127,38.72,75689.75,1.2,0.40025,0.00013,29.53756]
[1777387147140,38.72,75679.94,1.2,0.39896,0.00013,29.50883]
[1777387147780,38.72,75679.94,1.2,0.39896,0.00013,29.50883]
[1777387153867,38.72,75682.93,1.2,0.39935,0.00013,29.51761]
[1777387158909,38.72,75688.15,1.2,0.40003,0.00013,29.53286]
[1777387163945,38.72,75683.16,1.2,0.39938,0.00013,29.51823]
[1777387167633,38.72,75683.86,1.2,0.39947,0.00013,29.52027]
[1777387168557,38.72,75683.86,1.2,0.39947,0.00013,29.52027]
[1777387167973,38.72,75690.16,1.2,0.40029,0.00013,29.53867]
[1777387169391,38.72,75690.16,1.2,0.40029,0.00013,29.53867]
[1777387169532,38.72,75690.16,1.2,0.40029,0.00013,29.53867]
[1777387169580,38.72,75690.16,1.2,0.40029,0.00013,29.53867]
[1777387170078,38.72,75694.64,1.2,0.40088,0.00013,29.55173]
[1777387171342,38.72,75699.83,1.2,0.40156,0.00013,29.56678]
[1777387171411,38.73,75709.98,1.2,0.40288,0.00013,29.59294]
[1777387171955,38.73,75709.98,1.2,0.40288,0.00013,29.59294]
[1777387172057,38.73,75712.62,1.2,0.40323,0.00013,29.60047]
[1777387177745,38.73,75710.39,1.2,0.40294,0.00013,29.59422]
[1777387178232,38.73,75710.39,1.2,0.40294,0.00013,29.59422]
[1777387184037,38.73,75704.84,1.2,0.40222,0.00013,29.57855]
[1777387189120,38.73,75708.23,1.2,0.40268,0.00013,29.58838]
[1777387192904,38.73,75708.65,1.2,0.40273,0.00013,29.58964]
[1777387193036,38.73,75708.65,1.2,0.40273,0.00013,29.58964]
[1777387195219,38.74,75709.83,1.3,0.40289,0.00013,29.59305]
[1777387195575,38.74,75719.42,1.3,0.40414,0.00013,29.62023]
[1777387196170,38.74,75729.22,1.3,0.40543,0.00013,29.6477]
[1777387196939,38.74,75729.22,1.3,0.40543,0.00013,29.6477]
[1777387196954,38.74,75729.22,1.3,0.40543,0.00013,29.6477]
[1777387197584,38.74,75729.22,1.3,0.40543,0.00013,29.6477]
[1777387197607,38.74,75733.9,1.3,0.40604,0.00013,29.66072]
[1777387199113,38.74,75740.09,1.3,0.40685,0.00013,29.67784]
[1777387199924,38.74,75738.01,1.3,0.40658,0.00013,29.67212]
[1777387199965,38.74,75738.01,1.3,0.40658,0.00013,29.67212]
[1777387199987,38.74,75738.01,1.3,0.40658,0.00013,29.67212]
[1777387200270,38.74,75738.01,1.3,0.40658,0.00013,29.67212]
[1777387200298,38.74,75738.01,1.3,0.40658,0.00013,29.67212]
[1777387200298,38.74,75738.01,1.3,0.40658,0.00013,29.67212]
[1777387200336,38.74,75738.01,1.3,0.40658,0.00013,29.67212]
[1777387200358,38.74,75738.01,1.3,0.40658,0.00013,29.67212]
[1777387200373,38.74,75738.01,1.3,0.40658,0.00013,29.67212]
[1777387200466,38.74,75738.28,1.3,0.40662,0.00013,29.67287]
[1777387200754,38.74,75738.28,1.3,0.40662,0.00013,29.67287]
[1777387200866,38.74,75738.28,1.3,0.40662,0.00013,29.67287]
[1777387200884,38.74,75738.28,1.3,0.40662,0.00013,29.67287]
[1777387201024,38.74,75738.28,1.3,0.40662,0.00013,29.67287]
[1777387201207,38.74,75734.26,1.3,0.40609,0.00013,29.66179]
[1777387202015,38.74,75734.26,1.3,0.40609,0.00013,29.66179]
[1777387202281,38.74,75734.26,1.3,0.40609,0.00013,29.66179]
[1777387202510,38.74,75734.26,1.3,0.40609,0.00013,29.66179]
[1777387202514,38.74,75726.42,1.3,0.40507,0.00013,29.63998]
[1777387203162,38.74,75726.42,1.3,0.40507,0.00013,29.63998]
[1777387203260,38.74,75726.42,1.3,0.40507,0.00013,29.63998]
[1777387203369,38.74,75715.89,1.3,0.40369,0.00013,29.61038]
[1777387204151,38.74,75715.89,1.3,0.40369,0.00013,29.61038]
[1777387204273,38.74,75715.89,1.3,0.40369,0.00013,29.61038]
[1777387204412,38.74,75715.89,1.3,0.40369,0.00013,29.61038]
[1777387204447,38.74,75715.89,1.3,0.40369,0.00013,29.61038]
[1777387204453,38.74,75715.89,1.3,0.40369,0.00013,29.61038]
[1777387204599,38.74,75715.89,1.3,0.40369,0.00013,29.61038]
[1777387204488,38.74,75706.02,1.3,0.4024,0.00013,29.58232]
[1777387205583,38.74,75696.97,1.3,0.40122,0.00013,29.55635]
[1777387206275,38.74,75696.97,1.3,0.40122,0.00013,29.55635]
[1777387211369,38.74,75694.47,1.3,0.40091,0.00013,29.54936]
[1777387211923,38.74,75693.6,1.3,0.40079,0.00013,29.54689]
[1777387211937,38.74,75693.6,1.3,0.40079,0.00013,29.54689]
[1777387212327,38.74,75693.6,1.3,0.40079,0.00013,29.54689]
[1777387212509,38.74,75693.6,1.3,0.40079,0.00013,29.54689]
[1777387212547,38.74,75692.27,1.3,0.40062,0.00013,29.54309]
[1777387213132,38.74,75692.27,1.3,0.40062,0.00013,29.54309]
[1777387213291,38.74,75691.23,1.3,0.40049,0.00013,29.54005]
[1777387215903,38.75,75693.1,1.3,0.40074,0.00013,29.54558]
[1777387218182,38.75,75694.74,1.3,0.40096,0.00013,29.55042]
[1777387220414,38.75,75694.14,1.3,0.40088,0.00013,29.54878]
[1777387220556,38.75,75694.14,1.3,0.40088,0.00013,29.54878]
[1777387221347,38.75,75703.88,1.3,0.40216,0.00013,29.57693]
[1777387223266,38.75,75703.52,1.3,0.40211,0.00013,29.57593]
[1777387223361,38.75,75694.13,1.3,0.40089,0.00013,29.54892]
[1777387224095,38.75,75694.13,1.3,0.40089,0.00013,29.54892]
[1777387224099,38.75,75694.13,1.3,0.40089,0.00013,29.54892]
[1777387224211,38.75,75694.13,1.3,0.40089,0.00013,29.54892]
[1777387225869,38.75,75682.35,1.3,0.39935,0.00013,29.51457]
[1777387226239,38.75,75682.35,1.3,0.39935,0.00013,29.51457]
[1777387226262,38.75,75682.35,1.3,0.39935,0.00013,29.51457]
[1777387226723,38.75,75677.01,1.3,0.39866,0.00013,29.49887]
[1777387228942,38.75,75676.04,1.3,0.39853,0.00013,29.49602]
[1777387230466,38.75,75676.61,1.3,0.3986,0.00013,29.49771]
[1777387232010,38.75,75676.29,1.3,0.39855,0.00013,29.49381]
[1777387234728,38.75,75674.04,1.3,0.39826,0.00013,29.48719]
[1777387235195,38.75,75674.04,1.3,0.39826,0.00013,29.48719]
[1777387235321,38.75,75674.04,1.3,0.39826,0.00013,29.48719]
[1777387235360,38.75,75674.04,1.3,0.39826,0.00013,29.48719]
[1777387235445,38.75,75663.86,1.3,0.39693,0.00013,29.45693]
[1777387237332,38.75,75663.53,1.3,0.39689,0.00013,29.45598]
[1777387238013,38.75,75663.5,1.3,0.39689,0.00013,29.45591]
[1777387238267,38.75,75663.5,1.3,0.39689,0.00013,29.45591]
[1777387238417,38.75,75663.5,1.3,0.39689,0.00013,29.45591]
[1777387238419,38.75,75663.5,1.3,0.39689,0.00013,29.45591]
[1777387238429,38.75,75663.5,1.3,0.39689,0.00013,29.45591]
[1777387238441,38.75,75663.5,1.3,0.39689,0.00013,29.45591]
[1777387238471,38.75,75670.94,1.3,0.39786,0.00013,29.4781]
[1777387238878,38.75,75670.94,1.3,0.39786,0.00013,29.4781]
[1777387239444,38.75,75670.94,1.3,0.39786,0.00013,29.4781]
[1777387239474,38.76,75682.49,1.3,0.39937,0.00013,29.51226]
[1777387242242,38.76,75681.25,1.3,0.39921,0.00013,29.50864]
[1777387242610,38.76,75681.25,1.3,0.39921,0.00013,29.50864]
[1777387242768,38.76,75677.13,1.3,0.39867,0.00013,29.49652]
[1777387242953,38.76,75677.13,1.3,0.39867,0.00013,29.49652]
[1777387242968,38.76,75677.13,1.3,0.39867,0.00013,29.49652]
[1777387246020,38.76,75670.8,1.3,0.39785,0.00013,29.47782]
[1777387246202,38.76,75670.8,1.3,0.39785,0.00013,29.47782]
[1777387246781,38.76,75677.04,1.3,0.39866,0.00013,29.49628]
[1777387251824,38.76,75685.16,1.3,0.39972,0.00013,29.52014]
[1777387254608,38.76,75684.55,1.3,0.39964,0.00013,29.51835]
[1777387257328,38.76,75682.09,1.3,0.39932,0.00013,29.51113]
[1777387257378,38.76,75682.09,1.3,0.39932,0.00013,29.51113]
[1777387257604,38.76,75685.08,1.3,0.39971,0.00013,29.51988]
[1777387258164,38.76,75685.08,1.3,0.39971,0.00013,29.51988]
[1777387259293,38.76,75685.07,1.3,0.39971,0.00013,29.51993]
[1777387259618,38.76,75684.53,1.3,0.39965,0.00013,29.51841]
[1777387262616,38.76,75683.79,1.3,0.39955,0.00013,29.51624]
[1777387264094,38.76,75674.56,1.3,0.39835,0.00013,29.48909]
[1777387264175,38.76,75674.56,1.3,0.39835,0.00013,29.48909]
[1777387264200,38.76,75674.56,1.3,0.39835,0.00013,29.48909]
[1777387264661,38.76,75666.23,1.3,0.39726,0.00013,29.46437]
[1777387267682,38.76,75659.32,1.3,0.39637,0.00013,29.44381]
[1777387271233,38.76,75664.41,1.3,0.39703,0.00013,29.45908]
[1777387271374,38.76,75664.41,1.3,0.39703,0.00013,29.45908]
[1777387271624,38.76,75664.41,1.3,0.39703,0.00013,29.45908]
[1777387271651,38.76,75664.41,1.3,0.39703,0.00013,29.45908]
[1777387271651,38.76,75673.6,1.3,0.39823,0.00013,29.48645]
[1777387273457,38.76,75683.59,1.3,0.39953,0.00013,29.51586]
[1777387278759,38.76,75686.21,1.3,0.39987,0.00013,29.52348]
[1777387279730,38.76,75686.21,1.3,0.39987,0.00013,29.52348]
[1777387280551,38.76,75686.21,1.3,0.39987,0.00013,29.52348]
[1777387280664,38.76,75686.21,1.3,0.39987,0.00013,29.52348]
[1777387280628,38.76,75686.99,1.3,0.39998,0.00013,29.52575]
[1777387280770,38.76,75686.99,1.3,0.39998,0.00013,29.52575]
[1777387280901,38.76,75686.99,1.3,0.39998,0.00013,29.52575]
[1777387280941,38.76,75686.99,1.3,0.39998,0.00013,29.52575]
[1777387280958,38.76,75686.99,1.3,0.39998,0.00013,29.52575]
[1777387281083,38.76,75686.99,1.3,0.39998,0.00013,29.52575]
[1777387281615,38.76,75686.99,1.3,0.39998,0.00013,29.52575]
[1777387281644,38.76,75686.99,1.3,0.39998,0.00013,29.52575]
[1777387281657,38.76,75697.81,1.3,0.40139,0.00013,29.55718]
[1777387281781,38.76,75697.81,1.3,0.40139,0.00013,29.55718]
[1777387281830,38.76,75697.81,1.3,0.40139,0.00013,29.55718]
[1777387282551,38.76,75717.3,1.3,0.40394,0.00013,29.6128]
[1777387283049,38.76,75717.3,1.3,0.40394,0.00013,29.6128]
[1777387283670,38.76,75717.3,1.3,0.40394,0.00013,29.6128]
[1777387283657,38.76,75714.42,1.3,0.40356,0.00013,29.60468]
[1777387283731,38.76,75714.42,1.3,0.40356,0.00013,29.60468]
[1777387286762,38.77,75712.85,1.3,0.40336,0.00013,29.60031]
[1777387288184,38.77,75711.94,1.3,0.40324,0.00013,29.59775]
[1777387289704,38.77,75705.62,1.3,0.40242,0.00013,29.57978]
[1777387290740,38.77,75709.49,1.3,0.40293,0.00013,29.59088]
[1777387291470,38.77,75709.49,1.3,0.40293,0.00013,29.59088]
[1777387295266,38.77,75708.73,1.3,0.40283,0.00013,29.58588]
[1777387297457,38.77,75716.92,1.3,0.4039,0.00013,29.60914]
[1777387297543,38.77,75716.92,1.3,0.4039,0.00013,29.60914]
[1777387298434,38.77,75717.19,1.3,0.40393,0.00013,29.60992]
[1777387298540,38.77,75727.29,1.3,0.40526,0.00013,29.63826]
[1777387299532,38.77,75727.29,1.3,0.40526,0.00013,29.63826]
[1777387299630,38.77,75727.29,1.3,0.40526,0.00013,29.63826]
[1777387299633,38.77,75736.29,1.3,0.40643,0.00013,29.66324]
[1777387299849,38.77,75736.29,1.3,0.40643,0.00013,29.66324]
[1777387299858,38.77,75736.29,1.3,0.40643,0.00013,29.66324]
[1777387300384,38.77,75736.29,1.3,0.40643,0.00013,29.66324]
[1777387300392,38.77,75736.29,1.3,0.40643,0.00013,29.66324]
[1777387300494,38.77,75736.29,1.3,0.40643,0.00013,29.66324]
[1777387300568,38.77,75736.29,1.3,0.40643,0.00013,29.66324]
[1777387300652,38.77,75746.75,1.3,0.4078,0.00013,29.69192]
[1777387300990,38.77,75746.75,1.3,0.4078,0.00013,29.69192]
[1777387302766,38.77,75751.65,1.3,0.40844,0.00013,29.70526]
[1777387302777,38.77,75751.65,1.3,0.40844,0.00013,29.70526]
[1777387305634,38.77,75749.54,1.3,0.40817,0.00013,29.69953]
[1777387306490,38.77,75743.19,1.3,0.40734,0.00013,29.68221]
[1777387306529,38.77,75740.75,1.3,0.40702,0.00013,29.67553]
[1777387309616,38.77,75737.61,1.3,0.40661,0.00013,29.66687]
[1777387309711,38.77,75737.14,1.3,0.40654,0.00013,29.66556]
[1777387309818,38.77,75737.14,1.3,0.40654,0.00013,29.66556]
[1777387311613,38.77,75742.46,1.3,0.40724,0.00013,29.68018]
[1777387311640,38.77,75742.46,1.3,0.40724,0.00013,29.68018]
[1777387314224,38.77,75749.87,1.3,0.40821,0.00013,29.7004]
[1777387314238,38.77,75749.87,1.3,0.40821,0.00013,29.7004]
[1777387316156,38.77,75753.32,1.3,0.40866,0.00013,29.70974]
[1777387316246,38.77,75753.32,1.3,0.40866,0.00013,29.70974]
[1777387316818,38.77,75756.46,1.3,0.40907,0.00013,29.71822]
[1777387319716,38.77,75761.2,1.3,0.40969,0.00013,29.73093]
[1777387319746,38.77,75762.04,1.3,0.4098,0.00013,29.73316]
[1777387319818,38.77,75762.04,1.3,0.4098,0.00013,29.73316]
[1777387319835,38.77,75762.04,1.3,0.4098,0.00013,29.73316]
[1777387320467,38.77,75762.04,1.3,0.4098,0.00013,29.73316]
[1777387320602,38.77,75762.04,1.3,0.4098,0.00013,29.73316]
[1777387320705,38.77,75771.91,1.3,0.41109,0.00013,29.75943]
[1777387321004,38.77,75771.91,1.3,0.41109,0.00013,29.75943]
[1777387321079,38.77,75771.91,1.3,0.41109,0.00013,29.75943]
[1777387321111,38.77,75771.91,1.3,0.41109,0.00013,29.75943]
[1777387321437,38.77,75771.91,1.3,0.41109,0.00013,29.75943]
[1777387321624,38.77,75771.91,1.3,0.41109,0.00013,29.75943]
[1777387321652,38.77,75786.6,1.3,0.41302,0.00013,29.79798]
[1777387322213,38.77,75794.12,1.3,0.41401,0.00013,29.81749]
[1777387325315,38.77,75791.73,1.3,0.41369,0.00013,29.81129]
[1777387328127,38.77,75779.38,1.3,0.41207,0.00013,29.77906]
[1777387328854,38.77,75779.38,1.3,0.41207,0.00013,29.77906]
[1777387330667,38.77,75780.51,1.3,0.41222,0.00013,29.78202]
[1777387332156,38.77,75768.8,1.3,0.41068,0.00013,29.75106]
[1777387337196,38.76,75770.16,1.3,0.41085,0.00013,29.75457]
[1777387337852,38.76,75771.62,1.3,0.41104,0.00013,29.75841]
[1777387342344,38.76,75772.55,1.3,0.41116,0.00013,29.76086]
[1777387347378,38.76,75770.58,1.3,0.4109,0.00013,29.75554]
[1777387350546,38.76,75776.46,1.3,0.41166,0.00013,29.771]
[1777387352165,38.76,75784.0,1.3,0.41264,0.00013,29.7878]
[1777387352304,38.76,75784.0,1.3,0.41264,0.00013,29.7878]
[1777387354264,38.76,75785.49,1.3,0.41284,0.00013,29.79167]
[1777387355989,38.76,75781.34,1.3,0.41229,0.00013,29.7808]
[1777387356244,38.76,75781.34,1.3,0.41229,0.00013,29.7808]
[1777387356284,38.76,75781.34,1.3,0.41229,0.00013,29.7808]
[1777387356684,38.76,75781.34,1.3,0.41229,0.00013,29.7808]
[1777387356731,38.76,75781.34,1.3,0.41229,0.00013,29.7808]
[1777387358965,38.76,75787.18,1.3,0.41305,0.00013,29.79601]
[1777387364727,38.76,75784.08,1.3,0.41264,0.00013,29.78789]
[1777387367799,38.75,75788.24,1.3,0.41318,0.00013,29.79862]
[1777387369898,38.75,75791.59,1.3,0.41362,0.00013,29.80724]
[1777387370168,38.75,75791.59,1.3,0.41362,0.00013,29.80724]
[1777387370206,38.75,75791.59,1.3,0.41362,0.00013,29.80724]
[1777387370221,38.75,75791.59,1.3,0.41362,0.00013,29.80724]
[1777387370732,38.75,75791.59,1.3,0.41362,0.00013,29.80724]
[1777387376465,38.75,75791.43,1.3,0.4136,0.00013,29.80675]
[1777387377607,38.75,75791.43,1.3,0.4136,0.00013,29.80675]
[1777387377702,38.75,75792.96,1.3,0.4138,0.00013,29.81069]
[1777387378125,38.75,75792.96,1.3,0.4138,0.00013,29.81069]
[1777387378479,38.75,75792.57,1.3,0.41375,0.00013,29.80973]
[1777387381829,38.75,75792.39,1.3,0.41372,0.00013,29.80922]
[1777387383064,38.75,75792.57,1.3,0.41374,0.00013,29.80968]
[1777387383081,38.75,75792.57,1.3,0.41374,0.00013,29.80968]
[1777387383159,38.75,75792.57,1.3,0.41374,0.00013,29.80968]
[1777387383514,38.75,75780.85,1.3,0.4122,0.00013,29.77916]
[1777387384044,38.75,75780.85,1.3,0.4122,0.00013,29.77916]
[1777387384899,38.75,75778.81,1.3,0.41194,0.00013,29.77381]
[1777387387300,38.75,75778.38,1.3,0.41188,0.00013,29.77265]
[1777387387542,38.75,75762.28,1.3,0.40976,0.00013,29.72987]
[1777387388848,38.75,75761.84,1.3,0.40971,0.00013,29.72867]
[1777387389502,38.75,75761.84,1.3,0.40971,0.00013,29.72867]
[1777387389713,38.75,75769.73,1.3,0.41074,0.00013,29.74973]
[1777387392434,38.75,75775.98,1.3,0.41156,0.00013,29.76623]
[1777387392614,38.75,75775.98,1.3,0.41156,0.00013,29.76623]
[1777387392664,38.75,75775.98,1.3,0.41156,0.00013,29.76623]
[1777387392768,38.75,75781.33,1.3,0.41226,0.00013,29.78027]
[1777387392963,38.75,75781.33,1.3,0.41226,0.00013,29.78027]
[1777387393003,38.75,75781.33,1.3,0.41226,0.00013,29.78027]
[1777387393075,38.75,75781.33,1.3,0.41226,0.00013,29.78027]
[1777387393413,38.75,75781.33,1.3,0.41226,0.00013,29.78027]
[1777387393436,38.75,75781.33,1.3,0.41226,0.00013,29.78027]
[1777387393676,38.75,75781.33,1.3,0.41226,0.00013,29.78027]
[1777387393682,38.75,75781.33,1.3,0.41226,0.00013,29.78027]
[1777387393770,38.75,75796.09,1.3,0.4142,0.00013,29.81857]
[1777387394407,38.75,75796.09,1.3,0.4142,0.00013,29.81857]
[1777387394705,38.75,75780.6,1.3,0.41216,0.00013,29.77836]
[1777387394995,38.75,75780.6,1.3,0.41216,0.00013,29.77836]
[1777387395422,38.75,75780.6,1.3,0.41216,0.00013,29.77836]
[1777387396078,38.75,75780.54,1.3,0.41215,0.00013,29.77821]
[1777387401639,38.75,75781.57,1.3,0.41229,0.00013,29.78094]
[1777387403654,38.75,75768.75,1.3,0.41061,0.00013,29.74709]
[1777387404431,38.75,75768.75,1.3,0.41061,0.00013,29.74709]
[1777387406097,38.75,75762.26,1.3,0.40976,0.00013,29.72975]
[1777387409365,38.75,75766.73,1.3,0.41035,0.00013,29.74173]
[1777387409696,38.75,75775.43,1.3,0.41149,0.00013,29.76483]
[1777387413415,38.75,75781.2,1.3,0.41223,0.00013,29.777]
[1777387417637,38.74,75785.37,1.3,0.41277,0.00013,29.78776]
[1777387421026,38.74,75795.13,1.3,0.41405,0.00013,29.81299]
[1777387424107,38.74,75796.39,1.3,0.41421,0.00013,29.81619]
[1777387424679,38.74,75796.39,1.3,0.41421,0.00013,29.81619]
[1777387424802,38.74,75802.0,1.3,0.41495,0.00013,29.83056]
[1777387425484,38.74,75802.0,1.3,0.41495,0.00013,29.83056]
[1777387425809,38.74,75810.51,1.3,0.41607,0.00013,29.85223]
[1777387428771,38.74,75809.89,1.3,0.41599,0.00013,29.85071]
[1777387428782,38.74,75809.89,1.3,0.41599,0.00013,29.85071]
[1777387428833,38.74,75801.06,1.3,0.41483,0.00013,29.82826]
[1777387430187,38.74,75799.92,1.3,0.41469,0.00013,29.8254]
[1777387430466,38.74,75799.92,1.3,0.41469,0.00013,29.8254]
[1777387430847,38.74,75795.21,1.3,0.41407,0.00013,29.81328]
[1777387431594,38.74,75795.21,1.3,0.41407,0.00013,29.81328]
[1777387437027,38.74,75796.02,1.3,0.41417,0.00013,29.8153]
[1777387437088,38.74,75796.71,1.3,0.41426,0.00013,29.81706]
[1777387439108,38.74,75799.8,1.3,0.41467,0.00013,29.82503]
[1777387445280,38.75,75801.14,1.3,0.41485,0.00013,29.82867]
[1777387450151,38.75,75799.8,1.3,0.41469,0.00013,29.82541]
[1777387450228,38.75,75797.7,1.3,0.41442,0.00013,29.82006]
[1777387450944,38.75,75797.7,1.3,0.41442,0.00013,29.82006]
[1777387451143,38.75,75797.7,1.3,0.41442,0.00013,29.82006]
[1777387451308,38.75,75797.7,1.3,0.41442,0.00013,29.82006]
[1777387451390,38.75,75797.7,1.3,0.41442,0.00013,29.82006]
[1777387451429,38.75,75797.7,1.3,0.41442,0.00013,29.82006]
[1777387451470,38.75,75797.7,1.3,0.41442,0.00013,29.82006]
[1777387452004,38.75,75780.17,1.3,0.41211,0.00013,29.77456]
[1777387454912,38.75,75783.36,1.3,0.41253,0.00013,29.78291]
[1777387454915,38.75,75783.36,1.3,0.41253,0.00013,29.78291]
[1777387455246,38.75,75786.9,1.3,0.413,0.00013,29.79215]
[1777387461018,38.76,75793.1,1.3,0.41382,0.00013,29.80845]
[1777387461931,38.76,75793.45,1.3,0.41387,0.00013,29.80939]
[1777387466220,38.76,75798.62,1.3,0.41456,0.00013,29.82285]
[1777387466258,38.76,75798.62,1.3,0.41456,0.00013,29.82285]
[1777387466329,38.76,75798.62,1.3,0.41456,0.00013,29.82285]
[1777387466523,38.76,75798.62,1.3,0.41456,0.00013,29.82285]
[1777387470703,38.77,75803.7,1.3,0.41524,0.00013,29.83595]
[1777387471980,38.77,75804.35,1.3,0.41532,0.00013,29.83473]
[1777387473020,38.77,75804.52,1.3,0.41534,0.00013,29.83519]
[1777387477002,38.77,75809.78,1.3,0.41604,0.00013,29.84863]
[1777387477713,38.77,75809.78,1.3,0.41604,0.00013,29.84863]
[1777387477793,38.77,75809.78,1.3,0.41604,0.00013,29.84863]
[1777387477816,38.77,75809.78,1.3,0.41604,0.00013,29.84863]
[1777387480414,38.77,75816.23,1.3,0.41689,0.00013,29.86492]
[1777387482213,38.77,75824.51,1.3,0.41798,0.00013,29.8856]
[1777387485049,38.77,75826.78,1.3,0.41828,0.00013,29.89123]
[1777387485444,38.77,75826.78,1.3,0.41828,0.00013,29.89123]
[1777387485487,38.77,75826.78,1.3,0.41828,0.00013,29.89123]
[1777387487357,38.77,75829.73,1.3,0.41867,0.00013,29.89852]
[1777387487480,38.77,75829.73,1.3,0.41867,0.00013,29.89852]
[1777387487793,38.77,75829.73,1.3,0.41867,0.00013,29.89852]
[1777387488750,38.77,75831.93,1.3,0.41896,0.00013,29.90392]
[1777387488809,38.77,75831.93,1.3,0.41896,0.00013,29.90392]
[1777387488814,38.77,75831.93,1.3,0.41896,0.00013,29.90392]
[1777387489154,38.77,75834.83,1.3,0.41934,0.00013,29.91103]
[1777387489191,38.77,75834.83,1.3,0.41934,0.00013,29.91103]
[1777387489235,38.77,75834.83,1.3,0.41934,0.00013,29.91103]
[1777387489400,38.77,75834.83,1.3,0.41934,0.00013,29.91103]
[1777387489498,38.77,75845.63,1.3,0.42076,0.00013,29.93725]
[1777387490331,38.77,75845.63,1.3,0.42076,0.00013,29.93725]
[1777387490727,38.77,75845.63,1.3,0.42076,0.00013,29.93725]
[1777387492819,38.77,75857.33,1.3,0.42231,0.00013,29.96528]
[1777387492822,38.77,75857.33,1.3,0.42231,0.00013,29.96528]
[1777387498261,38.77,75857.45,1.3,0.42233,0.00013,29.96562]
[1777387498331,38.77,75857.45,1.3,0.42233,0.00013,29.96562]
[1777387498345,38.78,75857.48,1.3,0.42233,0.00013,29.9657]
[1777387499074,38.78,75857.48,1.3,0.42233,0.00013,29.9657]
[1777387499332,38.77,75852.36,1.3,0.42166,0.00013,29.95348]
[1777387500380,38.77,75852.36,1.3,0.42166,0.00013,29.95348]
[1777387500567,38.77,75852.36,1.3,0.42166,0.00013,29.95348]
[1777387500578,38.77,75852.36,1.3,0.42166,0.00013,29.95348]
[1777387500780,38.77,75852.36,1.3,0.42166,0.00013,29.95348]
[1777387500813,38.78,75850.87,1.3,0.42146,0.00013,29.94994]
[1777387501841,38.78,75850.87,1.3,0.42146,0.00013,29.94994]
[1777387501346,38.77,75841.03,1.3,0.42016,0.00013,29.9262]
[1777387502117,38.77,75841.03,1.3,0.42016,0.00013,29.9262]
[1777387502139,38.77,75841.03,1.3,0.42016,0.00013,29.9262]
[1777387502192,38.77,75841.03,1.3,0.42016,0.00013,29.9262]
[1777387502204,38.77,75841.03,1.3,0.42016,0.00013,29.9262]
[1777387502265,38.77,75841.03,1.3,0.42016,0.00013,29.9262]
[1777387502334,38.77,75841.03,1.3,0.42016,0.00013,29.9262]
[1777387502877,38.77,75841.03,1.3,0.42016,0.00013,29.9262]
[1777387502904,38.77,75843.35,1.3,0.42047,0.00013,29.93181]
[1777387503145,38.77,75843.35,1.3,0.42047,0.00013,29.93181]
[1777387504086,38.77,75846.52,1.3,0.42089,0.00013,29.93949]
[1777387504112,38.77,75846.52,1.3,0.42089,0.00013,29.93949]
[1777387504367,38.78,75841.99,1.3,0.42029,0.00013,29.92857]
[1777387505083,38.78,75841.99,1.3,0.42029,0.00013,29.92857]
[1777387505098,38.78,75841.99,1.3,0.42029,0.00013,29.92857]
[1777387505129,38.78,75841.99,1.3,0.42029,0.00013,29.92857]
[1777387506718,38.78,75837.78,1.3,0.41974,0.00013,29.91833]
[1777387507063,38.77,75835.05,1.3,0.41938,0.00013,29.91166]
[1777387507091,38.77,75835.05,1.3,0.41938,0.00013,29.91166]
[1777387509776,38.77,75828.86,1.3,0.41856,0.00013,29.89645]
[1777387510480,38.77,75829.65,1.3,0.41866,0.00013,29.89839]
[1777387510546,38.77,75821.84,1.3,0.41764,0.00013,29.87906]
[1777387511428,38.77,75811.28,1.3,0.41625,0.00013,29.85262]
[1777387514789,38.78,75808.17,1.3,0.41584,0.00013,29.8448]
[1777387515941,38.78,75807.9,1.3,0.41581,0.00013,29.84414]
[1777387524163,38.78,75804.13,1.3,0.41533,0.00013,29.83481]
[1777387525786,38.78,75804.88,1.3,0.41543,0.00013,29.83674]
[1777387530209,38.79,75807.83,1.3,0.41582,0.00013,29.84435]
[1777387534115,38.79,75805.0,1.3,0.41545,0.00013,29.83432]
[1777387534145,38.79,75805.0,1.3,0.41545,0.00013,29.83432]
[1777387534258,38.79,75805.0,1.3,0.41545,0.00013,29.83432]
[1777387534297,38.79,75805.0,1.3,0.41545,0.00013,29.83432]
[1777387534390,38.79,75805.0,1.3,0.41545,0.00013,29.83432]
[1777387534933,38.79,75805.0,1.3,0.41545,0.00013,29.83432]
[1777387534934,38.79,75788.06,1.3,0.41322,0.00013,29.79085]
[1777387535203,38.79,75788.06,1.3,0.41322,0.00013,29.79085]
[1777387536705,38.79,75790.69,1.3,0.41357,0.00013,29.79766]
[1777387537742,38.79,75787.94,1.3,0.41321,0.00013,29.79057]
[1777387543655,38.79,75792.19,1.3,0.41377,0.00013,29.80154]
[1777387546575,38.79,75788.65,1.3,0.4133,0.00013,29.79235]
[1777387548689,38.79,75781.01,1.3,0.41229,0.00013,29.77242]
[1777387550562,38.79,75781.92,1.3,0.41241,0.00013,29.7748]
[1777387550609,38.79,75781.92,1.3,0.41241,0.00013,29.7748]
[1777387550981,38.79,75781.92,1.3,0.41241,0.00013,29.7748]
[1777387551014,38.79,75774.7,1.3,0.41147,0.00013,29.75583]
[1777387551023,38.79,75774.7,1.3,0.41147,0.00013,29.75583]
[1777387551670,38.79,75774.7,1.3,0.41147,0.00013,29.75583]
[1777387551711,38.79,75766.99,1.3,0.41046,0.00013,29.73541]
[1777387552291,38.79,75766.99,1.3,0.41046,0.00013,29.73541]
[1777387554777,38.79,75767.35,1.3,0.4105,0.00013,29.73628]
[1777387555747,38.78,75765.16,1.3,0.41021,0.00013,29.7304]
[1777387556024,38.78,75763.99,1.3,0.41005,0.00013,29.72724]
[1777387557322,38.78,75764.38,1.3,0.4101,0.00013,29.72827]
[1777387557755,38.78,75763.59,1.3,0.41,0.00013,29.72615]
[1777387559381,38.78,75765.1,1.3,0.4102,0.00013,29.73016]
[1777387559769,38.78,75764.86,1.3,0.41016,0.00013,29.72951]
[1777387560295,38.78,75764.86,1.3,0.41016,0.00013,29.72951]
[1777387560527,38.78,75764.86,1.3,0.41016,0.00013,29.72951]
[1777387560544,38.78,75764.86,1.3,0.41016,0.00013,29.72951]
[1777387560818,38.78,75764.86,1.3,0.41016,0.00013,29.72951]
[1777387561546,38.78,75760.28,1.3,0.40956,0.00013,29.71721]
[1777387561566,38.78,75760.28,1.3,0.40956,0.00013,29.71721]
[1777387561587,38.78,75760.28,1.3,0.40956,0.00013,29.71721]
[1777387561873,38.78,75760.28,1.3,0.40956,0.00013,29.71721]
[1777387561949,38.78,75750.54,1.3,0.40828,0.00013,29.69088]
[1777387562462,38.78,75750.54,1.3,0.40828,0.00013,29.69088]
[1777387562898,38.78,75750.54,1.3,0.40828,0.00013,29.69088]
[1777387562913,38.78,75735.86,1.3,0.40636,0.00013,29.65061]
[1777387565350,38.78,75730.25,1.3,0.40562,0.00013,29.63506]
[1777387565552,38.78,75730.25,1.3,0.40562,0.00013,29.63506]
[1777387567899,38.78,75726.11,1.3,0.40508,0.00013,29.62353]
[1777387570384,38.78,75718.24,1.3,0.40405,0.00013,29.60149]
[1777387575339,38.78,75724.85,1.3,0.40492,0.00013,29.62012]
[1777387578352,38.78,75718.36,1.3,0.40407,0.00013,29.60194]
[1777387582988,38.78,75719.52,1.3,0.40423,0.00013,29.60526]
[1777387583802,38.78,75721.21,1.3,0.40445,0.00013,29.61002]
[1777387585181,38.78,75723.55,1.3,0.40476,0.00013,29.61661]
[1777387585691,38.78,75723.55,1.3,0.40476,0.00013,29.61661]
[1777387591509,38.78,75731.94,1.3,0.40586,0.00013,29.64003]
[1777387592531,38.78,75736.23,1.3,0.40641,0.00013,29.64895]
[1777387592560,38.78,75736.23,1.3,0.40641,0.00013,29.64895]
[1777387592574,38.78,75736.23,1.3,0.40641,0.00013,29.64895]
[1777387592599,38.78,75736.23,1.3,0.40641,0.00013,29.64895]
[1777387592786,38.78,75736.23,1.3,0.40641,0.00013,29.64895]
[1777387593009,38.78,75736.23,1.3,0.40641,0.00013,29.64895]
[1777387593021,38.78,75736.23,1.3,0.40641,0.00013,29.64895]
[1777387593007,38.78,75746.06,1.3,0.4077,0.00013,29.67592]
[1777387593258,38.78,75746.06,1.3,0.4077,0.00013,29.67592]
[1777387593266,38.78,75746.06,1.3,0.4077,0.00013,29.67592]
[1777387593820,38.78,75746.06,1.3,0.4077,0.00013,29.67592]
[1777387594014,38.78,75753.7,1.3,0.4087,0.00013,29.69665]
[1777387594592,38.78,75753.7,1.3,0.4087,0.00013,29.69665]
[1777387594600,38.78,75753.7,1.3,0.4087,0.00013,29.69665]
[1777387594632,38.78,75753.7,1.3,0.4087,0.00013,29.69665]
[1777387594660,38.78,75753.7,1.3,0.4087,0.00013,29.69665]
[1777387594670,38.78,75753.7,1.3,0.4087,0.00013,29.69665]
[1777387595021,38.78,75760.21,1.3,0.40955,0.00013,29.71419]
[1777387597035,38.78,75764.23,1.3,0.41008,0.00013,29.72497]
[1777387597777,38.78,75764.23,1.3,0.41008,0.00013,29.72497]
[1777387601804,38.78,75763.68,1.3,0.41,0.00013,29.72351]
[1777387606098,38.78,75771.89,1.3,0.41108,0.00013,29.74534]
[1777387609783,38.78,75777.07,1.3,0.41176,0.00013,29.75898]
[1777387609789,38.78,75777.07,1.3,0.41176,0.00013,29.75898]
[1777387610132,38.78,75777.55,1.3,0.41182,0.00013,29.76022]
[1777387615018,38.78,75774.3,1.3,0.41139,0.00013,29.75165]
[1777387617603,38.78,75778.5,1.3,0.41194,0.00013,29.76269]
[1777387619793,38.78,75776.67,1.3,0.4117,0.00013,29.75787]
[1777387620359,38.78,75775.23,1.3,0.41151,0.00013,29.75408]
[1777387621688,38.78,75774.56,1.3,0.41143,0.00013,29.75231]
[1777387622679,38.78,75774.38,1.3,0.4114,0.00013,29.75183]
[1777387622833,38.78,75774.38,1.3,0.4114,0.00013,29.75183]
[1777387622895,38.78,75774.38,1.3,0.4114,0.00013,29.75183]
[1777387627557,38.78,75775.4,1.3,0.41153,0.00013,29.75449]
[1777387632280,38.78,75765.09,1.3,0.41018,0.00013,29.72712]
[1777387634096,38.78,75765.46,1.3,0.41023,0.00013,29.72811]
[1777387634106,38.78,75765.46,1.3,0.41023,0.00013,29.72811]
[1777387634294,38.78,75761.39,1.3,0.4097,0.00013,29.71722]
[1777387635790,38.78,75761.39,1.3,0.4097,0.00013,29.71722]
[1777387638074,38.78,75760.51,1.3,0.40957,0.00013,29.71477]
[1777387638698,38.78,75759.2,1.3,0.4094,0.00013,29.71121]
[1777387638739,38.78,75759.2,1.3,0.4094,0.00013,29.71121]
[1777387638791,38.78,75759.2,1.3,0.4094,0.00013,29.71121]
[1777387638818,38.78,75759.2,1.3,0.4094,0.00013,29.71121]
[1777387640336,38.78,75748.29,1.3,0.40796,0.00013,29.68158]
[1777387645372,38.77,75747.34,1.3,0.40783,0.00013,29.67887]
[1777387646823,38.77,75747.34,1.3,0.40783,0.00013,29.67887]
[1777387647901,38.77,75747.08,1.3,0.4078,0.00013,29.67813]
[1777387648003,38.77,75751.99,1.3,0.40844,0.00013,29.69146]
[1777387652947,38.77,75755.14,1.3,0.40885,0.00013,29.69708]
[1777387652989,38.77,75755.14,1.3,0.40885,0.00013,29.69708]
[1777387653084,38.77,75754.54,1.3,0.40877,0.00013,29.69551]
[1777387654181,38.77,75748.48,1.3,0.40798,0.00013,29.67907]
[1777387657003,38.77,75748.02,1.3,0.40791,0.00013,29.67777]
[1777387657042,38.77,75748.02,1.3,0.40791,0.00013,29.67777]
[1777387657217,38.77,75748.12,1.3,0.40792,0.00013,29.67799]
[1777387657396,38.77,75748.12,1.3,0.40792,0.00013,29.67799]
[1777387662493,38.77,75737.51,1.3,0.40653,0.00013,29.64884]
[1777387665116,38.77,75737.75,1.3,0.40656,0.00013,29.64949]
[1777387665147,38.77,75737.31,1.3,0.4065,0.00013,29.64827]
[1777387665189,38.77,75737.31,1.3,0.4065,0.00013,29.64827]
[1777387666155,38.77,75731.72,1.3,0.40577,0.00013,29.63279]
[1777387667610,38.77,75731.11,1.3,0.40569,0.00013,29.63109]
[1777387672791,38.77,75734.76,1.3,0.40617,0.00013,29.64118]
[1777387676908,38.77,75733.93,1.3,0.40606,0.00013,29.63885]
[1777387676944,38.77,75733.93,1.3,0.40606,0.00013,29.63885]
[1777387676948,38.77,75733.93,1.3,0.40606,0.00013,29.63885]
[1777387676994,38.77,75733.93,1.3,0.40606,0.00013,29.63885]
[1777387677138,38.77,75734.52,1.3,0.40613,0.00013,29.64048]
[1777387677148,38.77,75734.52,1.3,0.40613,0.00013,29.64048]
[1777387677199,38.77,75734.52,1.3,0.40613,0.00013,29.64048]
[1777387677306,38.77,75734.52,1.3,0.40613,0.00013,29.64048]
[1777387677345,38.77,75734.52,1.3,0.40613,0.00013,29.64048]
[1777387677380,38.77,75734.52,1.3,0.40613,0.00013,29.64048]
[1777387677443,38.77,75734.52,1.3,0.40613,0.00013,29.64048]
[1777387677562,38.77,75734.52,1.3,0.40613,0.00013,29.64048]
[1777387677657,38.77,75734.52,1.3,0.40613,0.00013,29.64048]
[1777387677713,38.77,75734.52,1.3,0.40613,0.00013,29.64048]
[1777387677807,38.77,75734.52,1.3,0.40613,0.00013,29.64048]
[1777387678081,38.77,75734.52,1.3,0.40613,0.00013,29.64048]
[1777387678047,38.77,75760.46,1.3,0.40953,0.00013,29.7112]
[1777387678830,38.77,75760.46,1.3,0.40953,0.00013,29.7112]
[1777387678923,38.77,75760.46,1.3,0.40953,0.00013,29.7112]
[1777387678935,38.77,75788.27,1.3,0.41318,0.00013,29.78463]
[1777387679404,38.77,75788.27,1.3,0.41318,0.00013,29.78463]
[1777387680168,38.77,75788.27,1.3,0.41318,0.00013,29.78463]
[1777387680095,38.77,75802.58,1.3,0.41506,0.00013,29.82146]
[1777387680266,38.77,75802.58,1.3,0.41506,0.00013,29.82146]
[1777387680325,38.77,75802.58,1.3,0.41506,0.00013,29.82146]
[1777387680719,38.77,75802.58,1.3,0.41506,0.00013,29.82146]
[1777387681108,38.77,75802.58,1.3,0.41506,0.00013,29.82146]
[1777387680824,38.77,75819.93,1.3,0.41734,0.00013,29.86523]
[1777387681441,38.77,75819.93,1.3,0.41734,0.00013,29.86523]
[1777387682115,38.77,75795.24,1.3,0.41409,0.00013,29.8026]
[1777387683033,38.77,75795.24,1.3,0.41409,0.00013,29.8026]
[1777387683135,38.77,75786.09,1.3,0.41289,0.00013,29.77885]
[1777387684090,38.77,75786.09,1.3,0.41289,0.00013,29.77885]
[1777387684864,38.76,75780.87,1.3,0.4122,0.00013,29.76516]
[1777387685586,38.76,75782.82,1.3,0.41245,0.00013,29.77023]
[1777387685805,38.76,75782.82,1.3,0.41245,0.00013,29.77023]
[1777387685830,38.76,75794.94,1.3,0.41404,0.00013,29.80165]
[1777387687526,38.76,75797.97,1.3,0.41444,0.00013,29.80944]
[1777387688066,38.76,75789.9,1.3,0.41338,0.00013,29.78862]
[1777387688314,38.76,75789.9,1.3,0.41338,0.00013,29.78862]
[1777387689182,38.76,75787.72,1.3,0.41309,0.00013,29.78296]
[1777387689781,38.76,75775.66,1.3,0.41151,0.00013,29.75138]
[1777387694018,38.76,75773.4,1.3,0.41121,0.00013,29.7453]
[1777387695656,38.76,75771.51,1.3,0.41095,0.00013,29.74022]
[1777387696774,38.76,75768.64,1.3,0.41057,0.00013,29.73257]
[1777387697157,38.76,75768.64,1.3,0.41057,0.00013,29.73257]
[1777387696781,38.76,75757.74,1.3,0.40914,0.00013,29.70334]
[1777387697810,38.76,75757.74,1.3,0.40914,0.00013,29.70334]
[1777387697827,38.76,75757.74,1.3,0.40914,0.00013,29.70334]
[1777387698009,38.76,75750.89,1.3,0.40824,0.00013,29.68479]
[1777387698537,38.76,75750.89,1.3,0.40824,0.00013,29.68479]
[1777387699811,38.76,75744.83,1.3,0.40745,0.00013,29.66824]
[1777387700146,38.76,75744.83,1.3,0.40745,0.00013,29.66824]
[1777387703684,38.75,75745.5,1.3,0.40753,0.00013,29.66993]
[1777387704197,38.75,75744.91,1.3,0.40745,0.00013,29.66829]
[1777387704918,38.75,75751.04,1.3,0.40825,0.00013,29.68499]
[1777387705480,38.75,75751.04,1.3,0.40825,0.00013,29.68499]
[1777387706406,38.75,75756.31,1.3,0.40894,0.00013,29.69929]
[1777387707620,38.75,75757.94,1.3,0.40916,0.00013,29.7037]
[1777387709798,38.75,75766.24,1.3,0.41025,0.00013,29.726]
[1777387714881,38.76,75770.19,1.3,0.41076,0.00013,29.73362]
[1777387716157,38.76,75770.19,1.3,0.41076,0.00013,29.73362]
[1777387716982,38.76,75769.18,1.3,0.41063,0.00013,29.73095]
[1777387717271,38.76,75769.18,1.3,0.41063,0.00013,29.73095]
[1777387717902,38.76,75778.26,1.3,0.41182,0.00013,29.75498]
[1777387719915,38.76,75776.87,1.3,0.41164,0.00013,29.75132]
[1777387719971,38.76,75776.87,1.3,0.41164,0.00013,29.75132]
[1777387720995,38.76,75776.98,1.3,0.41165,0.00013,29.7516]
[1777387721010,38.76,75776.98,1.3,0.41165,0.00013,29.7516]
[1777387721123,38.76,75776.98,1.3,0.41165,0.00013,29.7516]
[1777387721202,38.76,75776.98,1.3,0.41165,0.00013,29.7516]
[1777387721136,38.76,75785.5,1.3,0.41277,0.00013,29.77392]
[1777387721731,38.76,75785.5,1.3,0.41277,0.00013,29.77392]
[1777387721968,38.76,75785.5,1.3,0.41277,0.00013,29.77392]
[1777387722142,38.76,75797.43,1.3,0.41434,0.00013,29.8048]
[1777387723084,38.75,75800.99,1.3,0.41481,0.00013,29.8139]
[1777387723340,38.75,75800.99,1.3,0.41481,0.00013,29.8139]
[1777387724242,38.75,75794.48,1.3,0.41395,0.00013,29.79715]
[1777387725692,38.75,75790.27,1.3,0.41339,0.00013,29.78625]
[1777387729431,38.75,75782.61,1.3,0.41239,0.00013,29.76625]
[1777387729622,38.75,75782.61,1.3,0.41239,0.00013,29.76625]
[1777387730059,38.75,75768.19,1.3,0.41049,0.00013,29.72818]
[1777387732455,38.75,75765.75,1.3,0.41017,0.00013,29.72168]
[1777387733025,38.75,75765.75,1.3,0.41017,0.00013,29.72168]
[1777387733445,38.75,75766.86,1.3,0.41032,0.00013,29.72465]
[1777387739122,38.75,75774.26,1.3,0.41129,0.00013,29.74435]
[1777387740778,38.75,75772.79,1.3,0.4111,0.00013,29.74046]
[1777387740942,38.75,75772.79,1.3,0.4111,0.00013,29.74046]
[1777387743231,38.75,75771.17,1.3,0.41089,0.00013,29.73618]
[1777387744219,38.75,75771.17,1.3,0.41089,0.00013,29.73618]
[1777387744318,38.75,75770.47,1.3,0.4108,0.00013,29.73432]
[1777387744417,38.75,75770.47,1.3,0.4108,0.00013,29.73432]
[1777387745164,38.75,75779.87,1.3,0.41203,0.00013,29.75915]
[1777387745402,38.75,75779.87,1.3,0.41203,0.00013,29.75915]
[1777387748408,38.75,75779.94,1.3,0.41204,0.00013,29.75932]
[1777387750018,38.75,75786.25,1.3,0.41287,0.00013,29.77582]
[1777387755236,38.75,75787.71,1.3,0.41305,0.00013,29.77951]
[1777387757589,38.75,75786.98,1.3,0.41296,0.00013,29.77759]
[1777387757601,38.75,75786.98,1.3,0.41296,0.00013,29.77759]
[1777387757863,38.75,75786.98,1.3,0.41296,0.00013,29.77759]
[1777387759231,38.75,75786.48,1.3,0.41289,0.00013,29.77626]
[1777387759897,38.75,75780.07,1.3,0.41205,0.00013,29.75949]
[1777387761019,38.75,75775.48,1.3,0.41144,0.00013,29.74741]
[1777387764770,38.75,75776.25,1.3,0.41154,0.00013,29.74944]
[1777387767031,38.75,75778.43,1.3,0.41183,0.00013,29.75519]
[1777387767174,38.75,75778.43,1.3,0.41183,0.00013,29.75519]
[1777387767332,38.75,75779.32,1.3,0.41195,0.00013,29.75753]
[1777387767942,38.75,75779.32,1.3,0.41195,0.00013,29.75753]
[1777387768028,38.75,75779.32,1.3,0.41195,0.00013,29.75753]
[1777387768229,38.75,75779.32,1.3,0.41195,0.00013,29.75753]
[1777387768771,38.75,75782.78,1.3,0.4124,0.00013,29.7666]
[1777387769569,38.75,75782.89,1.3,0.41242,0.00013,29.76688]
[1777387770139,38.75,75782.89,1.3,0.41242,0.00013,29.76688]
[1777387771739,38.75,75781.57,1.3,0.41224,0.00013,29.76342]
[1777387772041,38.75,75781.57,1.3,0.41224,0.00013,29.76342]
[1777387773688,38.75,75779.19,1.3,0.41192,0.00013,29.75422]
[1777387774399,38.75,75777.04,1.3,0.41164,0.00013,29.74856]
[1777387774451,38.75,75777.04,1.3,0.41164,0.00013,29.74856]
[1777387775488,38.75,75776.94,1.3,0.41162,0.00013,29.7483]
[1777387777765,38.75,75772.73,1.3,0.41107,0.00013,29.73717]
[1777387777850,38.75,75772.73,1.3,0.41107,0.00013,29.73717]
[1777387778161,38.75,75772.73,1.3,0.41107,0.00013,29.73717]
[1777387778190,38.75,75772.73,1.3,0.41107,0.00013,29.73717]
[1777387778246,38.75,75773.05,1.3,0.41111,0.00013,29.73803]
[1777387778398,38.75,75757.19,1.3,0.40903,0.00013,29.69564]
[1777387779368,38.75,75757.19,1.3,0.40903,0.00013,29.69564]
[1777387779444,38.75,75757.19,1.3,0.40903,0.00013,29.69564]
[1777387779532,38.75,75757.19,1.3,0.40903,0.00013,29.69564]
[1777387781305,38.75,75752.02,1.3,0.40835,0.00013,29.68155]
[1777387781645,38.75,75752.02,1.3,0.40835,0.00013,29.68155]
[1777387781818,38.75,75752.02,1.3,0.40835,0.00013,29.68155]
[1777387785233,38.75,75750.16,1.3,0.4081,0.00013,29.67642]
[1777387785338,38.75,75748.48,1.3,0.40788,0.00013,29.67182]
[1777387790482,38.74,75743.71,1.3,0.40725,0.00013,29.65865]
[1777387792033,38.74,75743.71,1.3,0.40725,0.00013,29.65865]
[1777387797531,38.74,75745.15,1.3,0.40743,0.00013,29.66242]
[1777387800240,38.74,75745.34,1.3,0.40745,0.00013,29.66292]
[1777387800955,38.74,75742.99,1.3,0.40714,0.00013,29.65646]
[1777387802649,38.74,75737.64,1.3,0.40644,0.00013,29.64169]
[1777387802657,38.74,75737.64,1.3,0.40644,0.00013,29.64169]
[1777387802674,38.74,75729.05,1.3,0.40531,0.00013,29.61783]
[1777387803338,38.74,75729.05,1.3,0.40531,0.00013,29.61783]
[1777387803616,38.74,75729.05,1.3,0.40531,0.00013,29.61783]
[1777387803675,38.74,75729.05,1.3,0.40531,0.00013,29.61783]
[1777387804736,38.74,75728.08,1.3,0.40518,0.00013,29.61513]
[1777387806272,38.74,75722.36,1.3,0.40444,0.00013,29.59911]
[1777387808393,38.74,75716.53,1.3,0.40367,0.00013,29.58271]
[1777387808676,38.74,75716.53,1.3,0.40367,0.00013,29.58271]
[1777387810668,38.74,75711.06,1.3,0.40296,0.00013,29.56724]
[1777387810696,38.74,75711.06,1.3,0.40296,0.00013,29.56724]
[1777387811154,38.74,75711.06,1.3,0.40296,0.00013,29.56724]
[1777387811219,38.74,75711.06,1.3,0.40296,0.00013,29.56724]
[1777387811250,38.74,75711.06,1.3,0.40296,0.00013,29.56724]
[1777387811216,38.74,75711.06,1.3,0.40296,0.00013,29.56726]
[1777387812598,38.74,75707.64,1.3,0.40251,0.00013,29.55747]
[1777387813673,38.74,75702.97,1.3,0.4019,0.00013,29.54406]
[1777387813693,38.74,75702.97,1.3,0.4019,0.00013,29.54406]
[1777387814449,38.74,75701.27,1.3,0.40168,0.00013,29.53915]
[1777387815622,38.74,75701.94,1.3,0.40176,0.00013,29.54105]
[1777387815848,38.74,75701.94,1.3,0.40176,0.00013,29.54105]
[1777387816023,38.74,75701.94,1.3,0.40176,0.00013,29.54105]
[1777387816135,38.74,75704.96,1.3,0.40216,0.00013,29.54969]
[1777387817202,38.74,75704.96,1.3,0.40216,0.00013,29.54969]
[1777387817219,38.74,75715.04,1.3,0.40348,0.00013,29.57844]
[1777387822707,38.74,75716.39,1.3,0.40366,0.00013,29.58239]
[1777387825788,38.74,75716.84,1.3,0.40372,0.00013,29.58371]
[1777387828707,38.74,75710.9,1.3,0.40295,0.00013,29.56692]
[1777387829279,38.74,75710.9,1.3,0.40295,0.00013,29.56692]
[1777387831086,38.74,75711.25,1.3,0.403,0.00013,29.56798]
[1777387831101,38.74,75711.25,1.3,0.403,0.00013,29.56798]
[1777387831294,38.74,75711.25,1.3,0.403,0.00013,29.56798]
[1777387831300,38.74,75711.25,1.3,0.403,0.00013,29.56798]
[1777387831344,38.74,75714.57,1.3,0.40342,0.00013,29.57447]
[1777387831488,38.74,75714.57,1.3,0.40342,0.00013,29.57447]
[1777387831770,38.74,75723.76,1.3,0.40463,0.00013,29.60041]
[1777387836805,38.75,75722.63,1.3,0.40448,0.00013,29.59729]
[1777387842099,38.75,75720.9,1.3,0.40426,0.00013,29.59248]
[1777387842119,38.75,75720.9,1.3,0.40426,0.00013,29.59248]
[1777387844626,38.75,75720.99,1.3,0.40427,0.00013,29.59277]
[1777387844644,38.75,75720.99,1.3,0.40427,0.00013,29.59277]
[1777387844729,38.75,75720.99,1.3,0.40427,0.00013,29.59277]
[1777387844761,38.75,75720.99,1.3,0.40427,0.00013,29.59277]
[1777387845043,38.75,75720.99,1.3,0.40427,0.00013,29.59277]
[1777387846379,38.75,75707.93,1.3,0.40256,0.00013,29.55581]
[1777387847575,38.75,75709.33,1.3,0.40275,0.00013,29.55983]
[1777387849333,38.75,75718.76,1.3,0.40399,0.00013,29.58662]
[1777387854076,38.75,75712.24,1.3,0.40314,0.00013,29.56827]
[1777387854253,38.75,75712.24,1.3,0.40314,0.00013,29.56827]
[1777387854281,38.75,75711.31,1.3,0.40302,0.00013,29.56565]
[1777387854932,38.75,75702.05,1.3,0.40181,0.00013,29.53915]
[1777387855850,38.75,75702.05,1.3,0.40181,0.00013,29.53915]
[1777387859272,38.75,75702.02,1.3,0.4018,0.00013,29.53899]
[1777387861123,38.75,75708.23,1.3,0.40261,0.00013,29.55672]
[1777387866322,38.75,75703.0,1.3,0.40191,0.00013,29.54159]
[1777387867246,38.75,75700.36,1.3,0.40157,0.00013,29.53397]
[1777387872533,38.74,75703.69,1.3,0.402,0.00013,29.54339]
[1777387874303,38.74,75705.61,1.3,0.40224,0.00013,29.54886]
[1777387874459,38.74,75706.42,1.3,0.40235,0.00013,29.55115]
[1777387874684,38.74,75706.42,1.3,0.40235,0.00013,29.55115]
[1777387875077,38.74,75713.4,1.3,0.40326,0.00013,29.57107]
[1777387877366,38.74,75706.92,1.3,0.40242,0.00013,29.55268]
[1777387878052,38.74,75706.92,1.3,0.40242,0.00013,29.55268]
[1777387878608,38.74,75706.36,1.3,0.40235,0.00013,29.55111]
[1777387879105,38.74,75702.0,1.3,0.40178,0.00013,29.53865]
[1777387879787,38.74,75702.0,1.3,0.40178,0.00013,29.53865]
[1777387881118,38.74,75699.69,1.3,0.40148,0.00013,29.53198]
[1777387881580,38.74,75698.51,1.3,0.40132,0.00013,29.52856]
[1777387882040,38.74,75698.51,1.3,0.40132,0.00013,29.52856]
[1777387883543,38.74,75694.11,1.3,0.40075,0.00013,29.51581]
[1777387884875,38.74,75692.35,1.3,0.40051,0.00013,29.51069]
[1777387885358,38.74,75692.35,1.3,0.40051,0.00013,29.51069]
[1777387885467,38.74,75690.77,1.3,0.40031,0.00013,29.50608]
[1777387891189,38.74,75685.79,1.3,0.39965,0.00013,29.48856]
[1777387891417,38.74,75685.79,1.3,0.39965,0.00013,29.48856]
[1777387893722,38.74,75686.02,1.3,0.39968,0.00013,29.48924]
[1777387895626,38.74,75686.19,1.3,0.3997,0.00013,29.48973]
[1777387896187,38.74,75686.19,1.3,0.3997,0.00013,29.48973]
[1777387896225,38.74,75691.87,1.3,0.40044,0.00013,29.50629]
[1777387897186,38.74,75691.87,1.3,0.40044,0.00013,29.50629]
[1777387897524,38.74,75696.92,1.3,0.4011,0.00013,29.52098]
[1777387898865,38.74,75700.09,1.3,0.40152,0.00013,29.53018]
[1777387899220,38.74,75700.09,1.3,0.40152,0.00013,29.53018]
[1777387899891,38.75,75701.06,1.3,0.40165,0.00013,29.53302]
[1777387900095,38.75,75701.06,1.3,0.40165,0.00013,29.53302]
[1777387904325,38.75,75702.97,1.3,0.40191,0.00013,29.53869]
[1777387904833,38.75,75704.9,1.3,0.40216,0.00013,29.54426]
[1777387905150,38.75,75704.9,1.3,0.40216,0.00013,29.54426]
[1777387905680,38.75,75705.42,1.3,0.40223,0.00013,29.54579]
[1777387905715,38.75,75705.42,1.3,0.40223,0.00013,29.54579]
[1777387906240,38.75,75705.42,1.3,0.40223,0.00013,29.54579]
[1777387906246,38.75,75705.42,1.3,0.40223,0.00013,29.54579]
[1777387906293,38.75,75705.42,1.3,0.40223,0.00013,29.54579]
[1777387906303,38.75,75713.25,1.3,0.40326,0.00013,29.56814]
[1777387907335,38.75,75713.25,1.3,0.40326,0.00013,29.56814]
[1777387907365,38.75,75713.25,1.3,0.40326,0.00013,29.56814]
[1777387907432,38.75,75717.71,1.3,0.40384,0.00013,29.58079]
[1777387909722,38.75,75714.14,1.3,0.40338,0.00013,29.57074]
[1777387909732,38.75,75714.14,1.3,0.40338,0.00013,29.57074]
[1777387910512,38.75,75713.56,1.3,0.4033,0.00013,29.56912]
[1777387911574,38.75,75711.36,1.3,0.40302,0.00013,29.5629]
[1777387911986,38.75,75711.36,1.3,0.40302,0.00013,29.5629]
[1777387913760,38.75,75713.4,1.3,0.40329,0.00013,29.56875]
[1777387914217,38.75,75713.4,1.3,0.40329,0.00013,29.56875]
[1777387914236,38.75,75713.4,1.3,0.40329,0.00013,29.56875]
[1777387918582,38.76,75715.3,1.3,0.40354,0.00013,29.57427]
[1777387918611,38.76,75715.3,1.3,0.40354,0.00013,29.57427]
[1777387919694,38.76,75717.78,1.3,0.40387,0.00013,29.5813]
[1777387921548,38.76,75714.52,1.3,0.40345,0.00013,29.57213]
[1777387921641,38.76,75714.52,1.3,0.40345,0.00013,29.57213]
[1777387923744,38.76,75709.2,1.3,0.40275,0.00013,29.55704]
[1777387925844,38.76,75708.64,1.3,0.40268,0.00013,29.55551]
[1777387925942,38.76,75706.84,1.3,0.40245,0.00013,29.55044]
[1777387926996,38.76,75706.84,1.3,0.40245,0.00013,29.55044]
[1777387927063,38.76,75698.69,1.3,0.40138,0.00013,29.52704]
[1777387927716,38.76,75698.69,1.3,0.40138,0.00013,29.52704]
[1777387927919,38.76,75698.69,1.3,0.40138,0.00013,29.52704]
[1777387927924,38.76,75698.69,1.3,0.40138,0.00013,29.52704]
[1777387927966,38.76,75698.69,1.3,0.40138,0.00013,29.52704]
[1777387928256,38.76,75698.69,1.3,0.40138,0.00013,29.52704]
[1777387928304,38.76,75698.69,1.3,0.40138,0.00013,29.52704]
[1777387928703,38.76,75693.62,1.3,0.40072,0.00013,29.51238]
[1777387930244,38.76,75687.77,1.3,0.39996,0.00013,29.49537]
[1777387930304,38.76,75687.77,1.3,0.39996,0.00013,29.49537]
[1777387930997,38.76,75686.6,1.3,0.3998,0.00013,29.49195]
[1777387931346,38.76,75686.6,1.3,0.3998,0.00013,29.49195]
[1777387931696,38.76,75686.41,1.3,0.39978,0.00013,29.49139]
[1777387932047,38.76,75686.41,1.3,0.39978,0.00013,29.49139]
[1777387932541,38.76,75685.42,1.3,0.39965,0.00013,29.4885]
[1777387932565,38.76,75685.42,1.3,0.39965,0.00013,29.4885]
[1777387932600,38.76,75685.42,1.3,0.39965,0.00013,29.4885]
[1777387932634,38.76,75685.42,1.3,0.39965,0.00013,29.4885]
[1777387933093,38.76,75689.97,1.3,0.40024,0.00013,29.50176]
[1777387933488,38.76,75698.76,1.3,0.40139,0.00013,29.52721]
[1777387935543,38.76,75698.32,1.3,0.40134,0.00013,29.52599]
[1777387936815,38.76,75698.79,1.3,0.4014,0.00013,29.5274]
[1777387937262,38.76,75698.79,1.3,0.4014,0.00013,29.5274]
[1777387938046,38.76,75693.19,1.3,0.40067,0.00013,29.51131]
[1777387939148,38.76,75696.69,1.3,0.40113,0.00013,29.52149]
[1777387939933,38.77,75695.97,1.3,0.40104,0.00013,29.51947]
[1777387940126,38.77,75695.97,1.3,0.40104,0.00013,29.51947]
[1777387941214,38.77,75694.11,1.3,0.4008,0.00013,29.51414]
[1777387944529,38.77,75699.2,1.3,0.40148,0.00013,29.52899]
[1777387945651,38.77,75700.55,1.3,0.40165,0.00013,29.53292]
[1777387945858,38.77,75700.55,1.3,0.40165,0.00013,29.53292]
[1777387945902,38.77,75700.55,1.3,0.40165,0.00013,29.53292]
[1777387946285,38.77,75700.55,1.3,0.40165,0.00013,29.53292]
[1777387946484,38.77,75703.55,1.3,0.40205,0.00013,29.54162]
[1777387946579,38.77,75716.69,1.3,0.40377,0.00013,29.579]
[1777387950080,38.77,75718.1,1.3,0.40396,0.00013,29.58303]
[1777387951543,38.77,75712.95,1.3,0.40328,0.00013,29.56851]
[1777387953833,38.77,75715.78,1.3,0.40365,0.00013,29.5736]
[1777387955950,38.78,75713.48,1.3,0.40335,0.00013,29.56713]
[1777387958188,38.78,75713.43,1.3,0.40334,0.00013,29.56703]
[1777387958197,38.78,75713.43,1.3,0.40334,0.00013,29.56703]
[1777387958663,38.78,75721.15,1.3,0.40436,0.00013,29.58886]
[1777387961889,38.78,75721.92,1.3,0.40446,0.00013,29.59106]
[1777387962682,38.78,75720.84,1.3,0.40432,0.00013,29.58805]
[1777387962728,38.78,75720.84,1.3,0.40432,0.00013,29.58805]
[1777387962776,38.78,75720.84,1.3,0.40432,0.00013,29.58805]
[1777387962895,38.78,75720.84,1.3,0.40432,0.00013,29.58805]
[1777387963240,38.78,75720.84,1.3,0.40432,0.00013,29.58805]
[1777387963268,38.78,75729.32,1.3,0.40543,0.00013,29.61178]
[1777387963700,38.78,75746.41,1.3,0.40767,0.00013,29.65889]
[1777387964947,38.78,75746.41,1.3,0.40767,0.00013,29.65889]
[1777387965391,38.78,75746.41,1.3,0.40767,0.00013,29.65889]
[1777387965424,38.78,75745.41,1.3,0.40754,0.00013,29.65621]
[1777387966323,38.78,75754.56,1.3,0.40874,0.00013,29.68109]
[1777387967853,38.78,75753.47,1.3,0.40859,0.00013,29.67813]
[1777387969787,38.78,75756.09,1.3,0.40894,0.00013,29.68521]
[1777387975491,38.78,75760.04,1.3,0.40945,0.00013,29.69581]
[1777387975523,38.78,75760.04,1.3,0.40945,0.00013,29.69581]
[1777387975873,38.78,75760.04,1.3,0.40945,0.00013,29.69581]
[1777387976241,38.78,75760.04,1.3,0.40945,0.00013,29.69581]
[1777387977604,38.78,75765.47,1.3,0.41016,0.00013,29.71033]
[1777387978852,38.78,75764.87,1.3,0.41008,0.00013,29.70871]
[1777387978872,38.78,75764.87,1.3,0.41008,0.00013,29.70871]
[1777387978890,38.78,75764.87,1.3,0.41008,0.00013,29.70871]
[1777387980215,38.78,75768.03,1.3,0.4105,0.00013,29.71712]
[1777387980314,38.78,75779.72,1.3,0.41203,0.00013,29.74802]
[1777387980619,38.78,75779.72,1.3,0.41203,0.00013,29.74802]
[1777387980809,38.78,75779.72,1.3,0.41203,0.00013,29.74802]
[1777387980865,38.78,75779.72,1.3,0.41203,0.00013,29.74802]
[1777387980950,38.78,75779.72,1.3,0.41203,0.00013,29.74802]
[1777387980968,38.78,75790.54,1.3,0.41345,0.00013,29.77622]
[1777387981966,38.78,75798.3,1.3,0.41448,0.00013,29.79625]
[1777387982711,38.78,75798.3,1.3,0.41448,0.00013,29.79625]
[1777387983135,38.78,75798.3,1.3,0.41448,0.00013,29.79625]
[1777387983398,38.78,75798.3,1.3,0.41448,0.00013,29.79625]
[1777387983237,38.78,75795.94,1.3,0.41417,0.00013,29.79022]
[1777387984321,38.78,75795.94,1.3,0.41417,0.00013,29.79022]
[1777387984347,38.78,75787.34,1.3,0.41304,0.00013,29.76796]
[1777387984725,38.78,75787.34,1.3,0.41304,0.00013,29.76796]
[1777387986871,38.78,75775.09,1.3,0.41142,0.00013,29.73579]
[1777387987972,38.78,75764.56,1.3,0.41004,0.00013,29.7078]
[1777387989203,38.78,75764.56,1.3,0.41004,0.00013,29.7078]
[1777387989210,38.78,75764.56,1.3,0.41004,0.00013,29.7078]
[1777387989222,38.78,75764.56,1.3,0.41004,0.00013,29.7078]
[1777387989321,38.78,75764.56,1.3,0.41004,0.00013,29.7078]
[1777387989793,38.78,75763.74,1.3,0.40993,0.00013,29.7056]
[1777387989818,38.78,75763.74,1.3,0.40993,0.00013,29.7056]
[1777387989892,38.78,75753.58,1.3,0.4086,0.00013,29.67825]
[1777387990522,38.78,75753.58,1.3,0.4086,0.00013,29.67825]
[1777387990687,38.78,75753.58,1.3,0.4086,0.00013,29.67825]
[1777387991528,38.78,75759.37,1.3,0.40936,0.00013,29.69387]
[1777387991716,38.78,75759.37,1.3,0.40936,0.00013,29.69387]
[1777387991818,38.78,75759.37,1.3,0.40936,0.00013,29.69387]
[1777387991906,38.78,75769.51,1.3,0.41069,0.00013,29.72097]
[1777387993271,38.78,75769.51,1.3,0.41069,0.00013,29.72097]
[1777387993286,38.78,75769.51,1.3,0.41069,0.00013,29.72097]
[1777387994370,38.77,75772.67,1.3,0.4111,0.00013,29.72933]
[1777387994385,38.77,75787.33,1.3,0.41303,0.00013,29.76776]
[1777387994558,38.77,75787.33,1.3,0.41303,0.00013,29.76776]
[1777387994562,38.77,75787.33,1.3,0.41303,0.00013,29.76776]
[1777387994662,38.77,75787.33,1.3,0.41303,0.00013,29.76776]
[1777387999962,38.77,75779.01,1.3,0.41193,0.00013,29.74601]
[1777388002402,38.77,75780.95,1.3,0.41219,0.00013,29.75109]
[1777388002455,38.77,75780.95,1.3,0.41219,0.00013,29.75109]
[1777388002977,38.77,75780.86,1.3,0.41217,0.00013,29.75086]
[1777388003608,38.77,75785.57,1.3,0.41279,0.00013,29.76316]
[1777388004353,38.77,75793.51,1.3,0.41384,0.00013,29.78374]
[1777388005429,38.77,75793.51,1.3,0.41384,0.00013,29.78374]
[1777388005595,38.77,75794.21,1.3,0.41393,0.00013,29.78553]
[1777388007443,38.77,75789.5,1.3,0.41331,0.00013,29.77334]
[1777388007452,38.77,75789.5,1.3,0.41331,0.00013,29.77334]
[1777388012130,38.77,75790.48,1.3,0.41342,0.00013,29.77288]
[1777388012310,38.77,75790.48,1.3,0.41342,0.00013,29.77288]
[1777388018009,38.77,75788.52,1.3,0.41316,0.00013,29.76773]
[1777388020597,38.77,75789.63,1.3,0.41331,0.00013,29.77058]
[1777388020752,38.77,75789.63,1.3,0.41331,0.00013,29.77058]
[1777388026147,38.77,75793.84,1.3,0.41385,0.00013,29.78138]
[1777388028844,38.77,75794.94,1.3,0.414,0.00013,29.78418]
[1777388028878,38.77,75794.94,1.3,0.414,0.00013,29.78418]
[1777388029191,38.77,75794.94,1.3,0.414,0.00013,29.78418]
[1777388030081,38.77,75787.73,1.3,0.41305,0.00013,29.76551]
[1777388032050,38.77,75781.1,1.3,0.41217,0.00013,29.74816]
[1777388037224,38.77,75784.91,1.3,0.41267,0.00013,29.75812]
[1777388040215,38.77,75786.37,1.3,0.41287,0.00013,29.76192]
[1777388045033,38.76,75779.35,1.3,0.41194,0.00013,29.74355]
[1777388047822,38.76,75767.57,1.3,0.41039,0.00013,29.71235]
[1777388048719,38.76,75765.23,1.3,0.41009,0.00013,29.7061]
[1777388048828,38.76,75765.23,1.3,0.41009,0.00013,29.7061]
[1777388048945,38.76,75765.23,1.3,0.41009,0.00013,29.7061]
[1777388053674,38.76,75761.12,1.3,0.40954,0.00013,29.69505]
[1777388054843,38.76,75761.72,1.3,0.40962,0.00013,29.69665]
[1777388054873,38.76,75761.72,1.3,0.40962,0.00013,29.69665]
[1777388055818,38.76,75764.45,1.3,0.40998,0.00013,29.70395]
[1777388057000,38.76,75761.76,1.3,0.40963,0.00013,29.69674]
[1777388057817,38.76,75758.18,1.3,0.40916,0.00013,29.6871]
[1777388061576,38.76,75758.76,1.3,0.40923,0.00013,29.6886]
[1777388061596,38.76,75758.76,1.3,0.40923,0.00013,29.6886]
[1777388066871,38.76,75762.26,1.3,0.40969,0.00013,29.69795]
[1777388067157,38.76,75762.26,1.3,0.40969,0.00013,29.69795]
[1777388069746,38.76,75756.35,1.3,0.40891,0.00013,29.68204]
[1777388069752,38.76,75756.35,1.3,0.40891,0.00013,29.68204]
[1777388069827,38.76,75756.35,1.3,0.40891,0.00013,29.68204]
[1777388070053,38.76,75756.35,1.3,0.40891,0.00013,29.68204]
[1777388070456,38.76,75765.79,1.3,0.41015,0.00013,29.70738]
[1777388075490,38.76,75766.41,1.3,0.41022,0.00013,29.70604]
[1777388080526,38.76,75771.22,1.3,0.41085,0.00013,29.71879]
[1777388085561,38.75,75777.12,1.3,0.41161,0.00013,29.73429]
[1777388088433,38.75,75780.25,1.3,0.41202,0.00013,29.74247]
[1777388089826,38.75,75776.8,1.3,0.41157,0.00013,29.73337]
[1777388092503,38.75,75766.72,1.3,0.41024,0.00013,29.70659]
[1777388093611,38.75,75767.49,1.3,0.41034,0.00013,29.70862]
[1777388093634,38.75,75767.49,1.3,0.41034,0.00013,29.70862]
[1777388095032,38.75,75769.78,1.3,0.41064,0.00013,29.71471]
[1777388096235,38.75,75772.25,1.3,0.41096,0.00013,29.72125]
[1777388096336,38.75,75764.08,1.3,0.40989,0.00013,29.69948]
[1777388100363,38.75,75765.24,1.3,0.41004,0.00013,29.70257]
[1777388101822,38.75,75767.5,1.3,0.41034,0.00013,29.70859]
[1777388103917,38.75,75759.24,1.3,0.40925,0.00013,29.68643]
[1777388106549,38.75,75757.02,1.3,0.40896,0.00013,29.68044]
[1777388106562,38.75,75757.02,1.3,0.40896,0.00013,29.68044]
[1777388106726,38.75,75756.45,1.3,0.40889,0.00013,29.6789]
[1777388106729,38.75,75756.45,1.3,0.40889,0.00013,29.6789]
[1777388106818,38.75,75756.45,1.3,0.40889,0.00013,29.6789]
[1777388107715,38.75,75767.58,1.3,0.41035,0.00013,29.70878]
[1777388111817,38.75,75763.43,1.3,0.4098,0.00013,29.69766]
[1777388111820,38.75,75763.43,1.3,0.4098,0.00013,29.69766]
[1777388112258,38.75,75763.43,1.3,0.4098,0.00013,29.69766]
[1777388112273,38.75,75763.43,1.3,0.4098,0.00013,29.69766]
[1777388112347,38.75,75760.88,1.3,0.40947,0.00013,29.69081]
[1777388112655,38.75,75760.88,1.3,0.40947,0.00013,29.69081]
[1777388113301,38.75,75760.88,1.3,0.40947,0.00013,29.69081]
[1777388113347,38.75,75751.67,1.3,0.40826,0.00013,29.66588]
[1777388118883,38.75,75749.63,1.3,0.40798,0.00013,29.66025]
[1777388119290,38.75,75749.63,1.3,0.40798,0.00013,29.66025]
[1777388119391,38.75,75751.15,1.3,0.40818,0.00013,29.66436]
[1777388122818,38.75,75755.13,1.3,0.40871,0.00013,29.67522]
[1777388127857,38.75,75755.74,1.3,0.4088,0.00013,29.67705]
[1777388132893,38.76,75756.76,1.3,0.40893,0.00013,29.67705]
[1777388134135,38.76,75756.76,1.3,0.40893,0.00013,29.67705]
[1777388134409,38.76,75756.76,1.3,0.40893,0.00013,29.67705]
[1777388134709,38.76,75757.71,1.3,0.40906,0.00013,29.67964]
[1777388134730,38.76,75757.71,1.3,0.40906,0.00013,29.67964]
[1777388135462,38.76,75757.71,1.3,0.40906,0.00013,29.67964]
[1777388136012,38.76,75763.33,1.3,0.4098,0.00013,29.69477]
[1777388136398,38.76,75763.33,1.3,0.4098,0.00013,29.69477]
[1777388136475,38.76,75763.33,1.3,0.4098,0.00013,29.69477]
[1777388136624,38.76,75763.33,1.3,0.4098,0.00013,29.69477]
[1777388137068,38.76,75768.38,1.3,0.41046,0.00013,29.70828]
[1777388137092,38.76,75768.38,1.3,0.41046,0.00013,29.70828]
[1777388137116,38.76,75778.37,1.3,0.41178,0.00013,29.73475]
[1777388138906,38.76,75785.77,1.3,0.41275,0.00013,29.75413]
[1777388138977,38.76,75785.77,1.3,0.41275,0.00013,29.75413]
[1777388139270,38.76,75785.77,1.3,0.41275,0.00013,29.75413]
[1777388139366,38.76,75785.77,1.3,0.41275,0.00013,29.75413]
[1777388139463,38.76,75785.77,1.3,0.41275,0.00013,29.75413]
[1777388139490,38.76,75785.77,1.3,0.41275,0.00013,29.75413]
[1777388139603,38.76,75791.4,1.3,0.41349,0.00013,29.76876]
[1777388139858,38.76,75791.4,1.3,0.41349,0.00013,29.76876]
[1777388139966,38.76,75791.4,1.3,0.41349,0.00013,29.76876]
[1777388140075,38.76,75791.4,1.3,0.41349,0.00013,29.76876]
[1777388140152,38.76,75791.4,1.3,0.41349,0.00013,29.76876]
[1777388140153,38.76,75791.4,1.3,0.41349,0.00013,29.76876]
[1777388140287,38.76,75791.4,1.3,0.41349,0.00013,29.76876]
[1777388140357,38.76,75791.4,1.3,0.41349,0.00013,29.76876]
[1777388140445,38.76,75818.37,1.3,0.41704,0.00013,29.83747]
[1777388140960,38.76,75818.37,1.3,0.41704,0.00013,29.83747]
[1777388141238,38.76,75818.37,1.3,0.41704,0.00013,29.83747]
[1777388141286,38.76,75818.37,1.3,0.41704,0.00013,29.83747]
[1777388141376,38.76,75818.37,1.3,0.41704,0.00013,29.83747]
[1777388141456,38.76,75818.37,1.3,0.41704,0.00013,29.83747]
[1777388141602,38.76,75818.37,1.3,0.41704,0.00013,29.83747]
[1777388141539,38.76,75835.67,1.3,0.41932,0.00013,29.8803]
[1777388141799,38.76,75835.67,1.3,0.41932,0.00013,29.8803]
[1777388141848,38.76,75835.67,1.3,0.41932,0.00013,29.8803]
[1777388142063,38.76,75835.67,1.3,0.41932,0.00013,29.8803]
[1777388142344,38.76,75835.67,1.3,0.41932,0.00013,29.8803]
[1777388142459,38.76,75835.67,1.3,0.41932,0.00013,29.8803]
[1777388142563,38.76,75835.67,1.3,0.41932,0.00013,29.8803]
[1777388142599,38.76,75872.52,1.3,0.42418,0.00013,29.96826]
[1777388142787,38.76,75872.52,1.3,0.42418,0.00013,29.96826]
[1777388142928,38.76,75872.52,1.3,0.42418,0.00013,29.96826]
[1777388143150,38.76,75872.52,1.3,0.42418,0.00013,29.96826]
[1777388143561,38.76,75872.52,1.3,0.42418,0.00013,29.96826]
[1777388143570,38.76,75872.52,1.3,0.42418,0.00013,29.96826]
[1777388143708,38.76,75841.1,1.3,0.42003,0.00013,29.89344]
[1777388143838,38.76,75841.1,1.3,0.42003,0.00013,29.89344]
[1777388143855,38.76,75841.1,1.3,0.42003,0.00013,29.89344]
[1777388144185,38.76,75841.1,1.3,0.42003,0.00013,29.89344]
[1777388144196,38.76,75841.1,1.3,0.42003,0.00013,29.89344]
[1777388144264,38.76,75832.88,1.3,0.41895,0.00013,29.87334]
[1777388145197,38.76,75832.88,1.3,0.41895,0.00013,29.87334]
[1777388145292,38.76,75832.88,1.3,0.41895,0.00013,29.87334]
[1777388145349,38.76,75832.88,1.3,0.41895,0.00013,29.87334]
[1777388145631,38.76,75832.88,1.3,0.41895,0.00013,29.87334]
[1777388145371,38.76,75840.2,1.3,0.41991,0.00013,29.89123]
[1777388146227,38.76,75840.2,1.3,0.41991,0.00013,29.89123]
[1777388146987,38.76,75835.34,1.3,0.41927,0.00013,29.87936]
[1777388147168,38.76,75835.34,1.3,0.41927,0.00013,29.87936]
[1777388147234,38.76,75835.34,1.3,0.41927,0.00013,29.87936]
[1777388147592,38.76,75835.34,1.3,0.41927,0.00013,29.87936]
[1777388148030,38.75,75830.65,1.3,0.41865,0.00013,29.86783]
[1777388148998,38.75,75829.19,1.3,0.41846,0.00013,29.86423]
[1777388149009,38.75,75829.19,1.3,0.41846,0.00013,29.86423]
[1777388149273,38.75,75829.19,1.3,0.41846,0.00013,29.86423]
[1777388149354,38.75,75829.19,1.3,0.41846,0.00013,29.86423]
[1777388149474,38.75,75829.19,1.3,0.41846,0.00013,29.86423]
[1777388149818,38.75,75831.27,1.3,0.41873,0.00013,29.86936]
[1777388150108,38.75,75831.27,1.3,0.41873,0.00013,29.86936]
[1777388150286,38.75,75831.27,1.3,0.41873,0.00013,29.86936]
[1777388150360,38.75,75831.27,1.3,0.41873,0.00013,29.86936]
[1777388150418,38.75,75831.27,1.3,0.41873,0.00013,29.86936]
[1777388150608,38.75,75831.27,1.3,0.41873,0.00013,29.86936]
[1777388150642,38.75,75831.27,1.3,0.41873,0.00013,29.86936]
[1777388150630,38.75,75840.9,1.3,0.42,0.00013,29.89291]
[1777388150910,38.75,75840.9,1.3,0.42,0.00013,29.89291]
[1777388150981,38.75,75840.9,1.3,0.42,0.00013,29.89291]
[1777388151821,38.75,75840.53,1.3,0.41995,0.00013,29.892]
[1777388152035,38.75,75825.74,1.3,0.418,0.00013,29.85567]
[1777388154037,38.75,75826.85,1.3,0.41815,0.00013,29.85842]
[1777388154048,38.75,75826.85,1.3,0.41815,0.00013,29.85842]
[1777388158163,38.75,75827.8,1.3,0.41827,0.00013,29.86079]
[1777388158263,38.75,75833.02,1.3,0.41896,0.00013,29.87366]
[1777388159833,38.76,75833.65,1.3,0.41905,0.00013,29.87523]
[1777388160097,38.76,75828.4,1.3,0.41836,0.00013,29.86232]
[1777388163280,38.76,75829.47,1.3,0.4185,0.00013,29.86497]
[1777388163919,38.76,75830.85,1.3,0.41868,0.00013,29.86837]
[1777388164145,38.76,75830.85,1.3,0.41868,0.00013,29.86837]
[1777388164210,38.76,75830.85,1.3,0.41868,0.00013,29.86837]
[1777388164603,38.76,75830.85,1.3,0.41868,0.00013,29.86837]
[1777388165102,38.76,75827.37,1.3,0.41822,0.00013,29.85978]
[1777388166799,38.76,75822.94,1.3,0.41764,0.00013,29.8488]
[1777388167513,38.76,75822.94,1.3,0.41764,0.00013,29.8488]
[1777388170104,38.76,75827.41,1.3,0.41823,0.00013,29.8599]
[1777388170940,38.76,75826.55,1.3,0.41811,0.00013,29.85778]
[1777388171187,38.76,75826.55,1.3,0.41811,0.00013,29.85778]
[1777388171375,38.76,75826.55,1.3,0.41811,0.00013,29.85778]
[1777388171469,38.76,75826.55,1.3,0.41811,0.00013,29.85778]
[1777388172181,38.76,75815.61,1.3,0.41667,0.00013,29.8305]
[1777388174625,38.76,75815.84,1.3,0.4167,0.00013,29.8311]
[1777388174633,38.76,75815.84,1.3,0.4167,0.00013,29.8311]
[1777388175181,38.76,75816.33,1.3,0.41677,0.00013,29.83234]
[1777388175842,38.76,75818.56,1.3,0.41707,0.00013,29.83795]
[1777388179207,38.76,75818.14,1.3,0.41701,0.00013,29.83693]
[1777388182839,38.76,75811.18,1.3,0.4161,0.00013,29.8195]
[1777388185469,38.76,75804.0,1.3,0.41516,0.00013,29.80133]
[1777388186506,38.76,75805.65,1.3,0.41538,0.00013,29.80556]
[1777388186517,38.76,75805.65,1.3,0.41538,0.00013,29.80556]
[1777388186601,38.76,75813.17,1.3,0.41637,0.00013,29.82462]
[1777388188510,38.76,75818.6,1.3,0.41708,0.00013,29.83827]
[1777388188540,38.76,75822.86,1.3,0.41765,0.00013,29.84891]
[1777388190349,38.77,75828.24,1.3,0.41836,0.00013,29.86228]
[1777388190784,38.77,75830.43,1.3,0.41865,0.00013,29.86771]
[1777388190815,38.77,75830.43,1.3,0.41865,0.00013,29.86771]
[1777388190854,38.77,75830.43,1.3,0.41865,0.00013,29.86771]
[1777388193071,38.77,75835.89,1.3,0.41936,0.00013,29.87821]
[1777388193138,38.77,75835.89,1.3,0.41936,0.00013,29.87821]
[1777388195373,38.77,75845.2,1.3,0.42059,0.00013,29.90087]
[1777388197870,38.77,75851.45,1.3,0.42142,0.00013,29.91591]
[1777388198365,38.77,75859.81,1.3,0.42252,0.00013,29.93582]
[1777388199021,38.77,75859.81,1.3,0.42252,0.00013,29.93582]
[1777388204409,38.77,75859.23,1.3,0.42244,0.00013,29.93438]
[1777388206521,38.77,75851.73,1.3,0.42145,0.00013,29.9165]
[1777388206774,38.77,75851.73,1.3,0.42145,0.00013,29.9165]
[1777388208310,38.77,75848.68,1.3,0.42104,0.00013,29.90918]
[1777388208394,38.77,75848.68,1.3,0.42104,0.00013,29.90918]
[1777388210218,38.77,75846.3,1.3,0.42073,0.00013,29.90346]
[1777388210271,38.77,75846.3,1.3,0.42073,0.00013,29.90346]
[1777388210448,38.77,75846.3,1.3,0.42073,0.00013,29.90346]
[1777388210819,38.77,75839.92,1.3,0.41989,0.00013,29.88801]
[1777388213472,38.77,75827.36,1.3,0.41824,0.00013,29.85726]
[1777388214015,38.77,75827.36,1.3,0.41824,0.00013,29.85726]
[1777388214322,38.77,75827.36,1.3,0.41824,0.00013,29.85726]
[1777388214407,38.77,75827.36,1.3,0.41824,0.00013,29.85726]
[1777388214439,38.77,75827.36,1.3,0.41824,0.00013,29.85726]
[1777388214480,38.77,75821.51,1.3,0.41747,0.00013,29.84277]
[1777388215579,38.77,75821.51,1.3,0.41747,0.00013,29.84277]
[1777388215854,38.77,75820.34,1.3,0.41732,0.00013,29.83986]
[1777388215872,38.77,75820.34,1.3,0.41732,0.00013,29.83986]
[1777388215904,38.77,75820.34,1.3,0.41732,0.00013,29.83986]
[1777388215937,38.77,75820.34,1.3,0.41732,0.00013,29.83986]
[1777388216055,38.77,75820.34,1.3,0.41732,0.00013,29.83986]
[1777388216233,38.77,75820.34,1.3,0.41732,0.00013,29.83986]
[1777388216275,38.77,75820.34,1.3,0.41732,0.00013,29.83986]
[1777388216588,38.77,75820.34,1.3,0.41732,0.00013,29.83986]
[1777388216674,38.77,75820.34,1.3,0.41732,0.00013,29.83986]
[1777388216648,38.77,75843.61,1.3,0.42038,0.00013,29.89707]
[1777388216866,38.77,75843.61,1.3,0.42038,0.00013,29.89707]
[1777388217357,38.77,75843.61,1.3,0.42038,0.00013,29.89707]
[1777388217416,38.77,75843.61,1.3,0.42038,0.00013,29.89707]
[1777388217544,38.77,75843.61,1.3,0.42038,0.00013,29.89707]
[1777388217696,38.77,75870.13,1.3,0.42388,0.00013,29.9601]
[1777388217782,38.77,75870.13,1.3,0.42388,0.00013,29.9601]
[1777388217998,38.77,75870.13,1.3,0.42388,0.00013,29.9601]
[1777388218318,38.77,75870.13,1.3,0.42388,0.00013,29.9601]
[1777388218591,38.77,75870.13,1.3,0.42388,0.00013,29.9601]
[1777388218693,38.77,75871.76,1.3,0.4241,0.00013,29.96395]
[1777388218894,38.77,75871.76,1.3,0.4241,0.00013,29.96395]
[1777388219161,38.77,75871.76,1.3,0.4241,0.00013,29.96395]
[1777388219550,38.77,75852.65,1.3,0.42158,0.00013,29.9189]
[1777388220436,38.77,75852.65,1.3,0.42158,0.00013,29.9189]
[1777388220706,38.77,75849.02,1.3,0.4211,0.00013,29.91023]
[1777388221176,38.77,75849.02,1.3,0.4211,0.00013,29.91023]
[1777388221526,38.77,75849.02,1.3,0.4211,0.00013,29.91023]
[1777388222236,38.77,75849.8,1.3,0.42121,0.00013,29.91213]
[1777388222354,38.77,75849.8,1.3,0.42121,0.00013,29.91213]
[1777388223247,38.77,75849.61,1.3,0.42119,0.00013,29.9117]
[1777388223597,38.77,75849.61,1.3,0.42119,0.00013,29.9117]
[1777388224015,38.77,75854.4,1.3,0.42182,0.00013,29.92318]
[1777388224541,38.77,75854.4,1.3,0.42182,0.00013,29.92318]
[1777388224905,38.77,75855.96,1.3,0.42203,0.00013,29.92692]
[1777388225266,38.77,75855.96,1.3,0.42203,0.00013,29.92692]
[1777388225338,38.77,75855.96,1.3,0.42203,0.00013,29.92692]
[1777388227581,38.78,75847.47,1.3,0.42091,0.00013,29.90666]
[1777388229255,38.78,75847.88,1.3,0.42097,0.00013,29.90767]
[1777388229503,38.78,75847.88,1.3,0.42097,0.00013,29.90767]
[1777388229639,38.78,75847.88,1.3,0.42097,0.00013,29.90767]
[1777388229737,38.78,75847.88,1.3,0.42097,0.00013,29.90767]
[1777388229928,38.78,75852.74,1.3,0.42161,0.00013,29.91935]
[1777388230603,38.78,75871.5,1.3,0.42409,0.00013,29.96363]
[1777388230790,38.78,75871.5,1.3,0.42409,0.00013,29.96363]
[1777388231248,38.78,75871.5,1.3,0.42409,0.00013,29.96363]
[1777388231482,38.78,75871.5,1.3,0.42409,0.00013,29.96363]
[1777388231610,38.78,75872.13,1.3,0.42417,0.00013,29.96514]
[1777388232623,38.78,75872.13,1.3,0.42417,0.00013,29.96514]
[1777388235629,38.78,75866.7,1.3,0.42347,0.00013,29.9526]
[1777388235717,38.78,75866.7,1.3,0.42347,0.00013,29.9526]
[1777388235638,38.79,75865.2,1.3,0.42327,0.00013,29.94914]
[1777388235768,38.79,75865.2,1.3,0.42327,0.00013,29.94914]
[1777388241310,38.79,75862.63,1.3,0.42294,0.00013,29.94323]
[1777388241518,38.79,75862.63,1.3,0.42294,0.00013,29.94323]
[1777388246374,38.79,75867.75,1.3,0.42363,0.00013,29.95545]
[1777388248545,38.8,75864.48,1.3,0.4232,0.00013,29.94788]
[1777388249398,38.8,75863.59,1.3,0.42309,0.00013,29.94583]
[1777388249440,38.8,75863.59,1.3,0.42309,0.00013,29.94583]
[1777388249738,38.8,75854.01,1.3,0.42183,0.00013,29.92317]
[1777388250593,38.8,75854.01,1.3,0.42183,0.00013,29.92317]
[1777388250756,38.8,75843.98,1.3,0.42051,0.00013,29.89912]
[1777388250821,38.8,75843.98,1.3,0.42051,0.00013,29.89912]
[1777388250893,38.8,75843.98,1.3,0.42051,0.00013,29.89912]
[1777388251103,38.8,75843.98,1.3,0.42051,0.00013,29.89912]
[1777388251708,38.8,75843.98,1.3,0.42051,0.00013,29.89912]
[1777388252814,38.8,75838.59,1.3,0.41979,0.00013,29.88318]
[1777388253819,38.8,75839.6,1.3,0.41993,0.00013,29.88568]
[1777388254177,38.8,75839.6,1.3,0.41993,0.00013,29.88568]
[1777388254328,38.8,75839.6,1.3,0.41993,0.00013,29.88568]
[1777388254775,38.8,75847.14,1.3,0.42092,0.00013,29.90394]
[1777388254983,38.8,75847.14,1.3,0.42092,0.00013,29.90394]
[1777388255037,38.8,75847.14,1.3,0.42092,0.00013,29.90394]
[1777388256109,38.8,75847.14,1.3,0.42092,0.00013,29.90394]
[1777388256200,38.8,75858.03,1.3,0.42236,0.00013,29.92998]
[1777388261141,38.81,75851.86,1.3,0.42155,0.00013,29.91535]
[1777388261167,38.81,75851.86,1.3,0.42155,0.00013,29.91535]
[1777388261178,38.81,75851.86,1.3,0.42155,0.00013,29.91535]
[1777388261925,38.81,75852.39,1.3,0.42162,0.00013,29.91665]
[1777388262579,38.81,75852.39,1.3,0.42162,0.00013,29.91665]
[1777388268873,38.81,75851.69,1.3,0.42154,0.00013,29.91511]
[1777388272675,38.81,75851.14,1.3,0.42147,0.00013,29.91384]
[1777388272791,38.81,75851.14,1.3,0.42147,0.00013,29.91384]
[1777388274247,38.81,75851.67,1.3,0.42154,0.00013,29.91515]
[1777388279950,38.82,75855.51,1.3,0.42206,0.00013,29.92442]
[1777388281989,38.82,75854.91,1.3,0.42198,0.00013,29.92301]
[1777388287033,38.82,75859.0,1.3,0.42253,0.00013,29.93282]
[1777388289362,38.82,75859.63,1.3,0.42261,0.00013,29.93434]
[1777388289390,38.82,75859.63,1.3,0.42261,0.00013,29.93434]
[1777388289466,38.82,75859.63,1.3,0.42261,0.00013,29.93434]
[1777388291866,38.82,75867.79,1.3,0.42369,0.00013,29.95353]
[1777388293122,38.82,75871.75,1.3,0.42421,0.00013,29.96277]
[1777388293200,38.82,75871.75,1.3,0.42421,0.00013,29.96277]
[1777388293226,38.82,75871.75,1.3,0.42421,0.00013,29.96277]
[1777388293258,38.82,75871.75,1.3,0.42421,0.00013,29.96277]
[1777388293655,38.82,75871.75,1.3,0.42421,0.00013,29.96277]
[1777388293723,38.82,75875.43,1.3,0.4247,0.00013,29.97129]
[1777388293999,38.82,75875.43,1.3,0.4247,0.00013,29.97129]
[1777388294358,38.82,75875.43,1.3,0.4247,0.00013,29.97129]
[1777388294704,38.82,75875.43,1.3,0.4247,0.00013,29.97129]
[1777388297191,38.82,75877.74,1.3,0.42501,0.00013,29.97674]
[1777388297296,38.82,75877.74,1.3,0.42501,0.00013,29.97674]
[1777388297714,38.82,75877.74,1.3,0.42501,0.00013,29.97674]
[1777388298146,38.83,75877.45,1.3,0.42497,0.00013,29.9761]
[1777388298484,38.83,75877.45,1.3,0.42497,0.00013,29.9761]
[1777388298544,38.83,75877.45,1.3,0.42497,0.00013,29.9761]
[1777388298941,38.83,75878.62,1.3,0.42513,0.00013,29.97883]
[1777388299290,38.83,75878.62,1.3,0.42513,0.00013,29.97883]
[1777388301753,38.83,75879.52,1.3,0.42525,0.00013,29.98093]
[1777388302208,38.83,75881.0,1.3,0.42545,0.00013,29.9844]
[1777388303119,38.83,75881.6,1.3,0.42553,0.00013,29.98581]
[1777388303231,38.83,75881.6,1.3,0.42553,0.00013,29.98581]
[1777388303292,38.83,75881.6,1.3,0.42553,0.00013,29.98581]
[1777388304938,38.83,75880.79,1.3,0.42543,0.00013,29.98401]
[1777388306013,38.83,75879.19,1.3,0.42522,0.00013,29.98037]
[1777388306091,38.83,75879.19,1.3,0.42522,0.00013,29.98037]
[1777388306148,38.83,75879.19,1.3,0.42522,0.00013,29.98037]
[1777388306502,38.84,75870.64,1.3,0.4241,0.00013,29.96064]
[1777388307105,38.84,75870.64,1.3,0.4241,0.00013,29.96064]
[1777388307644,38.84,75862.33,1.3,0.423,0.00013,29.94125]
[1777388308254,38.84,75862.33,1.3,0.423,0.00013,29.94125]
[1777388311799,38.84,75860.79,1.3,0.4228,0.00013,29.93765]
[1777388319295,38.84,75861.96,1.3,0.42295,0.00013,29.93755]
[1777388319383,38.84,75861.96,1.3,0.42295,0.00013,29.93755]
[1777388326306,38.84,75858.07,1.3,0.42245,0.00013,29.92846]
[1777388328313,38.84,75859.42,1.3,0.42263,0.00013,29.93167]
[1777388329041,38.84,75855.68,1.3,0.42213,0.00013,29.92283]
[1777388330534,38.84,75855.41,1.3,0.4221,0.00013,29.9222]
[1777388331652,38.84,75856.1,1.3,0.42219,0.00013,29.92385]
[1777388332652,38.84,75856.17,1.3,0.4222,0.00013,29.92404]
[1777388335237,38.85,75857.15,1.3,0.42233,0.00013,29.9264]
[1777388338358,38.85,75853.36,1.3,0.42184,0.00013,29.91745]
[1777388340213,38.85,75855.04,1.3,0.42206,0.00013,29.92147]
[1777388340266,38.85,75855.04,1.3,0.42206,0.00013,29.92147]
[1777388341232,38.85,75855.88,1.3,0.42217,0.00013,29.92348]
[1777388341254,38.85,75855.88,1.3,0.42217,0.00013,29.92348]
[1777388346447,38.85,75858.4,1.3,0.42251,0.00013,29.92953]
[1777388347077,38.85,75858.4,1.3,0.42251,0.00013,29.92953]
[1777388348465,38.85,75857.03,1.3,0.42233,0.00013,29.9263]
[1777388349120,38.85,75856.94,1.3,0.42232,0.00013,29.9261]
[1777388349141,38.85,75856.94,1.3,0.42232,0.00013,29.9261]
[1777388349177,38.85,75856.94,1.3,0.42232,0.00013,29.9261]
[1777388350128,38.85,75860.41,1.3,0.42278,0.00013,29.93431]
[1777388350471,38.85,75860.41,1.3,0.42278,0.00013,29.93431]
[1777388352079,38.85,75863.54,1.3,0.42319,0.00013,29.94169]
[1777388353527,38.85,75866.78,1.3,0.42362,0.00013,29.94929]
[1777388359539,38.86,75871.04,1.3,0.4242,0.00013,29.95944]
[1777388364574,38.86,75879.62,1.3,0.42534,0.00013,29.97942]
[1777388365961,38.86,75879.9,1.3,0.42538,0.00013,29.98009]
[1777388366017,38.86,75879.9,1.3,0.42538,0.00013,29.98009]
[1777388366854,38.87,75886.54,1.3,0.42626,0.00013,29.99527]
[1777388366961,38.87,75886.54,1.3,0.42626,0.00013,29.99527]
[1777388367297,38.87,75886.54,1.3,0.42626,0.00013,29.99527]
[1777388367518,38.87,75886.54,1.3,0.42626,0.00013,29.99527]
[1777388368094,38.87,75890.1,1.3,0.42673,0.00013,30.00336]
[1777388368471,38.87,75890.1,1.3,0.42673,0.00013,30.00336]
[1777388368521,38.87,75890.1,1.3,0.42673,0.00013,30.00336]
[1777388368706,38.87,75890.1,1.3,0.42673,0.00013,30.00336]
[1777388368810,38.87,75890.1,1.3,0.42673,0.00013,30.00336]
[1777388368829,38.87,75890.1,1.3,0.42673,0.00013,30.00336]
[1777388368907,38.87,75890.1,1.3,0.42673,0.00013,30.00336]
[1777388368875,38.87,75897.78,1.3,0.42774,0.00013,30.02064]
[1777388371048,38.87,75897.54,1.3,0.42771,0.00013,30.02013]
[1777388376293,38.87,75893.22,1.3,0.42714,0.00013,30.00761]
[1777388377581,38.87,75897.13,1.3,0.42766,0.00013,30.0164]
[1777388379244,38.87,75891.73,1.3,0.42695,0.00013,30.00431]
[1777388384716,38.88,75902.08,1.3,0.42832,0.00013,30.02755]
[1777388386191,38.88,75906.31,1.3,0.42888,0.00013,30.03692]
[1777388386349,38.88,75906.31,1.3,0.42888,0.00013,30.03692]
[1777388386368,38.88,75906.31,1.3,0.42888,0.00013,30.03692]
[1777388386828,38.88,75906.31,1.3,0.42888,0.00013,30.03692]
[1777388386928,38.88,75906.31,1.3,0.42888,0.00013,30.03692]
[1777388390808,38.88,75914.79,1.3,0.43,0.00013,30.05551]
[1777388390985,38.88,75913.5,1.3,0.42983,0.00013,30.0527]
[1777388390994,38.88,75913.5,1.3,0.42983,0.00013,30.0527]
[1777388391160,38.88,75913.5,1.3,0.42983,0.00013,30.0527]
[1777388391763,38.88,75920.99,1.3,0.43082,0.00013,30.06895]
[1777388392428,38.88,75920.99,1.3,0.43082,0.00013,30.06895]
[1777388393356,38.88,75923.73,1.3,0.43118,0.00013,30.07486]
[1777388393778,38.88,75927.14,1.3,0.43163,0.00013,30.08217]
[1777388395912,38.88,75933.44,1.3,0.43246,0.00013,30.0956]
[1777388396143,38.88,75934.65,1.3,0.43263,0.00013,30.09817]
[1777388396189,38.88,75934.65,1.3,0.43263,0.00013,30.09817]
[1777388396819,38.88,75934.65,1.3,0.43263,0.00013,30.09817]
[1777388400573,38.88,75939.26,1.3,0.43324,0.00013,30.10794]
[1777388401239,38.88,75940.56,1.3,0.43341,0.00013,30.11068]
[1777388401285,38.88,75940.56,1.3,0.43341,0.00013,30.11068]
[1777388402821,38.88,75940.92,1.3,0.43346,0.00013,30.11145]
[1777388402897,38.88,75940.92,1.3,0.43346,0.00013,30.11145]
[1777388402942,38.88,75940.92,1.3,0.43346,0.00013,30.11145]
[1777388403338,38.88,75938.25,1.3,0.43311,0.00013,30.10587]
[1777388404166,38.88,75942.3,1.3,0.43365,0.00013,30.11436]
[1777388404239,38.88,75942.3,1.3,0.43365,0.00013,30.11436]
[1777388404654,38.88,75942.3,1.3,0.43365,0.00013,30.11436]
[1777388404855,38.88,75956.72,1.3,0.43555,0.00013,30.14413]
[1777388407051,38.88,75959.15,1.3,0.43588,0.00013,30.14908]
[1777388407094,38.88,75959.15,1.3,0.43588,0.00013,30.14908]
[1777388407919,38.88,75971.19,1.3,0.43747,0.00013,30.1733]
[1777388409890,38.88,75979.98,1.3,0.43864,0.00013,30.19072]
[1777388410780,38.88,75979.98,1.3,0.43864,0.00013,30.19072]
[1777388410901,38.89,75987.85,1.3,0.43968,0.00013,30.20608]
[1777388412498,38.89,75987.28,1.3,0.4396,0.00013,30.20498]
[1777388413021,38.89,75988.26,1.3,0.43973,0.00013,30.20688]
[1777388413082,38.89,75988.26,1.3,0.43973,0.00013,30.20688]
[1777388413913,38.89,75988.26,1.3,0.43973,0.00013,30.20688]
[1777388413919,38.89,75988.44,1.3,0.43976,0.00013,30.20724]
[1777388415017,38.89,75991.42,1.3,0.44015,0.00013,30.213]
[1777388415143,38.89,75991.42,1.3,0.44015,0.00013,30.213]
[1777388416123,38.89,75995.21,1.3,0.44066,0.00013,30.22028]
[1777388420758,38.89,75995.0,1.3,0.44063,0.00013,30.21992]
[1777388420893,38.89,75995.0,1.3,0.44063,0.00013,30.21992]
[1777388421501,38.89,75995.0,1.3,0.44063,0.00013,30.21993]
[1777388422815,38.89,76001.44,1.3,0.44149,0.00013,30.23219]
[1777388423747,38.89,75996.47,1.3,0.44083,0.00013,30.22276]
[1777388423791,38.89,75996.47,1.3,0.44083,0.00013,30.22276]
[1777388423806,38.89,75991.81,1.3,0.44021,0.00013,30.21384]
[1777388424188,38.89,75982.78,1.3,0.43902,0.00013,30.19634]
[1777388425018,38.89,75982.78,1.3,0.43902,0.00013,30.19634]
[1777388425092,38.89,75982.01,1.3,0.43892,0.00013,30.19484]
[1777388426535,38.89,75982.01,1.3,0.43892,0.00013,30.19484]
[1777388426798,38.89,75982.01,1.3,0.43892,0.00013,30.19484]
[1777388427622,38.89,75980.83,1.3,0.43876,0.00013,30.19256]
[1777388427703,38.89,75988.89,1.3,0.43983,0.00013,30.20826]
[1777388429027,38.89,75999.7,1.3,0.44126,0.00013,30.22896]
[1777388431493,38.89,76001.85,1.3,0.44155,0.00013,30.23304]
[1777388433392,38.89,76002.62,1.3,0.44164,0.00013,30.23159]
[1777388433448,38.89,76002.62,1.3,0.44164,0.00013,30.23159]
[1777388433953,38.89,76002.62,1.3,0.44164,0.00013,30.23159]
[1777388433970,38.89,76002.62,1.3,0.44164,0.00013,30.23159]
[1777388434022,38.89,76001.79,1.3,0.44153,0.00013,30.23002]
[1777388434389,38.89,76001.79,1.3,0.44153,0.00013,30.23002]
[1777388434398,38.89,76001.79,1.3,0.44153,0.00013,30.23002]
[1777388434432,38.89,76001.79,1.3,0.44153,0.00013,30.23002]
[1777388434489,38.89,76001.79,1.3,0.44153,0.00013,30.23002]
[1777388434622,38.89,76001.79,1.3,0.44153,0.00013,30.23002]
[1777388434632,38.89,76001.79,1.3,0.44153,0.00013,30.23002]
[1777388434864,38.89,76001.79,1.3,0.44153,0.00013,30.23002]
[1777388434895,38.89,76011.32,1.3,0.44279,0.00013,30.24788]
[1777388435681,38.89,76011.32,1.3,0.44279,0.00013,30.24788]
[1777388435700,38.89,76011.32,1.3,0.44279,0.00013,30.24788]
[1777388435831,38.89,76011.32,1.3,0.44279,0.00013,30.24788]
[1777388437992,38.89,76015.66,1.3,0.44337,0.00013,30.2559]
[1777388439370,38.89,76012.4,1.3,0.44294,0.00013,30.24986]
[1777388439376,38.89,76012.4,1.3,0.44294,0.00013,30.24986]
[1777388439979,38.89,76012.4,1.3,0.44294,0.00013,30.24986]
[1777388440104,38.89,76004.09,1.3,0.44183,0.00013,30.23432]
[1777388441532,38.89,76004.09,1.3,0.44183,0.00013,30.23432]
[1777388442900,38.89,76001.59,1.3,0.4415,0.00013,30.22963]
[1777388442950,38.89,76009.21,1.3,0.44251,0.00013,30.24394]
[1777388443946,38.89,76009.21,1.3,0.44251,0.00013,30.24394]
[1777388443962,38.89,76009.21,1.3,0.44251,0.00013,30.24394]
[1777388443975,38.89,76009.21,1.3,0.44251,0.00013,30.24394]
[1777388443970,38.89,76013.65,1.3,0.4431,0.00013,30.2522]
[1777388444137,38.89,76013.65,1.3,0.4431,0.00013,30.2522]
[1777388447020,38.89,76017.03,1.3,0.44355,0.00013,30.25842]
[1777388447081,38.89,76017.03,1.3,0.44355,0.00013,30.25842]
[1777388448253,38.89,76019.93,1.3,0.44393,0.00013,30.26373]
[1777388448825,38.89,76019.93,1.3,0.44393,0.00013,30.26373]
[1777388449827,38.89,76021.06,1.3,0.44408,0.00013,30.26578]
[1777388449839,38.89,76021.06,1.3,0.44408,0.00013,30.26578]
[1777388449918,38.89,76018.45,1.3,0.44373,0.00013,30.26099]
[1777388451397,38.89,76015.69,1.3,0.44337,0.00013,30.25592]
[1777388451533,38.89,76015.69,1.3,0.44337,0.00013,30.25592]
[1777388453340,38.89,76016.17,1.3,0.44343,0.00013,30.25682]
[1777388454531,38.89,76014.65,1.3,0.44323,0.00013,30.25404]
[1777388454927,38.89,76014.65,1.3,0.44323,0.00013,30.25404]
[1777388454619,38.89,76013.43,1.3,0.44307,0.00013,30.25179]
[1777388456920,38.89,76006.53,1.3,0.44216,0.00013,30.23894]
[1777388458511,38.89,76004.25,1.3,0.44186,0.00013,30.23465]
[1777388458612,38.89,76010.9,1.3,0.44274,0.00013,30.24709]
[1777388462011,38.89,76015.05,1.3,0.44329,0.00013,30.25478]
[1777388462200,38.89,76016.1,1.3,0.44343,0.00013,30.25672]
[1777388462251,38.89,76016.1,1.3,0.44343,0.00013,30.25672]
[1777388462293,38.89,76016.1,1.3,0.44343,0.00013,30.25672]
[1777388462342,38.89,76016.1,1.3,0.44343,0.00013,30.25672]
[1777388462462,38.89,76016.1,1.3,0.44343,0.00013,30.25672]
[1777388462572,38.89,76016.1,1.3,0.44343,0.00013,30.25672]
[1777388462653,38.89,76016.1,1.3,0.44343,0.00013,30.25672]
[1777388462996,38.89,76016.1,1.3,0.44343,0.00013,30.25672]
[1777388462770,38.89,76022.77,1.3,0.44431,0.00013,30.26894]
[1777388463220,38.89,76022.77,1.3,0.44431,0.00013,30.26894]
[1777388463403,38.89,76022.77,1.3,0.44431,0.00013,30.26894]
[1777388463800,38.89,76038.86,1.3,0.44645,0.00013,30.2978]
[1777388464294,38.89,76038.86,1.3,0.44645,0.00013,30.2978]
[1777388464940,38.89,76038.86,1.3,0.44645,0.00013,30.2978]
[1777388464999,38.89,76042.77,1.3,0.44697,0.00013,30.3047]
[1777388465228,38.89,76042.77,1.3,0.44697,0.00013,30.3047]
[1777388465261,38.89,76042.77,1.3,0.44697,0.00013,30.3047]
[1777388465424,38.89,76042.77,1.3,0.44697,0.00013,30.3047]
[1777388465453,38.89,76034.14,1.3,0.44582,0.00013,30.28944]
[1777388467036,38.89,76029.08,1.3,0.44515,0.00013,30.28038]
[1777388467519,38.89,76029.08,1.3,0.44515,0.00013,30.28038]
[1777388467616,38.89,76029.08,1.3,0.44515,0.00013,30.28038]
[1777388467821,38.89,76029.08,1.3,0.44515,0.00013,30.28038]
[1777388467837,38.89,76029.08,1.3,0.44515,0.00013,30.28038]
[1777388467837,38.89,76029.08,1.3,0.44515,0.00013,30.28038]
[1777388467875,38.89,76028.08,1.3,0.44502,0.00013,30.27859]
[1777388468544,38.89,76028.08,1.3,0.44502,0.00013,30.27859]
[1777388468556,38.89,76010.35,1.3,0.44267,0.00013,30.24608]
[1777388469341,38.89,76006.69,1.3,0.44218,0.00013,30.23924]
[1777388470224,38.89,76006.69,1.3,0.44218,0.00013,30.23924]
[1777388472430,38.89,76008.39,1.3,0.44241,0.00013,30.24242]
[1777388472528,38.89,76008.39,1.3,0.44241,0.00013,30.24242]
[1777388473288,38.89,76007.58,1.3,0.4423,0.00013,30.2409]
[1777388473311,38.89,76007.58,1.3,0.4423,0.00013,30.2409]
[1777388473381,38.89,76015.8,1.3,0.44339,0.00013,30.25617]
[1777388475678,38.89,76016.62,1.3,0.4435,0.00013,30.2577]
[1777388475708,38.89,76016.62,1.3,0.4435,0.00013,30.2577]
[1777388477084,38.89,76025.53,1.3,0.44468,0.00013,30.27399]
[1777388477232,38.89,76025.53,1.3,0.44468,0.00013,30.27399]
[1777388479245,38.9,76023.77,1.3,0.44445,0.00013,30.27082]
[1777388479891,38.9,76023.77,1.3,0.44445,0.00013,30.27082]
[1777388483361,38.9,76027.33,1.3,0.44493,0.00013,30.2773]
[1777388483397,38.9,76027.33,1.3,0.44493,0.00013,30.2773]
[1777388485106,38.9,76028.36,1.3,0.44506,0.00013,30.27917]
[1777388488044,38.9,76027.41,1.3,0.44494,0.00013,30.27747]
[1777388488217,38.9,76028.63,1.3,0.4451,0.00013,30.27968]
[1777388488342,38.9,76028.63,1.3,0.4451,0.00013,30.27968]
[1777388488734,38.9,76028.63,1.3,0.4451,0.00013,30.27968]
[1777388489015,38.9,76028.63,1.3,0.4451,0.00013,30.27968]
[1777388490938,38.9,76038.88,1.3,0.44646,0.00013,30.29797]
[1777388492098,38.9,76032.59,1.3,0.44562,0.00013,30.28389]
[1777388493817,38.9,76031.2,1.3,0.44544,0.00013,30.28141]
[1777388495237,38.9,76040.82,1.3,0.44671,0.00013,30.2985]
[1777388495291,38.9,76040.82,1.3,0.44671,0.00013,30.2985]
[1777388495301,38.9,76040.82,1.3,0.44671,0.00013,30.2985]
[1777388495603,38.9,76040.82,1.3,0.44671,0.00013,30.2985]
[1777388495709,38.9,76040.82,1.3,0.44671,0.00013,30.2985]
[1777388496518,38.9,76046.8,1.3,0.44751,0.00013,30.30897]
[1777388496708,38.9,76046.8,1.3,0.44751,0.00013,30.30897]
[1777388496790,38.9,76052.72,1.3,0.44829,0.00013,30.31921]
[1777388497208,38.9,76052.72,1.3,0.44829,0.00013,30.31921]
[1777388498999,38.9,76054.54,1.3,0.44854,0.00013,30.32236]
[1777388499564,38.9,76053.74,1.3,0.44843,0.00013,30.32102]
[1777388501903,38.9,76054.54,1.3,0.44854,0.00013,30.32239]
[1777388504442,38.9,76046.31,1.3,0.44745,0.00013,30.30818]
[1777388505121,38.9,76046.58,1.3,0.44748,0.00013,30.30865]
[1777388505440,38.9,76046.58,1.3,0.44748,0.00013,30.30865]
[1777388505612,38.9,76046.58,1.3,0.44748,0.00013,30.30865]
[1777388505760,38.9,76046.58,1.3,0.44748,0.00013,30.30865]
[1777388505898,38.9,76046.58,1.3,0.44748,0.00013,30.30865]
[1777388505908,38.9,76046.58,1.3,0.44748,0.00013,30.30865]
[1777388506064,38.9,76033.7,1.3,0.44578,0.00013,30.28596]
[1777388506111,38.9,76033.7,1.3,0.44578,0.00013,30.28596]
[1777388506189,38.9,76033.7,1.3,0.44578,0.00013,30.28596]
[1777388506626,38.9,76033.7,1.3,0.44578,0.00013,30.28596]
[1777388506686,38.9,76013.74,1.3,0.44313,0.00013,30.2497]
[1777388507673,38.9,76013.74,1.3,0.44313,0.00013,30.2497]
[1777388507874,38.9,76013.74,1.3,0.44313,0.00013,30.2497]
[1777388507975,38.9,76007.51,1.3,0.44231,0.00013,30.23811]
[1777388509976,38.9,76009.44,1.3,0.44256,0.00013,30.24171]
[1777388511898,38.9,76008.14,1.3,0.44239,0.00013,30.23928]
[1777388512085,38.9,76007.89,1.3,0.44235,0.00013,30.23881]
[1777388517366,38.9,76009.22,1.3,0.44253,0.00013,30.24129]
[1777388518086,38.9,76006.39,1.3,0.44216,0.00013,30.236]
[1777388518129,38.9,76006.39,1.3,0.44216,0.00013,30.236]
[1777388518263,38.9,76006.39,1.3,0.44216,0.00013,30.236]
[1777388518344,38.9,76006.39,1.3,0.44216,0.00013,30.236]
[1777388518699,38.9,75997.08,1.3,0.44092,0.00013,30.21842]
[1777388520826,38.91,75984.84,1.3,0.4393,0.00013,30.19487]
[1777388521470,38.91,75984.84,1.3,0.4393,0.00013,30.19487]
[1777388526756,38.91,75993.24,1.3,0.44042,0.00013,30.21115]
[1777388531790,38.91,75989.78,1.3,0.43997,0.00013,30.20454]
[1777388532910,38.91,75989.78,1.3,0.43997,0.00013,30.20454]
[1777388535355,38.91,75985.16,1.3,0.43936,0.00013,30.19563]
[1777388537168,38.91,75982.96,1.3,0.43907,0.00013,30.19138]
[1777388537263,38.91,75982.96,1.3,0.43907,0.00013,30.19138]
[1777388538172,38.91,75982.74,1.3,0.43904,0.00013,30.19096]
[1777388538175,38.91,75982.74,1.3,0.43904,0.00013,30.19096]
[1777388539363,38.91,75978.72,1.3,0.43851,0.00013,30.18311]
[1777388539391,38.91,75978.72,1.3,0.43851,0.00013,30.18311]
[1777388539490,38.91,75978.72,1.3,0.43851,0.00013,30.18311]
[1777388539552,38.91,75978.72,1.3,0.43851,0.00013,30.18311]
[1777388540028,38.91,75969.49,1.3,0.43729,0.00013,30.16485]
[1777388545826,38.92,75970.68,1.3,0.43745,0.00013,30.16726]
[1777388545981,38.92,75970.68,1.3,0.43745,0.00013,30.16726]
[1777388545983,38.92,75969.75,1.3,0.43733,0.00013,30.16541]
[1777388546597,38.92,75969.75,1.3,0.43733,0.00013,30.16541]
[1777388546640,38.92,75969.75,1.3,0.43733,0.00013,30.16541]
[1777388546730,38.92,75969.75,1.3,0.43733,0.00013,30.16541]
[1777388546881,38.92,75969.75,1.3,0.43733,0.00013,30.16541]
[1777388547913,38.92,75979.76,1.3,0.43866,0.00013,30.18525]
[1777388548115,38.92,75979.76,1.3,0.43866,0.00013,30.18525]
[1777388548998,38.92,75979.76,1.3,0.43866,0.00013,30.18525]
[1777388549380,38.92,75981.43,1.3,0.43888,0.00013,30.18856]
[1777388549560,38.92,75981.43,1.3,0.43888,0.00013,30.18856]
[1777388549935,38.92,75992.83,1.3,0.44039,0.00013,30.21064]
[1777388550276,38.92,75992.83,1.3,0.44039,0.00013,30.21064]
[1777388550282,38.92,75992.83,1.3,0.44039,0.00013,30.21064]
[1777388550943,38.92,76003.9,1.3,0.44186,0.00013,30.23168]
[1777388552956,38.92,76003.05,1.3,0.44174,0.00013,30.22719]
[1777388553926,38.92,76003.05,1.3,0.44174,0.00013,30.22719]
[1777388556294,38.92,76003.62,1.3,0.44182,0.00013,30.2283]
[1777388556367,38.92,76003.62,1.3,0.44182,0.00013,30.2283]
[1777388556370,38.92,76003.62,1.3,0.44182,0.00013,30.2283]
[1777388556444,38.92,76003.62,1.3,0.44182,0.00013,30.2283]
[1777388556778,38.92,76003.62,1.3,0.44182,0.00013,30.2283]
[1777388556905,38.92,76003.62,1.3,0.44182,0.00013,30.2283]
[1777388556981,38.92,76003.62,1.3,0.44182,0.00013,30.2283]
[1777388557176,38.92,76003.62,1.3,0.44182,0.00013,30.2283]
[1777388557198,38.92,76003.62,1.3,0.44182,0.00013,30.2283]
[1777388556999,38.92,76020.2,1.3,0.44402,0.00013,30.25905]
[1777388557228,38.92,76020.2,1.3,0.44402,0.00013,30.25905]
[1777388557322,38.92,76020.2,1.3,0.44402,0.00013,30.25905]
[1777388557611,38.92,76020.2,1.3,0.44402,0.00013,30.25905]
[1777388557995,38.92,76041.29,1.3,0.44681,0.00013,30.29684]
[1777388558387,38.92,76041.29,1.3,0.44681,0.00013,30.29684]
[1777388559086,38.92,76041.29,1.3,0.44681,0.00013,30.29684]
[1777388559106,38.92,76035.62,1.3,0.44606,0.00013,30.28684]
[1777388559273,38.92,76035.62,1.3,0.44606,0.00013,30.28684]
[1777388560008,38.92,76032.69,1.3,0.44567,0.00013,30.28163]
[1777388564330,38.93,76026.22,1.3,0.44482,0.00013,30.27004]
[1777388565250,38.93,76025.06,1.3,0.44466,0.00013,30.26795]
[1777388565413,38.93,76025.06,1.3,0.44466,0.00013,30.26795]
[1777388566465,38.93,76019.23,1.3,0.44389,0.00013,30.25737]
[1777388566829,38.93,76019.23,1.3,0.44389,0.00013,30.25737]
[1777388567606,38.93,76017.77,1.3,0.4437,0.00013,30.25471]
[1777388567667,38.93,76017.77,1.3,0.4437,0.00013,30.25471]
[1777388567858,38.93,76017.77,1.3,0.4437,0.00013,30.25471]
[1777388568430,38.93,76022.67,1.3,0.44435,0.00013,30.26367]
[1777388568850,38.93,76022.67,1.3,0.44435,0.00013,30.26367]
[1777388569073,38.93,76031.19,1.3,0.44548,0.00013,30.27905]
[1777388569281,38.93,76031.19,1.3,0.44548,0.00013,30.27905]
[1777388572094,38.93,76040.64,1.3,0.44674,0.00013,30.29584]
[1777388572204,38.93,76040.64,1.3,0.44674,0.00013,30.29584]
[1777388573213,38.93,76046.0,1.3,0.44745,0.00013,30.30522]
[1777388574325,38.93,76051.35,1.3,0.44816,0.00013,30.31448]
[1777388574330,38.93,76051.35,1.3,0.44816,0.00013,30.31448]
[1777388580523,38.94,76052.8,1.3,0.44836,0.00013,30.31705]
[1777388580592,38.94,76052.8,1.3,0.44836,0.00013,30.31705]
[1777388582414,38.94,76053.2,1.3,0.44841,0.00013,30.31777]
[1777388582758,38.94,76053.2,1.3,0.44841,0.00013,30.31777]
[1777388583105,38.94,76053.2,1.3,0.44841,0.00013,30.31777]
[1777388583462,38.94,76054.1,1.3,0.44854,0.00013,30.31934]
[1777388583543,38.94,76054.1,1.3,0.44854,0.00013,30.31934]
[1777388583764,38.94,76054.1,1.3,0.44854,0.00013,30.31934]
[1777388584268,38.94,76050.9,1.3,0.44811,0.00013,30.31385]
[1777388585175,38.94,76051.74,1.3,0.44822,0.00013,30.31529]
[1777388585511,38.94,76051.74,1.3,0.44822,0.00013,30.31529]
[1777388586399,38.94,76052.22,1.3,0.44829,0.00013,30.31612]
[1777388588558,38.94,76054.04,1.3,0.44853,0.00013,30.31924]
[1777388588863,38.94,76054.04,1.3,0.44853,0.00013,30.31924]
[1777388588944,38.94,76054.04,1.3,0.44853,0.00013,30.31924]
[1777388588961,38.94,76054.04,1.3,0.44853,0.00013,30.31924]
[1777388589317,38.94,76054.85,1.3,0.44863,0.00013,30.32062]
[1777388589925,38.94,76054.85,1.3,0.44863,0.00013,30.32062]
[1777388591379,38.94,76058.59,1.3,0.44913,0.00013,30.32699]
[1777388591813,38.94,76058.59,1.3,0.44913,0.00013,30.32699]
[1777388592224,38.94,76059.75,1.3,0.44928,0.00013,30.32896]
[1777388592606,38.94,76059.75,1.3,0.44928,0.00013,30.32896]
[1777388592638,38.94,76059.75,1.3,0.44928,0.00013,30.32896]
[1777388592824,38.94,76059.75,1.3,0.44928,0.00013,30.32896]
[1777388593407,38.94,76058.12,1.3,0.44907,0.00013,30.32619]
[1777388593437,38.94,76058.12,1.3,0.44907,0.00013,30.32619]
[1777388593820,38.94,76058.12,1.3,0.44907,0.00013,30.32619]
[1777388593971,38.94,76049.8,1.3,0.44796,0.00013,30.31193]
[1777388594706,38.94,76040.5,1.3,0.44673,0.00013,30.29572]
[1777388596033,38.94,76040.5,1.3,0.44673,0.00013,30.29572]
[1777388596861,38.94,76035.96,1.3,0.44613,0.00013,30.28771]
[1777388597057,38.94,76035.96,1.3,0.44613,0.00013,30.28771]
[1777388597782,38.94,76029.48,1.3,0.44527,0.00013,30.27616]
[1777388598783,38.94,76028.81,1.3,0.44518,0.00013,30.27496]
[1777388598972,38.94,76028.81,1.3,0.44518,0.00013,30.27496]
[1777388599614,38.94,76027.69,1.3,0.44504,0.00013,30.27295]
[1777388600385,38.94,76028.02,1.3,0.44508,0.00013,30.27356]
[1777388600418,38.94,76028.02,1.3,0.44508,0.00013,30.27356]
[1777388602775,38.94,76028.22,1.3,0.44511,0.00013,30.27394]
[1777388603197,38.94,76027.71,1.3,0.44504,0.00013,30.27303]
[1777388603248,38.94,76027.71,1.3,0.44504,0.00013,30.27303]
[1777388603271,38.94,76027.71,1.3,0.44504,0.00013,30.27303]
[1777388603765,38.94,76027.71,1.3,0.44504,0.00013,30.27303]
[1777388603917,38.94,76027.71,1.3,0.44504,0.00013,30.27303]
[1777388603932,38.94,76020.53,1.3,0.44409,0.00013,30.26003]
[1777388604969,38.94,76020.53,1.3,0.44409,0.00013,30.26003]
[1777388605018,38.94,76020.53,1.3,0.44409,0.00013,30.26003]
[1777388605068,38.94,76020.53,1.3,0.44409,0.00013,30.26004]
[1777388605839,38.94,76020.53,1.3,0.44409,0.00013,30.26004]
[1777388606078,38.94,76020.53,1.3,0.44409,0.00013,30.26004]
[1777388606158,38.94,76020.53,1.3,0.44409,0.00013,30.26004]
[1777388606085,38.94,76022.04,1.3,0.4443,0.00013,30.26281]
[1777388611259,38.95,76028.29,1.3,0.44513,0.00013,30.27414]
[1777388612523,38.95,76027.55,1.3,0.44502,0.00013,30.26991]
[1777388614391,38.95,76028.16,1.3,0.44511,0.00013,30.27103]
[1777388615274,38.95,76027.03,1.3,0.44496,0.00013,30.269]
[1777388615397,38.95,76024.32,1.3,0.4446,0.00013,30.26411]
[1777388618208,38.95,76024.81,1.3,0.44466,0.00013,30.26498]
[1777388618329,38.95,76024.81,1.3,0.44466,0.00013,30.26498]
[1777388618542,38.95,76028.08,1.3,0.44509,0.00013,30.27087]
[1777388619989,38.95,76028.08,1.3,0.44509,0.00013,30.27087]
[1777388620008,38.95,76028.08,1.3,0.44509,0.00013,30.27087]
[1777388621439,38.95,76041.42,1.3,0.44686,0.00013,30.2946]
[1777388623593,38.95,76041.98,1.3,0.44694,0.00013,30.29558]
[1777388624872,38.95,76040.71,1.3,0.44677,0.00013,30.29335]
[1777388624979,38.95,76040.71,1.3,0.44677,0.00013,30.29335]
[1777388630502,38.95,76039.57,1.3,0.44662,0.00013,30.29137]
[1777388632191,38.95,76039.57,1.3,0.44662,0.00013,30.29137]
[1777388632327,38.95,76040.65,1.3,0.44676,0.00013,30.29328]
[1777388634675,38.95,76046.32,1.3,0.44752,0.00013,30.30319]
[1777388635837,38.95,76047.25,1.3,0.44764,0.00013,30.30481]
[1777388636544,38.95,76040.27,1.3,0.44671,0.00013,30.29262]
[1777388637387,38.95,76040.27,1.3,0.44671,0.00013,30.29262]
[1777388638956,38.95,76038.97,1.3,0.44654,0.00013,30.29033]
[1777388640572,38.95,76026.32,1.3,0.44487,0.00013,30.26779]
[1777388641948,38.95,76026.32,1.3,0.44487,0.00013,30.26779]
[1777388645469,38.95,76032.75,1.3,0.44572,0.00013,30.27936]
[1777388645533,38.95,76032.75,1.3,0.44572,0.00013,30.27936]
[1777388645551,38.95,76032.75,1.3,0.44572,0.00013,30.27936]
[1777388645561,38.95,76032.75,1.3,0.44572,0.00013,30.27936]
[1777388645602,38.95,76032.75,1.3,0.44572,0.00013,30.27936]
[1777388645694,38.95,76032.75,1.3,0.44572,0.00013,30.27936]
[1777388645825,38.95,76032.75,1.3,0.44572,0.00013,30.27936]
[1777388645998,38.95,76032.75,1.3,0.44572,0.00013,30.27936]
[1777388646077,38.95,76026.71,1.3,0.44493,0.00013,30.26854]
[1777388646215,38.95,76026.71,1.3,0.44493,0.00013,30.26854]
[1777388647468,38.95,76019.86,1.3,0.44402,0.00013,30.2561]
[1777388648625,38.95,76017.19,1.3,0.44366,0.00013,30.25121]
[1777388648773,38.95,76017.19,1.3,0.44366,0.00013,30.25121]
[1777388650323,38.95,76015.03,1.3,0.44338,0.00013,30.24722]
[1777388653392,38.95,76012.84,1.3,0.44308,0.00013,30.24317]
[1777388655089,38.95,76013.63,1.3,0.44319,0.00013,30.24462]
[1777388658534,38.95,76013.88,1.3,0.44322,0.00013,30.24507]
[1777388663734,38.95,76016.5,1.3,0.44356,0.00013,30.24981]
[1777388668564,38.94,76015.05,1.3,0.44336,0.00013,30.24709]
[1777388672997,38.94,76011.41,1.3,0.44287,0.00013,30.23739]
[1777388679847,38.94,76015.91,1.3,0.44346,0.00013,30.24563]
[1777388683404,38.94,76017.86,1.3,0.44371,0.00013,30.24919]
[1777388683861,38.94,76017.86,1.3,0.44371,0.00013,30.24919]
[1777388683895,38.94,76017.86,1.3,0.44371,0.00013,30.24919]
[1777388683915,38.94,76017.86,1.3,0.44371,0.00013,30.24919]
[1777388683940,38.94,76017.86,1.3,0.44371,0.00013,30.24919]
[1777388684004,38.94,76022.64,1.3,0.44435,0.00013,30.25791]
[1777388688293,38.94,76029.12,1.3,0.4452,0.00013,30.26962]
[1777388693945,38.94,76017.37,1.3,0.44365,0.00013,30.24829]
[1777388696104,38.94,76015.5,1.3,0.4434,0.00013,30.24485]
[1777388696967,38.94,76026.43,1.3,0.44485,0.00013,30.2648]
[1777388699663,38.94,76028.63,1.3,0.44514,0.00013,30.26876]
[1777388702676,38.94,76029.69,1.3,0.44528,0.00013,30.27065]
[1777388702835,38.94,76029.69,1.3,0.44528,0.00013,30.27065]
[1777388703085,38.94,76029.69,1.3,0.44528,0.00013,30.27065]
[1777388703138,38.94,76037.46,1.3,0.44631,0.00013,30.28449]
[1777388704145,38.94,76037.46,1.3,0.44631,0.00013,30.28449]
[1777388704151,38.94,76037.46,1.3,0.44631,0.00013,30.28449]
[1777388705837,38.93,76043.39,1.3,0.44709,0.00013,30.29491]
[1777388706391,38.93,76043.57,1.3,0.44712,0.00013,30.29523]
[1777388706819,38.93,76043.57,1.3,0.44712,0.00013,30.29523]
[1777388707697,38.94,76038.29,1.3,0.44642,0.00013,30.28595]
[1777388708049,38.93,76029.23,1.3,0.44522,0.00013,30.2698]
[1777388712424,38.93,76027.69,1.3,0.44501,0.00013,30.26702]
[1777388712540,38.93,76027.69,1.3,0.44501,0.00013,30.26702]
[1777388714257,38.93,76022.49,1.3,0.44432,0.00013,30.2576]
[1777388714885,38.93,76023.67,1.3,0.44448,0.00013,30.25974]
[1777388715263,38.93,76025.22,1.3,0.44468,0.00013,30.26253]
[1777388716501,38.93,76026.98,1.3,0.44492,0.00013,30.26571]
[1777388716774,38.93,76026.98,1.3,0.44492,0.00013,30.26571]
[1777388718792,38.93,76023.57,1.3,0.44446,0.00013,30.25953]
[1777388718961,38.93,76023.57,1.3,0.44446,0.00013,30.25953]
[1777388719025,38.93,76023.57,1.3,0.44446,0.00013,30.25953]
[1777388719264,38.93,76023.57,1.3,0.44446,0.00013,30.25953]
[1777388719268,38.93,76023.57,1.3,0.44446,0.00013,30.25953]
[1777388719126,38.93,76014.33,1.3,0.44324,0.00013,30.24261]
[1777388719312,38.93,76014.33,1.3,0.44324,0.00013,30.24261]
[1777388719894,38.93,76014.33,1.3,0.44324,0.00013,30.24261]
[1777388719976,38.93,76014.33,1.3,0.44324,0.00013,30.24261]
[1777388720132,38.93,76014.33,1.3,0.44324,0.00013,30.24261]
[1777388720133,38.93,75999.59,1.3,0.44129,0.00013,30.21503]
[1777388720337,38.93,75999.59,1.3,0.44129,0.00013,30.21503]
[1777388721001,38.93,75999.59,1.3,0.44129,0.00013,30.21503]
[1777388723190,38.93,75996.38,1.3,0.44086,0.00013,30.20895]
[1777388724720,38.93,75993.76,1.3,0.44052,0.00013,30.20396]
[1777388724791,38.93,75993.76,1.3,0.44052,0.00013,30.20396]
[1777388730204,38.94,75985.98,1.3,0.43949,0.00013,30.18903]
[1777388731016,38.94,75985.98,1.3,0.43949,0.00013,30.18903]
[1777388731060,38.94,75985.98,1.3,0.43949,0.00013,30.18903]
[1777388731085,38.94,75985.98,1.3,0.43949,0.00013,30.18903]
[1777388731090,38.94,75985.98,1.3,0.43949,0.00013,30.18903]
[1777388731330,38.94,75983.07,1.3,0.4391,0.00013,30.18048]
[1777388731823,38.94,75983.07,1.3,0.4391,0.00013,30.18048]
[1777388731836,38.94,75983.07,1.3,0.4391,0.00013,30.18048]
[1777388732982,38.94,75976.27,1.3,0.4382,0.00013,30.16716]
[1777388732988,38.94,75976.27,1.3,0.4382,0.00013,30.16716]
[1777388733225,38.94,75971.2,1.3,0.43754,0.00013,30.15715]
[1777388735196,38.94,75967.88,1.3,0.4371,0.00013,30.15054]
[1777388738390,38.94,75959.5,1.3,0.43599,0.00013,30.13373]
[1777388740425,38.94,75957.28,1.3,0.4357,0.00013,30.12921]
[1777388740634,38.94,75957.28,1.3,0.4357,0.00013,30.12921]
[1777388740818,38.94,75957.28,1.3,0.4357,0.00013,30.12921]
[1777388741550,38.94,75952.21,1.3,0.43503,0.00013,30.11886]
[1777388742289,38.94,75943.06,1.3,0.43382,0.00013,30.09997]
[1777388745560,38.94,75940.7,1.3,0.43351,0.00013,30.09509]
[1777388745774,38.94,75940.7,1.3,0.43351,0.00013,30.09509]
[1777388747589,38.94,75938.99,1.3,0.43329,0.00013,30.09153]
[1777388753366,38.95,75941.42,1.3,0.43362,0.00013,30.0967]
[1777388755874,38.95,75940.2,1.3,0.43346,0.00013,30.09417]
[1777388757518,38.95,75948.31,1.3,0.43453,0.00013,30.11103]
[1777388762543,38.95,75949.73,1.3,0.43472,0.00013,30.114]
[1777388764205,38.95,75948.01,1.3,0.43449,0.00013,30.11046]
[1777388768360,38.95,75951.69,1.3,0.43498,0.00013,30.11807]
[1777388774155,38.95,75951.93,1.3,0.43502,0.00013,30.1186]
[1777388776772,38.95,75944.2,1.3,0.434,0.00013,30.10268]
[1777388777697,38.95,75946.47,1.3,0.4343,0.00013,30.10739]
[1777388777843,38.95,75946.47,1.3,0.4343,0.00013,30.10739]
[1777388778825,38.95,75948.98,1.3,0.43463,0.00013,30.11257]
[1777388778875,38.95,75948.98,1.3,0.43463,0.00013,30.11257]
[1777388779996,38.95,75954.8,1.3,0.4354,0.00013,30.12451]
[1777388781689,38.95,75958.3,1.3,0.43586,0.00013,30.13163]
[1777388785387,38.95,75954.87,1.3,0.43541,0.00013,30.12466]
[1777388785817,38.95,75954.87,1.3,0.43541,0.00013,30.12466]
[1777388785830,38.95,75954.87,1.3,0.43541,0.00013,30.12466]
[1777388787714,38.95,75945.47,1.3,0.43417,0.00013,30.10534]
[1777388789630,38.96,75932.01,1.3,0.43239,0.00013,30.0772]
[1777388791098,38.96,75932.01,1.3,0.43239,0.00013,30.0772]
[1777388793356,38.96,75926.63,1.3,0.43168,0.00013,30.06289]
[1777388793380,38.96,75927.89,1.3,0.43185,0.00013,30.0656]
[1777388795437,38.96,75926.3,1.3,0.43164,0.00013,30.06225]
[1777388795850,38.96,75926.3,1.3,0.43164,0.00013,30.06225]
[1777388796387,38.96,75926.8,1.3,0.43171,0.00013,30.06334]
[1777388798886,38.96,75926.61,1.3,0.43169,0.00013,30.06298]
[1777388798987,38.96,75925.82,1.3,0.43158,0.00013,30.06131]
[1777388799456,38.96,75925.82,1.3,0.43158,0.00013,30.06131]
[1777388801291,38.96,75927.47,1.3,0.4318,0.00013,30.06483]
[1777388801366,38.96,75926.02,1.3,0.43161,0.00013,30.06173]
[1777388806487,38.96,75932.25,1.3,0.43244,0.00013,30.07505]
[1777388806560,38.96,75932.25,1.3,0.43244,0.00013,30.07505]
[1777388806575,38.96,75932.25,1.3,0.43244,0.00013,30.07505]
[1777388809204,38.97,75931.2,1.3,0.4323,0.00013,30.07286]
[1777388811192,38.97,75925.75,1.3,0.43159,0.00013,30.06131]
[1777388811319,38.97,75925.75,1.3,0.43159,0.00013,30.06131]
[1777388811362,38.97,75923.5,1.3,0.43129,0.00013,30.05651]
[1777388811447,38.97,75923.5,1.3,0.43129,0.00013,30.05651]
[1777388811450,38.97,75923.5,1.3,0.43129,0.00013,30.05651]
[1777388811569,38.97,75923.5,1.3,0.43129,0.00013,30.05651]
[1777388813815,38.97,75908.7,1.3,0.42934,0.00013,30.02447]
[1777388815453,38.97,75907.22,1.3,0.42914,0.00013,30.02123]
[1777388816411,38.97,75906.6,1.3,0.42906,0.00013,30.01987]
[1777388819920,38.97,75907.82,1.3,0.42923,0.00013,30.02257]
[1777388826351,38.97,75908.26,1.3,0.42928,0.00013,30.02354]
[1777388826395,38.97,75901.18,1.3,0.42835,0.00013,30.00793]
[1777388826494,38.97,75901.18,1.3,0.42835,0.00013,30.00793]
[1777388826714,38.97,75901.18,1.3,0.42835,0.00013,30.00793]
[1777388827342,38.97,75901.18,1.3,0.42835,0.00013,30.00793]
[1777388827530,38.97,75896.54,1.3,0.42774,0.00013,29.99761]
[1777388828064,38.97,75896.54,1.3,0.42774,0.00013,29.99761]
[1777388828165,38.97,75888.23,1.3,0.42664,0.00013,29.97898]
[1777388829095,38.97,75888.23,1.3,0.42664,0.00013,29.97898]
[1777388830024,38.97,75889.74,1.3,0.42684,0.00013,29.98237]
[1777388830077,38.97,75889.74,1.3,0.42684,0.00013,29.98237]
[1777388831238,38.97,75885.48,1.3,0.42628,0.00013,29.97273]
[1777388831913,38.97,75879.97,1.3,0.42555,0.00013,29.96019]
[1777388831940,38.97,75879.97,1.3,0.42555,0.00013,29.96019]
[1777388832433,38.97,75879.62,1.3,0.42551,0.00013,29.95936]
[1777388832542,38.97,75879.62,1.3,0.42551,0.00013,29.95936]
[1777388833019,38.97,75879.62,1.3,0.42551,0.00013,29.95936]
[1777388833306,38.97,75879.62,1.3,0.42551,0.00013,29.95936]
[1777388834029,38.97,75880.43,1.3,0.42562,0.00013,29.96128]
[1777388834421,38.97,75876.44,1.3,0.42509,0.00013,29.95215]
[1777388834771,38.97,75876.44,1.3,0.42509,0.00013,29.95215]
[1777388835092,38.97,75876.44,1.3,0.42509,0.00013,29.95215]
[1777388835164,38.97,75876.44,1.3,0.42509,0.00013,29.95215]
[1777388835487,38.97,75876.96,1.3,0.42516,0.00013,29.95338]
[1777388839674,38.97,75868.13,1.3,0.42401,0.00013,29.93317]
[1777388840285,38.97,75868.13,1.3,0.42401,0.00013,29.93317]
[1777388841894,38.98,75866.17,1.3,0.42376,0.00013,29.92871]
[1777388842779,38.98,75866.53,1.3,0.42381,0.00013,29.92959]
[1777388842835,38.98,75866.53,1.3,0.42381,0.00013,29.92959]
[1777388843020,38.98,75866.53,1.3,0.42381,0.00013,29.92959]
[1777388843117,38.98,75859.1,1.3,0.42284,0.00013,29.91227]
[1777388844015,38.98,75851.71,1.3,0.42187,0.00013,29.89484]
[1777388844778,38.98,75851.71,1.3,0.42187,0.00013,29.89484]
[1777388845365,38.98,75851.71,1.3,0.42187,0.00013,29.89484]
[1777388847008,38.98,75853.83,1.3,0.42215,0.00013,29.89989]
[1777388847265,38.98,75853.83,1.3,0.42215,0.00013,29.89989]
[1777388847810,38.98,75850.93,1.3,0.42177,0.00013,29.89303]
[1777388847886,38.98,75850.93,1.3,0.42177,0.00013,29.89303]
[1777388847891,38.98,75850.93,1.3,0.42177,0.00013,29.89303]
[1777388848250,38.98,75850.93,1.3,0.42177,0.00013,29.89303]
[1777388848333,38.98,75836.91,1.3,0.41993,0.00013,29.85942]
[1777388848433,38.98,75836.91,1.3,0.41993,0.00013,29.85942]
[1777388848525,38.98,75836.91,1.3,0.41993,0.00013,29.85942]
[1777388848633,38.98,75836.91,1.3,0.41993,0.00013,29.85942]
[1777388848935,38.98,75836.91,1.3,0.41993,0.00013,29.85942]
[1777388849003,38.98,75836.91,1.3,0.41993,0.00013,29.85942]
[1777388849023,38.98,75836.91,1.3,0.41993,0.00013,29.85942]
[1777388849099,38.98,75836.91,1.3,0.41993,0.00013,29.85942]
[1777388849166,38.98,75845.43,1.3,0.42105,0.00013,29.87991]
[1777388849610,38.98,75845.43,1.3,0.42105,0.00013,29.87991]
[1777388849823,38.98,75845.43,1.3,0.42105,0.00013,29.87991]
[1777388850054,38.98,75857.34,1.3,0.42261,0.00013,29.9082]
[1777388853789,38.98,75858.0,1.3,0.42269,0.00013,29.90686]
[1777388854484,38.98,75861.19,1.3,0.42311,0.00013,29.91436]
[1777388854659,38.98,75861.19,1.3,0.42311,0.00013,29.91436]
[1777388854815,38.98,75861.19,1.3,0.42311,0.00013,29.91436]
[1777388855275,38.98,75861.19,1.3,0.42311,0.00013,29.91436]
[1777388855367,38.98,75871.55,1.3,0.42447,0.00013,29.93845]
[1777388858849,38.99,75877.87,1.3,0.42531,0.00013,29.95308]
[1777388858961,38.99,75877.87,1.3,0.42531,0.00013,29.95308]
[1777388858991,38.99,75877.87,1.3,0.42531,0.00013,29.95308]
[1777388859580,38.99,75882.24,1.3,0.42589,0.00013,29.96308]
[1777388860070,38.99,75882.24,1.3,0.42589,0.00013,29.96308]
[1777388861494,38.99,75884.74,1.3,0.42622,0.00013,29.96881]
[1777388862540,38.99,75883.26,1.3,0.42603,0.00013,29.96548]
[1777388863004,38.99,75883.26,1.3,0.42603,0.00013,29.96548]
[1777388863519,38.99,75881.11,1.3,0.42575,0.00013,29.96062]
[1777388863770,38.99,75881.11,1.3,0.42575,0.00013,29.96062]
[1777388863883,38.99,75881.11,1.3,0.42575,0.00013,29.96062]
[1777388864013,38.99,75881.11,1.3,0.42575,0.00013,29.96062]
[1777388864153,38.99,75880.11,1.3,0.42562,0.00013,29.95836]
[1777388868573,38.99,75881.69,1.3,0.42583,0.00013,29.96203]
[1777388870865,38.99,75885.75,1.3,0.42637,0.00013,29.97128]
[1777388870872,38.99,75885.75,1.3,0.42637,0.00013,29.97128]
[1777388870884,38.99,75885.75,1.3,0.42637,0.00013,29.97128]
[1777388870916,38.99,75885.75,1.3,0.42637,0.00013,29.97128]
[1777388870993,38.99,75885.75,1.3,0.42637,0.00013,29.97128]
[1777388871073,38.99,75885.75,1.3,0.42637,0.00013,29.97128]
[1777388871203,38.99,75886.27,1.3,0.42644,0.00013,29.97247]
[1777388871656,38.99,75886.27,1.3,0.42644,0.00013,29.97247]
[1777388871868,38.99,75886.27,1.3,0.42644,0.00013,29.97247]
[1777388872345,38.99,75886.27,1.3,0.42644,0.00013,29.97247]
[1777388872376,38.99,75886.27,1.3,0.42644,0.00013,29.97247]
[1777388872424,39.0,75885.73,1.3,0.42637,0.00013,29.97131]
[1777388872880,39.0,75885.73,1.3,0.42637,0.00013,29.97131]
[1777388873173,39.0,75885.73,1.3,0.42637,0.00013,29.97131]
[1777388873217,39.0,75885.42,1.3,0.42633,0.00013,29.97061]
[1777388873785,39.0,75885.42,1.3,0.42633,0.00013,29.97061]
[1777388874294,39.0,75885.42,1.3,0.42633,0.00013,29.97061]
[1777388874336,39.0,75886.29,1.3,0.42645,0.00013,29.9726]
[1777388875070,39.0,75886.29,1.3,0.42645,0.00013,29.9726]
[1777388875404,39.0,75886.29,1.3,0.42645,0.00013,29.9726]
[1777388875231,39.0,75885.3,1.3,0.42632,0.00013,29.97039]
[1777388877035,39.0,75883.18,1.3,0.42604,0.00013,29.96561]
[1777388877190,39.0,75883.18,1.3,0.42604,0.00013,29.96561]
[1777388878634,39.0,75882.72,1.3,0.42598,0.00013,29.96462]
[1777388881301,39.0,75886.83,1.3,0.42653,0.00013,29.97398]
[1777388881442,39.0,75886.83,1.3,0.42653,0.00013,29.97398]
[1777388881458,39.0,75886.83,1.3,0.42653,0.00013,29.97398]
[1777388882303,39.0,75888.81,1.3,0.42679,0.00013,29.97847]
[1777388882652,39.0,75895.27,1.3,0.42764,0.00013,29.99296]
[1777388883760,39.0,75894.95,1.3,0.4276,0.00013,29.99227]
[1777388884820,39.0,75890.41,1.3,0.42701,0.00013,29.98212]
[1777388890275,39.01,75891.98,1.3,0.42722,0.00013,29.98574]
[1777388895374,39.01,75889.33,1.3,0.42688,0.00013,29.97998]
[1777388900413,39.02,75888.25,1.3,0.42675,0.00013,29.97767]
[1777388902142,39.02,75890.51,1.3,0.42705,0.00013,29.98277]
[1777388907461,39.02,75892.98,1.3,0.42738,0.00013,29.98839]
[1777388907485,39.02,75892.98,1.3,0.42738,0.00013,29.98839]
[1777388911523,39.02,75893.12,1.3,0.4274,0.00013,29.98875]
[1777388911624,39.02,75893.12,1.3,0.4274,0.00013,29.98875]
[1777388913049,39.02,75894.71,1.3,0.4276,0.00013,29.9894]
[1777388913060,39.02,75894.71,1.3,0.4276,0.00013,29.9894]
[1777388913505,39.02,75911.48,1.3,0.42981,0.00013,30.02635]
[1777388918539,39.02,75915.79,1.3,0.43038,0.00013,30.03568]
[1777388919777,39.02,75915.79,1.3,0.43038,0.00013,30.03568]
[1777388919790,39.02,75915.79,1.3,0.43038,0.00013,30.03568]
[1777388919796,39.02,75915.79,1.3,0.43038,0.00013,30.03568]
[1777388919905,39.02,75915.79,1.3,0.43038,0.00013,30.03568]
[1777388919913,39.02,75915.79,1.3,0.43038,0.00013,30.03568]
[1777388920137,39.02,75915.79,1.3,0.43038,0.00013,30.03568]
[1777388920362,39.02,75915.79,1.3,0.43038,0.00013,30.03568]
[1777388920437,39.02,75917.67,1.3,0.43063,0.00013,30.03973]
[1777388920554,39.02,75929.66,1.3,0.43221,0.00013,30.06536]
[1777388921834,39.02,75929.66,1.3,0.43221,0.00013,30.06536]
[1777388921836,39.02,75937.07,1.3,0.43318,0.00013,30.08097]
[1777388923530,39.02,75937.95,1.3,0.4333,0.00013,30.08281]
[1777388923540,39.02,75937.95,1.3,0.4333,0.00013,30.08281]
[1777388924582,39.02,75947.31,1.3,0.43454,0.00013,30.10224]
[1777388925821,39.02,75947.31,1.3,0.43454,0.00013,30.10224]
[1777388926279,39.02,75947.31,1.3,0.43454,0.00013,30.10224]
[1777388927026,39.02,75951.76,1.3,0.43512,0.00013,30.11137]
[1777388930759,39.02,75954.77,1.3,0.43552,0.00013,30.11749]
[1777388930808,39.02,75954.77,1.3,0.43552,0.00013,30.11749]
[1777388931711,39.02,75956.37,1.3,0.43573,0.00013,30.12074]
[1777388932509,39.02,75956.37,1.3,0.43573,0.00013,30.12074]
[1777388933285,39.02,75955.93,1.3,0.43567,0.00013,30.11984]
[1777388934925,39.02,75965.46,1.3,0.43693,0.00013,30.13904]
[1777388934944,39.02,75965.46,1.3,0.43693,0.00013,30.13904]
[1777388935065,39.02,75965.46,1.3,0.43693,0.00013,30.13904]
[1777388935099,39.02,75965.46,1.3,0.43693,0.00013,30.13904]
[1777388935202,39.02,75965.46,1.3,0.43693,0.00013,30.13904]
[1777388941637,39.02,75960.11,1.3,0.43622,0.00013,30.12823]
[1777388943830,39.02,75963.58,1.3,0.43667,0.00013,30.1352]
[1777388947068,39.02,75960.62,1.3,0.43628,0.00013,30.12922]
[1777388947373,39.02,75960.62,1.3,0.43628,0.00013,30.12922]
[1777388947423,39.02,75960.62,1.3,0.43628,0.00013,30.12922]
[1777388947818,39.02,75960.44,1.3,0.43626,0.00013,30.12885]
[1777388948843,39.02,75953.5,1.3,0.43534,0.00013,30.11477]
[1777388949091,39.02,75953.5,1.3,0.43534,0.00013,30.11477]
[1777388949359,39.02,75944.07,1.3,0.4341,0.00013,30.09539]
[1777388954792,39.02,75946.64,1.3,0.43444,0.00013,30.10072]
[1777388956090,39.02,75946.64,1.3,0.43444,0.00013,30.10072]
[1777388956543,39.02,75943.94,1.3,0.43408,0.00013,30.09514]
[1777388961841,39.02,75949.69,1.3,0.43484,0.00013,30.107]
[1777388964239,39.02,75947.58,1.3,0.43456,0.00013,30.10267]
[1777388964416,39.02,75947.58,1.3,0.43456,0.00013,30.10267]
[1777388965826,39.02,75950.77,1.3,0.43498,0.00013,30.10922]
[1777388967828,39.02,75949.01,1.3,0.43475,0.00013,30.1056]
[1777388970486,39.02,75948.23,1.3,0.43465,0.00013,30.104]
[1777388973656,39.02,75951.46,1.3,0.43506,0.00013,30.1077]
[1777388973733,39.02,75951.46,1.3,0.43506,0.00013,30.1077]
[1777388975436,39.02,75948.33,1.3,0.43465,0.00013,30.10128]
[1777388975830,39.02,75948.5,1.3,0.43467,0.00013,30.10163]
[1777388975839,39.02,75948.5,1.3,0.43467,0.00013,30.10163]
[1777388976548,39.02,75948.5,1.3,0.43467,0.00013,30.10163]
[1777388976622,39.02,75953.8,1.3,0.43537,0.00013,30.11248]
[1777388976641,39.02,75953.8,1.3,0.43537,0.00013,30.11248]
[1777388976952,39.02,75964.54,1.3,0.43679,0.00013,30.13418]
[1777388980980,39.02,75975.42,1.3,0.43823,0.00013,30.15585]
[1777388983268,39.02,75975.85,1.3,0.43829,0.00013,30.1567]
[1777388984284,39.02,75976.7,1.3,0.4384,0.00013,30.15838]
[1777388984338,39.02,75976.7,1.3,0.4384,0.00013,30.15838]
[1777388987380,39.02,75976.91,1.3,0.43843,0.00013,30.15881]
[1777388987465,39.02,75976.91,1.3,0.43843,0.00013,30.15881]
[1777388987560,39.02,75976.91,1.3,0.43843,0.00013,30.15881]
[1777388987462,39.02,75984.27,1.3,0.4394,0.00013,30.17318]
[1777388988394,39.02,75984.27,1.3,0.4394,0.00013,30.17318]
[1777388988468,39.02,75984.27,1.3,0.4394,0.00013,30.17318]
[1777388988505,39.02,75984.27,1.3,0.4394,0.00013,30.17318]
[1777388988567,39.02,75990.31,1.3,0.4402,0.00013,30.18483]
[1777388989465,39.02,75990.31,1.3,0.4402,0.00013,30.18483]
[1777388989881,39.03,75993.61,1.3,0.44064,0.00013,30.19114]
[1777388991008,39.03,75996.03,1.3,0.44096,0.00013,30.19575]
[1777388991680,39.03,75998.23,1.3,0.44125,0.00013,30.19992]
[1777388991737,39.03,75998.23,1.3,0.44125,0.00013,30.19992]
[1777388991953,39.03,75998.23,1.3,0.44125,0.00013,30.19992]
[1777388997092,39.03,75993.04,1.3,0.44056,0.00013,30.19006]
[1777389002127,39.03,75983.28,1.3,0.43928,0.00013,30.17128]
[1777389003425,39.03,75983.28,1.3,0.43928,0.00013,30.17128]
[1777389004141,39.03,76000.44,1.3,0.44154,0.00013,30.20412]
[1777389005745,39.03,76002.73,1.3,0.44185,0.00013,30.20844]
[1777389005865,39.03,76002.73,1.3,0.44185,0.00013,30.20844]
[1777389005964,39.03,76002.73,1.3,0.44185,0.00013,30.20844]
[1777389006060,39.03,76002.73,1.3,0.44185,0.00013,30.20844]
[1777389008431,39.03,76010.85,1.3,0.44292,0.00013,30.22357]
[1777389014212,39.02,76013.74,1.3,0.4433,0.00013,30.22884]
[1777389019246,39.02,76012.0,1.3,0.44307,0.00013,30.22564]
[1777389020416,39.02,76012.0,1.3,0.44307,0.00013,30.22564]
[1777389026297,39.03,76014.05,1.3,0.44334,0.00013,30.22947]
[1777389026721,39.03,76014.05,1.3,0.44334,0.00013,30.22947]
[1777389026941,39.03,76014.05,1.3,0.44334,0.00013,30.22947]
[1777389027021,39.03,76014.05,1.3,0.44334,0.00013,30.22947]
[1777389027303,39.03,76019.43,1.3,0.44405,0.00013,30.23931]
[1777389032530,39.03,76021.26,1.3,0.44429,0.00013,30.23972]
[1777389032880,39.03,76017.54,1.3,0.4438,0.00013,30.23294]
[1777389032886,39.03,76017.54,1.3,0.4438,0.00013,30.23294]
[1777389033346,39.03,76013.07,1.3,0.44321,0.00013,30.22473]
[1777389034790,39.03,76011.68,1.3,0.44302,0.00013,30.22216]
[1777389040388,39.02,76004.84,1.3,0.44211,0.00013,30.20942]
[1777389040483,39.02,76004.84,1.3,0.44211,0.00013,30.20942]
[1777389041436,39.02,76004.83,1.3,0.44211,0.00013,30.2094]
[1777389041462,39.02,76004.83,1.3,0.44211,0.00013,30.2094]
[1777389042410,39.02,75993.83,1.3,0.44066,0.00013,30.18862]
[1777389047445,39.02,75993.97,1.3,0.44068,0.00013,30.18891]
[1777389052091,39.03,75997.9,1.3,0.4412,0.00013,30.19639]
[1777389052100,39.03,75997.9,1.3,0.4412,0.00013,30.19639]
[1777389055260,39.03,76001.78,1.3,0.44171,0.00013,30.20371]
[1777389057839,39.03,76000.19,1.3,0.4415,0.00013,30.20072]
[1777389058522,39.03,75992.57,1.3,0.4405,0.00013,30.18625]
[1777389061667,39.03,75989.59,1.3,0.4401,0.00013,30.18056]
[1777389062810,39.03,75990.58,1.3,0.44023,0.00013,30.18247]
[1777389063557,39.03,75998.2,1.3,0.44124,0.00013,30.19699]
[1777389064943,39.03,75997.41,1.3,0.44114,0.00013,30.19549]
[1777389069428,39.03,75993.21,1.3,0.44058,0.00013,30.18751]
[1777389073446,39.03,75992.08,1.3,0.44044,0.00013,30.18537]
[1777389075646,39.03,75992.57,1.3,0.4405,0.00013,30.18632]
[1777389075904,39.03,75991.68,1.3,0.44038,0.00013,30.18462]
[1777389075986,39.03,75991.68,1.3,0.44038,0.00013,30.18462]
[1777389076257,39.03,75991.68,1.3,0.44038,0.00013,30.18462]
[1777389076648,39.03,75974.34,1.3,0.43809,0.00013,30.15094]
[1777389078661,39.03,75973.39,1.3,0.43797,0.00013,30.14908]
[1777389080735,39.03,75972.26,1.3,0.43782,0.00013,30.14685]
[1777389085620,39.03,75972.38,1.3,0.43784,0.00013,30.1471]
[1777389090935,39.03,75968.66,1.3,0.43735,0.00013,30.1398]
[1777389090938,39.03,75968.66,1.3,0.43735,0.00013,30.1398]
[1777389092729,39.03,75974.69,1.3,0.43814,0.00013,30.14886]
[1777389093561,39.03,75974.69,1.3,0.43814,0.00013,30.14886]
[1777389093662,39.04,75984.05,1.3,0.43938,0.00013,30.16716]
[1777389095019,39.04,75986.11,1.3,0.43965,0.00013,30.17115]
[1777389095120,39.04,75985.31,1.3,0.43955,0.00013,30.16961]
[1777389096022,39.04,75985.31,1.3,0.43955,0.00013,30.16961]
[1777389096123,39.04,75984.58,1.3,0.43945,0.00013,30.16821]
[1777389101825,39.04,75985.79,1.3,0.43962,0.00013,30.1706]
[1777389104172,39.04,75984.84,1.3,0.43949,0.00013,30.16877]
[1777389104242,39.04,75983.62,1.3,0.43933,0.00013,30.16642]
[1777389109880,39.04,75982.45,1.3,0.43918,0.00013,30.16418]
[1777389111735,39.04,75982.75,1.3,0.43922,0.00013,30.16477]
[1777389114023,39.04,75977.42,1.3,0.43852,0.00013,30.15439]
[1777389114639,39.04,75977.42,1.3,0.43852,0.00013,30.15439]
[1777389119952,39.04,75980.01,1.3,0.43887,0.00013,30.15951]
[1777389120783,39.04,75980.01,1.3,0.43887,0.00013,30.15951]
[1777389121436,39.04,75980.01,1.3,0.43887,0.00013,30.15951]
[1777389121525,39.04,75984.05,1.3,0.4394,0.00013,30.16738]
[1777389122441,39.04,75984.05,1.3,0.4394,0.00013,30.16738]
[1777389122500,39.04,75984.05,1.3,0.4394,0.00013,30.16738]
[1777389122530,39.04,75984.05,1.3,0.4394,0.00013,30.16738]
[1777389122623,39.04,75984.05,1.3,0.4394,0.00013,30.16738]
[1777389122690,39.05,75991.52,1.3,0.44039,0.00013,30.18177]
[1777389122747,39.05,75991.52,1.3,0.44039,0.00013,30.18177]
[1777389122877,39.05,75991.52,1.3,0.44039,0.00013,30.18177]
[1777389123141,39.05,75991.52,1.3,0.44039,0.00013,30.18177]
[1777389123248,39.05,75991.52,1.3,0.44039,0.00013,30.18177]
[1777389123313,39.05,75991.52,1.3,0.44039,0.00013,30.18177]
[1777389123514,39.05,75991.52,1.3,0.44039,0.00013,30.18177]
[1777389123557,39.05,76007.41,1.3,0.44249,0.00013,30.21174]
[1777389124072,39.05,76007.41,1.3,0.44249,0.00013,30.21174]
[1777389124351,39.05,76016.3,1.3,0.44366,0.00013,30.22815]
[1777389124933,39.05,76016.3,1.3,0.44366,0.00013,30.22815]
[1777389125317,39.05,76016.3,1.3,0.44366,0.00013,30.22815]
[1777389126507,39.04,76015.05,1.3,0.44349,0.00013,30.22584]
[1777389126548,39.04,76015.05,1.3,0.44349,0.00013,30.22584]
[1777389126553,39.04,76015.05,1.3,0.44349,0.00013,30.22584]
[1777389126735,39.04,76009.25,1.3,0.44273,0.00013,30.21513]
[1777389127009,39.04,76001.95,1.3,0.44176,0.00013,30.2015]
[1777389129022,39.04,75994.78,1.3,0.44082,0.00013,30.18796]
[1777389133518,39.04,75991.74,1.3,0.44042,0.00013,30.18217]
[1777389138207,39.05,75982.71,1.3,0.43923,0.00013,30.16481]
[1777389144128,39.05,75978.74,1.3,0.43871,0.00013,30.15717]
[1777389149163,39.05,75985.15,1.3,0.43956,0.00013,30.16968]
[1777389152334,39.05,75986.88,1.3,0.43978,0.00013,30.17012]
[1777389153324,39.05,75992.1,1.3,0.44047,0.00013,30.18014]
[1777389155777,39.05,76000.21,1.3,0.44154,0.00013,30.19554]
[1777389156324,39.05,76000.21,1.3,0.44154,0.00013,30.19554]
[1777389156325,39.05,76000.21,1.3,0.44154,0.00013,30.19554]
[1777389158626,39.05,76006.2,1.3,0.44234,0.00013,30.20676]
[1777389158691,39.05,76006.2,1.3,0.44234,0.00013,30.20676]
[1777389159233,39.05,75999.09,1.3,0.4414,0.00013,30.19342]
[1777389163815,39.05,75998.11,1.3,0.44127,0.00013,30.19156]
[1777389164466,39.05,75998.11,1.3,0.44127,0.00013,30.19156]
[1777389166282,39.05,76009.44,1.3,0.44276,0.00013,30.21276]
[1777389166777,39.05,76009.44,1.3,0.44276,0.00013,30.21276]
[1777389170192,39.05,76009.35,1.3,0.44275,0.00013,30.21257]
[1777389175345,39.05,76007.28,1.3,0.44247,0.00013,30.20862]
[1777389180381,39.04,76004.42,1.3,0.44208,0.00013,30.20318]
[1777389185415,39.04,76008.71,1.3,0.44264,0.00013,30.21107]
[1777389190492,39.03,76005.91,1.3,0.44226,0.00013,30.20578]
[1777389191335,39.03,76004.35,1.3,0.44205,0.00013,30.20284]
[1777389191435,39.03,76004.35,1.3,0.44205,0.00013,30.20284]
[1777389191457,39.03,75996.87,1.3,0.44106,0.00013,30.18873]
[1777389196492,39.03,75995.16,1.3,0.44084,0.00013,30.1855]
[1777389201527,39.03,75996.7,1.3,0.44104,0.00013,30.18844]
[1777389206562,39.03,75999.84,1.3,0.44146,0.00013,30.19441]
[1777389209583,39.03,75989.41,1.3,0.44008,0.00013,30.17458]
[1777389214618,39.04,75997.26,1.3,0.44111,0.00013,30.18667]
[1777389215626,39.04,75990.1,1.3,0.44017,0.00013,30.17302]
[1777389220746,39.04,75989.23,1.3,0.44006,0.00013,30.17137]
[1777389221642,39.04,75988.06,1.3,0.4399,0.00013,30.16912]
[1777389221650,39.04,75988.06,1.3,0.4399,0.00013,30.16912]
[1777389222898,39.04,75985.03,1.3,0.4395,0.00013,30.16329]
[1777389222908,39.04,75985.03,1.3,0.4395,0.00013,30.16329]
[1777389224039,39.04,75984.28,1.3,0.4394,0.00013,30.16184]
[1777389224255,39.04,75984.28,1.3,0.4394,0.00013,30.16184]
[1777389227581,39.04,75983.35,1.3,0.43928,0.00013,30.16007]
[1777389230339,39.04,75977.49,1.3,0.43851,0.00013,30.14867]
[1777389235027,39.04,75975.7,1.3,0.43828,0.00013,30.14523]
[1777389235775,39.04,75970.09,1.3,0.43754,0.00013,30.13417]
[1777389236480,39.04,75970.09,1.3,0.43754,0.00013,30.13417]
[1777389236530,39.04,75970.09,1.3,0.43754,0.00013,30.13417]
[1777389236784,39.04,75978.54,1.3,0.43866,0.00013,30.1508]
[1777389237789,39.05,75987.97,1.3,0.4399,0.00013,30.16913]
[1777389241171,39.05,75987.57,1.3,0.43985,0.00013,30.16837]
[1777389243992,39.05,75982.37,1.3,0.43917,0.00013,30.15834]
[1777389243997,39.05,75982.37,1.3,0.43917,0.00013,30.15834]
[1777389244838,39.05,75976.28,1.3,0.43836,0.00013,30.14645]
[1777389245686,39.05,75976.28,1.3,0.43836,0.00013,30.14645]
[1777389246412,39.05,75976.28,1.3,0.43836,0.00013,30.14645]
[1777389246446,39.05,75977.4,1.3,0.43851,0.00013,30.14865]
[1777389251106,39.05,75977.78,1.3,0.43857,0.00013,30.14944]
[1777389251125,39.05,75977.33,1.3,0.43851,0.00013,30.14858]
[1777389254713,39.05,75973.89,1.3,0.43806,0.00013,30.14183]
[1777389254814,39.05,75975.42,1.3,0.43826,0.00013,30.14485]
[1777389256110,39.05,75978.59,1.3,0.43868,0.00013,30.15106]
[1777389256267,39.05,75978.59,1.3,0.43868,0.00013,30.15106]
[1777389257332,39.05,75984.08,1.3,0.4394,0.00013,30.16176]
[1777389259004,39.05,75990.4,1.3,0.44024,0.00013,30.17395]
[1777389261054,39.05,75993.83,1.3,0.44069,0.00013,30.1805]
[1777389266272,39.05,75993.81,1.3,0.44069,0.00013,30.18048]
[1777389272291,39.05,75994.02,1.3,0.44071,0.00013,30.17798]
[1777389272907,39.05,75996.61,1.3,0.44106,0.00013,30.18291]
[1777389277066,39.05,76009.58,1.3,0.44277,0.00013,30.20719]
[1777389282101,39.05,76006.29,1.3,0.44233,0.00013,30.20105]
[1777389285901,39.05,76005.11,1.3,0.44217,0.00013,30.19883]
[1777389286129,39.05,76012.24,1.3,0.44311,0.00013,30.21205]
[1777389288080,39.05,76014.0,1.3,0.44334,0.00013,30.21528]
[1777389291188,39.05,76012.11,1.3,0.44309,0.00013,30.21177]
[1777389291408,39.05,76012.11,1.3,0.44309,0.00013,30.21177]
[1777389291477,39.05,76012.11,1.3,0.44309,0.00013,30.21177]
[1777389292171,39.05,75997.15,1.3,0.44111,0.00013,30.18379]
[1777389297206,39.05,75993.22,1.3,0.4406,0.00013,30.17633]
[1777389299211,39.05,75992.14,1.3,0.44045,0.00013,30.17427]
[1777389301793,39.05,75983.05,1.3,0.43925,0.00013,30.15677]
[1777389303266,39.05,75986.73,1.3,0.43974,0.00013,30.16391]
[1777389305021,39.05,75984.0,1.3,0.43938,0.00013,30.15864]
[1777389305066,39.05,75984.0,1.3,0.43938,0.00013,30.15864]
[1777389309098,39.05,75982.39,1.3,0.43917,0.00013,30.15556]
[1777389314325,39.05,75980.45,1.3,0.43892,0.00013,30.15185]
[1777389314959,39.05,75980.45,1.3,0.43892,0.00013,30.15185]
[1777389314971,39.05,75980.45,1.3,0.43892,0.00013,30.15185]
[1777389316657,39.05,75978.81,1.3,0.43871,0.00013,30.14866]
[1777389318792,39.06,75973.23,1.3,0.43797,0.00013,30.13773]
[1777389319536,39.06,75972.51,1.3,0.43788,0.00013,30.13633]
[1777389319883,39.06,75972.51,1.3,0.43788,0.00013,30.13633]
[1777389321022,39.06,75971.12,1.3,0.4377,0.00013,30.13361]
[1777389321578,39.06,75970.95,1.3,0.43768,0.00013,30.1333]
[1777389326631,39.06,75964.56,1.3,0.43683,0.00013,30.12052]
[1777389331148,39.05,75962.8,1.3,0.43659,0.00013,30.11688]
[1777389331719,39.05,75962.8,1.3,0.43659,0.00013,30.11688]
[1777389331726,39.05,75962.8,1.3,0.43659,0.00013,30.11688]
[1777389331818,39.05,75962.8,1.3,0.43659,0.00013,30.11688]
[1777389334532,39.05,75955.83,1.3,0.43566,0.00013,30.0999]
[1777389336286,39.05,75957.16,1.3,0.43584,0.00013,30.1026]
[1777389341291,39.05,75955.09,1.3,0.43556,0.00013,30.09839]
[1777389342795,39.05,75951.9,1.3,0.43514,0.00013,30.09189]
[1777389347600,39.05,75947.99,1.3,0.43463,0.00013,30.0839]
[1777389352419,39.05,75950.15,1.3,0.43491,0.00013,30.08836]
[1777389352819,39.05,75950.15,1.3,0.43491,0.00013,30.08836]
[1777389357293,39.05,75954.54,1.3,0.43549,0.00013,30.09731]
[1777389357819,39.05,75954.54,1.3,0.43549,0.00013,30.09731]
[1777389361654,39.05,75941.21,1.3,0.43374,0.00013,30.06992]
[1777389364807,39.05,75943.27,1.3,0.43401,0.00013,30.07421]
[1777389370036,39.06,75946.05,1.3,0.43438,0.00013,30.08001]
[1777389372891,39.06,75944.33,1.3,0.43415,0.00013,30.07647]
[1777389372951,39.06,75944.33,1.3,0.43415,0.00013,30.07647]
[1777389373819,39.06,75946.44,1.3,0.43443,0.00013,30.08083]
[1777389373838,39.06,75962.96,1.3,0.43661,0.00013,30.11442]
[1777389374505,39.06,75962.96,1.3,0.43661,0.00013,30.11442]
[1777389375273,39.06,75962.11,1.3,0.4365,0.00013,30.1127]
[1777389375373,39.06,75962.11,1.3,0.4365,0.00013,30.1127]
[1777389375918,39.06,75962.11,1.3,0.4365,0.00013,30.1127]
[1777389375939,39.06,75962.11,1.3,0.4365,0.00013,30.1127]
[1777389376118,39.06,75968.76,1.3,0.43738,0.00013,30.12598]
[1777389376759,39.06,75972.5,1.3,0.43787,0.00013,30.13338]
[1777389377360,39.06,75972.5,1.3,0.43787,0.00013,30.13338]
[1777389378273,39.06,75972.32,1.3,0.43785,0.00013,30.13305]
[1777389378773,39.06,75972.78,1.3,0.43791,0.00013,30.13397]
[1777389380304,39.06,75971.75,1.3,0.43777,0.00013,30.13195]
[1777389380787,39.06,75973.2,1.3,0.43797,0.00013,30.13483]
[1777389385387,39.06,75974.43,1.3,0.43813,0.00013,30.13731]
[1777389385542,39.06,75974.43,1.3,0.43813,0.00013,30.13731]
[1777389385861,39.06,75973.67,1.3,0.43803,0.00013,30.13583]
[1777389386008,39.06,75973.67,1.3,0.43803,0.00013,30.13583]
[1777389389186,39.06,75970.69,1.3,0.43764,0.00013,30.12998]
[1777389394511,39.06,75971.2,1.3,0.4377,0.00013,30.12803]
[1777389399920,39.06,75967.26,1.3,0.43717,0.00013,30.12012]
[1777389403356,39.06,75967.62,1.3,0.43722,0.00013,30.12082]
[1777389408987,39.05,75976.24,1.3,0.43835,0.00013,30.13776]
[1777389414195,39.05,75974.9,1.3,0.43817,0.00013,30.13506]
[1777389418980,39.05,75979.85,1.3,0.43881,0.00013,30.14469]
[1777389419255,39.05,75979.23,1.3,0.43873,0.00013,30.14346]
[1777389419343,39.05,75979.23,1.3,0.43873,0.00013,30.14346]
[1777389419854,39.05,75979.23,1.3,0.43873,0.00013,30.14346]
[1777389419919,39.05,75983.97,1.3,0.43936,0.00013,30.15267]
[1777389421520,39.05,75990.9,1.3,0.44027,0.00013,30.16603]
[1777389421555,39.05,75990.9,1.3,0.44027,0.00013,30.16603]
[1777389421567,39.05,75990.9,1.3,0.44027,0.00013,30.16603]
[1777389421592,39.05,75990.9,1.3,0.44027,0.00013,30.16603]
[1777389423094,39.05,76003.48,1.3,0.44194,0.00013,30.18988]
[1777389426772,39.05,76003.81,1.3,0.44198,0.00013,30.19052]
[1777389427056,39.05,76004.12,1.3,0.44202,0.00013,30.19112]
[1777389432157,39.05,76007.54,1.3,0.44247,0.00013,30.19747]
[1777389437258,39.05,76006.63,1.3,0.44235,0.00013,30.19574]
[1777389443234,39.04,76003.36,1.3,0.44192,0.00013,30.1896]
[1777389447523,39.04,76002.92,1.3,0.44186,0.00013,30.18876]
[1777389449315,39.04,76006.19,1.3,0.44229,0.00013,30.19487]
[1777389450992,39.04,76006.21,1.3,0.44229,0.00013,30.1949]
[1777389455318,39.04,75991.42,1.3,0.44033,0.00013,30.16404]
[1777389460352,39.04,75991.39,1.3,0.44033,0.00013,30.16401]
[1777389463058,39.04,75991.64,1.3,0.44036,0.00013,30.16449]
[1777389463081,39.04,75990.61,1.3,0.44022,0.00013,30.16252]
[1777389463129,39.04,75990.61,1.3,0.44022,0.00013,30.16252]
[1777389463948,39.04,75990.61,1.3,0.44022,0.00013,30.16252]
[1777389464043,39.04,75983.52,1.3,0.43929,0.00013,30.14886]
[1777389469416,39.05,75982.46,1.3,0.43915,0.00013,30.14686]
[1777389472107,39.05,75982.1,1.3,0.43911,0.00013,30.14618]
[1777389476669,39.05,75984.43,1.3,0.43942,0.00013,30.15074]
[1777389476882,39.05,75984.64,1.3,0.43945,0.00013,30.15115]
[1777389481023,39.05,75981.57,1.3,0.43904,0.00013,30.14521]
[1777389484826,39.05,75985.18,1.3,0.43952,0.00013,30.15221]
[1777389484916,39.05,75985.18,1.3,0.43952,0.00013,30.15221]
[1777389484927,39.05,75985.46,1.3,0.43956,0.00013,30.15275]
[1777389485556,39.05,75985.46,1.3,0.43956,0.00013,30.15275]
[1777389485712,39.05,75985.46,1.3,0.43956,0.00013,30.15275]
[1777389485877,39.05,75985.46,1.3,0.43956,0.00013,30.15275]
[1777389485904,39.05,75994.12,1.3,0.4407,0.00013,30.16937]
[1777389486534,39.05,75994.12,1.3,0.4407,0.00013,30.16937]
[1777389486667,39.05,76003.94,1.3,0.442,0.00013,30.18792]
[1777389488203,39.05,76004.9,1.3,0.44212,0.00013,30.18971]
[1777389488389,39.05,76004.9,1.3,0.44212,0.00013,30.18971]
[1777389488731,39.05,76004.9,1.3,0.44212,0.00013,30.18971]
[1777389490489,39.05,76003.95,1.3,0.442,0.00013,30.18792]
[1777389490500,39.05,76003.95,1.3,0.442,0.00013,30.18792]
[1777389490555,39.05,76003.95,1.3,0.442,0.00013,30.18792]
[1777389490574,39.05,76003.95,1.3,0.442,0.00013,30.18792]
[1777389490700,39.05,76003.95,1.3,0.442,0.00013,30.18792]
[1777389490785,39.05,76003.95,1.3,0.442,0.00013,30.18792]
[1777389490795,39.05,76003.95,1.3,0.442,0.00013,30.18792]
[1777389491110,39.05,76004.11,1.3,0.44202,0.00013,30.18822]
[1777389492112,39.05,76001.78,1.3,0.44171,0.00013,30.18384]
[1777389493006,39.05,76001.78,1.3,0.44171,0.00013,30.18384]
[1777389492581,39.05,75993.41,1.3,0.4406,0.00013,30.168]
[1777389493588,39.05,75996.75,1.3,0.44105,0.00013,30.17434]
[1777389498626,39.05,76000.71,1.3,0.44157,0.00013,30.18182]
[1777389503370,39.05,75996.21,1.3,0.44097,0.00013,30.17331]
[1777389508695,39.05,75990.78,1.3,0.44026,0.00013,30.16298]
[1777389510011,39.05,75990.78,1.3,0.44026,0.00013,30.16298]
[1777389515745,39.05,75984.58,1.3,0.43944,0.00013,30.14818]
[1777389521787,39.06,75984.6,1.3,0.43944,0.00013,30.14827]
[1777389526822,39.06,75983.11,1.3,0.43925,0.00013,30.14543]
[1777389531857,39.06,75981.76,1.3,0.43908,0.00013,30.14286]
[1777389536892,39.06,75981.29,1.3,0.43902,0.00013,30.14201]
[1777389541927,39.06,75982.64,1.3,0.4392,0.00013,30.14469]
[1777389546962,39.07,75985.91,1.3,0.43964,0.00013,30.15106]
[1777389550762,39.07,75985.06,1.3,0.43953,0.00013,30.14945]
[1777389550764,39.07,75985.06,1.3,0.43953,0.00013,30.14945]
[1777389550831,39.07,75985.06,1.3,0.43953,0.00013,30.14945]
[1777389550928,39.07,75985.06,1.3,0.43953,0.00013,30.14945]
[1777389551828,39.07,75982.68,1.3,0.43922,0.00013,30.14485]
[1777389557032,39.07,75982.68,1.3,0.43922,0.00013,30.14491]
[1777389561060,39.07,75971.42,1.3,0.43774,0.00013,30.12291]
[1777389566095,39.08,75968.64,1.3,0.43738,0.00013,30.11751]
[1777389566626,39.08,75968.64,1.3,0.43738,0.00013,30.11751]
[1777389570306,39.08,75969.45,1.3,0.43749,0.00013,30.1192]
[1777389571130,39.08,75971.01,1.3,0.43769,0.00013,30.11936]
[1777389576164,39.08,75973.34,1.3,0.438,0.00013,30.12393]
[1777389576271,39.08,75973.34,1.3,0.438,0.00013,30.12393]
[1777389582207,39.08,75973.11,1.3,0.43796,0.00013,30.12341]
[1777389586215,39.08,75974.18,1.3,0.4381,0.00013,30.12549]
[1777389591270,39.07,75975.47,1.3,0.43826,0.00013,30.12796]
[1777389592297,39.07,75975.47,1.3,0.43826,0.00013,30.12796]
[1777389594058,39.07,75978.08,1.3,0.43861,0.00013,30.13306]
[1777389594160,39.07,75981.68,1.3,0.43908,0.00013,30.14007]
[1777389595020,39.07,75981.68,1.3,0.43908,0.00013,30.14007]
[1777389595575,39.07,75983.03,1.3,0.43926,0.00013,30.14267]
[1777389595729,39.07,75983.03,1.3,0.43926,0.00013,30.14267]
[1777389595783,39.07,75983.03,1.3,0.43926,0.00013,30.14267]
[1777389595959,39.07,75983.03,1.3,0.43926,0.00013,30.14267]
[1777389596033,39.07,75983.03,1.3,0.43926,0.00013,30.14267]
[1777389596735,39.07,75985.36,1.3,0.43957,0.00013,30.14719]
[1777389596783,39.07,75985.36,1.3,0.43957,0.00013,30.14719]
[1777389596823,39.07,75999.29,1.3,0.44141,0.00013,30.17379]
[1777389599327,39.07,76003.69,1.3,0.44199,0.00013,30.18208]
[1777389602321,39.07,76002.25,1.3,0.4418,0.00013,30.1794]
[1777389602415,39.07,76002.25,1.3,0.4418,0.00013,30.1794]
[1777389602731,39.07,76002.25,1.3,0.4418,0.00013,30.1794]
[1777389602804,39.07,76002.25,1.3,0.4418,0.00013,30.1794]
[1777389603136,39.07,76002.25,1.3,0.4418,0.00013,30.1794]
[1777389604045,39.07,76005.85,1.3,0.44228,0.00013,30.18613]
[1777389604678,39.07,76009.51,1.3,0.44276,0.00013,30.19292]
[1777389604790,39.07,76009.51,1.3,0.44276,0.00013,30.19292]
[1777389605488,39.07,76006.31,1.3,0.44234,0.00013,30.18697]
[1777389607627,39.07,76007.66,1.3,0.44252,0.00013,30.18947]
[1777389607668,39.07,76007.66,1.3,0.44252,0.00013,30.18947]
[1777389608406,39.07,76015.19,1.3,0.44351,0.00013,30.20336]
[1777389612657,39.07,76017.58,1.3,0.44382,0.00013,30.20769]
[1777389612991,39.07,76017.58,1.3,0.44382,0.00013,30.20769]
[1777389618825,39.07,76017.33,1.3,0.44378,0.00013,30.20718]
[1777389621244,39.06,76015.99,1.3,0.4436,0.00013,30.20468]
[1777389627021,39.06,76010.78,1.3,0.44291,0.00013,30.19505]
[1777389627026,39.06,76010.78,1.3,0.44291,0.00013,30.19505]
[1777389631657,39.06,76010.91,1.3,0.44292,0.00013,30.1952]
[1777389633674,39.06,76014.71,1.3,0.44341,0.00013,30.19925]
[1777389634589,39.05,76023.71,1.3,0.4446,0.00013,30.21562]
[1777389636010,39.05,76023.71,1.3,0.4446,0.00013,30.21562]
[1777389641638,39.05,76020.21,1.3,0.44412,0.00013,30.20916]
[1777389643931,39.05,76020.78,1.3,0.4442,0.00013,30.21018]
[1777389643937,39.05,76020.78,1.3,0.4442,0.00013,30.21018]
[1777389649696,39.04,76014.25,1.3,0.44332,0.00013,30.19808]
[1777389653037,39.04,76015.62,1.3,0.4435,0.00013,30.20055]
[1777389658758,39.03,76015.7,1.3,0.44349,0.00013,30.20054]
[1777389660044,39.03,76015.7,1.3,0.44349,0.00013,30.20054]
[1777389661028,39.03,76014.84,1.3,0.44338,0.00013,30.19894]
[1777389661088,39.03,76014.84,1.3,0.44338,0.00013,30.19894]
[1777389661422,39.03,76009.94,1.3,0.44273,0.00013,30.18986]
[1777389661438,39.03,76009.94,1.3,0.44273,0.00013,30.18986]
[1777389662276,39.03,76009.94,1.3,0.44273,0.00013,30.18986]
[1777389661779,39.03,75999.63,1.3,0.44136,0.00013,30.17054]
[1777389663490,39.03,75994.11,1.3,0.44063,0.00013,30.16006]
[1777389663917,39.03,75994.11,1.3,0.44063,0.00013,30.16006]
[1777389664481,39.03,75988.85,1.3,0.43993,0.00013,30.14999]
[1777389664533,39.03,75988.85,1.3,0.43993,0.00013,30.14999]
[1777389665048,39.03,75988.85,1.3,0.43993,0.00013,30.14999]
[1777389665821,39.03,75979.28,1.3,0.43867,0.00013,30.13145]
[1777389666294,39.03,75979.28,1.3,0.43867,0.00013,30.13145]
[1777389666409,39.03,75979.28,1.3,0.43867,0.00013,30.13145]
[1777389666681,39.03,75979.28,1.3,0.43867,0.00013,30.13145]
[1777389666748,39.03,75979.28,1.3,0.43867,0.00013,30.13145]
[1777389666935,39.03,75976.73,1.3,0.43834,0.00013,30.12646]
[1777389667524,39.03,75976.73,1.3,0.43834,0.00013,30.12646]
[1777389669513,39.03,75979.1,1.3,0.43865,0.00013,30.13109]
[1777389670148,39.03,75979.1,1.3,0.43865,0.00013,30.13109]
[1777389670154,39.03,75979.1,1.3,0.43865,0.00013,30.13109]
[1777389670177,39.03,75979.1,1.3,0.43865,0.00013,30.13109]
[1777389670256,39.03,75979.1,1.3,0.43865,0.00013,30.13109]
[1777389670188,39.03,75986.7,1.3,0.43965,0.00013,30.14585]
[1777389670552,39.03,75986.7,1.3,0.43965,0.00013,30.14585]
[1777389670586,39.03,75986.7,1.3,0.43965,0.00013,30.14585]
[1777389670745,39.03,75986.7,1.3,0.43965,0.00013,30.14585]
[1777389670975,39.03,75986.7,1.3,0.43965,0.00013,30.14585]
[1777389671127,39.03,75986.7,1.3,0.43965,0.00013,30.14585]
[1777389671137,39.03,76007.56,1.3,0.44241,0.00013,30.18541]
[1777389671593,39.03,76007.56,1.3,0.44241,0.00013,30.18541]
[1777389671623,39.03,76007.56,1.3,0.44241,0.00013,30.18541]
[1777389671737,39.03,76007.56,1.3,0.44241,0.00013,30.18541]
[1777389671791,39.03,76007.56,1.3,0.44241,0.00013,30.18541]
[1777389672016,39.03,76007.56,1.3,0.44241,0.00013,30.18541]
[1777389672130,39.03,76030.91,1.3,0.4455,0.00013,30.228]
[1777389672870,39.02,76034.12,1.3,0.44592,0.00013,30.2337]
[1777389673530,39.02,76034.12,1.3,0.44592,0.00013,30.2337]
[1777389673765,39.02,76034.12,1.3,0.44592,0.00013,30.2337]
[1777389674209,39.02,76033.84,1.3,0.44588,0.00013,30.23318]
[1777389680926,39.02,76034.56,1.3,0.44597,0.00013,30.2344]
[1777389682392,39.02,76034.64,1.3,0.44598,0.00013,30.23453]
[1777389682409,39.02,76034.64,1.3,0.44598,0.00013,30.23453]
[1777389687974,39.02,76024.81,1.3,0.44468,0.00013,30.21691]
[1777389688564,39.02,76024.81,1.3,0.44468,0.00013,30.21691]
[1777389689680,39.02,76024.51,1.3,0.44464,0.00013,30.21637]
[1777389693011,39.02,76032.26,1.3,0.44566,0.00013,30.22734]
[1777389698046,39.02,76031.48,1.3,0.44555,0.00013,30.22592]
[1777389703080,39.01,76033.29,1.3,0.44579,0.00013,30.2291]
[1777389707105,39.01,76032.77,1.3,0.44571,0.00013,30.22815]
[1777389707189,39.01,76032.77,1.3,0.44571,0.00013,30.22815]
[1777389713150,39.01,76038.19,1.3,0.44643,0.00013,30.23769]
[1777389715794,39.01,76035.18,1.3,0.44603,0.00013,30.23235]
[1777389716022,39.01,76035.18,1.3,0.44603,0.00013,30.23235]
[1777389721207,39.0,76023.91,1.3,0.44453,0.00013,30.21211]
[1777389723870,39.0,76028.31,1.3,0.44511,0.00013,30.22003]
[1777389724827,39.0,76031.14,1.3,0.44548,0.00013,30.2251]
[1777389728030,39.0,76036.37,1.3,0.44618,0.00013,30.23438]
[1777389729301,39.0,76038.92,1.3,0.44651,0.00013,30.23887]
[1777389730203,39.0,76040.02,1.3,0.44666,0.00013,30.2408]
[1777389733011,39.0,76043.14,1.3,0.44707,0.00013,30.24623]
[1777389738325,39.0,76040.03,1.3,0.44665,0.00013,30.2407]
[1777389743361,38.99,76042.94,1.3,0.44703,0.00013,30.24574]
[1777389746219,38.99,76043.16,1.3,0.44706,0.00013,30.24611]
[1777389747145,38.99,76040.22,1.3,0.44666,0.00013,30.24095]
[1777389752424,38.99,76031.4,1.3,0.44548,0.00013,30.22236]
[1777389757461,38.99,76039.34,1.3,0.44653,0.00013,30.23641]
[1777389762497,38.98,76029.58,1.3,0.44524,0.00013,30.21902]
[1777389767532,38.98,76032.19,1.3,0.44558,0.00013,30.22366]
[1777389771039,38.98,76032.72,1.3,0.44565,0.00013,30.2246]
[1777389772567,38.98,76042.6,1.3,0.44696,0.00013,30.24203]
[1777389774484,38.98,76044.8,1.3,0.44725,0.00013,30.24586]
[1777389778611,38.98,76053.18,1.3,0.44835,0.00013,30.26028]
[1777389781464,38.97,76052.91,1.3,0.44831,0.00013,30.25979]
[1777389781480,38.97,76052.91,1.3,0.44831,0.00013,30.25979]
[1777389781655,38.97,76052.91,1.3,0.44831,0.00013,30.25979]
[1777389784135,38.97,76048.39,1.3,0.44771,0.00013,30.25196]
[1777389789688,38.97,76054.38,1.3,0.44849,0.00013,30.26218]
[1777389793541,38.96,76055.55,1.3,0.44864,0.00013,30.26413]
[1777389795722,38.96,76046.63,1.3,0.44746,0.00013,30.24872]
[1777389797745,38.96,76034.88,1.3,0.44589,0.00013,30.22803]
[1777389800681,38.96,76036.45,1.3,0.4461,0.00013,30.2308]
[1777389805801,38.96,76037.65,1.3,0.44626,0.00013,30.23288]
[1777389808213,38.96,76036.86,1.3,0.44615,0.00013,30.23148]
[1777389813858,38.95,76035.09,1.3,0.44591,0.00013,30.22539]
[1777389818893,38.95,76033.07,1.3,0.44564,0.00013,30.22176]
[1777389823928,38.95,76030.48,1.3,0.44529,0.00013,30.21711]
[1777389828488,38.95,76033.86,1.3,0.44574,0.00013,30.22314]
[1777389828963,38.95,76028.73,1.3,0.44506,0.00013,30.21395]
[1777389833998,38.95,76025.2,1.3,0.44458,0.00013,30.20752]
[1777389836838,38.95,76026.51,1.3,0.44475,0.00013,30.20987]
[1777389837675,38.95,76023.8,1.3,0.44439,0.00013,30.20495]
[1777389837681,38.95,76023.8,1.3,0.44439,0.00013,30.20495]
[1777389837889,38.95,76023.8,1.3,0.44439,0.00013,30.20495]
[1777389838029,38.95,76014.76,1.3,0.44319,0.00013,30.18839]
[1777389838704,38.95,76014.76,1.3,0.44319,0.00013,30.18839]
[1777389838746,38.95,76014.76,1.3,0.44319,0.00013,30.18839]
[1777389839282,38.95,76006.61,1.3,0.44211,0.00013,30.17324]
[1777389840736,38.95,76007.49,1.3,0.44223,0.00013,30.17488]
[1777389840749,38.95,76007.49,1.3,0.44223,0.00013,30.17488]
[1777389844517,38.95,76008.4,1.3,0.44235,0.00013,30.17658]
[1777389844526,38.95,76008.4,1.3,0.44235,0.00013,30.17658]
[1777389846856,38.95,76018.18,1.3,0.44365,0.00013,30.19468]
[1777389847064,38.95,76018.18,1.3,0.44365,0.00013,30.19468]
[1777389850857,38.94,76014.39,1.3,0.44314,0.00013,30.18768]
[1777389851641,38.94,76017.22,1.3,0.44352,0.00013,30.19289]
[1777389853240,38.94,76022.68,1.3,0.44424,0.00013,30.20287]
[1777389855684,38.94,76029.14,1.3,0.4451,0.00013,30.21453]
[1777389857019,38.94,76031.07,1.3,0.44535,0.00013,30.21798]
[1777389857161,38.94,76037.46,1.3,0.4462,0.00013,30.22935]
[1777389858358,38.94,76037.46,1.3,0.4462,0.00013,30.22935]
[1777389858570,38.94,76038.6,1.3,0.44635,0.00013,30.23138]
[1777389859236,38.94,76038.6,1.3,0.44635,0.00013,30.23138]
[1777389859336,38.94,76048.72,1.3,0.44769,0.00013,30.24909]
[1777389862197,38.94,76057.0,1.3,0.44879,0.00013,30.26332]
[1777389867244,38.94,76055.06,1.3,0.44853,0.00013,30.25998]
[1777389872278,38.94,76057.79,1.3,0.44889,0.00013,30.26171]
[1777389877313,38.94,76058.21,1.3,0.44894,0.00013,30.26239]
[1777389882348,38.94,76053.3,1.3,0.44828,0.00013,30.25397]
[1777389887383,38.93,76057.43,1.3,0.44883,0.00013,30.26102]
[1777389890338,38.93,76057.85,1.3,0.44888,0.00013,30.26172]
[1777389895439,38.93,76055.4,1.3,0.44856,0.00013,30.25751]
[1777389897736,38.93,76058.85,1.3,0.44901,0.00013,30.26339]
[1777389897820,38.93,76058.85,1.3,0.44901,0.00013,30.26339]
[1777389901132,38.93,76056.75,1.3,0.44873,0.00013,30.25979]
[1777389904818,38.93,76053.55,1.3,0.44831,0.00013,30.2543]
[1777389905731,38.93,76051.51,1.3,0.44804,0.00013,30.25078]
[1777389910983,38.93,76054.11,1.3,0.44838,0.00013,30.25525]
[1777389913545,38.93,76052.08,1.3,0.44811,0.00013,30.25175]
[1777389918600,38.93,76052.32,1.3,0.44814,0.00013,30.25215]
[1777389920443,38.93,76052.32,1.3,0.44814,0.00013,30.25215]
[1777389929676,38.92,76057.9,1.3,0.44888,0.00013,30.26167]
[1777389934231,38.92,76058.13,1.3,0.4489,0.00013,30.25914]
[1777389934317,38.92,76058.13,1.3,0.4489,0.00013,30.25914]
[1777389937561,38.92,76051.19,1.3,0.44798,0.00013,30.24722]
[1777389942769,38.92,76055.75,1.3,0.44858,0.00013,30.25504]
[1777389947806,38.92,76059.73,1.3,0.44911,0.00013,30.26181]
[1777389949249,38.92,76059.73,1.3,0.44911,0.00013,30.26181]
[1777389954707,38.92,76054.85,1.3,0.44846,0.00013,30.25345]
[1777389954822,38.92,76054.85,1.3,0.44846,0.00013,30.25345]
[1777389959896,38.92,76049.28,1.3,0.44772,0.00013,30.24384]
[1777389964025,38.92,76050.61,1.3,0.44789,0.00013,30.24614]
[1777389969991,38.92,76048.67,1.3,0.44763,0.00013,30.24278]
[1777389975539,38.92,76049.61,1.3,0.44776,0.00013,30.24441]
[1777389977040,38.92,76056.92,1.3,0.44873,0.00013,30.25698]
[1777389982075,38.92,76054.18,1.3,0.44836,0.00013,30.25227]
[1777389984632,38.92,76055.46,1.3,0.44853,0.00013,30.25446]
[1777389985104,38.92,76055.46,1.3,0.44853,0.00013,30.25446]
[1777389985248,38.92,76055.46,1.3,0.44853,0.00013,30.25446]
[1777389986809,38.92,76049.9,1.3,0.44779,0.00013,30.24488]
[1777389992145,38.92,76053.97,1.3,0.44833,0.00013,30.24898]
[1777389997180,38.92,76053.85,1.3,0.44831,0.00013,30.24876]
[1777389998223,38.92,76053.85,1.3,0.44831,0.00013,30.24876]
[1777389999914,38.92,76050.78,1.3,0.4479,0.00013,30.24346]
[1777389999951,38.92,76050.78,1.3,0.4479,0.00013,30.24346]
[1777390000026,38.92,76050.78,1.3,0.4479,0.00013,30.24346]
[1777390000028,38.92,76050.78,1.3,0.4479,0.00013,30.24346]
[1777390000086,38.92,76050.78,1.3,0.4479,0.00013,30.24346]
[1777390000277,38.92,76050.78,1.3,0.4479,0.00013,30.24346]
[1777390000369,38.92,76034.4,1.3,0.44572,0.00013,30.2147]
[1777390000651,38.92,76034.4,1.3,0.44572,0.00013,30.2147]
[1777390001058,38.92,76034.4,1.3,0.44572,0.00013,30.2147]
[1777390001991,38.91,76027.6,1.3,0.44482,0.00013,30.20248]
[1777390002922,38.91,76028.21,1.3,0.4449,0.00013,30.20357]
[1777390003225,38.91,76032.38,1.3,0.44545,0.00013,30.21106]
[1777390004232,38.91,76040.78,1.3,0.44657,0.00013,30.22597]
[1777390009267,38.91,76036.98,1.3,0.44606,0.00013,30.21921]
[1777390014303,38.91,76043.79,1.3,0.44696,0.00013,30.2312]
[1777390019338,38.91,76044.03,1.3,0.44699,0.00013,30.23157]
[1777390024373,38.9,76042.63,1.3,0.4468,0.00013,30.22907]
[1777390028951,38.9,76042.98,1.3,0.44684,0.00013,30.22965]
[1777390029916,38.9,76038.36,1.3,0.44623,0.00013,30.2215]
[1777390030415,38.9,76030.5,1.3,0.44518,0.00013,30.20747]
[1777390033512,38.9,76031.84,1.3,0.44536,0.00013,30.20985]
[1777390033653,38.9,76031.84,1.3,0.44536,0.00013,30.20985]
[1777390034072,38.9,76031.64,1.3,0.44533,0.00013,30.20948]
[1777390034112,38.9,76031.64,1.3,0.44533,0.00013,30.20948]
[1777390034223,38.9,76031.64,1.3,0.44533,0.00013,30.20948]
[1777390034227,38.9,76031.64,1.3,0.44533,0.00013,30.20948]
[1777390034645,38.9,76031.64,1.3,0.44533,0.00013,30.20948]
[1777390034443,38.9,76018.16,1.3,0.44354,0.00013,30.18499]
[1777390034669,38.9,76018.16,1.3,0.44354,0.00013,30.18499]
[1777390038473,38.9,76022.87,1.3,0.44416,0.00013,30.19358]
[1777390040264,38.9,76020.3,1.3,0.44382,0.00013,30.18887]
[1777390041492,38.9,76009.78,1.3,0.44242,0.00013,30.1694]
[1777390043365,38.9,76009.69,1.3,0.44241,0.00013,30.16923]
[1777390045236,38.9,76003.84,1.3,0.44163,0.00013,30.15825]
[1777390045302,38.9,76003.84,1.3,0.44163,0.00013,30.15825]
[1777390049123,38.9,75993.56,1.3,0.44027,0.00013,30.1387]
[1777390049414,38.9,75993.56,1.3,0.44027,0.00013,30.1387]
[1777390049434,38.9,75993.56,1.3,0.44027,0.00013,30.1387]
[1777390049451,38.9,75993.56,1.3,0.44027,0.00013,30.1387]
[1777390049585,38.9,75993.56,1.3,0.44027,0.00013,30.1387]
[1777390049698,38.9,75989.29,1.3,0.4397,0.00013,30.13048]
[1777390050121,38.9,75989.29,1.3,0.4397,0.00013,30.13048]
[1777390050578,38.9,75989.29,1.3,0.4397,0.00013,30.13048]
[1777390051628,38.9,75987.0,1.3,0.4394,0.00013,30.12605]
[1777390055049,38.9,75989.23,1.3,0.43969,0.00013,30.12751]
[1777390055052,38.9,75989.23,1.3,0.43969,0.00013,30.12751]
[1777390055520,38.9,75989.23,1.3,0.43969,0.00013,30.12751]
[1777390055591,38.9,75985.15,1.3,0.43915,0.00013,30.11961]
[1777390060626,38.9,75984.92,1.3,0.43913,0.00013,30.11921]
[1777390065143,38.91,75983.74,1.3,0.43898,0.00013,30.11696]
[1777390066251,38.91,75979.47,1.3,0.43841,0.00013,30.10861]
[1777390066422,38.91,75979.47,1.3,0.43841,0.00013,30.10861]
[1777390067668,38.91,75974.19,1.3,0.43771,0.00013,30.09818]
[1777390067674,38.91,75971.03,1.3,0.43729,0.00013,30.09188]
[1777390069109,38.91,75970.73,1.3,0.43725,0.00013,30.09127]
[1777390069143,38.91,75970.73,1.3,0.43725,0.00013,30.09127]
[1777390069266,38.91,75970.73,1.3,0.43725,0.00013,30.09127]
[1777390069318,38.91,75970.73,1.3,0.43725,0.00013,30.09127]
[1777390070041,38.91,75970.73,1.3,0.43725,0.00013,30.09127]
[1777390070093,38.91,75970.73,1.3,0.43725,0.00013,30.09127]
[1777390070397,38.91,75970.73,1.3,0.43725,0.00013,30.09127]
[1777390070496,38.91,75963.0,1.3,0.43622,0.00013,30.07574]
[1777390071563,38.91,75963.0,1.3,0.43622,0.00013,30.07574]
[1777390071637,38.9,75958.15,1.3,0.43558,0.00013,30.06588]
[1777390071779,38.9,75958.15,1.3,0.43558,0.00013,30.06588]
[1777390072856,38.9,75958.72,1.3,0.43565,0.00013,30.06703]
[1777390074221,38.9,75954.24,1.3,0.43506,0.00013,30.05785]
[1777390074658,38.9,75954.24,1.3,0.43506,0.00013,30.05785]
[1777390074725,38.9,75954.0,1.3,0.43502,0.00013,30.05732]
[1777390078103,38.9,75957.75,1.3,0.43552,0.00013,30.065]
[1777390078116,38.9,75957.75,1.3,0.43552,0.00013,30.065]
[1777390084693,38.9,75960.91,1.3,0.43594,0.00013,30.07143]
[1777390086967,38.9,75964.06,1.3,0.43636,0.00013,30.07781]
[1777390090520,38.9,75965.93,1.3,0.43661,0.00013,30.08157]
[1777390090716,38.9,75966.95,1.3,0.43674,0.00013,30.08362]
[1777390096878,38.9,75976.0,1.3,0.43794,0.00013,30.10161]
[1777390099419,38.9,75975.66,1.3,0.43789,0.00013,30.10093]
[1777390104946,38.9,75974.5,1.3,0.43773,0.00013,30.09857]
[1777390108034,38.9,75966.52,1.3,0.43667,0.00013,30.0826]
[1777390111132,38.9,75967.0,1.3,0.43673,0.00013,30.08356]
[1777390114223,38.9,75961.42,1.3,0.43599,0.00013,30.06937]
[1777390120053,38.9,75963.37,1.3,0.43625,0.00013,30.07332]
[1777390120778,38.9,75963.37,1.3,0.43625,0.00013,30.07332]
[1777390126391,38.9,75964.04,1.3,0.43633,0.00013,30.07466]
[1777390127839,38.9,75963.75,1.3,0.43629,0.00013,30.07407]
[1777390133144,38.89,75970.7,1.3,0.43721,0.00013,30.088]
[1777390138180,38.89,75971.36,1.3,0.4373,0.00013,30.08929]
[1777390143214,38.89,75964.48,1.3,0.43638,0.00013,30.07545]
[1777390144187,38.89,75964.48,1.3,0.43638,0.00013,30.07545]
[1777390149256,38.89,75966.64,1.3,0.43667,0.00013,30.07979]
[1777390151508,38.89,75964.69,1.3,0.43641,0.00013,30.07586]
[1777390151515,38.89,75964.69,1.3,0.43641,0.00013,30.07586]
[1777390151546,38.89,75964.69,1.3,0.43641,0.00013,30.07586]
[1777390151563,38.89,75964.69,1.3,0.43641,0.00013,30.07586]
[1777390152278,38.89,75978.84,1.3,0.43829,0.00013,30.10409]
[1777390153101,38.89,75978.84,1.3,0.43829,0.00013,30.10409]
[1777390153554,38.89,75978.84,1.3,0.43829,0.00013,30.10409]
[1777390155018,38.89,75980.68,1.3,0.43853,0.00013,30.10772]
[1777390155518,38.89,75980.68,1.3,0.43853,0.00013,30.10772]
[1777390161341,38.89,75980.32,1.3,0.43848,0.00013,30.10696]
[1777390166404,38.89,75980.75,1.3,0.43854,0.00013,30.10777]
[1777390168390,38.89,75994.29,1.3,0.44034,0.00013,30.13408]
[1777390172120,38.89,75994.38,1.3,0.44034,0.00013,30.13135]
[1777390172141,38.89,75994.38,1.3,0.44034,0.00013,30.13135]
[1777390172306,38.89,75994.38,1.3,0.44034,0.00013,30.13135]
[1777390172438,38.89,75994.38,1.3,0.44034,0.00013,30.13135]
[1777390172486,38.89,75994.38,1.3,0.44034,0.00013,30.13135]
[1777390172505,38.89,75994.38,1.3,0.44034,0.00013,30.13135]
[1777390172580,38.89,76007.3,1.3,0.44206,0.00013,30.15588]
[1777390172816,38.89,76007.3,1.3,0.44206,0.00013,30.15588]
[1777390172936,38.89,76007.3,1.3,0.44206,0.00013,30.15588]
[1777390173425,38.89,76018.93,1.3,0.4436,0.00013,30.17747]
[1777390173818,38.89,76018.93,1.3,0.4436,0.00013,30.17747]
[1777390174616,38.89,76018.93,1.3,0.4436,0.00013,30.17747]
[1777390175293,38.89,76023.56,1.3,0.44422,0.00013,30.18594]
[1777390177751,38.89,76026.33,1.3,0.44459,0.00013,30.19095]
[1777390179872,38.89,76028.24,1.3,0.44484,0.00013,30.19438]
[1777390185509,38.88,76026.54,1.3,0.4446,0.00013,30.19124]
[1777390190390,38.88,76022.46,1.3,0.44406,0.00013,30.18379]
[1777390190454,38.88,76022.46,1.3,0.44406,0.00013,30.18379]
[1777390195579,38.88,76016.42,1.3,0.44325,0.00013,30.17266]
[1777390200739,38.88,76017.47,1.3,0.44339,0.00013,30.17458]
[1777390202913,38.88,76013.43,1.3,0.44285,0.00013,30.1671]
[1777390202940,38.88,76013.43,1.3,0.44285,0.00013,30.1671]
[1777390203635,38.88,76020.51,1.3,0.44379,0.00013,30.18016]
[1777390204310,38.88,76020.51,1.3,0.44379,0.00013,30.18016]
[1777390207398,38.88,76017.28,1.3,0.44336,0.00013,30.17421]
[1777390208265,38.88,76015.14,1.3,0.44308,0.00013,30.17025]
[1777390213705,38.88,76010.97,1.3,0.44252,0.00013,30.16249]
[1777390218740,38.88,76010.08,1.3,0.44241,0.00013,30.16083]
[1777390219815,38.88,76010.08,1.3,0.44241,0.00013,30.16083]
[1777390219819,38.88,76010.08,1.3,0.44241,0.00013,30.16083]
[1777390220546,38.88,76003.52,1.3,0.44153,0.00013,30.14849]
[1777390220756,38.88,75996.18,1.3,0.44056,0.00013,30.13453]
[1777390222275,38.88,75994.61,1.3,0.44035,0.00013,30.13152]
[1777390222768,38.88,75994.41,1.3,0.44032,0.00013,30.13115]
[1777390223023,38.88,75994.41,1.3,0.44032,0.00013,30.13115]
[1777390223775,38.88,75995.69,1.3,0.44049,0.00013,30.13361]
[1777390225020,38.88,75996.26,1.3,0.44057,0.00013,30.13472]
[1777390225789,38.88,75996.23,1.3,0.44057,0.00013,30.13467]
[1777390226882,38.88,75996.03,1.3,0.44054,0.00013,30.13429]
[1777390227803,38.88,75994.61,1.3,0.44035,0.00013,30.13158]
[1777390227940,38.88,75994.61,1.3,0.44035,0.00013,30.13158]
[1777390228688,38.88,75994.61,1.3,0.44035,0.00013,30.13158]
[1777390229141,38.88,75994.73,1.3,0.44037,0.00013,30.13182]
[1777390229184,38.88,75994.73,1.3,0.44037,0.00013,30.13182]
[1777390232123,38.88,75984.57,1.3,0.43902,0.00013,30.10929]
[1777390233254,38.88,75983.41,1.3,0.43887,0.00013,30.10704]
[1777390234870,38.89,75981.68,1.3,0.43864,0.00013,30.10369]
[1777390239905,38.89,75980.04,1.3,0.43843,0.00013,30.10054]
[1777390244321,38.89,75977.2,1.3,0.43805,0.00013,30.09497]
[1777390244681,38.89,75977.03,1.3,0.43803,0.00013,30.09463]
[1777390245774,38.89,75977.03,1.3,0.43803,0.00013,30.09463]
[1777390245818,38.89,75977.03,1.3,0.43803,0.00013,30.09463]
[1777390245305,38.89,75967.55,1.3,0.43677,0.00013,30.07573]
[1777390247665,38.89,75964.83,1.3,0.43641,0.00013,30.07026]
[1777390247689,38.89,75964.83,1.3,0.43641,0.00013,30.07026]
[1777390247724,38.89,75964.83,1.3,0.43641,0.00013,30.07026]
[1777390252669,38.89,75963.73,1.3,0.43627,0.00013,30.06805]
[1777390256165,38.89,75962.78,1.3,0.43614,0.00013,30.06613]
[1777390262041,38.89,75960.74,1.3,0.43587,0.00013,30.06201]
[1777390263080,38.89,75960.74,1.3,0.43587,0.00013,30.06201]
[1777390263152,38.89,75960.74,1.3,0.43587,0.00013,30.06201]
[1777390265062,38.89,75953.34,1.3,0.43489,0.00013,30.04691]
[1777390269099,38.89,75951.85,1.3,0.4347,0.00013,30.04387]
[1777390269131,38.89,75951.17,1.3,0.43461,0.00013,30.04248]
[1777390272111,38.89,75941.71,1.3,0.43335,0.00013,30.02278]
[1777390273294,38.89,75941.71,1.3,0.43335,0.00013,30.02278]
[1777390273332,38.89,75941.71,1.3,0.43335,0.00013,30.02278]
[1777390273606,38.89,75941.71,1.3,0.43335,0.00013,30.02278]
[1777390275072,38.89,75938.08,1.3,0.43287,0.00013,30.01513]
[1777390275900,38.89,75936.91,1.3,0.43271,0.00013,30.01266]
[1777390275991,38.89,75936.91,1.3,0.43271,0.00013,30.01266]
[1777390277955,38.89,75927.24,1.3,0.43143,0.00013,29.99209]
[1777390280923,38.89,75929.35,1.3,0.43171,0.00013,29.9966]
[1777390280945,38.89,75929.35,1.3,0.43171,0.00013,29.9966]
[1777390286214,38.89,75939.15,1.3,0.433,0.00013,30.01731]
[1777390287106,38.89,75939.15,1.3,0.433,0.00013,30.01731]
[1777390290472,38.89,75934.64,1.3,0.4324,0.00013,30.00778]
[1777390296274,38.88,75937.27,1.3,0.43274,0.00013,30.01037]
[1777390296779,38.88,75937.27,1.3,0.43274,0.00013,30.01037]
[1777390300254,38.88,75930.83,1.3,0.43189,0.00013,29.9967]
[1777390300563,38.88,75930.83,1.3,0.43189,0.00013,29.9967]
[1777390300616,38.88,75930.83,1.3,0.43189,0.00013,29.9967]
[1777390306382,38.88,75932.51,1.3,0.43211,0.00013,30.00026]
[1777390306427,38.88,75932.51,1.3,0.43211,0.00013,30.00026]
[1777390307361,38.88,75923.22,1.3,0.43088,0.00013,29.98039]
[1777390312775,38.88,75919.1,1.3,0.43033,0.00013,29.97151]
[1777390318439,38.89,75919.37,1.3,0.43037,0.00013,29.97215]
[1777390323474,38.89,75922.63,1.3,0.43081,0.00013,29.97923]
[1777390324833,38.89,75922.63,1.3,0.43081,0.00013,29.97923]
[1777390326694,38.89,75921.52,1.3,0.43066,0.00013,29.97685]
[1777390326808,38.89,75921.52,1.3,0.43066,0.00013,29.97685]
[1777390327501,38.89,75910.88,1.3,0.42925,0.00013,29.9537]
[1777390327996,38.89,75910.88,1.3,0.42925,0.00013,29.9537]
[1777390328771,38.89,75910.88,1.3,0.42925,0.00013,29.9537]
[1777390328957,38.89,75911.57,1.3,0.42935,0.00013,29.95523]
[1777390332074,38.89,75913.66,1.3,0.42963,0.00013,29.95984]
[1777390337572,38.89,75923.64,1.3,0.43095,0.00013,29.98154]
[1777390342607,38.89,75923.41,1.3,0.43092,0.00013,29.98107]
[1777390345629,38.89,75932.18,1.3,0.43208,0.00013,29.99983]
[1777390350664,38.89,75935.42,1.3,0.43251,0.00013,30.00668]
[1777390354693,38.89,75920.19,1.3,0.43049,0.00013,29.97116]
[1777390358458,38.89,75919.48,1.3,0.43039,0.00013,29.96965]
[1777390363755,38.89,75914.14,1.3,0.42969,0.00013,29.9581]
[1777390365770,38.9,75922.63,1.3,0.43082,0.00013,29.97654]
[1777390370807,38.9,75921.13,1.3,0.43062,0.00013,29.97333]
[1777390372821,38.9,75929.12,1.3,0.43168,0.00013,29.9905]
[1777390373743,38.9,75929.12,1.3,0.43168,0.00013,29.9905]
[1777390378863,38.9,75936.46,1.3,0.43265,0.00013,30.00606]
[1777390381486,38.9,75936.69,1.3,0.43268,0.00013,30.00653]
[1777390381969,38.9,75936.69,1.3,0.43268,0.00013,30.00653]
[1777390383457,38.9,75935.76,1.3,0.43256,0.00013,30.00456]
[1777390386810,38.9,75936.88,1.3,0.4327,0.00013,30.00691]
[1777390386857,38.9,75936.88,1.3,0.4327,0.00013,30.00691]
[1777390390287,38.89,75945.69,1.3,0.43387,0.00013,30.02534]
[1777390390372,38.89,75945.69,1.3,0.43387,0.00013,30.02534]
[1777390390510,38.89,75945.69,1.3,0.43387,0.00013,30.02534]
[1777390390964,38.89,75945.69,1.3,0.43387,0.00013,30.02534]
[1777390390990,38.89,75936.31,1.3,0.43262,0.00013,30.00566]
[1777390392967,38.89,75928.46,1.3,0.43158,0.00013,29.98895]
[1777390398002,38.89,75930.23,1.3,0.43182,0.00013,29.99273]
[1777390403038,38.89,75931.7,1.3,0.43201,0.00013,29.99585]
[1777390408073,38.89,75930.36,1.3,0.43183,0.00013,29.99298]
[1777390410792,38.89,75929.92,1.3,0.43177,0.00013,29.99204]
[1777390410839,38.89,75929.92,1.3,0.43177,0.00013,29.99204]
[1777390410883,38.89,75929.92,1.3,0.43177,0.00013,29.99204]
[1777390411820,38.89,75930.85,1.3,0.4319,0.00013,29.99402]
[1777390417251,38.89,75939.58,1.3,0.43304,0.00013,30.0095]
[1777390417253,38.89,75939.58,1.3,0.43304,0.00013,30.0095]
[1777390423178,38.89,75935.7,1.3,0.43252,0.00013,30.00125]
[1777390429036,38.89,75936.36,1.3,0.43261,0.00013,30.00261]
[1777390429166,38.89,75936.57,1.3,0.43263,0.00013,30.00305]
[1777390430961,38.88,75936.78,1.3,0.43266,0.00013,30.00348]
[1777390431332,38.88,75938.05,1.3,0.43283,0.00013,30.00614]
[1777390433827,38.88,75933.57,1.3,0.43223,0.00013,29.99666]
[1777390439827,38.88,75924.37,1.3,0.43101,0.00013,29.97697]
[1777390441975,38.88,75924.02,1.3,0.43096,0.00013,29.97622]
[1777390442782,38.88,75924.25,1.3,0.43099,0.00013,29.97672]
[1777390448353,38.88,75916.69,1.3,0.43,0.00013,29.96038]
[1777390453874,38.88,75915.23,1.3,0.4298,0.00013,29.95723]
[1777390455376,38.88,75913.96,1.3,0.42964,0.00013,29.95448]
[1777390460442,38.89,75911.03,1.3,0.42925,0.00013,29.94813]
[1777390465478,38.89,75912.99,1.3,0.42952,0.00013,29.95249]
[1777390466906,38.89,75912.99,1.3,0.42952,0.00013,29.95249]
[1777390467136,38.89,75914.6,1.3,0.42973,0.00013,29.95602]
[1777390472527,38.89,75920.4,1.3,0.43049,0.00013,29.96564]
[1777390477562,38.88,75924.76,1.3,0.43105,0.00013,29.97486]
[1777390482598,38.88,75928.44,1.3,0.43153,0.00013,29.98259]
[1777390487633,38.87,75922.31,1.3,0.43071,0.00013,29.96929]
[1777390492669,38.87,75927.5,1.3,0.43138,0.00013,29.98031]
[1777390497704,38.86,75928.52,1.3,0.43151,0.00013,29.98235]
[1777390500321,38.86,75927.7,1.3,0.43139,0.00013,29.98053]
[1777390505760,38.86,75916.74,1.3,0.42994,0.00013,29.95679]
[1777390510795,38.86,75914.18,1.3,0.4296,0.00013,29.95123]
[1777390513555,38.86,75918.38,1.3,0.43016,0.00013,29.96041]
[1777390518854,38.85,75918.5,1.3,0.43015,0.00013,29.96039]
[1777390522069,38.85,75916.6,1.3,0.42989,0.00013,29.95613]
[1777390526651,38.84,75908.41,1.3,0.42881,0.00013,29.93815]
[1777390527404,38.85,75909.57,1.3,0.42896,0.00013,29.94072]
[1777390527481,38.85,75909.57,1.3,0.42896,0.00013,29.94072]
[1777390527604,38.85,75909.57,1.3,0.42896,0.00013,29.94072]
[1777390527767,38.85,75909.57,1.3,0.42896,0.00013,29.94072]
[1777390527878,38.85,75909.57,1.3,0.42896,0.00013,29.94072]
[1777390528027,38.85,75909.57,1.3,0.42896,0.00013,29.94072]
[1777390528129,38.85,75902.01,1.3,0.42796,0.00013,29.92398]
[1777390528437,38.85,75902.01,1.3,0.42796,0.00013,29.92398]
[1777390529118,38.85,75902.01,1.3,0.42796,0.00013,29.92398]
[1777390529278,38.85,75899.99,1.3,0.42769,0.00013,29.9195]
[1777390530939,38.85,75900.73,1.3,0.42779,0.00013,29.92117]
[1777390531128,38.85,75891.78,1.3,0.4266,0.00013,29.89815]
[1777390534399,38.85,75886.09,1.3,0.42585,0.00013,29.88521]
[1777390534420,38.85,75886.09,1.3,0.42585,0.00013,29.88521]
[1777390534968,38.85,75886.31,1.3,0.42588,0.00013,29.88571]
[1777390540006,38.84,75886.74,1.3,0.42592,0.00013,29.88651]
[1777390542522,38.84,75884.91,1.3,0.42567,0.00013,29.88226]
[1777390543024,38.84,75883.31,1.3,0.42546,0.00013,29.87856]
[1777390549066,38.83,75884.15,1.3,0.42556,0.00013,29.88031]
[1777390551533,38.83,75883.81,1.3,0.42551,0.00013,29.87947]
[1777390552087,38.83,75885.88,1.3,0.42578,0.00013,29.88417]
[1777390552505,38.83,75885.88,1.3,0.42578,0.00013,29.88417]
[1777390552621,38.83,75885.88,1.3,0.42578,0.00013,29.88417]
[1777390553094,38.83,75887.05,1.3,0.42593,0.00013,29.8868]
[1777390554542,38.83,75885.95,1.3,0.42578,0.00013,29.88427]
[1777390554561,38.83,75885.95,1.3,0.42578,0.00013,29.88427]
[1777390555034,38.83,75885.95,1.3,0.42578,0.00013,29.88427]
[1777390555228,38.83,75891.26,1.3,0.42649,0.00013,29.89632]
[1777390555293,38.83,75891.26,1.3,0.42649,0.00013,29.89632]
[1777390555380,38.83,75891.26,1.3,0.42649,0.00013,29.89632]
[1777390555463,38.83,75891.26,1.3,0.42649,0.00013,29.89632]
[1777390555478,38.83,75891.26,1.3,0.42649,0.00013,29.89632]
[1777390555725,38.83,75891.26,1.3,0.42649,0.00013,29.89632]
[1777390556115,38.83,75905.58,1.3,0.42838,0.00013,29.9284]
[1777390556806,38.83,75905.58,1.3,0.42838,0.00013,29.9284]
[1777390556962,38.83,75905.58,1.3,0.42838,0.00013,29.9284]
[1777390557938,38.83,75908.14,1.3,0.42872,0.00013,29.9341]
[1777390557940,38.83,75908.14,1.3,0.42872,0.00013,29.9341]
[1777390560060,38.83,75910.74,1.3,0.42907,0.00013,29.93985]
[1777390560113,38.83,75910.74,1.3,0.42907,0.00013,29.93985]
[1777390564596,38.83,75907.8,1.3,0.42868,0.00013,29.93339]
[1777390564610,38.83,75907.8,1.3,0.42868,0.00013,29.93339]
[1777390565178,38.83,75900.74,1.3,0.42775,0.00013,29.9177]
[1777390567558,38.83,75901.45,1.3,0.42784,0.00013,29.91933]
[1777390567563,38.83,75901.45,1.3,0.42784,0.00013,29.91933]
[1777390568582,38.83,75901.45,1.3,0.42784,0.00013,29.91933]
[1777390570299,38.83,75905.52,1.3,0.42838,0.00013,29.92842]
[1777390573118,38.83,75901.0,1.3,0.42779,0.00013,29.91839]
[1777390573372,38.83,75899.95,1.3,0.42765,0.00013,29.91606]
[1777390575444,38.83,75891.95,1.3,0.42659,0.00013,29.89806]
[1777390575563,38.83,75891.95,1.3,0.42659,0.00013,29.89806]
[1777390577803,38.83,75896.24,1.3,0.42716,0.00013,29.90773]
[1777390577911,38.83,75896.24,1.3,0.42716,0.00013,29.90773]
[1777390578103,38.83,75897.65,1.3,0.42735,0.00013,29.91092]
[1777390578492,38.83,75897.65,1.3,0.42735,0.00013,29.91092]
[1777390578804,38.83,75897.65,1.3,0.42735,0.00013,29.91092]
[1777390579040,38.83,75897.65,1.3,0.42735,0.00013,29.91092]
[1777390579276,38.83,75911.11,1.3,0.42913,0.00013,29.94085]
[1777390582739,38.83,75911.47,1.3,0.42918,0.00013,29.94166]
[1777390582802,38.83,75911.47,1.3,0.42918,0.00013,29.94166]
[1777390588407,38.84,75907.18,1.3,0.42862,0.00013,29.93228]
[1777390594129,38.84,75906.62,1.3,0.42854,0.00013,29.92819]
[1777390594213,38.84,75906.62,1.3,0.42854,0.00013,29.92819]
[1777390594287,38.84,75908.46,1.3,0.42879,0.00013,29.93228]
[1777390595406,38.84,75909.12,1.3,0.42888,0.00013,29.93375]
[1777390601430,38.84,75909.83,1.3,0.42897,0.00013,29.93537]
[1777390605254,38.84,75911.67,1.3,0.42922,0.00013,29.93945]
[1777390610493,38.85,75912.79,1.3,0.42937,0.00013,29.94197]
[1777390615528,38.85,75915.69,1.3,0.42976,0.00013,29.94835]
[1777390619530,38.85,75915.17,1.3,0.42969,0.00013,29.94723]
[1777390621274,38.85,75925.56,1.3,0.43107,0.00013,29.96977]
[1777390623806,38.85,75930.8,1.3,0.43177,0.00013,29.98099]
[1777390624241,38.85,75930.8,1.3,0.43177,0.00013,29.98099]
[1777390624294,38.85,75932.49,1.3,0.43199,0.00013,29.98458]
[1777390624517,38.85,75932.49,1.3,0.43199,0.00013,29.98458]
[1777390624567,38.85,75932.49,1.3,0.43199,0.00013,29.98458]
[1777390625655,38.85,75936.81,1.3,0.43256,0.00013,29.99374]
[1777390628895,38.85,75944.9,1.3,0.43363,0.00013,30.0107]
[1777390628939,38.85,75944.9,1.3,0.43363,0.00013,30.0107]
[1777390629626,38.84,75934.75,1.3,0.43228,0.00013,29.9893]
[1777390630873,38.84,75934.75,1.3,0.43228,0.00013,29.9893]
[1777390636675,38.84,75932.45,1.3,0.43197,0.00013,29.98436]
[1777390641710,38.84,75933.42,1.3,0.4321,0.00013,29.98638]
[1777390646226,38.84,75931.5,1.3,0.43184,0.00013,29.98221]
[1777390647974,38.84,75937.65,1.3,0.43265,0.00013,29.99519]
[1777390653795,38.83,75929.91,1.3,0.43161,0.00013,29.97576]
[1777390656894,38.83,75929.76,1.3,0.43159,0.00013,29.97544]
[1777390659059,38.83,75938.79,1.3,0.43279,0.00013,29.99461]
[1777390659148,38.83,75938.79,1.3,0.43279,0.00013,29.99461]
[1777390659159,38.83,75938.79,1.3,0.43279,0.00013,29.99461]
[1777390659252,38.83,75938.79,1.3,0.43279,0.00013,29.99461]
[1777390659306,38.83,75939.53,1.3,0.43288,0.00013,29.99616]
[1777390659467,38.83,75939.53,1.3,0.43288,0.00013,29.99616]
[1777390659503,38.83,75939.53,1.3,0.43288,0.00013,29.99616]
[1777390659561,38.83,75939.53,1.3,0.43288,0.00013,29.99616]
[1777390659570,38.83,75939.53,1.3,0.43288,0.00013,29.99616]
[1777390659599,38.83,75939.53,1.3,0.43288,0.00013,29.99616]
[1777390659654,38.83,75939.53,1.3,0.43288,0.00013,29.99616]
[1777390659712,38.83,75939.53,1.3,0.43288,0.00013,29.99616]
[1777390659775,38.83,75939.53,1.3,0.43288,0.00013,29.99616]
[1777390659801,38.83,75939.53,1.3,0.43288,0.00013,29.99616]
[1777390659840,38.83,75939.53,1.3,0.43288,0.00013,29.99616]
[1777390660021,38.83,75939.53,1.3,0.43288,0.00013,29.99616]
[1777390660117,38.83,75939.53,1.3,0.43288,0.00013,29.99616]
[1777390660241,38.83,75967.25,1.3,0.43657,0.00013,30.05328]
[1777390660386,38.83,75967.25,1.3,0.43657,0.00013,30.05328]
[1777390660489,38.83,75967.25,1.3,0.43657,0.00013,30.05328]
[1777390660679,38.83,75967.25,1.3,0.43657,0.00013,30.05328]
[1777390661017,38.83,75967.25,1.3,0.43657,0.00013,30.05328]
[1777390661085,38.83,75967.25,1.3,0.43657,0.00013,30.05328]
[1777390661173,38.83,75967.25,1.3,0.43657,0.00013,30.05328]
[1777390661185,38.83,75967.25,1.3,0.43657,0.00013,30.05328]
[1777390661227,38.83,75987.29,1.3,0.43923,0.00013,30.09301]
[1777390661426,38.83,75987.29,1.3,0.43923,0.00013,30.09301]
[1777390661452,38.83,75987.29,1.3,0.43923,0.00013,30.09301]
[1777390661593,38.83,75987.29,1.3,0.43923,0.00013,30.09301]
[1777390661767,38.83,75987.29,1.3,0.43923,0.00013,30.09301]
[1777390662193,38.83,75987.29,1.3,0.43923,0.00013,30.09301]
[1777390662285,38.83,75983.0,1.3,0.43866,0.00013,30.08461]
[1777390667833,38.83,75984.96,1.3,0.43893,0.00013,30.0885]
[1777390672933,38.84,75989.23,1.3,0.4395,0.00013,30.09689]
[1777390677967,38.84,75983.36,1.3,0.43872,0.00013,30.0855]
[1777390681316,38.84,75991.17,1.3,0.43977,0.00013,30.10075]
[1777390682027,38.84,75991.17,1.3,0.43977,0.00013,30.10075]
[1777390682144,38.84,75991.17,1.3,0.43977,0.00013,30.10075]
[1777390682176,38.84,75995.43,1.3,0.44033,0.00013,30.10897]
[1777390682710,38.84,75995.43,1.3,0.44033,0.00013,30.10897]
[1777390683006,38.84,75995.43,1.3,0.44033,0.00013,30.10897]
[1777390683085,38.84,75995.43,1.3,0.44033,0.00013,30.10897]
[1777390684336,38.84,75995.74,1.3,0.44038,0.00013,30.10959]
[1777390684578,38.84,75995.74,1.3,0.44038,0.00013,30.10959]
[1777390685416,38.84,75997.74,1.3,0.44064,0.00013,30.11343]
[1777390687628,38.84,75998.97,1.3,0.44081,0.00013,30.1158]
[1777390687794,38.84,75998.97,1.3,0.44081,0.00013,30.1158]
[1777390687831,38.84,75998.97,1.3,0.44081,0.00013,30.1158]
[1777390688677,38.85,76004.45,1.3,0.44154,0.00013,30.12622]
[1777390689503,38.85,76010.8,1.3,0.44239,0.00013,30.13816]
[1777390692780,38.85,76009.58,1.3,0.44222,0.00013,30.13588]
[1777390693121,38.85,76009.58,1.3,0.44222,0.00013,30.13588]
[1777390693236,38.85,76009.58,1.3,0.44222,0.00013,30.13588]
[1777390694727,38.85,76011.15,1.3,0.44243,0.00013,30.13883]
[1777390694737,38.85,76011.15,1.3,0.44243,0.00013,30.13883]
[1777390695090,38.85,76001.24,1.3,0.44111,0.00013,30.12015]
[1777390696176,38.85,76001.24,1.3,0.44111,0.00013,30.12015]
[1777390696278,38.85,75992.88,1.3,0.44,0.00013,30.10415]
[1777390699416,38.85,75986.61,1.3,0.43917,0.00013,30.09204]
[1777390699432,38.85,75986.61,1.3,0.43917,0.00013,30.09204]
[1777390700125,38.85,75986.05,1.3,0.4391,0.00013,30.09096]
[1777390704150,38.85,75984.52,1.3,0.4389,0.00013,30.088]
[1777390706776,38.85,75984.22,1.3,0.43886,0.00013,30.08743]
[1777390706817,38.85,75984.22,1.3,0.43886,0.00013,30.08743]
[1777390710541,38.85,75979.35,1.3,0.43821,0.00013,30.07785]
[1777390710558,38.85,75979.35,1.3,0.43821,0.00013,30.07785]
[1777390710565,38.85,75979.35,1.3,0.43821,0.00013,30.07785]
[1777390711202,38.85,75970.77,1.3,0.43706,0.00013,30.05787]
[1777390713284,38.85,75967.21,1.3,0.43659,0.00013,30.05071]
[1777390713302,38.85,75967.21,1.3,0.43659,0.00013,30.05071]
[1777390713656,38.85,75966.18,1.3,0.43645,0.00013,30.04864]
[1777390719259,38.85,75971.99,1.3,0.43722,0.00013,30.06027]
[1777390724296,38.85,75970.73,1.3,0.43705,0.00013,30.05768]
[1777390728988,38.84,75970.31,1.3,0.43699,0.00013,30.05678]
[1777390730846,38.84,75963.44,1.3,0.43607,0.00013,30.04293]
[1777390730957,38.84,75963.44,1.3,0.43607,0.00013,30.04293]
[1777390731048,38.84,75963.44,1.3,0.43607,0.00013,30.04293]
[1777390731345,38.84,75958.17,1.3,0.43537,0.00013,30.03219]
[1777390733151,38.84,75954.83,1.3,0.43493,0.00013,30.02531]
[1777390733269,38.84,75954.83,1.3,0.43493,0.00013,30.02531]
[1777390733291,38.84,75954.83,1.3,0.43493,0.00013,30.02531]
[1777390734018,38.84,75951.09,1.3,0.43443,0.00013,30.01759]
[1777390735886,38.84,75948.98,1.3,0.43415,0.00013,30.01319]
[1777390740656,38.84,75947.82,1.3,0.43399,0.00013,30.01071]
[1777390742213,38.84,75947.51,1.3,0.43395,0.00013,30.01006]
[1777390742553,38.84,75943.25,1.3,0.43338,0.00013,30.00115]
[1777390742611,38.84,75943.25,1.3,0.43338,0.00013,30.00115]
[1777390743432,38.84,75935.21,1.3,0.43231,0.00013,29.98419]
[1777390745466,38.84,75938.02,1.3,0.43268,0.00013,29.99013]
[1777390747391,38.84,75942.91,1.3,0.43333,0.00013,30.00041]
[1777390747460,38.84,75951.47,1.3,0.43447,0.00013,30.01821]
[1777390752477,38.83,75952.96,1.3,0.43466,0.00013,30.02123]
[1777390752486,38.83,75952.96,1.3,0.43466,0.00013,30.02123]
[1777390753377,38.83,75952.96,1.3,0.43466,0.00013,30.02123]
[1777390753491,38.83,75951.0,1.3,0.4344,0.00013,30.01716]
[1777390753502,38.83,75955.2,1.3,0.43496,0.00013,30.02581]
[1777390757043,38.83,75958.09,1.3,0.43534,0.00013,30.03173]
[1777390757051,38.83,75958.09,1.3,0.43534,0.00013,30.03173]
[1777390757134,38.83,75958.92,1.3,0.43545,0.00013,30.03343]
[1777390760843,38.83,75957.38,1.3,0.43524,0.00013,30.03023]
[1777390761894,38.83,75958.31,1.3,0.43536,0.00013,30.03212]
[1777390762244,38.83,75958.31,1.3,0.43536,0.00013,30.03212]
[1777390762345,38.83,75965.73,1.3,0.43635,0.00013,30.04718]
[1777390762903,38.83,75965.73,1.3,0.43635,0.00013,30.04718]
[1777390763312,38.83,75965.73,1.3,0.43635,0.00013,30.04718]
[1777390764057,38.83,75965.25,1.3,0.43628,0.00013,30.04618]
[1777390764065,38.83,75965.25,1.3,0.43628,0.00013,30.04618]
[1777390764145,38.83,75965.6,1.3,0.43633,0.00013,30.04686]
[1777390765761,38.83,75965.74,1.3,0.43634,0.00013,30.04714]
[1777390765926,38.83,75965.74,1.3,0.43634,0.00013,30.04714]
[1777390766283,38.83,75965.74,1.3,0.43634,0.00013,30.04714]
[1777390766593,38.83,75980.49,1.3,0.43831,0.00013,30.07659]
[1777390768285,38.83,75980.49,1.3,0.43831,0.00013,30.07659]
[1777390768817,38.82,75983.35,1.3,0.43869,0.00013,30.0822]
[1777390768928,38.82,75983.35,1.3,0.43869,0.00013,30.0822]
[1777390769029,38.82,75984.18,1.3,0.4388,0.00013,30.08382]
[1777390771250,38.83,75985.45,1.3,0.43897,0.00013,30.08632]
[1777390772877,38.83,75990.45,1.3,0.43963,0.00013,30.09318]
[1777390778427,38.83,75995.75,1.3,0.44034,0.00013,30.10349]
[1777390782213,38.83,75996.63,1.3,0.44046,0.00013,30.10521]
[1777390785638,38.83,76000.45,1.3,0.44097,0.00013,30.11255]
[1777390785907,38.83,76000.45,1.3,0.44097,0.00013,30.11255]
[1777390792008,38.83,76006.58,1.3,0.44179,0.00013,30.12413]
[1777390797819,38.83,76008.94,1.3,0.44209,0.00013,30.12845]
[1777390800477,38.82,76004.87,1.3,0.44154,0.00013,30.12074]
[1777390800841,38.82,75999.9,1.3,0.44088,0.00013,30.11128]
[1777390801665,38.82,75999.9,1.3,0.44088,0.00013,30.11128]
[1777390802880,38.82,75997.57,1.3,0.44057,0.00013,30.10682]
[1777390808468,38.82,76004.95,1.3,0.44155,0.00013,30.12089]
[1777390814969,38.83,76003.6,1.3,0.44137,0.00013,30.11835]
[1777390820985,38.83,76004.87,1.3,0.44155,0.00013,30.12078]
[1777390825679,38.83,76004.22,1.3,0.44146,0.00013,30.11956]
[1777390826020,38.83,76007.65,1.3,0.44192,0.00013,30.12603]
[1777390827810,38.83,76008.86,1.3,0.44208,0.00013,30.12832]
[1777390827940,38.83,76008.86,1.3,0.44208,0.00013,30.12832]
[1777390827989,38.83,76008.86,1.3,0.44208,0.00013,30.12832]
[1777390827995,38.83,76008.86,1.3,0.44208,0.00013,30.12832]
[1777390829728,38.83,76020.31,1.3,0.44361,0.00013,30.1496]
[1777390835083,38.83,76014.41,1.3,0.44281,0.00013,30.13578]
[1777390840118,38.83,76016.29,1.3,0.44306,0.00013,30.13927]
[1777390845153,38.83,76015.58,1.3,0.44297,0.00013,30.13797]
[1777390850194,38.83,76014.99,1.3,0.44289,0.00013,30.13688]
[1777390855229,38.83,76014.38,1.3,0.44281,0.00013,30.13576]
[1777390860264,38.83,76015.57,1.3,0.44297,0.00013,30.13798]
[1777390863042,38.83,76016.56,1.3,0.4431,0.00013,30.13982]
[1777390867379,38.83,76020.31,1.3,0.4436,0.00013,30.14674]
[1777390867579,38.83,76020.99,1.3,0.44369,0.00013,30.14798]
[1777390868655,38.83,76027.49,1.3,0.44456,0.00013,30.15985]
[1777390869331,38.83,76042.79,1.3,0.4466,0.00013,30.18723]
[1777390870052,38.83,76042.79,1.3,0.4466,0.00013,30.18723]
[1777390872352,38.83,76044.58,1.3,0.44684,0.00013,30.19037]
[1777390875846,38.83,76044.18,1.3,0.44678,0.00013,30.18968]
[1777390876040,38.83,76044.18,1.3,0.44678,0.00013,30.18968]
[1777390876380,38.83,76046.88,1.3,0.44714,0.00013,30.19442]
[1777390881415,38.83,76042.95,1.3,0.44662,0.00013,30.1875]
[1777390882319,38.83,76042.95,1.3,0.44662,0.00013,30.1875]
[1777390882422,38.83,76042.7,1.3,0.44659,0.00013,30.18706]
[1777390884638,38.83,76045.17,1.3,0.44691,0.00013,30.19139]
[1777390884839,38.83,76045.17,1.3,0.44691,0.00013,30.19139]
[1777390886308,38.83,76048.2,1.3,0.44732,0.00013,30.19668]
[1777390888303,38.83,76040.82,1.3,0.44633,0.00013,30.18367]
[1777390888361,38.83,76040.82,1.3,0.44633,0.00013,30.18367]
[1777390892439,38.82,76033.79,1.3,0.44538,0.00013,30.16821]
[1777390898535,38.82,76024.0,1.3,0.44407,0.00013,30.15043]
[1777390903571,38.82,76023.12,1.3,0.44396,0.00013,30.14881]
[1777390906612,38.82,76023.83,1.3,0.44405,0.00013,30.15011]
[1777390906620,38.82,76023.83,1.3,0.44405,0.00013,30.15011]
[1777390906717,38.82,76023.83,1.3,0.44405,0.00013,30.15011]
[1777390906847,38.82,76023.83,1.3,0.44405,0.00013,30.15011]
[1777390906917,38.82,76023.83,1.3,0.44405,0.00013,30.15011]
[1777390907605,38.82,76010.45,1.3,0.44227,0.00013,30.12535]
[1777390909311,38.82,76010.45,1.3,0.44227,0.00013,30.12535]
[1777390913621,38.82,76009.47,1.3,0.44214,0.00013,30.12355]
[1777390916814,38.82,76005.73,1.3,0.44164,0.00013,30.11653]
[1777390916850,38.82,76005.73,1.3,0.44164,0.00013,30.11653]
[1777390918692,38.83,76002.54,1.3,0.44122,0.00013,30.11051]
[1777390922434,38.83,76006.84,1.3,0.4418,0.00013,30.11868]
[1777390927745,38.83,76008.8,1.3,0.44206,0.00013,30.12243]
[1777390929533,38.83,76008.8,1.3,0.44206,0.00013,30.12243]
[1777390929600,38.83,76006.73,1.3,0.44179,0.00013,30.11854]
[1777390930008,38.83,76006.73,1.3,0.44179,0.00013,30.11854]
[1777390930110,38.83,76006.73,1.3,0.44179,0.00013,30.11854]
[1777390930111,38.83,75997.84,1.3,0.4406,0.00013,30.10166]
[1777390930634,38.83,75997.84,1.3,0.4406,0.00013,30.10166]
[1777390933543,38.83,75991.1,1.3,0.43971,0.00013,30.08871]
[1777390933787,38.83,75991.96,1.3,0.43983,0.00013,30.0904]
[1777390937013,38.83,75992.97,1.3,0.43996,0.00013,30.09233]
[1777390938042,38.83,76005.91,1.3,0.44168,0.00013,30.11701]
[1777390941286,38.83,76005.25,1.3,0.44159,0.00013,30.11573]
[1777390945206,38.83,76004.35,1.3,0.44146,0.00013,30.11396]
[1777390950344,38.82,76005.65,1.3,0.44163,0.00013,30.11634]
[1777390956479,38.82,76004.55,1.3,0.44147,0.00013,30.11124]
[1777390961983,38.81,76005.7,1.3,0.44161,0.00013,30.1133]
[1777390968025,38.81,76005.83,1.3,0.44162,0.00013,30.11344]
[1777390972599,38.81,76006.18,1.3,0.44166,0.00013,30.11405]
[1777390973485,38.8,76006.11,1.3,0.44165,0.00013,30.1139]
[1777390979416,38.8,76005.13,1.3,0.44151,0.00013,30.11196]
[1777390980698,38.8,76003.89,1.3,0.44134,0.00013,30.10957]
[1777390982260,38.8,75991.18,1.3,0.43965,0.00013,30.08516]
[1777390986345,38.8,75991.13,1.3,0.43964,0.00013,30.08504]
[1777390986818,38.8,75990.13,1.3,0.4395,0.00013,30.0831]
[1777390987037,38.8,75990.13,1.3,0.4395,0.00013,30.0831]
[1777390992193,38.79,75986.94,1.3,0.43908,0.00013,30.07685]
[1777390992682,38.79,75986.94,1.3,0.43908,0.00013,30.07685]
[1777390994909,38.79,75986.31,1.3,0.43899,0.00013,30.07561]
[1777390995973,38.79,75986.5,1.3,0.43902,0.00013,30.07597]
[1777391001256,38.79,75981.81,1.3,0.43839,0.00013,30.06673]
[1777391002938,38.79,75984.42,1.3,0.43874,0.00013,30.07185]
[1777391002962,38.79,75984.42,1.3,0.43874,0.00013,30.07185]
[1777391005093,38.79,75988.74,1.3,0.43931,0.00013,30.08029]
[1777391010319,38.79,75985.37,1.3,0.43886,0.00013,30.07365]
[1777391011790,38.79,75983.91,1.3,0.43865,0.00013,30.06786]
[1777391011839,38.79,75983.91,1.3,0.43865,0.00013,30.06786]
[1777391012044,38.79,75983.91,1.3,0.43865,0.00013,30.06786]
[1777391012612,38.79,75983.91,1.3,0.43865,0.00013,30.06786]
[1777391012621,38.79,75974.14,1.3,0.43735,0.00013,30.0485]
[1777391012695,38.79,75974.14,1.3,0.43735,0.00013,30.0485]
[1777391014304,38.79,75967.27,1.3,0.43644,0.00013,30.0347]
[1777391015339,38.79,75965.56,1.3,0.43621,0.00013,30.03123]
[1777391016995,38.79,75965.06,1.3,0.43614,0.00013,30.0302]
[1777391017521,38.79,75965.06,1.3,0.43614,0.00013,30.0302]
[1777391021685,38.79,75965.1,1.3,0.43614,0.00013,30.03023]
[1777391021698,38.79,75965.1,1.3,0.43614,0.00013,30.03023]
[1777391021875,38.79,75965.1,1.3,0.43614,0.00013,30.03023]
[1777391025120,38.78,75956.41,1.3,0.43498,0.00013,30.01244]
[1777391030464,38.78,75957.69,1.3,0.43514,0.00013,30.01498]
[1777391035498,38.78,75957.26,1.3,0.43508,0.00013,30.01403]
[1777391040534,38.77,75957.14,1.3,0.43506,0.00013,30.01371]
[1777391045570,38.77,75965.52,1.3,0.43617,0.00013,30.03074]
[1777391047822,38.77,75966.44,1.3,0.43629,0.00013,30.03258]
[1777391048591,38.77,75966.38,1.3,0.43628,0.00013,30.03245]
[1777391051694,38.77,75960.9,1.3,0.43555,0.00013,30.02134]
[1777391052619,38.77,75960.1,1.3,0.43545,0.00013,30.01972]
[1777391057654,38.77,75957.35,1.3,0.43508,0.00013,30.01402]
[1777391062286,38.77,75955.64,1.3,0.43485,0.00013,30.01044]
[1777391062888,38.77,75953.4,1.3,0.43455,0.00013,30.0058]
[1777391062891,38.77,75953.4,1.3,0.43455,0.00013,30.0058]
[1777391063254,38.77,75953.4,1.3,0.43455,0.00013,30.0058]
[1777391063276,38.77,75953.4,1.3,0.43455,0.00013,30.0058]
[1777391063695,38.77,75943.04,1.3,0.43316,0.00013,29.98417]
[1777391068170,38.77,75936.67,1.3,0.43232,0.00013,29.9707]
[1777391069698,38.77,75934.41,1.3,0.43202,0.00013,29.96589]
[1777391069703,38.77,75934.41,1.3,0.43202,0.00013,29.96589]
[1777391070747,38.77,75944.65,1.3,0.43338,0.00013,29.98754]
[1777391075782,38.76,75946.28,1.3,0.43358,0.00013,29.98799]
[1777391080817,38.76,75945.1,1.3,0.43342,0.00013,29.98548]
[1777391083173,38.76,75945.05,1.3,0.43342,0.00013,29.98537]
[1777391088873,38.76,75942.39,1.3,0.43306,0.00013,29.97969]
[1777391093908,38.76,75941.63,1.3,0.43295,0.00013,29.97805]
[1777391095401,38.76,75941.63,1.3,0.43295,0.00013,29.97805]
[1777391095455,38.76,75941.63,1.3,0.43295,0.00013,29.97805]
[1777391095461,38.76,75941.63,1.3,0.43295,0.00013,29.97805]
[1777391100957,38.76,75933.63,1.3,0.43189,0.00013,29.96106]
[1777391102899,38.76,75932.92,1.3,0.43179,0.00013,29.95954]
[1777391107506,38.76,75933.37,1.3,0.43185,0.00013,29.96051]
[1777391107544,38.76,75933.37,1.3,0.43185,0.00013,29.96051]
[1777391107636,38.76,75933.37,1.3,0.43185,0.00013,29.96051]
[1777391113043,38.76,75927.72,1.3,0.4311,0.00013,29.94844]
[1777391116902,38.76,75921.86,1.3,0.43033,0.00013,29.93578]
[1777391116913,38.76,75921.86,1.3,0.43033,0.00013,29.93578]
[1777391117086,38.76,75921.86,1.3,0.43033,0.00013,29.93578]
[1777391118303,38.76,75920.28,1.3,0.43012,0.00013,29.93235]
[1777391124501,38.76,75914.93,1.3,0.42941,0.00013,29.92075]
[1777391124575,38.76,75914.93,1.3,0.42941,0.00013,29.92075]
[1777391124753,38.76,75914.93,1.3,0.42941,0.00013,29.92075]
[1777391125672,38.76,75914.78,1.3,0.42939,0.00013,29.92044]
[1777391125755,38.77,75927.05,1.3,0.43103,0.00013,29.94716]
[1777391126629,38.77,75927.05,1.3,0.43103,0.00013,29.94716]
[1777391126779,38.77,75931.51,1.3,0.43162,0.00013,29.95675]
[1777391126919,38.77,75931.51,1.3,0.43162,0.00013,29.95675]
[1777391127007,38.77,75931.51,1.3,0.43162,0.00013,29.95675]
[1777391127156,38.77,75931.51,1.3,0.43162,0.00013,29.95675]
[1777391128869,38.77,75925.56,1.3,0.43083,0.00013,29.94396]
[1777391134200,38.77,75926.28,1.3,0.43092,0.00013,29.94262]
[1777391136858,38.77,75926.85,1.3,0.431,0.00013,29.94387]
[1777391136963,38.77,75926.85,1.3,0.431,0.00013,29.94387]
[1777391139142,38.77,75914.69,1.3,0.42938,0.00013,29.91742]
[1777391141782,38.77,75923.78,1.3,0.43059,0.00013,29.9373]
[1777391142768,38.77,75923.78,1.3,0.43059,0.00013,29.9373]
[1777391143240,38.77,75927.76,1.3,0.43112,0.00013,29.94591]
[1777391143300,38.77,75927.76,1.3,0.43112,0.00013,29.94591]
[1777391143400,38.77,75927.76,1.3,0.43112,0.00013,29.94591]
[1777391143426,38.77,75927.76,1.3,0.43112,0.00013,29.94591]
[1777391143448,38.77,75927.76,1.3,0.43112,0.00013,29.94591]
[1777391143718,38.77,75927.76,1.3,0.43112,0.00013,29.94591]
[1777391143781,38.77,75936.26,1.3,0.43226,0.00013,29.96409]
[1777391143884,38.77,75936.26,1.3,0.43226,0.00013,29.96409]
[1777391144167,38.77,75936.26,1.3,0.43226,0.00013,29.96409]
[1777391144404,38.77,75936.26,1.3,0.43226,0.00013,29.96409]
[1777391144463,38.77,75936.26,1.3,0.43226,0.00013,29.96409]
[1777391144602,38.77,75936.26,1.3,0.43226,0.00013,29.96409]
[1777391144774,38.77,75936.26,1.3,0.43226,0.00013,29.96409]
[1777391144689,38.77,75950.13,1.3,0.4341,0.00013,29.99324]
[1777391144883,38.77,75950.13,1.3,0.4341,0.00013,29.99324]
[1777391144921,38.77,75950.13,1.3,0.4341,0.00013,29.99324]
[1777391145974,38.77,75955.09,1.3,0.43476,0.00013,30.0035]
[1777391146697,38.77,75955.09,1.3,0.43476,0.00013,30.0035]
[1777391147266,38.77,75956.86,1.3,0.435,0.00013,30.00713]
[1777391152329,38.77,75951.81,1.3,0.43432,0.00013,29.99663]
[1777391154343,38.77,75950.91,1.3,0.4342,0.00013,29.99475]
[1777391156965,38.76,75958.09,1.3,0.43515,0.00013,30.00953]
[1777391157210,38.76,75958.09,1.3,0.43515,0.00013,30.00953]
[1777391157365,38.76,75965.36,1.3,0.43612,0.00013,30.02436]
[1777391162400,38.76,75967.96,1.3,0.43646,0.00013,30.02962]
[1777391163407,38.76,75967.96,1.3,0.43646,0.00013,30.02962]
[1777391163417,38.76,75967.96,1.3,0.43646,0.00013,30.02962]
[1777391165468,38.76,75960.67,1.3,0.43549,0.00013,30.0148]
[1777391165478,38.76,75960.67,1.3,0.43549,0.00013,30.0148]
[1777391165530,38.76,75958.28,1.3,0.43517,0.00013,30.00989]
[1777391166390,38.76,75958.28,1.3,0.43517,0.00013,30.00989]
[1777391166395,38.76,75958.28,1.3,0.43517,0.00013,30.00989]
[1777391166528,38.76,75958.28,1.3,0.43517,0.00013,30.00989]
[1777391166572,38.76,75958.28,1.3,0.43517,0.00013,30.00989]
[1777391166601,38.76,75957.37,1.3,0.43505,0.00013,30.00802]
[1777391167616,38.76,75947.22,1.3,0.4337,0.00013,29.98697]
[1777391169490,38.76,75948.05,1.3,0.43381,0.00013,29.98869]
[1777391172050,38.76,75945.63,1.3,0.43348,0.00013,29.9836]
[1777391172086,38.76,75945.63,1.3,0.43348,0.00013,29.9836]
[1777391175934,38.76,75943.75,1.3,0.43323,0.00013,29.97964]
[1777391175941,38.76,75943.75,1.3,0.43323,0.00013,29.97964]
[1777391177177,38.76,75950.44,1.3,0.43412,0.00013,29.99362]
[1777391182463,38.76,75955.28,1.3,0.43476,0.00013,30.00358]
[1777391187577,38.75,75955.19,1.3,0.43474,0.00013,30.00331]
[1777391188357,38.75,75955.19,1.3,0.43474,0.00013,30.00331]
[1777391193619,38.75,75961.08,1.3,0.43551,0.00013,30.0124]
[1777391194406,38.75,75961.08,1.3,0.43551,0.00013,30.0124]
[1777391194685,38.75,75961.08,1.3,0.43551,0.00013,30.0124]
[1777391195307,38.75,75962.81,1.3,0.43574,0.00013,30.01593]
[1777391197291,38.75,75970.76,1.3,0.4368,0.00013,30.03202]
[1777391200670,38.75,75971.46,1.3,0.4369,0.00013,30.03344]
[1777391200764,38.75,75971.46,1.3,0.4369,0.00013,30.03344]
[1777391205707,38.75,75963.61,1.3,0.43585,0.00013,30.01754]
[1777391209673,38.75,75964.4,1.3,0.43595,0.00013,30.01913]
[1777391214179,38.75,75965.1,1.3,0.43604,0.00013,30.02051]
[1777391215264,38.75,75958.65,1.3,0.43518,0.00013,30.00733]
[1777391220812,38.74,75957.46,1.3,0.43502,0.00013,30.00481]
[1777391225848,38.74,75955.93,1.3,0.43481,0.00013,30.0016]
[1777391227752,38.74,75955.74,1.3,0.43478,0.00013,30.0012]
[1777391230041,38.74,75946.36,1.3,0.43353,0.00013,29.98166]
[1777391235919,38.74,75946.54,1.3,0.43355,0.00013,29.98202]
[1777391238148,38.74,75948.24,1.3,0.43378,0.00013,29.98557]
[1777391238159,38.74,75948.24,1.3,0.43378,0.00013,29.98557]
[1777391239948,38.74,75955.63,1.3,0.43476,0.00013,30.0009]
[1777391244982,38.74,75955.8,1.3,0.43478,0.00013,30.0012]
[1777391250018,38.74,75959.91,1.3,0.43532,0.00013,30.0096]
[1777391255053,38.73,75959.03,1.3,0.4352,0.00013,30.00481]
[1777391256817,38.73,75959.03,1.3,0.4352,0.00013,30.00481]
[1777391257244,38.73,75960.28,1.3,0.43536,0.00013,30.00736]
[1777391261637,38.73,75969.79,1.3,0.43663,0.00013,30.02667]
[1777391261653,38.73,75969.79,1.3,0.43663,0.00013,30.02667]
[1777391261664,38.73,75969.79,1.3,0.43663,0.00013,30.02667]
[1777391261754,38.73,75969.77,1.3,0.43662,0.00013,30.02663]
[1777391262097,38.73,75969.77,1.3,0.43662,0.00013,30.02663]
[1777391262250,38.73,75969.77,1.3,0.43662,0.00013,30.02663]
[1777391262299,38.73,75969.77,1.3,0.43662,0.00013,30.02663]
[1777391263110,38.73,75981.29,1.3,0.43816,0.00013,30.04967]
[1777391264428,38.73,75981.29,1.3,0.43816,0.00013,30.04967]
[1777391264655,38.73,75981.29,1.3,0.43816,0.00013,30.04967]
[1777391266822,38.73,75981.22,1.3,0.43815,0.00013,30.04954]
[1777391268079,38.73,75985.52,1.3,0.43873,0.00013,30.05802]
[1777391270250,38.73,75982.79,1.3,0.43836,0.00013,30.05264]
[1777391274528,38.73,75983.78,1.3,0.4385,0.00013,30.0546]
[1777391274817,38.73,75983.78,1.3,0.4385,0.00013,30.0546]
[1777391277853,38.73,75976.68,1.3,0.43755,0.00013,30.04053]
[1777391277877,38.73,75976.68,1.3,0.43755,0.00013,30.04053]
[1777391277884,38.73,75976.68,1.3,0.43755,0.00013,30.04053]
[1777391277905,38.73,75976.68,1.3,0.43755,0.00013,30.04053]
[1777391278025,38.73,75973.93,1.3,0.43718,0.00013,30.03504]
[1777391278128,38.73,75973.93,1.3,0.43718,0.00013,30.03504]
[1777391278176,38.73,75973.93,1.3,0.43718,0.00013,30.03504]
[1777391278286,38.73,75973.93,1.3,0.43718,0.00013,30.03504]
[1777391278306,38.73,75973.93,1.3,0.43718,0.00013,30.03504]
[1777391278398,38.73,75966.83,1.3,0.43624,0.00013,30.02073]
[1777391279930,38.73,75966.83,1.3,0.43624,0.00013,30.02073]
[1777391279255,38.73,75959.29,1.3,0.43523,0.00013,30.00535]
[1777391284290,38.73,75957.56,1.3,0.435,0.00013,30.00174]
[1777391289325,38.73,75960.07,1.3,0.43533,0.00013,30.00684]
[1777391292377,38.73,75957.67,1.3,0.435,0.00013,30.00189]
[1777391294686,38.73,75958.03,1.3,0.43505,0.00013,30.0026]
[1777391298808,38.73,75958.03,1.3,0.43505,0.00013,30.00255]
[1777391298923,38.73,75958.03,1.3,0.43505,0.00013,30.00255]
[1777391299626,38.72,75957.41,1.3,0.43496,0.00013,30.00126]
[1777391303982,38.72,75947.89,1.3,0.43369,0.00013,29.98147]
[1777391304430,38.72,75939.84,1.3,0.43262,0.00013,29.96453]
[1777391309465,38.72,75934.44,1.3,0.4319,0.00013,29.95307]
[1777391313719,38.73,75932.21,1.3,0.4316,0.00013,29.94539]
[1777391314031,38.73,75932.24,1.3,0.4316,0.00013,29.94546]
[1777391314182,38.73,75932.24,1.3,0.4316,0.00013,29.94546]
[1777391314305,38.73,75932.24,1.3,0.4316,0.00013,29.94546]
[1777391314429,38.73,75932.24,1.3,0.4316,0.00013,29.94546]
[1777391314500,38.73,75915.5,1.3,0.42937,0.00013,29.90913]
[1777391315299,38.73,75915.5,1.3,0.42937,0.00013,29.90913]
[1777391315482,38.73,75915.5,1.3,0.42937,0.00013,29.90913]
[1777391316444,38.73,75915.67,1.3,0.4294,0.00013,29.90952]
[1777391321549,38.73,75918.37,1.3,0.42977,0.00013,29.91557]
[1777391326584,38.73,75915.82,1.3,0.42943,0.00013,29.91009]
[1777391330772,38.74,75921.58,1.3,0.4302,0.00013,29.92274]
[1777391334640,38.74,75931.37,1.3,0.43151,0.00013,29.9439]
[1777391339675,38.74,75927.38,1.3,0.43098,0.00013,29.93535]
[1777391344711,38.74,75927.13,1.3,0.43095,0.00013,29.93481]
[1777391348845,38.74,75921.95,1.3,0.43026,0.00013,29.92358]
[1777391351862,38.74,75924.15,1.3,0.43055,0.00013,29.92835]
[1777391357802,38.74,75925.43,1.3,0.43072,0.00013,29.93112]
[1777391360270,38.74,75929.63,1.3,0.43128,0.00013,29.94018]
[1777391361778,38.74,75933.46,1.3,0.43179,0.00013,29.9484]
[1777391365489,38.74,75936.58,1.3,0.43221,0.00013,29.95507]
[1777391365598,38.74,75936.58,1.3,0.43221,0.00013,29.95507]
[1777391369886,38.74,75929.03,1.3,0.4312,0.00013,29.93891]
[1777391371901,38.74,75919.67,1.3,0.42995,0.00013,29.91568]
[1777391373756,38.74,75920.73,1.3,0.43009,0.00013,29.91801]
[1777391378949,38.74,75922.32,1.3,0.43031,0.00013,29.92155]
[1777391381836,38.74,75923.36,1.3,0.43045,0.00013,29.92383]
[1777391381904,38.74,75923.36,1.3,0.43045,0.00013,29.92383]
[1777391387005,38.74,75923.49,1.3,0.43047,0.00013,29.92419]
[1777391392040,38.75,75925.49,1.3,0.43074,0.00013,29.92859]
[1777391392745,38.75,75925.49,1.3,0.43074,0.00013,29.92859]
[1777391397999,38.75,75927.41,1.3,0.431,0.00013,29.93276]
[1777391401197,38.75,75929.96,1.3,0.43134,0.00013,29.93827]
[1777391401367,38.75,75929.96,1.3,0.43134,0.00013,29.93827]
[1777391402111,38.75,75939.86,1.3,0.43266,0.00013,29.95939]
[1777391404579,38.75,75941.04,1.3,0.43281,0.00013,29.96188]
[1777391405573,38.75,75940.72,1.3,0.43277,0.00013,29.9612]
[1777391406238,38.75,75943.84,1.3,0.43319,0.00013,29.96777]
[1777391407545,38.75,75946.7,1.3,0.43357,0.00013,29.97376]
[1777391407621,38.75,75946.7,1.3,0.43357,0.00013,29.97376]
[1777391407628,38.75,75953.98,1.3,0.43454,0.00013,29.98891]
[1777391408668,38.75,75953.98,1.3,0.43454,0.00013,29.98891]
[1777391409523,38.75,75956.01,1.3,0.43481,0.00013,29.99309]
[1777391411583,38.75,75958.79,1.3,0.43518,0.00013,29.99879]
[1777391416940,38.74,75956.92,1.3,0.43492,0.00013,29.99491]
[1777391422856,38.74,75958.07,1.3,0.43507,0.00013,29.99722]
[1777391427301,38.74,75954.84,1.3,0.43464,0.00013,29.99052]
[1777391429004,38.74,75950.0,1.3,0.43399,0.00013,29.98046]
[1777391431315,38.74,75939.28,1.3,0.43255,0.00013,29.95498]
[1777391436350,38.74,75938.08,1.3,0.43239,0.00013,29.95243]
[1777391439727,38.74,75939.2,1.3,0.43254,0.00013,29.95481]
[1777391439744,38.74,75939.2,1.3,0.43254,0.00013,29.95481]
[1777391440378,38.74,75949.23,1.3,0.43388,0.00013,29.97589]
[1777391442392,38.74,75956.78,1.3,0.43488,0.00013,29.99153]
[1777391445725,38.74,75960.99,1.3,0.43544,0.00013,30.00016]
[1777391446401,38.74,75963.33,1.3,0.43576,0.00013,30.00493]
[1777391446420,38.74,75964.1,1.3,0.43586,0.00013,30.0065]
[1777391449065,38.74,75963.87,1.3,0.43583,0.00013,30.00604]
[1777391449105,38.74,75963.87,1.3,0.43583,0.00013,30.00604]
[1777391449364,38.74,75965.45,1.3,0.43604,0.00013,30.00926]
[1777391449437,38.74,75965.45,1.3,0.43604,0.00013,30.00926]
[1777391449449,38.74,75965.45,1.3,0.43604,0.00013,30.00926]
[1777391449971,38.74,75965.45,1.3,0.43604,0.00013,30.00926]
[1777391450570,38.74,75979.55,1.3,0.43792,0.00013,30.03758]
[1777391456490,38.74,75983.32,1.3,0.43842,0.00013,30.04501]
[1777391457625,38.74,75983.32,1.3,0.43842,0.00013,30.04501]
[1777391458987,38.74,75983.74,1.3,0.43848,0.00013,30.04583]
[1777391458991,38.74,75983.74,1.3,0.43848,0.00013,30.04583]
[1777391465135,38.73,75986.66,1.3,0.43886,0.00013,30.05152]
[1777391465176,38.73,75986.4,1.3,0.43883,0.00013,30.051]
[1777391467355,38.73,75986.81,1.3,0.43888,0.00013,30.05179]
[1777391467817,38.73,75986.81,1.3,0.43888,0.00013,30.05179]
[1777391470818,38.73,75984.81,1.3,0.43861,0.00013,30.04784]
[1777391471123,38.73,75984.81,1.3,0.43861,0.00013,30.04784]
[1777391472660,38.73,75988.07,1.3,0.43905,0.00013,30.05423]
[1777391473383,38.73,75988.1,1.3,0.43905,0.00013,30.05428]
[1777391473621,38.73,76000.88,1.3,0.44076,0.00013,30.07901]
[1777391475252,38.73,76001.54,1.3,0.44084,0.00013,30.08026]
[1777391475548,38.73,76001.54,1.3,0.44084,0.00013,30.08026]
[1777391475589,38.73,76001.54,1.3,0.44084,0.00013,30.08026]
[1777391475795,38.73,76001.54,1.3,0.44084,0.00013,30.08026]
[1777391475935,38.73,76001.54,1.3,0.44084,0.00013,30.08026]
[1777391476064,38.73,76001.54,1.3,0.44084,0.00013,30.08026]
[1777391476095,38.73,76010.44,1.3,0.44203,0.00013,30.09713]
[1777391476660,38.73,76010.44,1.3,0.44203,0.00013,30.09713]
[1777391476709,38.73,76010.44,1.3,0.44203,0.00013,30.09713]
[1777391476880,38.73,76010.44,1.3,0.44203,0.00013,30.09713]
[1777391476890,38.73,76021.65,1.3,0.44353,0.00013,30.11802]
[1777391477533,38.73,76021.65,1.3,0.44353,0.00013,30.11802]
[1777391478085,38.73,76021.65,1.3,0.44353,0.00013,30.11802]
[1777391478141,38.73,76021.65,1.3,0.44353,0.00013,30.11802]
[1777391479117,38.73,76022.64,1.3,0.44366,0.00013,30.11985]
[1777391479136,38.73,76022.64,1.3,0.44366,0.00013,30.11985]
[1777391479158,38.73,76024.58,1.3,0.44392,0.00013,30.12342]
[1777391479550,38.73,76024.58,1.3,0.44392,0.00013,30.12342]
[1777391479651,38.73,76024.58,1.3,0.44392,0.00013,30.12342]
[1777391483029,38.73,76025.09,1.3,0.44399,0.00013,30.12435]
[1777391486425,38.73,76026.2,1.3,0.44414,0.00013,30.12639]
[1777391487093,38.73,76026.2,1.3,0.44414,0.00013,30.12639]
[1777391487111,38.73,76026.2,1.3,0.44414,0.00013,30.12639]
[1777391488318,38.73,76028.37,1.3,0.44443,0.00013,30.13035]
[1777391488403,38.73,76028.37,1.3,0.44443,0.00013,30.13035]
[1777391491058,38.73,76016.97,1.3,0.44291,0.00013,30.10936]
[1777391493035,38.73,76014.73,1.3,0.4426,0.00013,30.10227]
[1777391496958,38.73,76012.95,1.3,0.44237,0.00013,30.09898]
[1777391496970,38.73,76012.95,1.3,0.44237,0.00013,30.09898]
[1777391497149,38.73,76012.95,1.3,0.44237,0.00013,30.09898]
[1777391502048,38.74,76009.04,1.3,0.44185,0.00013,30.09168]
[1777391502149,38.74,76009.55,1.3,0.44192,0.00013,30.09265]
[1777391507637,38.74,76008.07,1.3,0.44172,0.00013,30.08989]
[1777391512883,38.74,76008.56,1.3,0.44179,0.00013,30.09086]
[1777391517919,38.74,76009.97,1.3,0.44198,0.00013,30.09356]
[1777391520996,38.74,76010.17,1.3,0.44201,0.00013,30.09395]
[1777391521062,38.74,76010.23,1.3,0.44202,0.00013,30.09407]
[1777391521826,38.74,76010.23,1.3,0.44202,0.00013,30.09407]
[1777391523961,38.74,76020.02,1.3,0.44333,0.00013,30.11236]
[1777391525778,38.74,76021.23,1.3,0.44349,0.00013,30.1146]
[1777391529234,38.74,76023.6,1.3,0.44381,0.00013,30.11898]
[1777391529255,38.74,76023.6,1.3,0.44381,0.00013,30.11898]
[1777391529350,38.74,76023.6,1.3,0.44381,0.00013,30.11898]
[1777391529362,38.74,76023.6,1.3,0.44381,0.00013,30.11898]
[1777391529524,38.74,76023.6,1.3,0.44381,0.00013,30.11898]
[1777391532291,38.74,76035.31,1.3,0.44538,0.00013,30.14026]
[1777391534633,38.75,76036.24,1.3,0.4455,0.00013,30.14193]
[1777391539046,38.75,76030.67,1.3,0.44476,0.00013,30.13189]
[1777391539066,38.75,76023.49,1.3,0.4438,0.00013,30.11879]
[1777391539330,38.75,76023.49,1.3,0.4438,0.00013,30.11879]
[1777391540352,38.75,76018.78,1.3,0.44317,0.00013,30.1101]
[1777391540485,38.75,76018.78,1.3,0.44317,0.00013,30.1101]
[1777391543018,38.75,76013.61,1.3,0.44248,0.00013,30.10049]
[1777391544285,38.75,76016.33,1.3,0.44284,0.00013,30.10558]
[1777391546670,38.75,76025.07,1.3,0.44401,0.00013,30.12173]
[1777391550537,38.75,76025.49,1.3,0.44407,0.00013,30.12251]
[1777391556185,38.75,76024.11,1.3,0.44388,0.00013,30.11707]
[1777391558716,38.75,76024.81,1.3,0.44397,0.00013,30.11836]
[1777391559145,38.75,76024.81,1.3,0.44397,0.00013,30.11836]
[1777391559873,38.75,76026.54,1.3,0.44421,0.00013,30.12153]
[1777391565248,38.75,76031.5,1.3,0.44487,0.00013,30.13054]
[1777391570283,38.75,76033.18,1.3,0.44509,0.00013,30.13357]
[1777391575318,38.75,76038.93,1.3,0.44586,0.00013,30.1439]
[1777391578842,38.75,76038.44,1.3,0.4458,0.00013,30.14303]
[1777391583374,38.75,76028.31,1.3,0.44444,0.00013,30.12478]
[1777391586582,38.75,76028.34,1.3,0.44445,0.00013,30.12483]
[1777391586723,38.75,76028.34,1.3,0.44445,0.00013,30.12483]
[1777391588724,38.75,76022.74,1.3,0.4437,0.00013,30.11458]
[1777391588746,38.75,76022.74,1.3,0.4437,0.00013,30.11458]
[1777391588893,38.75,76022.74,1.3,0.4437,0.00013,30.11458]
[1777391589416,38.75,76031.97,1.3,0.44493,0.00013,30.13142]
[1777391595069,38.75,76032.44,1.3,0.445,0.00013,30.13226]
[1777391595570,38.75,76031.4,1.3,0.44486,0.00013,30.13038]
[1777391598592,38.75,76030.47,1.3,0.44473,0.00013,30.12869]
[1777391604489,38.75,76031.1,1.3,0.44482,0.00013,30.12982]
[1777391606752,38.75,76030.01,1.3,0.44467,0.00013,30.12784]
[1777391607317,38.75,76028.56,1.3,0.44448,0.00013,30.12521]
[1777391607322,38.75,76028.56,1.3,0.44448,0.00013,30.12521]
[1777391607532,38.75,76028.56,1.3,0.44448,0.00013,30.12521]
[1777391607537,38.75,76028.56,1.3,0.44448,0.00013,30.12521]
[1777391611576,38.75,76037.32,1.3,0.44564,0.00013,30.13809]
[1777391616611,38.75,76036.95,1.3,0.44559,0.00013,30.13745]
[1777391617907,38.75,76036.95,1.3,0.44559,0.00013,30.13745]
[1777391618134,38.75,76036.95,1.3,0.44559,0.00013,30.13745]
[1777391618443,38.75,76038.24,1.3,0.44576,0.00013,30.13976]
[1777391618479,38.75,76038.24,1.3,0.44576,0.00013,30.13976]
[1777391618823,38.75,76038.24,1.3,0.44576,0.00013,30.13976]
[1777391618911,38.75,76038.24,1.3,0.44576,0.00013,30.13976]
[1777391619099,38.75,76052.09,1.3,0.44762,0.00013,30.16419]
[1777391620685,38.74,76051.82,1.3,0.44757,0.00013,30.16359]
[1777391622122,38.74,76051.84,1.3,0.44757,0.00013,30.16361]
[1777391622928,38.74,76052.19,1.3,0.44762,0.00013,30.16421]
[1777391624879,38.74,76046.39,1.3,0.44684,0.00013,30.15403]
[1777391625990,38.74,76044.55,1.3,0.44659,0.00013,30.15078]
[1777391628801,38.74,76044.41,1.3,0.44657,0.00013,30.1505]
[1777391634737,38.74,76040.63,1.3,0.44606,0.00013,30.14376]
[1777391639772,38.73,76039.64,1.3,0.44592,0.00013,30.14197]
[1777391640869,38.73,76039.64,1.3,0.44592,0.00013,30.14197]
[1777391641046,38.73,76039.64,1.3,0.44592,0.00013,30.14197]
[1777391642279,38.73,76049.3,1.3,0.44722,0.00013,30.15903]
[1777391642419,38.73,76049.3,1.3,0.44722,0.00013,30.15903]
[1777391642447,38.73,76049.3,1.3,0.44722,0.00013,30.15903]
[1777391642543,38.73,76049.3,1.3,0.44722,0.00013,30.15903]
[1777391642626,38.73,76049.3,1.3,0.44722,0.00013,30.15903]
[1777391642773,38.73,76049.3,1.3,0.44722,0.00013,30.15903]
[1777391642778,38.73,76049.3,1.3,0.44722,0.00013,30.15903]
[1777391642806,38.73,76049.3,1.3,0.44722,0.00013,30.15903]
[1777391643054,38.73,76049.3,1.3,0.44722,0.00013,30.15903]
[1777391643105,38.73,76049.3,1.3,0.44722,0.00013,30.15903]
[1777391643180,38.73,76065.88,1.3,0.44943,0.00013,30.18759]
[1777391644169,38.73,76065.88,1.3,0.44943,0.00013,30.18759]
[1777391645490,38.71,76071.68,1.3,0.45018,0.00013,30.19705]
[1777391646740,38.7,76072.89,1.3,0.45032,0.00013,30.19893]
[1777391646819,38.7,76072.89,1.3,0.45032,0.00013,30.19893]
[1777391646862,38.7,76072.89,1.3,0.45032,0.00013,30.19893]
[1777391646886,38.7,76072.89,1.3,0.45032,0.00013,30.19893]
[1777391647154,38.7,76072.89,1.3,0.45032,0.00013,30.19893]
[1777391647218,38.7,76072.89,1.3,0.45032,0.00013,30.19893]
[1777391649428,38.67,76066.8,1.3,0.44946,0.00013,30.18817]
[1777391649776,38.67,76066.8,1.3,0.44946,0.00013,30.18817]
[1777391651072,38.66,76063.32,1.3,0.44897,0.00013,30.18208]
[1777391653684,38.66,76062.94,1.3,0.44892,0.00013,30.18139]
[1777391660289,38.65,76064.46,1.3,0.4491,0.00013,30.18374]
[1777391660323,38.65,76064.46,1.3,0.4491,0.00013,30.18374]
[1777391662516,38.64,76058.54,1.3,0.4483,0.00013,30.17354]
[1777391663270,38.64,76058.54,1.3,0.4483,0.00013,30.17354]
[1777391664669,38.64,76059.36,1.3,0.44841,0.00013,30.17493]
[1777391665017,38.64,76059.36,1.3,0.44841,0.00013,30.17493]
[1777391665228,38.64,76059.36,1.3,0.44841,0.00013,30.17493]
[1777391665279,38.64,76059.36,1.3,0.44841,0.00013,30.17493]
[1777391666647,38.64,76063.3,1.3,0.44893,0.00013,30.18167]
[1777391666728,38.64,76063.3,1.3,0.44893,0.00013,30.18167]
[1777391671357,38.64,76063.36,1.3,0.44893,0.00013,30.18172]
[1777391671103,38.64,76053.25,1.3,0.44757,0.00013,30.16132]
[1777391671463,38.64,76053.25,1.3,0.44757,0.00013,30.16132]
[1777391672491,38.64,76050.9,1.3,0.44725,0.00013,30.15719]
[1777391678046,38.63,76055.66,1.3,0.44789,0.00013,30.16545]
[1777391683081,38.63,76056.42,1.3,0.44798,0.00013,30.16672]
[1777391684811,38.63,76056.77,1.3,0.44803,0.00013,30.16731]
[1777391684886,38.63,76056.77,1.3,0.44803,0.00013,30.16731]
[1777391687167,38.63,76063.08,1.3,0.44887,0.00013,30.17817]
[1777391690951,38.62,76066.1,1.3,0.44927,0.00013,30.18326]
[1777391691137,38.62,76067.64,1.3,0.44948,0.00013,30.18587]
[1777391696172,38.62,76069.9,1.3,0.44978,0.00013,30.18967]
[1777391697310,38.62,76069.9,1.3,0.44978,0.00013,30.18967]
[1777391697818,38.62,76070.48,1.3,0.44986,0.00013,30.19065]
[1777391697934,38.62,76070.48,1.3,0.44986,0.00013,30.19065]
[1777391703226,38.61,76071.02,1.3,0.44992,0.00013,30.19145]
[1777391704173,38.61,76071.02,1.3,0.44992,0.00013,30.19145]
[1777391708256,38.61,76063.2,1.3,0.44887,0.00013,30.17813]
[1777391711088,38.61,76063.93,1.3,0.44896,0.00013,30.17938]
[1777391711277,38.61,76063.65,1.3,0.44893,0.00013,30.1789]
[1777391712413,38.61,76063.65,1.3,0.44893,0.00013,30.1789]
[1777391720498,38.61,76064.61,1.3,0.44904,0.00013,30.18044]
[1777391722610,38.61,76068.75,1.3,0.4496,0.00013,30.18746]
[1777391723360,38.6,76068.59,1.3,0.44957,0.00013,30.18717]
[1777391728396,38.6,76068.98,1.3,0.44962,0.00013,30.18779]
[1777391732931,38.6,76067.64,1.3,0.44943,0.00013,30.18256]
[1777391733431,38.6,76067.84,1.3,0.44946,0.00013,30.18289]
[1777391738465,38.59,76066.34,1.3,0.44925,0.00013,30.18026]
[1777391740452,38.59,76066.34,1.3,0.44925,0.00013,30.18026]
[1777391741225,38.59,76067.95,1.3,0.44946,0.00013,30.18299]
[1777391747214,38.59,76063.7,1.3,0.44888,0.00013,30.17566]
[1777391748552,38.59,76063.63,1.3,0.44887,0.00013,30.17552]
[1777391748888,38.59,76063.63,1.3,0.44887,0.00013,30.17552]
[1777391748953,38.59,76063.63,1.3,0.44887,0.00013,30.17552]
[1777391749786,38.59,76059.29,1.3,0.44829,0.00013,30.16803]
[1777391749888,38.59,76046.21,1.3,0.44653,0.00013,30.14511]
[1777391753259,38.59,76045.14,1.3,0.44638,0.00013,30.14321]
[1777391758498,38.59,76040.36,1.3,0.44574,0.00013,30.13467]
[1777391764648,38.59,76034.25,1.3,0.44492,0.00013,30.12365]
[1777391768214,38.59,76033.62,1.3,0.44484,0.00013,30.12252]
[1777391773711,38.59,76031.85,1.3,0.4446,0.00013,30.11934]
[1777391778746,38.59,76034.43,1.3,0.44495,0.00013,30.12405]
[1777391783781,38.59,76032.23,1.3,0.44466,0.00013,30.12008]
[1777391788816,38.59,76034.28,1.3,0.44494,0.00013,30.12383]
[1777391793851,38.59,76036.21,1.3,0.44519,0.00013,30.12442]
[1777391798886,38.59,76041.82,1.3,0.44595,0.00013,30.13451]
[1777391801539,38.59,76042.64,1.3,0.44606,0.00013,30.13598]
[1777391807043,38.59,76047.42,1.3,0.4467,0.00013,30.14446]
[1777391812984,38.59,76047.43,1.3,0.4467,0.00013,30.14445]
[1777391815147,38.59,76047.42,1.3,0.44669,0.00013,30.14443]
[1777391816006,38.59,76056.26,1.3,0.44788,0.00013,30.15993]
[1777391821033,38.59,76056.92,1.3,0.44797,0.00013,30.16104]
[1777391822246,38.59,76055.79,1.3,0.44781,0.00013,30.15907]
[1777391823055,38.59,76067.8,1.3,0.44943,0.00013,30.17972]
[1777391824997,38.59,76068.43,1.3,0.44951,0.00013,30.18078]
[1777391830103,38.58,76061.55,1.3,0.44858,0.00013,30.16894]
[1777391835140,38.58,76062.66,1.3,0.44872,0.00013,30.1708]
[1777391838938,38.58,76067.55,1.3,0.44938,0.00013,30.17913]
[1777391840908,38.58,76066.41,1.3,0.44922,0.00013,30.17717]
[1777391846222,38.57,76066.01,1.3,0.44916,0.00013,30.17641]
[1777391851257,38.57,76067.05,1.3,0.44929,0.00013,30.17521]
[1777391854624,38.57,76064.42,1.3,0.44893,0.00013,30.17068]
[1777391860320,38.56,76071.84,1.3,0.44992,0.00013,30.18324]
[1777391865355,38.56,76070.56,1.3,0.44974,0.00013,30.18101]
[1777391870390,38.56,76064.33,1.3,0.4489,0.00013,30.17034]
[1777391874461,38.55,76063.49,1.3,0.44878,0.00013,30.16887]
[1777391880459,38.55,76061.78,1.3,0.44855,0.00013,30.16587]
[1777391885495,38.55,76062.62,1.3,0.44866,0.00013,30.16728]
[1777391890530,38.55,76056.53,1.3,0.44783,0.00013,30.15669]
[1777391890638,38.55,76056.53,1.3,0.44783,0.00013,30.15669]
[1777391890880,38.55,76056.53,1.3,0.44783,0.00013,30.15669]
[1777391896571,38.54,76050.36,1.3,0.44699,0.00013,30.14573]
[1777391900142,38.53,76051.18,1.3,0.44709,0.00013,30.14707]
[1777391905635,38.52,76050.57,1.3,0.44699,0.00013,30.14584]
[1777391910670,38.52,76051.43,1.3,0.44709,0.00013,30.14722]
[1777391915705,38.51,76049.12,1.3,0.44676,0.00013,30.14009]
[1777391920740,38.5,76050.4,1.3,0.44692,0.00013,30.14222]
[1777391926005,38.49,76050.09,1.3,0.44687,0.00013,30.14157]
[1777391927959,38.49,76041.51,1.3,0.44571,0.00013,30.12625]
[1777391933832,38.5,76041.25,1.3,0.44568,0.00013,30.12583]
[1777391938867,38.5,76040.89,1.3,0.44564,0.00013,30.12522]
[1777391940323,38.5,76040.89,1.3,0.44564,0.00013,30.12522]
[1777391940331,38.5,76040.32,1.3,0.44556,0.00013,30.1242]
[1777391941070,38.5,76040.32,1.3,0.44556,0.00013,30.1242]
[1777391941243,38.5,76040.32,1.3,0.44556,0.00013,30.1242]
[1777391944146,38.5,76034.34,1.3,0.44476,0.00013,30.11339]
[1777391945452,38.5,76034.67,1.3,0.4448,0.00013,30.114]
[1777391950200,38.5,76034.44,1.3,0.44478,0.00013,30.11362]
[1777391950290,38.5,76035.12,1.3,0.44487,0.00013,30.11487]
[1777391950990,38.5,76035.12,1.3,0.44487,0.00013,30.11487]
[1777391955077,38.51,76035.22,1.3,0.44489,0.00013,30.1151]
[1777391955369,38.51,76035.22,1.3,0.44489,0.00013,30.1151]
[1777391955453,38.51,76035.6,1.3,0.44494,0.00013,30.1158]
[1777391960627,38.51,76031.16,1.3,0.44434,0.00013,30.10773]
[1777391966965,38.51,76032.2,1.3,0.44449,0.00013,30.1097]
[1777391972184,38.51,76031.34,1.3,0.44437,0.00013,30.10525]
[1777391975883,38.51,76030.9,1.3,0.44432,0.00013,30.10448]
[1777391975886,38.51,76030.9,1.3,0.44432,0.00013,30.10448]
[1777391975893,38.51,76030.9,1.3,0.44432,0.00013,30.10448]
[1777391975908,38.51,76030.9,1.3,0.44432,0.00013,30.10448]
[1777391976936,38.52,76030.95,1.3,0.44432,0.00013,30.10458]
[1777391978681,38.52,76030.52,1.3,0.44427,0.00013,30.1038]
[1777391978794,38.52,76031.39,1.3,0.44438,0.00013,30.10539]
[1777391979082,38.52,76031.39,1.3,0.44438,0.00013,30.10539]
[1777391979496,38.52,76031.39,1.3,0.44438,0.00013,30.10539]
[1777391979574,38.52,76031.39,1.3,0.44438,0.00013,30.10539]
[1777391979669,38.51,76034.06,1.3,0.44474,0.00013,30.11025]
[1777391980896,38.52,76038.99,1.3,0.44541,0.00013,30.11923]
[1777391982533,38.52,76042.55,1.3,0.44589,0.00013,30.12571]
[1777391984384,38.52,76042.8,1.3,0.44593,0.00013,30.12621]
[1777391984600,38.52,76043.16,1.3,0.44598,0.00013,30.12686]
[1777391987501,38.52,76042.28,1.3,0.44586,0.00013,30.12526]
[1777391990850,38.52,76045.76,1.3,0.44633,0.00013,30.13145]
[1777391990854,38.52,76045.76,1.3,0.44633,0.00013,30.13145]
[1777391991069,38.52,76045.76,1.3,0.44633,0.00013,30.13145]
[1777391991129,38.52,76045.76,1.3,0.44633,0.00013,30.13145]
[1777391991147,38.52,76045.76,1.3,0.44633,0.00013,30.13145]
[1777391991236,38.52,76050.98,1.3,0.44703,0.00013,30.1407]
[1777391991991,38.52,76050.98,1.3,0.44703,0.00013,30.1407]
[1777391992243,38.52,76058.36,1.3,0.44802,0.00013,30.15362]
[1777391993607,38.52,76058.36,1.3,0.44802,0.00013,30.15362]
[1777391995726,38.52,76057.98,1.3,0.44797,0.00013,30.15294]
[1777391998111,38.52,76053.61,1.3,0.44738,0.00013,30.1453]
[1777392000274,38.52,76052.96,1.3,0.44729,0.00013,30.14415]
[1777392000723,38.52,76052.96,1.3,0.44729,0.00013,30.14415]
[1777392002055,38.52,76053.53,1.3,0.44737,0.00013,30.14515]
[1777392002082,38.52,76053.53,1.3,0.44737,0.00013,30.14515]
[1777392002930,38.52,76048.94,1.3,0.44675,0.00013,30.13706]
[1777392004464,38.52,76048.37,1.3,0.44667,0.00013,30.13605]
[1777392004564,38.52,76046.92,1.3,0.44648,0.00013,30.13347]
[1777392004894,38.52,76046.92,1.3,0.44648,0.00013,30.13347]
[1777392005180,38.52,76046.92,1.3,0.44648,0.00013,30.13347]
[1777392005459,38.52,76036.97,1.3,0.44514,0.00013,30.11561]
[1777392007562,38.51,76027.2,1.3,0.44381,0.00013,30.09759]
[1777392011960,38.5,76023.98,1.3,0.44336,0.00013,30.09148]
[1777392011993,38.5,76023.98,1.3,0.44336,0.00013,30.09148]
[1777392012384,38.5,76020.37,1.3,0.44288,0.00013,30.08475]
[1777392013272,38.5,76020.37,1.3,0.44288,0.00013,30.08475]
[1777392013778,38.5,76017.13,1.3,0.44244,0.00013,30.07864]
[1777392013800,38.5,76017.13,1.3,0.44244,0.00013,30.07864]
[1777392013820,38.5,76017.13,1.3,0.44244,0.00013,30.07864]
[1777392014005,38.5,76017.13,1.3,0.44244,0.00013,30.07864]
[1777392014077,38.5,76017.13,1.3,0.44244,0.00013,30.07864]
[1777392014399,38.5,76009.78,1.3,0.44144,0.00013,30.06469]
[1777392019434,38.49,76014.96,1.3,0.44213,0.00013,30.07439]
[1777392021417,38.49,76020.41,1.3,0.44286,0.00013,30.0846]
[1777392021426,38.49,76020.41,1.3,0.44286,0.00013,30.0846]
[1777392021452,38.49,76023.9,1.3,0.44333,0.00013,30.09107]
[1777392026485,38.48,76019.3,1.3,0.4427,0.00013,30.08236]
[1777392029736,38.48,76022.76,1.3,0.44316,0.00013,30.08878]
[1777392029745,38.48,76022.76,1.3,0.44316,0.00013,30.08878]
[1777392030513,38.48,76021.87,1.3,0.44303,0.00013,30.08707]
[1777392032143,38.48,76019.0,1.3,0.44264,0.00013,30.07874]
[1777392034234,38.47,76020.84,1.3,0.44288,0.00013,30.08213]
[1777392039576,38.47,76025.51,1.3,0.4435,0.00013,30.09072]
[1777392041506,38.47,76025.51,1.3,0.4435,0.00013,30.09072]
[1777392042026,38.47,76025.45,1.3,0.44349,0.00013,30.0906]
[1777392042077,38.47,76025.45,1.3,0.44349,0.00013,30.0906]
[1777392045623,38.46,76028.46,1.3,0.44389,0.00013,30.09608]
[1777392045664,38.46,76028.46,1.3,0.44389,0.00013,30.09608]
[1777392045714,38.46,76029.25,1.3,0.44399,0.00013,30.09751]
[1777392045984,38.46,76029.25,1.3,0.44399,0.00013,30.09751]
[1777392046625,38.46,76037.92,1.3,0.44516,0.00013,30.11332]
[1777392051661,38.45,76040.03,1.3,0.44542,0.00013,30.11697]
[1777392051948,38.45,76040.03,1.3,0.44542,0.00013,30.11697]
[1777392057703,38.45,76036.9,1.3,0.44499,0.00013,30.11119]
[1777392062738,38.44,76048.19,1.3,0.44651,0.00013,30.13142]
[1777392067481,38.44,76046.01,1.3,0.44621,0.00013,30.12745]
[1777392070796,38.43,76037.28,1.3,0.44502,0.00013,30.11164]
[1777392075831,38.43,76038.27,1.3,0.44515,0.00013,30.11334]
[1777392080866,38.42,76040.71,1.3,0.44547,0.00013,30.11768]
[1777392082290,38.42,76040.71,1.3,0.44547,0.00013,30.11768]
[1777392082460,38.42,76040.71,1.3,0.44547,0.00013,30.11768]
[1777392082653,38.42,76040.71,1.3,0.44547,0.00013,30.11768]
[1777392082728,38.42,76041.22,1.3,0.44553,0.00013,30.11858]
[1777392083378,38.42,76041.22,1.3,0.44553,0.00013,30.11858]
[1777392087629,38.42,76047.63,1.3,0.4464,0.00013,30.13009]
[1777392087698,38.42,76046.03,1.3,0.44619,0.00013,30.12724]
[1777392092292,38.42,76045.9,1.3,0.44617,0.00013,30.12699]
[1777392092536,38.42,76045.9,1.3,0.44617,0.00013,30.12699]
[1777392092552,38.42,76045.9,1.3,0.44617,0.00013,30.12699]
[1777392092742,38.42,76046.42,1.3,0.44623,0.00014,30.125]
[1777392092860,38.42,76046.42,1.3,0.44623,0.00014,30.125]
[1777392093043,38.42,76046.42,1.3,0.44623,0.00014,30.125]
[1777392093106,38.42,76046.42,1.3,0.44623,0.00014,30.125]
[1777392093167,38.42,76046.42,1.3,0.44623,0.00014,30.125]
[1777392093503,38.42,76046.42,1.3,0.44623,0.00014,30.125]
[1777392093508,38.42,76053.48,1.3,0.44718,0.00014,30.13753]
[1777392098996,38.42,76060.69,1.3,0.44815,0.00014,30.15013]
[1777392100107,38.42,76060.69,1.3,0.44815,0.00014,30.15013]
[1777392100229,38.42,76060.69,1.3,0.44815,0.00014,30.15013]
[1777392106045,38.42,76058.95,1.3,0.44792,0.00014,30.14707]
[1777392111654,38.41,76064.05,1.3,0.44859,0.00014,30.15578]
[1777392117123,38.41,76064.65,1.3,0.44867,0.00014,30.15677]
[1777392118535,38.41,76064.65,1.3,0.44867,0.00014,30.15677]
[1777392118886,38.41,76064.69,1.3,0.44867,0.00014,30.15684]
[1777392119243,38.41,76064.69,1.3,0.44867,0.00014,30.15684]
[1777392120036,38.41,76064.91,1.3,0.4487,0.00014,30.15721]
[1777392120367,38.41,76064.91,1.3,0.4487,0.00014,30.15721]
[1777392120718,38.41,76064.91,1.3,0.4487,0.00014,30.15721]
[1777392121570,38.41,76064.91,1.3,0.4487,0.00014,30.1572]
[1777392121918,38.41,76064.69,1.3,0.44867,0.00014,30.15681]
[1777392123899,38.41,76064.44,1.3,0.44864,0.00014,30.15637]
[1777392124307,38.41,76064.44,1.3,0.44864,0.00014,30.15637]
[1777392125736,38.41,76064.57,1.3,0.44865,0.00014,30.15659]
[1777392125920,38.41,76065.81,1.3,0.44882,0.00014,30.15872]
[1777392126059,38.41,76065.81,1.3,0.44882,0.00014,30.15872]
[1777392126304,38.41,76065.81,1.3,0.44882,0.00014,30.15872]
[1777392126522,38.41,76065.81,1.3,0.44882,0.00014,30.15872]
[1777392127490,38.41,76069.71,1.3,0.44935,0.00014,30.1654]
[1777392127579,38.41,76082.67,1.3,0.4511,0.00014,30.18724]
[1777392133234,38.4,76083.34,1.3,0.45118,0.00014,30.18826]
[1777392137340,38.4,76084.53,1.3,0.45133,0.00014,30.19019]
[1777392137818,38.4,76084.53,1.3,0.45133,0.00014,30.19019]
[1777392137891,38.4,76084.19,1.3,0.45129,0.00014,30.18961]
[1777392138269,38.39,76076.36,1.3,0.45022,0.00014,30.17649]
[1777392139880,38.39,76076.36,1.3,0.45022,0.00014,30.17649]
[1777392140041,38.39,76070.52,1.3,0.44943,0.00014,30.16657]
[1777392140071,38.39,76070.52,1.3,0.44943,0.00014,30.16657]
[1777392140649,38.39,76065.43,1.3,0.44874,0.00014,30.15783]
[1777392144766,38.39,76061.17,1.3,0.44817,0.00014,30.15043]
[1777392144793,38.39,76060.75,1.3,0.44811,0.00014,30.14969]
[1777392145895,38.39,76063.07,1.3,0.44842,0.00014,30.15371]
[1777392149619,38.39,76060.79,1.3,0.44811,0.00014,30.14973]
[1777392149720,38.39,76058.04,1.3,0.44773,0.00014,30.14488]
[1777392150585,38.39,76058.04,1.3,0.44773,0.00014,30.14488]
[1777392150850,38.39,76058.04,1.3,0.44773,0.00014,30.14488]
[1777392151167,38.39,76057.48,1.3,0.44766,0.00014,30.14389]
[1777392153024,38.39,76053.51,1.3,0.44711,0.00014,30.13398]
[1777392153886,38.39,76046.18,1.3,0.44612,0.00014,30.12094]
[1777392155205,38.39,76045.48,1.3,0.44603,0.00014,30.11969]
[1777392155423,38.39,76045.48,1.3,0.44603,0.00014,30.11969]
[1777392155438,38.39,76045.48,1.3,0.44603,0.00014,30.11969]
[1777392155521,38.39,76042.49,1.3,0.44562,0.00014,30.11431]
[1777392156125,38.39,76042.49,1.3,0.44562,0.00014,30.11431]
[1777392158406,38.38,76041.25,1.3,0.44545,0.00014,30.11202]
[1777392158411,38.38,76039.95,1.3,0.44527,0.00014,30.10964]
[1777392163446,38.38,76041.49,1.3,0.44547,0.00014,30.11231]
[1777392168481,38.37,76041.23,1.3,0.44542,0.00014,30.11173]
[1777392169790,38.37,76041.23,1.3,0.44542,0.00014,30.11173]
[1777392169886,38.37,76041.23,1.3,0.44542,0.00014,30.11173]
[1777392169875,38.37,76038.65,1.3,0.44507,0.00014,30.10703]
[1777392172509,38.36,76031.4,1.3,0.44409,0.00014,30.09366]
[1777392177544,38.36,76032.29,1.3,0.44419,0.00014,30.09513]
[1777392179316,38.35,76030.62,1.3,0.44396,0.00014,30.09202]
[1777392179319,38.35,76030.62,1.3,0.44396,0.00014,30.09202]
[1777392179337,38.35,76030.62,1.3,0.44396,0.00014,30.09202]
[1777392181543,38.35,76028.59,1.3,0.44368,0.00014,30.08819]
[1777392182808,38.35,76028.73,1.3,0.4437,0.00014,30.08842]
[1777392184866,38.35,76025.61,1.3,0.44327,0.00014,30.08256]
[1777392185755,38.34,76029.46,1.3,0.44379,0.00014,30.08968]
[1777392186496,38.34,76030.27,1.3,0.44389,0.00014,30.09115]
[1777392186608,38.34,76034.19,1.3,0.44442,0.00014,30.09834]
[1777392189325,38.34,76036.31,1.3,0.4447,0.00014,30.10217]
[1777392194663,38.33,76034.29,1.3,0.44441,0.00014,30.09829]
[1777392196054,38.33,76034.44,1.3,0.44443,0.00014,30.09854]
[1777392201243,38.32,76035.66,1.3,0.44458,0.00014,30.10062]
[1777392202251,38.32,76033.61,1.3,0.4443,0.00014,30.09682]
[1777392202300,38.32,76033.61,1.3,0.4443,0.00014,30.09682]
[1777392207755,38.31,76031.88,1.3,0.44405,0.00014,30.09348]
[1777392212807,38.3,76032.73,1.3,0.44415,0.00014,30.09199]
[1777392213554,38.3,76032.73,1.3,0.44415,0.00014,30.09199]
[1777392214168,38.3,76032.54,1.3,0.44412,0.00014,30.09161]
[1777392219006,38.3,76035.3,1.3,0.44448,0.00014,30.09659]
[1777392219128,38.3,76035.3,1.3,0.44448,0.00014,30.09659]
[1777392220369,38.3,76035.5,1.3,0.44451,0.00014,30.09694]
[1777392220466,38.3,76035.5,1.3,0.44451,0.00014,30.09694]
[1777392220611,38.3,76035.5,1.3,0.44451,0.00014,30.09694]
[1777392223213,38.29,76038.49,1.3,0.44491,0.00014,30.10238]
[1777392223499,38.29,76038.49,1.3,0.44491,0.00014,30.10238]
[1777392223884,38.29,76042.58,1.3,0.44546,0.00014,30.1098]
[1777392226356,38.29,76043.41,1.3,0.44558,0.00014,30.11133]
[1777392228121,38.3,76043.93,1.3,0.44565,0.00014,30.11229]
[1777392228270,38.3,76043.93,1.3,0.44565,0.00014,30.11229]
[1777392228461,38.3,76043.93,1.3,0.44565,0.00014,30.11229]
[1777392228920,38.3,76054.77,1.3,0.44712,0.00014,30.13168]
[1777392231809,38.3,76057.66,1.3,0.44751,0.00014,30.13678]
[1777392236769,38.3,76053.81,1.3,0.44699,0.00014,30.13]
[1777392236876,38.3,76053.81,1.3,0.44699,0.00014,30.13]
[1777392236979,38.3,76062.89,1.3,0.44822,0.00014,30.14595]
[1777392237170,38.3,76062.89,1.3,0.44822,0.00014,30.14595]
[1777392237181,38.3,76062.89,1.3,0.44822,0.00014,30.14595]
[1777392237384,38.3,76062.89,1.3,0.44822,0.00014,30.14595]
[1777392237986,38.3,76071.83,1.3,0.44943,0.00014,30.16137]
[1777392238385,38.3,76071.83,1.3,0.44943,0.00014,30.16137]
[1777392238994,38.3,76067.45,1.3,0.44884,0.00014,30.15384]
[1777392239016,38.3,76067.45,1.3,0.44884,0.00014,30.15384]
[1777392239464,38.3,76067.45,1.3,0.44884,0.00014,30.15384]
[1777392245038,38.3,76064.7,1.3,0.44846,0.00014,30.14906]
[1777392250885,38.29,76061.04,1.3,0.44797,0.00014,30.14268]
[1777392256116,38.3,76054.78,1.3,0.44712,0.00014,30.13168]
[1777392261151,38.3,76053.86,1.3,0.447,0.00014,30.13007]
[1777392262037,38.3,76053.86,1.3,0.447,0.00014,30.13007]
[1777392266393,38.3,76056.72,1.3,0.44738,0.00014,30.13513]
[1777392272228,38.3,76065.73,1.3,0.4486,0.00014,30.14795]
[1777392275229,38.3,76070.04,1.3,0.44918,0.00014,30.15537]
[1777392281291,38.29,76070.84,1.3,0.44929,0.00014,30.1567]
[1777392286344,38.29,76070.34,1.3,0.44922,0.00014,30.15582]
[1777392289504,38.29,76069.94,1.3,0.44916,0.00014,30.15511]
[1777392291361,38.29,76060.17,1.3,0.44783,0.00014,30.13816]
[1777392294382,38.29,76067.51,1.3,0.44883,0.00014,30.15091]
[1777392299417,38.29,76064.8,1.3,0.44846,0.00014,30.1462]
[1777392300076,38.29,76064.8,1.3,0.44846,0.00014,30.1462]
[1777392301739,38.29,76064.12,1.3,0.44837,0.00014,30.14502]
[1777392301774,38.29,76064.12,1.3,0.44837,0.00014,30.14502]
[1777392307473,38.29,76060.83,1.3,0.44792,0.00014,30.13928]
[1777392308189,38.29,76060.83,1.3,0.44792,0.00014,30.13928]
[1777392308213,38.29,76060.83,1.3,0.44792,0.00014,30.13928]
[1777392308356,38.29,76060.83,1.3,0.44792,0.00014,30.13928]
[1777392308628,38.29,76060.83,1.3,0.44792,0.00014,30.13928]
[1777392308792,38.29,76057.84,1.3,0.44751,0.00014,30.13404]
[1777392309487,38.29,76038.55,1.3,0.4449,0.00014,30.09945]
[1777392310911,38.29,76038.55,1.3,0.4449,0.00014,30.09945]
[1777392310967,38.29,76038.82,1.3,0.44493,0.00014,30.09992]
[1777392313804,38.28,76034.9,1.3,0.4444,0.00014,30.09269]
[1777392314203,38.28,76035.2,1.3,0.44444,0.00014,30.09322]
[1777392314522,38.28,76035.0,1.3,0.44441,0.00014,30.09283]
[1777392316238,38.28,76033.68,1.3,0.44423,0.00014,30.09037]
[1777392316265,38.28,76033.68,1.3,0.44423,0.00014,30.09037]
[1777392316280,38.28,76033.68,1.3,0.44423,0.00014,30.09037]
[1777392316984,38.28,76033.68,1.3,0.44423,0.00014,30.09037]
[1777392317884,38.28,76031.41,1.3,0.44392,0.00014,30.08614]
[1777392323585,38.27,76030.79,1.3,0.44381,0.00014,30.08478]
[1777392324502,38.27,76030.79,1.3,0.44381,0.00014,30.08478]
[1777392327503,38.26,76031.33,1.3,0.44388,0.00014,30.08569]
[1777392330968,38.26,76033.31,1.3,0.44414,0.00014,30.08926]
[1777392333447,38.25,76037.29,1.3,0.44466,0.00014,30.09357]
[1777392333655,38.25,76038.05,1.3,0.44476,0.00014,30.09494]
[1777392338690,38.25,76039.94,1.3,0.445,0.00014,30.09824]
[1777392343725,38.24,76040.78,1.3,0.4451,0.00014,30.09963]
[1777392344778,38.24,76040.78,1.3,0.4451,0.00014,30.09963]
[1777392345072,38.24,76040.78,1.3,0.4451,0.00014,30.09963]
[1777392349411,38.23,76046.62,1.3,0.44589,0.00014,30.1101]
[1777392350109,38.23,76046.62,1.3,0.44589,0.00014,30.1101]
[1777392350620,38.23,76045.02,1.3,0.44567,0.00014,30.10719]
[1777392352671,38.23,76039.94,1.3,0.44497,0.00014,30.09791]
[1777392352789,38.23,76036.75,1.3,0.44454,0.00014,30.09205]
[1777392357824,38.22,76034.89,1.3,0.44427,0.00014,30.08849]
[1777392363139,38.21,76030.09,1.3,0.44361,0.00014,30.07946]
[1777392364882,38.21,76030.12,1.3,0.44361,0.00014,30.07948]
[1777392364922,38.21,76030.12,1.3,0.44361,0.00014,30.07948]
[1777392364974,38.21,76030.12,1.3,0.44361,0.00014,30.07948]
[1777392366071,38.21,76030.91,1.3,0.44371,0.00014,30.08093]
[1777392366076,38.21,76030.91,1.3,0.44371,0.00014,30.08093]
[1777392366133,38.21,76037.63,1.3,0.44462,0.00014,30.09329]
[1777392372929,38.2,76039.7,1.3,0.44489,0.00014,30.09691]
[1777392376082,38.2,76038.23,1.3,0.44468,0.00014,30.09416]
[1777392381992,38.19,76037.38,1.3,0.44455,0.00014,30.0924]
[1777392386313,38.18,76042.25,1.3,0.4452,0.00014,30.10121]
[1777392386734,38.18,76042.25,1.3,0.4452,0.00014,30.10121]
[1777392390320,38.17,76042.44,1.3,0.44521,0.00014,30.10146]
[1777392390377,38.17,76042.44,1.3,0.44521,0.00014,30.10146]
[1777392390558,38.17,76042.44,1.3,0.44521,0.00014,30.10146]
[1777392394183,38.17,76032.42,1.3,0.44384,0.00014,30.08]
[1777392395087,38.17,76031.94,1.3,0.44377,0.00014,30.07909]
[1777392397121,38.17,76031.16,1.3,0.44366,0.00014,30.07762]
[1777392404151,38.16,76025.09,1.3,0.44282,0.00014,30.06602]
[1777392406616,38.15,76022.45,1.3,0.44245,0.00014,30.06098]
[1777392407206,38.15,76020.48,1.3,0.44218,0.00014,30.05722]
[1777392407649,38.15,76020.48,1.3,0.44218,0.00014,30.05722]
[1777392407885,38.15,76020.48,1.3,0.44218,0.00014,30.05722]
[1777392410380,38.15,76010.38,1.3,0.44081,0.00014,30.03781]
[1777392415770,38.15,76010.25,1.3,0.44078,0.00014,30.03748]
[1777392421273,38.14,76009.0,1.3,0.4406,0.00014,30.03495]
[1777392426308,38.14,76009.58,1.3,0.44068,0.00014,30.036]
[1777392427570,38.14,76009.58,1.3,0.44068,0.00014,30.036]
[1777392427894,38.14,76009.58,1.3,0.44068,0.00014,30.036]
[1777392428262,38.14,76008.74,1.3,0.44056,0.00014,30.03435]
[1777392428639,38.14,76008.74,1.3,0.44056,0.00014,30.03435]
[1777392428938,38.14,76008.74,1.3,0.44056,0.00014,30.03435]
[1777392429039,38.14,75995.64,1.3,0.43878,0.00014,30.0086]
[1777392430336,38.14,75992.63,1.3,0.43837,0.00014,30.00259]
[1777392431348,38.14,75992.63,1.3,0.43837,0.00014,30.00259]
[1777392432877,38.14,75992.84,1.3,0.4384,0.00014,30.003]
[1777392436378,38.14,76004.67,1.3,0.44,0.00014,30.02639]
[1777392441413,38.14,76004.31,1.3,0.43996,0.00014,30.02571]
[1777392443427,38.14,76011.76,1.3,0.44097,0.00014,30.04018]
[1777392444443,38.14,76011.76,1.3,0.44097,0.00014,30.04018]
[1777392450476,38.13,76021.93,1.3,0.44234,0.00014,30.05951]
[1777392455512,38.12,76023.79,1.3,0.44257,0.00014,30.05999]
[1777392460549,38.12,76027.32,1.3,0.44304,0.00014,30.06652]
[1777392461329,38.12,76027.32,1.3,0.44304,0.00014,30.06652]
[1777392461336,38.12,76027.32,1.3,0.44304,0.00014,30.06652]
[1777392461916,38.12,76027.32,1.3,0.44304,0.00014,30.06652]
[1777392461951,38.12,76027.32,1.3,0.44304,0.00014,30.06652]
[1777392462046,38.12,76030.9,1.3,0.44353,0.00014,30.0732]
[1777392463421,38.12,76037.23,1.3,0.44439,0.00014,30.08492]
[1777392464444,38.12,76042.24,1.3,0.44507,0.00014,30.0941]
[1777392469612,38.11,76048.61,1.3,0.44592,0.00014,30.10558]
[1777392472186,38.11,76049.21,1.3,0.446,0.00014,30.10665]
[1777392472260,38.11,76049.17,1.3,0.446,0.00014,30.10656]
[1777392472613,38.11,76049.17,1.3,0.446,0.00014,30.10656]
[1777392473640,38.11,76041.23,1.3,0.44491,0.00014,30.09208]
[1777392478674,38.1,76043.5,1.3,0.44521,0.00014,30.09608]
[1777392480736,38.1,76043.22,1.3,0.44517,0.00014,30.09554]
[1777392486731,38.09,76045.12,1.3,0.44542,0.00014,30.09892]
[1777392490668,38.09,76047.06,1.3,0.44568,0.00014,30.10242]
[1777392492485,38.09,76047.53,1.3,0.44574,0.00014,30.10325]
[1777392494250,38.09,76048.96,1.3,0.44593,0.00014,30.10582]
[1777392494787,38.09,76063.43,1.3,0.4479,0.00014,30.13157]
[1777392499822,38.08,76068.25,1.3,0.44855,0.00014,30.1399]
[1777392504857,38.08,76067.96,1.3,0.4485,0.00014,30.13929]
[1777392509896,38.07,76073.08,1.3,0.44919,0.00014,30.14806]
[1777392514931,38.06,76071.15,1.3,0.44891,0.00014,30.1417]
[1777392518960,38.06,76061.98,1.3,0.44765,0.00014,30.1256]
[1777392521352,38.06,76066.02,1.3,0.4482,0.00014,30.13266]
[1777392521982,38.06,76067.55,1.3,0.4484,0.00014,30.13532]
[1777392523030,38.06,76067.55,1.3,0.4484,0.00014,30.13532]
[1777392523076,38.06,76066.81,1.3,0.4483,0.00014,30.13403]
[1777392523323,38.06,76066.81,1.3,0.4483,0.00014,30.13403]
[1777392523334,38.06,76066.81,1.3,0.4483,0.00014,30.13403]
[1777392527786,38.06,76059.54,1.3,0.44731,0.00014,30.12125]
[1777392528028,38.06,76052.46,1.3,0.44635,0.00014,30.10862]
[1777392530441,38.06,76052.42,1.3,0.44634,0.00014,30.10855]
[1777392533561,38.06,76050.36,1.3,0.44606,0.00014,30.10483]
[1777392533577,38.06,76050.36,1.3,0.44606,0.00014,30.10483]
[1777392533697,38.06,76050.36,1.3,0.44606,0.00014,30.10483]
[1777392533914,38.06,76050.36,1.3,0.44606,0.00014,30.10483]
[1777392533980,38.06,76050.36,1.3,0.44606,0.00014,30.10483]
[1777392534068,38.06,76033.23,1.3,0.44372,0.00014,30.0734]
[1777392534687,38.06,76033.23,1.3,0.44372,0.00014,30.0734]
[1777392535075,38.06,76026.04,1.3,0.44274,0.00014,30.05988]
[1777392537020,38.05,76025.29,1.3,0.44264,0.00014,30.05844]
[1777392537802,38.05,76023.13,1.3,0.44234,0.00014,30.05432]
[1777392538882,38.05,76023.11,1.3,0.44234,0.00014,30.05427]
[1777392541338,38.05,76015.81,1.3,0.44134,0.00014,30.04025]
[1777392541370,38.05,76015.81,1.3,0.44134,0.00014,30.04025]
[1777392542124,38.05,76003.22,1.3,0.43962,0.00014,30.01571]
[1777392543301,38.05,76003.22,1.3,0.43962,0.00014,30.01571]
[1777392543476,38.05,76000.07,1.3,0.43919,0.00014,30.00948]
[1777392547180,38.05,76001.18,1.3,0.43933,0.00014,30.01158]
[1777392547406,38.04,76000.66,1.3,0.43926,0.00014,30.01051]
[1777392548004,38.04,76000.66,1.3,0.43926,0.00014,30.01051]
[1777392548459,38.04,75998.18,1.3,0.43892,0.00014,30.00555]
[1777392552230,38.04,75996.75,1.3,0.43872,0.00014,30.00269]
[1777392554034,38.04,75993.59,1.3,0.43829,0.00014,29.99637]
[1777392555818,38.04,75992.5,1.3,0.43814,0.00014,29.99417]
[1777392556223,38.04,75992.5,1.3,0.43814,0.00014,29.99417]
[1777392559172,38.04,75994.78,1.3,0.43845,0.00014,29.99874]
[1777392562819,38.04,75996.09,1.3,0.43863,0.00014,30.00134]
[1777392563126,38.04,75996.09,1.3,0.43863,0.00014,30.00134]
[1777392564678,38.04,75999.21,1.3,0.43905,0.00014,30.00753]
[1777392566177,38.04,75999.73,1.3,0.43912,0.00014,30.00855]
[1777392567281,38.04,75999.45,1.3,0.43908,0.00014,30.00796]
[1777392572333,38.03,76003.02,1.3,0.43956,0.00014,30.01202]
[1777392572963,38.03,76003.02,1.3,0.43956,0.00014,30.01202]
[1777392573433,38.03,75999.86,1.3,0.43912,0.00014,30.00577]
[1777392574241,38.03,75999.86,1.3,0.43912,0.00014,30.00577]
[1777392577224,38.03,75997.12,1.3,0.43875,0.00014,30.0003]
[1777392577230,38.03,75997.12,1.3,0.43875,0.00014,30.0003]
[1777392577817,38.03,75997.95,1.3,0.43886,0.00014,30.00195]
[1777392583412,38.03,75999.5,1.3,0.43907,0.00014,30.00501]
[1777392588025,38.03,76000.12,1.3,0.43916,0.00014,30.00623]
[1777392593753,38.03,76003.32,1.3,0.43959,0.00014,30.01256]
[1777392599525,38.03,76010.16,1.3,0.44052,0.00014,30.02597]
[1777392604560,38.03,76011.66,1.3,0.44072,0.00014,30.02881]
[1777392609597,38.02,76005.51,1.3,0.43988,0.00014,30.01672]
[1777392614633,38.02,76008.01,1.3,0.44021,0.00014,30.02156]
[1777392619668,38.02,76009.87,1.3,0.44046,0.00014,30.02512]
[1777392624703,38.02,76009.03,1.3,0.44034,0.00014,30.0234]
[1777392629738,38.01,76006.64,1.3,0.44001,0.00014,30.01866]
[1777392630745,38.01,76015.53,1.3,0.44122,0.00014,30.03595]
[1777392635780,38.01,76016.51,1.3,0.44134,0.00014,30.03482]
[1777392640814,38.0,76015.64,1.3,0.44121,0.00014,30.03305]
[1777392645850,38.0,76015.02,1.3,0.44112,0.00014,30.03176]
[1777392650884,38.0,76017.5,1.3,0.44145,0.00014,30.03646]
[1777392655920,37.99,76013.87,1.3,0.44094,0.00014,30.02935]
[1777392660137,37.99,76014.49,1.3,0.44103,0.00014,30.03051]
[1777392660164,37.99,76014.49,1.3,0.44103,0.00014,30.03051]
[1777392662202,37.99,76014.6,1.3,0.44104,0.00014,30.03069]
[1777392662221,37.99,76014.6,1.3,0.44104,0.00014,30.03069]
[1777392667570,37.98,76012.13,1.3,0.44069,0.00014,30.0258]
[1777392673042,37.98,76010.0,1.3,0.4404,0.00014,30.02158]
[1777392678078,37.98,76010.59,1.3,0.44047,0.00014,30.02267]
[1777392683113,37.97,76011.61,1.3,0.4406,0.00014,30.02459]
[1777392688148,37.97,76018.63,1.3,0.44156,0.00014,30.0381]
[1777392690531,37.97,76019.97,1.3,0.44173,0.00014,30.04064]
[1777392695710,37.96,76025.38,1.3,0.44246,0.00014,30.04795]
[1777392697752,37.96,76026.48,1.3,0.44261,0.00014,30.05001]
[1777392703253,37.96,76027.03,1.3,0.44267,0.00014,30.05095]
[1777392708288,37.95,76027.52,1.3,0.44273,0.00014,30.0518]
[1777392711965,37.95,76028.19,1.3,0.44282,0.00014,30.05303]
[1777392714712,37.95,76030.87,1.3,0.44318,0.00014,30.05804]
[1777392720372,37.95,76018.81,1.3,0.44153,0.00014,30.03499]
[1777392722041,37.95,76012.84,1.3,0.44071,0.00014,30.02342]
[1777392725458,37.94,76012.39,1.3,0.44064,0.00014,30.0225]
[1777392726849,37.94,76011.32,1.3,0.4405,0.00014,30.02039]
[1777392732456,37.94,76007.02,1.3,0.4399,0.00014,30.0119]
[1777392736546,37.94,76006.0,1.3,0.43976,0.00014,30.00985]
[1777392738839,37.94,76006.04,1.3,0.43976,0.00014,30.00992]
[1777392739007,37.94,76006.04,1.3,0.43976,0.00014,30.00992]
[1777392739009,37.94,76006.04,1.3,0.43976,0.00014,30.00992]
[1777392739099,37.94,76006.04,1.3,0.43976,0.00014,30.00992]
[1777392739505,37.94,75994.33,1.3,0.43816,0.00014,29.9866]
[1777392739549,37.94,75994.33,1.3,0.43816,0.00014,29.9866]
[1777392739655,37.94,75994.33,1.3,0.43816,0.00014,29.9866]
[1777392742060,37.94,75989.65,1.3,0.43752,0.00014,29.97715]
[1777392742405,37.94,75989.65,1.3,0.43752,0.00014,29.97715]
[1777392743533,37.94,75980.29,1.3,0.43625,0.00014,29.95803]
[1777392747818,37.94,75983.2,1.3,0.43665,0.00014,29.96404]
[1777392752040,37.94,75983.33,1.3,0.43667,0.00014,29.96434]
[1777392757630,37.94,75982.77,1.3,0.43659,0.00014,29.96032]
[1777392762045,37.94,75980.74,1.3,0.43631,0.00014,29.95618]
[1777392762374,37.94,75980.74,1.3,0.43631,0.00014,29.95618]
[1777392763673,37.95,75971.51,1.3,0.43506,0.00014,29.93707]
[1777392769071,37.95,75972.61,1.3,0.43521,0.00014,29.93944]
[1777392773019,37.95,75973.2,1.3,0.4353,0.00014,29.94073]
[1777392773315,37.95,75973.2,1.3,0.4353,0.00014,29.94073]
[1777392773329,37.95,75973.2,1.3,0.4353,0.00014,29.94073]
[1777392773370,37.95,75972.73,1.3,0.43524,0.00014,29.93977]
[1777392773947,37.95,75972.73,1.3,0.43524,0.00014,29.93977]
[1777392774022,37.95,75972.73,1.3,0.43524,0.00014,29.93977]
[1777392774142,37.95,75972.73,1.3,0.43524,0.00014,29.93977]
[1777392775027,37.95,75950.66,1.3,0.43223,0.00014,29.8929]
[1777392776711,37.95,75946.66,1.3,0.43168,0.00014,29.88424]
[1777392776858,37.95,75946.66,1.3,0.43168,0.00014,29.88424]
[1777392777578,37.95,75946.47,1.3,0.43166,0.00014,29.88384]
[1777392778958,37.95,75948.08,1.3,0.43188,0.00014,29.88734]
[1777392779932,37.95,75947.29,1.3,0.43177,0.00014,29.88563]
[1777392780794,37.95,75952.22,1.3,0.43244,0.00014,29.8963]
[1777392783870,37.95,75959.75,1.3,0.43347,0.00014,29.91246]
[1777392783884,37.95,75961.17,1.3,0.43367,0.00014,29.91548]
[1777392784913,37.95,75961.17,1.3,0.43367,0.00014,29.91548]
[1777392784962,37.95,75961.17,1.3,0.43367,0.00014,29.91548]
[1777392785218,37.95,75961.17,1.3,0.43367,0.00014,29.91548]
[1777392785401,37.95,75961.17,1.3,0.43367,0.00014,29.91548]
[1777392785442,37.95,75961.17,1.3,0.43367,0.00014,29.91548]
[1777392785473,37.95,75968.84,1.3,0.43471,0.00014,29.93171]
[1777392788257,37.96,75974.45,1.3,0.43548,0.00014,29.94346]
[1777392789129,37.96,75979.3,1.3,0.43614,0.00014,29.95352]
[1777392789657,37.96,75986.28,1.3,0.4371,0.00014,29.96784]
[1777392789996,37.96,75986.28,1.3,0.4371,0.00014,29.96784]
[1777392790093,37.96,75986.28,1.3,0.4371,0.00014,29.96784]
[1777392793541,37.96,75990.41,1.3,0.43766,0.00014,29.97624]
[1777392793642,37.96,75991.05,1.3,0.43775,0.00014,29.97754]
[1777392793679,37.96,75991.05,1.3,0.43775,0.00014,29.97754]
[1777392797280,37.96,75997.18,1.3,0.43859,0.00014,29.98986]
[1777392799212,37.96,76000.1,1.3,0.43898,0.00014,29.99568]
[1777392804962,37.96,75997.26,1.3,0.43859,0.00014,29.98998]
[1777392807597,37.96,75998.8,1.3,0.4388,0.00014,29.99305]
[1777392808817,37.95,76001.09,1.3,0.43912,0.00014,29.9976]
[1777392808990,37.95,76009.49,1.3,0.44026,0.00014,30.01416]
[1777392814025,37.95,76008.76,1.3,0.44015,0.00014,30.00975]
[1777392819060,37.95,76007.26,1.3,0.43994,0.00014,30.00677]
[1777392824095,37.95,76007.81,1.3,0.44001,0.00014,30.00781]
[1777392829255,37.95,76008.35,1.3,0.44009,0.00014,30.00883]
[1777392829319,37.95,76008.35,1.3,0.44009,0.00014,30.00883]
[1777392829678,37.95,76008.13,1.3,0.44005,0.00014,30.00839]
[1777392831972,37.95,76016.49,1.3,0.4412,0.00014,30.02466]
[1777392832132,37.95,76016.49,1.3,0.4412,0.00014,30.02466]
[1777392837792,37.94,76020.09,1.3,0.44168,0.00014,30.03151]
[1777392840853,37.94,76018.2,1.3,0.44142,0.00014,30.02782]
[1777392846249,37.94,76014.81,1.3,0.44095,0.00014,30.02119]
[1777392851284,37.93,76008.29,1.3,0.44005,0.00014,30.0084]
[1777392856318,37.93,76007.05,1.3,0.43988,0.00014,30.00592]
[1777392861354,37.93,76009.19,1.3,0.44016,0.00014,30.01008]
[1777392866389,37.93,76013.47,1.3,0.44075,0.00014,30.01839]
[1777392871424,37.92,76009.35,1.3,0.44017,0.00014,30.00735]
[1777392876459,37.92,76015.56,1.3,0.44101,0.00014,30.01941]
[1777392881493,37.92,76019.69,1.3,0.44157,0.00014,30.02731]
[1777392886529,37.92,76018.24,1.3,0.44137,0.00014,30.02444]
[1777392891564,37.91,76010.18,1.3,0.44026,0.00014,30.0087]
[1777392896599,37.91,76010.3,1.3,0.44027,0.00014,30.00888]
[1777392901633,37.91,76009.94,1.3,0.44022,0.00014,30.00811]
[1777392906669,37.9,76010.43,1.3,0.44028,0.00014,30.00902]
[1777392908196,37.9,76010.55,1.3,0.44029,0.00014,30.00925]
[1777392909915,37.9,76009.79,1.3,0.44019,0.00014,30.00774]
[1777392910660,37.9,76009.79,1.3,0.44019,0.00014,30.00774]
[1777392910818,37.9,76009.79,1.3,0.44019,0.00014,30.00774]
[1777392912215,37.9,76003.18,1.3,0.43928,0.00014,29.99469]
[1777392912221,37.9,76003.18,1.3,0.43928,0.00014,29.99469]
[1777392912381,37.9,76003.18,1.3,0.43928,0.00014,29.99469]
[1777392912418,37.9,76003.18,1.3,0.43928,0.00014,29.99469]
[1777392912457,37.9,76003.18,1.3,0.43928,0.00014,29.99469]
[1777392912516,37.9,76003.18,1.3,0.43928,0.00014,29.99469]
[1777392912528,37.9,76003.18,1.3,0.43928,0.00014,29.99469]
[1777392912984,37.9,75990.61,1.3,0.43756,0.00014,29.96946]
[1777392916373,37.9,75989.94,1.3,0.43747,0.00014,29.96811]
[1777392916423,37.9,75989.94,1.3,0.43747,0.00014,29.96811]
[1777392919195,37.9,75995.05,1.3,0.43817,0.00014,29.9784]
[1777392919818,37.9,76000.2,1.3,0.43887,0.00014,29.9887]
[1777392920362,37.9,76000.2,1.3,0.43887,0.00014,29.9887]
[1777392921776,37.9,75989.17,1.3,0.43736,0.00014,29.96643]
[1777392924752,37.9,75989.71,1.3,0.43743,0.00014,29.96747]
[1777392927155,37.9,75987.98,1.3,0.43719,0.00014,29.96396]
[1777392927798,37.9,75988.45,1.3,0.43726,0.00014,29.96493]
[1777392931412,37.9,75986.67,1.3,0.43701,0.00014,29.96131]
[1777392931582,37.9,75986.67,1.3,0.43701,0.00014,29.96131]
[1777392931671,37.9,75986.54,1.3,0.43699,0.00014,29.95812]
[1777392932853,37.9,75974.78,1.3,0.43538,0.00014,29.93386]
[1777392934369,37.9,75974.78,1.3,0.43538,0.00014,29.93386]
[1777392934470,37.9,75974.76,1.3,0.43538,0.00014,29.93383]
[1777392935475,37.9,75974.76,1.3,0.43538,0.00014,29.93383]
[1777392935569,37.9,75973.01,1.3,0.43514,0.00014,29.93019]
[1777392938673,37.9,75968.1,1.3,0.43447,0.00014,29.9199]
[1777392938680,37.9,75968.86,1.3,0.43458,0.00014,29.92151]
[1777392938844,37.9,75968.86,1.3,0.43458,0.00014,29.92151]
[1777392941050,37.9,75957.82,1.3,0.43307,0.00014,29.89805]
[1777392942290,37.9,75958.66,1.3,0.43318,0.00014,29.89982]
[1777392947961,37.89,75966.39,1.3,0.43423,0.00014,29.91611]
[1777392951409,37.89,75961.35,1.3,0.43353,0.00014,29.90537]
[1777392951509,37.89,75962.22,1.3,0.43365,0.00014,29.90721]
[1777392952545,37.89,75962.22,1.3,0.43365,0.00014,29.90721]
[1777392956063,37.89,75963.49,1.3,0.43382,0.00014,29.90985]
[1777392959914,37.88,75960.12,1.3,0.43335,0.00014,29.90255]
[1777392962822,37.88,75961.45,1.3,0.43353,0.00014,29.90535]
[1777392968105,37.88,75964.35,1.3,0.43392,0.00014,29.91143]
[1777392970406,37.88,75962.95,1.3,0.43373,0.00014,29.90843]
[1777392970431,37.88,75961.12,1.3,0.43347,0.00014,29.90452]
[1777392973585,37.88,75956.37,1.3,0.43282,0.00014,29.8943]
[1777392973612,37.88,75956.37,1.3,0.43282,0.00014,29.8943]
[1777392973847,37.88,75956.6,1.3,0.43285,0.00014,29.89477]
[1777392974047,37.88,75956.6,1.3,0.43285,0.00014,29.89477]
[1777392974488,37.88,75956.6,1.3,0.43285,0.00014,29.89477]
[1777392977036,37.87,75947.14,1.3,0.43155,0.00014,29.87419]
[1777392977304,37.87,75947.14,1.3,0.43155,0.00014,29.87419]
[1777392979218,37.87,75944.89,1.3,0.43124,0.00014,29.86922]
[1777392979275,37.87,75944.89,1.3,0.43124,0.00014,29.86922]
[1777392979433,37.87,75944.89,1.3,0.43124,0.00014,29.86922]
[1777392979877,37.87,75941.77,1.3,0.43081,0.00014,29.86234]
[1777392981885,37.87,75946.37,1.3,0.43144,0.00014,29.87238]
[1777392983367,37.87,75948.03,1.3,0.43166,0.00014,29.87597]
[1777392983376,37.87,75948.03,1.3,0.43166,0.00014,29.87597]
[1777392984467,37.87,75948.81,1.3,0.43177,0.00014,29.87764]
[1777392985318,37.86,75951.28,1.3,0.4321,0.00014,29.88298]
[1777392985320,37.86,75951.28,1.3,0.4321,0.00014,29.88298]
[1777392985578,37.86,75953.41,1.3,0.43239,0.00014,29.88757]
[1777392986235,37.86,75961.22,1.3,0.43346,0.00014,29.90433]
[1777392987942,37.86,75965.84,1.3,0.43409,0.00014,29.91414]
[1777392994291,37.86,75968.68,1.3,0.43445,0.00014,29.91704]
[1777392997135,37.85,75967.59,1.3,0.4343,0.00014,29.91469]
[1777392999332,37.85,75967.71,1.3,0.43432,0.00014,29.91491]
[1777392999335,37.85,75967.71,1.3,0.43432,0.00014,29.91491]
[1777392999432,37.85,75967.51,1.3,0.43429,0.00014,29.91448]
[1777393001746,37.85,75974.89,1.3,0.4353,0.00014,29.93003]
[1777393001989,37.85,75974.89,1.3,0.4353,0.00014,29.93003]
[1777393002007,37.85,75974.89,1.3,0.4353,0.00014,29.93003]
[1777393003946,37.86,75977.2,1.3,0.43562,0.00014,29.93488]
[1777393009651,37.86,75976.69,1.3,0.43556,0.00014,29.9339]
[1777393015438,37.86,75978.5,1.3,0.43581,0.00014,29.93776]
[1777393018459,37.86,75986.64,1.3,0.43693,0.00014,29.95455]
[1777393019835,37.86,75987.24,1.3,0.43701,0.00014,29.95578]
[1777393025508,37.87,75984.71,1.3,0.43667,0.00014,29.95066]
[1777393030543,37.87,75983.78,1.3,0.43655,0.00014,29.9488]
[1777393031182,37.87,75983.78,1.3,0.43655,0.00014,29.9488]
[1777393036843,37.87,75985.36,1.3,0.43676,0.00014,29.95209]
[1777393042627,37.87,75984.1,1.3,0.4366,0.00014,29.94955]
[1777393046103,37.87,75984.89,1.3,0.43671,0.00014,29.95118]
[1777393047655,37.87,75988.49,1.3,0.4372,0.00014,29.95855]
[1777393049710,37.87,75996.57,1.3,0.43831,0.00014,29.97492]
[1777393050272,37.87,75996.8,1.3,0.43834,0.00014,29.97541]
[1777393053704,37.88,75985.69,1.3,0.43682,0.00014,29.94999]
[1777393058739,37.88,75985.89,1.3,0.43685,0.00014,29.95045]
[1777393063774,37.88,75983.39,1.3,0.43651,0.00014,29.94537]
[1777393068809,37.88,75984.52,1.3,0.43667,0.00014,29.94775]
[1777393068992,37.88,75984.52,1.3,0.43667,0.00014,29.94775]
[1777393070670,37.88,75982.93,1.3,0.43645,0.00014,29.9445]
[1777393071043,37.88,75982.3,1.3,0.43637,0.00014,29.94321]
[1777393075859,37.89,75972.6,1.3,0.43505,0.00014,29.92313]
[1777393080452,37.89,75974.42,1.3,0.4353,0.00014,29.92699]
[1777393080794,37.89,75974.42,1.3,0.4353,0.00014,29.92699]
[1777393080858,37.89,75974.42,1.3,0.4353,0.00014,29.92699]
[1777393081551,37.89,75974.53,1.3,0.43532,0.00014,29.92723]
[1777393081893,37.89,75969.62,1.3,0.43465,0.00014,29.91697]
[1777393081911,37.89,75969.62,1.3,0.43465,0.00014,29.91697]
[1777393082598,37.89,75969.62,1.3,0.43465,0.00014,29.91697]
[1777393083272,37.89,75964.78,1.3,0.43399,0.00014,29.90677]
[1777393083364,37.89,75966.0,1.3,0.43415,0.00014,29.90938]
[1777393086523,37.89,75965.0,1.3,0.43402,0.00014,29.90728]
[1777393091663,37.9,75966.39,1.3,0.43422,0.00014,29.91032]
[1777393091690,37.9,75966.75,1.3,0.43427,0.00014,29.9111]
[1777393092498,37.9,75966.75,1.3,0.43427,0.00014,29.9111]
[1777393092599,37.9,75967.32,1.3,0.43435,0.00014,29.91233]
[1777393097813,37.9,75968.92,1.3,0.43457,0.00014,29.91574]
[1777393097866,37.9,75968.92,1.3,0.43457,0.00014,29.91574]
[1777393098013,37.9,75969.29,1.3,0.43462,0.00014,29.91654]
[1777393103048,37.9,75974.94,1.3,0.4354,0.00014,29.92846]
[1777393106917,37.91,75973.96,1.3,0.43527,0.00014,29.92647]
[1777393107038,37.91,75973.96,1.3,0.43527,0.00014,29.92647]
[1777393107225,37.91,75972.71,1.3,0.4351,0.00014,29.92387]
[1777393108083,37.91,75963.93,1.3,0.4339,0.00014,29.90539]
[1777393112309,37.91,75963.24,1.3,0.43381,0.00014,29.90103]
[1777393112451,37.91,75963.24,1.3,0.43381,0.00014,29.90103]
[1777393112508,37.91,75963.48,1.3,0.43384,0.00014,29.90156]
[1777393116342,37.91,75967.29,1.3,0.43437,0.00014,29.90969]
[1777393116347,37.91,75967.29,1.3,0.43437,0.00014,29.90969]
[1777393116444,37.91,75966.05,1.3,0.4342,0.00014,29.9071]
[1777393121839,37.91,75967.09,1.3,0.43435,0.00014,29.90937]
[1777393121870,37.92,75967.05,1.3,0.43434,0.00014,29.9093]
[1777393124846,37.92,75968.94,1.3,0.4346,0.00014,29.91332]
[1777393125758,37.92,75970.98,1.3,0.43488,0.00014,29.91764]
[1777393126031,37.92,75974.99,1.3,0.43543,0.00014,29.92602]
[1777393126210,37.92,75982.6,1.3,0.43647,0.00014,29.94177]
[1777393131245,37.92,75985.18,1.3,0.43683,0.00014,29.94711]
[1777393133259,37.92,75975.15,1.3,0.43546,0.00014,29.92643]
[1777393139301,37.92,75975.89,1.3,0.43557,0.00014,29.92805]
[1777393144356,37.93,75974.87,1.3,0.43543,0.00014,29.926]
[1777393149391,37.93,75974.99,1.3,0.43546,0.00014,29.92632]
[1777393152266,37.93,75972.25,1.3,0.43509,0.00014,29.92064]
[1777393157532,37.93,75975.88,1.3,0.43559,0.00014,29.92828]
[1777393160652,37.94,75974.26,1.3,0.43537,0.00014,29.92495]
[1777393160825,37.94,75974.26,1.3,0.43537,0.00014,29.92495]
[1777393161475,37.94,75965.49,1.3,0.43417,0.00014,29.90658]
[1777393164895,37.94,75963.97,1.3,0.43397,0.00014,29.90341]
[1777393174566,37.95,75962.18,1.3,0.43374,0.00014,29.89694]
[1777393176505,37.95,75962.72,1.3,0.43382,0.00014,29.89811]
[1777393176557,37.95,75962.72,1.3,0.43382,0.00014,29.89811]
[1777393176651,37.95,75962.72,1.3,0.43382,0.00014,29.89811]
[1777393180608,37.95,75970.47,1.3,0.43488,0.00014,29.91455]
[1777393181266,37.95,75970.47,1.3,0.43488,0.00014,29.91455]
[1777393181615,37.95,75968.25,1.3,0.43458,0.00014,29.90991]
[1777393186650,37.96,75968.89,1.3,0.43467,0.00014,29.91132]
[1777393189129,37.96,75969.32,1.3,0.43473,0.00014,29.91224]
[1777393189939,37.96,75969.32,1.3,0.43473,0.00014,29.91224]
[1777393189670,37.96,75970.02,1.3,0.43483,0.00014,29.91372]
[1777393193203,37.96,75975.37,1.3,0.43556,0.00014,29.92493]
[1777393198454,37.96,75975.65,1.3,0.43561,0.00014,29.92557]
[1777393203769,37.96,75975.87,1.3,0.43564,0.00014,29.9261]
[1777393207560,37.97,75976.09,1.3,0.43567,0.00014,29.92659]
[1777393212789,37.97,75984.3,1.3,0.4368,0.00014,29.94354]
[1777393217867,37.97,75986.19,1.3,0.43706,0.00014,29.94745]
[1777393221721,37.97,75986.48,1.3,0.4371,0.00014,29.94807]
[1777393222902,37.97,75995.17,1.3,0.43829,0.00014,29.96565]
[1777393223126,37.97,75995.17,1.3,0.43829,0.00014,29.96565]
[1777393225095,37.97,75995.71,1.3,0.43836,0.00014,29.96674]
[1777393225923,37.97,76005.87,1.3,0.43975,0.00014,29.98694]
[1777393226818,37.97,76005.87,1.3,0.43975,0.00014,29.98694]
[1777393227188,37.97,76006.16,1.3,0.43979,0.00014,29.9875]
[1777393232972,37.97,76013.73,1.3,0.44081,0.00014,29.99929]
[1777393233252,37.97,76013.73,1.3,0.44081,0.00014,29.99929]
[1777393239014,37.96,76013.33,1.3,0.44075,0.00014,29.9984]
[1777393239660,37.96,76013.33,1.3,0.44075,0.00014,29.9984]
[1777393239942,37.96,76013.33,1.3,0.44075,0.00014,29.9984]
[1777393240022,37.96,76013.33,1.3,0.44075,0.00014,29.9984]
[1777393242311,37.96,76019.95,1.3,0.44165,0.00014,30.01116]
[1777393242377,37.96,76019.95,1.3,0.44165,0.00014,30.01116]
[1777393244609,37.96,76022.56,1.3,0.442,0.00014,30.01613]
[1777393244955,37.96,76022.56,1.3,0.442,0.00014,30.01613]
[1777393253125,37.95,76012.11,1.3,0.44056,0.00014,29.99578]
[1777393258160,37.95,76013.59,1.3,0.44076,0.00014,29.9986]
[1777393263195,37.95,76011.35,1.3,0.44044,0.00014,29.99417]
[1777393264265,37.95,76011.35,1.3,0.44044,0.00014,29.99417]
[1777393270244,37.94,76012.42,1.3,0.44058,0.00014,29.99617]
[1777393272439,37.94,76012.05,1.3,0.44053,0.00014,29.99543]
[1777393275538,37.94,76012.16,1.3,0.44054,0.00014,29.99561]
[1777393276322,37.94,76012.75,1.3,0.44062,0.00014,29.99675]
[1777393282331,37.93,76018.94,1.3,0.44146,0.00014,30.00863]
[1777393286358,37.93,76011.75,1.3,0.44047,0.00014,29.99463]
[1777393287910,37.93,76011.75,1.3,0.44047,0.00014,29.99463]
[1777393288096,37.93,76010.21,1.3,0.44026,0.00014,29.99161]
[1777393296428,37.93,76018.08,1.3,0.44132,0.00014,30.00386]
[1777393302471,37.92,76017.65,1.3,0.44125,0.00014,30.00294]
[1777393303818,37.92,76017.65,1.3,0.44125,0.00014,30.00294]
[1777393305491,37.92,76002.68,1.3,0.4392,0.00014,29.97358]
[1777393306515,37.92,76002.68,1.3,0.4392,0.00014,29.97358]
[1777393312541,37.92,75999.14,1.3,0.43871,0.00014,29.96651]
[1777393314009,37.92,75999.14,1.3,0.43871,0.00014,29.96651]
[1777393314268,37.92,75996.16,1.3,0.43831,0.00014,29.96054]
[1777393314541,37.92,75996.16,1.3,0.43831,0.00014,29.96054]
[1777393315074,37.92,75996.16,1.3,0.43831,0.00014,29.96054]
[1777393314555,37.92,75988.76,1.3,0.4373,0.00014,29.94559]
[1777393315552,37.92,75988.76,1.3,0.4373,0.00014,29.94559]
[1777393320596,37.92,75987.05,1.3,0.43706,0.00014,29.94214]
[1777393324327,37.92,75988.18,1.3,0.43722,0.00014,29.94446]
[1777393329660,37.92,75985.52,1.3,0.43686,0.00014,29.93908]
[1777393332241,37.92,75985.43,1.3,0.43685,0.00014,29.93892]
[1777393333806,37.93,75986.12,1.3,0.43695,0.00014,29.94033]
[1777393339730,37.93,75988.02,1.3,0.43721,0.00014,29.94426]
[1777393344852,37.93,75988.77,1.3,0.43731,0.00014,29.9458]
[1777393351164,37.93,75993.41,1.3,0.43795,0.00014,29.95522]
[1777393352565,37.93,75993.79,1.3,0.43799,0.00014,29.95305]
[1777393353373,37.93,75997.08,1.3,0.43844,0.00014,29.95966]
[1777393354117,37.93,75997.08,1.3,0.43844,0.00014,29.95966]
[1777393354230,37.93,75999.62,1.3,0.43879,0.00014,29.96474]
[1777393359871,37.93,76003.05,1.3,0.43926,0.00014,29.97154]
[1777393360818,37.93,76003.05,1.3,0.43926,0.00014,29.97154]
[1777393363304,37.93,76005.16,1.3,0.43954,0.00014,29.9757]
[1777393363557,37.93,76005.16,1.3,0.43954,0.00014,29.9757]
[1777393370948,37.92,76006.79,1.3,0.43976,0.00014,29.97885]
[1777393375983,37.92,76005.88,1.3,0.43963,0.00014,29.97702]
[1777393381020,37.92,76007.11,1.3,0.4398,0.00014,29.9794]
[1777393385047,37.92,76014.84,1.3,0.44085,0.00014,29.99449]
[1777393390083,37.92,76018.36,1.3,0.44133,0.00014,30.00124]
[1777393395118,37.91,76018.88,1.3,0.44139,0.00014,30.00217]
[1777393400153,37.91,76008.52,1.3,0.43997,0.00014,29.98192]
[1777393405188,37.91,76009.14,1.3,0.44005,0.00014,29.98309]
[1777393410223,37.91,76007.51,1.3,0.43982,0.00014,29.97985]
[1777393415258,37.9,76006.01,1.3,0.43961,0.00014,29.97392]
[1777393419285,37.9,76014.17,1.3,0.44072,0.00014,29.9899]
[1777393424322,37.9,76013.26,1.3,0.44059,0.00014,29.98807]
[1777393430364,37.9,76015.45,1.3,0.44089,0.00014,29.99227]
[1777393435399,37.89,76014.78,1.3,0.44079,0.00014,29.9909]
[1777393440434,37.89,76005.58,1.3,0.43953,0.00014,29.9728]
[1777393444299,37.89,76005.1,1.3,0.43946,0.00014,29.97184]
[1777393449498,37.89,76004.13,1.3,0.43932,0.00014,29.96989]
[1777393452818,37.89,76005.91,1.3,0.43957,0.00014,29.9734]
[1777393459254,37.89,76002.1,1.3,0.43904,0.00014,29.96581]
[1777393465013,37.89,76002.67,1.3,0.43912,0.00014,29.96692]
[1777393465819,37.89,76001.84,1.3,0.439,0.00014,29.96527]
[1777393467611,37.89,75994.47,1.3,0.438,0.00014,29.95051]
[1777393467678,37.89,75994.47,1.3,0.438,0.00014,29.95051]
[1777393468694,37.89,75993.99,1.3,0.43793,0.00014,29.94957]
[1777393468750,37.89,75993.99,1.3,0.43793,0.00014,29.94957]
[1777393474766,37.89,75990.49,1.3,0.43745,0.00014,29.93961]
[1777393478701,37.89,75980.44,1.3,0.43608,0.00014,29.91906]
[1777393485273,37.9,75977.54,1.3,0.43569,0.00014,29.91311]
[1777393486305,37.9,75973.32,1.3,0.43512,0.00014,29.90437]
[1777393491792,37.9,75969.28,1.3,0.43457,0.00014,29.89603]
[1777393496399,37.91,75969.19,1.3,0.43457,0.00014,29.89593]
[1777393501862,37.91,75961.93,1.3,0.43359,0.00014,29.88072]
[1777393506897,37.92,75963.02,1.3,0.43375,0.00014,29.88317]
[1777393510896,37.92,75966.65,1.3,0.43425,0.00014,29.89094]
[1777393510910,37.92,75966.65,1.3,0.43425,0.00014,29.89094]
[1777393513377,37.92,75975.93,1.3,0.43552,0.00014,29.91044]
[1777393513948,37.92,75975.93,1.3,0.43552,0.00014,29.91044]
[1777393514394,37.92,75977.22,1.3,0.4357,0.00014,29.91313]
[1777393519989,37.93,75977.82,1.3,0.43579,0.00014,29.91445]
[1777393523489,37.93,75977.24,1.3,0.43571,0.00014,29.91328]
[1777393529052,37.93,75977.05,1.3,0.43569,0.00014,29.91294]
[1777393534088,37.93,75977.16,1.3,0.4357,0.00014,29.91027]
[1777393539123,37.93,75972.14,1.3,0.43502,0.00014,29.89986]
[1777393542579,37.93,75970.53,1.3,0.4348,0.00014,29.89653]
[1777393547338,37.94,75966.04,1.3,0.43419,0.00014,29.88713]
[1777393547516,37.94,75965.77,1.3,0.43416,0.00014,29.88658]
[1777393553221,37.94,75961.51,1.3,0.43358,0.00014,29.87765]
[1777393558256,37.94,75965.73,1.3,0.43417,0.00014,29.88669]
[1777393562990,37.95,75965.52,1.3,0.43414,0.00014,29.88631]
[1777393563613,37.95,75963.7,1.3,0.4339,0.00014,29.88248]
[1777393565303,37.95,75958.07,1.3,0.43313,0.00014,29.87051]
[1777393565305,37.95,75957.97,1.3,0.43312,0.00014,29.87031]
[1777393565971,37.95,75957.97,1.3,0.43312,0.00014,29.87031]
[1777393566312,37.95,75959.29,1.3,0.4333,0.00014,29.87316]
[1777393567344,37.95,75959.29,1.3,0.4333,0.00014,29.87316]
[1777393572353,37.96,75958.78,1.3,0.43324,0.00014,29.87223]
[1777393577389,37.96,75963.24,1.3,0.43386,0.00014,29.88184]
[1777393578301,37.96,75963.24,1.3,0.43386,0.00014,29.88184]
[1777393580843,37.96,75962.54,1.3,0.43377,0.00014,29.88039]
[1777393586817,37.97,75962.26,1.3,0.43374,0.00014,29.87992]
[1777393590928,37.97,75963.11,1.3,0.43386,0.00014,29.8818]
[1777393596932,37.97,75960.72,1.3,0.43354,0.00014,29.87392]
[1777393598629,37.97,75965.51,1.3,0.4342,0.00014,29.88411]
[1777393599126,37.97,75965.51,1.3,0.4342,0.00014,29.88411]
[1777393600715,37.98,75969.93,1.3,0.4348,0.00014,29.89344]
[1777393606593,37.98,75970.04,1.3,0.43483,0.00014,29.89377]
[1777393611628,37.98,75971.61,1.3,0.43504,0.00014,29.89712]
[1777393617115,37.98,75968.57,1.3,0.43463,0.00014,29.89081]
[1777393617136,37.98,75968.57,1.3,0.43463,0.00014,29.89081]
[1777393617141,37.98,75968.57,1.3,0.43463,0.00014,29.89081]
[1777393622708,37.99,75968.28,1.3,0.4346,0.00014,29.89031]
[1777393627112,37.99,75968.73,1.3,0.43467,0.00014,29.89129]
[1777393628421,37.99,75968.8,1.3,0.43468,0.00014,29.89146]
[1777393630402,37.99,75967.07,1.3,0.43444,0.00014,29.88785]
[1777393632443,37.99,75966.37,1.3,0.43435,0.00014,29.88641]
[1777393632545,37.99,75968.83,1.3,0.43469,0.00014,29.8916]
[1777393636737,38.0,75969.95,1.3,0.43485,0.00014,29.89399]
[1777393638292,38.0,75971.04,1.3,0.435,0.00014,29.89629]
[1777393638386,38.0,75978.23,1.3,0.43598,0.00014,29.91123]
[1777393643855,38.0,75977.22,1.3,0.43584,0.00014,29.90918]
[1777393649469,38.0,75978.98,1.3,0.43608,0.00014,29.91284]
[1777393651911,38.0,75970.09,1.3,0.43487,0.00014,29.89146]
[1777393656946,38.0,75971.6,1.3,0.43508,0.00014,29.89467]
[1777393661984,38.0,75971.33,1.3,0.43504,0.00014,29.89416]
[1777393667019,38.01,75970.38,1.3,0.43492,0.00014,29.89224]
[1777393670196,38.01,75970.32,1.3,0.43491,0.00014,29.89214]
[1777393674434,38.01,75969.08,1.3,0.43475,0.00014,29.8896]
[1777393684138,38.02,75967.44,1.3,0.43454,0.00014,29.88634]
[1777393688178,38.02,75963.21,1.3,0.43397,0.00014,29.87747]
[1777393690552,38.02,75960.13,1.3,0.43355,0.00014,29.871]
[1777393696222,38.02,75962.12,1.3,0.43383,0.00014,29.87534]
[1777393701256,38.03,75960.39,1.3,0.4336,0.00014,29.87177]
[1777393702781,38.03,75960.13,1.3,0.43357,0.00014,29.87124]
[1777393703231,38.03,75960.13,1.3,0.43357,0.00014,29.87124]
[1777393703844,38.03,75959.16,1.3,0.43344,0.00014,29.8692]
[1777393704352,38.03,75959.16,1.3,0.43344,0.00014,29.8692]
[1777393704459,38.03,75953.66,1.3,0.43269,0.00014,29.85743]
[1777393705908,38.03,75948.51,1.3,0.43199,0.00014,29.8463]
[1777393706293,38.03,75948.4,1.3,0.43197,0.00014,29.84604]
[1777393708036,38.03,75949.97,1.3,0.43218,0.00014,29.84941]
[1777393713343,38.02,75950.91,1.3,0.43229,0.00014,29.84836]
[1777393714500,38.02,75950.91,1.3,0.43229,0.00014,29.84836]
[1777393715357,38.02,75952.55,1.3,0.43251,0.00014,29.85185]
[1777393720392,38.02,75954.07,1.3,0.43272,0.00014,29.8552]
[1777393725109,38.03,75956.32,1.3,0.43304,0.00014,29.86009]
[1777393725247,38.03,75956.32,1.3,0.43304,0.00014,29.86009]
[1777393730339,38.03,75956.19,1.3,0.43303,0.00014,29.8599]
[1777393730462,38.03,75957.66,1.3,0.43323,0.00014,29.86306]
[1777393731318,38.03,75957.66,1.3,0.43323,0.00014,29.86306]
[1777393736553,38.04,75958.41,1.3,0.43334,0.00014,29.8648]
[1777393740528,38.04,75962.57,1.3,0.43391,0.00014,29.87371]
[1777393740533,38.04,75962.31,1.3,0.43388,0.00014,29.87318]
[1777393745917,38.04,75959.84,1.3,0.43355,0.00014,29.86801]
[1777393746971,38.04,75959.92,1.3,0.43356,0.00014,29.8682]
[1777393752616,38.05,75959.73,1.3,0.43354,0.00014,29.86791]
[1777393757651,38.05,75958.85,1.3,0.43343,0.00014,29.86612]
[1777393760977,38.05,75958.42,1.3,0.43338,0.00014,29.86524]
[1777393760982,38.05,75958.42,1.3,0.43338,0.00014,29.86524]
[1777393761411,38.05,75958.42,1.3,0.43338,0.00014,29.86524]
[1777393761484,38.05,75958.42,1.3,0.43338,0.00014,29.86524]
[1777393761513,38.05,75958.42,1.3,0.43338,0.00014,29.86526]
[1777393761608,38.05,75958.42,1.3,0.43338,0.00014,29.86526]
[1777393761679,38.05,75949.18,1.3,0.43212,0.00014,29.84543]
[1777393763757,38.05,75945.57,1.3,0.43162,0.00014,29.83757]
[1777393765595,38.05,75945.77,1.3,0.43164,0.00014,29.83792]
[1777393765707,38.04,75946.51,1.3,0.43174,0.00014,29.83949]
[1777393766750,38.04,75946.51,1.3,0.43174,0.00014,29.83949]
[1777393772756,38.04,75947.04,1.3,0.43181,0.00014,29.83769]
[1777393775148,38.04,75947.04,1.3,0.43181,0.00014,29.83769]
[1777393777983,38.04,75946.49,1.3,0.43173,0.00014,29.83649]
[1777393778482,38.04,75946.49,1.3,0.43173,0.00014,29.83649]
[1777393783834,38.04,75948.27,1.3,0.43197,0.00014,29.84033]
[1777393788868,38.04,75948.32,1.3,0.43198,0.00014,29.84042]
[1777393789692,38.04,75948.32,1.3,0.43198,0.00014,29.84042]
[1777393794701,38.04,75949.88,1.3,0.43219,0.00014,29.84377]
[1777393799946,38.04,75949.02,1.3,0.43207,0.00014,29.84189]
[1777393801133,38.04,75949.02,1.3,0.43207,0.00014,29.84189]
[1777393803831,38.04,75944.3,1.3,0.43142,0.00014,29.83164]
[1777393806352,38.04,75946.26,1.3,0.43169,0.00014,29.8359]
[1777393806381,38.04,75946.26,1.3,0.43169,0.00014,29.8359]
[1777393808144,38.04,75947.3,1.3,0.43183,0.00014,29.83814]
[1777393810849,38.04,75950.94,1.3,0.43232,0.00014,29.84597]
[1777393810871,38.04,75950.94,1.3,0.43232,0.00014,29.84597]
[1777393813667,38.04,75954.53,1.3,0.43281,0.00014,29.85366]
[1777393813838,38.04,75954.53,1.3,0.43281,0.00014,29.85366]
[1777393814048,38.04,75958.52,1.3,0.43335,0.00014,29.86218]
[1777393817220,38.04,75963.81,1.3,0.43408,0.00014,29.87343]
[1777393817682,38.04,75969.39,1.3,0.43484,0.00014,29.88517]
[1777393817684,38.04,75969.39,1.3,0.43484,0.00014,29.88517]
[1777393817790,38.04,75969.39,1.3,0.43484,0.00014,29.88517]
[1777393819995,38.04,75972.76,1.3,0.4353,0.00014,29.89222]
[1777393820101,38.04,75972.76,1.3,0.4353,0.00014,29.89222]
[1777393820355,38.04,75972.76,1.3,0.4353,0.00014,29.89222]
[1777393821052,38.04,75973.34,1.3,0.43538,0.00014,29.89343]
[1777393825833,38.04,75980.64,1.3,0.43638,0.00014,29.90853]
[1777393831246,38.04,75983.64,1.3,0.43679,0.00014,29.91469]
[1777393831438,38.04,75983.64,1.3,0.43679,0.00014,29.91469]
[1777393832314,38.04,75983.65,1.3,0.43678,0.00014,29.91178]
[1777393832652,38.04,75988.62,1.3,0.43746,0.00014,29.92188]
[1777393834176,38.04,75991.57,1.3,0.43786,0.00014,29.92784]
[1777393839647,38.05,75995.23,1.3,0.43837,0.00014,29.93524]
[1777393840471,38.05,75994.63,1.3,0.43829,0.00014,29.93405]
[1777393840563,38.05,75994.63,1.3,0.43829,0.00014,29.93405]
[1777393840818,38.05,75995.34,1.3,0.43838,0.00014,29.93548]
[1777393841349,38.05,75995.34,1.3,0.43838,0.00014,29.93548]
[1777393841564,38.05,75995.34,1.3,0.43838,0.00014,29.93548]
[1777393847282,38.05,75991.09,1.3,0.43781,0.00014,29.92702]
[1777393850745,38.05,75988.5,1.3,0.43746,0.00014,29.92182]
[1777393851154,38.05,75988.5,1.3,0.43746,0.00014,29.92182]
[1777393855531,38.05,75988.87,1.3,0.43751,0.00014,29.92261]
[1777393861379,38.06,75983.68,1.3,0.43681,0.00014,29.91215]
[1777393864936,38.06,75980.6,1.3,0.43639,0.00014,29.90586]
[1777393866355,38.06,75977.93,1.3,0.43603,0.00014,29.90038]
[1777393871450,38.06,75976.23,1.3,0.4358,0.00014,29.8969]
[1777393871686,38.06,75976.23,1.3,0.4358,0.00014,29.8969]
[1777393875591,38.06,75977.79,1.3,0.43602,0.00014,29.90014]
[1777393876387,38.06,75976.99,1.3,0.43591,0.00014,29.8985]
[1777393877370,38.06,75972.82,1.3,0.43534,0.00014,29.88987]
[1777393878076,38.06,75972.03,1.3,0.43523,0.00014,29.88823]
[1777393881155,38.06,75972.61,1.3,0.43531,0.00014,29.88947]
[1777393881202,38.06,75972.61,1.3,0.43531,0.00014,29.88947]
[1777393886556,38.06,75973.59,1.3,0.43545,0.00014,29.89155]
[1777393889448,38.06,75970.75,1.3,0.43507,0.00014,29.88566]
[1777393891959,38.06,75969.79,1.3,0.43493,0.00014,29.88075]
[1777393893091,38.07,75969.77,1.3,0.43493,0.00014,29.88072]
[1777393894014,38.07,75965.84,1.3,0.43439,0.00014,29.8725]
[1777393895116,38.07,75964.3,1.3,0.43419,0.00014,29.86927]
[1777393896776,38.07,75962.62,1.3,0.43396,0.00014,29.86576]
[1777393900871,38.07,75960.0,1.3,0.43361,0.00014,29.86029]
[1777393901661,38.07,75952.15,1.3,0.43254,0.00014,29.84355]
[1777393906696,38.06,75949.75,1.3,0.4322,0.00014,29.83819]
[1777393907060,38.06,75949.75,1.3,0.4322,0.00014,29.83819]
[1777393908143,38.06,75949.84,1.3,0.43221,0.00014,29.83835]
[1777393908710,38.06,75950.01,1.3,0.43223,0.00014,29.83868]
[1777393912752,38.06,75949.6,1.3,0.43217,0.00014,29.83769]
[1777393912915,38.06,75949.6,1.3,0.43217,0.00014,29.83769]
[1777393914755,38.06,75941.75,1.3,0.43109,0.00014,29.82058]
[1777393916636,38.06,75941.75,1.3,0.43109,0.00014,29.82058]
[1777393920146,38.05,75941.84,1.3,0.4311,0.00014,29.82072]
[1777393921040,38.05,75940.01,1.3,0.43085,0.00014,29.8167]
[1777393926842,38.05,75939.96,1.3,0.43084,0.00014,29.81649]
[1777393931467,38.05,75940.45,1.3,0.4309,0.00014,29.81753]
[1777393936913,38.05,75940.96,1.3,0.43097,0.00014,29.81864]
[1777393941947,38.05,75938.89,1.3,0.43069,0.00014,29.81412]
[1777393946814,38.05,75938.48,1.3,0.43063,0.00014,29.81324]
[1777393948680,38.05,75937.16,1.3,0.43045,0.00014,29.81034]
[1777393948693,38.05,75937.16,1.3,0.43045,0.00014,29.81034]
[1777393954035,38.05,75937.82,1.3,0.43054,0.00014,29.80885]
[1777393959068,38.05,75937.35,1.3,0.43047,0.00014,29.80783]
[1777393960297,38.05,75937.35,1.3,0.43047,0.00014,29.80783]
[1777393967124,38.05,75936.4,1.3,0.43035,0.00014,29.80577]
[1777393970252,38.05,75936.5,1.3,0.43036,0.00014,29.806]
[1777393976186,38.05,75936.35,1.3,0.43034,0.00014,29.8056]
[1777393978835,38.05,75937.73,1.3,0.43052,0.00014,29.80861]
[1777393984897,38.05,75942.08,1.3,0.43111,0.00014,29.81807]
[1777393990288,38.04,75936.63,1.3,0.43036,0.00014,29.80602]
[1777393995323,38.04,75937.52,1.3,0.43047,0.00014,29.80792]
[1777393996289,38.04,75937.52,1.3,0.43047,0.00014,29.80792]
[1777393996298,38.04,75937.52,1.3,0.43047,0.00014,29.80792]
[1777393996351,38.04,75937.52,1.3,0.43047,0.00014,29.80792]
[1777393998791,38.04,75936.92,1.3,0.43039,0.00014,29.80658]
[1777393999018,38.04,75936.83,1.3,0.43038,0.00014,29.80637]
[1777394000165,38.04,75940.23,1.3,0.43084,0.00014,29.81384]
[1777394000191,38.04,75940.23,1.3,0.43084,0.00014,29.81384]
[1777394001939,38.04,75947.11,1.3,0.43178,0.00014,29.82884]
[1777394008049,38.04,75948.28,1.3,0.43194,0.00014,29.83136]
[1777394013451,38.04,75949.5,1.3,0.43209,0.00014,29.83102]
[1777394018486,38.04,75949.04,1.3,0.43203,0.00014,29.83]
[1777394023521,38.04,75948.62,1.3,0.43197,0.00014,29.82908]
[1777394024381,38.04,75948.62,1.3,0.43197,0.00014,29.82908]
[1777394024416,38.04,75948.62,1.3,0.43197,0.00014,29.82908]
[1777394024650,38.04,75948.62,1.3,0.43197,0.00014,29.82908]
[1777394025536,38.03,75937.35,1.3,0.43043,0.00014,29.80445]
[1777394027993,38.03,75938.92,1.3,0.43065,0.00014,29.80789]
[1777394030734,38.03,75934.23,1.3,0.43001,0.00014,29.79753]
[1777394030749,38.03,75934.23,1.3,0.43001,0.00014,29.79753]
[1777394030753,38.03,75934.23,1.3,0.43001,0.00014,29.79753]
[1777394030818,38.03,75933.94,1.3,0.42997,0.00014,29.79688]
[1777394031718,38.03,75933.94,1.3,0.42997,0.00014,29.79688]
[1777394037601,38.03,75932.9,1.3,0.42981,0.00014,29.79444]
[1777394037889,38.03,75933.49,1.3,0.42989,0.00014,29.79573]
[1777394038998,38.03,75934.73,1.3,0.43006,0.00014,29.79845]
[1777394041535,38.03,75933.13,1.3,0.42984,0.00014,29.79485]
[1777394046684,38.02,75925.88,1.3,0.42884,0.00014,29.77853]
[1777394051718,38.02,75923.28,1.3,0.42848,0.00014,29.77259]
[1777394056753,38.01,75921.7,1.3,0.42826,0.00014,29.76893]
[1777394058014,38.01,75921.86,1.3,0.42828,0.00014,29.76927]
[1777394058049,38.01,75921.86,1.3,0.42828,0.00014,29.76927]
[1777394058261,38.01,75921.86,1.3,0.42828,0.00014,29.76927]
[1777394059785,38.01,75917.91,1.3,0.42774,0.00014,29.7603]
[1777394059794,38.01,75917.91,1.3,0.42774,0.00014,29.7603]
[1777394064809,38.01,75916.87,1.3,0.42759,0.00014,29.75784]
[1777394069844,38.01,75918.11,1.3,0.42775,0.00014,29.76059]
[1777394074261,38.01,75919.03,1.3,0.42787,0.00014,29.75966]
[1777394078777,38.0,75919.92,1.3,0.42798,0.00014,29.76164]
[1777394080438,38.0,75920.78,1.3,0.4281,0.00014,29.76356]
[1777394085957,38.0,75919.52,1.3,0.42792,0.00014,29.76057]
[1777394090992,38.0,75919.71,1.3,0.42794,0.00014,29.76092]
[1777394096028,37.99,75920.28,1.3,0.42801,0.00014,29.76213]
[1777394100821,37.99,75919.39,1.3,0.42789,0.00014,29.76007]
[1777394100830,37.99,75919.39,1.3,0.42789,0.00014,29.76007]
[1777394100952,37.99,75920.21,1.3,0.428,0.00014,29.76191]
[1777394101288,37.99,75920.21,1.3,0.428,0.00014,29.76191]
[1777394101306,37.99,75920.21,1.3,0.428,0.00014,29.76191]
[1777394102070,37.99,75906.08,1.3,0.42607,0.00014,29.72953]
[1777394103640,37.99,75906.08,1.3,0.42607,0.00014,29.72953]
[1777394103965,37.99,75905.39,1.3,0.42598,0.00014,29.72793]
[1777394104204,37.99,75905.39,1.3,0.42598,0.00014,29.72793]
[1777394104491,37.99,75905.39,1.3,0.42598,0.00014,29.72793]
[1777394105286,37.99,75899.81,1.3,0.42522,0.00014,29.71494]
[1777394105342,37.99,75884.63,1.3,0.42315,0.00014,29.67908]
[1777394106151,37.99,75884.63,1.3,0.42315,0.00014,29.67908]
[1777394106222,37.99,75884.63,1.3,0.42315,0.00014,29.67908]
[1777394107713,37.99,75883.73,1.3,0.42303,0.00014,29.67695]
[1777394108651,37.99,75879.27,1.3,0.42242,0.00014,29.66623]
[1777394108843,37.99,75879.27,1.3,0.42242,0.00014,29.66623]
[1777394108919,37.99,75889.31,1.3,0.42379,0.00014,29.69027]
[1777394109119,37.99,75897.43,1.3,0.4249,0.00014,29.70942]
[1777394110184,37.99,75897.43,1.3,0.4249,0.00014,29.70942]
[1777394111525,37.99,75899.12,1.3,0.42513,0.00014,29.71338]
[1777394114225,37.99,75899.14,1.3,0.42513,0.00014,29.71344]
[1777394114635,37.99,75899.14,1.3,0.42513,0.00014,29.71344]
[1777394114819,37.99,75899.14,1.3,0.42513,0.00014,29.71344]
[1777394114931,37.99,75899.14,1.3,0.42513,0.00014,29.71344]
[1777394115290,37.99,75899.76,1.3,0.42522,0.00014,29.7149]
[1777394115371,37.99,75910.15,1.3,0.42663,0.00014,29.73899]
[1777394118792,37.99,75914.65,1.3,0.42724,0.00014,29.74929]
[1777394118982,37.99,75918.89,1.3,0.42782,0.00014,29.75894]
[1777394119392,37.99,75918.89,1.3,0.42782,0.00014,29.75894]
[1777394119841,37.99,75918.89,1.3,0.42782,0.00014,29.75894]
[1777394122633,37.99,75922.58,1.3,0.42832,0.00014,29.76724]
[1777394122705,37.99,75922.58,1.3,0.42832,0.00014,29.76724]
[1777394127415,37.99,75919.76,1.3,0.42793,0.00014,29.76078]
[1777394127663,37.99,75919.76,1.3,0.42793,0.00014,29.76078]
[1777394127823,37.99,75919.76,1.3,0.42793,0.00014,29.76078]
[1777394129873,37.99,75912.72,1.3,0.42696,0.00014,29.74469]
[1777394133207,37.99,75901.31,1.3,0.4254,0.00014,29.71534]
[1777394133336,37.99,75901.31,1.3,0.4254,0.00014,29.71534]
[1777394135302,37.99,75885.18,1.3,0.42321,0.00014,29.6773]
[1777394137976,37.99,75885.41,1.3,0.42324,0.00014,29.67788]
[1777394139398,37.99,75884.05,1.3,0.42306,0.00014,29.67465]
[1777394139403,37.99,75884.05,1.3,0.42306,0.00014,29.67465]
[1777394141344,37.99,75896.75,1.3,0.42479,0.00014,29.70478]
[1777394146419,37.99,75896.47,1.3,0.42475,0.00014,29.70414]
[1777394152421,37.99,75898.47,1.3,0.42503,0.00014,29.70885]
[1777394153698,37.99,75898.47,1.3,0.42503,0.00014,29.70885]
[1777394157055,37.99,75894.98,1.3,0.42455,0.00014,29.70068]
[1777394158065,37.99,75897.95,1.3,0.42496,0.00014,29.70766]
[1777394158080,37.99,75897.95,1.3,0.42496,0.00014,29.70766]
[1777394158150,37.99,75897.95,1.3,0.42496,0.00014,29.70766]
[1777394163498,37.99,75907.74,1.3,0.42629,0.00014,29.73043]
[1777394164204,37.99,75907.74,1.3,0.42629,0.00014,29.73043]
[1777394166290,37.99,75912.54,1.3,0.42694,0.00014,29.74147]
[1777394166361,37.99,75912.54,1.3,0.42694,0.00014,29.74147]
[1777394166886,37.99,75912.54,1.3,0.42694,0.00014,29.74147]
[1777394166890,37.99,75912.54,1.3,0.42694,0.00014,29.74147]
[1777394168982,37.99,75916.91,1.3,0.42754,0.00014,29.75146]
[1777394174323,37.99,75918.45,1.3,0.42775,0.00014,29.75504]
[1777394174670,37.99,75918.45,1.3,0.42775,0.00014,29.75504]
[1777394175282,37.99,75921.58,1.3,0.42818,0.00014,29.76214]
[1777394175632,37.99,75921.58,1.3,0.42818,0.00014,29.76214]
[1777394176397,38.0,75923.96,1.3,0.42851,0.00014,29.76753]
[1777394176503,38.0,75923.96,1.3,0.42851,0.00014,29.76753]
[1777394176686,38.0,75923.96,1.3,0.42851,0.00014,29.76753]
[1777394176825,38.0,75923.96,1.3,0.42851,0.00014,29.76753]
[1777394177405,38.0,75923.96,1.3,0.42851,0.00014,29.76755]
[1777394177652,38.0,75923.96,1.3,0.42851,0.00014,29.76755]
[1777394178474,38.0,75924.78,1.3,0.42862,0.00014,29.76942]
[1777394179375,38.0,75924.7,1.3,0.42861,0.00014,29.76926]
[1777394180041,38.0,75924.31,1.3,0.42856,0.00014,29.7684]
[1777394180617,38.0,75924.84,1.3,0.42863,0.00014,29.76961]
[1777394182359,38.0,75925.31,1.3,0.4287,0.00014,29.77065]
[1777394183332,38.0,75924.65,1.3,0.4286,0.00014,29.76916]
[1777394183714,38.0,75924.65,1.3,0.4286,0.00014,29.76916]
[1777394183786,38.0,75924.65,1.3,0.4286,0.00014,29.76916]
[1777394189812,38.0,75924.82,1.3,0.42862,0.00014,29.7695]
[1777394195722,37.99,75921.84,1.3,0.42821,0.00014,29.75976]
[1777394199811,37.99,75922.14,1.3,0.42824,0.00014,29.76042]
[1777394202342,37.99,75920.92,1.3,0.42808,0.00014,29.75763]
[1777394202359,37.99,75920.92,1.3,0.42808,0.00014,29.75763]
[1777394202390,37.99,75920.92,1.3,0.42808,0.00014,29.75763]
[1777394202405,37.99,75920.92,1.3,0.42808,0.00014,29.75763]
[1777394202771,37.99,75915.71,1.3,0.42737,0.00014,29.74578]
[1777394204132,37.99,75912.96,1.3,0.42699,0.00014,29.7395]
[1777394209361,37.99,75912.8,1.3,0.42697,0.00014,29.73916]
[1777394211817,37.99,75911.88,1.3,0.42685,0.00014,29.73706]
[1777394213203,37.99,75907.35,1.3,0.42623,0.00014,29.72663]
[1777394215851,37.99,75905.12,1.3,0.42593,0.00014,29.72146]
[1777394217542,37.99,75902.49,1.3,0.42557,0.00014,29.71534]
[1777394222912,37.99,75898.06,1.3,0.42497,0.00014,29.70499]
[1777394227947,37.99,75897.69,1.3,0.42492,0.00014,29.70413]
[1777394228357,37.99,75897.69,1.3,0.42492,0.00014,29.70413]
[1777394228919,37.99,75897.69,1.3,0.42492,0.00014,29.70413]
[1777394229267,37.99,75893.75,1.3,0.42438,0.00014,29.69487]
[1777394230374,37.99,75892.38,1.3,0.42419,0.00014,29.69163]
[1777394230637,37.99,75892.38,1.3,0.42419,0.00014,29.69163]
[1777394230662,37.99,75892.38,1.3,0.42419,0.00014,29.69163]
[1777394230723,37.99,75892.38,1.3,0.42419,0.00014,29.69163]
[1777394231733,37.99,75890.79,1.3,0.42398,0.00014,29.68788]
[1777394234407,37.99,75885.44,1.3,0.42325,0.00014,29.6752]
[1777394240061,38.0,75883.61,1.3,0.42301,0.00014,29.67093]
[1777394242296,38.0,75882.9,1.3,0.42292,0.00014,29.66926]
[1777394247796,38.0,75885.77,1.3,0.4233,0.00014,29.67605]
[1777394248774,38.0,75887.44,1.3,0.42353,0.00014,29.68004]
[1777394250420,38.0,75895.82,1.3,0.42467,0.00014,29.69987]
[1777394252248,38.0,75900.94,1.3,0.42536,0.00014,29.70891]
[1777394254152,38.0,75900.64,1.3,0.42532,0.00014,29.7082]
[1777394254206,38.0,75900.64,1.3,0.42532,0.00014,29.7082]
[1777394255519,38.0,75899.27,1.3,0.42513,0.00014,29.705]
[1777394258560,38.0,75898.39,1.3,0.42501,0.00014,29.70294]
[1777394259113,38.0,75898.99,1.3,0.42509,0.00014,29.70434]
[1777394261818,38.0,75895.09,1.3,0.42456,0.00014,29.69519]
[1777394263271,38.0,75896.28,1.3,0.42472,0.00014,29.698]
[1777394266969,38.0,75896.78,1.3,0.42479,0.00014,29.69918]
[1777394267836,38.0,75898.74,1.3,0.42506,0.00014,29.70377]
[1777394270322,38.0,75902.48,1.3,0.42557,0.00014,29.71249]
[1777394276306,38.0,75902.66,1.3,0.42559,0.00014,29.71288]
[1777394279819,38.0,75903.57,1.3,0.42571,0.00014,29.71499]
[1777394280790,38.0,75906.14,1.3,0.42606,0.00014,29.72095]
[1777394283199,38.0,75916.43,1.3,0.42747,0.00014,29.7446]
[1777394284853,38.0,75916.32,1.3,0.42745,0.00014,29.74436]
[1777394290403,38.0,75912.33,1.3,0.42691,0.00014,29.73529]
[1777394294730,38.0,75911.64,1.3,0.42682,0.00014,29.73372]
[1777394300477,38.0,75914.58,1.3,0.42722,0.00014,29.7405]
[1777394303225,38.0,75913.75,1.3,0.42711,0.00014,29.73862]
[1777394303267,38.0,75913.75,1.3,0.42711,0.00014,29.73862]
[1777394303304,38.0,75913.75,1.3,0.42711,0.00014,29.73862]
[1777394303439,38.0,75913.75,1.3,0.42711,0.00014,29.73862]
[1777394303499,38.0,75919.64,1.3,0.42791,0.00014,29.75205]
[1777394308533,38.0,75924.74,1.3,0.4286,0.00014,29.76349]
[1777394309414,38.0,75924.74,1.3,0.4286,0.00014,29.76349]
[1777394309617,38.0,75924.74,1.3,0.4286,0.00014,29.76349]
[1777394309622,38.0,75924.74,1.3,0.4286,0.00014,29.76349]
[1777394309658,38.0,75924.74,1.3,0.4286,0.00014,29.76349]
[1777394309719,38.0,75924.52,1.3,0.42857,0.00014,29.76298]
[1777394310135,38.0,75924.52,1.3,0.42857,0.00014,29.76298]
[1777394310547,38.0,75914.36,1.3,0.42719,0.00014,29.73995]
[1777394314293,38.0,75911.34,1.3,0.42677,0.00014,29.7301]
[1777394319612,38.0,75912.05,1.3,0.42687,0.00014,29.73176]
[1777394320193,38.0,75912.05,1.3,0.42687,0.00014,29.73176]
[1777394320434,38.0,75912.05,1.3,0.42687,0.00014,29.73176]
[1777394323357,38.0,75908.26,1.3,0.42636,0.00014,29.72305]
[1777394328674,38.0,75909.94,1.3,0.42658,0.00014,29.72694]
[1777394330450,38.0,75910.3,1.3,0.42663,0.00014,29.72777]
[1777394335726,38.0,75914.12,1.3,0.42716,0.00014,29.73657]
[1777394341768,38.0,75913.33,1.3,0.42705,0.00014,29.73481]
[1777394344279,38.0,75914.41,1.3,0.4272,0.00014,29.73729]
[1777394349824,38.01,75921.18,1.3,0.42813,0.00014,29.75279]
[1777394354859,38.01,75921.16,1.3,0.42813,0.00014,29.75283]
[1777394359894,38.01,75919.85,1.3,0.42796,0.00014,29.74994]
[1777394364929,38.02,75920.09,1.3,0.428,0.00014,29.75055]
[1777394369963,38.02,75914.73,1.3,0.42727,0.00014,29.73841]
[1777394373505,38.02,75914.64,1.3,0.42725,0.00014,29.73527]
[1777394373818,38.02,75914.64,1.3,0.42725,0.00014,29.73527]
[1777394377801,38.02,75905.85,1.3,0.42606,0.00014,29.71505]
[1777394378465,38.02,75902.55,1.3,0.42561,0.00014,29.70739]
[1777394378532,38.02,75902.55,1.3,0.42561,0.00014,29.70739]
[1777394378992,38.02,75902.55,1.3,0.42561,0.00014,29.70739]
[1777394379028,38.02,75893.59,1.3,0.42439,0.00014,29.68641]
[1777394384063,38.02,75893.11,1.3,0.42432,0.00014,29.6853]
[1777394389098,38.02,75891.41,1.3,0.42409,0.00014,29.68132]
[1777394390725,38.02,75891.09,1.3,0.42405,0.00014,29.68057]
[1777394393073,38.02,75889.84,1.3,0.42388,0.00014,29.67763]
[1777394393089,38.02,75889.84,1.3,0.42388,0.00014,29.67763]
[1777394393839,38.02,75889.95,1.3,0.4239,0.00014,29.6779]
[1777394394207,38.02,75889.95,1.3,0.4239,0.00014,29.6779]
[1777394399168,38.02,75897.7,1.3,0.42495,0.00014,29.69619]
[1777394399271,38.02,75897.7,1.3,0.42495,0.00014,29.69619]
[1777394406218,38.02,75904.71,1.3,0.42591,0.00014,29.71248]
[1777394406804,38.02,75904.71,1.3,0.42591,0.00014,29.71248]
[1777394406819,38.02,75904.71,1.3,0.42591,0.00014,29.71248]
[1777394409243,38.02,75912.66,1.3,0.42699,0.00014,29.7308]
[1777394411587,38.02,75913.67,1.3,0.42713,0.00014,29.73311]
[1777394418498,38.02,75914.06,1.3,0.42718,0.00014,29.73404]
[1777394418529,38.02,75914.06,1.3,0.42718,0.00014,29.73404]
[1777394419609,38.02,75914.79,1.3,0.42728,0.00014,29.73573]
[1777394419958,38.02,75914.79,1.3,0.42728,0.00014,29.73573]
[1777394420011,38.02,75914.79,1.3,0.42728,0.00014,29.73573]
[1777394420655,38.02,75918.41,1.3,0.42777,0.00014,29.74398]
[1777394421005,38.02,75918.41,1.3,0.42777,0.00014,29.74398]
[1777394421504,38.02,75919.72,1.3,0.42795,0.00014,29.74696]
[1777394426751,38.02,75919.62,1.3,0.42795,0.00014,29.74681]
[1777394426786,38.02,75919.62,1.3,0.42795,0.00014,29.74681]
[1777394426849,38.02,75919.62,1.3,0.42795,0.00014,29.74681]
[1777394428617,38.02,75924.65,1.3,0.42863,0.00014,29.75819]
[1777394428718,38.02,75926.96,1.3,0.42895,0.00014,29.76337]
[1777394430696,38.02,75926.79,1.3,0.42892,0.00014,29.76298]
[1777394430761,38.02,75931.22,1.3,0.42953,0.00014,29.77287]
[1777394436432,38.02,75934.15,1.3,0.42992,0.00014,29.77644]
[1777394439656,38.02,75935.49,1.3,0.4301,0.00014,29.77941]
[1777394439776,38.02,75935.49,1.3,0.4301,0.00014,29.77941]
[1777394439852,38.03,75935.94,1.3,0.43016,0.00014,29.78044]
[1777394441463,38.03,75937.11,1.3,0.43032,0.00014,29.78302]
[1777394441471,38.03,75937.11,1.3,0.43032,0.00014,29.78302]
[1777394445245,38.03,75935.74,1.3,0.43014,0.00014,29.77999]
[1777394454609,38.03,75945.56,1.3,0.43148,0.00014,29.80153]
[1777394455516,38.03,75945.56,1.3,0.43148,0.00014,29.80153]
[1777394456524,38.03,75945.48,1.3,0.43146,0.00014,29.80135]
[1777394458435,38.02,75948.59,1.3,0.43189,0.00014,29.80809]
[1777394462866,38.02,75948.14,1.3,0.43182,0.00014,29.80709]
[1777394462934,38.02,75948.14,1.3,0.43182,0.00014,29.80709]
[1777394464390,38.02,75939.41,1.3,0.43063,0.00014,29.78802]
[1777394469717,38.02,75940.93,1.3,0.43084,0.00014,29.79133]
[1777394472625,38.02,75940.68,1.3,0.4308,0.00014,29.79077]
[1777394472634,38.02,75940.68,1.3,0.4308,0.00014,29.79077]
[1777394472738,38.02,75940.72,1.3,0.43081,0.00014,29.79086]
[1777394477774,38.02,75944.45,1.3,0.4313,0.00014,29.79883]
[1777394479354,38.01,75944.73,1.3,0.43134,0.00014,29.7994]
[1777394479385,38.01,75944.73,1.3,0.43134,0.00014,29.7994]
[1777394479787,38.01,75945.35,1.3,0.43142,0.00014,29.80072]
[1777394484822,38.01,75944.76,1.3,0.43134,0.00014,29.79939]
[1777394489105,38.01,75945.37,1.3,0.43142,0.00014,29.80069]
[1777394492438,38.01,75942.88,1.3,0.43107,0.00014,29.79227]
[1777394492878,38.01,75942.71,1.3,0.43104,0.00014,29.7919]
[1777394497913,38.0,75944.21,1.3,0.43123,0.00014,29.795]
[1777394502948,38.0,75943.27,1.3,0.43109,0.00014,29.79278]
[1777394507982,37.99,75944.25,1.3,0.43122,0.00014,29.79476]
[1777394513019,37.99,75944.74,1.3,0.43127,0.00014,29.79566]
[1777394518055,37.98,75943.63,1.3,0.43111,0.00014,29.79307]
[1777394523315,37.98,75944.46,1.3,0.43121,0.00014,29.79475]
[1777394523090,37.97,75936.77,1.3,0.43016,0.00014,29.77781]
[1777394523850,37.97,75936.77,1.3,0.43016,0.00014,29.77781]
[1777394524135,37.97,75936.77,1.3,0.43016,0.00014,29.77781]
[1777394524237,37.97,75929.51,1.3,0.42916,0.00014,29.76163]
[1777394524520,37.97,75929.51,1.3,0.42916,0.00014,29.76163]
[1777394530139,37.97,75923.61,1.3,0.42835,0.00014,29.74825]
[1777394535180,37.97,75924.85,1.3,0.42851,0.00014,29.75096]
[1777394539270,37.97,75930.73,1.3,0.42931,0.00014,29.7641]
[1777394542936,37.96,75931.23,1.3,0.42937,0.00014,29.76513]
[1777394548266,37.96,75932.6,1.3,0.42955,0.00014,29.76805]
[1777394553300,37.95,75931.6,1.3,0.4294,0.00014,29.76276]
[1777394553823,37.95,75931.6,1.3,0.4294,0.00014,29.76276]
[1777394559342,37.95,75925.02,1.3,0.42849,0.00014,29.74786]
[1777394560947,37.95,75923.52,1.3,0.42828,0.00014,29.74446]
[1777394564210,37.95,75926.43,1.3,0.42868,0.00014,29.75098]
[1777394569413,37.94,75927.37,1.3,0.4288,0.00014,29.75301]
[1777394571179,37.94,75927.37,1.3,0.4288,0.00014,29.75301]
[1777394571530,37.94,75927.72,1.3,0.42885,0.00014,29.75377]
[1777394574167,37.94,75921.44,1.3,0.42799,0.00014,29.73956]
[1777394579482,37.94,75921.34,1.3,0.42797,0.00014,29.73926]
[1777394580756,37.94,75921.34,1.3,0.42797,0.00014,29.73926]
[1777394584707,37.94,75922.69,1.3,0.42815,0.00014,29.74227]
[1777394590560,37.94,75919.42,1.3,0.42769,0.00014,29.73475]
[1777394595595,37.93,75920.44,1.3,0.42783,0.00014,29.73702]
[1777394600630,37.93,75920.55,1.3,0.42784,0.00014,29.73721]
[1777394605519,37.93,75920.13,1.3,0.42778,0.00014,29.7362]
[1777394605662,37.93,75920.13,1.3,0.42778,0.00014,29.7362]
[1777394605675,37.93,75920.13,1.3,0.42778,0.00014,29.7362]
[1777394605819,37.93,75920.13,1.3,0.42778,0.00014,29.7362]
[1777394607175,37.93,75916.85,1.3,0.42733,0.00014,29.72871]
[1777394607249,37.93,75909.23,1.3,0.42629,0.00014,29.71121]
[1777394613179,37.93,75906.15,1.3,0.42586,0.00014,29.70112]
[1777394613255,37.93,75906.15,1.3,0.42586,0.00014,29.70112]
[1777394613393,37.93,75906.15,1.3,0.42586,0.00014,29.70112]
[1777394613721,37.93,75888.48,1.3,0.42346,0.00014,29.65954]
[1777394615138,37.93,75888.48,1.3,0.42346,0.00014,29.65954]
[1777394615236,37.93,75888.48,1.3,0.42346,0.00014,29.65954]
[1777394615362,37.93,75888.48,1.3,0.42346,0.00014,29.65954]
[1777394615524,37.93,75886.86,1.3,0.42324,0.00014,29.65569]
[1777394620770,37.94,75882.52,1.3,0.42265,0.00014,29.64544]
[1777394622564,37.94,75881.23,1.3,0.42248,0.00014,29.64237]
[1777394624444,37.94,75884.19,1.3,0.42289,0.00014,29.64951]
[1777394625804,37.94,75893.44,1.3,0.42415,0.00014,29.67161]
[1777394629875,37.94,75895.45,1.3,0.42443,0.00014,29.67639]
[1777394630840,37.94,75884.4,1.3,0.42292,0.00014,29.65014]
[1777394632957,37.94,75884.15,1.3,0.42289,0.00014,29.64957]
[1777394638698,37.95,75884.53,1.3,0.42295,0.00014,29.65063]
[1777394643931,37.95,75895.3,1.3,0.42443,0.00014,29.67636]
[1777394644468,37.95,75895.3,1.3,0.42443,0.00014,29.67636]
[1777394645540,37.95,75895.75,1.3,0.42449,0.00014,29.67743]
[1777394647442,37.95,75897.48,1.3,0.42473,0.00014,29.68152]
[1777394652994,37.95,75902.71,1.3,0.42545,0.00014,29.69383]
[1777394655444,37.95,75901.76,1.3,0.42532,0.00014,29.69161]
[1777394655454,37.95,75901.76,1.3,0.42532,0.00014,29.69161]
[1777394663701,37.95,75907.44,1.3,0.42609,0.00014,29.70484]
[1777394663920,37.95,75907.44,1.3,0.42609,0.00014,29.70484]
[1777394664219,37.95,75907.44,1.3,0.42609,0.00014,29.70484]
[1777394664342,37.95,75907.44,1.3,0.42609,0.00014,29.70484]
[1777394664902,37.95,75906.47,1.3,0.42596,0.00014,29.70259]
[1777394670115,37.95,75903.46,1.3,0.42555,0.00014,29.6956]
[1777394671204,37.95,75903.46,1.3,0.42555,0.00014,29.6956]
[1777394671288,37.95,75903.46,1.3,0.42555,0.00014,29.6956]
[1777394673991,37.95,75897.28,1.3,0.4247,0.00014,29.67819]
[1777394675372,37.95,75896.14,1.3,0.42454,0.00014,29.67552]
[1777394678974,37.95,75904.24,1.3,0.42565,0.00014,29.6945]
[1777394684213,37.96,75907.04,1.3,0.42603,0.00014,29.701]
[1777394689248,37.96,75906.74,1.3,0.42599,0.00014,29.70031]
[1777394694283,37.96,75907.39,1.3,0.42608,0.00014,29.70182]
[1777394699318,37.96,75907.34,1.3,0.42607,0.00014,29.7017]
[1777394701532,37.96,75907.16,1.3,0.42605,0.00014,29.70129]
[1777394702719,37.96,75907.12,1.3,0.42604,0.00014,29.7012]
[1777394702774,37.96,75907.12,1.3,0.42604,0.00014,29.7012]
[1777394703893,37.96,75904.57,1.3,0.4257,0.00014,29.69527]
[1777394704207,37.96,75904.57,1.3,0.4257,0.00014,29.69527]
[1777394704845,37.96,75907.39,1.3,0.42608,0.00014,29.70182]
[1777394708935,37.96,75907.56,1.3,0.4261,0.00014,29.70222]
[1777394709817,37.96,75905.89,1.3,0.42588,0.00014,29.69835]
[1777394716437,37.96,75905.27,1.3,0.42579,0.00014,29.69691]
[1777394721472,37.96,75906.21,1.3,0.42592,0.00014,29.69909]
[1777394725177,37.96,75904.95,1.3,0.42575,0.00014,29.69616]
[1777394725240,37.96,75904.95,1.3,0.42575,0.00014,29.69616]
[1777394725402,37.96,75904.95,1.3,0.42575,0.00014,29.69616]
[1777394725819,37.96,75908.94,1.3,0.42629,0.00014,29.70541]
[1777394726176,37.96,75908.94,1.3,0.42629,0.00014,29.70541]
[1777394726186,37.96,75908.94,1.3,0.42629,0.00014,29.70541]
[1777394731542,37.96,75916.12,1.3,0.42727,0.00014,29.71903]
[1777394736286,37.96,75916.94,1.3,0.42738,0.00014,29.72094]
[1777394737584,37.96,75927.02,1.3,0.42876,0.00014,29.74383]
[1777394742585,37.96,75926.56,1.3,0.42871,0.00014,29.7429]
[1777394744894,37.97,75926.4,1.3,0.42869,0.00014,29.74258]
[1777394744936,37.97,75926.4,1.3,0.42869,0.00014,29.74258]
[1777394746671,37.97,75929.35,1.3,0.42909,0.00014,29.74921]
[1777394746757,37.96,75930.8,1.3,0.42929,0.00014,29.75244]
[1777394748733,37.96,75932.41,1.3,0.42951,0.00014,29.75602]
[1777394751683,37.96,75941.44,1.3,0.43073,0.00014,29.77594]
[1777394753371,37.96,75941.44,1.3,0.43073,0.00014,29.77594]
[1777394756801,37.96,75937.84,1.3,0.43024,0.00014,29.76793]
[1777394756819,37.96,75937.84,1.3,0.43024,0.00014,29.76793]
[1777394756976,37.96,75937.84,1.3,0.43024,0.00014,29.76793]
[1777394762761,37.96,75938.74,1.3,0.43035,0.00014,29.76982]
[1777394763990,37.96,75938.74,1.3,0.43035,0.00014,29.76982]
[1777394764486,37.96,75938.74,1.3,0.43035,0.00014,29.76982]
[1777394764547,37.96,75945.89,1.3,0.43133,0.00014,29.7855]
[1777394765066,37.96,75945.89,1.3,0.43133,0.00014,29.7855]
[1777394765194,37.96,75945.89,1.3,0.43133,0.00014,29.7855]
[1777394766019,37.96,75948.4,1.3,0.43167,0.00014,29.79097]
[1777394771356,37.95,75950.78,1.3,0.43199,0.00014,29.7961]
[1777394771418,37.95,75950.78,1.3,0.43199,0.00014,29.7961]
[1777394774199,37.95,75951.27,1.3,0.43206,0.00014,29.79715]
[1777394777032,37.95,75954.32,1.3,0.43247,0.00014,29.80371]
[1777394778335,37.95,75954.28,1.3,0.43247,0.00014,29.80362]
[1777394778401,37.95,75954.28,1.3,0.43247,0.00014,29.80362]
[1777394779651,37.95,75946.6,1.3,0.43142,0.00014,29.78693]
[1777394779660,37.95,75946.6,1.3,0.43142,0.00014,29.78693]
[1777394780539,37.95,75946.6,1.3,0.43142,0.00014,29.78693]
[1777394780576,37.95,75940.65,1.3,0.4306,0.00014,29.77384]
[1777394780663,37.95,75940.65,1.3,0.4306,0.00014,29.77384]
[1777394785921,37.95,75931.85,1.3,0.42939,0.00014,29.75422]
[1777394790958,37.94,75931.16,1.3,0.42929,0.00014,29.75257]
[1777394795993,37.94,75929.45,1.3,0.42904,0.00014,29.74571]
[1777394799275,37.94,75929.66,1.3,0.42907,0.00014,29.74614]
[1777394805056,37.93,75927.5,1.3,0.42876,0.00014,29.74118]
[1777394806435,37.93,75927.5,1.3,0.42876,0.00014,29.74118]
[1777394810676,37.93,75926.87,1.3,0.42867,0.00014,29.73969]
[1777394814886,37.93,75926.89,1.3,0.42867,0.00014,29.73968]
[1777394814892,37.93,75926.89,1.3,0.42867,0.00014,29.73968]
[1777394814903,37.93,75926.89,1.3,0.42867,0.00014,29.73968]
[1777394815400,37.93,75926.89,1.3,0.42867,0.00014,29.73968]
[1777394817817,37.93,75918.0,1.3,0.42745,0.00014,29.71948]
[1777394819737,37.93,75915.81,1.3,0.42715,0.00014,29.71446]
[1777394821570,37.93,75916.08,1.3,0.42719,0.00014,29.71508]
[1777394824753,37.93,75913.15,1.3,0.42679,0.00014,29.70834]
[1777394827818,37.93,75916.88,1.3,0.4273,0.00014,29.71688]
[1777394832104,37.93,75924.44,1.3,0.42833,0.00014,29.73404]
[1777394832195,37.93,75924.44,1.3,0.42833,0.00014,29.73404]
[1777394834536,37.93,75921.13,1.3,0.42787,0.00014,29.72651]
[1777394837016,37.93,75918.5,1.3,0.42751,0.00014,29.7205]
[1777394837365,37.93,75918.5,1.3,0.42751,0.00014,29.7205]
[1777394838453,37.93,75918.42,1.3,0.4275,0.00014,29.7203]
[1777394839256,37.92,75919.04,1.3,0.42758,0.00014,29.72171]
[1777394839433,37.92,75919.04,1.3,0.42758,0.00014,29.72171]
[1777394840630,37.92,75919.05,1.3,0.42758,0.00014,29.72173]
[1777394840818,37.92,75915.55,1.3,0.42711,0.00014,29.71371]
[1777394840921,37.92,75915.55,1.3,0.42711,0.00014,29.71371]
[1777394843331,37.92,75903.98,1.3,0.42553,0.00014,29.68697]
[1777394848364,37.93,75901.48,1.3,0.42519,0.00014,29.68117]
[1777394853399,37.93,75901.99,1.3,0.42525,0.00014,29.67945]
[1777394858434,37.93,75901.2,1.3,0.42515,0.00014,29.67764]
[1777394863469,37.93,75901.13,1.3,0.42514,0.00014,29.67753]
[1777394868504,37.93,75901.31,1.3,0.42517,0.00014,29.678]
[1777394873538,37.93,75899.84,1.3,0.42497,0.00014,29.67461]
[1777394874143,37.93,75899.84,1.3,0.42497,0.00014,29.67461]
[1777394874234,37.93,75899.84,1.3,0.42497,0.00014,29.67461]
[1777394874262,37.93,75899.84,1.3,0.42497,0.00014,29.67461]
[1777394877465,37.93,75896.28,1.3,0.42449,0.00014,29.66627]
[1777394877519,37.93,75896.28,1.3,0.42449,0.00014,29.66627]
[1777394878631,37.93,75895.94,1.3,0.42444,0.00014,29.66549]
[1777394878693,37.93,75885.91,1.3,0.42308,0.00014,29.64167]
[1777394881775,37.94,75879.17,1.3,0.42216,0.00014,29.62554]
[1777394887133,37.94,75882.99,1.3,0.4227,0.00014,29.63491]
[1777394887136,37.94,75882.99,1.3,0.4227,0.00014,29.63491]
[1777394887639,37.94,75892.34,1.3,0.42397,0.00014,29.65725]
[1777394887716,37.94,75892.34,1.3,0.42397,0.00014,29.65725]
[1777394893681,37.95,75895.21,1.3,0.42437,0.00014,29.66415]
[1777394898716,37.95,75895.31,1.3,0.42439,0.00014,29.66446]
[1777394903028,37.95,75895.31,1.3,0.42439,0.00014,29.6645]
[1777394908786,37.95,75894.48,1.3,0.42429,0.00014,29.66266]
[1777394913821,37.95,75898.74,1.3,0.42486,0.00014,29.66978]
[1777394916816,37.95,75898.78,1.3,0.42487,0.00014,29.66989]
[1777394916878,37.95,75898.78,1.3,0.42487,0.00014,29.66989]
[1777394916931,37.95,75898.78,1.3,0.42487,0.00014,29.66989]
[1777394916937,37.95,75898.78,1.3,0.42487,0.00014,29.66989]
[1777394918394,37.95,75898.78,1.3,0.42487,0.00014,29.6699]
[1777394918458,37.95,75898.78,1.3,0.42487,0.00014,29.6699]
[1777394918642,37.95,75898.78,1.3,0.42487,0.00014,29.6699]
[1777394918644,37.95,75913.2,1.3,0.42684,0.00014,29.70339]
[1777394918774,37.95,75913.2,1.3,0.42684,0.00014,29.70339]
[1777394920729,37.95,75918.37,1.3,0.42754,0.00014,29.71522]
[1777394920843,37.96,75921.32,1.3,0.42795,0.00014,29.72194]
[1777394920906,37.96,75921.32,1.3,0.42795,0.00014,29.72194]
[1777394926520,37.95,75928.39,1.3,0.42891,0.00014,29.73784]
[1777394926531,37.95,75928.39,1.3,0.42891,0.00014,29.73784]
[1777394931949,37.95,75923.59,1.3,0.42824,0.00014,29.7269]
[1777394936987,37.95,75926.82,1.3,0.42868,0.00014,29.73411]
[1777394942024,37.94,75926.79,1.3,0.42867,0.00014,29.73395]
[1777394947059,37.94,75929.67,1.3,0.42906,0.00014,29.74033]
[1777394952094,37.94,75926.69,1.3,0.42864,0.00014,29.73353]
[1777394953817,37.94,75923.15,1.3,0.42816,0.00014,29.72552]
[1777394953823,37.94,75923.15,1.3,0.42816,0.00014,29.72552]
[1777394953844,37.94,75923.15,1.3,0.42816,0.00014,29.72552]
[1777394956961,37.94,75913.49,1.3,0.42683,0.00014,29.70345]
[1777394958381,37.94,75912.74,1.3,0.42673,0.00014,29.70172]
[1777394959912,37.94,75905.57,1.3,0.42575,0.00014,29.68515]
[1777394965187,37.94,75896.48,1.3,0.42452,0.00014,29.66392]
[1777394970223,37.94,75894.06,1.3,0.42419,0.00014,29.65827]
[1777394971535,37.94,75894.06,1.3,0.42419,0.00014,29.65827]
[1777394977272,37.94,75895.44,1.3,0.42438,0.00014,29.65868]
[1777394982307,37.94,75895.24,1.3,0.42436,0.00014,29.65828]
[1777394987342,37.95,75895.27,1.3,0.42437,0.00014,29.65842]
[1777394992376,37.95,75898.27,1.3,0.42478,0.00014,29.66554]
[1777394996486,37.95,75899.68,1.3,0.42497,0.00014,29.66888]
[1777394997957,37.95,75898.82,1.3,0.42486,0.00014,29.66688]
[1777394998313,37.95,75898.82,1.3,0.42486,0.00014,29.66688]
[1777394998364,37.95,75898.82,1.3,0.42486,0.00014,29.66688]
[1777395003455,37.95,75898.89,1.3,0.42487,0.00014,29.66709]
[1777395008490,37.95,75898.26,1.3,0.42479,0.00014,29.66565]
[1777395009327,37.95,75898.26,1.3,0.42479,0.00014,29.66565]
[1777395014532,37.95,75897.42,1.3,0.42468,0.00014,29.66373]
[1777395017286,37.95,75897.54,1.3,0.42469,0.00014,29.66403]
[1777395017291,37.95,75897.54,1.3,0.42469,0.00014,29.66403]
[1777395017352,37.95,75897.54,1.3,0.42469,0.00014,29.66403]
[1777395017712,37.95,75897.54,1.3,0.42469,0.00014,29.66403]
[1777395017715,37.95,75897.54,1.3,0.42469,0.00014,29.66403]
[1777395017878,37.95,75897.54,1.3,0.42469,0.00014,29.66403]
[1777395017821,37.95,75907.15,1.3,0.426,0.00014,29.68647]
[1777395018135,37.95,75907.15,1.3,0.426,0.00014,29.68647]
[1777395018361,37.95,75907.15,1.3,0.426,0.00014,29.68647]
[1777395018371,37.95,75907.15,1.3,0.426,0.00014,29.68647]
[1777395018778,37.95,75907.15,1.3,0.426,0.00014,29.68647]
[1777395018844,37.95,75907.15,1.3,0.426,0.00014,29.68647]
[1777395018909,37.95,75907.15,1.3,0.426,0.00014,29.68647]
[1777395018832,37.95,75963.54,1.3,0.43371,0.00014,29.8117]
[1777395019316,37.95,75963.54,1.3,0.43371,0.00014,29.8117]
[1777395019647,37.95,75963.54,1.3,0.43371,0.00014,29.8117]
[1777395019819,37.95,75963.54,1.3,0.43371,0.00014,29.8117]
[1777395019853,37.95,75942.66,1.3,0.43085,0.00014,29.76657]
[1777395019997,37.95,75942.66,1.3,0.43085,0.00014,29.76657]
[1777395020072,37.95,75942.66,1.3,0.43085,0.00014,29.76657]
[1777395020092,37.95,75942.66,1.3,0.43085,0.00014,29.76657]
[1777395020179,37.95,75942.66,1.3,0.43085,0.00014,29.76657]
[1777395020226,37.95,75942.66,1.3,0.43085,0.00014,29.76657]
[1777395020409,37.95,75942.66,1.3,0.43085,0.00014,29.76657]
[1777395020578,37.95,75942.66,1.3,0.43085,0.00014,29.76657]
[1777395020733,37.95,75942.66,1.3,0.43085,0.00014,29.76657]
[1777395020767,37.95,75942.66,1.3,0.43085,0.00014,29.76657]
[1777395020879,37.95,75942.66,1.3,0.43085,0.00014,29.76657]
[1777395020834,37.95,75924.51,1.3,0.42837,0.00014,29.72612]
[1777395021483,37.95,75924.51,1.3,0.42837,0.00014,29.72612]
[1777395021903,37.95,75911.98,1.3,0.42666,0.00014,29.69753]
[1777395022006,37.95,75911.98,1.3,0.42666,0.00014,29.69753]
[1777395022265,37.95,75911.98,1.3,0.42666,0.00014,29.69753]
[1777395022279,37.95,75911.98,1.3,0.42666,0.00014,29.69753]
[1777395022413,37.95,75911.98,1.3,0.42666,0.00014,29.69753]
[1777395023515,37.95,75913.22,1.3,0.42683,0.00014,29.70038]
[1777395023746,37.95,75913.22,1.3,0.42683,0.00014,29.70038]
[1777395024042,37.95,75915.0,1.3,0.42707,0.00014,29.70446]
[1777395024776,37.95,75915.0,1.3,0.42707,0.00014,29.70446]
[1777395024877,37.95,75906.13,1.3,0.42586,0.00014,29.68401]
[1777395025459,37.95,75906.13,1.3,0.42586,0.00014,29.68401]
[1777395025844,37.95,75906.13,1.3,0.42586,0.00014,29.68401]
[1777395027222,37.95,75912.71,1.3,0.42676,0.00014,29.69921]
[1777395027834,37.95,75912.71,1.3,0.42676,0.00014,29.69921]
[1777395028823,37.95,75911.56,1.3,0.4266,0.00014,29.69656]
[1777395028934,37.95,75909.95,1.3,0.42638,0.00014,29.69286]
[1777395032016,37.95,75910.14,1.3,0.4264,0.00014,29.69033]
[1777395032856,37.95,75910.14,1.3,0.4264,0.00014,29.69033]
[1777395034179,37.95,75906.57,1.3,0.42591,0.00014,29.68207]
[1777395039803,37.95,75908.46,1.3,0.42617,0.00014,29.68646]
[1777395043818,37.95,75909.34,1.3,0.42629,0.00014,29.68851]
[1777395047788,37.95,75918.41,1.3,0.42753,0.00014,29.70939]
[1777395048113,37.95,75918.41,1.3,0.42753,0.00014,29.70939]
[1777395048199,37.95,75918.41,1.3,0.42753,0.00014,29.70939]
[1777395051042,37.96,75924.42,1.3,0.42836,0.00014,29.72308]
[1777395056851,37.96,75921.8,1.3,0.42801,0.00014,29.71728]
[1777395058743,37.96,75920.13,1.3,0.42778,0.00014,29.71351]
[1777395059117,37.96,75917.16,1.3,0.42738,0.00014,29.70676]
[1777395059268,37.96,75917.16,1.3,0.42738,0.00014,29.70676]
[1777395061125,37.96,75911.99,1.3,0.42667,0.00014,29.69494]
[1777395062366,37.96,75910.96,1.3,0.42653,0.00014,29.69258]
[1777395062376,37.96,75910.96,1.3,0.42653,0.00014,29.69258]
[1777395062465,37.96,75910.96,1.3,0.42653,0.00014,29.69258]
[1777395067928,37.96,75911.28,1.3,0.42658,0.00014,29.69337]
[1777395072963,37.97,75905.8,1.3,0.42584,0.00014,29.68072]
[1777395076641,37.97,75908.3,1.3,0.42618,0.00014,29.68652]
[1777395076719,37.97,75908.3,1.3,0.42618,0.00014,29.68652]
[1777395077073,37.97,75908.35,1.3,0.42619,0.00014,29.68665]
[1777395083034,37.97,75910.2,1.3,0.42644,0.00014,29.69097]
[1777395085818,37.97,75910.34,1.3,0.42646,0.00014,29.6913]
[1777395086656,37.97,75910.82,1.3,0.42653,0.00014,29.69242]
[1777395086885,37.97,75910.82,1.3,0.42653,0.00014,29.69242]
[1777395089729,37.97,75916.84,1.3,0.42735,0.00014,29.70623]
[1777395090192,37.97,75919.05,1.3,0.42765,0.00014,29.71124]
[1777395090196,37.97,75919.05,1.3,0.42765,0.00014,29.71124]
[1777395090234,37.97,75919.05,1.3,0.42765,0.00014,29.71124]
[1777395096125,37.96,75925.23,1.3,0.42847,0.00014,29.72217]
[1777395099474,37.96,75925.71,1.3,0.42854,0.00014,29.72321]
[1777395099486,37.96,75926.68,1.3,0.42867,0.00014,29.72538]
[1777395105188,37.96,75930.62,1.3,0.4292,0.00014,29.73414]
[1777395106515,37.96,75930.62,1.3,0.4292,0.00014,29.73414]
[1777395106617,37.96,75930.9,1.3,0.42924,0.00014,29.73474]
[1777395109832,37.96,75930.58,1.3,0.42919,0.00014,29.734]
[1777395109858,37.96,75930.58,1.3,0.42919,0.00014,29.734]
[1777395109931,37.96,75930.32,1.3,0.42915,0.00014,29.73337]
[1777395112870,37.96,75932.25,1.3,0.42942,0.00014,29.7377]
[1777395112941,37.96,75932.25,1.3,0.42942,0.00014,29.7377]
[1777395113247,37.96,75936.51,1.3,0.43,0.00014,29.74718]
[1777395113615,37.96,75936.51,1.3,0.43,0.00014,29.74718]
[1777395114251,37.96,75956.63,1.3,0.43275,0.00014,29.79107]
[1777395117101,37.95,75956.48,1.3,0.43272,0.00014,29.79069]
[1777395122307,37.95,75958.08,1.3,0.43294,0.00014,29.79406]
[1777395127342,37.95,75959.1,1.3,0.43307,0.00014,29.79621]
[1777395132378,37.95,75958.8,1.3,0.43303,0.00014,29.79553]
[1777395134650,37.95,75958.87,1.3,0.43304,0.00014,29.79567]
[1777395135557,37.95,75959.98,1.3,0.43319,0.00014,29.79803]
[1777395135607,37.95,75959.98,1.3,0.43319,0.00014,29.79803]
[1777395135622,37.95,75959.98,1.3,0.43319,0.00014,29.79803]
[1777395135738,37.95,75959.98,1.3,0.43319,0.00014,29.79803]
[1777395135746,37.95,75970.33,1.3,0.43461,0.00014,29.81994]
[1777395136214,37.95,75970.33,1.3,0.43461,0.00014,29.81994]
[1777395136559,37.95,75970.33,1.3,0.43461,0.00014,29.81994]
[1777395136573,37.95,75970.33,1.3,0.43461,0.00014,29.81994]
[1777395136795,37.95,75970.33,1.3,0.43461,0.00014,29.81994]
[1777395137637,37.95,75975.74,1.3,0.43535,0.00014,29.83125]
[1777395137738,37.95,75986.61,1.3,0.43684,0.00014,29.85368]
[1777395140343,37.95,75992.49,1.3,0.43764,0.00014,29.86566]
[1777395143373,37.95,75991.9,1.3,0.43757,0.00014,29.86452]
[1777395143386,37.95,75991.9,1.3,0.43757,0.00014,29.86452]
[1777395143732,37.95,75991.9,1.3,0.43757,0.00014,29.86452]
[1777395144462,37.95,75975.29,1.3,0.4353,0.00014,29.83046]
[1777395147483,37.96,75975.69,1.3,0.43536,0.00014,29.83134]
[1777395152518,37.96,75976.02,1.3,0.4354,0.00014,29.82915]
[1777395155065,37.96,75984.01,1.3,0.4365,0.00014,29.84568]
[1777395155196,37.96,75984.01,1.3,0.4365,0.00014,29.84568]
[1777395161487,37.96,75986.92,1.3,0.4369,0.00014,29.85167]
[1777395161839,37.96,75986.92,1.3,0.4369,0.00014,29.85167]
[1777395162588,37.96,75998.66,1.3,0.43851,0.00014,29.87543]
[1777395163463,37.96,75998.66,1.3,0.43851,0.00014,29.87543]
[1777395166247,37.96,75998.54,1.3,0.4385,0.00014,29.87524]
[1777395166428,37.96,75998.54,1.3,0.4385,0.00014,29.87524]
[1777395167972,37.97,75994.25,1.3,0.43791,0.00014,29.86667]
[1777395174029,37.97,75994.19,1.3,0.43791,0.00014,29.86664]
[1777395174754,37.97,75994.61,1.3,0.43797,0.00014,29.8675]
[1777395180714,37.97,76001.89,1.3,0.43898,0.00014,29.88216]
[1777395182470,37.97,76003.61,1.3,0.43921,0.00014,29.88557]
[1777395183666,37.97,76004.79,1.3,0.43937,0.00014,29.8879]
[1777395183699,37.97,76004.79,1.3,0.43937,0.00014,29.8879]
[1777395183908,37.97,76004.79,1.3,0.43937,0.00014,29.8879]
[1777395184027,37.97,76004.79,1.3,0.43937,0.00014,29.8879]
[1777395184222,37.97,76007.9,1.3,0.4398,0.00014,29.89403]
[1777395184978,37.97,76018.78,1.3,0.44129,0.00014,29.91521]
[1777395186006,37.97,76018.78,1.3,0.44129,0.00014,29.91521]
[1777395187558,37.97,76017.38,1.3,0.44109,0.00014,29.91248]
[1777395188370,37.97,76019.1,1.3,0.44133,0.00014,29.91579]
[1777395188818,37.97,76019.1,1.3,0.44133,0.00014,29.91579]
[1777395190784,37.97,76008.58,1.3,0.43988,0.00014,29.89527]
[1777395195819,37.97,76009.76,1.3,0.44004,0.00014,29.89754]
[1777395199699,37.97,76010.2,1.3,0.4401,0.00014,29.89839]
[1777395202364,37.96,76009.63,1.3,0.44002,0.00014,29.89723]
[1777395206626,37.96,76010.27,1.3,0.4401,0.00014,29.89845]
[1777395206818,37.96,76010.27,1.3,0.4401,0.00014,29.89845]
[1777395207008,37.96,76010.27,1.3,0.4401,0.00014,29.89845]
[1777395209591,37.96,76014.77,1.3,0.44072,0.00014,29.90722]
[1777395213237,37.96,76021.3,1.3,0.4416,0.00014,29.91683]
[1777395213281,37.96,76021.3,1.3,0.4416,0.00014,29.91683]
[1777395213945,37.96,76021.88,1.3,0.44168,0.00014,29.91796]
[1777395217206,37.96,76021.53,1.3,0.44164,0.00014,29.91732]
[1777395217233,37.96,76021.53,1.3,0.44164,0.00014,29.91732]
[1777395217418,37.96,76021.53,1.3,0.44164,0.00014,29.91732]
[1777395217431,37.96,76021.53,1.3,0.44164,0.00014,29.91732]
[1777395217464,37.96,76021.53,1.3,0.44164,0.00014,29.91732]
[1777395217616,37.96,76021.53,1.3,0.44164,0.00014,29.91732]
[1777395217881,37.96,76021.53,1.3,0.44164,0.00014,29.91732]
[1777395218004,37.96,76021.53,1.3,0.44164,0.00014,29.91732]
[1777395218012,37.96,76021.53,1.3,0.44164,0.00014,29.91732]
[1777395218067,37.96,76021.53,1.3,0.44164,0.00014,29.91732]
[1777395218121,37.96,76048.22,1.3,0.4453,0.00014,29.96731]
[1777395218473,37.96,76048.22,1.3,0.4453,0.00014,29.96731]
[1777395218850,37.96,76048.22,1.3,0.4453,0.00014,29.96731]
[1777395218930,37.96,76048.22,1.3,0.4453,0.00014,29.96731]
[1777395219066,37.96,76064.01,1.3,0.44747,0.00014,29.99573]
[1777395219226,37.96,76064.01,1.3,0.44747,0.00014,29.99573]
[1777395220443,37.96,76059.63,1.3,0.44687,0.00014,29.98796]
[1777395221829,37.96,76062.02,1.3,0.4472,0.00014,29.99222]
[1777395222338,37.97,76062.01,1.3,0.4472,0.00014,29.99222]
[1777395222468,37.97,76062.01,1.3,0.4472,0.00014,29.99222]
[1777395223012,37.97,76060.54,1.3,0.447,0.00014,29.9896]
[1777395226080,37.97,76060.93,1.3,0.44705,0.00014,29.9903]
[1777395226409,37.97,76061.67,1.3,0.44715,0.00014,29.99162]
[1777395226522,37.97,76061.67,1.3,0.44715,0.00014,29.99162]
[1777395227042,37.97,76069.86,1.3,0.44828,0.00014,30.00608]
[1777395227139,37.97,76069.86,1.3,0.44828,0.00014,30.00608]
[1777395232359,37.97,76073.07,1.3,0.44872,0.00014,30.0117]
[1777395238098,37.97,76075.96,1.3,0.44912,0.00014,30.01673]
[1777395238294,37.97,76076.74,1.3,0.44923,0.00014,30.01808]
[1777395238375,37.97,76076.74,1.3,0.44923,0.00014,30.01808]
[1777395238551,37.97,76076.74,1.3,0.44923,0.00014,30.01808]
[1777395239126,37.97,76085.69,1.3,0.45046,0.00014,30.03338]
[1777395239372,37.97,76085.69,1.3,0.45046,0.00014,30.03338]
[1777395240430,37.97,76085.36,1.3,0.45041,0.00014,30.03282]
[1777395241401,37.97,76084.9,1.3,0.45035,0.00014,30.03204]
[1777395241652,37.97,76084.9,1.3,0.45035,0.00014,30.03204]
[1777395242184,37.97,76084.15,1.3,0.45025,0.00014,30.03077]
[1777395244592,37.97,76083.7,1.3,0.45019,0.00014,30.03]
[1777395245752,37.97,76084.85,1.3,0.45034,0.00014,30.03195]
[1777395246677,37.97,76087.61,1.3,0.45072,0.00014,30.03662]
[1777395246728,37.97,76087.61,1.3,0.45072,0.00014,30.03662]
[1777395246824,37.97,76087.61,1.3,0.45072,0.00014,30.03662]
[1777395248101,37.97,76097.47,1.3,0.45208,0.00014,30.05306]
[1777395248308,37.97,76097.47,1.3,0.45208,0.00014,30.05306]
[1777395248315,37.97,76097.47,1.3,0.45208,0.00014,30.05306]
[1777395248333,37.97,76097.47,1.3,0.45208,0.00014,30.05306]
[1777395248545,37.97,76097.47,1.3,0.45208,0.00014,30.05306]
[1777395248761,37.97,76101.37,1.3,0.45261,0.00014,30.05948]
[1777395249196,37.97,76112.29,1.3,0.45412,0.00014,30.07714]
[1777395250251,37.97,76112.29,1.3,0.45412,0.00014,30.07714]
[1777395250968,37.97,76112.29,1.3,0.45412,0.00014,30.07714]
[1777395250995,37.97,76112.29,1.3,0.45412,0.00014,30.07714]
[1777395251023,37.97,76112.29,1.3,0.45412,0.00014,30.07714]
[1777395251136,37.96,76116.21,1.3,0.45465,0.00014,30.0833]
[1777395251468,37.96,76116.21,1.3,0.45465,0.00014,30.0833]
[1777395251508,37.96,76116.21,1.3,0.45465,0.00014,30.0833]
[1777395251638,37.96,76116.21,1.3,0.45465,0.00014,30.0833]
[1777395251795,37.96,76116.21,1.3,0.45465,0.00014,30.0833]
[1777395251971,37.96,76116.21,1.3,0.45465,0.00014,30.0833]
[1777395252232,37.97,76143.91,1.3,0.45846,0.00014,30.12589]
[1777395252292,37.97,76143.91,1.3,0.45846,0.00014,30.12589]
[1777395252644,37.97,76143.91,1.3,0.45846,0.00014,30.12589]
[1777395252823,37.97,76143.91,1.3,0.45846,0.00014,30.12589]
[1777395252882,37.97,76143.91,1.3,0.45846,0.00014,30.12589]
[1777395252990,37.97,76143.91,1.3,0.45846,0.00014,30.12589]
[1777395253105,37.97,76190.84,1.3,0.46493,0.00014,30.19166]
[1777395253231,37.97,76190.84,1.3,0.46493,0.00014,30.19166]
[1777395254309,37.96,76197.15,1.3,0.46579,0.00014,30.19987]
[1777395254802,37.96,76197.15,1.3,0.46579,0.00014,30.19987]
[1777395254855,37.96,76197.15,1.3,0.46579,0.00014,30.19987]
[1777395255073,37.96,76197.15,1.3,0.46579,0.00014,30.19987]
[1777395255936,37.98,76194.11,1.3,0.46539,0.00014,30.19603]
[1777395256088,37.98,76194.11,1.3,0.46539,0.00014,30.19603]
[1777395256160,37.98,76194.11,1.3,0.46539,0.00014,30.19603]
[1777395255978,37.98,76178.49,1.3,0.46324,0.00014,30.17519]
[1777395256805,37.98,76178.49,1.3,0.46324,0.00014,30.17519]
[1777395256807,37.98,76178.49,1.3,0.46324,0.00014,30.17519]
[1777395256878,37.98,76178.49,1.3,0.46324,0.00014,30.17519]
[1777395256913,37.98,76178.49,1.3,0.46324,0.00014,30.17519]
[1777395257157,37.98,76165.98,1.3,0.46151,0.00014,30.15789]
[1777395258138,37.98,76165.98,1.3,0.46151,0.00014,30.15789]
[1777395258168,37.98,76153.65,1.3,0.45982,0.00014,30.14029]
[1777395259082,37.98,76140.69,1.3,0.45804,0.00014,30.1212]
[1777395260174,37.98,76133.97,1.3,0.45711,0.00014,30.11108]
[1777395261163,37.98,76133.97,1.3,0.45711,0.00014,30.11108]
[1777395260277,37.98,76121.85,1.3,0.45545,0.00014,30.09239]
[1777395261290,37.98,76121.85,1.3,0.45545,0.00014,30.09239]
[1777395261323,37.98,76121.85,1.3,0.45545,0.00014,30.09239]
[1777395261642,37.98,76121.85,1.3,0.45545,0.00014,30.09239]
[1777395262168,37.98,76121.85,1.3,0.45545,0.00014,30.09239]
[1777395261662,37.98,76112.41,1.3,0.45415,0.00014,30.07749]
[1777395262188,37.98,76112.41,1.3,0.45415,0.00014,30.07749]
[1777395263148,37.98,76103.09,1.3,0.45287,0.00014,30.06245]
[1777395263730,37.98,76103.09,1.3,0.45287,0.00014,30.06245]
[1777395266438,37.98,76102.82,1.3,0.45283,0.00014,30.062]
[1777395266486,37.98,76103.77,1.3,0.45296,0.00014,30.06355]
[1777395268339,37.98,76110.72,1.3,0.45392,0.00014,30.07478]
[1777395273374,37.98,76105.27,1.3,0.45316,0.00014,30.06306]
[1777395278409,37.98,76106.42,1.3,0.45332,0.00014,30.06494]
[1777395279549,37.98,76106.42,1.3,0.45332,0.00014,30.06494]
[1777395279597,37.98,76106.42,1.3,0.45332,0.00014,30.06494]
[1777395279602,37.98,76106.14,1.3,0.45328,0.00014,30.06449]
[1777395282172,37.98,76101.08,1.3,0.45259,0.00014,30.05625]
[1777395282192,37.98,76101.08,1.3,0.45259,0.00014,30.05625]
[1777395282437,37.98,76104.39,1.3,0.45304,0.00014,30.06164]
[1777395283444,37.98,76111.42,1.3,0.45401,0.00014,30.07298]
[1777395288982,37.98,76111.38,1.3,0.454,0.00014,30.07292]
[1777395291736,37.98,76112.46,1.3,0.45415,0.00014,30.07464]
[1777395293110,37.98,76113.24,1.3,0.45426,0.00014,30.07589]
[1777395294024,37.98,76115.47,1.3,0.45456,0.00014,30.07943]
[1777395294161,37.98,76115.47,1.3,0.45456,0.00014,30.07943]
[1777395294207,37.98,76115.47,1.3,0.45456,0.00014,30.07943]
[1777395294244,37.98,76120.95,1.3,0.45532,0.00014,30.08807]
[1777395294266,37.98,76120.95,1.3,0.45532,0.00014,30.08807]
[1777395295128,37.98,76133.21,1.3,0.45701,0.00014,30.10702]
[1777395295528,37.98,76140.31,1.3,0.45798,0.00014,30.11775]
[1777395298512,37.98,76140.96,1.3,0.45808,0.00014,30.11875]
[1777395298549,37.99,76139.3,1.3,0.45785,0.00014,30.11628]
[1777395303584,37.99,76135.32,1.3,0.45731,0.00014,30.11034]
[1777395305843,37.99,76135.9,1.3,0.45739,0.00014,30.11123]
[1777395305888,37.99,76135.9,1.3,0.45739,0.00014,30.11123]
[1777395306175,37.99,76135.9,1.3,0.45739,0.00014,30.11123]
[1777395305923,37.99,76136.02,1.3,0.45741,0.00014,30.11143]
[1777395306858,37.99,76136.02,1.3,0.45741,0.00014,30.11143]
[1777395307244,37.99,76142.26,1.3,0.45827,0.00014,30.12081]
[1777395307597,37.99,76142.26,1.3,0.45827,0.00014,30.12081]
[1777395307932,37.99,76142.26,1.3,0.45827,0.00014,30.12081]
[1777395308032,37.99,76142.26,1.3,0.45827,0.00014,30.12081]
[1777395308109,37.99,76152.46,1.3,0.45967,0.00014,30.13583]
[1777395308320,37.99,76152.46,1.3,0.45967,0.00014,30.13583]
[1777395312628,38.01,76147.6,1.3,0.45903,0.00014,30.12888]
[1777395317682,38.01,76148.76,1.3,0.45919,0.00014,30.13064]
[1777395320653,38.01,76147.09,1.3,0.45896,0.00014,30.1282]
[1777395323417,38.02,76143.3,1.3,0.45845,0.00014,30.12263]
[1777395323724,38.02,76141.68,1.3,0.45823,0.00014,30.12023]
[1777395324283,38.02,76141.68,1.3,0.45823,0.00014,30.12023]
[1777395324647,38.02,76141.68,1.3,0.45823,0.00014,30.12023]
[1777395324731,38.02,76133.1,1.3,0.45705,0.00014,30.10732]
[1777395327687,38.02,76130.64,1.3,0.45671,0.00014,30.1036]
[1777395327766,38.02,76130.64,1.3,0.45671,0.00014,30.1036]
[1777395329360,38.02,76118.92,1.3,0.45511,0.00014,30.08546]
[1777395330241,38.02,76118.92,1.3,0.45511,0.00014,30.08546]
[1777395332306,38.02,76112.38,1.3,0.4542,0.00014,30.07219]
[1777395337730,38.02,76116.6,1.3,0.45478,0.00014,30.07888]
[1777395342874,38.02,76102.34,1.3,0.45282,0.00014,30.056]
[1777395344889,38.02,76109.68,1.3,0.45383,0.00014,30.06786]
[1777395349924,38.02,76108.44,1.3,0.45366,0.00014,30.06585]
[1777395351271,38.02,76111.43,1.3,0.45407,0.00014,30.07064]
[1777395353896,38.03,76111.63,1.3,0.4541,0.00014,30.07101]
[1777395354900,38.03,76110.32,1.3,0.45393,0.00014,30.06894]
[1777395354915,38.03,76110.32,1.3,0.45393,0.00014,30.06894]
[1777395354959,38.03,76105.95,1.3,0.45332,0.00014,30.06191]
[1777395356564,38.03,76103.56,1.3,0.453,0.00014,30.05803]
[1777395361406,38.03,76104.41,1.3,0.45311,0.00014,30.05939]
[1777395365277,38.02,76100.83,1.3,0.45262,0.00014,30.05354]
[1777395366035,38.02,76100.6,1.3,0.45259,0.00014,30.05316]
[1777395367462,38.02,76098.73,1.3,0.45233,0.00014,30.0501]
[1777395367470,38.02,76098.73,1.3,0.45233,0.00014,30.0501]
[1777395368050,38.02,76097.79,1.3,0.4522,0.00014,30.04855]
[1777395369961,38.02,76098.24,1.3,0.45226,0.00014,30.04929]
[1777395370006,38.02,76098.24,1.3,0.45226,0.00014,30.04929]
[1777395370063,38.02,76098.61,1.3,0.45231,0.00014,30.0499]
[1777395371070,38.02,76106.75,1.3,0.45343,0.00014,30.06317]
[1777395373277,38.03,76107.01,1.3,0.45347,0.00014,30.0636]
[1777395383155,38.04,76102.27,1.3,0.45283,0.00014,30.05607]
[1777395386913,38.04,76102.04,1.3,0.45281,0.00014,30.05574]
[1777395388083,38.04,76101.55,1.3,0.45274,0.00014,30.05495]
[1777395388190,38.04,76098.18,1.3,0.45228,0.00014,30.04945]
[1777395390463,38.04,76092.57,1.3,0.45151,0.00014,30.04017]
[1777395390606,38.04,76092.57,1.3,0.45151,0.00014,30.04017]
[1777395390643,38.04,76092.57,1.3,0.45151,0.00014,30.04017]
[1777395390820,38.04,76092.57,1.3,0.45151,0.00014,30.04017]
[1777395391210,38.04,76085.19,1.3,0.45049,0.00014,30.02489]
[1777395391508,38.04,76085.19,1.3,0.45049,0.00014,30.02489]
[1777395392952,38.04,76082.04,1.3,0.45006,0.00014,30.01958]
[1777395393515,38.04,76081.34,1.3,0.44997,0.00014,30.0184]
[1777395394174,38.04,76081.34,1.3,0.44997,0.00014,30.0184]
[1777395394184,38.04,76081.34,1.3,0.44997,0.00014,30.0184]
[1777395394620,38.05,76081.55,1.3,0.45,0.00014,30.01878]
[1777395394676,38.05,76081.55,1.3,0.45,0.00014,30.01878]
[1777395394874,38.05,76081.55,1.3,0.45,0.00014,30.01878]
[1777395394969,38.05,76081.55,1.3,0.45,0.00014,30.01878]
[1777395395624,38.05,76080.39,1.3,0.44984,0.00014,30.01682]
[1777395401281,38.05,76081.24,1.3,0.44996,0.00014,30.01831]
[1777395406284,38.05,76082.75,1.3,0.45017,0.00014,30.02089]
[1777395406296,38.05,76082.75,1.3,0.45017,0.00014,30.02089]
[1777395406818,38.05,76082.89,1.3,0.45019,0.00014,30.02114]
[1777395407390,38.05,76084.64,1.3,0.45043,0.00014,30.0241]
[1777395413364,38.05,76085.69,1.3,0.45058,0.00014,30.02589]
[1777395419407,38.05,76082.33,1.3,0.45012,0.00014,30.02022]
[1777395422170,38.05,76083.96,1.3,0.45034,0.00014,30.02299]
[1777395422262,38.05,76083.96,1.3,0.45034,0.00014,30.02299]
[1777395422383,38.05,76083.17,1.3,0.45024,0.00014,30.02166]
[1777395423407,38.05,76088.25,1.3,0.45093,0.00014,30.03022]
[1777395425127,38.05,76092.4,1.3,0.4515,0.00014,30.03716]
[1777395431190,38.05,76099.09,1.3,0.45242,0.00014,30.04818]
[1777395431233,38.05,76099.09,1.3,0.45242,0.00014,30.04818]
[1777395431330,38.05,76098.6,1.3,0.45235,0.00014,30.04737]
[1777395431859,38.05,76098.6,1.3,0.45235,0.00014,30.04737]
[1777395432225,38.05,76098.6,1.3,0.45235,0.00014,30.04737]
[1777395432498,38.05,76112.67,1.3,0.45428,0.00014,30.07012]
[1777395435921,38.05,76113.9,1.3,0.45445,0.00014,30.0721]
[1777395436102,38.05,76113.9,1.3,0.45445,0.00014,30.0721]
[1777395436151,38.05,76113.9,1.3,0.45445,0.00014,30.0721]
[1777395436225,38.05,76113.9,1.3,0.45445,0.00014,30.0721]
[1777395436256,38.05,76114.37,1.3,0.45452,0.00014,30.07285]
[1777395436828,38.05,76114.37,1.3,0.45452,0.00014,30.07285]
[1777395437243,38.06,76122.75,1.3,0.45567,0.00014,30.08602]
[1777395437933,38.06,76122.75,1.3,0.45567,0.00014,30.08602]
[1777395438930,38.06,76125.29,1.3,0.45602,0.00014,30.08998]
[1777395441021,38.06,76129.01,1.3,0.45654,0.00014,30.09573]
[1777395445230,38.06,76129.75,1.3,0.45664,0.00014,30.09692]
[1777395448610,38.07,76120.97,1.3,0.45545,0.00014,30.08343]
[1777395453645,38.08,76120.34,1.3,0.45537,0.00014,30.07961]
[1777395457524,38.08,76120.62,1.3,0.45541,0.00014,30.08011]
[1777395457561,38.08,76120.62,1.3,0.45541,0.00014,30.08011]
[1777395457672,38.08,76123.09,1.3,0.45575,0.00014,30.08397]
[1777395460510,38.08,76122.95,1.3,0.45574,0.00014,30.08378]
[1777395460694,38.09,76123.72,1.3,0.45585,0.00014,30.08499]
[1777395466025,38.09,76126.35,1.3,0.45621,0.00014,30.08912]
[1777395472183,38.1,76127.01,1.3,0.45632,0.00014,30.09023]
[1777395472287,38.1,76126.75,1.3,0.45628,0.00014,30.08986]
[1777395475175,38.1,76125.58,1.3,0.45613,0.00014,30.08808]
[1777395475276,38.1,76125.43,1.3,0.45611,0.00014,30.08787]
[1777395475804,38.1,76125.43,1.3,0.45611,0.00014,30.08787]
[1777395481842,38.11,76125.34,1.3,0.45611,0.00014,30.08783]
[1777395486877,38.12,76123.31,1.3,0.45584,0.00014,30.08477]
[1777395492919,38.13,76125.95,1.3,0.45621,0.00014,30.08894]
[1777395497954,38.13,76125.88,1.3,0.45621,0.00014,30.08891]
[1777395498956,38.13,76125.88,1.3,0.45621,0.00014,30.08891]
[1777395499044,38.13,76125.55,1.3,0.45617,0.00014,30.08844]
[1777395504389,38.14,76124.2,1.3,0.45599,0.00014,30.0864]
[1777395508777,38.14,76124.23,1.3,0.456,0.00014,30.0865]
[1777395509023,38.14,76124.23,1.3,0.456,0.00014,30.0865]
[1777395509031,38.14,76126.22,1.3,0.45628,0.00014,30.08959]
[1777395509707,38.14,76126.22,1.3,0.45628,0.00014,30.08959]
[1777395511594,38.15,76126.27,1.3,0.45628,0.00014,30.08677]
[1777395512051,38.15,76124.92,1.3,0.4561,0.00014,30.0847]
[1777395517087,38.15,76119.68,1.3,0.45539,0.00014,30.07665]
[1777395522121,38.16,76117.68,1.3,0.45512,0.00014,30.07361]
[1777395527157,38.16,76109.88,1.3,0.45407,0.00014,30.06138]
[1777395527697,38.16,76109.88,1.3,0.45407,0.00014,30.06138]
[1777395533198,38.17,76108.36,1.3,0.45386,0.00014,30.059]
[1777395536972,38.17,76108.86,1.3,0.45394,0.00014,30.05982]
[1777395542264,38.17,76105.42,1.3,0.45347,0.00014,30.05435]
[1777395547300,38.18,76104.3,1.3,0.45332,0.00014,30.05259]
[1777395552334,38.18,76103.99,1.3,0.45328,0.00014,30.05214]
[1777395554039,38.18,76105.14,1.3,0.45344,0.00014,30.05401]
[1777395554076,38.18,76105.14,1.3,0.45344,0.00014,30.05401]
[1777395559384,38.19,76113.29,1.3,0.45457,0.00014,30.06711]
[1777395564419,38.2,76113.81,1.3,0.45465,0.00014,30.06803]
[1777395569454,38.2,76108.12,1.3,0.45389,0.00014,30.05911]
[1777395575316,38.21,76107.58,1.3,0.45382,0.00014,30.05538]
[1777395576760,38.21,76105.82,1.3,0.45358,0.00014,30.05263]
[1777395582624,38.22,76110.76,1.3,0.45426,0.00014,30.06055]
[1777395588021,38.22,76107.19,1.3,0.45378,0.00014,30.05489]
[1777395590279,38.22,76108.26,1.3,0.45393,0.00014,30.05662]
[1777395593731,38.22,76111.58,1.3,0.45438,0.00014,30.06192]
[1777395601011,38.22,76113.72,1.3,0.45468,0.00014,30.06536]
[1777395603633,38.23,76110.13,1.3,0.4542,0.00014,30.05979]
[1777395605258,38.23,76109.19,1.3,0.45408,0.00014,30.05832]
[1777395605394,38.23,76109.19,1.3,0.45408,0.00014,30.05832]
[1777395605488,38.24,76098.08,1.3,0.45256,0.00014,30.04045]
[1777395606022,38.24,76098.08,1.3,0.45256,0.00014,30.04045]
[1777395606038,38.24,76098.08,1.3,0.45256,0.00014,30.04045]
[1777395606123,38.24,76104.89,1.3,0.45349,0.00014,30.05147]
[1777395607107,38.24,76104.89,1.3,0.45349,0.00014,30.05147]
[1777395607237,38.24,76104.89,1.3,0.45349,0.00014,30.05147]
[1777395607534,38.24,76104.89,1.3,0.45349,0.00014,30.05147]
[1777395609280,38.24,76111.58,1.3,0.45441,0.00014,30.06218]
[1777395614795,38.25,76110.99,1.3,0.45435,0.00014,30.0614]
[1777395615736,38.25,76110.99,1.3,0.45435,0.00014,30.0614]
[1777395616551,38.25,76111.34,1.3,0.4544,0.00014,30.06198]
[1777395619527,38.26,76116.69,1.3,0.45514,0.00014,30.07043]
[1777395622306,38.26,76116.31,1.3,0.45509,0.00014,30.06987]
[1777395623345,38.26,76124.81,1.3,0.45626,0.00014,30.08311]
[1777395623665,38.26,76124.81,1.3,0.45626,0.00014,30.08311]
[1777395626112,38.26,76127.56,1.3,0.45663,0.00014,30.08733]
[1777395626591,38.27,76127.82,1.3,0.45667,0.00014,30.08775]
[1777395626821,38.27,76127.82,1.3,0.45667,0.00014,30.08775]
[1777395627718,38.27,76132.39,1.3,0.4573,0.00014,30.09469]
[1777395627889,38.27,76140.57,1.3,0.45842,0.00014,30.10689]
[1777395629174,38.27,76140.57,1.3,0.45842,0.00014,30.10689]
[1777395629182,38.27,76140.57,1.3,0.45842,0.00014,30.10689]
[1777395629245,38.27,76140.57,1.3,0.45842,0.00014,30.10689]
[1777395629346,38.27,76140.57,1.3,0.45842,0.00014,30.10689]
[1777395629450,38.27,76140.57,1.3,0.45842,0.00014,30.10689]
[1777395629576,38.27,76139.86,1.3,0.45832,0.00014,30.10586]
[1777395630493,38.27,76139.86,1.3,0.45832,0.00014,30.10586]
[1777395630529,38.27,76152.0,1.3,0.45998,0.00014,30.12358]
[1777395630633,38.27,76152.0,1.3,0.45998,0.00014,30.12358]
[1777395631442,38.27,76152.0,1.3,0.45998,0.00014,30.12358]
[1777395632263,38.27,76154.52,1.3,0.46032,0.00014,30.12427]
[1777395632300,38.27,76154.52,1.3,0.46032,0.00014,30.12427]
[1777395632833,38.27,76154.66,1.3,0.46034,0.00014,30.12447]
[1777395634401,38.27,76150.7,1.3,0.4598,0.00014,30.11878]
[1777395635846,38.27,76150.98,1.3,0.45984,0.00014,30.1192]
[1777395637461,38.27,76151.07,1.3,0.45985,0.00014,30.11933]
[1777395642994,38.27,76153.71,1.3,0.46021,0.00014,30.12314]
[1777395648029,38.27,76153.24,1.3,0.46015,0.00014,30.12249]
[1777395653064,38.28,76154.0,1.3,0.46026,0.00014,30.12359]
[1777395654230,38.28,76154.0,1.3,0.46026,0.00014,30.12359]
[1777395654473,38.28,76154.0,1.3,0.46026,0.00014,30.12359]
[1777395656066,38.28,76159.42,1.3,0.461,0.00014,30.13129]
[1777395656071,38.28,76159.42,1.3,0.461,0.00014,30.13129]
[1777395656152,38.28,76159.42,1.3,0.461,0.00014,30.13129]
[1777395656475,38.28,76159.42,1.3,0.461,0.00014,30.13129]
[1777395659165,38.28,76165.94,1.3,0.46189,0.00014,30.14042]
[1777395659182,38.28,76165.94,1.3,0.46189,0.00014,30.14042]
[1777395659187,38.28,76165.94,1.3,0.46189,0.00014,30.14042]
[1777395660627,38.28,76170.84,1.3,0.46256,0.00014,30.14718]
[1777395660656,38.28,76170.84,1.3,0.46256,0.00014,30.14718]
[1777395660818,38.28,76170.84,1.3,0.46256,0.00014,30.14718]
[1777395660946,38.28,76170.84,1.3,0.46256,0.00014,30.14718]
[1777395661176,38.28,76170.84,1.3,0.46256,0.00014,30.14718]
[1777395661568,38.28,76177.09,1.3,0.46342,0.00014,30.15569]
[1777395661818,38.28,76177.09,1.3,0.46342,0.00014,30.15569]
[1777395662454,38.28,76177.09,1.3,0.46342,0.00014,30.15569]
[1777395662978,38.28,76173.08,1.3,0.46287,0.00014,30.15026]
[1777395663289,38.28,76173.08,1.3,0.46287,0.00014,30.15026]
[1777395664174,38.28,76171.65,1.3,0.46268,0.00014,30.14832]
[1777395667823,38.28,76177.67,1.3,0.4635,0.00014,30.15652]
[1777395667829,38.28,76177.67,1.3,0.4635,0.00014,30.15652]
[1777395667924,38.28,76177.67,1.3,0.4635,0.00014,30.15652]
[1777395668036,38.28,76177.67,1.3,0.4635,0.00014,30.15652]
[1777395668080,38.28,76177.67,1.3,0.4635,0.00014,30.15652]
[1777395668162,38.28,76177.67,1.3,0.4635,0.00014,30.15652]
[1777395668231,38.28,76177.67,1.3,0.4635,0.00014,30.15652]
[1777395668272,38.28,76177.67,1.3,0.4635,0.00014,30.15652]
[1777395668305,38.28,76177.67,1.3,0.4635,0.00014,30.15652]
[1777395668495,38.28,76189.06,1.3,0.46506,0.00014,30.17163]
[1777395668870,38.28,76189.06,1.3,0.46506,0.00014,30.17163]
[1777395668989,38.28,76189.06,1.3,0.46506,0.00014,30.17163]
[1777395669171,38.28,76189.06,1.3,0.46506,0.00014,30.17163]
[1777395669482,38.28,76203.84,1.3,0.46708,0.00014,30.19057]
[1777395675553,38.29,76201.2,1.3,0.46673,0.00014,30.18727]
[1777395677246,38.29,76193.51,1.3,0.46568,0.00014,30.17747]
[1777395678040,38.29,76193.51,1.3,0.46568,0.00014,30.17747]
[1777395680254,38.29,76190.25,1.3,0.46524,0.00014,30.17326]
[1777395680283,38.29,76190.25,1.3,0.46524,0.00014,30.17326]
[1777395680583,38.29,76190.25,1.3,0.46524,0.00014,30.17326]
[1777395682345,38.29,76186.43,1.3,0.46471,0.00014,30.16828]
[1777395686822,38.29,76182.18,1.3,0.46413,0.00014,30.16265]
[1777395687194,38.29,76182.18,1.3,0.46413,0.00014,30.16265]
[1777395687200,38.29,76182.18,1.3,0.46413,0.00014,30.16265]
[1777395687463,38.29,76173.89,1.3,0.463,0.00014,30.1515]
[1777395688775,38.29,76171.74,1.3,0.46271,0.00014,30.14857]
[1777395689237,38.29,76171.74,1.3,0.46271,0.00014,30.14857]
[1777395689521,38.29,76172.08,1.3,0.46275,0.00014,30.14903]
[1777395692651,38.29,76172.95,1.3,0.46287,0.00014,30.14729]
[1777395692684,38.29,76172.95,1.3,0.46287,0.00014,30.14729]
[1777395692703,38.29,76172.95,1.3,0.46287,0.00014,30.14729]
[1777395693808,38.29,76169.86,1.3,0.46244,0.00014,30.14307]
[1777395693826,38.29,76169.86,1.3,0.46244,0.00014,30.14307]
[1777395696908,38.29,76172.89,1.3,0.46286,0.00014,30.14721]
[1777395702421,38.29,76181.06,1.3,0.46397,0.00014,30.15822]
[1777395703297,38.29,76181.06,1.3,0.46397,0.00014,30.15822]
[1777395705535,38.29,76181.15,1.3,0.46398,0.00014,30.15834]
[1777395705817,38.29,76181.83,1.3,0.46408,0.00014,30.15924]
[1777395707621,38.29,76175.37,1.3,0.46319,0.00014,30.15056]
[1777395707728,38.29,76174.85,1.3,0.46312,0.00014,30.14986]
[1777395708463,38.29,76169.44,1.3,0.46238,0.00014,30.14246]
[1777395709838,38.29,76170.24,1.3,0.46249,0.00014,30.14355]
[1777395714890,38.29,76169.76,1.3,0.46242,0.00014,30.14286]
[1777395720547,38.28,76171.93,1.3,0.46271,0.00014,30.14581]
[1777395722467,38.28,76170.0,1.3,0.46245,0.00014,30.14317]
[1777395723095,38.28,76168.92,1.3,0.4623,0.00014,30.14168]
[1777395723194,38.28,76168.92,1.3,0.4623,0.00014,30.14168]
[1777395723340,38.28,76168.92,1.3,0.4623,0.00014,30.14168]
[1777395723568,38.28,76159.11,1.3,0.46096,0.00014,30.12799]
[1777395728119,38.28,76154.37,1.3,0.46031,0.00014,30.12126]
[1777395731545,38.28,76155.05,1.3,0.46041,0.00014,30.12223]
[1777395731628,38.28,76155.05,1.3,0.46041,0.00014,30.12223]
[1777395731637,38.28,76155.05,1.3,0.46041,0.00014,30.12223]
[1777395731681,38.28,76153.03,1.3,0.46013,0.00014,30.11935]
[1777395732112,38.28,76153.03,1.3,0.46013,0.00014,30.11935]
[1777395736300,38.28,76148.53,1.3,0.45952,0.00014,30.11287]
[1777395736338,38.28,76148.53,1.3,0.45952,0.00014,30.11287]
[1777395737812,38.28,76140.07,1.3,0.45836,0.00014,30.1005]
[1777395738160,38.28,76140.07,1.3,0.45836,0.00014,30.1005]
[1777395738672,38.28,76140.07,1.3,0.45836,0.00014,30.1005]
[1777395741335,38.29,76136.44,1.3,0.45787,0.00014,30.09512]
[1777395741376,38.29,76136.44,1.3,0.45787,0.00014,30.09512]
[1777395741695,38.29,76128.14,1.3,0.45674,0.00014,30.08264]
[1777395744814,38.29,76127.15,1.3,0.45661,0.00014,30.08116]
[1777395750758,38.3,76132.13,1.3,0.4573,0.00014,30.08878]
[1777395755793,38.3,76125.6,1.3,0.4564,0.00014,30.076]
[1777395759390,38.3,76126.33,1.3,0.45651,0.00014,30.07714]
[1777395759467,38.3,76126.33,1.3,0.45651,0.00014,30.07714]
[1777395759699,38.3,76125.77,1.3,0.45643,0.00014,30.07631]
[1777395759734,38.3,76125.77,1.3,0.45643,0.00014,30.07631]
[1777395761781,38.31,76118.25,1.3,0.45541,0.00014,30.06474]
[1777395762202,38.31,76118.25,1.3,0.45541,0.00014,30.06474]
[1777395765238,38.31,76112.89,1.3,0.45468,0.00014,30.0564]
[1777395770947,38.32,76109.93,1.3,0.45429,0.00014,30.05185]
[1777395772734,38.32,76109.83,1.3,0.45428,0.00014,30.05171]
[1777395778504,38.32,76116.59,1.3,0.45521,0.00014,30.06241]
[1777395783188,38.33,76109.49,1.3,0.45425,0.00014,30.05133]
[1777395789086,38.34,76118.73,1.3,0.45553,0.00014,30.06592]
[1777395790096,38.34,76126.53,1.3,0.45659,0.00014,30.07792]
[1777395792457,38.34,76124.28,1.3,0.45629,0.00014,30.0745]
[1777395792547,38.34,76124.05,1.3,0.45626,0.00014,30.07417]
[1777395794124,38.34,76116.19,1.3,0.45519,0.00014,30.06203]
[1777395795443,38.34,76116.19,1.3,0.45519,0.00014,30.06203]
[1777395795455,38.34,76116.19,1.3,0.45519,0.00014,30.06203]
[1777395795465,38.34,76116.19,1.3,0.45519,0.00014,30.06203]
[1777395795474,38.34,76116.19,1.3,0.45519,0.00014,30.06203]
[1777395795596,38.34,76116.19,1.3,0.45519,0.00014,30.06203]
[1777395796137,38.34,76108.13,1.3,0.45409,0.00014,30.04938]
[1777395800353,38.35,76105.87,1.3,0.45379,0.00014,30.04583]
[1777395801186,38.35,76105.72,1.3,0.45377,0.00014,30.04562]
[1777395802686,38.35,76105.33,1.3,0.45372,0.00014,30.045]
[1777395802696,38.35,76105.33,1.3,0.45372,0.00014,30.045]
[1777395802749,38.35,76098.17,1.3,0.45274,0.00014,30.03349]
[1777395803418,38.35,76098.17,1.3,0.45274,0.00014,30.03349]
[1777395805040,38.35,76093.68,1.3,0.45213,0.00014,30.02618]
[1777395805818,38.35,76091.35,1.3,0.45182,0.00014,30.02236]
[1777395805864,38.35,76091.35,1.3,0.45182,0.00014,30.02236]
[1777395809512,38.35,76085.9,1.3,0.45108,0.00014,30.01337]
[1777395814216,38.35,76086.7,1.3,0.45118,0.00014,30.01179]
[1777395820307,38.36,76087.11,1.3,0.45125,0.00014,30.01256]
[1777395825405,38.36,76090.39,1.3,0.4517,0.00014,30.01802]
[1777395825431,38.36,76090.39,1.3,0.4517,0.00014,30.01802]
[1777395826709,38.36,76088.28,1.3,0.45141,0.00014,30.01455]
[1777395829818,38.37,76087.19,1.3,0.45127,0.00014,30.01278]
[1777395829833,38.37,76087.19,1.3,0.45127,0.00014,30.01278]
[1777395830906,38.37,76085.63,1.3,0.45106,0.00014,30.01019]
[1777395833679,38.37,76081.54,1.3,0.4505,0.00014,30.00338]
[1777395833713,38.37,76081.54,1.3,0.4505,0.00014,30.00338]
[1777395833761,38.37,76080.91,1.3,0.45041,0.00014,30.00231]
[1777395836419,38.37,76073.41,1.3,0.4494,0.00014,29.98964]
[1777395840557,38.37,76071.49,1.3,0.44914,0.00014,29.98638]
[1777395840648,38.37,76071.49,1.3,0.44914,0.00014,29.98638]
[1777395842500,38.37,76064.54,1.3,0.44819,0.00014,29.9744]
[1777395843779,38.37,76063.38,1.3,0.44803,0.00014,29.97239]
[1777395844248,38.37,76066.0,1.3,0.44839,0.00014,29.97694]
[1777395849574,38.37,76065.72,1.3,0.44835,0.00014,29.97646]
[1777395849596,38.37,76065.72,1.3,0.44835,0.00014,29.97646]
[1777395850517,38.37,76076.95,1.3,0.44988,0.00014,29.99571]
[1777395852645,38.37,76078.74,1.3,0.45013,0.00014,29.99873]
[1777395852800,38.37,76078.74,1.3,0.45013,0.00014,29.99873]
[1777395853759,38.37,76080.3,1.3,0.45034,0.00014,30.00135]
[1777395854255,38.37,76078.99,1.3,0.45016,0.00014,29.99914]
[1777395859754,38.37,76080.78,1.3,0.4504,0.00014,30.00213]
[1777395861818,38.37,76079.34,1.3,0.4502,0.00014,29.99969]
[1777395862601,38.37,76071.1,1.3,0.44908,0.00014,29.98569]
[1777395865181,38.37,76068.05,1.3,0.44867,0.00014,29.98046]
[1777395867148,38.37,76068.48,1.3,0.44873,0.00014,29.98121]
[1777395872670,38.37,76069.87,1.3,0.44891,0.00014,29.98066]
[1777395873194,38.37,76069.87,1.3,0.44891,0.00014,29.98066]
[1777395874467,38.37,76068.97,1.3,0.44879,0.00014,29.97911]
[1777395877706,38.37,76076.74,1.3,0.44984,0.00014,29.99239]
[1777395880405,38.37,76079.01,1.3,0.45015,0.00014,29.99621]
[1777395885762,38.37,76078.66,1.3,0.4501,0.00014,29.99559]
[1777395889380,38.37,76079.16,1.3,0.45017,0.00014,29.99642]
[1777395894826,38.36,76077.12,1.3,0.44989,0.00014,29.99294]
[1777395899861,38.36,76077.53,1.3,0.44994,0.00014,29.99361]
[1777395904896,38.36,76075.49,1.3,0.44966,0.00014,29.99013]
[1777395909931,38.36,76075.16,1.3,0.44961,0.00014,29.98955]
[1777395911019,38.36,76075.16,1.3,0.44961,0.00014,29.98955]
[1777395911945,38.36,76064.46,1.3,0.44816,0.00014,29.97116]
[1777395913474,38.36,76064.46,1.3,0.44816,0.00014,29.97116]
[1777395918139,38.36,76060.69,1.3,0.44765,0.00014,29.9646]
[1777395921722,38.36,76057.26,1.3,0.44718,0.00014,29.95859]
[1777395921732,38.36,76057.26,1.3,0.44718,0.00014,29.95859]
[1777395921866,38.36,76057.26,1.3,0.44718,0.00014,29.95859]
[1777395924253,38.36,76057.46,1.3,0.44721,0.00014,29.95896]
[1777395925649,38.36,76057.33,1.3,0.44719,0.00014,29.95874]
[1777395927008,38.36,76053.19,1.3,0.44663,0.00014,29.95143]
[1777395932085,38.37,76051.09,1.3,0.44634,0.00014,29.94481]
[1777395936335,38.37,76054.05,1.3,0.44675,0.00014,29.9501]
[1777395937277,38.37,76052.02,1.3,0.44647,0.00014,29.94651]
[1777395943162,38.37,76054.53,1.3,0.44682,0.00014,29.95104]
[1777395948117,38.38,76054.01,1.3,0.44676,0.00014,29.95016]
[1777395948303,38.38,76054.01,1.3,0.44676,0.00014,29.95016]
[1777395948775,38.38,76054.01,1.3,0.44676,0.00014,29.95016]
[1777395948788,38.38,76054.01,1.3,0.44676,0.00014,29.95016]
[1777395949003,38.38,76057.23,1.3,0.4472,0.00014,29.95586]
[1777395949084,38.38,76057.23,1.3,0.4472,0.00014,29.95586]
[1777395949100,38.38,76057.23,1.3,0.4472,0.00014,29.95586]
[1777395949133,38.38,76057.23,1.3,0.4472,0.00014,29.95586]
[1777395949537,38.38,76057.23,1.3,0.4472,0.00014,29.95586]
[1777395949794,38.38,76057.23,1.3,0.4472,0.00014,29.95586]
[1777395949809,38.38,76048.43,1.3,0.446,0.00014,29.94024]
[1777395950087,38.38,76048.43,1.3,0.446,0.00014,29.94024]
[1777395950211,38.38,76034.25,1.3,0.44407,0.00014,29.91448]
[1777395951365,38.38,76034.25,1.3,0.44407,0.00014,29.91448]
[1777395951746,38.38,76036.09,1.3,0.44433,0.00014,29.9179]
[1777395956822,38.38,76036.47,1.3,0.44438,0.00014,29.91864]
[1777395960473,38.39,76036.02,1.3,0.44433,0.00014,29.91787]
[1777395960511,38.39,76035.78,1.3,0.4443,0.00014,29.91747]
[1777395961100,38.39,76035.78,1.3,0.4443,0.00014,29.91747]
[1777395961196,38.39,76035.78,1.3,0.4443,0.00014,29.91747]
[1777395961221,38.39,76035.78,1.3,0.4443,0.00014,29.91747]
[1777395961424,38.39,76035.78,1.3,0.4443,0.00014,29.91747]
[1777395962247,38.39,76031.78,1.3,0.44375,0.00014,29.9101]
[1777395964311,38.38,76020.56,1.3,0.44222,0.00014,29.88907]
[1777395966472,38.38,76018.25,1.3,0.44191,0.00014,29.88467]
[1777395966573,38.38,76017.55,1.3,0.44181,0.00014,29.8833]
[1777395967417,38.38,76017.55,1.3,0.44181,0.00014,29.8833]
[1777395969476,38.38,76012.7,1.3,0.44115,0.00014,29.87406]
[1777395969677,38.38,76012.7,1.3,0.44115,0.00014,29.87406]
[1777395970828,38.38,76011.0,1.3,0.44092,0.00014,29.87082]
[1777395971773,38.38,76011.05,1.3,0.44093,0.00014,29.87092]
[1777395973600,38.38,76003.29,1.3,0.43988,0.00014,29.85592]
[1777395973614,38.38,76003.29,1.3,0.43988,0.00014,29.85592]
[1777395974646,38.38,76005.35,1.3,0.44016,0.00014,29.85996]
[1777395974696,38.38,76012.45,1.3,0.44112,0.00014,29.87366]
[1777395976604,38.38,76014.77,1.3,0.44144,0.00014,29.87809]
[1777395980377,38.39,76013.5,1.3,0.44127,0.00014,29.8757]
[1777395980389,38.39,76013.5,1.3,0.44127,0.00014,29.8757]
[1777395982623,38.39,76015.3,1.3,0.44151,0.00014,29.87915]
[1777395985135,38.39,76016.89,1.3,0.44173,0.00014,29.88219]
[1777395990494,38.39,76024.68,1.3,0.44279,0.00014,29.8969]
[1777395993375,38.39,76025.18,1.3,0.44285,0.00014,29.89489]
[1777395993893,38.39,76025.18,1.3,0.44285,0.00014,29.89489]
[1777395993907,38.39,76025.39,1.3,0.44288,0.00014,29.89528]
[1777395994798,38.39,76032.57,1.3,0.44386,0.00014,29.90865]
[1777396000564,38.39,76037.3,1.3,0.44451,0.00014,29.91745]
[1777396004077,38.4,76035.41,1.3,0.44426,0.00014,29.91403]
[1777396013654,38.4,76041.76,1.3,0.44514,0.00014,29.92577]
[1777396018690,38.41,76037.21,1.3,0.44452,0.00014,29.91755]
[1777396022267,38.41,76039.9,1.3,0.44489,0.00014,29.92251]
[1777396022599,38.41,76039.9,1.3,0.44489,0.00014,29.92251]
[1777396022751,38.41,76039.9,1.3,0.44489,0.00014,29.92251]
[1777396028760,38.41,76043.35,1.3,0.44537,0.00014,29.92884]
[1777396033406,38.42,76043.56,1.3,0.4454,0.00014,29.92927]
[1777396036816,38.42,76036.03,1.3,0.44438,0.00014,29.91562]
[1777396041851,38.42,76036.08,1.3,0.4444,0.00014,29.91579]
[1777396046886,38.43,76036.22,1.3,0.44443,0.00014,29.91612]
[1777396051923,38.43,76039.45,1.3,0.44486,0.00014,29.91915]
[1777396053432,38.43,76039.74,1.3,0.4449,0.00014,29.91969]
[1777396054325,38.43,76039.74,1.3,0.4449,0.00014,29.91969]
[1777396059979,38.44,76040.43,1.3,0.44501,0.00014,29.92103]
[1777396061914,38.44,76044.98,1.3,0.44563,0.00014,29.92926]
[1777396065781,38.44,76044.86,1.3,0.44561,0.00014,29.92908]
[1777396065794,38.44,76044.86,1.3,0.44561,0.00014,29.92908]
[1777396065818,38.44,76044.86,1.3,0.44561,0.00014,29.92908]
[1777396070381,38.44,76052.46,1.3,0.44665,0.00014,29.94269]
[1777396073077,38.44,76044.82,1.3,0.44561,0.00014,29.92906]
[1777396074090,38.44,76044.82,1.3,0.44561,0.00014,29.92906]
[1777396074240,38.44,76044.82,1.3,0.44561,0.00014,29.92906]
[1777396074431,38.44,76044.82,1.3,0.44561,0.00014,29.92906]
[1777396080126,38.45,76039.91,1.3,0.44495,0.00014,29.92026]
[1777396085161,38.45,76041.3,1.3,0.44515,0.00014,29.92284]
[1777396090196,38.45,76041.18,1.3,0.44514,0.00014,29.92268]
[1777396092384,38.45,76038.95,1.3,0.44483,0.00014,29.91864]
[1777396092737,38.45,76038.95,1.3,0.44483,0.00014,29.91864]
[1777396093696,38.45,76036.8,1.3,0.44455,0.00014,29.91475]
[1777396093786,38.45,76036.8,1.3,0.44455,0.00014,29.91475]
[1777396093885,38.45,76036.8,1.3,0.44455,0.00014,29.91475]
[1777396094224,38.45,76027.3,1.3,0.44326,0.00014,29.89726]
[1777396096530,38.46,76024.27,1.3,0.44285,0.00014,29.89163]
[1777396096791,38.46,76024.27,1.3,0.44285,0.00014,29.89163]
[1777396096838,38.45,76022.13,1.3,0.44255,0.00014,29.88759]
[1777396098962,38.45,76020.24,1.3,0.4423,0.00014,29.88403]
[1777396103676,38.45,76019.66,1.3,0.44222,0.00014,29.88291]
[1777396103680,38.45,76019.66,1.3,0.44222,0.00014,29.88291]
[1777396103916,38.45,76019.66,1.3,0.44222,0.00014,29.88291]
[1777396104966,38.45,76019.15,1.3,0.44215,0.00014,29.88198]
[1777396105863,38.45,76018.74,1.3,0.44209,0.00014,29.8812]
[1777396108036,38.45,76014.12,1.3,0.44147,0.00014,29.87245]
[1777396109960,38.45,76016.6,1.3,0.44181,0.00014,29.87716]
[1777396110131,38.45,76019.57,1.3,0.44221,0.00014,29.88278]
[1777396115374,38.45,76027.59,1.3,0.44328,0.00014,29.89478]
[1777396120409,38.45,76027.46,1.3,0.44326,0.00014,29.89443]
[1777396125445,38.44,76027.44,1.3,0.44325,0.00014,29.89433]
[1777396128624,38.44,76027.49,1.3,0.44326,0.00014,29.89446]
[1777396128901,38.44,76027.49,1.3,0.44326,0.00014,29.89446]
[1777396128919,38.45,76027.47,1.3,0.44326,0.00014,29.89445]
[1777396136798,38.45,76032.6,1.3,0.44396,0.00014,29.90401]
[1777396137536,38.45,76042.17,1.3,0.44526,0.00014,29.92154]
[1777396142336,38.46,76039.81,1.3,0.44495,0.00014,29.91731]
[1777396145878,38.46,76040.42,1.3,0.44504,0.00014,29.91845]
[1777396145939,38.46,76040.42,1.3,0.44504,0.00014,29.91845]
[1777396146125,38.46,76040.13,1.3,0.445,0.00014,29.91795]
[1777396146490,38.46,76040.13,1.3,0.445,0.00014,29.91795]
[1777396147049,38.46,76040.13,1.3,0.445,0.00014,29.91795]
[1777396147076,38.46,76050.98,1.3,0.44647,0.00014,29.93745]
[1777396149058,38.46,76056.45,1.3,0.44721,0.00014,29.94712]
[1777396154655,38.46,76059.25,1.3,0.4476,0.00014,29.95204]
[1777396159691,38.46,76060.27,1.3,0.44773,0.00014,29.95382]
[1777396160124,38.46,76060.27,1.3,0.44773,0.00014,29.95382]
[1777396165733,38.46,76059.9,1.3,0.44768,0.00014,29.95318]
[1777396170128,38.46,76060.54,1.3,0.44777,0.00014,29.95429]
[1777396172153,38.46,76061.45,1.3,0.44789,0.00014,29.95294]
[1777396173339,38.46,76059.84,1.3,0.44767,0.00014,29.95014]
[1777396178825,38.46,76055.23,1.3,0.44705,0.00014,29.94206]
[1777396183860,38.46,76054.87,1.3,0.447,0.00014,29.94145]
[1777396186908,38.46,76056.25,1.3,0.44719,0.00014,29.94388]
[1777396192922,38.46,76055.75,1.3,0.44712,0.00014,29.94303]
[1777396197957,38.46,76052.13,1.3,0.44663,0.00014,29.93666]
[1777396200542,38.47,76052.1,1.3,0.44663,0.00014,29.93661]
[1777396201477,38.47,76047.6,1.3,0.44602,0.00014,29.92861]
[1777396201483,38.47,76047.6,1.3,0.44602,0.00014,29.92861]
[1777396201487,38.47,76047.6,1.3,0.44602,0.00014,29.92861]
[1777396201920,38.47,76047.6,1.3,0.44602,0.00014,29.92861]
[1777396201986,38.47,76035.7,1.3,0.4444,0.00014,29.90709]
[1777396205852,38.47,76033.31,1.3,0.44408,0.00014,29.90276]
[1777396207842,38.47,76033.67,1.3,0.44414,0.00014,29.90345]
[1777396208764,38.47,76033.52,1.3,0.44412,0.00014,29.90319]
[1777396208834,38.47,76033.52,1.3,0.44412,0.00014,29.90319]
[1777396208898,38.47,76033.52,1.3,0.44412,0.00014,29.90319]
[1777396211078,38.47,76029.4,1.3,0.44356,0.00014,29.89563]
[1777396212250,38.47,76031.73,1.3,0.44388,0.00014,29.89997]
[1777396213832,38.48,76032.42,1.3,0.44398,0.00014,29.90126]
[1777396216604,38.48,76032.33,1.3,0.44397,0.00014,29.90111]
[1777396217091,38.48,76030.63,1.3,0.44374,0.00014,29.89803]
[1777396222126,38.48,76026.67,1.3,0.44321,0.00014,29.89074]
[1777396223990,38.48,76028.19,1.3,0.44342,0.00014,29.89357]
[1777396224140,38.48,76032.86,1.3,0.44405,0.00014,29.9022]
[1777396224945,38.48,76032.86,1.3,0.44405,0.00014,29.9022]
[1777396225463,38.48,76037.5,1.3,0.44468,0.00014,29.9107]
[1777396226154,38.48,76034.7,1.3,0.4443,0.00014,29.9056]
[1777396232653,38.49,76032.82,1.3,0.44405,0.00014,29.90219]
[1777396233744,38.49,76029.18,1.3,0.44355,0.00014,29.89255]
[1777396233791,38.49,76029.18,1.3,0.44355,0.00014,29.89255]
[1777396234415,38.49,76024.36,1.3,0.4429,0.00014,29.88358]
[1777396234946,38.49,76024.36,1.3,0.4429,0.00014,29.88358]
[1777396235063,38.49,76024.36,1.3,0.4429,0.00014,29.88358]
[1777396238204,38.49,76021.14,1.3,0.44246,0.00014,29.87757]
[1777396239918,38.49,76021.71,1.3,0.44254,0.00014,29.87864]
[1777396241292,38.49,76017.67,1.3,0.44199,0.00014,29.87104]
[1777396241791,38.49,76017.67,1.3,0.44199,0.00014,29.87104]
[1777396241807,38.49,76017.67,1.3,0.44199,0.00014,29.87104]
[1777396241890,38.49,76017.61,1.3,0.44198,0.00014,29.87091]
[1777396247975,38.48,76017.71,1.3,0.44199,0.00014,29.87102]
[1777396248076,38.48,76017.79,1.3,0.442,0.00014,29.87113]
[1777396253231,38.48,76017.24,1.3,0.44191,0.00014,29.87001]
[1777396254525,38.48,76016.12,1.3,0.44176,0.00014,29.86787]
[1777396254619,38.48,76016.12,1.3,0.44176,0.00014,29.86787]
[1777396254666,38.48,76016.12,1.3,0.44176,0.00014,29.86787]
[1777396254856,38.48,76016.12,1.3,0.44176,0.00014,29.86787]
[1777396254948,38.47,76014.75,1.3,0.44157,0.00014,29.86524]
[1777396255220,38.47,76014.75,1.3,0.44157,0.00014,29.86524]
[1777396255671,38.47,76014.75,1.3,0.44157,0.00014,29.86524]
[1777396255675,38.47,76014.75,1.3,0.44157,0.00014,29.86524]
[1777396255711,38.47,76014.75,1.3,0.44157,0.00014,29.86524]
[1777396256062,38.47,76014.75,1.3,0.44157,0.00014,29.86524]
[1777396256112,38.47,75997.66,1.3,0.43925,0.00014,29.83223]
[1777396256831,38.47,75997.66,1.3,0.43925,0.00014,29.83223]
[1777396257605,38.47,75997.63,1.3,0.43925,0.00014,29.83217]
[1777396258349,38.47,76000.64,1.3,0.43966,0.00014,29.83805]
[1777396262406,38.47,75992.55,1.3,0.43856,0.00014,29.82215]
[1777396267442,38.47,75989.93,1.3,0.4382,0.00014,29.81691]
[1777396269281,38.47,75990.61,1.3,0.43829,0.00014,29.81825]
[1777396274491,38.47,75987.67,1.3,0.43789,0.00014,29.81237]
[1777396277734,38.47,75987.61,1.3,0.43788,0.00014,29.81223]
[1777396281751,38.47,75993.24,1.3,0.43864,0.00014,29.82338]
[1777396281820,38.47,75993.24,1.3,0.43864,0.00014,29.82338]
[1777396282547,38.47,76002.97,1.3,0.43996,0.00014,29.84241]
[1777396287375,38.47,76004.0,1.3,0.4401,0.00014,29.84441]
[1777396292444,38.47,76003.39,1.3,0.44001,0.00014,29.84029]
[1777396293998,38.47,76004.88,1.3,0.44021,0.00014,29.84318]
[1777396299669,38.46,76005.69,1.3,0.44031,0.00014,29.84462]
[1777396304704,38.46,76006.07,1.3,0.44036,0.00014,29.8453]
[1777396306123,38.46,76006.07,1.3,0.44036,0.00014,29.8453]
[1777396306544,38.46,76006.6,1.3,0.44042,0.00014,29.84629]
[1777396306718,38.46,76007.48,1.3,0.44054,0.00014,29.84799]
[1777396309203,38.46,76008.91,1.3,0.44074,0.00014,29.85074]
[1777396309801,38.46,76008.95,1.3,0.44074,0.00014,29.85081]
[1777396309837,38.46,76008.95,1.3,0.44074,0.00014,29.85081]
[1777396309969,38.46,76020.11,1.3,0.44226,0.00014,29.87204]
[1777396315781,38.45,76023.79,1.3,0.44275,0.00014,29.87888]
[1777396317709,38.45,76023.35,1.3,0.44269,0.00014,29.87804]
[1777396321285,38.45,76023.6,1.3,0.44272,0.00014,29.87847]
[1777396321301,38.45,76023.57,1.3,0.44271,0.00014,29.8784]
[1777396321389,38.45,76023.57,1.3,0.44271,0.00014,29.8784]
[1777396326859,38.45,76028.22,1.3,0.44334,0.00014,29.88703]
[1777396329853,38.45,76028.74,1.3,0.44341,0.00014,29.88798]
[1777396330030,38.45,76028.74,1.3,0.44341,0.00014,29.88798]
[1777396335785,38.44,76031.99,1.3,0.44385,0.00014,29.89395]
[1777396339240,38.44,76031.99,1.3,0.44384,0.00014,29.89392]
[1777396339275,38.44,76031.99,1.3,0.44384,0.00014,29.89392]
[1777396339267,38.44,76035.28,1.3,0.44429,0.00014,29.89996]
[1777396339405,38.44,76035.28,1.3,0.44429,0.00014,29.89996]
[1777396339653,38.44,76035.28,1.3,0.44429,0.00014,29.89996]
[1777396339950,38.44,76043.28,1.3,0.44538,0.00014,29.91453]
[1777396340958,38.44,76052.18,1.3,0.44659,0.00014,29.93047]
[1777396343144,38.44,76052.66,1.3,0.44665,0.00014,29.93133]
[1777396349015,38.44,76049.3,1.3,0.4462,0.00014,29.92538]
[1777396349936,38.44,76049.3,1.3,0.4462,0.00014,29.92538]
[1777396350022,38.45,76048.88,1.3,0.44614,0.00014,29.92464]
[1777396355057,38.45,76046.45,1.3,0.44581,0.00014,29.91735]
[1777396360092,38.45,76045.8,1.3,0.44572,0.00014,29.91618]
[1777396365127,38.45,76045.25,1.3,0.44564,0.00014,29.9152]
[1777396370162,38.45,76047.11,1.3,0.4459,0.00014,29.91855]
[1777396375197,38.45,76046.57,1.3,0.44582,0.00014,29.91758]
[1777396376913,38.45,76047.18,1.3,0.44591,0.00014,29.91868]
[1777396382246,38.45,76049.21,1.3,0.44618,0.00014,29.92233]
[1777396387281,38.45,76048.74,1.3,0.44612,0.00014,29.92149]
[1777396392315,38.45,76047.25,1.3,0.44592,0.00014,29.91884]
[1777396396488,38.45,76047.0,1.3,0.44589,0.00014,29.91841]
[1777396396536,38.45,76047.0,1.3,0.44589,0.00014,29.91841]
[1777396396650,38.45,76047.0,1.3,0.44589,0.00014,29.91841]
[1777396396683,38.45,76047.0,1.3,0.44589,0.00014,29.91841]
[1777396397351,38.45,76036.26,1.3,0.44443,0.00014,29.89895]
[1777396402865,38.44,76032.28,1.3,0.44388,0.00014,29.89155]
[1777396405840,38.44,76026.82,1.3,0.44313,0.00014,29.88137]
[1777396409803,38.44,76019.87,1.3,0.44218,0.00014,29.8683]
[1777396412399,38.44,76017.74,1.3,0.44189,0.00014,29.86131]
[1777396413288,38.44,76017.74,1.3,0.44189,0.00014,29.86131]
[1777396422528,38.43,76013.53,1.3,0.44131,0.00014,29.85323]
[1777396427563,38.43,76013.98,1.3,0.44137,0.00014,29.85406]
[1777396430792,38.43,76013.98,1.3,0.44137,0.00014,29.85406]
[1777396430879,38.43,76011.04,1.3,0.44097,0.00014,29.84842]
[1777396436626,38.42,76010.32,1.3,0.44085,0.00014,29.84679]
[1777396442097,38.41,76010.02,1.3,0.44079,0.00014,29.84605]
[1777396442128,38.41,76010.67,1.3,0.44087,0.00014,29.84722]
[1777396447702,38.41,76015.23,1.3,0.44149,0.00014,29.85593]
[1777396453135,38.41,76015.61,1.3,0.44154,0.00014,29.85664]
[1777396458580,38.41,76016.51,1.3,0.44166,0.00014,29.85832]
[1777396463818,38.41,76018.53,1.3,0.44193,0.00014,29.86212]
[1777396465140,38.41,76018.53,1.3,0.44193,0.00014,29.86212]
[1777396467600,38.4,76016.29,1.3,0.44163,0.00014,29.85785]
[1777396467846,38.4,76016.58,1.3,0.44167,0.00014,29.8584]
[1777396472881,38.4,76017.6,1.3,0.44178,0.00014,29.85725]
[1777396478922,38.39,76016.98,1.3,0.44168,0.00014,29.8559]
[1777396483959,38.38,76017.0,1.3,0.44168,0.00014,29.85581]
[1777396488994,38.38,76018.01,1.3,0.4418,0.00014,29.85759]
[1777396494029,38.37,76017.01,1.3,0.44165,0.00014,29.85555]
[1777396498449,38.36,76017.13,1.3,0.44166,0.00014,29.85567]
[1777396498451,38.36,76017.13,1.3,0.44166,0.00014,29.85567]
[1777396498460,38.36,76017.13,1.3,0.44166,0.00014,29.85567]
[1777396499064,38.36,76018.41,1.3,0.44183,0.00014,29.85807]
[1777396501083,38.36,76019.32,1.3,0.44195,0.00014,29.85978]
[1777396505933,38.36,76020.88,1.3,0.44216,0.00014,29.86272]
[1777396508048,38.36,76019.4,1.3,0.44196,0.00014,29.85992]
[1777396513161,38.36,76021.95,1.3,0.44231,0.00014,29.86476]
[1777396518197,38.36,76020.36,1.3,0.44209,0.00014,29.86176]
[1777396523232,38.36,76020.75,1.3,0.44215,0.00014,29.86251]
[1777396528266,38.36,76020.3,1.3,0.44209,0.00014,29.86168]
[1777396533301,38.37,76020.67,1.3,0.44213,0.00014,29.85945]
[1777396538336,38.37,76021.19,1.3,0.44221,0.00014,29.86045]
[1777396543372,38.37,76019.08,1.3,0.44192,0.00014,29.85647]
[1777396548407,38.37,76017.43,1.3,0.4417,0.00014,29.85336]
[1777396553441,38.37,76015.65,1.3,0.44146,0.00014,29.85001]
[1777396556479,38.37,76015.78,1.3,0.44148,0.00014,29.85027]
[1777396558023,38.37,76009.12,1.3,0.44057,0.00014,29.8375]
[1777396558477,38.37,76007.06,1.3,0.44029,0.00014,29.83353]
[1777396559132,38.37,76007.06,1.3,0.44029,0.00014,29.83353]
[1777396564519,38.37,76009.53,1.3,0.44063,0.00014,29.83832]
[1777396569554,38.37,76008.33,1.3,0.44046,0.00014,29.83592]
[1777396573638,38.37,76005.74,1.3,0.44011,0.00014,29.83086]
[1777396577083,38.37,76005.1,1.3,0.44002,0.00014,29.82964]
[1777396578818,38.37,75998.45,1.3,0.43912,0.00014,29.81665]
[1777396579296,38.37,75998.45,1.3,0.43912,0.00014,29.81665]
[1777396583818,38.37,75999.07,1.3,0.4392,0.00014,29.81788]
[1777396584659,38.37,75991.3,1.3,0.43815,0.00014,29.80251]
[1777396585826,38.37,75991.3,1.3,0.43815,0.00014,29.80251]
[1777396591708,38.37,75988.56,1.3,0.43777,0.00014,29.79407]
[1777396593050,38.37,75988.56,1.3,0.43777,0.00014,29.79407]
[1777396593083,38.37,75988.56,1.3,0.43777,0.00014,29.79407]
[1777396593630,38.37,75988.6,1.3,0.43777,0.00014,29.79415]
[1777396593709,38.37,75988.6,1.3,0.43777,0.00014,29.79415]
[1777396593818,38.37,75988.6,1.3,0.43777,0.00014,29.79415]
[1777396593991,38.37,75988.6,1.3,0.43777,0.00014,29.79415]
[1777396594026,38.37,75988.6,1.3,0.43777,0.00014,29.79415]
[1777396594074,38.37,75988.6,1.3,0.43777,0.00014,29.79415]
[1777396594170,38.37,75988.6,1.3,0.43777,0.00014,29.79415]
[1777396594733,38.37,75987.14,1.3,0.43757,0.00014,29.79122]
[1777396594795,38.37,75987.14,1.3,0.43757,0.00014,29.79122]
[1777396594818,38.37,75987.14,1.3,0.43757,0.00014,29.79122]
[1777396594879,38.37,75987.14,1.3,0.43757,0.00014,29.79122]
[1777396594973,38.37,75987.14,1.3,0.43757,0.00014,29.79122]
[1777396594985,38.37,75987.14,1.3,0.43757,0.00014,29.79122]
[1777396595024,38.37,75987.14,1.3,0.43757,0.00014,29.79122]
[1777396595494,38.37,75987.14,1.3,0.43757,0.00014,29.79122]
[1777396595052,38.37,75967.89,1.3,0.43496,0.00014,29.75197]
[1777396595681,38.37,75967.89,1.3,0.43496,0.00014,29.75197]
[1777396595744,38.37,75969.29,1.3,0.43515,0.00014,29.75488]
[1777396596702,38.37,75969.29,1.3,0.43515,0.00014,29.75488]
[1777396596845,38.37,75969.29,1.3,0.43515,0.00014,29.75488]
[1777396597755,38.37,75967.71,1.3,0.43494,0.00014,29.75162]
[1777396598072,38.37,75967.71,1.3,0.43494,0.00014,29.75162]
[1777396603965,38.37,75967.35,1.3,0.43489,0.00014,29.75097]
[1777396609763,38.38,75968.05,1.3,0.435,0.00014,29.75251]
[1777396611992,38.38,75966.51,1.3,0.43479,0.00014,29.74935]
[1777396612082,38.38,75964.9,1.3,0.43457,0.00014,29.74602]
[1777396617729,38.38,75967.22,1.3,0.43488,0.00014,29.75079]
[1777396623086,38.37,75968.78,1.3,0.43509,0.00014,29.75398]
[1777396625714,38.37,75967.39,1.3,0.4349,0.00014,29.75108]
[1777396630995,38.37,75966.28,1.3,0.43475,0.00014,29.74872]
[1777396631598,38.37,75966.28,1.3,0.43475,0.00014,29.74872]
[1777396638042,38.37,75970.65,1.3,0.43533,0.00014,29.7577]
[1777396641251,38.37,75973.19,1.3,0.43568,0.00014,29.7629]
[1777396641352,38.37,75973.27,1.3,0.43569,0.00014,29.76304]
[1777396647306,38.36,75973.32,1.3,0.43569,0.00014,29.76307]
[1777396647653,38.36,75974.81,1.3,0.43589,0.00014,29.7661]
[1777396653384,38.36,75977.21,1.3,0.43621,0.00014,29.76808]
[1777396653454,38.36,75977.21,1.3,0.43621,0.00014,29.76808]
[1777396654521,38.36,75977.48,1.3,0.43625,0.00014,29.76865]
[1777396660197,38.36,75987.64,1.3,0.43763,0.00014,29.78919]
[1777396662850,38.36,75987.85,1.3,0.43765,0.00014,29.78961]
[1777396667246,38.36,75995.25,1.3,0.43866,0.00014,29.80434]
[1777396672282,38.36,75993.4,1.3,0.43841,0.00014,29.80067]
[1777396677310,38.36,75993.96,1.3,0.43848,0.00014,29.80177]
[1777396677333,38.36,75993.96,1.3,0.43848,0.00014,29.80177]
[1777396677386,38.36,75993.96,1.3,0.43848,0.00014,29.80177]
[1777396677566,38.36,75993.96,1.3,0.43848,0.00014,29.80177]
[1777396677613,38.36,75993.96,1.3,0.43848,0.00014,29.80177]
[1777396678342,38.36,75981.86,1.3,0.43684,0.00014,29.77752]
[1777396678694,38.36,75981.86,1.3,0.43684,0.00014,29.77752]
[1777396679380,38.36,75981.86,1.3,0.43684,0.00014,29.77752]
[1777396680837,38.36,75978.63,1.3,0.4364,0.00014,29.77097]
[1777396680898,38.36,75978.63,1.3,0.4364,0.00014,29.77097]
[1777396682566,38.36,75978.29,1.3,0.43635,0.00014,29.77028]
[1777396684658,38.36,75980.32,1.3,0.43663,0.00014,29.77443]
[1777396685058,38.36,75980.32,1.3,0.43663,0.00014,29.77443]
[1777396686821,38.36,75977.14,1.3,0.4362,0.00014,29.76797]
[1777396686872,38.36,75977.14,1.3,0.4362,0.00014,29.76797]
[1777396689182,38.36,75981.15,1.3,0.43675,0.00014,29.77613]
[1777396690358,38.36,75981.16,1.3,0.43675,0.00014,29.77615]
[1777396696467,38.36,75973.1,1.3,0.43565,0.00014,29.75961]
[1777396699605,38.36,75973.38,1.3,0.43568,0.00014,29.76015]
[1777396706538,38.36,75979.67,1.3,0.43654,0.00014,29.77302]
[1777396711573,38.36,75979.69,1.3,0.43653,0.00014,29.77013]
[1777396716608,38.36,75980.75,1.3,0.43668,0.00014,29.7723]
[1777396719023,38.36,75980.73,1.3,0.43668,0.00014,29.77226]
[1777396719079,38.36,75980.73,1.3,0.43668,0.00014,29.77226]
[1777396719607,38.36,75980.73,1.3,0.43668,0.00014,29.77226]
[1777396719629,38.36,75988.92,1.3,0.43779,0.00014,29.78876]
[1777396720737,38.36,75982.73,1.3,0.43695,0.00014,29.77631]
[1777396722310,38.36,75982.44,1.3,0.43691,0.00014,29.77572]
[1777396723319,38.36,75976.67,1.3,0.43612,0.00014,29.764]
[1777396723669,38.36,75976.67,1.3,0.43612,0.00014,29.764]
[1777396724097,38.36,75974.81,1.3,0.43587,0.00014,29.7602]
[1777396729699,38.36,75976.36,1.3,0.43609,0.00014,29.76341]
[1777396734734,38.36,75981.8,1.3,0.43683,0.00014,29.77449]
[1777396739770,38.36,75981.01,1.3,0.43672,0.00014,29.77289]
[1777396744064,38.36,75981.43,1.3,0.43678,0.00014,29.77375]
[1777396746257,38.36,75978.57,1.3,0.43639,0.00014,29.76794]
[1777396751854,38.37,75975.73,1.3,0.43601,0.00014,29.76218]
[1777396756889,38.37,75975.75,1.3,0.43601,0.00014,29.76224]
[1777396761924,38.37,75976.54,1.3,0.43612,0.00014,29.76388]
[1777396763153,38.37,75976.54,1.3,0.43612,0.00014,29.76388]
[1777396763173,38.37,75976.54,1.3,0.43612,0.00014,29.76388]
[1777396763554,38.37,75976.54,1.3,0.43612,0.00014,29.76388]
[1777396763938,38.37,75965.78,1.3,0.43466,0.00014,29.74171]
[1777396764791,38.37,75965.78,1.3,0.43466,0.00014,29.74171]
[1777396768182,38.37,75958.74,1.3,0.43371,0.00014,29.72704]
[1777396774008,38.36,75956.47,1.3,0.43337,0.00014,29.71908]
[1777396775266,38.36,75956.47,1.3,0.43337,0.00014,29.71908]
[1777396775281,38.36,75956.47,1.3,0.43337,0.00014,29.71908]
[1777396777029,38.36,75951.49,1.3,0.43269,0.00014,29.70847]
[1777396782063,38.36,75951.25,1.3,0.43267,0.00014,29.70808]
[1777396788117,38.37,75952.99,1.3,0.43292,0.00014,29.71193]
[1777396790604,38.37,75954.44,1.3,0.43312,0.00014,29.71501]
[1777396790639,38.37,75954.44,1.3,0.43312,0.00014,29.71501]
[1777396790651,38.37,75954.44,1.3,0.43312,0.00014,29.71501]
[1777396790728,38.37,75954.97,1.3,0.43319,0.00014,29.71613]
[1777396795880,38.37,75953.41,1.3,0.43298,0.00014,29.71281]
[1777396799311,38.37,75953.08,1.3,0.43293,0.00014,29.71211]
[1777396805236,38.37,75951.94,1.3,0.43278,0.00014,29.70976]
[1777396807621,38.37,75952.42,1.3,0.43285,0.00014,29.7108]
[1777396813292,38.38,75952.58,1.3,0.43288,0.00014,29.71127]
[1777396818327,38.38,75951.58,1.3,0.43275,0.00014,29.70924]
[1777396823363,38.38,75951.82,1.3,0.43279,0.00014,29.70984]
[1777396828398,38.39,75948.36,1.3,0.43233,0.00014,29.70257]
[1777396833433,38.39,75951.0,1.3,0.43269,0.00014,29.70536]
[1777396838468,38.4,75950.99,1.3,0.4327,0.00014,29.70543]
[1777396840860,38.4,75953.85,1.3,0.43309,0.00014,29.71154]
[1777396841031,38.4,75953.85,1.3,0.43309,0.00014,29.71154]
[1777396841236,38.4,75953.85,1.3,0.43309,0.00014,29.71154]
[1777396841429,38.4,75953.85,1.3,0.43309,0.00014,29.71154]
[1777396841684,38.4,75953.85,1.3,0.43309,0.00014,29.71154]
[1777396841771,38.4,75982.84,1.3,0.43702,0.00014,29.77151]
[1777396841995,38.4,75982.84,1.3,0.43702,0.00014,29.77151]
[1777396842243,38.4,75982.84,1.3,0.43702,0.00014,29.77151]
[1777396842405,38.4,75982.84,1.3,0.43702,0.00014,29.77151]
[1777396842497,38.4,75975.09,1.3,0.43597,0.00014,29.75576]
[1777396843967,38.4,75974.87,1.3,0.43594,0.00014,29.75532]
[1777396849312,38.4,75972.7,1.3,0.43564,0.00014,29.75083]
[1777396849546,38.4,75971.44,1.3,0.43547,0.00014,29.74822]
[1777396854581,38.4,75969.83,1.3,0.43525,0.00014,29.74493]
[1777396854826,38.4,75969.83,1.3,0.43525,0.00014,29.74493]
[1777396860477,38.4,75969.91,1.3,0.43527,0.00014,29.74512]
[1777396860623,38.4,75970.86,1.3,0.4354,0.00014,29.74709]
[1777396862906,38.4,75969.79,1.3,0.43525,0.00014,29.7449]
[1777396863644,38.4,75968.66,1.3,0.4351,0.00014,29.74257]
[1777396868805,38.4,75967.53,1.3,0.43495,0.00014,29.74025]
[1777396878749,38.4,75967.33,1.3,0.43492,0.00014,29.7399]
[1777396883804,38.4,75967.74,1.3,0.43498,0.00014,29.74078]
[1777396888839,38.4,75967.33,1.3,0.43493,0.00014,29.73996]
[1777396893874,38.41,75967.32,1.3,0.43492,0.00014,29.73701]
[1777396896692,38.41,75967.52,1.3,0.43495,0.00014,29.73743]
[1777396896801,38.41,75967.52,1.3,0.43495,0.00014,29.73743]
[1777396896771,38.41,75967.17,1.3,0.4349,0.00014,29.73671]
[1777396897616,38.41,75967.17,1.3,0.4349,0.00014,29.73671]
[1777396897902,38.4,75954.53,1.3,0.43319,0.00014,29.71022]
[1777396900881,38.4,75955.31,1.3,0.43329,0.00014,29.71179]
[1777396900895,38.4,75955.31,1.3,0.43329,0.00014,29.71179]
[1777396901930,38.4,75964.46,1.3,0.43452,0.00014,29.73095]
[1777396907138,38.4,75962.79,1.3,0.4343,0.00014,29.72752]
[1777396908151,38.4,75966.12,1.3,0.43476,0.00014,29.73446]
[1777396910377,38.4,75973.46,1.3,0.43575,0.00014,29.74962]
[1777396915914,38.41,75974.56,1.3,0.4359,0.00014,29.7519]
[1777396916053,38.41,75974.56,1.3,0.4359,0.00014,29.7519]
[1777396918575,38.41,75981.73,1.3,0.43688,0.00014,29.76649]
[1777396924085,38.4,75981.29,1.3,0.43682,0.00014,29.76558]
[1777396929120,38.4,75983.32,1.3,0.43709,0.00014,29.76967]
[1777396934154,38.4,75983.65,1.3,0.43713,0.00014,29.77031]
[1777396935239,38.4,75983.65,1.3,0.43713,0.00014,29.77031]
[1777396935243,38.4,75983.65,1.3,0.43713,0.00014,29.77031]
[1777396938414,38.4,75990.09,1.3,0.43801,0.00014,29.78321]
[1777396941944,38.4,75990.22,1.3,0.43803,0.00014,29.78346]
[1777396945744,38.4,75989.16,1.3,0.43788,0.00014,29.78135]
[1777396951275,38.4,75990.3,1.3,0.43803,0.00014,29.78065]
[1777396956720,38.4,75990.35,1.3,0.43803,0.00014,29.78075]
[1777396961636,38.4,75987.17,1.3,0.4376,0.00014,29.77438]
[1777396963971,38.4,75984.1,1.3,0.43718,0.00014,29.7682]
[1777396970412,38.4,75981.22,1.3,0.43679,0.00014,29.76237]
[1777396975446,38.4,75981.2,1.3,0.43679,0.00014,29.76233]
[1777396977395,38.4,75981.17,1.3,0.43678,0.00014,29.76227]
[1777396982496,38.4,75983.39,1.3,0.43708,0.00014,29.76675]
[1777396987531,38.4,75980.74,1.3,0.43672,0.00014,29.76139]
[1777396989472,38.4,75980.68,1.3,0.43672,0.00014,29.76126]
[1777396994580,38.4,75985.87,1.3,0.43742,0.00014,29.77172]
[1777396995144,38.4,75985.87,1.3,0.43742,0.00014,29.77172]
[1777397000622,38.4,75983.67,1.3,0.43712,0.00014,29.76728]
[1777397005656,38.4,75981.44,1.3,0.43682,0.00014,29.76277]
[1777397010353,38.4,75986.59,1.3,0.43751,0.00014,29.77314]
[1777397011205,38.4,75987.41,1.3,0.43763,0.00014,29.77478]
[1777397013806,38.4,75992.69,1.3,0.43834,0.00014,29.78235]
[1777397016734,38.4,75984.97,1.3,0.43729,0.00014,29.7669]
[1777397017326,38.4,75984.97,1.3,0.43729,0.00014,29.7669]
[1777397022776,38.4,75988.45,1.3,0.43776,0.00014,29.77386]
[1777397028818,38.4,75988.38,1.3,0.43775,0.00014,29.77371]
[1777397030624,38.39,75988.39,1.3,0.43775,0.00014,29.77372]
[1777397036874,38.39,75988.16,1.3,0.43771,0.00014,29.77324]
[1777397041909,38.39,75988.63,1.3,0.43778,0.00014,29.77417]
[1777397042043,38.39,75988.63,1.3,0.43778,0.00014,29.77417]
[1777397044330,38.39,75995.6,1.3,0.43872,0.00014,29.78801]
[1777397049817,38.39,75997.38,1.3,0.43896,0.00014,29.79146]
[1777397050085,38.39,76000.55,1.3,0.43939,0.00014,29.79768]
[1777397056007,38.39,76002.52,1.3,0.43965,0.00014,29.80144]
[1777397057929,38.39,76002.59,1.3,0.43966,0.00014,29.80156]
[1777397058479,38.38,76002.59,1.3,0.43966,0.00014,29.80155]
[1777397061307,38.38,76007.95,1.3,0.44038,0.00014,29.81193]
[1777397061340,38.38,76007.95,1.3,0.44038,0.00014,29.81193]
[1777397061356,38.38,76007.95,1.3,0.44038,0.00014,29.81193]
[1777397061363,38.38,76007.95,1.3,0.44038,0.00014,29.81193]
[1777397061423,38.38,76007.95,1.3,0.44038,0.00014,29.81193]
[1777397061644,38.38,76007.95,1.3,0.44038,0.00014,29.81193]
[1777397061682,38.38,76007.95,1.3,0.44038,0.00014,29.81193]
[1777397061822,38.38,76017.67,1.3,0.4417,0.00014,29.83055]
[1777397062959,38.38,76026.12,1.3,0.44285,0.00014,29.84648]
[1777397063056,38.38,76034.7,1.3,0.44402,0.00014,29.86241]
[1777397068091,38.38,76033.37,1.3,0.44383,0.00014,29.85991]
[1777397073126,38.38,76033.56,1.3,0.44385,0.00014,29.85727]
[1777397077455,38.38,76034.07,1.3,0.44392,0.00014,29.85819]
[1777397080787,38.38,76034.21,1.3,0.44393,0.00014,29.85842]
[1777397083138,38.37,76034.47,1.3,0.44397,0.00014,29.85888]
[1777397083829,38.37,76034.47,1.3,0.44397,0.00014,29.85888]
[1777397083911,38.37,76034.47,1.3,0.44397,0.00014,29.85888]
[1777397083922,38.37,76035.75,1.3,0.44414,0.00014,29.86124]
[1777397084312,38.37,76035.75,1.3,0.44414,0.00014,29.86124]
[1777397084533,38.37,76035.75,1.3,0.44414,0.00014,29.86124]
[1777397084592,38.37,76035.75,1.3,0.44414,0.00014,29.86124]
[1777397084923,38.37,76035.75,1.3,0.44414,0.00014,29.86124]
[1777397085018,38.37,76051.62,1.3,0.4463,0.00014,29.89]
[1777397085390,38.37,76051.62,1.3,0.4463,0.00014,29.89]
[1777397085550,38.37,76051.62,1.3,0.4463,0.00014,29.89]
[1777397085573,38.37,76051.62,1.3,0.4463,0.00014,29.89]
[1777397085693,38.37,76051.62,1.3,0.4463,0.00014,29.89]
[1777397085694,38.37,76060.1,1.3,0.44746,0.00014,29.905]
[1777397086347,38.37,76060.1,1.3,0.44746,0.00014,29.905]
[1777397086357,38.37,76060.1,1.3,0.44746,0.00014,29.905]
[1777397086364,38.37,76060.1,1.3,0.44746,0.00014,29.905]
[1777397086412,38.37,76060.1,1.3,0.44746,0.00014,29.905]
[1777397086414,38.37,76060.1,1.3,0.44746,0.00014,29.905]
[1777397087853,38.38,76061.59,1.3,0.44766,0.00014,29.90761]
[1777397087937,38.38,76070.54,1.3,0.44888,0.00014,29.92313]
[1777397088660,38.38,76070.54,1.3,0.44888,0.00014,29.92313]
[1777397090100,38.38,76072.43,1.3,0.44914,0.00014,29.92637]
[1777397091875,38.38,76074.14,1.3,0.44937,0.00014,29.92929]
[1777397092225,38.37,76074.53,1.3,0.44943,0.00014,29.92995]
[1777397097294,38.37,76075.35,1.3,0.44954,0.00014,29.93132]
[1777397102329,38.37,76073.63,1.3,0.4493,0.00014,29.92837]
[1777397105604,38.37,76072.38,1.3,0.44913,0.00014,29.92623]
[1777397111392,38.37,76074.0,1.3,0.44935,0.00014,29.92899]
[1777397115873,38.37,76071.46,1.3,0.449,0.00014,29.92464]
[1777397121462,38.37,76071.72,1.3,0.44904,0.00014,29.92507]
[1777397125490,38.37,76064.59,1.3,0.44806,0.00014,29.91276]
[1777397127193,38.37,76061.02,1.3,0.44758,0.00014,29.90653]
[1777397129518,38.37,76049.81,1.3,0.44605,0.00014,29.88669]
[1777397130173,38.37,76049.81,1.3,0.44605,0.00014,29.88669]
[1777397130202,38.37,76049.81,1.3,0.44605,0.00014,29.88669]
[1777397130533,38.37,76049.81,1.3,0.44605,0.00014,29.88669]
[1777397131484,38.37,76046.43,1.3,0.44559,0.00014,29.88063]
[1777397133061,38.37,76045.02,1.3,0.4454,0.00014,29.87517]
[1777397137039,38.38,76049.66,1.3,0.44603,0.00014,29.88356]
[1777397145799,38.38,76049.1,1.3,0.44597,0.00014,29.88266]
[1777397145901,38.38,76049.08,1.3,0.44596,0.00014,29.88265]
[1777397146375,38.38,76049.08,1.3,0.44596,0.00014,29.88265]
[1777397149761,38.38,76041.78,1.3,0.44497,0.00014,29.86947]
[1777397154248,38.38,76038.9,1.3,0.44458,0.00014,29.86423]
[1777397158782,38.38,76038.34,1.3,0.4445,0.00014,29.86322]
[1777397158956,38.38,76038.34,1.3,0.4445,0.00014,29.86322]
[1777397159054,38.38,76038.34,1.3,0.4445,0.00014,29.86322]
[1777397159406,38.38,76035.32,1.3,0.44409,0.00014,29.85768]
[1777397163667,38.38,76035.37,1.3,0.4441,0.00014,29.85776]
[1777397168792,38.38,76038.4,1.3,0.44451,0.00014,29.86327]
[1777397173827,38.38,76037.84,1.3,0.44443,0.00014,29.8622]
[1777397178862,38.38,76037.67,1.3,0.4444,0.00014,29.86185]
[1777397183897,38.37,76036.27,1.3,0.4442,0.00014,29.85924]
[1777397188932,38.37,76038.63,1.3,0.44452,0.00014,29.86352]
[1777397193967,38.37,76038.32,1.3,0.44447,0.00014,29.85997]
[1777397194632,38.37,76038.32,1.3,0.44447,0.00014,29.85997]
[1777397196418,38.37,76038.98,1.3,0.44456,0.00014,29.86116]
[1777397202024,38.37,76042.26,1.3,0.445,0.00014,29.86709]
[1777397207059,38.36,76039.86,1.3,0.44467,0.00014,29.86268]
[1777397212094,38.36,76040.71,1.3,0.44478,0.00014,29.86419]
[1777397212740,38.36,76040.71,1.3,0.44478,0.00014,29.86419]
[1777397212798,38.36,76040.71,1.3,0.44478,0.00014,29.86419]
[1777397212798,38.36,76040.71,1.3,0.44478,0.00014,29.86419]
[1777397212847,38.36,76040.71,1.3,0.44478,0.00014,29.86419]
[1777397212855,38.36,76040.71,1.3,0.44478,0.00014,29.86419]
[1777397213052,38.36,76040.71,1.3,0.44478,0.00014,29.86419]
[1777397213085,38.36,76040.71,1.3,0.44478,0.00014,29.86419]
[1777397213103,38.36,76059.61,1.3,0.44736,0.00014,29.89801]
[1777397213457,38.36,76059.61,1.3,0.44736,0.00014,29.89801]
[1777397213540,38.36,76059.61,1.3,0.44736,0.00014,29.89801]
[1777397213825,38.36,76059.61,1.3,0.44736,0.00014,29.89801]
[1777397214010,38.36,76059.61,1.3,0.44736,0.00014,29.89801]
[1777397214108,38.36,76067.04,1.3,0.44837,0.00014,29.91098]
[1777397215791,38.36,76067.33,1.3,0.44841,0.00014,29.91148]
[1777397216178,38.36,76067.33,1.3,0.44841,0.00014,29.91148]
[1777397216271,38.36,76066.84,1.3,0.44834,0.00014,29.91063]
[1777397222164,38.36,76064.98,1.3,0.44809,0.00014,29.90741]
[1777397224369,38.36,76064.6,1.3,0.44804,0.00014,29.90676]
[1777397230998,38.36,76064.43,1.3,0.44802,0.00014,29.90648]
[1777397234275,38.36,76069.82,1.3,0.44875,0.00014,29.91579]
[1777397240348,38.36,76077.14,1.3,0.44975,0.00014,29.92829]
[1777397241864,38.36,76077.95,1.3,0.44986,0.00014,29.92966]
[1777397241881,38.36,76077.95,1.3,0.44986,0.00014,29.92966]
[1777397241964,38.36,76077.95,1.3,0.44986,0.00014,29.92966]
[1777397242361,38.36,76077.98,1.3,0.44986,0.00014,29.92971]
[1777397243131,38.36,76077.98,1.3,0.44986,0.00014,29.92971]
[1777397243818,38.36,76079.73,1.3,0.4501,0.00014,29.93266]
[1777397248657,38.36,76081.22,1.3,0.4503,0.00014,29.93515]
[1777397248742,38.36,76081.22,1.3,0.4503,0.00014,29.93515]
[1777397254389,38.36,76080.28,1.3,0.45016,0.00014,29.9306]
[1777397257031,38.36,76081.06,1.3,0.45027,0.00014,29.93191]
[1777397258756,38.36,76081.6,1.3,0.45034,0.00014,29.93281]
[1777397261228,38.36,76082.49,1.3,0.45046,0.00014,29.9343]
[1777397261310,38.36,76082.34,1.3,0.45044,0.00014,29.93404]
[1777397261819,38.36,76082.34,1.3,0.45044,0.00014,29.93404]
[1777397261864,38.36,76082.34,1.3,0.45044,0.00014,29.93404]
[1777397265555,38.36,76080.9,1.3,0.45024,0.00014,29.9316]
[1777397266237,38.36,76080.9,1.3,0.45024,0.00014,29.9316]
[1777397269178,38.35,76087.78,1.3,0.45118,0.00014,29.94309]
[1777397272634,38.35,76088.15,1.3,0.45123,0.00014,29.94368]
[1777397272818,38.35,76088.15,1.3,0.45123,0.00014,29.94368]
[1777397276088,38.35,76081.6,1.3,0.45033,0.00014,29.93272]
[1777397281584,38.35,76087.54,1.3,0.45114,0.00014,29.94262]
[1777397282371,38.35,76087.54,1.3,0.45114,0.00014,29.94262]
[1777397284366,38.35,76089.18,1.3,0.45136,0.00014,29.94532]
[1777397289642,38.35,76092.75,1.3,0.45185,0.00014,29.95117]
[1777397294678,38.34,76090.12,1.3,0.45148,0.00014,29.9468]
[1777397295818,38.34,76090.12,1.3,0.45148,0.00014,29.9468]
[1777397301728,38.34,76089.96,1.3,0.45146,0.00014,29.94649]
[1777397306763,38.34,76090.97,1.3,0.45159,0.00014,29.94813]
[1777397309818,38.34,76091.02,1.3,0.4516,0.00014,29.9482]
[1777397310344,38.34,76093.39,1.3,0.45192,0.00014,29.9521]
[1777397310454,38.34,76093.39,1.3,0.45192,0.00014,29.9521]
[1777397310547,38.34,76093.39,1.3,0.45192,0.00014,29.9521]
[1777397310742,38.34,76093.39,1.3,0.45192,0.00014,29.9521]
[1777397310839,38.34,76093.39,1.3,0.45192,0.00014,29.9521]
[1777397310931,38.34,76093.39,1.3,0.45192,0.00014,29.9521]
[1777397310968,38.34,76093.39,1.3,0.45192,0.00014,29.9521]
[1777397311031,38.34,76093.39,1.3,0.45192,0.00014,29.9521]
[1777397311249,38.34,76093.39,1.3,0.45192,0.00014,29.9521]
[1777397311300,38.34,76093.39,1.3,0.45192,0.00014,29.9521]
[1777397311281,38.34,76121.02,1.3,0.45569,0.00014,29.99318]
[1777397311930,38.34,76121.02,1.3,0.45569,0.00014,29.99318]
[1777397312224,38.34,76116.91,1.3,0.45513,0.00014,29.98679]
[1777397315644,38.34,76116.98,1.3,0.45513,0.00014,29.98689]
[1777397315659,38.34,76116.98,1.3,0.45513,0.00014,29.98689]
[1777397315774,38.34,76116.98,1.3,0.45513,0.00014,29.98689]
[1777397315830,38.34,76114.84,1.3,0.45484,0.00014,29.98354]
[1777397321172,38.33,76113.62,1.3,0.45467,0.00014,29.98161]
[1777397321798,38.33,76114.54,1.3,0.4548,0.00014,29.98305]
[1777397322805,38.33,76116.49,1.3,0.45506,0.00014,29.9861]
[1777397323877,38.33,76120.14,1.3,0.45556,0.00014,29.99177]
[1777397328921,38.33,76122.53,1.3,0.45589,0.00014,29.99546]
[1777397333956,38.33,76122.18,1.3,0.45584,0.00014,29.99492]
[1777397338253,38.33,76117.45,1.3,0.4552,0.00014,29.98759]
[1777397339498,38.33,76116.32,1.3,0.45504,0.00014,29.98583]
[1777397339544,38.33,76116.32,1.3,0.45504,0.00014,29.98583]
[1777397339805,38.33,76116.32,1.3,0.45504,0.00014,29.98583]
[1777397342129,38.33,76111.08,1.3,0.45432,0.00014,29.97759]
[1777397342271,38.33,76111.08,1.3,0.45432,0.00014,29.97759]
[1777397348055,38.33,76103.26,1.3,0.45325,0.00014,29.96506]
[1777397353088,38.33,76105.07,1.3,0.45349,0.00014,29.96792]
[1777397358124,38.32,76104.41,1.3,0.45339,0.00014,29.96682]
[1777397363160,38.32,76103.6,1.3,0.45328,0.00014,29.96547]
[1777397368194,38.32,76099.32,1.3,0.45269,0.00014,29.95851]
[1777397369123,38.32,76099.32,1.3,0.45269,0.00014,29.95851]
[1777397371819,38.31,76099.25,1.3,0.45267,0.00014,29.95543]
[1777397372539,38.31,76093.36,1.3,0.45186,0.00014,29.9458]
[1777397378264,38.31,76088.16,1.3,0.45115,0.00014,29.93718]
[1777397383299,38.31,76084.21,1.3,0.45061,0.00014,29.93057]
[1777397388334,38.31,76086.28,1.3,0.45089,0.00014,29.93402]
[1777397393369,38.31,76086.02,1.3,0.45085,0.00014,29.93357]
[1777397398404,38.31,76085.6,1.3,0.45079,0.00014,29.93285]
[1777397399683,38.31,76085.6,1.3,0.45079,0.00014,29.93285]
[1777397400027,38.31,76085.6,1.3,0.45079,0.00014,29.93285]
[1777397404320,38.31,76085.32,1.3,0.45075,0.00014,29.93237]
[1777397405452,38.31,76092.79,1.3,0.45177,0.00014,29.94475]
[1777397410488,38.3,76091.78,1.3,0.45163,0.00014,29.94306]
[1777397414487,38.3,76090.42,1.3,0.45144,0.00014,29.94079]
[1777397419551,38.3,76091.35,1.3,0.45157,0.00014,29.9423]
[1777397421818,38.3,76090.6,1.3,0.45146,0.00014,29.94105]
[1777397427607,38.3,76089.21,1.3,0.45127,0.00014,29.93872]
[1777397429819,38.3,76089.32,1.3,0.45129,0.00014,29.9389]
[1777397434936,38.3,76097.76,1.3,0.45243,0.00014,29.9498]
[1777397436058,38.29,76101.24,1.3,0.4529,0.00014,29.95544]
[1777397436070,38.29,76101.24,1.3,0.4529,0.00014,29.95544]
[1777397436075,38.29,76101.24,1.3,0.4529,0.00014,29.95544]
[1777397436257,38.29,76101.24,1.3,0.4529,0.00014,29.95544]
[1777397436274,38.29,76101.24,1.3,0.4529,0.00014,29.95544]
[1777397436670,38.29,76109.96,1.3,0.4541,0.00014,29.9694]
[1777397440760,38.29,76113.35,1.3,0.45456,0.00014,29.97475]
[1777397446741,38.29,76115.5,1.3,0.45485,0.00014,29.97812]
[1777397451779,38.29,76115.42,1.3,0.45484,0.00014,29.97799]
[1777397456814,38.29,76116.63,1.3,0.45501,0.00014,29.97989]
[1777397457809,38.29,76116.63,1.3,0.45501,0.00014,29.97989]
[1777397457816,38.29,76116.63,1.3,0.45501,0.00014,29.97989]
[1777397457821,38.29,76116.52,1.3,0.45499,0.00014,29.97971]
[1777397460272,38.29,76116.16,1.3,0.45494,0.00014,29.97914]
[1777397460663,38.29,76116.56,1.3,0.45499,0.00014,29.97975]
[1777397460679,38.29,76116.56,1.3,0.45499,0.00014,29.97975]
[1777397460714,38.29,76116.56,1.3,0.45499,0.00014,29.97975]
[1777397460843,38.29,76112.88,1.3,0.45449,0.00014,29.97397]
[1777397465878,38.29,76111.1,1.3,0.45424,0.00014,29.97114]
[1777397469279,38.29,76110.33,1.3,0.45414,0.00014,29.96991]
[1777397469432,38.29,76110.33,1.3,0.45414,0.00014,29.96991]
[1777397469576,38.29,76109.86,1.3,0.45407,0.00014,29.96916]
[1777397469587,38.29,76109.86,1.3,0.45407,0.00014,29.96916]
[1777397469906,38.29,76116.91,1.3,0.45504,0.00014,29.98027]
[1777397470484,38.29,76116.91,1.3,0.45504,0.00014,29.98027]
[1777397471625,38.29,76120.44,1.3,0.45552,0.00014,29.98576]
[1777397474273,38.29,76126.69,1.3,0.45638,0.00014,29.99537]
[1777397478377,38.29,76127.12,1.3,0.45643,0.00014,29.99601]
[1777397484006,38.28,76124.65,1.3,0.45609,0.00014,29.99218]
[1777397489040,38.28,76125.69,1.3,0.45623,0.00014,29.99375]
[1777397494076,38.28,76127.44,1.3,0.45646,0.00014,29.99347]
[1777397494507,38.28,76127.44,1.3,0.45646,0.00014,29.99347]
[1777397500117,38.28,76124.56,1.3,0.45606,0.00014,29.98903]
[1777397505152,38.27,76125.21,1.3,0.45615,0.00014,29.99]
[1777397506342,38.27,76125.21,1.3,0.45615,0.00014,29.99]
[1777397506472,38.27,76125.21,1.3,0.45615,0.00014,29.99]
[1777397506491,38.27,76125.21,1.3,0.45615,0.00014,29.99]
[1777397506439,38.27,76124.89,1.3,0.4561,0.00014,29.9895]
[1777397506548,38.27,76124.89,1.3,0.4561,0.00014,29.9895]
[1777397507166,38.27,76117.56,1.3,0.4551,0.00014,29.97815]
[1777397508434,38.27,76117.56,1.3,0.4551,0.00014,29.97815]
[1777397508670,38.27,76111.57,1.3,0.45428,0.00014,29.96873]
[1777397514215,38.27,76108.51,1.3,0.45386,0.00014,29.96384]
[1777397518276,38.27,76108.09,1.3,0.4538,0.00014,29.96315]
[1777397521732,38.27,76112.3,1.3,0.45437,0.00014,29.96981]
[1777397523014,38.27,76114.55,1.3,0.45468,0.00014,29.97335]
[1777397523701,38.27,76115.6,1.3,0.45482,0.00014,29.975]
[1777397524285,38.27,76118.74,1.3,0.45525,0.00014,29.97991]
[1777397529323,38.26,76122.08,1.3,0.4557,0.00014,29.98506]
[1777397531889,38.26,76120.27,1.3,0.45546,0.00014,29.98224]
[1777397531899,38.26,76120.27,1.3,0.45546,0.00014,29.98224]
[1777397532341,38.26,76120.78,1.3,0.45553,0.00014,29.98304]
[1777397537376,38.26,76121.52,1.3,0.45563,0.00014,29.98419]
[1777397542411,38.26,76121.93,1.3,0.45568,0.00014,29.98483]
[1777397547446,38.27,76116.66,1.3,0.45496,0.00014,29.97663]
[1777397552299,38.26,76116.11,1.3,0.45488,0.00014,29.97283]
[1777397552493,38.26,76116.11,1.3,0.45488,0.00014,29.97283]
[1777397552527,38.26,76116.72,1.3,0.45496,0.00014,29.97378]
[1777397557516,38.26,76123.8,1.3,0.45593,0.00014,29.98474]
[1777397557570,38.26,76123.8,1.3,0.45593,0.00014,29.98474]
[1777397559669,38.26,76124.79,1.3,0.45606,0.00014,29.98625]
[1777397559882,38.26,76124.79,1.3,0.45606,0.00014,29.98625]
[1777397562077,38.26,76127.02,1.3,0.45637,0.00014,29.98965]
[1777397564565,38.26,76137.95,1.3,0.45786,0.00014,30.00613]
[1777397570332,38.25,76138.03,1.3,0.45787,0.00014,30.00619]
[1777397570337,38.25,76138.03,1.3,0.45787,0.00014,30.00619]
[1777397572621,38.25,76149.19,1.3,0.45939,0.00014,30.02258]
[1777397577656,38.25,76149.32,1.3,0.4594,0.00014,30.02274]
[1777397583177,38.24,76152.76,1.3,0.45987,0.00014,30.02769]
[1777397588816,38.24,76151.93,1.3,0.45975,0.00014,30.02644]
[1777397594775,38.23,76151.98,1.3,0.45975,0.00014,30.02646]
[1777397599810,38.23,76153.11,1.3,0.4599,0.00014,30.02805]
[1777397605435,38.23,76149.83,1.3,0.45945,0.00014,30.02327]
[1777397610887,38.22,76147.69,1.3,0.45915,0.00014,30.02012]
[1777397615921,38.22,76146.63,1.3,0.459,0.00014,30.01561]
[1777397620957,38.22,76147.76,1.3,0.45915,0.00014,30.01723]
[1777397625994,38.22,76148.3,1.3,0.45922,0.00014,30.01799]
[1777397631029,38.21,76149.64,1.3,0.4594,0.00014,30.01991]
[1777397636064,38.21,76145.72,1.3,0.45886,0.00014,30.01416]
[1777397641099,38.21,76146.46,1.3,0.45895,0.00014,30.01522]
[1777397646134,38.21,76144.45,1.3,0.45868,0.00014,30.01225]
[1777397651169,38.21,76144.31,1.3,0.45865,0.00014,30.01203]
[1777397656203,38.2,76140.63,1.3,0.45815,0.00014,30.00656]
[1777397661239,38.2,76143.43,1.3,0.45853,0.00014,30.0107]
[1777397666277,38.2,76143.29,1.3,0.45851,0.00014,30.01047]
[1777397668287,38.2,76150.05,1.3,0.45943,0.00014,30.02036]
[1777397673323,38.2,76149.97,1.3,0.45942,0.00014,30.01728]
[1777397678358,38.2,76145.43,1.3,0.45879,0.00014,30.01063]
[1777397683393,38.19,76148.62,1.3,0.45922,0.00014,30.01527]
[1777397688428,38.19,76151.82,1.3,0.45966,0.00014,30.01989]
[1777397691979,38.19,76151.71,1.3,0.45964,0.00014,30.01971]
[1777397692033,38.19,76151.71,1.3,0.45964,0.00014,30.01971]
[1777397692059,38.19,76151.71,1.3,0.45964,0.00014,30.01971]
[1777397692071,38.19,76151.71,1.3,0.45964,0.00014,30.01971]
[1777397692577,38.19,76151.71,1.3,0.45964,0.00014,30.01971]
[1777397692620,38.19,76175.44,1.3,0.4629,0.00014,30.05306]
[1777397692857,38.19,76175.44,1.3,0.4629,0.00014,30.05306]
[1777397692883,38.19,76175.44,1.3,0.4629,0.00014,30.05306]
[1777397693009,38.19,76175.44,1.3,0.4629,0.00014,30.05306]
[1777397693430,38.19,76175.44,1.3,0.4629,0.00014,30.05306]
[1777397693463,38.19,76180.44,1.3,0.46359,0.00014,30.05983]
[1777397694535,38.19,76180.44,1.3,0.46359,0.00014,30.05983]
[1777397696519,38.19,76180.33,1.3,0.46358,0.00014,30.05968]
[1777397700097,38.19,76180.54,1.3,0.4636,0.00014,30.05997]
[1777397700818,38.19,76186.22,1.3,0.46439,0.00014,30.06755]
[1777397701085,38.19,76186.22,1.3,0.46439,0.00014,30.06755]
[1777397701139,38.19,76186.22,1.3,0.46439,0.00014,30.06755]
[1777397701334,38.19,76186.22,1.3,0.46439,0.00014,30.06755]
[1777397702964,38.19,76196.6,1.3,0.46581,0.00014,30.08111]
[1777397703135,38.19,76196.6,1.3,0.46581,0.00014,30.08111]
[1777397703341,38.19,76196.6,1.3,0.46581,0.00014,30.08111]
[1777397703567,38.19,76212.69,1.3,0.46803,0.00014,30.10137]
[1777397704540,38.19,76214.66,1.3,0.4683,0.00014,30.10378]
[1777397708283,38.19,76213.34,1.3,0.46811,0.00014,30.10215]
[1777397708443,38.19,76213.34,1.3,0.46811,0.00014,30.10215]
[1777397708583,38.19,76213.34,1.3,0.46811,0.00014,30.10215]
[1777397708647,38.19,76222.16,1.3,0.46933,0.00014,30.11284]
[1777397708826,38.19,76222.16,1.3,0.46933,0.00014,30.11284]
[1777397709576,38.19,76233.62,1.3,0.4709,0.00014,30.12633]
[1777397714611,38.19,76231.3,1.3,0.47058,0.00014,30.12363]
[1777397718639,38.19,76220.64,1.3,0.46912,0.00014,30.11101]
[1777397719194,38.19,76220.64,1.3,0.46912,0.00014,30.11101]
[1777397719563,38.19,76220.64,1.3,0.46912,0.00014,30.11101]
[1777397719646,38.19,76212.68,1.3,0.46802,0.00014,30.10133]
[1777397720653,38.19,76203.32,1.3,0.46673,0.00014,30.08965]
[1777397723697,38.19,76202.09,1.3,0.46656,0.00014,30.08809]
[1777397724159,38.19,76202.22,1.3,0.46658,0.00014,30.08826]
[1777397724681,38.19,76201.94,1.3,0.46654,0.00014,30.0879]
[1777397724756,38.19,76201.94,1.3,0.46654,0.00014,30.0879]
[1777397725230,38.19,76201.94,1.3,0.46654,0.00014,30.0879]
[1777397725291,38.19,76201.94,1.3,0.46654,0.00014,30.0879]
[1777397725688,38.19,76209.13,1.3,0.46753,0.00014,30.09693]
[1777397726571,38.19,76209.13,1.3,0.46753,0.00014,30.09693]
[1777397729142,38.18,76217.37,1.3,0.46866,0.00014,30.10704]
[1777397729577,38.18,76217.37,1.3,0.46866,0.00014,30.10704]
[1777397731299,38.18,76225.65,1.3,0.4698,0.00014,30.11697]
[1777397731874,38.18,76226.28,1.3,0.46988,0.00014,30.11478]
[1777397737624,38.18,76233.06,1.3,0.47081,0.00014,30.12271]
[1777397743604,38.18,76231.78,1.3,0.47064,0.00014,30.12121]
[1777397744822,38.18,76245.53,1.3,0.47253,0.00014,30.13686]
[1777397745985,38.18,76245.53,1.3,0.47253,0.00014,30.13686]
[1777397751189,38.18,76243.34,1.3,0.47222,0.00014,30.1344]
[1777397756906,38.18,76238.79,1.3,0.4716,0.00014,30.12925]
[1777397762754,38.17,76238.87,1.3,0.47161,0.00014,30.12933]
[1777397762824,38.17,76238.08,1.3,0.4715,0.00014,30.12843]
[1777397762847,38.17,76238.08,1.3,0.4715,0.00014,30.12843]
[1777397762955,38.17,76238.08,1.3,0.4715,0.00014,30.12843]
[1777397763115,38.17,76238.08,1.3,0.4715,0.00014,30.12843]
[1777397763212,38.17,76238.08,1.3,0.4715,0.00014,30.12843]
[1777397763240,38.17,76238.08,1.3,0.4715,0.00014,30.12843]
[1777397763337,38.17,76238.08,1.3,0.4715,0.00014,30.12843]
[1777397763417,38.17,76238.08,1.3,0.4715,0.00014,30.12843]
[1777397763498,38.17,76246.44,1.3,0.47265,0.00014,30.13784]
[1777397764423,38.17,76246.44,1.3,0.47265,0.00014,30.13784]
[1777397764427,38.17,76253.76,1.3,0.47366,0.00014,30.14587]
[1777397764830,38.17,76253.76,1.3,0.47366,0.00014,30.14587]
[1777397765264,38.17,76253.76,1.3,0.47366,0.00014,30.14587]
[1777397767332,38.17,76252.66,1.3,0.4735,0.00014,30.14468]
[1777397773315,38.18,76252.95,1.3,0.47355,0.00014,30.145]
[1777397773369,38.18,76252.95,1.3,0.47355,0.00014,30.145]
[1777397773387,38.18,76252.95,1.3,0.47355,0.00014,30.145]
[1777397773395,38.18,76252.95,1.3,0.47355,0.00014,30.145]
[1777397773570,38.18,76252.95,1.3,0.47355,0.00014,30.145]
[1777397773606,38.18,76251.32,1.3,0.47332,0.00014,30.14323]
[1777397775397,38.18,76245.3,1.3,0.47249,0.00014,30.13658]
[1777397778892,38.18,76235.21,1.3,0.4711,0.00014,30.12516]
[1777397780723,38.18,76226.3,1.3,0.46988,0.00014,30.11477]
[1777397784100,38.18,76217.22,1.3,0.46863,0.00014,30.10391]
[1777397786785,38.18,76217.1,1.3,0.46862,0.00014,30.10377]
[1777397786957,38.18,76217.21,1.3,0.46864,0.00014,30.10391]
[1777397787020,38.18,76217.21,1.3,0.46864,0.00014,30.10391]
[1777397787358,38.18,76217.21,1.3,0.46864,0.00014,30.10391]
[1777397787588,38.18,76211.91,1.3,0.4679,0.00014,30.09742]
[1777397793207,38.18,76206.05,1.3,0.46709,0.00014,30.08715]
[1777397793280,38.18,76205.79,1.3,0.46705,0.00014,30.08681]
[1777397795178,38.18,76214.66,1.3,0.46827,0.00014,30.09783]
[1777397796035,38.18,76214.66,1.3,0.46827,0.00014,30.09783]
[1777397796436,38.18,76214.66,1.3,0.46827,0.00014,30.09783]
[1777397796510,38.18,76214.66,1.3,0.46827,0.00014,30.09783]
[1777397796555,38.18,76235.64,1.3,0.47116,0.00014,30.12274]
[1777397796884,38.18,76235.64,1.3,0.47116,0.00014,30.12274]
[1777397797091,38.18,76235.64,1.3,0.47116,0.00014,30.12274]
[1777397797192,38.18,76244.99,1.3,0.47245,0.00014,30.13333]
[1777397798498,38.18,76244.99,1.3,0.47245,0.00014,30.13333]
[1777397799406,38.18,76246.77,1.3,0.4727,0.00014,30.13531]
[1777397799560,38.18,76246.77,1.3,0.4727,0.00014,30.13531]
[1777397801858,38.18,76246.77,1.3,0.4727,0.00014,30.13532]
[1777397805408,38.18,76245.89,1.3,0.47258,0.00014,30.13435]
[1777397805461,38.18,76245.89,1.3,0.47258,0.00014,30.13435]
[1777397805729,38.18,76240.2,1.3,0.4718,0.00014,30.12797]
[1777397811290,38.19,76236.61,1.3,0.4713,0.00014,30.12389]
[1777397812371,38.19,76236.61,1.3,0.4713,0.00014,30.12389]
[1777397814749,38.19,76234.8,1.3,0.47106,0.00014,30.12182]
[1777397820356,38.19,76237.95,1.3,0.47149,0.00014,30.12545]
[1777397824384,38.19,76245.63,1.3,0.47255,0.00014,30.13411]
[1777397827964,38.19,76245.56,1.3,0.47254,0.00014,30.13404]
[1777397828030,38.19,76245.56,1.3,0.47254,0.00014,30.13404]
[1777397828412,38.19,76249.53,1.3,0.47309,0.00014,30.13843]
[1777397830338,38.19,76247.36,1.3,0.47279,0.00014,30.13604]
[1777397833917,38.2,76244.9,1.3,0.47245,0.00014,30.13332]
[1777397834454,38.2,76237.42,1.3,0.47143,0.00014,30.12488]
[1777397837204,38.2,76235.12,1.3,0.47111,0.00014,30.12224]
[1777397837272,38.2,76235.12,1.3,0.47111,0.00014,30.12224]
[1777397840084,38.2,76226.31,1.3,0.4699,0.00014,30.11197]
[1777397847546,38.2,76219.28,1.3,0.46893,0.00014,30.1036]
[1777397852581,38.2,76219.38,1.3,0.46895,0.00014,30.10082]
[1777397857616,38.21,76217.05,1.3,0.46863,0.00014,30.09803]
[1777397858646,38.21,76217.05,1.3,0.46863,0.00014,30.09803]
[1777397859109,38.21,76216.69,1.3,0.46858,0.00014,30.09759]
[1777397864665,38.21,76214.29,1.3,0.46826,0.00014,30.09469]
[1777397865107,38.21,76214.29,1.3,0.46826,0.00014,30.09469]
[1777397865290,38.21,76214.29,1.3,0.46826,0.00014,30.09469]
[1777397865977,38.21,76208.37,1.3,0.46744,0.00014,30.08737]
[1777397866127,38.21,76208.37,1.3,0.46744,0.00014,30.08737]
[1777397866531,38.21,76208.37,1.3,0.46744,0.00014,30.08737]
[1777397866680,38.21,76197.12,1.3,0.46589,0.00014,30.07313]
[1777397866953,38.21,76197.12,1.3,0.46589,0.00014,30.07313]
[1777397868499,38.21,76195.94,1.3,0.46573,0.00014,30.07161]
[1777397870818,38.21,76195.41,1.3,0.46566,0.00014,30.07092]
[1777397876750,38.21,76190.86,1.3,0.46503,0.00014,30.06502]
[1777397881516,38.21,76188.57,1.3,0.46472,0.00014,30.06202]
[1777397881604,38.21,76188.57,1.3,0.46472,0.00014,30.06202]
[1777397881954,38.21,76191.7,1.3,0.46515,0.00014,30.06612]
[1777397882006,38.21,76191.7,1.3,0.46515,0.00014,30.06612]
[1777397882502,38.21,76191.7,1.3,0.46515,0.00014,30.06612]
[1777397882755,38.21,76191.7,1.3,0.46515,0.00014,30.06612]
[1777397887827,38.21,76195.98,1.3,0.46573,0.00014,30.07165]
[1777397891817,38.21,76195.67,1.3,0.46569,0.00014,30.07124]
[1777397892777,38.21,76193.39,1.3,0.46538,0.00014,30.06829]
[1777397897898,38.21,76192.0,1.3,0.46519,0.00014,30.0665]
[1777397901381,38.21,76191.51,1.3,0.46512,0.00014,30.06586]
[1777397906511,38.21,76195.19,1.3,0.46563,0.00014,30.07063]
[1777397909724,38.21,76195.21,1.3,0.46563,0.00014,30.07065]
[1777397910989,38.21,76185.76,1.3,0.46433,0.00014,30.05829]
[1777397914037,38.21,76183.92,1.3,0.46407,0.00014,30.05291]
[1777397920053,38.21,76180.92,1.3,0.46366,0.00014,30.04889]
[1777397925091,38.21,76178.16,1.3,0.46328,0.00014,30.04517]
[1777397927159,38.21,76179.58,1.3,0.46347,0.00014,30.04709]
[1777397928149,38.21,76185.45,1.3,0.46428,0.00014,30.05494]
[1777397934153,38.21,76190.68,1.3,0.465,0.00014,30.06184]
[1777397936791,38.21,76191.76,1.3,0.46515,0.00014,30.06326]
[1777397936904,38.21,76191.76,1.3,0.46515,0.00014,30.06326]
[1777397936921,38.21,76194.05,1.3,0.46547,0.00014,30.06623]
[1777397938229,38.21,76204.36,1.3,0.46688,0.00014,30.07941]
[1777397940821,38.21,76202.96,1.3,0.46669,0.00014,30.07764]
[1777397941730,38.21,76202.58,1.3,0.46664,0.00014,30.07717]
[1777397941831,38.21,76194.76,1.3,0.46557,0.00014,30.06716]
[1777397947250,38.21,76189.88,1.3,0.4649,0.00014,30.06083]
[1777397949557,38.21,76189.76,1.3,0.46488,0.00014,30.06068]
[1777397949584,38.21,76189.76,1.3,0.46488,0.00014,30.06068]
[1777397949655,38.21,76189.69,1.3,0.46487,0.00014,30.0606]
[1777397951414,38.21,76187.85,1.3,0.46462,0.00014,30.05818]
[1777397952729,38.21,76186.47,1.3,0.46443,0.00014,30.05636]
[1777397954884,38.21,76188.97,1.3,0.46478,0.00014,30.05966]
[1777397964371,38.22,76186.64,1.3,0.46446,0.00014,30.05659]
[1777397969405,38.22,76185.44,1.3,0.46429,0.00014,30.05501]
[1777397974441,38.22,76186.45,1.3,0.46443,0.00014,30.05342]
[1777397979481,38.22,76185.86,1.3,0.46435,0.00014,30.05264]
[1777397984516,38.22,76181.9,1.3,0.4638,0.00014,30.04737]
[1777397989551,38.22,76181.21,1.3,0.46371,0.00014,30.04644]
[1777397994585,38.22,76182.0,1.3,0.46382,0.00014,30.0475]
[1777397999621,38.22,76183.18,1.3,0.46398,0.00014,30.04907]
[1777398004656,38.22,76184.37,1.3,0.46414,0.00014,30.05066]
[1777398007724,38.22,76185.18,1.3,0.46425,0.00014,30.05174]
[1777398007818,38.22,76185.18,1.3,0.46425,0.00014,30.05174]
[1777398010698,38.22,76194.8,1.3,0.46558,0.00014,30.06435]
[1777398015733,38.22,76193.58,1.3,0.46541,0.00014,30.0628]
[1777398020768,38.22,76195.42,1.3,0.46567,0.00014,30.0652]
[1777398025803,38.23,76196.56,1.3,0.46583,0.00014,30.0667]
[1777398027352,38.23,76195.95,1.3,0.46575,0.00014,30.06592]
[1777398027818,38.23,76195.95,1.3,0.46575,0.00014,30.06592]
[1777398033992,38.23,76188.17,1.3,0.46468,0.00014,30.05287]
[1777398036746,38.23,76181.36,1.3,0.46374,0.00014,30.04383]
[1777398041914,38.23,76178.67,1.3,0.46337,0.00014,30.04021]
[1777398046950,38.23,76178.72,1.3,0.46338,0.00014,30.04027]
[1777398049844,38.23,76172.17,1.3,0.46248,0.00014,30.03135]
[1777398051087,38.23,76168.84,1.3,0.46202,0.00014,30.02676]
[1777398052206,38.23,76169.97,1.3,0.46217,0.00014,30.02833]
[1777398054163,38.23,76174.48,1.3,0.46279,0.00014,30.03452]
[1777398056757,38.23,76182.48,1.3,0.46389,0.00014,30.04532]
[1777398056818,38.23,76182.48,1.3,0.46389,0.00014,30.04532]
[1777398062055,38.23,76188.11,1.3,0.46467,0.00014,30.0528]
[1777398067090,38.23,76189.15,1.3,0.46481,0.00014,30.05418]
[1777398067291,38.23,76189.15,1.3,0.46481,0.00014,30.05418]
[1777398077160,38.22,76196.52,1.3,0.46582,0.00014,30.0637]
[1777398081533,38.22,76197.4,1.3,0.46594,0.00014,30.06481]
[1777398082726,38.22,76197.21,1.3,0.46591,0.00014,30.06456]
[1777398082756,38.22,76197.21,1.3,0.46591,0.00014,30.06456]
[1777398082907,38.22,76197.71,1.3,0.46598,0.00014,30.06519]
[1777398084210,38.22,76206.21,1.3,0.46714,0.00014,30.07596]
[1777398085569,38.22,76206.21,1.3,0.46714,0.00014,30.07596]
[1777398091258,38.22,76208.66,1.3,0.46748,0.00014,30.0761]
[1777398096293,38.22,76202.86,1.3,0.46668,0.00014,30.06883]
[1777398098966,38.22,76202.4,1.3,0.46662,0.00014,30.06825]
[1777398099027,38.22,76202.4,1.3,0.46662,0.00014,30.06825]
[1777398099112,38.22,76201.25,1.3,0.46646,0.00014,30.0668]
[1777398099249,38.22,76201.25,1.3,0.46646,0.00014,30.0668]
[1777398099383,38.22,76201.25,1.3,0.46646,0.00014,30.0668]
[1777398100463,38.22,76195.55,1.3,0.46568,0.00014,30.05951]
[1777398102511,38.22,76190.14,1.3,0.46494,0.00014,30.05248]
[1777398102817,38.22,76190.14,1.3,0.46494,0.00014,30.05248]
[1777398107175,38.23,76194.55,1.3,0.46554,0.00014,30.05824]
[1777398107246,38.23,76194.55,1.3,0.46554,0.00014,30.05824]
[1777398107698,38.23,76194.55,1.3,0.46554,0.00014,30.05824]
[1777398107717,38.23,76194.55,1.3,0.46554,0.00014,30.05824]
[1777398107778,38.23,76194.55,1.3,0.46554,0.00014,30.05824]
[1777398107802,38.23,76194.55,1.3,0.46554,0.00014,30.05824]
[1777398107863,38.23,76199.21,1.3,0.46619,0.00014,30.06423]
[1777398108377,38.23,76208.19,1.3,0.46742,0.00014,30.07556]
[1777398109856,38.23,76208.19,1.3,0.46742,0.00014,30.07556]
[1777398110285,38.23,76208.67,1.3,0.46749,0.00014,30.07616]
[1777398110803,38.23,76208.67,1.3,0.46749,0.00014,30.07616]
[1777398120461,38.23,76212.79,1.3,0.46806,0.00014,30.08128]
[1777398126544,38.23,76212.99,1.3,0.46809,0.00014,30.08155]
[1777398128754,38.24,76219.57,1.3,0.469,0.00014,30.08956]
[1777398128761,38.24,76219.57,1.3,0.469,0.00014,30.08956]
[1777398134130,38.24,76216.24,1.3,0.46854,0.00014,30.08554]
[1777398134135,38.24,76216.24,1.3,0.46854,0.00014,30.08554]
[1777398138735,38.24,76209.9,1.3,0.46767,0.00014,30.07777]
[1777398140604,38.24,76203.03,1.3,0.46673,0.00014,30.06918]
[1777398141174,38.24,76203.03,1.3,0.46673,0.00014,30.06918]
[1777398141282,38.24,76203.03,1.3,0.46673,0.00014,30.06918]
[1777398141291,38.24,76203.03,1.3,0.46673,0.00014,30.06918]
[1777398141293,38.24,76203.03,1.3,0.46673,0.00014,30.06918]
[1777398141301,38.24,76203.03,1.3,0.46673,0.00014,30.06918]
[1777398141612,38.24,76201.32,1.3,0.46649,0.00014,30.06702]
[1777398144583,38.24,76201.23,1.3,0.46648,0.00014,30.06689]
[1777398149963,38.23,76198.31,1.3,0.46607,0.00014,30.06313]
[1777398154281,38.23,76196.11,1.3,0.46576,0.00014,30.05738]
[1777398157453,38.23,76195.89,1.3,0.46573,0.00014,30.0571]
[1777398157817,38.23,76195.89,1.3,0.46573,0.00014,30.0571]
[1777398159246,38.24,76192.84,1.3,0.46532,0.00014,30.05316]
[1777398165780,38.24,76190.3,1.3,0.46497,0.00014,30.04986]
[1777398170815,38.24,76188.75,1.3,0.46476,0.00014,30.04784]
[1777398172311,38.24,76187.53,1.3,0.46459,0.00014,30.04624]
[1777398174916,38.24,76178.77,1.3,0.46339,0.00014,30.03456]
[1777398175019,38.24,76178.77,1.3,0.46339,0.00014,30.03456]
[1777398176032,38.24,76178.37,1.3,0.46333,0.00014,30.03402]
[1777398181892,38.24,76172.37,1.3,0.46251,0.00014,30.02585]
[1777398186933,38.24,76172.5,1.3,0.46253,0.00014,30.02603]
[1777398191968,38.24,76172.7,1.3,0.46255,0.00014,30.02631]
[1777398193939,38.24,76172.51,1.3,0.46253,0.00014,30.02605]
[1777398194989,38.24,76181.26,1.3,0.46373,0.00014,30.03791]
[1777398200024,38.24,76180.73,1.3,0.46366,0.00014,30.0372]
[1777398200884,38.24,76180.73,1.3,0.46366,0.00014,30.0372]
[1777398206066,38.24,76180.37,1.3,0.46361,0.00014,30.03671]
[1777398211100,38.24,76171.29,1.3,0.46235,0.00014,30.02142]
[1777398216136,38.24,76171.02,1.3,0.46232,0.00014,30.02106]
[1777398216435,38.24,76171.02,1.3,0.46232,0.00014,30.02106]
[1777398222178,38.24,76172.47,1.3,0.46252,0.00014,30.02306]
[1777398226680,38.24,76172.08,1.3,0.46246,0.00014,30.02252]
[1777398232248,38.24,76170.79,1.3,0.46229,0.00014,30.02075]
[1777398238289,38.24,76171.48,1.3,0.46238,0.00014,30.0217]
[1777398243369,38.24,76171.36,1.3,0.46236,0.00014,30.02154]
[1777398249374,38.24,76177.42,1.3,0.4632,0.00014,30.0298]
[1777398254408,38.24,76178.42,1.3,0.46333,0.00014,30.03115]
[1777398256589,38.24,76178.52,1.3,0.46335,0.00014,30.03128]
[1777398262465,38.24,76183.29,1.3,0.464,0.00014,30.03768]
[1777398267499,38.24,76183.54,1.3,0.46404,0.00014,30.03802]
[1777398272540,38.24,76181.32,1.3,0.46373,0.00014,30.03212]
[1777398277575,38.24,76181.59,1.3,0.46376,0.00014,30.03248]
[1777398282610,38.24,76182.59,1.3,0.4639,0.00014,30.03382]
[1777398287645,38.24,76181.36,1.3,0.46373,0.00014,30.03217]
[1777398292681,38.24,76182.07,1.3,0.46383,0.00014,30.03312]
[1777398297719,38.24,76181.86,1.3,0.4638,0.00014,30.03284]
[1777398302754,38.24,76182.32,1.3,0.46386,0.00014,30.03346]
[1777398307174,38.24,76184.38,1.3,0.46415,0.00014,30.0362]
[1777398308802,38.24,76191.84,1.3,0.46517,0.00014,30.04603]
[1777398310817,38.24,76191.84,1.3,0.46517,0.00014,30.04603]
[1777398315808,38.24,76194.52,1.3,0.46555,0.00014,30.04953]
[1777398315847,38.24,76195.32,1.3,0.46566,0.00014,30.05056]
[1777398320884,38.24,76199.17,1.3,0.46619,0.00014,30.05552]
[1777398324128,38.24,76200.65,1.3,0.46639,0.00014,30.05741]
[1777398324173,38.24,76200.65,1.3,0.46639,0.00014,30.05741]
[1777398324229,38.24,76200.65,1.3,0.46639,0.00014,30.05741]
[1777398324275,38.25,76197.99,1.3,0.46603,0.00014,30.05402]
[1777398324704,38.25,76197.99,1.3,0.46603,0.00014,30.05402]
[1777398324750,38.25,76197.99,1.3,0.46603,0.00014,30.05402]
[1777398325222,38.25,76197.99,1.3,0.46603,0.00014,30.05402]
[1777398325292,38.25,76178.03,1.3,0.46328,0.00014,30.02775]
[1777398327389,38.25,76176.77,1.3,0.46311,0.00014,30.02605]
[1777398329648,38.25,76168.83,1.3,0.46202,0.00014,30.01517]
[1777398333348,38.25,76172.58,1.3,0.46253,0.00014,30.0174]
[1777398333975,38.25,76181.07,1.3,0.4637,0.00014,30.02891]
[1777398339067,38.25,76184.08,1.3,0.46411,0.00014,30.03293]
[1777398340552,38.25,76184.25,1.3,0.46413,0.00014,30.03316]
[1777398346059,38.25,76183.34,1.3,0.46401,0.00014,30.03196]
[1777398351094,38.25,76186.62,1.3,0.46446,0.00014,30.03632]
[1777398353179,38.25,76185.56,1.3,0.46432,0.00014,30.03492]
[1777398359151,38.25,76185.45,1.3,0.4643,0.00014,30.03478]
[1777398364186,38.25,76187.3,1.3,0.46456,0.00014,30.03723]
[1777398366640,38.25,76187.29,1.3,0.46456,0.00014,30.03722]
[1777398366801,38.25,76187.29,1.3,0.46456,0.00014,30.03722]
[1777398366821,38.25,76187.29,1.3,0.46456,0.00014,30.03722]
[1777398367207,38.25,76195.13,1.3,0.46564,0.00014,30.04745]
[1777398372264,38.25,76199.01,1.3,0.46617,0.00014,30.05244]
[1777398377300,38.25,76198.85,1.3,0.46615,0.00014,30.05225]
[1777398382335,38.26,76198.74,1.3,0.46614,0.00014,30.05213]
[1777398387370,38.26,76196.86,1.3,0.46588,0.00014,30.04973]
[1777398391358,38.26,76195.66,1.3,0.46572,0.00014,30.04819]
[1777398394206,38.26,76192.8,1.3,0.46532,0.00014,30.04157]
[1777398396651,38.26,76191.43,1.3,0.46513,0.00014,30.0398]
[1777398396976,38.26,76191.43,1.3,0.46513,0.00014,30.0398]
[1777398397440,38.26,76177.82,1.3,0.46327,0.00014,30.02173]
[1777398402476,38.26,76176.81,1.3,0.46313,0.00014,30.02036]
[1777398407511,38.26,76175.93,1.3,0.463,0.00014,30.01916]
[1777398412546,38.26,76175.66,1.3,0.46297,0.00014,30.01879]
[1777398417581,38.26,76174.4,1.3,0.46279,0.00014,30.01708]
[1777398422058,38.26,76170.23,1.3,0.46222,0.00014,30.01136]
[1777398422133,38.26,76170.23,1.3,0.46222,0.00014,30.01136]
[1777398422231,38.26,76170.23,1.3,0.46222,0.00014,30.01136]
[1777398426727,38.26,76166.7,1.3,0.46174,0.00014,30.00648]
[1777398432689,38.26,76162.81,1.3,0.46121,0.00014,30.00107]
[1777398437725,38.26,76161.57,1.3,0.46104,0.00014,29.99935]
[1777398442759,38.27,76162.39,1.3,0.46115,0.00014,30.00052]
[1777398445532,38.27,76160.79,1.3,0.46094,0.00014,29.99828]
[1777398450816,38.27,76161.75,1.3,0.46107,0.00014,29.99966]
[1777398451798,38.27,76161.75,1.3,0.46107,0.00014,29.99966]
[1777398452648,38.27,76162.89,1.3,0.46122,0.00014,29.99833]
[1777398457865,38.27,76172.43,1.3,0.46253,0.00014,30.01157]
[1777398461893,38.27,76179.4,1.3,0.46349,0.00014,30.02103]
[1777398467380,38.27,76179.37,1.3,0.46349,0.00014,30.02099]
[1777398467568,38.27,76179.38,1.3,0.46349,0.00014,30.021]
[1777398472345,38.27,76182.47,1.3,0.46391,0.00014,30.02513]
[1777398472606,38.27,76185.49,1.3,0.46433,0.00014,30.02915]
[1777398476818,38.27,76186.22,1.3,0.46443,0.00014,30.03012]
[1777398482035,38.27,76183.84,1.3,0.4641,0.00014,30.02697]
[1777398487313,38.27,76183.98,1.3,0.46412,0.00014,30.02716]
[1777398487327,38.27,76183.98,1.3,0.46412,0.00014,30.02716]
[1777398487672,38.27,76183.11,1.3,0.464,0.00014,30.026]
[1777398490802,38.27,76176.11,1.3,0.46304,0.00014,30.01658]
[1777398496133,38.27,76177.76,1.3,0.46327,0.00014,30.01881]
[1777398501168,38.27,76177.54,1.3,0.46323,0.00014,30.01851]
[1777398506203,38.27,76177.56,1.3,0.46324,0.00014,30.01853]
[1777398512245,38.27,76178.12,1.3,0.46331,0.00014,30.01634]
[1777398517280,38.27,76178.07,1.3,0.4633,0.00014,30.01626]
[1777398522315,38.27,76180.71,1.3,0.46366,0.00014,30.01981]
[1777398527350,38.27,76180.91,1.3,0.46369,0.00014,30.02007]
[1777398532385,38.27,76181.19,1.3,0.46373,0.00014,30.02045]
[1777398537419,38.26,76181.17,1.3,0.46372,0.00014,30.02041]
[1777398542494,38.26,76181.3,1.3,0.46374,0.00014,30.02058]
[1777398542817,38.26,76185.33,1.3,0.46429,0.00014,30.02595]
[1777398543462,38.26,76198.23,1.3,0.46607,0.00014,30.04274]
[1777398548497,38.26,76199.74,1.3,0.46627,0.00014,30.04464]
[1777398553532,38.26,76199.9,1.3,0.46629,0.00014,30.04481]
[1777398558567,38.26,76200.22,1.3,0.46633,0.00014,30.04521]
[1777398559049,38.26,76200.22,1.3,0.46633,0.00014,30.04521]
[1777398559321,38.26,76200.22,1.3,0.46633,0.00014,30.04521]
[1777398559573,38.25,76191.59,1.3,0.46514,0.00014,30.03409]
[1777398563602,38.25,76183.8,1.3,0.46407,0.00014,30.02382]
[1777398565252,38.25,76183.8,1.3,0.46407,0.00014,30.02382]
[1777398570651,38.25,76178.5,1.3,0.46334,0.00014,30.01671]
[1777398575685,38.25,76174.93,1.3,0.46284,0.00014,30.00893]
[1777398580720,38.25,76175.75,1.3,0.46296,0.00014,30.01005]
[1777398585755,38.25,76178.83,1.3,0.46338,0.00014,30.01421]
[1777398588514,38.25,76177.7,1.3,0.46322,0.00014,30.01268]
[1777398588541,38.25,76177.7,1.3,0.46322,0.00014,30.01268]
[1777398593811,38.25,76171.24,1.3,0.46234,0.00014,30.00388]
[1777398594661,38.25,76171.24,1.3,0.46234,0.00014,30.00388]
[1777398600861,38.25,76167.3,1.3,0.4618,0.00014,29.99845]
[1777398605896,38.26,76168.38,1.3,0.46195,0.00014,29.99996]
[1777398610914,38.26,76174.62,1.3,0.4628,0.00014,30.00854]
[1777398615966,38.26,76172.45,1.3,0.46251,0.00014,30.00558]
[1777398618164,38.26,76171.71,1.3,0.46241,0.00014,30.00456]
[1777398618175,38.26,76171.71,1.3,0.46241,0.00014,30.00456]
[1777398625030,38.26,76168.6,1.3,0.46198,0.00014,30.00029]
[1777398630066,38.26,76166.67,1.3,0.46172,0.00014,29.99762]
[1777398631224,38.26,76166.67,1.3,0.46172,0.00014,29.99762]
[1777398636669,38.26,76170.22,1.3,0.4622,0.00014,29.99961]
[1777398645508,38.26,76174.57,1.3,0.4628,0.00014,30.00559]
[1777398645573,38.26,76174.57,1.3,0.4628,0.00014,30.00559]
[1777398651213,38.26,76179.44,1.3,0.46347,0.00014,30.01218]
[1777398654242,38.26,76178.83,1.3,0.46338,0.00014,30.01135]
[1777398659270,38.26,76183.95,1.3,0.46409,0.00014,30.01821]
[1777398662352,38.26,76184.44,1.3,0.46416,0.00014,30.01887]
[1777398662819,38.26,76183.61,1.3,0.46404,0.00014,30.01776]
[1777398663562,38.26,76183.61,1.3,0.46404,0.00014,30.01776]
[1777398663603,38.26,76183.61,1.3,0.46404,0.00014,30.01776]
[1777398663623,38.26,76190.41,1.3,0.46498,0.00014,30.02674]
[1777398669239,38.26,76187.53,1.3,0.46458,0.00014,30.02297]
[1777398669818,38.26,76185.53,1.3,0.46431,0.00014,30.02033]
[1777398675382,38.26,76178.38,1.3,0.46333,0.00014,30.01077]
[1777398676311,38.26,76178.38,1.3,0.46333,0.00014,30.01077]
[1777398681636,38.26,76171.27,1.3,0.46235,0.00014,30.00109]
[1777398682290,38.26,76171.03,1.3,0.46232,0.00014,30.00076]
[1777398682342,38.26,76171.03,1.3,0.46232,0.00014,30.00076]
[1777398684446,38.26,76158.14,1.3,0.46055,0.00014,29.98274]
[1777398689481,38.27,76158.12,1.3,0.46055,0.00014,29.98274]
[1777398694515,38.27,76160.41,1.3,0.46086,0.00014,29.98307]
[1777398699550,38.27,76160.51,1.3,0.46088,0.00014,29.98323]
[1777398704585,38.27,76160.52,1.3,0.46088,0.00014,29.98327]
[1777398709621,38.28,76160.23,1.3,0.46085,0.00014,29.98289]
[1777398710464,38.28,76160.23,1.3,0.46085,0.00014,29.98289]
[1777398715663,38.28,76163.55,1.3,0.4613,0.00014,29.98758]
[1777398717203,38.28,76163.17,1.3,0.46125,0.00014,29.98705]
[1777398720169,38.28,76163.43,1.3,0.46129,0.00014,29.98743]
[1777398725732,38.28,76157.29,1.3,0.46045,0.00014,29.97878]
[1777398730768,38.28,76154.4,1.3,0.46006,0.00014,29.97468]
[1777398735803,38.29,76153.98,1.3,0.46,0.00014,29.97411]
[1777398740838,38.29,76158.33,1.3,0.4606,0.00014,29.98035]
[1777398745883,38.29,76157.48,1.3,0.46049,0.00014,29.97917]
[1777398750919,38.3,76157.85,1.3,0.46055,0.00014,29.97972]
[1777398755954,38.3,76159.25,1.3,0.46074,0.00014,29.97879]
[1777398760988,38.3,76159.49,1.3,0.46077,0.00014,29.97916]
[1777398766024,38.3,76155.53,1.3,0.46023,0.00014,29.97356]
[1777398771058,38.31,76159.75,1.3,0.46082,0.00014,29.97959]
[1777398776094,38.31,76160.44,1.3,0.46092,0.00014,29.98059]
[1777398780651,38.31,76160.24,1.3,0.46089,0.00014,29.98032]
[1777398781834,38.31,76152.7,1.3,0.45986,0.00014,29.96959]
[1777398781869,38.31,76152.7,1.3,0.45986,0.00014,29.96959]
[1777398781876,38.31,76152.7,1.3,0.45986,0.00014,29.96959]
[1777398781903,38.31,76152.7,1.3,0.45986,0.00014,29.96959]
[1777398789189,38.32,76147.33,1.3,0.45913,0.00014,29.96189]
[1777398792355,38.32,76149.4,1.3,0.45942,0.00014,29.96492]
[1777398792445,38.32,76151.0,1.3,0.45964,0.00014,29.96724]
[1777398798252,38.32,76148.11,1.3,0.45924,0.00014,29.96304]
[1777398802351,38.32,76148.16,1.3,0.45924,0.00014,29.96311]
[1777398802642,38.32,76148.16,1.3,0.45924,0.00014,29.96311]
[1777398802692,38.32,76148.16,1.3,0.45924,0.00014,29.96311]
[1777398803287,38.32,76140.81,1.3,0.45824,0.00014,29.95232]
[1777398807630,38.32,76136.4,1.3,0.45763,0.00014,29.94577]
[1777398811623,38.32,76133.08,1.3,0.45717,0.00014,29.94078]
[1777398811634,38.32,76133.08,1.3,0.45717,0.00014,29.94078]
[1777398811724,38.32,76132.53,1.3,0.45709,0.00014,29.93699]
[1777398815136,38.31,76132.65,1.3,0.45711,0.00014,29.93715]
[1777398820201,38.31,76131.99,1.3,0.45701,0.00014,29.93609]
[1777398825441,38.3,76126.93,1.3,0.4563,0.00014,29.92833]
[1777398830476,38.3,76128.24,1.3,0.45648,0.00014,29.93027]
[1777398831759,38.3,76128.24,1.3,0.45648,0.00014,29.93027]
[1777398831772,38.3,76128.24,1.3,0.45648,0.00014,29.93027]
[1777398831841,38.3,76128.24,1.3,0.45647,0.00014,29.93024]
[1777398834553,38.3,76132.31,1.3,0.45703,0.00014,29.93642]
[1777398840548,38.3,76132.49,1.3,0.45706,0.00014,29.93671]
[1777398843569,38.3,76140.38,1.3,0.45814,0.00014,29.94853]
[1777398847608,38.3,76139.99,1.3,0.45809,0.00014,29.94795]
[1777398851379,38.3,76133.32,1.3,0.45718,0.00014,29.93798]
[1777398853639,38.3,76123.82,1.3,0.45587,0.00014,29.92351]
[1777398854890,38.3,76123.82,1.3,0.45587,0.00014,29.92351]
[1777398855747,38.3,76124.43,1.3,0.45596,0.00014,29.92445]
[1777398862702,38.3,76126.38,1.3,0.45622,0.00014,29.9274]
[1777398867737,38.29,76125.63,1.3,0.45611,0.00014,29.92622]
[1777398872772,38.29,76127.73,1.3,0.45639,0.00014,29.92646]
[1777398877807,38.29,76127.89,1.3,0.45641,0.00014,29.92667]
[1777398883525,38.29,76127.69,1.3,0.45638,0.00014,29.92634]
[1777398884998,38.29,76122.45,1.3,0.45566,0.00014,29.91825]
[1777398890576,38.28,76118.36,1.3,0.45509,0.00014,29.91188]
[1777398890752,38.28,76118.36,1.3,0.45509,0.00014,29.91188]
[1777398890766,38.28,76118.36,1.3,0.45509,0.00014,29.91188]
[1777398891067,38.28,76117.05,1.3,0.45491,0.00014,29.90983]
[1777398891110,38.28,76117.05,1.3,0.45491,0.00014,29.90983]
[1777398891904,38.28,76114.47,1.3,0.45456,0.00014,29.90578]
[1777398896940,38.28,76110.71,1.3,0.45404,0.00014,29.89982]
[1777398897986,38.28,76110.71,1.3,0.45404,0.00014,29.89982]
[1777398903832,38.28,76114.44,1.3,0.45455,0.00014,29.90571]
[1777398905632,38.28,76114.58,1.3,0.45457,0.00014,29.90593]
[1777398905671,38.28,76114.58,1.3,0.45457,0.00014,29.90593]
[1777398906737,38.28,76114.3,1.3,0.45453,0.00014,29.90549]
[1777398912694,38.28,76116.12,1.3,0.45478,0.00014,29.90835]
[1777398914013,38.28,76118.69,1.3,0.45513,0.00014,29.91237]
[1777398917894,38.28,76118.36,1.3,0.45509,0.00014,29.91186]
[1777398919510,38.28,76118.17,1.3,0.45506,0.00014,29.91157]
[1777398920101,38.28,76110.57,1.3,0.45402,0.00014,29.8996]
[1777398922280,38.28,76109.24,1.3,0.45384,0.00014,29.89749]
[1777398922537,38.28,76109.24,1.3,0.45384,0.00014,29.89749]
[1777398923326,38.28,76111.18,1.3,0.45411,0.00014,29.90057]
[1777398927002,38.28,76116.52,1.3,0.45483,0.00014,29.90894]
[1777398927150,38.28,76118.07,1.3,0.45504,0.00014,29.91136]
[1777398928756,38.28,76118.07,1.3,0.45504,0.00014,29.91136]
[1777398930519,38.28,76121.59,1.3,0.45553,0.00014,29.91683]
[1777398930535,38.28,76121.59,1.3,0.45553,0.00014,29.91683]
[1777398930636,38.28,76121.59,1.3,0.45553,0.00014,29.91683]
[1777398930726,38.28,76121.59,1.3,0.45553,0.00014,29.91683]
[1777398930761,38.28,76121.59,1.3,0.45553,0.00014,29.91683]
[1777398930808,38.28,76121.59,1.3,0.45553,0.00014,29.91683]
[1777398931231,38.28,76121.55,1.3,0.45552,0.00014,29.91677]
[1777398931432,38.28,76136.91,1.3,0.45762,0.00014,29.93722]
[1777398933449,38.28,76136.64,1.3,0.45759,0.00014,29.9368]
[1777398933511,38.28,76136.64,1.3,0.45759,0.00014,29.9368]
[1777398933544,38.28,76136.64,1.3,0.45759,0.00014,29.9368]
[1777398933871,38.28,76136.64,1.3,0.45759,0.00014,29.9368]
[1777398933922,38.28,76137.4,1.3,0.45769,0.00014,29.93794]
[1777398934199,38.28,76150.38,1.3,0.45947,0.00014,29.95704]
[1777398935462,38.28,76150.38,1.3,0.45947,0.00014,29.95704]
[1777398935518,38.28,76150.38,1.3,0.45947,0.00014,29.95704]
[1777398935619,38.28,76153.99,1.3,0.45997,0.00014,29.96226]
[1777398938677,38.28,76154.25,1.3,0.46001,0.00014,29.96264]
[1777398938736,38.28,76154.25,1.3,0.46001,0.00014,29.96264]
[1777398938894,38.28,76154.25,1.3,0.46001,0.00014,29.96264]
[1777398938778,38.28,76154.54,1.3,0.46005,0.00014,29.96306]
[1777398940520,38.28,76158.92,1.3,0.46065,0.00014,29.96931]
[1777398943113,38.28,76162.74,1.3,0.46118,0.00014,29.97471]
[1777398943846,38.28,76162.74,1.3,0.46118,0.00014,29.97471]
[1777398944356,38.28,76165.11,1.3,0.4615,0.00014,29.97803]
[1777398944367,38.28,76165.11,1.3,0.4615,0.00014,29.97803]
[1777398944412,38.28,76165.11,1.3,0.4615,0.00014,29.97803]
[1777398944820,38.28,76165.11,1.3,0.4615,0.00014,29.97803]
[1777398944830,38.28,76165.11,1.3,0.4615,0.00014,29.97803]
[1777398944869,38.28,76165.11,1.3,0.4615,0.00014,29.97803]
[1777398945195,38.28,76166.53,1.3,0.4617,0.00014,29.98001]
[1777398945212,38.28,76166.53,1.3,0.4617,0.00014,29.98001]
[1777398945323,38.28,76166.53,1.3,0.4617,0.00014,29.98001]
[1777398945458,38.28,76166.53,1.3,0.4617,0.00014,29.98001]
[1777398945509,38.28,76166.53,1.3,0.4617,0.00014,29.98001]
[1777398945612,38.28,76166.53,1.3,0.4617,0.00014,29.98001]
[1777398945724,38.28,76166.53,1.3,0.4617,0.00014,29.98001]
[1777398945782,38.28,76166.53,1.3,0.4617,0.00014,29.98001]
[1777398945962,38.28,76198.54,1.3,0.4661,0.00014,30.02272]
[1777398946019,38.28,76198.54,1.3,0.4661,0.00014,30.02272]
[1777398946436,38.28,76198.54,1.3,0.4661,0.00014,30.02272]
[1777398946861,38.28,76198.54,1.3,0.4661,0.00014,30.02272]
[1777398946935,38.28,76198.62,1.3,0.46611,0.00014,30.02282]
[1777398947438,38.28,76198.62,1.3,0.46611,0.00014,30.02282]
[1777398949354,38.28,76193.56,1.3,0.46541,0.00014,30.0163]
[1777398949366,38.28,76193.56,1.3,0.46541,0.00014,30.0163]
[1777398949442,38.28,76194.19,1.3,0.4655,0.00014,30.01712]
[1777398951448,38.28,76193.79,1.3,0.46544,0.00014,30.0166]
[1777398951461,38.28,76193.79,1.3,0.46544,0.00014,30.0166]
[1777398951511,38.28,76193.28,1.3,0.46537,0.00014,30.01595]
[1777398952572,38.28,76193.28,1.3,0.46537,0.00014,30.01595]
[1777398953616,38.28,76192.11,1.3,0.46521,0.00014,30.01442]
[1777398958817,38.28,76188.88,1.3,0.46477,0.00014,30.01021]
[1777398962164,38.28,76188.15,1.3,0.46467,0.00014,30.00927]
[1777398964350,38.28,76188.53,1.3,0.46472,0.00014,30.00977]
[1777398964415,38.28,76188.53,1.3,0.46472,0.00014,30.00977]
[1777398964964,38.28,76188.53,1.3,0.46472,0.00014,30.00977]
[1777398966280,38.28,76183.03,1.3,0.46397,0.00014,30.0025]
[1777398971724,38.28,76184.11,1.3,0.46412,0.00014,30.00395]
[1777398973386,38.28,76177.75,1.3,0.46324,0.00014,29.99543]
[1777398978532,38.28,76168.73,1.3,0.462,0.00014,29.9831]
[1777398983566,38.28,76169.26,1.3,0.46208,0.00014,29.98383]
[1777398986780,38.28,76170.37,1.3,0.46223,0.00014,29.98537]
[1777398986792,38.28,76170.37,1.3,0.46223,0.00014,29.98537]
[1777398993637,38.29,76164.81,1.3,0.46146,0.00014,29.97472]
[1777398994058,38.29,76164.81,1.3,0.46146,0.00014,29.97472]
[1777398999679,38.29,76167.53,1.3,0.46184,0.00014,29.97852]
[1777399004714,38.29,76163.8,1.3,0.46133,0.00014,29.97334]
[1777399009749,38.29,76163.88,1.3,0.46134,0.00014,29.97346]
[1777399014784,38.29,76164.07,1.3,0.46137,0.00014,29.97374]
[1777399015118,38.29,76164.07,1.3,0.46137,0.00014,29.97374]
[1777399020826,38.29,76164.21,1.3,0.46139,0.00014,29.97394]
[1777399022840,38.29,76172.32,1.3,0.4625,0.00014,29.98517]
[1777399027876,38.29,76174.26,1.3,0.46277,0.00014,29.98782]
[1777399028750,38.29,76174.26,1.3,0.46277,0.00014,29.98782]
[1777399033918,38.29,76180.02,1.3,0.46356,0.00014,29.99562]
[1777399038953,38.29,76179.95,1.3,0.46355,0.00014,29.99553]
[1777399043988,38.29,76179.37,1.3,0.46347,0.00014,29.99475]
[1777399053051,38.29,76179.29,1.3,0.46346,0.00014,29.99171]
[1777399059093,38.29,76179.38,1.3,0.46347,0.00014,29.99183]
[1777399064429,38.29,76178.82,1.3,0.46339,0.00014,29.99108]
[1777399070170,38.29,76177.17,1.3,0.46317,0.00014,29.98885]
[1777399075205,38.29,76177.14,1.3,0.46316,0.00014,29.98881]
[1777399079867,38.29,76177.53,1.3,0.46321,0.00014,29.98933]
[1777399079889,38.29,76177.53,1.3,0.46321,0.00014,29.98933]
[1777399085275,38.29,76178.21,1.3,0.46331,0.00014,29.99025]
[1777399090310,38.29,76177.71,1.3,0.46324,0.00014,29.98957]
[1777399092324,38.29,76187.92,1.3,0.46464,0.00014,30.00318]
[1777399094406,38.29,76190.36,1.3,0.46498,0.00014,30.00638]
[1777399095818,38.29,76190.58,1.3,0.46501,0.00014,30.00667]
[1777399101386,38.3,76193.95,1.3,0.46548,0.00014,30.01108]
[1777399103250,38.3,76194.21,1.3,0.46551,0.00014,30.01142]
[1777399104274,38.3,76194.76,1.3,0.46559,0.00014,30.01213]
[1777399109848,38.3,76196.83,1.3,0.46587,0.00014,30.01479]
[1777399111061,38.3,76196.86,1.3,0.46588,0.00014,30.01483]
[1777399111967,38.3,76197.01,1.3,0.46589,0.00014,30.01208]
[1777399117499,38.3,76199.58,1.3,0.46625,0.00014,30.01537]
[1777399122534,38.3,76199.45,1.3,0.46623,0.00014,30.0152]
[1777399127574,38.29,76195.52,1.3,0.46568,0.00014,30.01015]
[1777399128302,38.29,76195.52,1.3,0.46568,0.00014,30.01015]
[1777399128817,38.29,76195.52,1.3,0.46568,0.00014,30.01015]
[1777399135639,38.29,76187.83,1.3,0.46462,0.00014,30.0001]
[1777399140673,38.29,76187.46,1.3,0.46457,0.00014,29.9996]
[1777399144704,38.29,76188.08,1.3,0.46465,0.00014,30.0004]
[1777399148489,38.28,76187.75,1.3,0.4646,0.00014,29.99995]
[1777399153765,38.28,76187.59,1.3,0.46458,0.00014,29.99971]
[1777399158800,38.28,76185.58,1.3,0.4643,0.00014,29.99704]
[1777399164842,38.28,76185.29,1.3,0.46426,0.00014,29.99667]
[1777399169877,38.28,76185.47,1.3,0.46429,0.00014,29.99692]
[1777399174912,38.28,76183.89,1.3,0.46407,0.00014,29.99189]
[1777399176969,38.28,76182.74,1.3,0.46391,0.00014,29.99036]
[1777399181840,38.28,76182.86,1.3,0.46393,0.00014,29.99053]
[1777399185033,38.28,76177.57,1.3,0.4632,0.00014,29.98343]
[1777399191024,38.28,76177.63,1.3,0.46321,0.00014,29.9835]
[1777399196058,38.28,76176.97,1.3,0.46311,0.00014,29.9826]
[1777399200631,38.28,76177.15,1.3,0.46314,0.00014,29.98284]
[1777399200641,38.28,76177.15,1.3,0.46314,0.00014,29.98284]
[1777399200778,38.28,76177.15,1.3,0.46314,0.00014,29.98284]
[1777399204185,38.28,76176.34,1.3,0.46303,0.00014,29.98175]
[1777399204693,38.28,76174.28,1.3,0.46274,0.00014,29.97894]
[1777399206818,38.28,76173.78,1.3,0.46268,0.00014,29.97826]
[1777399208861,38.28,76176.84,1.3,0.4631,0.00014,29.98242]
[1777399214186,38.28,76182.58,1.3,0.46389,0.00014,29.99014]
[1777399219221,38.28,76182.31,1.3,0.46385,0.00014,29.98979]
[1777399220971,38.28,76181.8,1.3,0.46378,0.00014,29.98911]
[1777399221077,38.28,76181.8,1.3,0.46378,0.00014,29.98911]
[1777399221235,38.28,76170.06,1.3,0.46217,0.00014,29.97317]
[1777399221818,38.28,76170.06,1.3,0.46217,0.00014,29.97317]
[1777399222064,38.28,76170.06,1.3,0.46217,0.00014,29.97317]
[1777399222096,38.28,76170.06,1.3,0.46217,0.00014,29.97317]
[1777399222242,38.28,76161.68,1.3,0.46101,0.00014,29.96149]
[1777399223108,38.28,76161.68,1.3,0.46101,0.00014,29.96149]
[1777399223181,38.28,76161.68,1.3,0.46101,0.00014,29.96149]
[1777399223252,38.28,76156.06,1.3,0.46024,0.00014,29.95352]
[1777399223533,38.28,76156.06,1.3,0.46024,0.00014,29.95352]
[1777399224238,38.28,76156.06,1.3,0.46024,0.00014,29.95352]
[1777399225743,38.29,76149.03,1.3,0.45928,0.00014,29.9434]
[1777399234329,38.29,76152.6,1.3,0.45977,0.00014,29.94567]
[1777399237761,38.29,76152.39,1.3,0.45974,0.00014,29.94537]
[1777399239512,38.29,76154.27,1.3,0.46,0.00014,29.94808]
[1777399245406,38.29,76153.26,1.3,0.45986,0.00014,29.94666]
[1777399251447,38.29,76151.33,1.3,0.4596,0.00014,29.9439]
[1777399256483,38.3,76147.31,1.3,0.45905,0.00014,29.93809]
[1777399262525,38.3,76146.82,1.3,0.45899,0.00014,29.93741]
[1777399267560,38.3,76146.86,1.3,0.459,0.00014,29.9375]
[1777399272596,38.31,76147.81,1.3,0.45913,0.00014,29.93891]
[1777399275065,38.31,76147.81,1.3,0.45913,0.00014,29.93891]
[1777399275154,38.31,76147.81,1.3,0.45913,0.00014,29.93892]
[1777399276435,38.31,76147.85,1.3,0.45914,0.00014,29.93898]
[1777399277630,38.31,76157.86,1.3,0.46052,0.00014,29.95339]
[1777399282665,38.31,76157.62,1.3,0.46049,0.00014,29.95307]
[1777399287700,38.31,76158.45,1.3,0.4606,0.00014,29.95426]
[1777399292735,38.31,76157.89,1.3,0.46052,0.00014,29.95053]
[1777399296027,38.31,76157.7,1.3,0.4605,0.00014,29.95027]
[1777399296717,38.31,76161.35,1.3,0.461,0.00014,29.95543]
[1777399296797,38.31,76161.35,1.3,0.461,0.00014,29.95543]
[1777399296819,38.31,76161.35,1.3,0.461,0.00014,29.95543]
[1777399296838,38.31,76168.82,1.3,0.46202,0.00014,29.96585]
[1777399297708,38.31,76168.82,1.3,0.46202,0.00014,29.96585]
[1777399302805,38.31,76169.93,1.3,0.46218,0.00014,29.96738]
[1777399307841,38.31,76168.95,1.3,0.46204,0.00014,29.96602]
[1777399309941,38.31,76170.0,1.3,0.46218,0.00014,29.96747]
[1777399310188,38.31,76170.0,1.3,0.46218,0.00014,29.96747]
[1777399310290,38.31,76181.24,1.3,0.46373,0.00014,29.98272]
[1777399311817,38.31,76186.83,1.3,0.4645,0.00014,29.99014]
[1777399313003,38.31,76187.38,1.3,0.46457,0.00014,29.99086]
[1777399318795,38.3,76188.89,1.3,0.46477,0.00014,29.9928]
[1777399320516,38.3,76193.68,1.3,0.46543,0.00014,29.99903]
[1777399322292,38.3,76192.84,1.3,0.46531,0.00014,29.99793]
[1777399323442,38.3,76192.24,1.3,0.46523,0.00014,29.99714]
[1777399330382,38.3,76192.21,1.3,0.46522,0.00014,29.99708]
[1777399330732,38.3,76192.21,1.3,0.46522,0.00014,29.99708]
[1777399336039,38.29,76193.27,1.3,0.46535,0.00014,29.99838]
[1777399338231,38.29,76193.76,1.3,0.46542,0.00014,29.99901]
[1777399338332,38.29,76193.75,1.3,0.46542,0.00014,29.99898]
[1777399340271,38.29,76193.75,1.3,0.46542,0.00014,29.99898]
[1777399340372,38.29,76193.75,1.3,0.46542,0.00014,29.99898]
[1777399340862,38.29,76192.33,1.3,0.46522,0.00014,29.99713]
[1777399341074,38.29,76187.44,1.3,0.46455,0.00014,29.99073]
[1777399343088,38.29,76178.15,1.3,0.46327,0.00014,29.97835]
[1777399346109,38.29,76171.04,1.3,0.46229,0.00014,29.96866]
[1777399346817,38.29,76171.04,1.3,0.46229,0.00014,29.96866]
[1777399353158,38.29,76174.12,1.3,0.46271,0.00014,29.96994]
[1777399353818,38.29,76174.12,1.3,0.46271,0.00014,29.96994]
[1777399358416,38.29,76177.54,1.3,0.46318,0.00014,29.97458]
[1777399367818,38.29,76170.85,1.3,0.46226,0.00014,29.96546]
[1777399370660,38.29,76168.19,1.3,0.4619,0.00014,29.96178]
[1777399374476,38.29,76168.23,1.3,0.4619,0.00014,29.96184]
[1777399374496,38.29,76168.23,1.3,0.4619,0.00014,29.96184]
[1777399374510,38.29,76168.23,1.3,0.4619,0.00014,29.96184]
[1777399374535,38.29,76168.23,1.3,0.4619,0.00014,29.96184]
[1777399374573,38.29,76168.23,1.3,0.4619,0.00014,29.96184]
[1777399374738,38.29,76168.23,1.3,0.4619,0.00014,29.96184]
[1777399374791,38.29,76168.23,1.3,0.4619,0.00014,29.96184]
[1777399374882,38.29,76168.23,1.3,0.4619,0.00014,29.96184]
[1777399374907,38.29,76168.23,1.3,0.4619,0.00014,29.96184]
[1777399375202,38.29,76168.23,1.3,0.4619,0.00014,29.96184]
[1777399375311,38.29,76194.06,1.3,0.46545,0.00014,29.99644]
[1777399375528,38.29,76194.06,1.3,0.46545,0.00014,29.99644]
[1777399375615,38.29,76194.06,1.3,0.46545,0.00014,29.99644]
[1777399375675,38.29,76194.06,1.3,0.46545,0.00014,29.99644]
[1777399376318,38.29,76200.93,1.3,0.4664,0.00014,30.00525]
[1777399377431,38.29,76200.93,1.3,0.4664,0.00014,30.00525]
[1777399377326,38.29,76202.03,1.3,0.46655,0.00014,30.00663]
[1777399377836,38.29,76202.03,1.3,0.46655,0.00014,30.00663]
[1777399378203,38.29,76202.03,1.3,0.46655,0.00014,30.00663]
[1777399384375,38.28,76207.36,1.3,0.46727,0.00014,30.01327]
[1777399389410,38.27,76207.18,1.3,0.46724,0.00014,30.013]
[1777399389476,38.27,76207.18,1.3,0.46724,0.00014,30.013]
[1777399389952,38.27,76207.18,1.3,0.46724,0.00014,30.013]
[1777399389962,38.27,76207.18,1.3,0.46724,0.00014,30.013]
[1777399390417,38.27,76215.48,1.3,0.46838,0.00014,30.02323]
[1777399391021,38.27,76215.48,1.3,0.46838,0.00014,30.02323]
[1777399396459,38.27,76210.09,1.3,0.46764,0.00014,30.01661]
[1777399399834,38.27,76209.13,1.3,0.46751,0.00014,30.01542]
[1777399399852,38.27,76209.13,1.3,0.46751,0.00014,30.01542]
[1777399400487,38.27,76201.77,1.3,0.4665,0.00014,30.00619]
[1777399402753,38.27,76201.34,1.3,0.46644,0.00014,30.00565]
[1777399404085,38.27,76200.4,1.3,0.46631,0.00014,30.00446]
[1777399405419,38.27,76198.8,1.3,0.46609,0.00014,30.00242]
[1777399407808,38.27,76191.33,1.3,0.46506,0.00014,29.99277]
[1777399412921,38.27,76190.77,1.3,0.46498,0.00014,29.9891]
[1777399414167,38.27,76191.2,1.3,0.46504,0.00014,29.98966]
[1777399414246,38.27,76191.2,1.3,0.46504,0.00014,29.98966]
[1777399414463,38.27,76191.2,1.3,0.46504,0.00014,29.98966]
[1777399414527,38.27,76192.92,1.3,0.46527,0.00014,29.9919]
[1777399415411,38.27,76202.78,1.3,0.46663,0.00014,30.00453]
[1777399415593,38.27,76213.82,1.3,0.46815,0.00014,30.01827]
[1777399416501,38.27,76213.82,1.3,0.46815,0.00014,30.01827]
[1777399420034,38.27,76219.54,1.3,0.46893,0.00014,30.02519]
[1777399424708,38.27,76218.37,1.3,0.46877,0.00014,30.02375]
[1777399429987,38.26,76214.7,1.3,0.46826,0.00014,30.01927]
[1777399430765,38.26,76221.46,1.3,0.46919,0.00014,30.02744]
[1777399435772,38.26,76222.64,1.3,0.46935,0.00014,30.02884]
[1777399441775,38.26,76219.91,1.3,0.46897,0.00014,30.02557]
[1777399446810,38.26,76222.75,1.3,0.46937,0.00014,30.02898]
[1777399451845,38.26,76221.4,1.3,0.46918,0.00014,30.02737]
[1777399456880,38.26,76225.07,1.3,0.46969,0.00014,30.03175]
[1777399461916,38.26,76224.7,1.3,0.46964,0.00014,30.03131]
[1777399466951,38.26,76224.69,1.3,0.46964,0.00014,30.0313]
[1777399471986,38.26,76225.67,1.3,0.46977,0.00014,30.02953]
[1777399477021,38.26,76222.03,1.3,0.46927,0.00014,30.0252]
[1777399482057,38.27,76225.19,1.3,0.4697,0.00014,30.02897]
[1777399487092,38.27,76223.62,1.3,0.46949,0.00014,30.02711]
[1777399492127,38.27,76223.32,1.3,0.46945,0.00014,30.02676]
[1777399497162,38.27,76223.1,1.3,0.46942,0.00014,30.0265]
[1777399502198,38.27,76222.87,1.3,0.46939,0.00014,30.02624]
[1777399507233,38.27,76224.29,1.3,0.46958,0.00014,30.02793]
[1777399509909,38.27,76224.77,1.3,0.46965,0.00014,30.0285]
[1777399510254,38.27,76224.76,1.3,0.46965,0.00014,30.02849]
[1777399511783,38.27,76226.44,1.3,0.46988,0.00014,30.03048]
[1777399511807,38.27,76226.44,1.3,0.46988,0.00014,30.03048]
[1777399512270,38.27,76225.66,1.3,0.46977,0.00014,30.02955]
[1777399514485,38.27,76225.28,1.3,0.46972,0.00014,30.0291]
[1777399514600,38.27,76225.69,1.3,0.46978,0.00014,30.02959]
[1777399517439,38.27,76226.11,1.3,0.46984,0.00014,30.0301]
[1777399517534,38.27,76226.11,1.3,0.46984,0.00014,30.0301]
[1777399518310,38.27,76232.95,1.3,0.47078,0.00014,30.0381]
[1777399520073,38.27,76236.57,1.3,0.47128,0.00014,30.04226]
[1777399520249,38.27,76236.57,1.3,0.47128,0.00014,30.04226]
[1777399520390,38.27,76236.57,1.3,0.47128,0.00014,30.04226]
[1777399521147,38.27,76236.84,1.3,0.47132,0.00014,30.04258]
[1777399523535,38.27,76238.24,1.3,0.47151,0.00014,30.04418]
[1777399525024,38.28,76237.96,1.3,0.47147,0.00014,30.04386]
[1777399527099,38.28,76237.97,1.3,0.47148,0.00014,30.04388]
[1777399532408,38.28,76235.52,1.3,0.47114,0.00014,30.03816]
[1777399533639,38.28,76236.07,1.3,0.47121,0.00014,30.0388]
[1777399534514,38.28,76236.07,1.3,0.47121,0.00014,30.0388]
[1777399534616,38.28,76237.53,1.3,0.47142,0.00014,30.04047]
[1777399534650,38.28,76237.53,1.3,0.47142,0.00014,30.04047]
[1777399534706,38.28,76237.53,1.3,0.47142,0.00014,30.04047]
[1777399535047,38.28,76237.53,1.3,0.47142,0.00014,30.04047]
[1777399535429,38.28,76247.64,1.3,0.47281,0.00014,30.05181]
[1777399535641,38.28,76247.64,1.3,0.47281,0.00014,30.05181]
[1777399536686,38.28,76245.27,1.3,0.47248,0.00014,30.04918]
[1777399542479,38.28,76247.28,1.3,0.47276,0.00014,30.0514]
[1777399543168,38.28,76247.28,1.3,0.47276,0.00014,30.0514]
[1777399544371,38.28,76252.1,1.3,0.47342,0.00014,30.05669]
[1777399549290,38.28,76250.8,1.3,0.47324,0.00014,30.05527]
[1777399554562,38.28,76249.52,1.3,0.47307,0.00014,30.05387]
[1777399559597,38.28,76251.39,1.3,0.47332,0.00014,30.05591]
[1777399560969,38.28,76249.64,1.3,0.47308,0.00014,30.054]
[1777399561189,38.28,76249.64,1.3,0.47308,0.00014,30.054]
[1777399561821,38.28,76245.99,1.3,0.47258,0.00014,30.04997]
[1777399565804,38.28,76246.26,1.3,0.47262,0.00014,30.05027]
[1777399566529,38.28,76246.26,1.3,0.47262,0.00014,30.05027]
[1777399566621,38.28,76246.26,1.3,0.47262,0.00014,30.05027]
[1777399566583,38.28,76246.07,1.3,0.47259,0.00014,30.05006]
[1777399567658,38.28,76234.77,1.3,0.47103,0.00014,30.0373]
[1777399572692,38.28,76239.99,1.3,0.47175,0.00014,30.04326]
[1777399578286,38.28,76238.68,1.3,0.47157,0.00014,30.04178]
[1777399580943,38.28,76233.48,1.3,0.47086,0.00014,30.03583]
[1777399583831,38.28,76228.2,1.3,0.47013,0.00014,30.0297]
[1777399589811,38.28,76224.1,1.3,0.46957,0.00014,30.02484]
[1777399595485,38.28,76222.04,1.3,0.46927,0.00014,30.01943]
[1777399600889,38.28,76220.79,1.3,0.4691,0.00014,30.01795]
[1777399605626,38.28,76220.05,1.3,0.46901,0.00014,30.01707]
[1777399610740,38.28,76216.13,1.3,0.46846,0.00014,30.01232]
[1777399617002,38.28,76215.39,1.3,0.46837,0.00014,30.01146]
[1777399621049,38.29,76214.87,1.3,0.4683,0.00014,30.01084]
[1777399621322,38.29,76214.87,1.3,0.4683,0.00014,30.01084]
[1777399621540,38.29,76214.87,1.3,0.4683,0.00014,30.01084]
[1777399621640,38.29,76214.12,1.3,0.4682,0.00014,30.00993]
[1777399621826,38.29,76214.12,1.3,0.4682,0.00014,30.00993]
[1777399622038,38.29,76195.92,1.3,0.46569,0.00014,29.98709]
[1777399623150,38.29,76191.95,1.3,0.46515,0.00014,29.98195]
[1777399624145,38.29,76191.95,1.3,0.46515,0.00014,29.98195]
[1777399625358,38.29,76191.95,1.3,0.46514,0.00014,29.98194]
[1777399628253,38.28,76190.98,1.3,0.46501,0.00014,29.98066]
[1777399628511,38.28,76190.98,1.3,0.46501,0.00014,29.98066]
[1777399629662,38.28,76190.67,1.3,0.46497,0.00014,29.98025]
[1777399630093,38.28,76196.97,1.3,0.46583,0.00014,29.9884]
[1777399635130,38.28,76198.82,1.3,0.46608,0.00014,29.99075]
[1777399640784,38.28,76199.02,1.3,0.46611,0.00014,29.99099]
[1777399640792,38.28,76199.02,1.3,0.46611,0.00014,29.99099]
[1777399641173,38.28,76196.82,1.3,0.4658,0.00014,29.98815]
[1777399641971,38.28,76196.82,1.3,0.4658,0.00014,29.98815]
[1777399642317,38.28,76196.82,1.3,0.4658,0.00014,29.98815]
[1777399651243,38.28,76189.29,1.3,0.46477,0.00014,29.97549]
[1777399652097,38.28,76189.29,1.3,0.46477,0.00014,29.97549]
[1777399655271,38.28,76179.28,1.3,0.46339,0.00014,29.96219]
[1777399660218,38.28,76178.35,1.3,0.46327,0.00014,29.96094]
[1777399662462,38.28,76171.59,1.3,0.46234,0.00014,29.95174]
[1777399668364,38.28,76170.82,1.3,0.46223,0.00014,29.95069]
[1777399669602,38.28,76170.82,1.3,0.46223,0.00014,29.95069]
[1777399669697,38.28,76170.82,1.3,0.46223,0.00014,29.95069]
[1777399670378,38.29,76161.98,1.3,0.46101,0.00014,29.93838]
[1777399674102,38.29,76159.42,1.3,0.46066,0.00014,29.93478]
[1777399674108,38.29,76159.42,1.3,0.46066,0.00014,29.93478]
[1777399674290,38.29,76159.42,1.3,0.46066,0.00014,29.93478]
[1777399674321,38.29,76159.42,1.3,0.46066,0.00014,29.93478]
[1777399674669,38.29,76159.42,1.3,0.46066,0.00014,29.93478]
[1777399674687,38.29,76159.42,1.3,0.46066,0.00014,29.93478]
[1777399683313,38.29,76153.93,1.3,0.45992,0.00014,29.927]
[1777399685996,38.29,76150.34,1.3,0.45942,0.00014,29.92181]
[1777399691525,38.29,76151.19,1.3,0.45953,0.00014,29.92298]
[1777399694431,38.28,76149.08,1.3,0.45924,0.00014,29.9199]
[1777399694483,38.28,76149.08,1.3,0.45924,0.00014,29.9199]
[1777399694531,38.28,76149.08,1.3,0.45924,0.00014,29.9199]
[1777399694549,38.28,76149.08,1.3,0.45924,0.00014,29.9199]
[1777399694590,38.28,76149.08,1.3,0.45924,0.00014,29.9199]
[1777399694610,38.28,76149.08,1.3,0.45924,0.00014,29.9199]
[1777399694643,38.28,76149.08,1.3,0.45924,0.00014,29.9199]
[1777399694711,38.28,76147.8,1.3,0.45906,0.00014,29.91804]
[1777399695553,38.28,76139.45,1.3,0.45791,0.00014,29.90574]
[1777399699115,38.29,76137.78,1.3,0.45769,0.00014,29.90328]
[1777399701595,38.29,76129.77,1.3,0.45659,0.00014,29.89123]
[1777399706630,38.29,76126.96,1.3,0.45622,0.00014,29.88702]
[1777399711665,38.3,76128.69,1.3,0.45646,0.00014,29.88679]
[1777399711966,38.3,76128.69,1.3,0.45646,0.00014,29.88679]
[1777399712672,38.3,76135.62,1.3,0.45741,0.00014,29.89729]
[1777399717707,38.31,76137.74,1.3,0.45771,0.00014,29.9005]
[1777399722742,38.31,76142.76,1.3,0.4584,0.00014,29.90799]
[1777399727776,38.31,76142.77,1.3,0.45841,0.00014,29.90805]
[1777399732812,38.32,76139.24,1.3,0.45793,0.00014,29.90287]
[1777399736097,38.32,76139.37,1.3,0.45795,0.00014,29.90308]
[1777399736294,38.32,76139.37,1.3,0.45795,0.00014,29.90308]
[1777399737150,38.32,76139.37,1.3,0.45795,0.00014,29.90308]
[1777399737231,38.32,76148.96,1.3,0.45927,0.00014,29.91718]
[1777399742882,38.32,76152.87,1.3,0.45981,0.00014,29.92288]
[1777399748822,38.33,76153.39,1.3,0.45989,0.00014,29.92366]
[1777399750938,38.33,76160.48,1.3,0.46086,0.00014,29.93377]
[1777399755974,38.33,76161.38,1.3,0.46099,0.00014,29.93506]
[1777399757316,38.33,76161.38,1.3,0.46099,0.00014,29.93506]
[1777399757410,38.33,76161.38,1.3,0.46099,0.00014,29.93506]
[1777399757531,38.33,76161.38,1.3,0.46099,0.00014,29.93506]
[1777399757634,38.33,76161.38,1.3,0.46099,0.00014,29.93506]
[1777399758414,38.33,76161.34,1.3,0.46099,0.00014,29.93501]
[1777399758784,38.33,76175.29,1.3,0.4629,0.00014,29.95431]
[1777399764030,38.33,76169.59,1.3,0.46212,0.00014,29.94651]
[1777399768276,38.33,76169.39,1.3,0.46209,0.00014,29.94624]
[1777399770072,38.33,76162.11,1.3,0.46109,0.00014,29.93611]
[1777399775107,38.33,76162.17,1.3,0.4611,0.00014,29.93327]
[1777399779233,38.34,76164.21,1.3,0.46138,0.00014,29.93614]
[1777399779238,38.34,76171.07,1.3,0.46233,0.00014,29.94565]
[1777399785177,38.34,76177.29,1.3,0.46318,0.00014,29.95412]
[1777399790212,38.34,76172.72,1.3,0.46255,0.00014,29.9479]
[1777399795246,38.34,76170.43,1.3,0.46224,0.00014,29.94477]
[1777399800371,38.34,76170.05,1.3,0.46219,0.00014,29.94425]
[1777399806324,38.34,76162.45,1.3,0.46114,0.00014,29.93371]
[1777399811359,38.34,76161.2,1.3,0.46098,0.00014,29.93197]
[1777399816396,38.34,76162.93,1.3,0.46122,0.00014,29.93442]
[1777399821659,38.34,76163.71,1.3,0.46133,0.00014,29.93553]
[1777399827473,38.35,76159.41,1.3,0.46074,0.00014,29.92952]
[1777399832508,38.35,76159.06,1.3,0.46069,0.00014,29.9261]
[1777399837543,38.35,76160.67,1.3,0.46091,0.00014,29.9284]
[1777399843585,38.35,76159.58,1.3,0.46077,0.00014,29.92688]
[1777399846293,38.36,76159.56,1.3,0.46077,0.00014,29.92686]
[1777399846357,38.36,76159.56,1.3,0.46077,0.00014,29.92686]
[1777399846372,38.36,76159.56,1.3,0.46077,0.00014,29.92686]
[1777399846373,38.36,76159.56,1.3,0.46077,0.00014,29.92686]
[1777399846744,38.36,76146.12,1.3,0.45892,0.00014,29.90757]
[1777399848621,38.36,76140.0,1.3,0.45808,0.00014,29.89857]
[1777399850784,38.36,76139.66,1.3,0.45804,0.00014,29.89807]
[1777399850879,38.36,76139.66,1.3,0.45804,0.00014,29.89807]
[1777399856683,38.36,76134.17,1.3,0.45729,0.00014,29.88993]
[1777399858996,38.36,76134.8,1.3,0.45738,0.00014,29.89089]
[1777399863298,38.36,76135.51,1.3,0.45748,0.00014,29.89198]
[1777399865169,38.37,76137.52,1.3,0.45775,0.00014,29.895]
[1777399870781,38.37,76136.0,1.3,0.45755,0.00014,29.89277]
[1777399875816,38.37,76138.4,1.3,0.45788,0.00014,29.89638]
[1777399878608,38.37,76133.77,1.3,0.45725,0.00014,29.88947]
[1777399883872,38.38,76134.0,1.3,0.45729,0.00014,29.88987]
[1777399884446,38.38,76134.0,1.3,0.45729,0.00014,29.88987]
[1777399885803,38.38,76133.7,1.3,0.45725,0.00014,29.88942]
[1777399887222,38.38,76133.72,1.3,0.45725,0.00014,29.88945]
[1777399887900,38.38,76133.79,1.3,0.45726,0.00014,29.88957]
[1777399888284,38.38,76133.79,1.3,0.45726,0.00014,29.88957]
[1777399890747,38.38,76133.37,1.3,0.45721,0.00014,29.88897]
[1777399892313,38.38,76133.4,1.3,0.45721,0.00014,29.88609]
[1777399897970,38.39,76132.86,1.3,0.45715,0.00014,29.88538]
[1777399901507,38.39,76132.59,1.3,0.45712,0.00014,29.885]
[1777399902803,38.39,76133.11,1.3,0.45719,0.00014,29.8858]
[1777399908040,38.4,76133.24,1.3,0.45722,0.00014,29.88611]
[1777399913076,38.41,76134.5,1.3,0.4574,0.00014,29.88807]
[1777399915114,38.41,76132.65,1.3,0.45715,0.00014,29.88531]
[1777399915161,38.41,76132.65,1.3,0.45715,0.00014,29.88531]
[1777399920028,38.42,76130.17,1.3,0.45682,0.00014,29.88166]
[1777399925160,38.43,76130.73,1.3,0.45691,0.00014,29.8826]
[1777399930195,38.43,76130.61,1.3,0.4569,0.00014,29.8825]
[1777399936237,38.44,76129.95,1.3,0.45683,0.00014,29.8816]
[1777399938010,38.44,76129.95,1.3,0.45683,0.00014,29.8816]
[1777399938945,38.44,76128.39,1.3,0.45662,0.00014,29.87928]
[1777399944293,38.44,76123.61,1.3,0.45596,0.00014,29.872]
[1777399949328,38.45,76123.9,1.3,0.456,0.00014,29.87246]
[1777399952939,38.45,76123.77,1.3,0.45598,0.00014,29.86932]
[1777399953092,38.45,76124.99,1.3,0.45615,0.00014,29.87119]
[1777399958392,38.45,76129.36,1.3,0.45676,0.00014,29.87791]
[1777399963427,38.46,76131.9,1.3,0.45711,0.00014,29.88181]
[1777399968462,38.46,76131.49,1.3,0.45706,0.00014,29.88126]
[1777399978617,38.46,76131.49,1.3,0.45706,0.00014,29.88126]
[1777399980621,38.47,76131.45,1.3,0.45707,0.00014,29.88132]
[1777399987595,38.48,76129.64,1.3,0.45683,0.00014,29.87862]
[1777399992630,38.48,76129.34,1.3,0.45679,0.00014,29.87817]
[1777399998019,38.48,76129.5,1.3,0.45681,0.00014,29.87841]
[1777400007739,38.48,76129.34,1.3,0.45679,0.00014,29.87818]
[1777400012364,38.48,76129.31,1.3,0.45678,0.00014,29.87518]
[1777400014301,38.48,76131.46,1.3,0.45708,0.00014,29.87844]
[1777400018013,38.48,76133.3,1.3,0.45733,0.00014,29.88124]
[1777400018058,38.48,76133.28,1.3,0.45733,0.00014,29.88123]
[1777400023852,38.49,76132.49,1.3,0.45723,0.00014,29.88012]
[1777400024333,38.49,76132.49,1.3,0.45723,0.00014,29.88012]
[1777400024357,38.49,76132.49,1.3,0.45723,0.00014,29.88012]
[1777400024859,38.49,76128.48,1.3,0.45669,0.00014,29.87409]
[1777400025448,38.49,76128.48,1.3,0.45669,0.00014,29.87409]
[1777400028227,38.49,76125.29,1.3,0.45625,0.00014,29.86925]
[1777400028301,38.49,76125.29,1.3,0.45625,0.00014,29.86925]
[1777400028524,38.49,76125.29,1.3,0.45625,0.00014,29.86925]
[1777400028607,38.49,76125.29,1.3,0.45625,0.00014,29.86925]
[1777400028612,38.49,76125.29,1.3,0.45625,0.00014,29.86925]
[1777400028750,38.49,76125.29,1.3,0.45625,0.00014,29.86925]
[1777400028890,38.49,76136.9,1.3,0.45784,0.00014,29.88671]
[1777400029434,38.49,76136.9,1.3,0.45784,0.00014,29.88671]
[1777400031911,38.49,76144.49,1.3,0.45888,0.00014,29.89791]
[1777400032564,38.49,76144.49,1.3,0.45888,0.00014,29.89791]
[1777400032678,38.49,76144.49,1.3,0.45888,0.00014,29.89791]
[1777400035021,38.49,76144.69,1.3,0.45891,0.00014,29.89822]
[1777400039877,38.5,76144.02,1.3,0.45883,0.00014,29.89728]
[1777400040148,38.5,76147.4,1.3,0.45929,0.00014,29.9022]
[1777400040542,38.5,76147.4,1.3,0.45929,0.00014,29.9022]
[1777400040835,38.5,76147.4,1.3,0.45929,0.00014,29.9022]
[1777400040888,38.5,76147.4,1.3,0.45929,0.00014,29.9022]
[1777400040974,38.5,76159.55,1.3,0.46095,0.00014,29.91952]
[1777400041924,38.5,76159.55,1.3,0.46095,0.00014,29.91952]
[1777400042818,38.5,76159.37,1.3,0.46093,0.00014,29.91927]
[1777400043354,38.5,76159.73,1.3,0.46098,0.00014,29.91978]
[1777400050779,38.5,76159.71,1.3,0.46098,0.00014,29.91976]
[1777400056078,38.5,76156.08,1.3,0.46048,0.00014,29.91467]
[1777400057774,38.5,76155.73,1.3,0.46044,0.00014,29.91418]
[1777400058093,38.5,76154.6,1.3,0.46028,0.00014,29.91258]
[1777400060987,38.5,76154.23,1.3,0.46023,0.00014,29.91206]
[1777400065610,38.51,76147.43,1.3,0.4593,0.00014,29.90232]
[1777400069022,38.51,76146.84,1.3,0.45922,0.00014,29.90149]
[1777400069057,38.51,76146.84,1.3,0.45922,0.00014,29.90149]
[1777400069172,38.51,76146.84,1.3,0.45922,0.00014,29.90149]
[1777400074206,38.51,76142.92,1.3,0.45869,0.00014,29.89287]
[1777400079241,38.51,76142.52,1.3,0.45864,0.00014,29.89232]
[1777400085283,38.52,76142.79,1.3,0.45868,0.00014,29.89275]
[1777400091715,38.52,76140.14,1.3,0.45832,0.00014,29.8889]
[1777400092635,38.52,76140.14,1.3,0.45832,0.00014,29.88891]
[1777400097749,38.52,76129.45,1.3,0.45686,0.00014,29.87299]
[1777400102232,38.52,76131.19,1.3,0.4571,0.00014,29.8756]
[1777400102275,38.52,76131.19,1.3,0.4571,0.00014,29.8756]
[1777400107523,38.52,76136.82,1.3,0.45787,0.00014,29.88404]
[1777400107941,38.52,76136.82,1.3,0.45787,0.00014,29.88404]
[1777400107956,38.52,76137.22,1.3,0.45793,0.00014,29.88464]
[1777400110458,38.53,76144.01,1.3,0.45886,0.00014,29.89464]
[1777400111465,38.53,76137.06,1.3,0.45791,0.00014,29.88444]
[1777400115867,38.53,76137.97,1.3,0.45804,0.00014,29.88582]
[1777400115920,38.53,76137.97,1.3,0.45804,0.00014,29.88582]
[1777400116122,38.53,76136.72,1.3,0.45787,0.00014,29.88399]
[1777400122063,38.53,76133.12,1.3,0.45738,0.00014,29.87863]
[1777400123749,38.53,76132.86,1.3,0.45734,0.00014,29.87825]
[1777400130598,38.53,76135.49,1.3,0.4577,0.00014,29.88217]
[1777400135633,38.53,76134.38,1.3,0.45755,0.00014,29.87757]
[1777400140989,38.53,76135.5,1.3,0.4577,0.00014,29.87924]
[1777400141015,38.53,76135.5,1.3,0.4577,0.00014,29.87924]
[1777400141234,38.53,76135.5,1.3,0.4577,0.00014,29.87924]
[1777400141040,38.53,76135.49,1.3,0.4577,0.00014,29.87922]
[1777400141850,38.53,76149.14,1.3,0.45956,0.00014,29.89918]
[1777400147718,38.54,76149.29,1.3,0.45959,0.00014,29.89944]
[1777400149732,38.54,76156.07,1.3,0.46052,0.00014,29.90912]
[1777400152639,38.54,76156.42,1.3,0.46057,0.00014,29.90962]
[1777400152759,38.54,76156.42,1.3,0.46057,0.00014,29.90962]
[1777400158795,38.54,76155.41,1.3,0.46043,0.00014,29.90822]
[1777400163830,38.54,76149.41,1.3,0.45962,0.00014,29.89969]
[1777400168865,38.55,76153.03,1.3,0.46012,0.00014,29.9049]
[1777400169271,38.55,76153.03,1.3,0.46012,0.00014,29.9049]
[1777400172869,38.55,76152.2,1.3,0.46,0.00014,29.90373]
[1777400173169,38.55,76152.2,1.3,0.46,0.00014,29.90373]
[1777400173222,38.55,76152.2,1.3,0.46,0.00014,29.90373]
[1777400173914,38.55,76155.45,1.3,0.46045,0.00014,29.90836]
[1777400174013,38.55,76171.0,1.3,0.46258,0.00014,29.92995]
[1777400179205,38.55,76169.88,1.3,0.46242,0.00014,29.92842]
[1777400186432,38.54,76170.2,1.3,0.46246,0.00014,29.92879]
[1777400187177,38.54,76170.2,1.3,0.46246,0.00014,29.92879]
[1777400187546,38.54,76175.34,1.3,0.46316,0.00014,29.93575]
[1777400187613,38.54,76175.34,1.3,0.46316,0.00014,29.93575]
[1777400187818,38.54,76175.34,1.3,0.46316,0.00014,29.93575]
[1777400193038,38.54,76182.23,1.3,0.46409,0.00014,29.94197]
[1777400196231,38.54,76182.07,1.3,0.46407,0.00014,29.94175]
[1777400196342,38.54,76180.73,1.3,0.46389,0.00014,29.93997]
[1777400201819,38.53,76178.77,1.3,0.46361,0.00014,29.93734]
[1777400202037,38.53,76178.77,1.3,0.46361,0.00014,29.93734]
[1777400207110,38.53,76167.19,1.3,0.46203,0.00014,29.92162]
[1777400207194,38.53,76167.19,1.3,0.46203,0.00014,29.92162]
[1777400207250,38.53,76167.19,1.3,0.46203,0.00014,29.92162]
[1777400208154,38.53,76181.87,1.3,0.46403,0.00014,29.94143]
[1777400208323,38.53,76181.87,1.3,0.46403,0.00014,29.94143]
[1777400209212,38.53,76181.87,1.3,0.46403,0.00014,29.94143]
[1777400211536,38.53,76184.17,1.3,0.46435,0.00014,29.94445]
[1777400211601,38.53,76184.17,1.3,0.46435,0.00014,29.94445]
[1777400215733,38.53,76184.02,1.3,0.46432,0.00014,29.94424]
[1777400220218,38.53,76178.92,1.3,0.46362,0.00014,29.93746]
[1777400224299,38.52,76178.87,1.3,0.46361,0.00014,29.93738]
[1777400226127,38.52,76180.19,1.3,0.46379,0.00014,29.93914]
[1777400226333,38.52,76180.45,1.3,0.46383,0.00014,29.93948]
[1777400226968,38.52,76180.45,1.3,0.46383,0.00014,29.93948]
[1777400227021,38.52,76180.45,1.3,0.46383,0.00014,29.93948]
[1777400227281,38.52,76180.45,1.3,0.46383,0.00014,29.93948]
[1777400227306,38.52,76180.45,1.3,0.46383,0.00014,29.93948]
[1777400228287,38.52,76185.78,1.3,0.46456,0.00014,29.94651]
[1777400233321,38.52,76188.6,1.3,0.46494,0.00014,29.95018]
[1777400236411,38.52,76187.73,1.3,0.46482,0.00014,29.94905]
[1777400236675,38.52,76187.73,1.3,0.46482,0.00014,29.94905]
[1777400236732,38.52,76187.73,1.3,0.46482,0.00014,29.94905]
[1777400236830,38.52,76188.31,1.3,0.4649,0.00014,29.9498]
[1777400238281,38.52,76188.31,1.3,0.4649,0.00014,29.9498]
[1777400238817,38.52,76184.09,1.3,0.46432,0.00014,29.94427]
[1777400244401,38.52,76180.34,1.3,0.46381,0.00014,29.93929]
[1777400249436,38.52,76178.65,1.3,0.46357,0.00014,29.93702]
[1777400252504,38.52,76179.74,1.3,0.46372,0.00014,29.93553]
[1777400252818,38.52,76179.74,1.3,0.46372,0.00014,29.93553]
[1777400252837,38.52,76179.74,1.3,0.46372,0.00014,29.93553]
[1777400255842,38.52,76183.14,1.3,0.46418,0.00014,29.94003]
[1777400259862,38.51,76183.22,1.3,0.46419,0.00014,29.94012]
[1777400259936,38.51,76183.22,1.3,0.46419,0.00014,29.94012]
[1777400260870,38.51,76183.22,1.3,0.46419,0.00014,29.94011]
[1777400266999,38.51,76183.08,1.3,0.46417,0.00014,29.93991]
[1777400269286,38.51,76181.89,1.3,0.464,0.00014,29.93832]
[1777400270464,38.51,76181.46,1.3,0.46394,0.00014,29.93775]
[1777400270517,38.51,76181.46,1.3,0.46394,0.00014,29.93775]
[1777400270702,38.51,76181.46,1.3,0.46394,0.00014,29.93775]
[1777400271708,38.51,76181.73,1.3,0.46398,0.00014,29.9381]
[1777400273582,38.51,76181.57,1.3,0.46396,0.00014,29.93788]
[1777400273818,38.51,76181.57,1.3,0.46396,0.00014,29.93788]
[1777400279648,38.51,76175.91,1.3,0.46318,0.00014,29.93029]
[1777400284683,38.5,76174.01,1.3,0.46291,0.00014,29.9277]
[1777400289717,38.5,76174.79,1.3,0.46302,0.00014,29.92873]
[1777400294753,38.5,76174.47,1.3,0.46297,0.00014,29.92827]
[1777400298234,38.5,76175.89,1.3,0.46316,0.00014,29.93018]
[1777400299968,38.5,76177.49,1.3,0.46338,0.00014,29.93233]
[1777400301053,38.5,76174.38,1.3,0.46296,0.00014,29.92814]
[1777400301210,38.5,76174.38,1.3,0.46296,0.00014,29.92814]
[1777400301212,38.5,76174.38,1.3,0.46296,0.00014,29.92814]
[1777400301337,38.5,76174.38,1.3,0.46296,0.00014,29.92814]
[1777400301498,38.5,76173.7,1.3,0.46286,0.00014,29.92722]
[1777400301543,38.5,76173.7,1.3,0.46286,0.00014,29.92722]
[1777400301616,38.5,76173.7,1.3,0.46286,0.00014,29.92722]
[1777400301680,38.5,76173.7,1.3,0.46286,0.00014,29.92722]
[1777400302011,38.5,76173.7,1.3,0.46286,0.00014,29.92722]
[1777400302130,38.5,76173.7,1.3,0.46286,0.00014,29.92722]
[1777400302177,38.5,76173.7,1.3,0.46286,0.00014,29.92722]
[1777400302190,38.5,76173.7,1.3,0.46286,0.00014,29.92722]
[1777400302291,38.5,76194.37,1.3,0.46569,0.00014,29.95447]
[1777400302811,38.5,76192.89,1.3,0.46549,0.00014,29.95256]
[1777400304427,38.5,76189.5,1.3,0.46503,0.00014,29.94818]
[1777400304578,38.5,76189.5,1.3,0.46503,0.00014,29.94818]
[1777400306898,38.49,76186.53,1.3,0.46462,0.00014,29.9443]
[1777400306921,38.49,76186.53,1.3,0.46462,0.00014,29.9443]
[1777400306926,38.49,76185.58,1.3,0.46449,0.00014,29.94305]
[1777400312916,38.49,76191.07,1.3,0.46523,0.00014,29.94726]
[1777400318921,38.49,76190.51,1.3,0.46516,0.00014,29.94652]
[1777400323958,38.49,76191.0,1.3,0.46522,0.00014,29.94714]
[1777400327517,38.49,76192.59,1.3,0.46544,0.00014,29.94919]
[1777400333075,38.49,76198.11,1.3,0.46619,0.00014,29.95624]
[1777400333623,38.49,76197.88,1.3,0.46616,0.00014,29.95594]
[1777400339074,38.49,76192.83,1.3,0.46547,0.00014,29.94946]
[1777400344110,38.49,76191.3,1.3,0.46526,0.00014,29.94748]
[1777400347971,38.48,76192.37,1.3,0.4654,0.00014,29.94886]
[1777400348010,38.48,76192.37,1.3,0.4654,0.00014,29.94886]
[1777400350071,38.48,76199.28,1.3,0.46635,0.00014,29.95768]
[1777400351177,38.48,76199.42,1.3,0.46637,0.00014,29.95786]
[1777400357201,38.48,76201.82,1.3,0.46669,0.00014,29.96085]
[1777400362236,38.48,76202.35,1.3,0.46676,0.00014,29.9615]
[1777400367271,38.47,76202.54,1.3,0.46678,0.00014,29.96171]
[1777400373388,38.47,76202.48,1.3,0.46677,0.00014,29.95867]
[1777400375033,38.47,76199.65,1.3,0.46638,0.00014,29.9551]
[1777400380362,38.47,76196.97,1.3,0.46601,0.00014,29.95167]
[1777400385397,38.47,76198.19,1.3,0.46617,0.00014,29.95321]
[1777400390432,38.46,76201.48,1.3,0.46662,0.00014,29.95735]
[1777400395467,38.46,76201.39,1.3,0.4666,0.00014,29.95722]
[1777400400502,38.46,76201.05,1.3,0.46655,0.00014,29.95678]
[1777400404413,38.46,76200.69,1.3,0.4665,0.00014,29.95632]
[1777400404434,38.46,76200.69,1.3,0.4665,0.00014,29.95632]
[1777400405875,38.46,76207.74,1.3,0.46747,0.00014,29.96512]
[1777400411579,38.45,76211.75,1.3,0.46801,0.00014,29.97002]
[1777400416614,38.45,76211.76,1.3,0.46801,0.00014,29.97001]
[1777400419972,38.45,76211.76,1.3,0.46801,0.00014,29.97001]
[1777400421674,38.45,76211.76,1.3,0.46801,0.00014,29.96999]
[1777400423170,38.45,76207.12,1.3,0.46737,0.00014,29.96428]
[1777400423330,38.45,76207.12,1.3,0.46737,0.00014,29.96428]
[1777400424670,38.45,76196.09,1.3,0.46586,0.00014,29.95039]
[1777400426329,38.45,76196.09,1.3,0.46586,0.00014,29.95039]
[1777400426537,38.45,76196.09,1.3,0.46586,0.00014,29.95039]
[1777400426419,38.45,76195.69,1.3,0.4658,0.00014,29.94987]
[1777400431721,38.45,76190.31,1.3,0.46506,0.00014,29.93999]
[1777400436756,38.45,76190.68,1.3,0.46511,0.00014,29.94046]
[1777400441791,38.45,76189.84,1.3,0.46499,0.00014,29.93936]
[1777400444675,38.45,76190.36,1.3,0.46507,0.00014,29.94004]
[1777400444812,38.45,76190.05,1.3,0.46502,0.00014,29.93963]
[1777400448582,38.45,76188.04,1.3,0.46475,0.00014,29.93701]
[1777400452908,38.45,76188.52,1.3,0.46481,0.00014,29.93764]
[1777400453008,38.45,76188.85,1.3,0.46486,0.00014,29.93808]
[1777400458911,38.44,76189.19,1.3,0.4649,0.00014,29.9385]
[1777400463946,38.44,76188.75,1.3,0.46484,0.00014,29.93792]
[1777400468605,38.44,76190.3,1.3,0.46505,0.00014,29.93993]
[1777400470008,38.44,76192.21,1.3,0.46531,0.00014,29.9424]
[1777400471445,38.44,76191.63,1.3,0.46523,0.00014,29.94165]
[1777400471544,38.44,76194.83,1.3,0.46567,0.00014,29.94578]
[1777400473504,38.44,76195.64,1.3,0.46578,0.00014,29.94681]
[1777400474016,38.44,76196.41,1.3,0.46589,0.00014,29.9478]
[1777400479051,38.44,76195.56,1.3,0.46577,0.00014,29.94671]
[1777400486100,38.44,76194.58,1.3,0.46564,0.00014,29.94545]
[1777400491135,38.44,76193.02,1.3,0.46542,0.00014,29.9405]
[1777400496502,38.44,76194.44,1.3,0.46561,0.00014,29.94233]
[1777400496919,38.44,76194.04,1.3,0.46556,0.00014,29.94181]
[1777400497180,38.44,76185.92,1.3,0.46445,0.00014,29.93125]
[1777400500106,38.44,76184.52,1.3,0.46425,0.00014,29.9294]
[1777400500467,38.44,76184.52,1.3,0.46425,0.00014,29.9294]
[1777400500559,38.44,76177.43,1.3,0.46328,0.00014,29.91995]
[1777400505825,38.44,76176.06,1.3,0.46309,0.00014,29.91811]
[1777400505916,38.44,76176.06,1.3,0.46309,0.00014,29.91811]
[1777400511277,38.44,76182.92,1.3,0.46403,0.00014,29.92728]
[1777400512814,38.44,76183.07,1.3,0.46405,0.00014,29.92748]
[1777400513478,38.44,76183.07,1.3,0.46405,0.00014,29.92748]
[1777400513502,38.44,76183.07,1.3,0.46405,0.00014,29.92748]
[1777400513587,38.44,76185.74,1.3,0.46442,0.00014,29.93101]
[1777400513628,38.44,76185.74,1.3,0.46442,0.00014,29.93101]
[1777400513762,38.44,76185.74,1.3,0.46442,0.00014,29.93101]
[1777400513854,38.44,76185.74,1.3,0.46442,0.00014,29.93101]
[1777400513873,38.44,76185.74,1.3,0.46442,0.00014,29.93101]
[1777400513910,38.44,76185.74,1.3,0.46442,0.00014,29.93101]
[1777400513969,38.44,76185.74,1.3,0.46442,0.00014,29.93101]
[1777400514096,38.44,76185.74,1.3,0.46442,0.00014,29.93101]
[1777400514299,38.44,76206.52,1.3,0.46727,0.00014,29.95759]
[1777400515306,38.44,76208.85,1.3,0.46759,0.00014,29.96048]
[1777400516092,38.44,76208.85,1.3,0.46759,0.00014,29.96048]
[1777400522354,38.45,76207.41,1.3,0.4674,0.00014,29.95874]
[1777400527389,38.45,76207.4,1.3,0.46741,0.00014,29.95876]
[1777400529551,38.45,76207.47,1.3,0.46742,0.00014,29.95885]
[1777400535445,38.46,76208.56,1.3,0.46757,0.00014,29.96024]
[1777400541488,38.46,76206.74,1.3,0.46733,0.00014,29.95802]
[1777400546522,38.47,76207.69,1.3,0.46746,0.00014,29.95923]
[1777400551416,38.47,76207.61,1.3,0.46745,0.00014,29.95915]
[1777400551914,38.47,76206.83,1.3,0.46734,0.00014,29.95525]
[1777400551959,38.47,76206.83,1.3,0.46734,0.00014,29.95525]
[1777400552863,38.47,76203.98,1.3,0.46695,0.00014,29.9517]
[1777400558606,38.47,76205.63,1.3,0.46718,0.00014,29.95378]
[1777400563641,38.47,76202.89,1.3,0.46681,0.00014,29.95038]
[1777400565379,38.47,76203.0,1.3,0.46683,0.00014,29.95052]
[1777400566528,38.47,76202.68,1.3,0.46678,0.00014,29.95011]
[1777400568362,38.47,76200.27,1.3,0.46645,0.00014,29.94707]
[1777400574404,38.47,76196.69,1.3,0.46596,0.00014,29.94251]
[1777400576461,38.47,76197.13,1.3,0.46602,0.00014,29.94307]
[1777400578517,38.47,76196.73,1.3,0.46596,0.00014,29.94255]
[1777400583782,38.47,76196.06,1.3,0.46587,0.00014,29.94169]
[1777400586240,38.47,76195.04,1.3,0.46573,0.00014,29.94038]
[1777400586538,38.47,76195.04,1.3,0.46573,0.00014,29.94038]
[1777400586614,38.47,76195.04,1.3,0.46573,0.00014,29.94038]
[1777400586806,38.47,76203.52,1.3,0.46689,0.00014,29.95112]
[1777400587930,38.47,76203.52,1.3,0.46689,0.00014,29.95112]
[1777400588403,38.47,76203.52,1.3,0.46689,0.00014,29.95112]
[1777400588422,38.47,76203.52,1.3,0.46689,0.00014,29.95112]
[1777400588545,38.47,76203.52,1.3,0.46689,0.00014,29.95112]
[1777400588627,38.47,76203.52,1.3,0.46689,0.00014,29.95112]
[1777400588613,38.47,76208.58,1.3,0.46759,0.00014,29.95742]
[1777400588797,38.47,76208.58,1.3,0.46759,0.00014,29.95742]
[1777400589075,38.47,76208.58,1.3,0.46759,0.00014,29.95742]
[1777400589208,38.47,76208.58,1.3,0.46759,0.00014,29.95742]
[1777400589408,38.47,76208.58,1.3,0.46759,0.00014,29.95742]
[1777400589549,38.47,76208.58,1.3,0.46759,0.00014,29.95742]
[1777400589613,38.47,76221.16,1.3,0.46931,0.00014,29.97266]
[1777400590836,38.47,76215.95,1.3,0.4686,0.00014,29.96643]
[1777400590840,38.47,76215.95,1.3,0.4686,0.00014,29.96643]
[1777400590982,38.47,76215.95,1.3,0.4686,0.00014,29.96643]
[1777400591283,38.47,76215.95,1.3,0.4686,0.00014,29.96643]
[1777400591362,38.47,76209.19,1.3,0.46767,0.00014,29.95819]
[1777400591898,38.47,76209.19,1.3,0.46767,0.00014,29.95819]
[1777400592706,38.47,76209.19,1.3,0.46767,0.00014,29.95819]
[1777400591910,38.47,76217.69,1.3,0.46884,0.00014,29.96853]
[1777400593685,38.47,76221.15,1.3,0.46932,0.00014,29.97268]
[1777400595884,38.48,76214.14,1.3,0.46836,0.00014,29.96427]
[1777400600919,38.48,76216.5,1.3,0.46868,0.00014,29.96715]
[1777400602163,38.48,76216.5,1.3,0.46868,0.00014,29.96715]
[1777400604192,38.48,76211.83,1.3,0.46805,0.00014,29.96149]
[1777400608601,38.48,76217.82,1.3,0.46887,0.00014,29.96877]
[1777400608622,38.48,76219.35,1.3,0.46908,0.00014,29.9706]
[1777400608849,38.48,76219.35,1.3,0.46908,0.00014,29.9706]
[1777400609045,38.48,76219.35,1.3,0.46908,0.00014,29.9706]
[1777400609202,38.48,76219.35,1.3,0.46908,0.00014,29.9706]
[1777400609530,38.48,76219.35,1.3,0.46908,0.00014,29.9706]
[1777400609729,38.48,76231.42,1.3,0.47074,0.00014,29.98477]
[1777400609829,38.48,76231.42,1.3,0.47074,0.00014,29.98477]
[1777400610255,38.48,76231.42,1.3,0.47074,0.00014,29.98477]
[1777400610325,38.49,76240.51,1.3,0.47199,0.00014,29.99511]
[1777400611175,38.49,76240.51,1.3,0.47199,0.00014,29.99511]
[1777400612313,38.49,76238.83,1.3,0.47175,0.00014,29.99028]
[1777400612314,38.49,76238.83,1.3,0.47175,0.00014,29.99028]
[1777400612840,38.49,76240.02,1.3,0.47192,0.00014,29.99162]
[1777400614130,38.49,76237.6,1.3,0.47158,0.00014,29.9889]
[1777400618928,38.49,76236.64,1.3,0.47145,0.00014,29.98783]
[1777400624087,38.49,76234.95,1.3,0.47122,0.00014,29.9859]
[1777400627994,38.49,76238.0,1.3,0.47164,0.00014,29.98936]
[1777400628170,38.49,76238.0,1.3,0.47164,0.00014,29.98936]
[1777400631322,38.49,76238.18,1.3,0.47167,0.00014,29.98957]
[1777400637179,38.49,76238.47,1.3,0.47171,0.00014,29.9899]
[1777400642215,38.49,76238.47,1.3,0.47171,0.00014,29.9899]
[1777400647249,38.49,76238.28,1.3,0.47168,0.00014,29.98968]
[1777400652286,38.49,76237.04,1.3,0.47151,0.00014,29.98828]
[1777400657320,38.49,76243.49,1.3,0.47239,0.00014,29.99551]
[1777400662356,38.49,76241.85,1.3,0.47217,0.00014,29.99369]
[1777400667391,38.49,76242.61,1.3,0.47228,0.00014,29.99455]
[1777400672426,38.49,76242.6,1.3,0.47227,0.00014,29.9916]
[1777400681489,38.49,76243.04,1.3,0.47233,0.00014,29.99207]
[1777400686524,38.49,76243.87,1.3,0.47244,0.00014,29.99298]
[1777400688259,38.49,76243.96,1.3,0.47245,0.00014,29.99307]
[1777400694580,38.48,76236.58,1.3,0.47143,0.00014,29.98477]
[1777400698186,38.48,76235.35,1.3,0.47126,0.00014,29.98336]
[1777400698198,38.48,76235.35,1.3,0.47126,0.00014,29.98336]
[1777400698365,38.48,76235.35,1.3,0.47126,0.00014,29.98336]
[1777400698575,38.48,76235.35,1.3,0.47126,0.00014,29.98336]
[1777400698709,38.48,76235.35,1.3,0.47126,0.00014,29.98336]
[1777400698730,38.48,76251.22,1.3,0.47344,0.00014,30.00098]
[1777400698991,38.48,76251.22,1.3,0.47344,0.00014,30.00098]
[1777400699040,38.48,76251.22,1.3,0.47344,0.00014,30.00098]
[1777400699101,38.48,76251.22,1.3,0.47344,0.00014,30.00098]
[1777400699398,38.48,76251.22,1.3,0.47344,0.00014,30.00098]
[1777400699616,38.48,76258.08,1.3,0.47438,0.00014,30.00833]
[1777400699920,38.48,76258.08,1.3,0.47438,0.00014,30.00833]
[1777400700149,38.48,76258.08,1.3,0.47438,0.00014,30.00833]
[1777400700156,38.48,76258.08,1.3,0.47438,0.00014,30.00833]
[1777400701965,38.48,76257.6,1.3,0.47432,0.00014,30.00782]
[1777400702736,38.48,76259.52,1.3,0.47458,0.00014,30.00985]
[1777400705143,38.48,76260.52,1.3,0.47472,0.00014,30.0109]
[1777400706039,38.48,76263.51,1.3,0.47513,0.00014,30.01403]
[1777400708107,38.48,76264.19,1.3,0.47522,0.00014,30.01474]
[1777400713145,38.48,76261.58,1.3,0.47486,0.00014,30.01202]
[1777400714100,38.48,76260.31,1.3,0.47469,0.00014,30.01069]
[1777400714684,38.48,76260.31,1.3,0.47469,0.00014,30.01069]
[1777400716828,38.48,76265.76,1.3,0.47544,0.00014,30.01637]
[1777400716856,38.48,76265.24,1.3,0.47537,0.00014,30.01583]
[1777400717096,38.48,76265.24,1.3,0.47537,0.00014,30.01583]
[1777400717598,38.48,76265.24,1.3,0.47537,0.00014,30.01583]
[1777400717818,38.48,76265.24,1.3,0.47537,0.00014,30.01583]
[1777400717742,38.48,76258.94,1.3,0.4745,0.00014,30.00926]
[1777400720985,38.48,76257.55,1.3,0.47431,0.00014,30.00779]
[1777400722132,38.48,76258.01,1.3,0.47438,0.00014,30.00827]
[1777400724946,38.48,76257.62,1.3,0.47432,0.00014,30.00786]
[1777400724977,38.48,76257.62,1.3,0.47432,0.00014,30.00786]
[1777400728704,38.48,76251.37,1.3,0.47346,0.00014,30.00117]
[1777400731636,38.48,76242.15,1.3,0.4722,0.00014,29.99105]
[1777400737137,38.48,76239.41,1.3,0.47182,0.00014,29.98504]
[1777400740842,38.48,76233.69,1.3,0.47103,0.00014,29.97855]
[1777400742929,38.48,76233.41,1.3,0.47099,0.00014,29.97822]
[1777400748964,38.48,76230.51,1.3,0.47059,0.00014,29.97485]
[1777400749925,38.48,76230.51,1.3,0.47059,0.00014,29.97485]
[1777400749971,38.48,76230.48,1.3,0.47059,0.00014,29.97481]
[1777400755007,38.47,76230.99,1.3,0.47065,0.00014,29.97538]
[1777400758437,38.47,76230.58,1.3,0.4706,0.00014,29.9749]
[1777400758461,38.47,76230.58,1.3,0.4706,0.00014,29.9749]
[1777400758478,38.47,76229.87,1.3,0.4705,0.00014,29.97408]
[1777400764069,38.47,76230.61,1.3,0.47059,0.00014,29.9749]
[1777400768954,38.46,76231.76,1.3,0.47075,0.00014,29.97621]
[1777400769030,38.46,76231.76,1.3,0.47075,0.00014,29.97621]
[1777400769074,38.46,76231.76,1.3,0.47075,0.00014,29.97621]
[1777400769561,38.46,76231.76,1.3,0.47075,0.00014,29.97621]
[1777400769618,38.46,76229.49,1.3,0.47044,0.00014,29.97358]
[1777400770112,38.46,76222.2,1.3,0.46944,0.00014,29.96503]
[1777400775125,38.47,76218.82,1.3,0.46897,0.00014,29.96102]
[1777400780182,38.47,76220.97,1.3,0.46927,0.00014,29.96361]
[1777400785667,38.47,76223.36,1.3,0.4696,0.00014,29.96646]
[1777400789062,38.47,76225.86,1.3,0.46995,0.00014,29.96941]
[1777400789244,38.47,76226.78,1.3,0.47008,0.00014,29.97049]
[1777400794280,38.48,76228.89,1.3,0.47037,0.00014,29.97004]
[1777400795962,38.48,76229.19,1.3,0.47041,0.00014,29.97039]
[1777400796294,38.48,76235.92,1.3,0.47133,0.00014,29.97813]
[1777400801329,38.49,76234.45,1.3,0.47114,0.00014,29.97648]
[1777400801994,38.49,76234.45,1.3,0.47114,0.00014,29.97648]
[1777400802336,38.49,76233.02,1.3,0.47094,0.00014,29.97485]
[1777400804350,38.49,76224.45,1.3,0.46977,0.00014,29.9649]
[1777400807690,38.49,76224.24,1.3,0.46974,0.00014,29.96466]
[1777400807748,38.49,76224.24,1.3,0.46974,0.00014,29.96466]
[1777400812610,38.49,76219.76,1.3,0.46913,0.00014,29.95938]
[1777400818017,38.5,76219.82,1.3,0.46915,0.00014,29.9595]
[1777400819531,38.5,76219.82,1.3,0.46915,0.00014,29.95951]
[1777400819572,38.5,76219.82,1.3,0.46915,0.00014,29.95951]
[1777400820756,38.5,76219.45,1.3,0.4691,0.00014,29.95907]
[1777400826504,38.51,76220.57,1.3,0.46926,0.00014,29.96046]
[1777400828593,38.51,76221.2,1.3,0.46935,0.00014,29.96121]
[1777400828629,38.51,76223.14,1.3,0.46962,0.00014,29.96352]
[1777400834559,38.52,76225.51,1.3,0.46995,0.00014,29.96635]
[1777400840514,38.52,76225.98,1.3,0.47002,0.00014,29.96693]
[1777400840533,38.52,76225.98,1.3,0.47002,0.00014,29.96693]
[1777400845636,38.53,76230.64,1.3,0.47066,0.00014,29.97238]
[1777400851682,38.53,76238.14,1.3,0.47169,0.00014,29.97802]
[1777400854309,38.53,76244.14,1.3,0.47252,0.00014,29.98472]
[1777400854312,38.53,76244.14,1.3,0.47252,0.00014,29.98472]
[1777400855058,38.54,76244.6,1.3,0.47258,0.00014,29.98523]
[1777400858730,38.54,76235.9,1.3,0.47139,0.00014,29.97551]
[1777400860306,38.54,76236.46,1.3,0.47147,0.00014,29.97615]
[1777400864044,38.54,76233.65,1.3,0.47109,0.00014,29.97297]
[1777400869806,38.55,76230.18,1.3,0.47062,0.00014,29.96901]
[1777400873500,38.55,76230.15,1.3,0.47061,0.00014,29.96899]
[1777400873516,38.55,76230.15,1.3,0.47061,0.00014,29.96899]
[1777400873536,38.55,76230.15,1.3,0.47061,0.00014,29.96899]
[1777400873557,38.55,76230.15,1.3,0.47061,0.00014,29.96899]
[1777400873835,38.55,76226.19,1.3,0.47007,0.00014,29.9644]
[1777400875600,38.55,76224.33,1.3,0.46982,0.00014,29.96223]
[1777400880884,38.55,76211.41,1.3,0.46805,0.00014,29.94679]
[1777400885919,38.56,76209.21,1.3,0.46776,0.00014,29.94414]
[1777400889819,38.56,76209.52,1.3,0.46781,0.00014,29.94454]
[1777400893129,38.57,76203.98,1.3,0.46705,0.00014,29.93772]
[1777400899010,38.57,76203.27,1.3,0.46696,0.00014,29.93686]
[1777400901481,38.57,76203.04,1.3,0.46693,0.00014,29.93658]
[1777400907431,38.57,76203.65,1.3,0.46701,0.00014,29.93735]
[1777400911770,38.57,76203.63,1.3,0.46701,0.00014,29.93734]
[1777400917136,38.58,76201.62,1.3,0.46674,0.00014,29.93191]
[1777400920009,38.58,76202.02,1.3,0.46679,0.00014,29.93241]
[1777400921550,38.58,76201.53,1.3,0.46673,0.00014,29.93181]
[1777400927206,38.58,76201.16,1.3,0.46668,0.00014,29.93137]
[1777400931453,38.58,76202.24,1.3,0.46683,0.00014,29.93274]
[1777400931560,38.58,76202.24,1.3,0.46683,0.00014,29.93274]
[1777400931748,38.58,76202.24,1.3,0.46683,0.00014,29.93274]
[1777400939289,38.59,76206.22,1.3,0.46738,0.00014,29.93771]
[1777400944325,38.59,76207.95,1.3,0.46762,0.00014,29.93985]
[1777400949360,38.59,76207.18,1.3,0.46751,0.00014,29.93891]
[1777400954395,38.59,76208.18,1.3,0.46765,0.00014,29.94015]
[1777400959430,38.59,76208.56,1.3,0.4677,0.00014,29.94062]
[1777400965472,38.59,76208.56,1.3,0.4677,0.00014,29.94063]
[1777400970507,38.59,76208.15,1.3,0.46765,0.00014,29.94013]
[1777400983598,38.59,76208.52,1.3,0.4677,0.00014,29.93765]
[1777400987073,38.59,76208.56,1.3,0.4677,0.00014,29.9377]
[1777400987083,38.59,76208.56,1.3,0.4677,0.00014,29.9377]
[1777400987258,38.59,76208.74,1.3,0.46773,0.00014,29.93793]
[1777400987641,38.59,76217.42,1.3,0.46892,0.00014,29.94845]
[1777400989048,38.59,76217.42,1.3,0.46892,0.00014,29.94845]
[1777400989705,38.6,76221.52,1.3,0.46948,0.00014,29.95334]
[1777400995747,38.6,76221.19,1.3,0.46944,0.00014,29.95296]
[1777401000782,38.6,76220.84,1.3,0.46939,0.00014,29.95256]
[1777401005817,38.6,76222.16,1.3,0.46957,0.00014,29.95413]
[1777401010852,38.6,76223.84,1.3,0.4698,0.00014,29.95612]
[1777401015887,38.6,76228.14,1.3,0.47039,0.00014,29.96114]
[1777401020922,38.6,76231.39,1.3,0.47084,0.00014,29.96488]
[1777401021182,38.6,76231.39,1.3,0.47084,0.00014,29.96488]
[1777401023710,38.6,76229.79,1.3,0.47062,0.00014,29.96304]
[1777401029194,38.6,76230.33,1.3,0.47069,0.00014,29.96367]
[1777401030809,38.6,76228.68,1.3,0.47047,0.00014,29.96177]
[1777401031191,38.6,76229.07,1.3,0.47052,0.00014,29.96223]
[1777401033251,38.61,76233.32,1.3,0.4711,0.00014,29.96417]
[1777401034646,38.61,76233.18,1.3,0.47108,0.00014,29.96401]
[1777401035020,38.61,76233.46,1.3,0.47112,0.00014,29.96433]
[1777401040055,38.61,76231.22,1.3,0.47082,0.00014,29.96178]
[1777401045090,38.61,76231.51,1.3,0.47086,0.00014,29.96213]
[1777401050125,38.61,76234.18,1.3,0.47123,0.00014,29.96519]
[1777401058181,38.62,76230.97,1.3,0.47079,0.00014,29.96154]
[1777401059699,38.62,76231.25,1.3,0.47083,0.00014,29.96187]
[1777401065230,38.62,76229.1,1.3,0.47054,0.00014,29.95941]
[1777401070265,38.62,76223.19,1.3,0.46974,0.00014,29.95255]
[1777401072516,38.62,76221.63,1.3,0.46952,0.00014,29.95071]
[1777401073286,38.62,76212.72,1.3,0.46831,0.00014,29.94007]
[1777401074656,38.62,76212.72,1.3,0.46831,0.00014,29.94007]
[1777401078753,38.63,76208.68,1.3,0.46776,0.00014,29.93515]
[1777401084364,38.63,76207.09,1.3,0.46754,0.00014,29.93321]
[1777401088875,38.63,76207.15,1.3,0.46755,0.00014,29.93328]
[1777401094434,38.63,76212.84,1.3,0.46832,0.00014,29.93729]
[1777401099469,38.63,76212.8,1.3,0.46832,0.00014,29.93724]
[1777401104504,38.63,76210.83,1.3,0.46805,0.00014,29.93484]
[1777401109731,38.63,76208.87,1.3,0.46778,0.00014,29.93245]
[1777401114754,38.63,76205.0,1.3,0.46725,0.00014,29.92769]
[1777401114767,38.63,76205.0,1.3,0.46725,0.00014,29.92769]
[1777401115032,38.63,76205.0,1.3,0.46725,0.00014,29.92769]
[1777401119071,38.63,76203.61,1.3,0.46706,0.00014,29.92597]
[1777401124644,38.63,76209.8,1.3,0.46791,0.00014,29.9336]
[1777401129680,38.63,76209.93,1.3,0.46792,0.00014,29.93376]
[1777401134557,38.63,76209.44,1.3,0.46786,0.00014,29.93316]
[1777401137480,38.63,76207.6,1.3,0.46761,0.00014,29.9309]
[1777401142770,38.63,76203.78,1.3,0.46708,0.00014,29.92619]
[1777401146488,38.63,76201.69,1.3,0.4668,0.00014,29.92359]
[1777401146798,38.63,76198.8,1.3,0.4664,0.00014,29.91996]
[1777401151833,38.63,76197.42,1.3,0.46621,0.00014,29.91526]
[1777401157875,38.63,76196.3,1.3,0.46605,0.00014,29.91383]
[1777401158445,38.63,76196.3,1.3,0.46605,0.00014,29.91383]
[1777401159504,38.63,76192.12,1.3,0.46548,0.00014,29.90849]
[1777401159747,38.63,76192.12,1.3,0.46548,0.00014,29.90849]
[1777401160818,38.63,76189.26,1.3,0.46509,0.00014,29.9048]
[1777401163356,38.63,76186.38,1.3,0.4647,0.00014,29.90104]
[1777401168953,38.62,76185.39,1.3,0.46456,0.00014,29.89973]
[1777401170806,38.62,76185.07,1.3,0.46451,0.00014,29.89931]
[1777401170984,38.62,76185.07,1.3,0.46451,0.00014,29.89931]
[1777401171070,38.62,76185.07,1.3,0.46451,0.00014,29.89931]
[1777401171083,38.62,76185.07,1.3,0.46451,0.00014,29.89931]
[1777401171499,38.62,76188.81,1.3,0.46502,0.00014,29.90417]
[1777401171631,38.62,76188.81,1.3,0.46502,0.00014,29.90417]
[1777401172030,38.62,76188.81,1.3,0.46502,0.00014,29.90417]
[1777401173909,38.62,76201.07,1.3,0.4667,0.00014,29.91979]
[1777401175280,38.62,76201.69,1.3,0.46678,0.00014,29.92057]
[1777401176014,38.62,76202.61,1.3,0.46691,0.00014,29.92171]
[1777401177337,38.62,76202.61,1.3,0.46691,0.00014,29.92171]
[1777401178022,38.62,76202.89,1.3,0.46695,0.00014,29.92205]
[1777401183057,38.62,76201.58,1.3,0.46677,0.00014,29.92042]
[1777401188092,38.62,76202.32,1.3,0.46687,0.00014,29.92134]
[1777401188517,38.62,76202.32,1.3,0.46687,0.00014,29.92134]
[1777401188834,38.62,76202.32,1.3,0.46687,0.00014,29.92134]
[1777401189099,38.62,76190.84,1.3,0.4653,0.00014,29.90678]
[1777401193898,38.62,76189.61,1.3,0.46513,0.00014,29.90517]
[1777401199169,38.62,76193.36,1.3,0.46564,0.00014,29.90998]
[1777401204204,38.61,76193.79,1.3,0.46569,0.00014,29.91051]
[1777401210246,38.61,76193.61,1.3,0.46567,0.00014,29.91027]
[1777401215281,38.61,76193.92,1.3,0.4657,0.00014,29.9077]
[1777401220316,38.61,76193.65,1.3,0.46566,0.00014,29.90735]
[1777401225351,38.61,76193.05,1.3,0.46558,0.00014,29.90656]
[1777401228134,38.61,76193.02,1.3,0.46557,0.00014,29.90652]
[1777401228139,38.61,76193.02,1.3,0.46557,0.00014,29.90652]
[1777401228197,38.61,76193.02,1.3,0.46557,0.00014,29.90652]
[1777401228205,38.61,76193.02,1.3,0.46557,0.00014,29.90652]
[1777401228303,38.61,76193.02,1.3,0.46557,0.00014,29.90652]
[1777401228372,38.61,76199.8,1.3,0.4665,0.00014,29.91513]
[1777401228629,38.61,76199.8,1.3,0.4665,0.00014,29.91513]
[1777401228762,38.61,76199.8,1.3,0.4665,0.00014,29.91513]
[1777401228867,38.61,76199.8,1.3,0.4665,0.00014,29.91513]
[1777401229066,38.61,76199.8,1.3,0.4665,0.00014,29.91513]
[1777401229203,38.61,76199.8,1.3,0.4665,0.00014,29.91513]
[1777401229306,38.61,76199.8,1.3,0.4665,0.00014,29.91513]
[1777401229316,38.61,76199.8,1.3,0.4665,0.00014,29.91513]
[1777401229379,38.61,76219.67,1.3,0.46922,0.00014,29.93944]
[1777401230386,38.61,76221.36,1.3,0.46946,0.00014,29.94146]
[1777401230615,38.61,76221.36,1.3,0.46946,0.00014,29.94146]
[1777401231393,38.61,76221.59,1.3,0.46949,0.00014,29.94174]
[1777401236428,38.61,76220.07,1.3,0.46928,0.00014,29.93996]
[1777401241463,38.62,76220.58,1.3,0.46936,0.00014,29.94058]
[1777401246498,38.62,76221.06,1.3,0.46943,0.00014,29.94117]
[1777401251532,38.62,76220.52,1.3,0.46935,0.00014,29.94055]
[1777401255793,38.62,76217.17,1.3,0.4689,0.00014,29.93657]
[1777401258840,38.62,76216.86,1.3,0.46886,0.00014,29.9362]
[1777401264624,38.63,76216.99,1.3,0.46888,0.00014,29.93639]
[1777401266860,38.63,76217.01,1.3,0.46888,0.00014,29.93641]
[1777401272254,38.63,76216.05,1.3,0.46875,0.00014,29.93527]
[1777401274380,38.63,76216.4,1.3,0.4688,0.00014,29.93275]
[1777401279730,38.63,76220.68,1.3,0.46939,0.00014,29.93787]
[1777401284765,38.64,76218.72,1.3,0.46912,0.00014,29.93557]
[1777401289800,38.64,76217.13,1.3,0.46891,0.00014,29.9337]
[1777401292044,38.64,76217.69,1.3,0.46899,0.00014,29.93438]
[1777401292181,38.64,76217.69,1.3,0.46899,0.00014,29.93438]
[1777401292801,38.64,76217.59,1.3,0.46897,0.00014,29.93426]
[1777401293134,38.64,76203.24,1.3,0.46701,0.00014,29.91676]
[1777401294376,38.64,76203.24,1.3,0.46701,0.00014,29.91676]
[1777401294459,38.64,76196.72,1.3,0.46612,0.00014,29.90857]
[1777401294791,38.64,76196.72,1.3,0.46612,0.00014,29.90857]
[1777401294971,38.64,76196.72,1.3,0.46612,0.00014,29.90857]
[1777401295048,38.64,76194.67,1.3,0.46584,0.00014,29.90596]
[1777401296786,38.64,76191.06,1.3,0.46534,0.00014,29.90133]
[1777401296849,38.64,76187.83,1.3,0.4649,0.00014,29.89716]
[1777401297868,38.64,76187.83,1.3,0.4649,0.00014,29.89716]
[1777401298849,38.64,76186.11,1.3,0.46467,0.00014,29.89492]
[1777401298863,38.64,76187.09,1.3,0.4648,0.00014,29.89619]
[1777401299789,38.64,76187.09,1.3,0.4648,0.00014,29.89619]
[1777401300818,38.64,76187.23,1.3,0.46482,0.00014,29.89637]
[1777401301041,38.64,76187.23,1.3,0.46482,0.00014,29.89637]
[1777401307926,38.63,76185.19,1.3,0.46453,0.00014,29.89367]
[1777401310817,38.63,76185.19,1.3,0.46453,0.00014,29.89366]
[1777401314968,38.63,76186.73,1.3,0.46474,0.00014,29.89565]
[1777401318232,38.63,76184.31,1.3,0.46441,0.00014,29.89248]
[1777401326890,38.63,76183.47,1.3,0.46429,0.00014,29.89136]
[1777401327818,38.63,76181.71,1.3,0.46405,0.00014,29.88902]
[1777401333434,38.62,76180.02,1.3,0.46381,0.00014,29.8838]
[1777401337337,38.62,76174.38,1.3,0.46303,0.00014,29.87624]
[1777401343173,38.61,76175.72,1.3,0.46321,0.00014,29.87798]
[1777401350222,38.61,76175.72,1.3,0.4632,0.00014,29.87793]
[1777401353256,38.61,76175.69,1.3,0.46319,0.00014,29.87788]
[1777401353369,38.61,76175.69,1.3,0.46319,0.00014,29.87788]
[1777401353478,38.61,76175.69,1.3,0.46319,0.00014,29.87788]
[1777401353769,38.61,76175.7,1.3,0.46319,0.00014,29.87789]
[1777401353837,38.61,76175.7,1.3,0.46319,0.00014,29.87789]
[1777401353897,38.61,76175.7,1.3,0.46319,0.00014,29.87789]
[1777401353982,38.61,76175.7,1.3,0.46319,0.00014,29.87789]
[1777401354293,38.61,76175.7,1.3,0.46319,0.00014,29.87789]
[1777401354599,38.61,76175.7,1.3,0.46319,0.00014,29.87789]
[1777401354497,38.61,76216.68,1.3,0.4688,0.00014,29.92997]
[1777401354723,38.61,76216.68,1.3,0.4688,0.00014,29.92997]
[1777401354748,38.61,76216.68,1.3,0.4688,0.00014,29.92997]
[1777401354787,38.61,76216.68,1.3,0.4688,0.00014,29.92997]
[1777401354864,38.61,76216.68,1.3,0.4688,0.00014,29.92997]
[1777401355579,38.6,76219.45,1.3,0.46918,0.00014,29.93327]
[1777401356018,38.6,76219.45,1.3,0.46918,0.00014,29.93327]
[1777401356522,38.6,76219.45,1.3,0.46918,0.00014,29.93327]
[1777401356704,38.6,76219.9,1.3,0.46924,0.00014,29.9338]
[1777401357346,38.6,76219.9,1.3,0.46924,0.00014,29.9338]
[1777401357396,38.6,76219.9,1.3,0.46924,0.00014,29.9338]
[1777401357635,38.6,76219.9,1.3,0.46924,0.00014,29.9338]
[1777401358832,38.6,76219.9,1.3,0.46924,0.00014,29.9338]
[1777401362317,38.6,76219.17,1.3,0.46914,0.00014,29.93293]
[1777401362441,38.6,76219.16,1.3,0.46914,0.00014,29.93292]
[1777401370372,38.61,76216.92,1.3,0.46884,0.00014,29.93031]
[1777401371147,38.61,76216.92,1.3,0.46884,0.00014,29.93031]
[1777401371618,38.61,76216.92,1.3,0.46884,0.00014,29.93031]
[1777401371379,38.61,76216.85,1.3,0.46884,0.00014,29.93023]
[1777401372386,38.61,76219.97,1.3,0.46926,0.00014,29.93396]
[1777401377421,38.61,76220.33,1.3,0.46931,0.00014,29.93438]
[1777401382455,38.61,76221.2,1.3,0.46943,0.00014,29.93542]
[1777401387490,38.61,76219.89,1.3,0.46925,0.00014,29.93387]
[1777401388060,38.61,76219.89,1.3,0.46925,0.00014,29.93387]
[1777401388161,38.61,76219.89,1.3,0.46925,0.00014,29.93387]
[1777401393618,38.62,76219.82,1.3,0.46924,0.00014,29.93085]
[1777401399631,38.62,76220.61,1.3,0.46935,0.00014,29.93181]
[1777401399676,38.62,76220.61,1.3,0.46935,0.00014,29.93181]
[1777401399670,38.62,76221.85,1.3,0.46952,0.00014,29.93329]
[1777401403087,38.62,76223.31,1.3,0.46973,0.00014,29.93503]
[1777401403603,38.63,76223.18,1.3,0.46971,0.00014,29.93488]
[1777401408638,38.63,76224.37,1.3,0.46988,0.00014,29.9363]
[1777401414680,38.63,76221.68,1.3,0.46951,0.00014,29.93316]
[1777401419715,38.64,76222.94,1.3,0.46969,0.00014,29.93467]
[1777401425757,38.64,76223.84,1.3,0.46982,0.00014,29.93575]
[1777401430791,38.64,76222.02,1.3,0.46957,0.00014,29.93364]
[1777401435827,38.65,76219.48,1.3,0.46923,0.00014,29.93066]
[1777401440862,38.65,76218.94,1.3,0.46916,0.00014,29.93005]
[1777401443883,38.65,76227.19,1.3,0.47029,0.00014,29.93975]
[1777401449392,38.66,76224.23,1.3,0.46989,0.00014,29.93632]
[1777401454959,38.66,76222.44,1.3,0.46965,0.00014,29.9313]
[1777401461003,38.67,76221.14,1.3,0.46947,0.00014,29.9298]
[1777401466038,38.67,76220.6,1.3,0.4694,0.00014,29.92918]
[1777401471073,38.67,76220.79,1.3,0.46943,0.00014,29.92943]
[1777401476108,38.68,76220.12,1.3,0.46935,0.00014,29.92867]
[1777401481417,38.68,76217.94,1.3,0.46905,0.00014,29.9261]
[1777401487185,38.68,76221.11,1.3,0.46949,0.00014,29.92989]
[1777401492220,38.69,76222.6,1.3,0.4697,0.00014,29.93166]
[1777401495876,38.69,76222.14,1.3,0.46964,0.00014,29.93113]
[1777401498041,38.69,76213.28,1.3,0.46843,0.00014,29.92059]
[1777401503298,38.7,76209.25,1.3,0.46789,0.00014,29.91574]
[1777401504620,38.7,76209.25,1.3,0.46789,0.00014,29.91574]
[1777401504713,38.7,76209.25,1.3,0.46789,0.00014,29.91574]
[1777401507658,38.7,76205.31,1.3,0.46735,0.00014,29.91093]
[1777401509781,38.7,76202.37,1.3,0.46695,0.00014,29.9073]
[1777401514883,38.7,76201.75,1.3,0.46687,0.00014,29.90359]
[1777401521424,38.71,76202.89,1.3,0.46702,0.00014,29.90503]
[1777401526462,38.71,76202.39,1.3,0.46696,0.00014,29.90441]
[1777401530828,38.71,76202.59,1.3,0.46699,0.00014,29.90467]
[1777401535280,38.71,76202.27,1.3,0.46694,0.00014,29.90428]
[1777401536029,38.71,76201.66,1.3,0.46686,0.00014,29.90352]
[1777401541567,38.71,76196.28,1.3,0.46613,0.00014,29.89678]
[1777401544319,38.71,76196.53,1.3,0.46616,0.00014,29.8971]
[1777401555666,38.72,76197.18,1.3,0.46626,0.00014,29.89797]
[1777401561708,38.72,76195.88,1.3,0.46609,0.00014,29.89635]
[1777401563538,38.72,76195.96,1.3,0.4661,0.00014,29.89646]
[1777401573166,38.72,76196.48,1.3,0.46617,0.00014,29.89713]
[1777401576572,38.72,76196.48,1.3,0.46617,0.00014,29.8942]
[1777401583079,38.73,76196.48,1.3,0.46617,0.00014,29.89422]
[1777401583692,38.73,76196.48,1.3,0.46617,0.00014,29.89422]
[1777401588898,38.73,76196.2,1.3,0.46614,0.00014,29.89389]
[1777401595948,38.73,76196.47,1.3,0.46618,0.00014,29.89426]
[1777401601436,38.73,76196.09,1.3,0.46613,0.00014,29.89378]
[1777401610054,38.74,76196.36,1.3,0.46617,0.00014,29.89414]
[1777401617894,38.74,76196.36,1.3,0.46617,0.00014,29.89414]
[1777401625293,38.74,76194.9,1.3,0.46597,0.00014,29.8923]
[1777401630793,38.74,76196.36,1.3,0.46617,0.00014,29.89415]
[1777401636149,38.74,76199.33,1.3,0.46657,0.00014,29.89494]
[1777401641278,38.74,76197.51,1.3,0.46632,0.00014,29.89265]
[1777401644349,38.74,76197.27,1.3,0.46629,0.00014,29.89235]
[1777401650507,38.74,76194.64,1.3,0.46593,0.00014,29.88902]
[1777401655495,38.74,76196.09,1.3,0.46613,0.00014,29.89086]
[1777401662428,38.74,76196.31,1.3,0.46616,0.00014,29.89115]
[1777401667463,38.74,76195.83,1.3,0.46609,0.00014,29.89054]
[1777401672498,38.74,76196.21,1.3,0.46614,0.00014,29.89102]
[1777401676306,38.74,76196.5,1.3,0.46618,0.00014,29.89139]
[1777401677756,38.74,76197.72,1.3,0.46635,0.00014,29.89293]
[1777401679678,38.74,76196.94,1.3,0.46624,0.00014,29.89194]
[1777401685589,38.74,76197.4,1.3,0.46631,0.00014,29.89252]
[1777401690064,38.74,76197.24,1.3,0.46629,0.00014,29.89232]
[1777401691991,38.74,76198.37,1.3,0.46644,0.00014,29.89374]
[1777401699025,38.74,76198.92,1.3,0.46651,0.00014,29.89148]
[1777401700219,38.74,76198.71,1.3,0.46648,0.00014,29.89121]
[1777401702274,38.74,76199.18,1.3,0.46654,0.00014,29.8918]
[1777401702409,38.74,76199.18,1.3,0.46654,0.00014,29.8918]
[1777401703011,38.74,76197.69,1.3,0.46634,0.00014,29.88993]
[1777401708750,38.74,76196.08,1.3,0.46612,0.00014,29.8879]
[1777401712561,38.74,76196.42,1.3,0.46617,0.00014,29.88833]
[1777401712779,38.74,76196.38,1.3,0.46616,0.00014,29.88828]
[1777401719829,38.74,76195.99,1.3,0.46611,0.00014,29.88777]
[1777401722720,38.73,76193.95,1.3,0.46583,0.00014,29.88517]
[1777401723005,38.73,76193.95,1.3,0.46583,0.00014,29.88517]
[1777401724276,38.73,76188.08,1.3,0.46502,0.00014,29.87764]
[1777401730905,38.73,76188.11,1.3,0.46502,0.00014,29.87763]
[1777401732808,38.73,76187.92,1.3,0.465,0.00014,29.87738]
[1777401737954,38.72,76187.92,1.3,0.46499,0.00014,29.87735]
[1777401738309,38.72,76187.92,1.3,0.46499,0.00014,29.87735]
[1777401739287,38.72,76189.89,1.3,0.46526,0.00014,29.87988]
[1777401741481,38.72,76188.98,1.3,0.46513,0.00014,29.8787]
[1777401748024,38.72,76187.69,1.3,0.46495,0.00014,29.87699]
[1777401754065,38.71,76187.47,1.3,0.46491,0.00014,29.87372]
[1777401759101,38.71,76187.61,1.3,0.46493,0.00014,29.87388]
[1777401764135,38.71,76187.87,1.3,0.46496,0.00014,29.87419]
[1777401766037,38.71,76187.87,1.3,0.46496,0.00014,29.87419]
[1777401766170,38.71,76187.87,1.3,0.46496,0.00014,29.87419]
[1777401767802,38.71,76189.44,1.3,0.46517,0.00014,29.87621]
[1777401771802,38.7,76191.73,1.3,0.46548,0.00014,29.87913]
[1777401777226,38.7,76189.34,1.3,0.46515,0.00014,29.87603]
[1777401779516,38.7,76189.05,1.3,0.46511,0.00014,29.87565]
[1777401779818,38.7,76189.05,1.3,0.46511,0.00014,29.87565]
[1777401780231,38.7,76188.83,1.3,0.46508,0.00014,29.87536]
[1777401782263,38.7,76177.37,1.3,0.46351,0.00014,29.86031]
[1777401783650,38.7,76177.37,1.3,0.46351,0.00014,29.86031]
[1777401789312,38.7,76175.03,1.3,0.46319,0.00014,29.85717]
[1777401794347,38.69,76171.83,1.3,0.46275,0.00014,29.85285]
[1777401800389,38.69,76170.35,1.3,0.46254,0.00014,29.85082]
[1777401801306,38.69,76170.35,1.3,0.46254,0.00014,29.85082]
[1777401801312,38.69,76170.35,1.3,0.46254,0.00014,29.85082]
[1777401808967,38.69,76168.05,1.3,0.46223,0.00014,29.84767]
[1777401814487,38.68,76171.68,1.3,0.46271,0.00014,29.84959]
[1777401819521,38.68,76169.31,1.3,0.46238,0.00014,29.84632]
[1777401824556,38.67,76166.41,1.3,0.46197,0.00014,29.84229]
[1777401829592,38.67,76167.6,1.3,0.46213,0.00014,29.84386]
[1777401834626,38.66,76167.53,1.3,0.46211,0.00014,29.8437]
[1777401839661,38.65,76167.31,1.3,0.46207,0.00014,29.84334]
[1777401844698,38.65,76166.38,1.3,0.46193,0.00014,29.842]
[1777401849733,38.64,76164.98,1.3,0.46173,0.00014,29.84001]
[1777401852549,38.64,76165.26,1.3,0.46177,0.00014,29.84037]
[1777401857789,38.63,76164.6,1.3,0.46167,0.00014,29.83937]
[1777401862823,38.62,76163.81,1.3,0.46155,0.00014,29.83821]
[1777401867859,38.62,76162.12,1.3,0.46131,0.00014,29.8358]
[1777401871802,38.61,76163.74,1.3,0.46152,0.00014,29.83801]
[1777401879475,38.61,76164.66,1.3,0.46164,0.00014,29.83626]
[1777401884978,38.59,76164.2,1.3,0.46156,0.00014,29.83551]
[1777401890013,38.59,76164.22,1.3,0.46155,0.00014,29.83548]
[1777401897060,38.58,76164.4,1.3,0.46157,0.00014,29.83568]
[1777401897090,38.58,76164.4,1.3,0.46157,0.00014,29.83568]
[1777401898069,38.58,76155.64,1.3,0.46036,0.00014,29.82337]
[1777401899215,38.58,76155.11,1.3,0.46029,0.00014,29.82262]
[1777401901411,38.58,76155.23,1.3,0.46031,0.00014,29.82281]
[1777401907132,38.59,76153.18,1.3,0.46004,0.00014,29.81996]
[1777401912167,38.59,76153.63,1.3,0.4601,0.00014,29.82064]
[1777401917201,38.59,76153.01,1.3,0.46003,0.00014,29.8198]
[1777401919050,38.59,76153.2,1.3,0.46005,0.00014,29.82008]
[1777401919065,38.59,76153.2,1.3,0.46005,0.00014,29.82008]
[1777401923359,38.6,76146.0,1.3,0.45907,0.00014,29.80978]
[1777401927857,38.6,76145.62,1.3,0.45903,0.00014,29.80928]
[1777401929111,38.6,76144.96,1.3,0.45894,0.00014,29.80833]
[1777401929140,38.6,76144.96,1.3,0.45894,0.00014,29.80833]
[1777401929213,38.61,76143.9,1.3,0.4588,0.00014,29.80681]
[1777401934324,38.61,76143.17,1.3,0.45869,0.00014,29.8028]
[1777401939359,38.61,76142.3,1.3,0.45857,0.00014,29.80153]
[1777401944394,38.61,76139.87,1.3,0.45824,0.00014,29.79798]
[1777401949429,38.61,76138.5,1.3,0.45805,0.00014,29.79597]
[1777401954463,38.61,76139.03,1.3,0.45813,0.00014,29.79676]
[1777401959499,38.61,76140.26,1.3,0.4583,0.00014,29.79858]
[1777401960300,38.61,76140.26,1.3,0.4583,0.00014,29.79858]
[1777401960659,38.61,76140.26,1.3,0.4583,0.00014,29.79858]
[1777401960673,38.61,76140.26,1.3,0.4583,0.00014,29.79858]
[1777401960781,38.61,76140.26,1.3,0.4583,0.00014,29.79858]
[1777401961052,38.61,76140.26,1.3,0.4583,0.00014,29.79858]
[1777401961099,38.61,76140.26,1.3,0.4583,0.00014,29.79858]
[1777401961110,38.61,76154.91,1.3,0.4603,0.00014,29.8197]
[1777401961301,38.61,76154.91,1.3,0.4603,0.00014,29.8197]
[1777401961417,38.61,76154.91,1.3,0.4603,0.00014,29.8197]
[1777401961982,38.61,76171.05,1.3,0.46251,0.00014,29.84211]
[1777401963261,38.61,76171.05,1.3,0.46251,0.00014,29.84211]
[1777401963288,38.61,76167.47,1.3,0.46202,0.00014,29.83723]
[1777401969573,38.61,76167.56,1.3,0.46204,0.00014,29.83736]
[1777401974607,38.61,76168.09,1.3,0.46211,0.00014,29.83807]
[1777401976400,38.61,76170.2,1.3,0.4624,0.00014,29.84096]
[1777401978109,38.61,76170.53,1.3,0.46244,0.00014,29.84141]
[1777401980165,38.61,76170.15,1.3,0.46239,0.00014,29.8409]
[1777401985686,38.61,76169.82,1.3,0.46235,0.00014,29.84048]
[1777401990722,38.62,76169.44,1.3,0.4623,0.00014,29.83997]
[1777401994591,38.62,76169.43,1.3,0.46229,0.00014,29.83701]
[1777401999786,38.62,76169.39,1.3,0.46229,0.00014,29.83697]
[1777402002795,38.62,76169.39,1.3,0.46229,0.00014,29.83698]
[1777402007841,38.62,76168.14,1.3,0.46212,0.00014,29.83528]
[1777402008969,38.62,76168.14,1.3,0.46212,0.00014,29.83528]
[1777402011028,38.62,76168.6,1.3,0.46219,0.00014,29.83592]
[1777402016905,38.62,76169.33,1.3,0.46229,0.00014,29.83693]
[1777402022947,38.62,76170.19,1.3,0.46241,0.00014,29.83811]
[1777402027982,38.62,76168.13,1.3,0.46213,0.00014,29.83531]
[1777402033017,38.63,76167.43,1.3,0.46203,0.00014,29.83436]
[1777402038053,38.63,76167.69,1.3,0.46207,0.00014,29.83473]
[1777402043086,38.63,76167.59,1.3,0.46206,0.00014,29.83461]
[1777402048122,38.63,76167.18,1.3,0.462,0.00014,29.83406]
[1777402053157,38.63,76169.47,1.3,0.46231,0.00014,29.83425]
[1777402058192,38.63,76170.95,1.3,0.46252,0.00014,29.83628]
[1777402063227,38.63,76169.93,1.3,0.46238,0.00014,29.83489]
[1777402068262,38.63,76169.04,1.3,0.46226,0.00014,29.83369]
[1777402073296,38.63,76169.17,1.3,0.46228,0.00014,29.83388]
[1777402078333,38.64,76168.69,1.3,0.46221,0.00014,29.83324]
[1777402083366,38.64,76169.74,1.3,0.46236,0.00014,29.83468]
[1777402088402,38.64,76169.71,1.3,0.46236,0.00014,29.83465]
[1777402093437,38.64,76168.16,1.3,0.46215,0.00014,29.83255]
[1777402099479,38.64,76166.64,1.3,0.46194,0.00014,29.83048]
[1777402104513,38.64,76166.79,1.3,0.46196,0.00014,29.8307]
[1777402109549,38.64,76169.23,1.3,0.4623,0.00014,29.83405]
[1777402114584,38.64,76169.38,1.3,0.46232,0.00014,29.83131]
[1777402119619,38.65,76167.88,1.3,0.46211,0.00014,29.82927]
[1777402124654,38.65,76168.51,1.3,0.4622,0.00014,29.83014]
[1777402129689,38.65,76168.66,1.3,0.46222,0.00014,29.83036]
[1777402135731,38.65,76168.52,1.3,0.4622,0.00014,29.83018]
[1777402141773,38.65,76168.23,1.3,0.46217,0.00014,29.8298]
[1777402146807,38.65,76168.7,1.3,0.46223,0.00014,29.83045]
[1777402151843,38.65,76168.16,1.3,0.46216,0.00014,29.82972]
[1777402157885,38.65,76169.22,1.3,0.46231,0.00014,29.83118]
[1777402163929,38.65,76168.73,1.3,0.46224,0.00014,29.83052]
[1777402168962,38.66,76168.8,1.3,0.46225,0.00014,29.83063]
[1777402173997,38.66,76169.11,1.3,0.46229,0.00014,29.8281]
[1777402179032,38.66,76169.28,1.3,0.46231,0.00014,29.82834]
[1777402184067,38.66,76169.77,1.3,0.46238,0.00014,29.82902]
[1777402189102,38.66,76169.61,1.3,0.46236,0.00014,29.82881]
[1777402194138,38.66,76169.86,1.3,0.4624,0.00014,29.82916]
[1777402199173,38.66,76169.94,1.3,0.46241,0.00014,29.82927]
[1777402204208,38.66,76172.26,1.3,0.46273,0.00014,29.83243]
[1777402210250,38.66,76172.43,1.3,0.46275,0.00014,29.83266]
[1777402215285,38.66,76171.06,1.3,0.46256,0.00014,29.83081]
[1777402220320,38.66,76171.62,1.3,0.46264,0.00014,29.83158]
[1777402225355,38.66,76171.4,1.3,0.46261,0.00014,29.83128]
[1777402230391,38.66,76171.86,1.3,0.46268,0.00014,29.83191]
[1777402233534,38.66,76172.57,1.3,0.46277,0.00014,29.82992]
[1777402234221,38.66,76172.57,1.3,0.46277,0.00014,29.82992]
[1777402234419,38.66,76183.37,1.3,0.46425,0.00014,29.84431]
[1777402234675,38.66,76183.37,1.3,0.46425,0.00014,29.84431]
[1777402235156,38.66,76183.37,1.3,0.46425,0.00014,29.84431]
[1777402235232,38.66,76183.37,1.3,0.46425,0.00014,29.84431]
[1777402235427,38.66,76189.42,1.3,0.46507,0.00014,29.8522]
[1777402235561,38.66,76189.42,1.3,0.46507,0.00014,29.8522]
[1777402235718,38.66,76189.42,1.3,0.46507,0.00014,29.8522]
[1777402236434,38.66,76198.6,1.3,0.46633,0.00014,29.86393]
[1777402244766,38.67,76198.74,1.3,0.46635,0.00014,29.86413]
[1777402250434,38.67,76198.68,1.3,0.46635,0.00014,29.86408]
[1777402255594,38.67,76198.76,1.3,0.46636,0.00014,29.8642]
[1777402255637,38.67,76198.76,1.3,0.46636,0.00014,29.8642]
[1777402258213,38.68,76196.36,1.3,0.46604,0.00014,29.86118]
[1777402258218,38.68,76196.36,1.3,0.46604,0.00014,29.86118]
[1777402258922,38.68,76196.58,1.3,0.46607,0.00014,29.86146]
[1777402264008,38.68,76196.4,1.3,0.46605,0.00014,29.86126]
[1777402265162,38.68,76196.4,1.3,0.46605,0.00014,29.86126]
[1777402265227,38.68,76196.4,1.3,0.46605,0.00014,29.86126]
[1777402265255,38.68,76195.97,1.3,0.46599,0.00014,29.86072]
[1777402267380,38.68,76191.78,1.3,0.46542,0.00014,29.85537]
[1777402269144,38.68,76183.43,1.3,0.46427,0.00014,29.84452]
[1777402269294,38.68,76183.43,1.3,0.46427,0.00014,29.84452]
[1777402269366,38.68,76183.43,1.3,0.46427,0.00014,29.84452]
[1777402269819,38.68,76182.7,1.3,0.46417,0.00014,29.84356]
[1777402271681,38.68,76169.75,1.3,0.4624,0.00014,29.82623]
[1777402276716,38.68,76170.36,1.3,0.46249,0.00014,29.82707]
[1777402281751,38.68,76170.19,1.3,0.46246,0.00014,29.82684]
[1777402287401,38.68,76170.32,1.3,0.46248,0.00014,29.82702]
[1777402293836,38.68,76172.93,1.3,0.46283,0.00014,29.8276]
[1777402298871,38.68,76173.63,1.3,0.46293,0.00014,29.82855]
[1777402302818,38.68,76172.73,1.3,0.46281,0.00014,29.82733]
[1777402302899,38.68,76179.4,1.3,0.46372,0.00014,29.83626]
[1777402307934,38.68,76182.69,1.3,0.46417,0.00014,29.8406]
[1777402312969,38.68,76184.15,1.3,0.46436,0.00014,29.8425]
[1777402318338,38.68,76184.43,1.3,0.4644,0.00014,29.84286]
[1777402330973,38.67,76185.41,1.3,0.46453,0.00014,29.84412]
[1777402334975,38.67,76184.95,1.3,0.46446,0.00014,29.84348]
[1777402335440,38.67,76184.95,1.3,0.46446,0.00014,29.84348]
[1777402341165,38.67,76185.91,1.3,0.46459,0.00014,29.84472]
[1777402346200,38.67,76184.48,1.3,0.46439,0.00014,29.84283]
[1777402351235,38.66,76182.95,1.3,0.46418,0.00014,29.83785]
[1777402354178,38.66,76181.63,1.3,0.464,0.00014,29.83611]
[1777402357369,38.66,76181.71,1.3,0.46401,0.00014,29.83621]
[1777402363319,38.66,76176.44,1.3,0.46328,0.00014,29.8292]
[1777402369361,38.66,76174.91,1.3,0.46308,0.00014,29.82714]
[1777402374396,38.66,76173.35,1.3,0.46286,0.00014,29.82505]
[1777402379432,38.66,76173.0,1.3,0.46281,0.00014,29.82458]
[1777402384467,38.66,76172.98,1.3,0.46281,0.00014,29.82455]
[1777402389502,38.66,76172.79,1.3,0.46279,0.00014,29.8243]
[1777402395544,38.66,76172.73,1.3,0.46278,0.00014,29.82422]
[1777402400579,38.66,76171.01,1.3,0.46254,0.00014,29.8219]
[1777402405614,38.67,76171.32,1.3,0.46259,0.00014,29.82233]
[1777402411656,38.67,76170.27,1.3,0.46244,0.00014,29.81796]
[1777402418705,38.67,76171.96,1.3,0.46267,0.00014,29.82026]
[1777402420392,38.67,76172.33,1.3,0.46272,0.00014,29.82076]
[1777402429381,38.67,76174.84,1.3,0.46307,0.00014,29.82415]
[1777402429819,38.67,76174.81,1.3,0.46306,0.00014,29.82411]
[1777402430434,38.67,76174.81,1.3,0.46306,0.00014,29.82411]
[1777402434265,38.67,76178.66,1.3,0.46359,0.00014,29.82926]
[1777402441866,38.67,76176.64,1.3,0.46331,0.00014,29.82655]
[1777402442823,38.67,76176.64,1.3,0.46331,0.00014,29.82655]
[1777402449922,38.67,76181.49,1.3,0.46397,0.00014,29.83299]
[1777402454961,38.66,76183.99,1.3,0.46431,0.00014,29.83626]
[1777402459996,38.66,76184.11,1.3,0.46433,0.00014,29.8364]
[1777402465031,38.66,76182.45,1.3,0.4641,0.00014,29.8342]
[1777402470066,38.66,76182.53,1.3,0.46411,0.00014,29.8343]
[1777402472797,38.66,76184.1,1.3,0.46432,0.00014,29.8334]
[1777402472842,38.66,76184.1,1.3,0.46432,0.00014,29.8334]
[1777402472849,38.66,76184.1,1.3,0.46432,0.00014,29.8334]
[1777402472959,38.66,76185.59,1.3,0.46452,0.00014,29.83535]
[1777402473010,38.66,76185.59,1.3,0.46452,0.00014,29.83535]
[1777402473254,38.66,76185.59,1.3,0.46452,0.00014,29.83535]
[1777402473664,38.66,76185.59,1.3,0.46452,0.00014,29.83535]
[1777402473755,38.66,76196.77,1.3,0.46605,0.00014,29.84974]
[1777402474104,38.66,76196.77,1.3,0.46605,0.00014,29.84974]
[1777402474343,38.66,76196.77,1.3,0.46605,0.00014,29.84974]
[1777402474395,38.66,76217.54,1.3,0.4689,0.00014,29.87532]
[1777402475716,38.66,76217.54,1.3,0.4689,0.00014,29.87532]
[1777402475482,38.66,76217.24,1.3,0.46886,0.00014,29.87497]
[1777402475916,38.66,76217.24,1.3,0.46886,0.00014,29.87497]
[1777402481145,38.67,76217.58,1.3,0.46891,0.00014,29.87542]
[1777402486180,38.67,76217.65,1.3,0.46893,0.00014,29.87555]
[1777402489976,38.68,76215.55,1.3,0.46864,0.00014,29.87306]
[1777402490207,38.68,76215.18,1.3,0.4686,0.00014,29.87262]
[1777402496251,38.68,76213.98,1.3,0.46843,0.00014,29.87119]
[1777402499816,38.68,76213.38,1.3,0.46835,0.00014,29.87048]
[1777402505315,38.68,76204.34,1.3,0.46712,0.00014,29.85944]
[1777402510350,38.69,76204.55,1.3,0.46715,0.00014,29.85973]
[1777402513494,38.69,76205.29,1.3,0.46726,0.00014,29.86066]
[1777402513525,38.69,76205.29,1.3,0.46726,0.00014,29.86066]
[1777402514408,38.69,76203.71,1.3,0.46704,0.00014,29.85871]
[1777402516803,38.69,76198.75,1.3,0.46636,0.00014,29.85251]
[1777402521886,38.69,76198.94,1.3,0.4664,0.00014,29.85278]
[1777402521945,38.69,76198.94,1.3,0.4664,0.00014,29.85278]
[1777402523791,38.69,76201.58,1.3,0.46676,0.00014,29.85609]
[1777402529483,38.7,76201.24,1.3,0.46671,0.00014,29.85569]
[1777402534519,38.7,76200.79,1.3,0.46665,0.00014,29.8522]
[1777402540562,38.7,76200.78,1.3,0.46665,0.00014,29.85221]
[1777402545214,38.71,76200.9,1.3,0.46667,0.00014,29.85237]
[1777402545963,38.71,76200.79,1.3,0.46666,0.00014,29.85224]
[1777402546252,38.71,76200.79,1.3,0.46666,0.00014,29.85224]
[1777402546606,38.71,76193.63,1.3,0.46568,0.00014,29.84319]
[1777402551641,38.71,76185.31,1.3,0.46455,0.00014,29.83248]
[1777402552520,38.71,76185.31,1.3,0.46455,0.00014,29.83248]
[1777402554654,38.71,76186.0,1.3,0.46464,0.00014,29.8334]
[1777402554754,38.71,76185.71,1.3,0.46461,0.00014,29.83304]
[1777402560704,38.71,76186.39,1.3,0.4647,0.00014,29.83391]
[1777402563582,38.71,76185.59,1.3,0.46459,0.00014,29.83286]
[1777402563611,38.71,76185.59,1.3,0.46459,0.00014,29.83286]
[1777402563731,38.71,76185.59,1.3,0.46459,0.00014,29.83286]
[1777402563874,38.71,76185.59,1.3,0.46459,0.00014,29.83286]
[1777402563800,38.71,76193.06,1.3,0.46561,0.00014,29.8425]
[1777402563989,38.71,76193.06,1.3,0.46561,0.00014,29.8425]
[1777402564103,38.71,76193.06,1.3,0.46561,0.00014,29.8425]
[1777402564159,38.71,76193.06,1.3,0.46561,0.00014,29.8425]
[1777402564516,38.71,76193.06,1.3,0.46561,0.00014,29.8425]
[1777402564589,38.71,76193.06,1.3,0.46561,0.00014,29.8425]
[1777402564589,38.71,76193.06,1.3,0.46561,0.00014,29.8425]
[1777402564703,38.71,76193.06,1.3,0.46561,0.00014,29.8425]
[1777402564742,38.71,76216.53,1.3,0.46882,0.00014,29.87153]
[1777402565159,38.71,76216.53,1.3,0.46882,0.00014,29.87153]
[1777402565555,38.71,76216.53,1.3,0.46882,0.00014,29.87153]
[1777402565577,38.71,76216.53,1.3,0.46882,0.00014,29.87153]
[1777402565629,38.71,76216.53,1.3,0.46882,0.00014,29.87153]
[1777402565634,38.71,76216.53,1.3,0.46882,0.00014,29.87153]
[1777402565747,38.71,76218.65,1.3,0.46911,0.00014,29.87405]
[1777402566605,38.71,76218.65,1.3,0.46911,0.00014,29.87405]
[1777402566755,38.71,76218.16,1.3,0.46904,0.00014,29.87347]
[1777402566944,38.71,76218.16,1.3,0.46904,0.00014,29.87347]
[1777402566976,38.71,76218.16,1.3,0.46904,0.00014,29.87347]
[1777402567844,38.71,76223.53,1.3,0.46977,0.00014,29.87982]
[1777402568781,38.71,76223.53,1.3,0.46977,0.00014,29.87982]
[1777402569108,38.71,76223.44,1.3,0.46976,0.00014,29.87971]
[1777402574811,38.72,76223.8,1.3,0.46982,0.00014,29.88018]
[1777402575094,38.72,76223.8,1.3,0.46982,0.00014,29.88018]
[1777402575818,38.72,76224.18,1.3,0.46987,0.00014,29.88063]
[1777402578837,38.72,76222.61,1.3,0.46966,0.00014,29.8788]
[1777402583873,38.73,76218.88,1.3,0.46916,0.00014,29.87443]
[1777402589661,38.73,76212.64,1.3,0.46831,0.00014,29.86698]
[1777402590979,38.73,76214.44,1.3,0.46856,0.00014,29.86917]
[1777402591080,38.73,76216.83,1.3,0.46888,0.00014,29.86908]
[1777402591931,38.73,76224.68,1.3,0.46995,0.00014,29.87836]
[1777402598160,38.74,76224.66,1.3,0.46995,0.00014,29.87835]
[1777402598261,38.74,76224.66,1.3,0.46996,0.00014,29.87837]
[1777402604015,38.74,76225.21,1.3,0.47004,0.00014,29.87903]
[1777402609051,38.75,76227.8,1.3,0.47039,0.00014,29.88206]
[1777402614089,38.75,76225.32,1.3,0.47006,0.00014,29.8792]
[1777402619123,38.75,76224.46,1.3,0.46994,0.00014,29.87822]
[1777402624159,38.76,76218.83,1.3,0.46918,0.00014,29.87163]
[1777402629194,38.76,76216.96,1.3,0.46893,0.00014,29.86943]
[1777402632104,38.76,76217.01,1.3,0.46894,0.00014,29.86951]
[1777402637249,38.77,76213.77,1.3,0.4685,0.00014,29.86567]
[1777402642285,38.77,76214.98,1.3,0.46867,0.00014,29.86716]
[1777402649336,38.78,76214.9,1.3,0.46867,0.00014,29.86711]
[1777402654371,38.78,76215.04,1.3,0.46869,0.00014,29.86436]
[1777402659406,38.79,76214.77,1.3,0.46866,0.00014,29.86407]
[1777402664442,38.79,76214.25,1.3,0.46859,0.00014,29.86348]
[1777402670486,38.8,76214.15,1.3,0.46859,0.00014,29.86339]
[1777402675520,38.8,76213.21,1.3,0.46847,0.00014,29.8623]
[1777402677189,38.8,76213.21,1.3,0.46847,0.00014,29.8623]
[1777402683577,38.81,76213.64,1.3,0.46853,0.00014,29.86287]
[1777402687605,38.81,76220.51,1.3,0.46947,0.00014,29.87106]
[1777402692640,38.82,76220.62,1.3,0.46949,0.00014,29.87122]
[1777402697675,38.82,76225.09,1.3,0.47011,0.00014,29.87646]
[1777402704315,38.82,76224.13,1.3,0.46998,0.00014,29.87536]
[1777402709759,38.83,76224.39,1.3,0.47002,0.00014,29.87568]
[1777402718822,38.83,76225.43,1.3,0.47016,0.00014,29.87397]
[1777402719034,38.83,76225.43,1.3,0.47016,0.00014,29.87397]
[1777402724864,38.83,76230.65,1.3,0.47088,0.00014,29.87998]
[1777402726117,38.83,76230.86,1.3,0.47091,0.00014,29.88023]
[1777402730474,38.84,76230.8,1.3,0.4709,0.00014,29.88016]
[1777402730488,38.84,76230.8,1.3,0.4709,0.00014,29.88016]
[1777402730906,38.84,76231.48,1.3,0.47099,0.00014,29.88094]
[1777402732927,38.84,76239.22,1.3,0.47205,0.00014,29.88965]
[1777402733480,38.84,76239.22,1.3,0.47205,0.00014,29.88965]
[1777402733934,38.84,76233.44,1.3,0.47126,0.00014,29.88317]
[1777402738969,38.84,76230.1,1.3,0.47081,0.00014,29.87938]
[1777402744010,38.84,76227.23,1.3,0.47041,0.00014,29.87609]
[1777402749041,38.84,76226.45,1.3,0.47031,0.00014,29.8752]
[1777402757097,38.84,76226.66,1.3,0.47034,0.00014,29.87546]
[1777402762135,38.84,76226.97,1.3,0.47039,0.00014,29.87583]
[1777402765378,38.84,76226.97,1.3,0.47039,0.00014,29.87583]
[1777402769770,38.85,76231.91,1.3,0.47106,0.00014,29.88149]
[1777402769811,38.85,76231.63,1.3,0.47102,0.00014,29.88118]
[1777402775229,38.85,76236.44,1.3,0.47168,0.00014,29.88367]
[1777402780263,38.85,76236.75,1.3,0.47172,0.00014,29.88403]
[1777402785298,38.85,76234.49,1.3,0.47142,0.00014,29.8815]
[1777402787839,38.85,76233.47,1.3,0.47128,0.00014,29.88035]
[1777402787920,38.85,76233.53,1.3,0.47129,0.00014,29.88042]
[1777402793355,38.85,76228.61,1.3,0.47062,0.00014,29.87483]
[1777402796567,38.86,76227.49,1.3,0.47047,0.00014,29.87355]
[1777402802418,38.86,76228.91,1.3,0.47066,0.00014,29.87518]
[1777402807453,38.86,76228.44,1.3,0.4706,0.00014,29.87465]
[1777402812487,38.86,76223.54,1.3,0.46993,0.00014,29.869]
[1777402814415,38.86,76224.94,1.3,0.47012,0.00014,29.87063]
[1777402820645,38.86,76218.84,1.3,0.46929,0.00014,29.86351]
[1777402822311,38.86,76225.44,1.3,0.47019,0.00014,29.87123]
[1777402822332,38.86,76225.44,1.3,0.47019,0.00014,29.87123]
[1777402824205,38.86,76220.29,1.3,0.46949,0.00014,29.86523]
[1777402824767,38.86,76220.29,1.3,0.46949,0.00014,29.86523]
[1777402830614,38.87,76211.84,1.3,0.46835,0.00014,29.8552]
[1777402836658,38.87,76208.07,1.3,0.46783,0.00014,29.84772]
[1777402838396,38.87,76206.57,1.3,0.46763,0.00014,29.8459]
[1777402838775,38.87,76206.57,1.3,0.46763,0.00014,29.8459]
[1777402838791,38.87,76206.57,1.3,0.46763,0.00014,29.8459]
[1777402840854,38.87,76199.86,1.3,0.46672,0.00014,29.83762]
[1777402841570,38.88,76198.41,1.3,0.46652,0.00014,29.83582]
[1777402846728,38.88,76198.34,1.3,0.46651,0.00014,29.83575]
[1777402849081,38.88,76198.3,1.3,0.46651,0.00014,29.8357]
[1777402849110,38.88,76198.3,1.3,0.46651,0.00014,29.8357]
[1777402849195,38.88,76197.02,1.3,0.46634,0.00014,29.8341]
[1777402855795,38.88,76189.6,1.3,0.46533,0.00014,29.82472]
[1777402860830,38.88,76189.48,1.3,0.46532,0.00014,29.82458]
[1777402865866,38.89,76187.17,1.3,0.465,0.00014,29.82164]
[1777402870900,38.89,76189.85,1.3,0.46537,0.00014,29.8251]
[1777402875935,38.89,76189.46,1.3,0.46532,0.00014,29.82462]
[1777402880970,38.89,76189.66,1.3,0.46535,0.00014,29.8249]
[1777402886053,38.9,76189.56,1.3,0.46534,0.00014,29.82479]
[1777402892047,38.9,76189.24,1.3,0.4653,0.00014,29.82145]
[1777402897081,38.9,76189.88,1.3,0.46539,0.00014,29.82229]
[1777402904297,38.9,76190.57,1.3,0.46548,0.00014,29.82318]
[1777402904763,38.9,76190.57,1.3,0.46548,0.00014,29.82318]
[1777402907644,38.91,76194.36,1.3,0.466,0.00014,29.82802]
[1777402914201,38.91,76194.29,1.3,0.466,0.00014,29.82794]
[1777402914531,38.91,76194.29,1.3,0.466,0.00014,29.82794]
[1777402921250,38.91,76193.45,1.3,0.46588,0.00014,29.8269]
[1777402927292,38.91,76193.89,1.3,0.46595,0.00014,29.82746]
[1777402932327,38.91,76193.71,1.3,0.46592,0.00014,29.82725]
[1777402938368,38.91,76193.82,1.3,0.46594,0.00014,29.82739]
[1777402941603,38.91,76193.66,1.3,0.46592,0.00014,29.8272]
[1777402941760,38.91,76193.66,1.3,0.46592,0.00014,29.8272]
[1777402941813,38.91,76193.66,1.3,0.46592,0.00014,29.8272]
[1777402942397,38.92,76202.0,1.3,0.46705,0.00014,29.83764]
[1777402948439,38.92,76203.57,1.3,0.46727,0.00014,29.83961]
[1777402953939,38.92,76203.63,1.3,0.46728,0.00014,29.83674]
[1777402960523,38.92,76200.96,1.3,0.46692,0.00014,29.83345]
[1777402965558,38.92,76198.38,1.3,0.46657,0.00014,29.83024]
[1777402970594,38.92,76196.94,1.3,0.46637,0.00014,29.82844]
[1777402974470,38.92,76196.79,1.3,0.46635,0.00014,29.82825]
[1777402979657,38.92,76195.93,1.3,0.46623,0.00014,29.82717]
[1777402984692,38.92,76195.89,1.3,0.46623,0.00014,29.82713]
[1777402989244,38.92,76195.93,1.3,0.46623,0.00014,29.82718]
[1777402989262,38.92,76195.93,1.3,0.46623,0.00014,29.82718]
[1777402989326,38.92,76195.93,1.3,0.46623,0.00014,29.82718]
[1777402989436,38.92,76195.93,1.3,0.46623,0.00014,29.82718]
[1777402989817,38.92,76195.93,1.3,0.46623,0.00014,29.82718]
[1777402991153,38.92,76191.65,1.3,0.46565,0.00014,29.82177]
[1777402991229,38.92,76187.62,1.3,0.4651,0.00014,29.81662]
[1777402995409,38.92,76182.17,1.3,0.46436,0.00014,29.80955]
[1777402999939,38.92,76175.51,1.3,0.46345,0.00014,29.80076]
[1777403000546,38.92,76172.68,1.3,0.46307,0.00014,29.79699]
[1777403005842,38.92,76174.72,1.3,0.46334,0.00014,29.79969]
[1777403010878,38.92,76174.74,1.3,0.46334,0.00014,29.7997]
[1777403015912,38.91,76175.2,1.3,0.4634,0.00014,29.79734]
[1777403020950,38.91,76175.2,1.3,0.46339,0.00014,29.79732]
[1777403025984,38.91,76174.41,1.3,0.46328,0.00014,29.79625]
[1777403031020,38.91,76173.98,1.3,0.46322,0.00014,29.79566]
[1777403036055,38.91,76174.13,1.3,0.46324,0.00014,29.79585]
[1777403041095,38.91,76174.12,1.3,0.46324,0.00014,29.79582]
[1777403046129,38.9,76174.36,1.3,0.46327,0.00014,29.79613]
[1777403051166,38.9,76173.25,1.3,0.46311,0.00014,29.79463]
[1777403056203,38.9,76172.64,1.3,0.46303,0.00014,29.7938]
[1777403061238,38.9,76173.2,1.3,0.4631,0.00014,29.79454]
[1777403066272,38.9,76172.31,1.3,0.46298,0.00014,29.79333]
[1777403072315,38.9,76172.68,1.3,0.46302,0.00014,29.79085]
[1777403077349,38.9,76172.13,1.3,0.46295,0.00014,29.7901]
[1777403082385,38.89,76172.53,1.3,0.463,0.00014,29.79063]
[1777403087419,38.89,76169.45,1.3,0.46258,0.00014,29.78648]
[1777403088162,38.89,76169.45,1.3,0.46258,0.00014,29.78648]
[1777403088179,38.89,76169.45,1.3,0.46258,0.00014,29.78648]
[1777403088400,38.89,76169.45,1.3,0.46258,0.00014,29.78648]
[1777403088618,38.89,76164.79,1.3,0.46194,0.00014,29.78014]
[1777403088871,38.89,76164.79,1.3,0.46194,0.00014,29.78014]
[1777403089434,38.89,76153.95,1.3,0.46047,0.00014,29.76513]
[1777403094469,38.89,76156.4,1.3,0.4608,0.00014,29.76857]
[1777403096185,38.89,76156.4,1.3,0.4608,0.00014,29.76857]
[1777403101518,38.9,76157.7,1.3,0.46098,0.00014,29.77039]
[1777403105198,38.9,76158.15,1.3,0.46104,0.00014,29.77102]
[1777403110044,38.9,76157.62,1.3,0.46097,0.00014,29.77029]
[1777403112775,38.9,76152.01,1.3,0.46021,0.00014,29.76244]
[1777403113756,38.9,76151.3,1.3,0.46011,0.00014,29.76144]
[1777403119644,38.9,76153.36,1.3,0.4604,0.00014,29.76437]
[1777403122651,38.9,76153.42,1.3,0.46041,0.00014,29.76446]
[1777403122677,38.9,76153.42,1.3,0.46041,0.00014,29.76446]
[1777403127718,38.9,76155.38,1.3,0.46068,0.00014,29.76722]
[1777403134768,38.9,76156.05,1.3,0.46077,0.00014,29.76523]
[1777403140610,38.91,76156.05,1.3,0.46077,0.00014,29.76524]
[1777403141044,38.91,76156.05,1.3,0.46077,0.00014,29.76524]
[1777403146852,38.91,76161.97,1.3,0.46158,0.00014,29.7735]
[1777403151888,38.91,76162.4,1.3,0.46164,0.00014,29.77412]
[1777403154879,38.92,76162.25,1.3,0.46162,0.00014,29.77393]
[1777403159944,38.92,76163.26,1.3,0.46177,0.00014,29.77535]
[1777403164979,38.92,76163.37,1.3,0.46179,0.00014,29.77552]
[1777403170014,38.92,76163.44,1.3,0.4618,0.00014,29.77564]
[1777403173803,38.93,76164.36,1.3,0.46193,0.00014,29.77692]
[1777403175153,38.93,76161.95,1.3,0.4616,0.00014,29.77362]
[1777403181090,38.93,76157.72,1.3,0.46103,0.00014,29.76781]
[1777403186126,38.93,76157.81,1.3,0.46104,0.00014,29.76796]
[1777403191161,38.93,76158.47,1.3,0.46113,0.00014,29.76594]
[1777403196818,38.94,76158.05,1.3,0.46108,0.00014,29.76538]
[1777403197203,38.94,76165.37,1.3,0.46207,0.00014,29.77545]
[1777403203245,38.94,76164.52,1.3,0.46196,0.00014,29.77433]
[1777403204670,38.94,76164.52,1.3,0.46196,0.00014,29.77433]
[1777403210072,38.94,76163.21,1.3,0.46179,0.00014,29.77257]
[1777403215329,38.95,76163.79,1.3,0.46187,0.00014,29.77339]
[1777403220365,38.95,76164.04,1.3,0.46191,0.00014,29.77376]
[1777403221870,38.95,76164.11,1.3,0.46192,0.00014,29.77386]
[1777403228420,38.95,76166.22,1.3,0.46221,0.00014,29.77672]
[1777403233454,38.95,76170.31,1.3,0.46276,0.00014,29.78223]
[1777403235797,38.95,76170.09,1.3,0.46273,0.00014,29.78193]
[1777403239370,38.95,76161.18,1.3,0.46152,0.00014,29.7698]
[1777403245495,38.95,76160.14,1.3,0.46137,0.00014,29.76836]
[1777403245519,38.95,76160.14,1.3,0.46137,0.00014,29.76836]
[1777403245548,38.95,76159.87,1.3,0.46134,0.00014,29.76798]
[1777403250582,38.94,76159.2,1.3,0.46124,0.00014,29.76705]
[1777403255618,38.94,76157.83,1.3,0.46105,0.00014,29.76218]
[1777403260653,38.94,76153.74,1.3,0.46049,0.00014,29.75647]
[1777403265688,38.94,76156.67,1.3,0.46089,0.00014,29.76057]
[1777403268037,38.94,76155.47,1.3,0.46073,0.00014,29.75889]
[1777403268226,38.94,76155.47,1.3,0.46073,0.00014,29.75889]
[1777403268230,38.94,76155.47,1.3,0.46073,0.00014,29.75889]
[1777403269189,38.94,76155.01,1.3,0.46067,0.00014,29.75825]
[1777403269244,38.94,76147.65,1.3,0.45967,0.00014,29.74787]
[1777403274330,38.94,76141.97,1.3,0.4589,0.00014,29.73975]
[1777403278307,38.95,76142.12,1.3,0.45892,0.00014,29.73998]
[1777403284629,38.95,76141.89,1.3,0.45889,0.00014,29.73968]
[1777403284633,38.95,76141.89,1.3,0.45889,0.00014,29.73968]
[1777403292374,38.95,76142.1,1.3,0.45892,0.00014,29.74]
[1777403298920,38.95,76142.44,1.3,0.45897,0.00014,29.74053]
[1777403303955,38.96,76142.48,1.3,0.45898,0.00014,29.74061]
[1777403308989,38.96,76142.47,1.3,0.45898,0.00014,29.74061]
[1777403315032,38.96,76140.85,1.3,0.45876,0.00014,29.73533]
[1777403316045,38.96,76140.85,1.3,0.45876,0.00014,29.73533]
[1777403318472,38.96,76139.38,1.3,0.45856,0.00014,29.73321]
[1777403324094,38.96,76137.0,1.3,0.45824,0.00014,29.72978]
[1777403330093,38.96,76137.21,1.3,0.45827,0.00014,29.73011]
[1777403335171,38.97,76136.38,1.3,0.45816,0.00014,29.72894]
[1777403339853,38.97,76135.36,1.3,0.45803,0.00014,29.72747]
[1777403345242,38.97,76133.67,1.3,0.4578,0.00014,29.72504]
[1777403347726,38.97,76133.63,1.3,0.4578,0.00014,29.72499]
[1777403354305,38.98,76136.13,1.3,0.45815,0.00014,29.72869]
[1777403359340,38.98,76140.64,1.3,0.45876,0.00014,29.73527]
[1777403361355,38.98,76149.21,1.3,0.45993,0.00014,29.74753]
[1777403361747,38.98,76149.21,1.3,0.45993,0.00014,29.74753]
[1777403362031,38.98,76149.21,1.3,0.45993,0.00014,29.74753]
[1777403367397,38.98,76149.06,1.3,0.45991,0.00014,29.74732]
[1777403372432,38.98,76149.91,1.3,0.46002,0.00014,29.74556]
[1777403377467,38.98,76149.14,1.3,0.45991,0.00014,29.74447]
[1777403382502,38.98,76151.03,1.3,0.46017,0.00014,29.74714]
[1777403387537,38.98,76150.94,1.3,0.46016,0.00014,29.74701]
[1777403393578,38.98,76150.89,1.3,0.46015,0.00014,29.74694]
[1777403400677,38.98,76151.14,1.3,0.46018,0.00014,29.74729]
[1777403402740,38.98,76150.86,1.3,0.46014,0.00014,29.74689]
[1777403403123,38.98,76150.23,1.3,0.46006,0.00014,29.746]
[1777403403476,38.98,76150.23,1.3,0.46006,0.00014,29.746]
[1777403403649,38.98,76138.87,1.3,0.45852,0.00014,29.72974]
[1777403408683,38.98,76135.86,1.3,0.45811,0.00014,29.72538]
[1777403413719,38.98,76136.78,1.3,0.45824,0.00014,29.72674]
[1777403417728,38.98,76136.93,1.3,0.45826,0.00014,29.72697]
[1777403423789,38.99,76136.36,1.3,0.45818,0.00014,29.72617]
[1777403425592,38.99,76136.36,1.3,0.45818,0.00014,29.72617]
[1777403431844,38.99,76139.64,1.3,0.45863,0.00014,29.728]
[1777403441915,38.99,76139.55,1.3,0.45862,0.00014,29.7279]
[1777403450363,38.99,76139.86,1.3,0.45866,0.00014,29.72836]
[1777403462057,39.0,76139.44,1.3,0.45861,0.00014,29.7278]
[1777403472127,39.0,76140.53,1.3,0.45876,0.00014,29.72941]
[1777403478169,39.0,76140.64,1.3,0.45878,0.00014,29.72958]
[1777403485037,39.0,76142.36,1.3,0.45902,0.00014,29.73206]
[1777403485218,39.0,76146.02,1.3,0.45951,0.00014,29.73731]
[1777403488696,39.0,76148.96,1.3,0.45991,0.00014,29.74149]
[1777403488768,39.0,76148.96,1.3,0.45991,0.00014,29.74149]
[1777403488741,39.0,76148.12,1.3,0.4598,0.00014,29.7403]
[1777403489033,39.0,76148.12,1.3,0.4598,0.00014,29.7403]
[1777403494281,39.0,76141.9,1.3,0.45895,0.00014,29.72847]
[1777403499316,39.01,76138.8,1.3,0.45853,0.00014,29.724]
[1777403504350,39.01,76135.88,1.3,0.45814,0.00014,29.71978]
[1777403509388,39.01,76133.99,1.3,0.45788,0.00014,29.71704]
[1777403516440,39.01,76135.09,1.3,0.45804,0.00014,29.71869]
[1777403521475,39.02,76136.47,1.3,0.45823,0.00014,29.72073]
[1777403526510,39.02,76143.49,1.3,0.45918,0.00014,29.73089]
[1777403531544,39.02,76143.31,1.3,0.45916,0.00014,29.73064]
[1777403536580,39.02,76143.81,1.3,0.45923,0.00014,29.73136]
[1777403541615,39.02,76143.67,1.3,0.45921,0.00014,29.73117]
[1777403546650,39.02,76141.5,1.3,0.45892,0.00014,29.72807]
[1777403551685,39.02,76139.83,1.3,0.45869,0.00014,29.72271]
[1777403556720,39.02,76139.88,1.3,0.4587,0.00014,29.72279]
[1777403561755,39.02,76139.09,1.3,0.45859,0.00014,29.72166]
[1777403563636,39.02,76139.43,1.3,0.45864,0.00014,29.72216]
[1777403565637,39.02,76132.0,1.3,0.45763,0.00014,29.71132]
[1777403566790,39.03,76123.41,1.3,0.45647,0.00014,29.69856]
[1777403570442,39.03,76122.83,1.3,0.45639,0.00014,29.69771]
[1777403575853,39.03,76127.58,1.3,0.45703,0.00014,29.70479]
[1777403581895,39.02,76127.25,1.3,0.45698,0.00014,29.70427]
[1777403587937,39.02,76127.11,1.3,0.45696,0.00014,29.70403]
[1777403592971,39.02,76126.68,1.3,0.4569,0.00014,29.70336]
[1777403602053,39.01,76125.61,1.3,0.45675,0.00014,29.70172]
[1777403607088,39.01,76125.22,1.3,0.45669,0.00014,29.70112]
[1777403611116,39.01,76117.32,1.3,0.45561,0.00014,29.68621]
[1777403616150,39.01,76117.03,1.3,0.45557,0.00014,29.68576]
[1777403621186,39.01,76120.58,1.3,0.45605,0.00014,29.69114]
[1777403626221,39.01,76120.62,1.3,0.45606,0.00014,29.69119]
[1777403631256,39.01,76118.97,1.3,0.45583,0.00014,29.68868]
[1777403636291,39.01,76118.61,1.3,0.45578,0.00014,29.68812]
[1777403638799,39.01,76118.3,1.3,0.45574,0.00014,29.68765]
[1777403639490,39.01,76118.54,1.3,0.45577,0.00014,29.68801]
[1777403640652,39.01,76115.6,1.3,0.45537,0.00014,29.68353]
[1777403641326,39.01,76106.64,1.3,0.45416,0.00014,29.66969]
[1777403644384,39.01,76105.95,1.3,0.45406,0.00014,29.66861]
[1777403646280,39.01,76105.18,1.3,0.45396,0.00014,29.66741]
[1777403646653,39.01,76105.18,1.3,0.45396,0.00014,29.66741]
[1777403646660,39.01,76105.18,1.3,0.45396,0.00014,29.66741]
[1777403646718,39.01,76105.18,1.3,0.45396,0.00014,29.66741]
[1777403646833,39.01,76105.18,1.3,0.45396,0.00014,29.66741]
[1777403646841,39.01,76103.95,1.3,0.45379,0.00014,29.66548]
[1777403647132,39.01,76103.95,1.3,0.45379,0.00014,29.66548]
[1777403647216,39.01,76103.95,1.3,0.45379,0.00014,29.66548]
[1777403647307,39.01,76103.95,1.3,0.45379,0.00014,29.66548]
[1777403647335,39.01,76103.95,1.3,0.45379,0.00014,29.66548]
[1777403647368,39.01,76089.05,1.3,0.45177,0.00014,29.64171]
[1777403649141,39.01,76082.99,1.3,0.45095,0.00014,29.63182]
[1777403649275,39.01,76082.99,1.3,0.45095,0.00014,29.63182]
[1777403649696,39.01,76082.99,1.3,0.45095,0.00014,29.63182]
[1777403651101,39.0,76085.11,1.3,0.45123,0.00014,29.63528]
[1777403651151,39.0,76085.11,1.3,0.45123,0.00014,29.63528]
[1777403655365,39.0,76085.36,1.3,0.45126,0.00014,29.63566]
[1777403655530,39.0,76085.36,1.3,0.45126,0.00014,29.63566]
[1777403655707,39.0,76085.36,1.3,0.45126,0.00014,29.63566]
[1777403655748,39.0,76085.36,1.3,0.45126,0.00014,29.63566]
[1777403656431,39.0,76073.85,1.3,0.4497,0.00014,29.61664]
[1777403657974,39.0,76073.85,1.3,0.4497,0.00014,29.61664]
[1777403660581,39.0,76074.79,1.3,0.44983,0.00014,29.6182]
[1777403660598,39.0,76074.79,1.3,0.44983,0.00014,29.6182]
[1777403661596,39.0,76076.39,1.3,0.45005,0.00014,29.62087]
[1777403667508,39.0,76079.41,1.3,0.45045,0.00014,29.62587]
[1777403669062,39.0,76079.67,1.3,0.45049,0.00014,29.62629]
[1777403674557,39.0,76082.19,1.3,0.45083,0.00014,29.62748]
[1777403679593,39.0,76082.91,1.3,0.45092,0.00014,29.62868]
[1777403682547,39.0,76082.91,1.3,0.45092,0.00014,29.62868]
[1777403682923,39.0,76082.91,1.3,0.45092,0.00014,29.62868]
[1777403682940,39.0,76082.91,1.3,0.45092,0.00014,29.62868]
[1777403688655,39.0,76077.5,1.3,0.45019,0.00014,29.61976]
[1777403693691,39.0,76077.89,1.3,0.45024,0.00014,29.62041]
[1777403695152,39.0,76078.2,1.3,0.45029,0.00014,29.62092]
[1777403700740,39.0,76080.24,1.3,0.45056,0.00014,29.6243]
[1777403704584,39.0,76078.16,1.3,0.45028,0.00014,29.62087]
[1777403706262,39.0,76072.73,1.3,0.44955,0.00014,29.61182]
[1777403706386,39.0,76072.73,1.3,0.44955,0.00014,29.61182]
[1777403706918,39.0,76072.73,1.3,0.44955,0.00014,29.61182]
[1777403706992,39.0,76062.49,1.3,0.44816,0.00014,29.59448]
[1777403709342,39.0,76056.58,1.3,0.44736,0.00014,29.58431]
[1777403709352,39.0,76056.58,1.3,0.44736,0.00014,29.58431]
[1777403715524,39.01,76056.99,1.3,0.44741,0.00014,29.58504]
[1777403715808,39.01,76056.99,1.3,0.44741,0.00014,29.58504]
[1777403715815,39.01,76056.99,1.3,0.44741,0.00014,29.58504]
[1777403720879,39.01,76062.12,1.3,0.44811,0.00014,29.5939]
[1777403725915,39.01,76059.4,1.3,0.44775,0.00014,29.58925]
[1777403727536,39.01,76058.14,1.3,0.44758,0.00014,29.58708]
[1777403732964,39.01,76057.13,1.3,0.44744,0.00014,29.58239]
[1777403739006,39.01,76059.89,1.3,0.44781,0.00014,29.58717]
[1777403744043,39.01,76057.87,1.3,0.44754,0.00014,29.58371]
[1777403749078,39.01,76056.97,1.3,0.44742,0.00014,29.58218]
[1777403754113,39.02,76059.0,1.3,0.4477,0.00014,29.5857]
[1777403760154,39.02,76060.14,1.3,0.44785,0.00014,29.58767]
[1777403765190,39.02,76058.76,1.3,0.44767,0.00014,29.58531]
[1777403770225,39.02,76056.29,1.3,0.44733,0.00014,29.58106]
[1777403775259,39.02,76056.42,1.3,0.44735,0.00014,29.5813]
[1777403780295,39.02,76060.2,1.3,0.44787,0.00014,29.58784]
[1777403785329,39.02,76061.7,1.3,0.44807,0.00014,29.59042]
[1777403790365,39.02,76066.1,1.3,0.44867,0.00014,29.59792]
[1777403794217,39.02,76069.51,1.3,0.44912,0.00014,29.60071]
[1777403794708,39.02,76069.51,1.3,0.44912,0.00014,29.60071]
[1777403795276,39.02,76070.48,1.3,0.44925,0.00014,29.60234]
[1777403799468,39.02,76077.34,1.3,0.45018,0.00014,29.6138]
[1777403803077,39.02,76082.57,1.3,0.45089,0.00014,29.62244]
[1777403809498,39.02,76082.06,1.3,0.45083,0.00014,29.62163]
[1777403816547,39.02,76082.11,1.3,0.45084,0.00014,29.62174]
[1777403822595,39.03,76083.65,1.3,0.45105,0.00014,29.62428]
[1777403824978,39.03,76083.65,1.3,0.45105,0.00014,29.62428]
[1777403825615,39.03,76091.44,1.3,0.45211,0.00014,29.63695]
[1777403831658,39.02,76096.82,1.3,0.45283,0.00014,29.64549]
[1777403836693,39.02,76095.46,1.3,0.45264,0.00014,29.64325]
[1777403841641,39.01,76094.49,1.3,0.4525,0.00014,29.64165]
[1777403841658,39.01,76094.49,1.3,0.4525,0.00014,29.64165]
[1777403841729,39.01,76098.21,1.3,0.453,0.00014,29.64757]
[1777403846764,39.01,76105.64,1.3,0.45401,0.00014,29.65929]
[1777403847739,39.01,76105.64,1.3,0.45401,0.00014,29.65929]
[1777403852216,39.01,76111.69,1.3,0.45483,0.00014,29.66572]
[1777403861868,39.01,76111.98,1.3,0.45486,0.00014,29.66615]
[1777403867873,39.01,76112.11,1.3,0.45488,0.00014,29.66635]
[1777403869017,39.01,76112.3,1.3,0.45491,0.00014,29.66664]
[1777403869062,39.01,76119.99,1.3,0.45595,0.00014,29.67839]
[1777403869882,39.01,76119.99,1.3,0.45595,0.00014,29.67839]
[1777403875234,39.01,76124.45,1.3,0.45655,0.00014,29.68509]
[1777403882009,39.01,76124.04,1.3,0.45649,0.00014,29.68442]
[1777403883794,39.0,76126.41,1.3,0.45681,0.00014,29.68797]
[1777403883866,39.0,76126.41,1.3,0.45681,0.00014,29.68797]
[1777403886356,39.0,76131.8,1.3,0.45754,0.00014,29.69595]
[1777403886577,39.0,76131.8,1.3,0.45754,0.00014,29.69595]
[1777403888181,39.0,76132.02,1.3,0.45757,0.00014,29.69626]
[1777403894093,39.0,76130.38,1.3,0.45734,0.00014,29.69379]
[1777403897779,39.0,76131.18,1.3,0.45745,0.00014,29.69496]
[1777403905170,38.99,76132.61,1.3,0.45764,0.00014,29.697]
[1777403908057,38.99,76129.05,1.3,0.45715,0.00014,29.69172]
[1777403912596,38.99,76126.56,1.3,0.4568,0.00014,29.68501]
[1777403913226,38.99,76118.4,1.3,0.45569,0.00014,29.6727]
[1777403916247,38.99,76111.6,1.3,0.45477,0.00014,29.66227]
[1777403921281,38.99,76107.84,1.3,0.45426,0.00014,29.65645]
[1777403922936,38.99,76108.53,1.3,0.45435,0.00014,29.65752]
[1777403928332,38.99,76108.91,1.3,0.45441,0.00014,29.65813]
[1777403933366,38.99,76107.7,1.3,0.45424,0.00014,29.65626]
[1777403936043,38.99,76107.73,1.3,0.45425,0.00014,29.65631]
[1777403941423,38.99,76107.2,1.3,0.45418,0.00014,29.6555]
[1777403946420,38.99,76106.88,1.3,0.45413,0.00014,29.65501]
[1777403946590,38.99,76105.09,1.3,0.45389,0.00014,29.65222]
[1777403952500,38.99,76098.68,1.3,0.45301,0.00014,29.64203]
[1777403957535,38.98,76097.33,1.3,0.45282,0.00014,29.63982]
[1777403962570,38.98,76097.03,1.3,0.45278,0.00014,29.63929]
[1777403967605,38.98,76096.53,1.3,0.4527,0.00014,29.63844]
[1777403972640,38.97,76096.37,1.3,0.45267,0.00014,29.63517]
[1777403977676,38.97,76095.46,1.3,0.45254,0.00014,29.63366]
[1777403984003,38.97,76097.09,1.3,0.45276,0.00014,29.63623]
[1777403984014,38.97,76097.09,1.3,0.45276,0.00014,29.63623]
[1777403984019,38.96,76097.09,1.3,0.45276,0.00014,29.63621]
[1777403984724,38.96,76107.29,1.3,0.45414,0.00014,29.65232]
[1777403989745,38.97,76109.59,1.3,0.45446,0.00014,29.65591]
[1777403994805,38.97,76105.11,1.3,0.45385,0.00014,29.64894]
[1777403996819,38.97,76103.34,1.3,0.45361,0.00014,29.64617]
[1777404000581,38.97,76104.51,1.3,0.45377,0.00014,29.64802]
[1777404000599,38.97,76104.51,1.3,0.45377,0.00014,29.64802]
[1777404004875,38.97,76095.03,1.3,0.45248,0.00014,29.63298]
[1777404005678,38.97,76095.03,1.3,0.45248,0.00014,29.63298]
[1777404006386,38.97,76095.03,1.3,0.45248,0.00014,29.63298]
[1777404005881,38.97,76093.94,1.3,0.45234,0.00014,29.63123]
[1777404006987,38.97,76093.94,1.3,0.45234,0.00014,29.63123]
[1777404007485,38.97,76087.32,1.3,0.45143,0.00014,29.62051]
[1777404008997,38.97,76084.5,1.3,0.45105,0.00014,29.61589]
[1777404009976,38.97,76084.67,1.3,0.45107,0.00014,29.61617]
[1777404015952,38.96,76083.85,1.3,0.45096,0.00014,29.61478]
[1777404022315,38.96,76084.87,1.3,0.45109,0.00014,29.61643]
[1777404028912,38.96,76085.04,1.3,0.45111,0.00014,29.61667]
[1777404028931,38.96,76085.04,1.3,0.45111,0.00014,29.61667]
[1777404029002,38.96,76085.04,1.3,0.45111,0.00014,29.61667]
[1777404029901,38.96,76085.21,1.3,0.45113,0.00014,29.61694]
[1777404031546,38.96,76086.11,1.3,0.45125,0.00014,29.61542]
[1777404031962,38.96,76086.11,1.3,0.45125,0.00014,29.61542]
[1777404036024,38.96,76086.79,1.3,0.45134,0.00014,29.61651]
[1777404037127,38.96,76088.51,1.3,0.45157,0.00014,29.6193]
[1777404043141,38.95,76091.35,1.3,0.45195,0.00014,29.62384]
[1777404048176,38.95,76090.75,1.3,0.45186,0.00014,29.62283]
[1777404053222,38.95,76089.93,1.3,0.45175,0.00014,29.62146]
[1777404054719,38.95,76090.1,1.3,0.45177,0.00014,29.62172]
[1777404055316,38.95,76090.1,1.3,0.45177,0.00014,29.62172]
[1777404061278,38.94,76083.79,1.3,0.45091,0.00014,29.61138]
[1777404066313,38.94,76083.5,1.3,0.45086,0.00014,29.61087]
[1777404070948,38.94,76084.88,1.3,0.45105,0.00014,29.61311]
[1777404076382,38.94,76087.85,1.3,0.45145,0.00014,29.61793]
[1777404080642,38.93,76088.03,1.3,0.45147,0.00014,29.6182]
[1777404086452,38.93,76089.63,1.3,0.45168,0.00014,29.62076]
[1777404089237,38.93,76089.15,1.3,0.45162,0.00014,29.61997]
[1777404091451,38.93,76088.77,1.3,0.45156,0.00014,29.61934]
[1777404100551,38.93,76084.4,1.3,0.45096,0.00014,29.6092]
[1777404105586,38.93,76084.93,1.3,0.45104,0.00014,29.6101]
[1777404113642,38.93,76084.87,1.3,0.45103,0.00014,29.61005]
[1777404114550,38.93,76084.87,1.3,0.45103,0.00014,29.61005]
[1777404119684,38.94,76085.4,1.3,0.45111,0.00014,29.61096]
[1777404124719,38.94,76087.29,1.3,0.45137,0.00014,29.61409]
[1777404129754,38.94,76090.43,1.3,0.4518,0.00014,29.61923]
[1777404134789,38.95,76090.29,1.3,0.45179,0.00014,29.61905]
[1777404139824,38.95,76090.06,1.3,0.45176,0.00014,29.61872]
[1777404144859,38.95,76090.54,1.3,0.45183,0.00014,29.61955]
[1777404150901,38.96,76090.9,1.3,0.45189,0.00014,29.62018]
[1777404154720,38.96,76091.23,1.3,0.45193,0.00014,29.61775]
[1777404154825,38.96,76091.23,1.3,0.45193,0.00014,29.61775]
[1777404154903,38.96,76091.23,1.3,0.45193,0.00014,29.61775]
[1777404155620,38.96,76092.88,1.3,0.45215,0.00014,29.62045]
[1777404155709,38.96,76092.88,1.3,0.45215,0.00014,29.62045]
[1777404156293,38.96,76092.88,1.3,0.45215,0.00014,29.62045]
[1777404156323,38.96,76102.23,1.3,0.45343,0.00014,29.63537]
[1777404159044,38.96,76105.37,1.3,0.45385,0.00014,29.64029]
[1777404159115,38.96,76105.18,1.3,0.45382,0.00014,29.63998]
[1777404165007,38.96,76110.51,1.3,0.45455,0.00014,29.64831]
[1777404166909,38.96,76112.1,1.3,0.45477,0.00014,29.65077]
[1777404172050,38.96,76112.28,1.3,0.45479,0.00014,29.65106]
[1777404177086,38.96,76112.71,1.3,0.45485,0.00014,29.65172]
[1777404178648,38.96,76114.24,1.3,0.45506,0.00014,29.65408]
[1777404185227,38.96,76118.78,1.3,0.45568,0.00014,29.66102]
[1777404187570,38.96,76120.71,1.3,0.45594,0.00014,29.66395]
[1777404188432,38.96,76120.71,1.3,0.45594,0.00014,29.66395]
[1777404191811,38.96,76116.14,1.3,0.45531,0.00014,29.65697]
[1777404192191,38.96,76110.11,1.3,0.45449,0.00014,29.64767]
[1777404196423,38.95,76109.86,1.3,0.45445,0.00014,29.64724]
[1777404200943,38.95,76113.98,1.3,0.45501,0.00014,29.65354]
[1777404206724,38.94,76114.53,1.3,0.45507,0.00014,29.65433]
[1777404212331,38.93,76113.88,1.3,0.45496,0.00014,29.65023]
[1777404220914,38.93,76113.92,1.3,0.45497,0.00014,29.65028]
[1777404220996,38.93,76113.92,1.3,0.45497,0.00014,29.65028]
[1777404221394,38.92,76117.34,1.3,0.45542,0.00014,29.65541]
[1777404226429,38.92,76120.48,1.3,0.45585,0.00014,29.6602]
[1777404231464,38.92,76115.47,1.3,0.45517,0.00014,29.65255]
[1777404232987,38.92,76115.2,1.3,0.45513,0.00014,29.65213]
[1777404233017,38.92,76115.2,1.3,0.45513,0.00014,29.65213]
[1777404233063,38.92,76115.2,1.3,0.45513,0.00014,29.65213]
[1777404233304,38.92,76115.2,1.3,0.45513,0.00014,29.65213]
[1777404233478,38.92,76101.74,1.3,0.4533,0.00014,29.63113]
[1777404234782,38.92,76101.65,1.3,0.45328,0.00014,29.63097]
[1777404235276,38.92,76101.65,1.3,0.45328,0.00014,29.63097]
[1777404240527,38.92,76098.68,1.3,0.45287,0.00014,29.62618]
[1777404245563,38.91,76102.81,1.3,0.45343,0.00014,29.63269]
[1777404250598,38.91,76103.02,1.3,0.45345,0.00014,29.63297]
[1777404255633,38.91,76099.74,1.3,0.453,0.00014,29.62772]
[1777404260667,38.9,76100.27,1.3,0.45307,0.00014,29.62852]
[1777404267343,38.9,76100.58,1.3,0.45311,0.00014,29.62899]
[1777404267897,38.9,76100.49,1.3,0.45309,0.00014,29.62882]
[1777404273758,38.89,76102.21,1.3,0.45331,0.00014,29.62851]
[1777404278794,38.89,76103.15,1.3,0.45343,0.00014,29.62995]
[1777404283832,38.89,76100.9,1.3,0.45312,0.00014,29.62633]
[1777404284745,38.89,76100.9,1.3,0.45312,0.00014,29.62633]
[1777404288845,38.88,76101.23,1.3,0.45316,0.00014,29.62682]
[1777404296156,38.88,76101.73,1.3,0.45322,0.00014,29.62756]
[1777404300899,38.88,76103.13,1.3,0.45341,0.00014,29.62972]
[1777404301044,38.88,76103.13,1.3,0.45341,0.00014,29.62972]
[1777404305825,38.87,76103.32,1.3,0.45343,0.00014,29.62997]
[1777404306376,38.87,76103.32,1.3,0.45343,0.00014,29.62997]
[1777404307373,38.87,76102.99,1.3,0.45338,0.00014,29.62944]
[1777404313034,38.87,76102.42,1.3,0.4533,0.00014,29.62847]
[1777404318074,38.86,76102.01,1.3,0.45324,0.00014,29.62778]
[1777404323109,38.86,76103.15,1.3,0.45339,0.00014,29.62953]
[1777404328145,38.86,76103.53,1.3,0.45343,0.00014,29.63009]
[1777404330998,38.86,76103.83,1.3,0.45347,0.00014,29.63055]
[1777404331004,38.86,76103.83,1.3,0.45347,0.00014,29.63055]
[1777404331293,38.86,76103.83,1.3,0.45347,0.00014,29.63055]
[1777404331315,38.86,76106.66,1.3,0.45385,0.00014,29.63202]
[1777404335194,38.86,76113.53,1.3,0.45479,0.00014,29.64276]
[1777404340229,38.86,76116.25,1.3,0.45516,0.00014,29.64697]
[1777404342534,38.86,76116.95,1.3,0.45526,0.00014,29.64805]
[1777404344041,38.86,76121.27,1.3,0.45585,0.00014,29.65466]
[1777404349293,38.86,76121.87,1.3,0.45593,0.00014,29.65557]
[1777404352152,38.86,76122.19,1.3,0.45597,0.00014,29.65606]
[1777404352169,38.86,76122.19,1.3,0.45597,0.00014,29.65606]
[1777404353613,38.86,76122.52,1.3,0.45602,0.00014,29.65656]
[1777404353648,38.86,76122.52,1.3,0.45602,0.00014,29.65656]
[1777404358356,38.86,76129.79,1.3,0.45701,0.00014,29.66748]
[1777404361085,38.86,76131.68,1.3,0.45727,0.00014,29.67029]
[1777404361377,38.86,76132.79,1.3,0.45742,0.00014,29.67193]
[1777404364568,38.86,76134.99,1.3,0.45772,0.00014,29.6752]
[1777404370440,38.86,76137.48,1.3,0.45807,0.00014,29.67892]
[1777404374169,38.87,76136.45,1.3,0.45793,0.00014,29.67744]
[1777404374468,38.87,76135.68,1.3,0.45783,0.00014,29.67631]
[1777404380510,38.87,76131.94,1.3,0.45732,0.00014,29.67081]
[1777404385545,38.87,76126.81,1.3,0.45662,0.00014,29.66319]
[1777404390580,38.87,76126.91,1.3,0.45664,0.00014,29.66338]
[1777404394617,38.88,76126.93,1.3,0.45664,0.00014,29.66046]
[1777404394662,38.88,76126.96,1.3,0.45665,0.00014,29.66051]
[1777404400650,38.88,76127.22,1.3,0.45669,0.00014,29.66098]
[1777404402753,38.88,76127.24,1.3,0.45669,0.00014,29.66102]
[1777404408368,38.89,76127.2,1.3,0.45669,0.00014,29.661]
[1777404408469,38.89,76127.2,1.3,0.4567,0.00014,29.66105]
[1777404413742,38.89,76127.57,1.3,0.45675,0.00014,29.66161]
[1777404418777,38.89,76127.55,1.3,0.45675,0.00014,29.66158]
[1777404423812,38.89,76127.99,1.3,0.45681,0.00014,29.66224]
[1777404428847,38.89,76126.74,1.3,0.45664,0.00014,29.66036]
[1777404430861,38.89,76133.73,1.3,0.45759,0.00014,29.67077]
[1777404435896,38.89,76133.03,1.3,0.45749,0.00014,29.66972]
[1777404440930,38.89,76133.1,1.3,0.4575,0.00014,29.66982]
[1777404445965,38.89,76134.78,1.3,0.45773,0.00014,29.67229]
[1777404450613,38.89,76134.09,1.3,0.45764,0.00014,29.67127]
[1777404456503,38.89,76137.51,1.3,0.4581,0.00014,29.67335]
[1777404456604,38.89,76137.49,1.3,0.4581,0.00014,29.67333]
[1777404463085,38.9,76139.57,1.3,0.45839,0.00014,29.67642]
[1777404469414,38.9,76140.76,1.3,0.45856,0.00014,29.67818]
[1777404470486,38.9,76141.2,1.3,0.45862,0.00014,29.67884]
[1777404472818,38.9,76144.28,1.3,0.45904,0.00014,29.6833]
[1777404473824,38.9,76144.07,1.3,0.45901,0.00014,29.68301]
[1777404482219,38.91,76141.51,1.3,0.45867,0.00014,29.67937]
[1777404483288,38.91,76141.51,1.3,0.45867,0.00014,29.67937]
[1777404485116,38.91,76141.97,1.3,0.45874,0.00014,29.68005]
[1777404490275,38.91,76140.37,1.3,0.45852,0.00014,29.67778]
[1777404490876,38.91,76140.37,1.3,0.45852,0.00014,29.67778]
[1777404495143,38.92,76140.21,1.3,0.45851,0.00014,29.67758]
[1777404495310,38.92,76140.29,1.3,0.45852,0.00014,29.6777]
[1777404496087,38.92,76140.29,1.3,0.45852,0.00014,29.6777]
[1777404496317,38.92,76140.2,1.3,0.45851,0.00014,29.67757]
[1777404504373,38.92,76141.32,1.3,0.45867,0.00014,29.67925]
[1777404510415,38.93,76142.02,1.3,0.45877,0.00014,29.68031]
[1777404515450,38.93,76141.23,1.3,0.45866,0.00014,29.67623]
[1777404520487,38.93,76142.36,1.3,0.45882,0.00014,29.67789]
[1777404522478,38.93,76142.36,1.3,0.45882,0.00014,29.67789]
[1777404522579,38.93,76142.36,1.3,0.45882,0.00014,29.67791]
[1777404529550,38.94,76141.91,1.3,0.45876,0.00014,29.67729]
[1777404534585,38.94,76140.79,1.3,0.45861,0.00014,29.67569]
[1777404539678,38.94,76140.44,1.3,0.45857,0.00014,29.67521]
[1777404544713,38.94,76136.33,1.3,0.45801,0.00014,29.66925]
[1777404549748,38.95,76138.1,1.3,0.45825,0.00014,29.67186]
[1777404555126,38.95,76138.1,1.3,0.45825,0.00014,29.67186]
[1777404555256,38.95,76138.1,1.3,0.45825,0.00014,29.67186]
[1777404555790,38.95,76140.94,1.3,0.45865,0.00014,29.67602]
[1777404560840,38.95,76143.03,1.3,0.45893,0.00014,29.67907]
[1777404566882,38.95,76143.9,1.3,0.45906,0.00014,29.68036]
[1777404572925,38.96,76144.93,1.3,0.4592,0.00014,29.6789]
[1777404577960,38.96,76145.08,1.3,0.45922,0.00014,29.67913]
[1777404582637,38.96,76145.08,1.3,0.45922,0.00014,29.67913]
[1777404582819,38.96,76145.08,1.3,0.45922,0.00014,29.67913]
[1777404584535,38.96,76146.27,1.3,0.45938,0.00014,29.68086]
[1777404585279,38.96,76147.64,1.3,0.45957,0.00014,29.68282]
[1777404585480,38.96,76147.64,1.3,0.45957,0.00014,29.68282]
[1777404585536,38.96,76147.64,1.3,0.45957,0.00014,29.68282]
[1777404586016,38.96,76155.59,1.3,0.46066,0.00014,29.69403]
[1777404587239,38.96,76155.59,1.3,0.46066,0.00014,29.69403]
[1777404593065,38.96,76160.16,1.3,0.46128,0.00014,29.70037]
[1777404598100,38.96,76158.43,1.3,0.46104,0.00014,29.69798]
[1777404603131,38.96,76156.49,1.3,0.46078,0.00014,29.69528]
[1777404603181,38.96,76156.49,1.3,0.46078,0.00014,29.69528]
[1777404604276,38.96,76155.55,1.3,0.46065,0.00014,29.69397]
[1777404610184,38.96,76150.34,1.3,0.45994,0.00014,29.68666]
[1777404612626,38.96,76150.34,1.3,0.45994,0.00014,29.68666]
[1777404618240,38.96,76147.57,1.3,0.45957,0.00014,29.68274]
[1777404623274,38.97,76147.33,1.3,0.45953,0.00014,29.68242]
[1777404626338,38.97,76147.97,1.3,0.45962,0.00014,29.68333]
[1777404626439,38.97,76147.97,1.3,0.45962,0.00014,29.68333]
[1777404627529,38.97,76146.91,1.3,0.45948,0.00014,29.68183]
[1777404627587,38.97,76140.01,1.3,0.45854,0.00014,29.67191]
[1777404633345,38.97,76140.1,1.3,0.45855,0.00014,29.6691]
[1777404638380,38.97,76140.72,1.3,0.45864,0.00014,29.67003]
[1777404642965,38.97,76140.87,1.3,0.45866,0.00014,29.67026]
[1777404648450,38.98,76143.85,1.3,0.45907,0.00014,29.67459]
[1777404653485,38.98,76143.78,1.3,0.45906,0.00014,29.6745]
[1777404657342,38.98,76142.97,1.3,0.45895,0.00014,29.67335]
[1777404661175,38.98,76139.64,1.3,0.4585,0.00014,29.66856]
[1777404661193,38.98,76139.64,1.3,0.4585,0.00014,29.66856]
[1777404666576,38.98,76140.05,1.3,0.45856,0.00014,29.66919]
[1777404670848,38.98,76140.68,1.3,0.45865,0.00014,29.67011]
[1777404671474,38.99,76141.69,1.3,0.45879,0.00014,29.67158]
[1777404671485,38.99,76141.69,1.3,0.45879,0.00014,29.67158]
[1777404676646,38.99,76141.29,1.3,0.45874,0.00014,29.67103]
[1777404681681,38.99,76141.62,1.3,0.45879,0.00014,29.67152]
[1777404686716,38.99,76143.49,1.3,0.45904,0.00014,29.67423]
[1777404691751,38.99,76143.37,1.3,0.45902,0.00014,29.67111]
[1777404694263,38.99,76143.7,1.3,0.45907,0.00014,29.67158]
[1777404696416,38.99,76143.7,1.3,0.45907,0.00014,29.67159]
[1777404701824,39.0,76144.86,1.3,0.45923,0.00014,29.67327]
[1777404706859,39.0,76144.78,1.3,0.45922,0.00014,29.67317]
[1777404709302,39.0,76144.74,1.3,0.45922,0.00014,29.67312]
[1777404714915,39.0,76144.71,1.3,0.45921,0.00014,29.67309]
[1777404719950,39.0,76144.36,1.3,0.45917,0.00014,29.67261]
[1777404725993,39.0,76144.53,1.3,0.45919,0.00014,29.67287]
[1777404731030,39.0,76140.65,1.3,0.45867,0.00014,29.6673]
[1777404736066,39.0,76140.66,1.3,0.45867,0.00014,29.66734]
[1777404744127,39.01,76144.48,1.3,0.45919,0.00014,29.67286]
[1777404749156,39.01,76144.71,1.3,0.45923,0.00014,29.6732]
[1777404756206,39.01,76144.16,1.3,0.45915,0.00014,29.66946]
[1777404760166,39.01,76144.37,1.3,0.45918,0.00014,29.66977]
[1777404766276,39.01,76144.46,1.3,0.45919,0.00014,29.66991]
[1777404769294,39.01,76144.78,1.3,0.45924,0.00014,29.67038]
[1777404771156,39.01,76144.78,1.3,0.45924,0.00014,29.67038]
[1777404771182,39.01,76144.63,1.3,0.45922,0.00014,29.67017]
[1777404771194,39.01,76144.63,1.3,0.45922,0.00014,29.67017]
[1777404771818,39.01,76144.63,1.3,0.45922,0.00014,29.67017]
[1777404772290,39.01,76145.82,1.3,0.45938,0.00014,29.67187]
[1777404772446,39.01,76145.82,1.3,0.45938,0.00014,29.67187]
[1777404772602,39.01,76145.82,1.3,0.45938,0.00014,29.67187]
[1777404772962,39.01,76145.82,1.3,0.45938,0.00014,29.67187]
[1777404773325,39.01,76155.75,1.3,0.46073,0.00014,29.68588]
[1777404779367,39.01,76156.56,1.3,0.46084,0.00014,29.687]
[1777404784401,39.01,76156.17,1.3,0.46079,0.00014,29.68645]
[1777404789437,39.01,76157.54,1.3,0.46097,0.00014,29.68834]
[1777404794472,39.01,76157.1,1.3,0.46091,0.00014,29.68772]
[1777404799506,39.01,76157.16,1.3,0.46092,0.00014,29.6878]
[1777404803381,39.01,76157.31,1.3,0.46094,0.00014,29.688]
[1777404805225,39.01,76156.63,1.3,0.46085,0.00014,29.68706]
[1777404805308,39.01,76156.63,1.3,0.46085,0.00014,29.68706]
[1777404805797,39.01,76156.63,1.3,0.46085,0.00014,29.68706]
[1777404805819,39.01,76156.63,1.3,0.46085,0.00014,29.68706]
[1777404809577,39.01,76145.63,1.3,0.45935,0.00014,29.67156]
[1777404814612,39.01,76144.49,1.3,0.45919,0.00014,29.66698]
[1777404816659,39.01,76144.37,1.3,0.45918,0.00014,29.66681]
[1777404816666,39.01,76144.37,1.3,0.45918,0.00014,29.66681]
[1777404822669,39.01,76142.04,1.3,0.45886,0.00014,29.66349]
[1777404825891,39.01,76142.02,1.3,0.45886,0.00014,29.66347]
[1777404825992,39.01,76141.66,1.3,0.45881,0.00014,29.66296]
[1777404826393,39.01,76141.66,1.3,0.45881,0.00014,29.66296]
[1777404831731,39.02,76138.67,1.3,0.45841,0.00014,29.65864]
[1777404836119,39.02,76138.79,1.3,0.45842,0.00014,29.65883]
[1777404838757,39.02,76132.05,1.3,0.45751,0.00014,29.64898]
[1777404841432,39.02,76131.11,1.3,0.45738,0.00014,29.6476]
[1777404842349,39.02,76132.01,1.3,0.45751,0.00014,29.64894]
[1777404847845,39.02,76126.45,1.3,0.45675,0.00014,29.64072]
[1777404852882,39.03,76125.14,1.3,0.45658,0.00014,29.6388]
[1777404857916,39.03,76123.56,1.3,0.45637,0.00014,29.63647]
[1777404859929,39.03,76131.76,1.3,0.45749,0.00014,29.6487]
[1777404864965,39.03,76133.68,1.3,0.45775,0.00014,29.65154]
[1777404870000,39.03,76133.55,1.3,0.45774,0.00014,29.65137]
[1777404875035,39.04,76133.59,1.3,0.45774,0.00014,29.64848]
[1777404877641,39.04,76133.82,1.3,0.45777,0.00014,29.64882]
[1777404877674,39.04,76133.82,1.3,0.45777,0.00014,29.64882]
[1777404877865,39.04,76133.82,1.3,0.45777,0.00014,29.64882]
[1777404877981,39.04,76133.82,1.3,0.45777,0.00014,29.64882]
[1777404877992,39.04,76133.82,1.3,0.45777,0.00014,29.64882]
[1777404878056,39.04,76140.45,1.3,0.45867,0.00014,29.65848]
[1777404878675,39.04,76140.45,1.3,0.45867,0.00014,29.65848]
[1777404883123,39.04,76142.8,1.3,0.45899,0.00014,29.66188]
[1777404886285,39.04,76141.44,1.3,0.45881,0.00014,29.65994]
[1777404892154,39.04,76142.01,1.3,0.45889,0.00014,29.66078]
[1777404896055,39.04,76142.65,1.3,0.45898,0.00014,29.6617]
[1777404896818,39.04,76141.54,1.3,0.45883,0.00014,29.66011]
[1777404902225,39.04,76137.96,1.3,0.45835,0.00014,29.65496]
[1777404907261,39.05,76137.84,1.3,0.45833,0.00014,29.65481]
[1777404907803,39.05,76137.84,1.3,0.45833,0.00014,29.65481]
[1777404913304,39.05,76136.12,1.3,0.4581,0.00014,29.65233]
[1777404918339,39.05,76140.96,1.3,0.45876,0.00014,29.65937]
[1777404919339,39.05,76140.96,1.3,0.45876,0.00014,29.65937]
[1777404924025,39.05,76141.22,1.3,0.4588,0.00014,29.65976]
[1777404924045,39.05,76141.22,1.3,0.4588,0.00014,29.65976]
[1777404929415,39.05,76141.85,1.3,0.45889,0.00014,29.66068]
[1777404934451,39.05,76141.76,1.3,0.45887,0.00014,29.65759]
[1777404937500,39.05,76141.75,1.3,0.45887,0.00014,29.65758]
[1777404937520,39.05,76141.75,1.3,0.45887,0.00014,29.65758]
[1777404937586,39.05,76141.57,1.3,0.45885,0.00014,29.65733]
[1777404943514,39.06,76140.02,1.3,0.45864,0.00014,29.6551]
[1777404944366,39.06,76140.02,1.3,0.45864,0.00014,29.6551]
[1777404949556,39.06,76140.62,1.3,0.45872,0.00014,29.65597]
[1777404950449,39.06,76140.62,1.3,0.45872,0.00014,29.65597]
[1777404950454,39.06,76140.62,1.3,0.45872,0.00014,29.65597]
[1777404950563,39.06,76142.29,1.3,0.45895,0.00014,29.65838]
[1777404951423,39.06,76142.29,1.3,0.45895,0.00014,29.65838]
[1777404956793,39.06,76144.76,1.3,0.45928,0.00014,29.66192]
[1777404956813,39.06,76144.76,1.3,0.45928,0.00014,29.66192]
[1777404956819,39.06,76144.76,1.3,0.45928,0.00014,29.66192]
[1777404957613,39.06,76155.13,1.3,0.46069,0.00014,29.67655]
[1777404958917,39.06,76155.13,1.3,0.46069,0.00014,29.67655]
[1777404959046,39.06,76155.13,1.3,0.46069,0.00014,29.67655]
[1777404964662,39.06,76152.54,1.3,0.46034,0.00014,29.67296]
[1777404969696,39.06,76153.14,1.3,0.46043,0.00014,29.67381]
[1777404974732,39.06,76154.2,1.3,0.46057,0.00014,29.67531]
[1777404979767,39.06,76154.7,1.3,0.46064,0.00014,29.67602]
[1777404984802,39.07,76154.4,1.3,0.4606,0.00014,29.67562]
[1777404989693,39.07,76154.46,1.3,0.46061,0.00014,29.67572]
[1777404989790,39.07,76154.46,1.3,0.46061,0.00014,29.67572]
[1777404994872,39.07,76159.88,1.3,0.46134,0.00014,29.68025]
[1777404999907,39.06,76159.85,1.3,0.46134,0.00014,29.68019]
[1777405005949,39.06,76163.86,1.3,0.46188,0.00014,29.68567]
[1777405007287,39.06,76163.86,1.3,0.46188,0.00014,29.68567]
[1777405013001,39.06,76167.72,1.3,0.4624,0.00014,29.69087]
[1777405019044,39.06,76169.48,1.3,0.46264,0.00014,29.6932]
[1777405021818,39.05,76169.74,1.3,0.46267,0.00014,29.69354]
[1777405022333,39.05,76169.74,1.3,0.46267,0.00014,29.69354]
[1777405023385,39.05,76172.35,1.3,0.46302,0.00014,29.69702]
[1777405023721,39.05,76177.77,1.3,0.46376,0.00014,29.7042]
[1777405023752,39.05,76177.77,1.3,0.46376,0.00014,29.7042]
[1777405029119,39.05,76177.64,1.3,0.46374,0.00014,29.70399]
[1777405034154,39.04,76178.17,1.3,0.4638,0.00014,29.70464]
[1777405040195,39.04,76178.41,1.3,0.46383,0.00014,29.70491]
[1777405046238,39.03,76173.55,1.3,0.46316,0.00014,29.69844]
[1777405051273,39.03,76171.77,1.3,0.46291,0.00014,29.69307]
[1777405056308,39.03,76171.77,1.3,0.46291,0.00014,29.69304]
[1777405061343,39.02,76171.69,1.3,0.46289,0.00014,29.69291]
[1777405066378,39.02,76174.07,1.3,0.46321,0.00014,29.69605]
[1777405071412,39.02,76173.07,1.3,0.46307,0.00014,29.69469]
[1777405076448,39.01,76173.51,1.3,0.46313,0.00014,29.69524]
[1777405081483,39.01,76173.81,1.3,0.46316,0.00014,29.69561]
[1777405092473,39.01,76174.23,1.3,0.46322,0.00014,29.69615]
[1777405093433,39.0,76174.03,1.3,0.46318,0.00014,29.69585]
[1777405099609,39.0,76171.18,1.3,0.46279,0.00014,29.692]
[1777405104643,39.0,76170.91,1.3,0.46275,0.00014,29.69161]
[1777405117332,39.0,76171.06,1.3,0.46277,0.00014,29.6918]
[1777405118742,38.99,76163.56,1.3,0.46173,0.00014,29.67862]
[1777405120747,38.99,76163.64,1.3,0.46174,0.00014,29.67873]
[1777405120811,38.99,76163.64,1.3,0.46174,0.00014,29.67873]
[1777405124865,38.99,76161.27,1.3,0.46142,0.00014,29.67547]
[1777405124904,38.99,76161.27,1.3,0.46142,0.00014,29.67547]
[1777405125727,38.99,76161.66,1.3,0.46147,0.00014,29.676]
[1777405130826,38.99,76165.02,1.3,0.46193,0.00014,29.68059]
[1777405135861,38.99,76164.6,1.3,0.46187,0.00014,29.68001]
[1777405140896,38.99,76164.51,1.3,0.46186,0.00014,29.67987]
[1777405141665,38.99,76164.51,1.3,0.46186,0.00014,29.67987]
[1777405143260,38.99,76165.09,1.3,0.46193,0.00014,29.68066]
[1777405145254,38.99,76165.36,1.3,0.46197,0.00014,29.68103]
[1777405146671,38.99,76171.29,1.3,0.46278,0.00014,29.68904]
[1777405147244,38.98,76180.34,1.3,0.46401,0.00014,29.70104]
[1777405148888,38.98,76180.35,1.3,0.46401,0.00014,29.70104]
[1777405148971,38.98,76180.35,1.3,0.46401,0.00014,29.70104]
[1777405151833,38.98,76187.64,1.3,0.465,0.00014,29.71049]
[1777405151973,38.98,76187.72,1.3,0.46501,0.00014,29.71059]
[1777405153904,38.98,76187.72,1.3,0.46501,0.00014,29.71059]
[1777405153967,38.98,76187.72,1.3,0.46501,0.00014,29.71058]
[1777405159022,38.98,76187.76,1.3,0.46501,0.00014,29.71061]
[1777405167079,38.97,76187.37,1.3,0.46496,0.00014,29.71007]
[1777405170404,38.97,76187.27,1.3,0.46494,0.00014,29.70993]
[1777405170506,38.97,76187.66,1.3,0.46499,0.00014,29.71042]
[1777405175331,38.97,76187.97,1.3,0.46503,0.00014,29.70784]
[1777405175373,38.97,76187.97,1.3,0.46503,0.00014,29.70784]
[1777405175382,38.97,76187.97,1.3,0.46503,0.00014,29.70784]
[1777405176395,38.97,76196.09,1.3,0.46613,0.00014,29.71815]
[1777405179163,38.97,76202.73,1.3,0.46704,0.00014,29.7264]
[1777405185209,38.96,76203.15,1.3,0.46709,0.00014,29.72687]
[1777405190247,38.96,76202.94,1.3,0.46705,0.00014,29.72658]
[1777405196504,38.95,76203.03,1.3,0.46706,0.00014,29.72666]
[1777405196514,38.95,76203.03,1.3,0.46706,0.00014,29.72666]
[1777405197262,38.95,76203.03,1.3,0.46706,0.00014,29.72664]
[1777405197342,38.95,76203.03,1.3,0.46706,0.00014,29.72664]
[1777405197375,38.95,76203.03,1.3,0.46706,0.00014,29.72664]
[1777405199632,38.95,76213.32,1.3,0.46846,0.00014,29.73914]
[1777405205352,38.94,76212.97,1.3,0.4684,0.00014,29.73867]
[1777405209903,38.93,76213.04,1.3,0.46841,0.00014,29.73872]
[1777405212017,38.93,76213.29,1.3,0.46844,0.00014,29.73901]
[1777405212401,38.93,76224.03,1.3,0.46991,0.00014,29.75168]
[1777405217436,38.94,76224.05,1.3,0.46991,0.00014,29.75173]
[1777405222234,38.94,76223.89,1.3,0.46989,0.00014,29.75156]
[1777405222472,38.94,76224.06,1.3,0.46992,0.00014,29.75176]
[1777405227515,38.94,76224.47,1.3,0.46997,0.00014,29.75224]
[1777405232549,38.94,76223.8,1.3,0.46988,0.00014,29.7485]
[1777405237585,38.94,76225.18,1.3,0.47007,0.00014,29.75011]
[1777405242619,38.94,76219.62,1.3,0.46931,0.00014,29.74362]
[1777405247655,38.94,76215.13,1.3,0.4687,0.00014,29.73832]
[1777405252690,38.95,76214.32,1.3,0.46859,0.00014,29.73736]
[1777405254419,38.95,76214.32,1.3,0.46859,0.00014,29.73736]
[1777405260669,38.94,76214.11,1.3,0.46856,0.00014,29.73711]
[1777405267346,38.94,76219.71,1.3,0.46932,0.00014,29.74375]
[1777405267446,38.94,76219.89,1.3,0.46935,0.00014,29.74396]
[1777405272830,38.95,76222.56,1.3,0.46972,0.00014,29.74711]
[1777405279358,38.95,76222.68,1.3,0.46974,0.00014,29.74726]
[1777405279460,38.95,76223.16,1.3,0.4698,0.00014,29.74783]
[1777405284914,38.95,76223.22,1.3,0.46981,0.00014,29.7479]
[1777405290956,38.95,76222.86,1.3,0.46976,0.00014,29.74748]
[1777405295991,38.95,76222.52,1.3,0.46971,0.00014,29.74412]
[1777405301027,38.95,76219.85,1.3,0.46935,0.00014,29.741]
[1777405306067,38.95,76219.0,1.3,0.46923,0.00014,29.74]
[1777405311097,38.95,76219.54,1.3,0.46931,0.00014,29.74065]
[1777405316132,38.95,76223.27,1.3,0.46982,0.00014,29.74501]
[1777405321167,38.96,76223.03,1.3,0.46979,0.00014,29.74474]
[1777405326202,38.96,76221.08,1.3,0.46952,0.00014,29.74246]
[1777405328216,38.96,76213.15,1.3,0.46844,0.00014,29.73307]
[1777405333251,38.96,76208.29,1.3,0.46778,0.00014,29.72722]
[1777405338286,38.96,76211.71,1.3,0.46825,0.00014,29.73137]
[1777405343320,38.96,76211.81,1.3,0.46826,0.00014,29.73151]
[1777405348356,38.96,76212.04,1.3,0.4683,0.00014,29.7318]
[1777405350819,38.97,76211.53,1.3,0.46823,0.00014,29.73119]
[1777405351377,38.97,76222.98,1.3,0.46979,0.00014,29.74178]
[1777405356413,38.97,76222.85,1.3,0.46977,0.00014,29.74163]
[1777405361448,38.97,76223.29,1.3,0.46983,0.00014,29.74215]
[1777405365155,38.97,76222.98,1.3,0.46979,0.00014,29.74179]
[1777405370512,38.97,76222.56,1.3,0.46973,0.00014,29.74131]
[1777405375547,38.97,76222.58,1.3,0.46973,0.00014,29.74133]
[1777405383603,38.97,76220.19,1.3,0.46941,0.00014,29.73854]
[1777405388638,38.97,76220.09,1.3,0.4694,0.00014,29.73842]
[1777405393673,38.97,76220.76,1.3,0.46949,0.00014,29.73921]
[1777405399291,38.97,76220.91,1.3,0.46951,0.00014,29.73939]
[1777405401817,38.97,76221.73,1.3,0.46962,0.00014,29.74035]
[1777405407771,38.97,76225.57,1.3,0.47015,0.00014,29.74481]
[1777405410282,38.97,76226.82,1.3,0.47032,0.00014,29.74625]
[1777405412179,38.97,76227.46,1.3,0.4704,0.00014,29.74402]
[1777405412806,38.97,76227.56,1.3,0.47041,0.00014,29.74414]
[1777405417841,38.97,76228.69,1.3,0.47057,0.00014,29.74545]
[1777405422876,38.97,76228.87,1.3,0.4706,0.00014,29.74567]
[1777405428300,38.98,76228.51,1.3,0.47055,0.00014,29.74526]
[1777405428377,38.98,76228.51,1.3,0.47055,0.00014,29.74526]
[1777405428680,38.98,76228.51,1.3,0.47055,0.00014,29.74526]
[1777405429005,38.98,76228.18,1.3,0.47051,0.00014,29.74489]
[1777405429307,38.98,76228.18,1.3,0.47051,0.00014,29.74489]
[1777405429391,38.98,76228.18,1.3,0.47051,0.00014,29.74489]
[1777405429405,38.98,76228.18,1.3,0.47051,0.00014,29.74489]
[1777405429831,38.98,76228.18,1.3,0.47051,0.00014,29.74489]
[1777405429841,38.98,76228.18,1.3,0.47051,0.00014,29.74489]
[1777405429831,38.98,76243.97,1.3,0.47266,0.00014,29.76255]
[1777405430434,38.98,76243.97,1.3,0.47266,0.00014,29.76255]
[1777405431816,38.98,76249.56,1.3,0.47342,0.00014,29.76859]
[1777405432146,38.98,76249.38,1.3,0.4734,0.00014,29.76839]
[1777405438263,38.97,76250.6,1.3,0.47356,0.00014,29.76969]
[1777405438504,38.97,76250.6,1.3,0.47356,0.00014,29.76969]
[1777405439189,38.97,76259.87,1.3,0.47483,0.00014,29.77944]
[1777405440416,38.97,76259.87,1.3,0.47483,0.00014,29.77944]
[1777405446038,38.97,76262.33,1.3,0.47516,0.00014,29.78197]
[1777405451543,38.97,76262.88,1.3,0.47524,0.00014,29.78253]
[1777405451674,38.97,76262.88,1.3,0.47524,0.00014,29.78253]
[1777405453086,38.97,76269.92,1.3,0.4762,0.00014,29.78965]
[1777405457387,38.97,76270.79,1.3,0.47632,0.00014,29.79052]
[1777405457470,38.97,76270.79,1.3,0.47632,0.00014,29.79052]
[1777405457503,38.97,76270.79,1.3,0.47632,0.00014,29.79052]
[1777405457580,38.97,76270.79,1.3,0.47632,0.00014,29.79052]
[1777405457681,38.97,76270.83,1.3,0.47632,0.00014,29.79056]
[1777405458669,38.97,76279.23,1.3,0.47747,0.00014,29.79882]
[1777405460136,38.97,76285.93,1.3,0.47839,0.00014,29.80522]
[1777405465171,38.97,76286.14,1.3,0.47841,0.00014,29.80541]
[1777405466160,38.97,76286.14,1.3,0.47841,0.00014,29.80541]
[1777405466294,38.97,76286.14,1.3,0.47841,0.00014,29.80541]
[1777405466482,38.97,76286.14,1.3,0.47841,0.00014,29.80541]
[1777405466808,38.97,76286.14,1.3,0.47841,0.00014,29.80541]
[1777405467046,38.97,76286.27,1.3,0.47843,0.00014,29.80553]
[1777405467855,38.97,76299.8,1.3,0.48028,0.00014,29.81798]
[1777405468555,38.97,76299.8,1.3,0.48028,0.00014,29.81798]
[1777405468592,38.96,76306.56,1.3,0.4812,0.00014,29.82395]
[1777405469571,38.96,76306.99,1.3,0.48126,0.00014,29.82432]
[1777405470210,38.96,76306.99,1.3,0.48126,0.00014,29.82432]
[1777405470406,38.96,76306.99,1.3,0.48126,0.00014,29.82432]
[1777405474185,38.96,76306.86,1.3,0.48123,0.00014,29.82124]
[1777405479289,38.95,76311.91,1.3,0.48192,0.00014,29.82558]
[1777405483236,38.95,76311.03,1.3,0.48179,0.00014,29.82481]
[1777405483317,38.95,76309.68,1.3,0.48161,0.00014,29.82365]
[1777405488352,38.95,76309.95,1.3,0.48164,0.00014,29.82387]
[1777405493387,38.94,76305.3,1.3,0.48101,0.00014,29.81982]
[1777405500436,38.94,76307.52,1.3,0.48131,0.00014,29.82176]
[1777405505471,38.94,76309.23,1.3,0.48154,0.00014,29.82324]
[1777405510519,38.94,76310.66,1.3,0.48174,0.00014,29.82447]
[1777405516548,38.94,76309.14,1.3,0.48153,0.00014,29.82315]
[1777405521584,38.94,76308.48,1.3,0.48144,0.00014,29.82258]
[1777405526619,38.94,76309.91,1.3,0.48163,0.00014,29.82381]
[1777405531655,38.94,76305.06,1.3,0.48096,0.00014,29.81663]
[1777405536691,38.94,76313.91,1.3,0.48217,0.00014,29.82427]
[1777405541726,38.93,76314.67,1.3,0.48228,0.00014,29.82491]
[1777405546762,38.93,76313.85,1.3,0.48216,0.00014,29.82421]
[1777405551797,38.93,76313.7,1.3,0.48214,0.00014,29.82408]
[1777405556832,38.93,76314.98,1.3,0.48231,0.00014,29.82516]
[1777405561867,38.93,76316.0,1.3,0.48245,0.00014,29.82602]
[1777405563692,38.93,76317.25,1.3,0.48262,0.00014,29.82706]
[1777405563798,38.93,76317.25,1.3,0.48262,0.00014,29.82706]
[1777405563899,38.93,76321.72,1.3,0.48323,0.00014,29.83077]
[1777405564093,38.93,76321.72,1.3,0.48323,0.00014,29.83077]
[1777405564250,38.93,76321.72,1.3,0.48323,0.00014,29.83077]
[1777405564548,38.93,76321.72,1.3,0.48323,0.00014,29.83077]
[1777405564635,38.93,76321.72,1.3,0.48323,0.00014,29.83077]
[1777405564640,38.93,76321.72,1.3,0.48323,0.00014,29.83077]
[1777405564787,38.93,76321.72,1.3,0.48323,0.00014,29.83077]
[1777405564914,38.93,76332.5,1.3,0.48471,0.00014,29.83942]
[1777405565074,38.93,76332.5,1.3,0.48471,0.00014,29.83942]
[1777405566216,38.93,76334.12,1.3,0.48493,0.00014,29.84068]
[1777405567150,38.93,76336.11,1.3,0.4852,0.00014,29.84223]
[1777405567212,38.93,76336.11,1.3,0.4852,0.00014,29.84223]
[1777405567740,38.93,76336.11,1.3,0.4852,0.00014,29.84223]
[1777405567915,38.93,76346.1,1.3,0.48657,0.00014,29.84975]
[1777405568240,38.93,76346.1,1.3,0.48657,0.00014,29.84975]
[1777405568819,38.93,76346.1,1.3,0.48657,0.00014,29.84975]
[1777405569372,38.93,76340.27,1.3,0.48577,0.00014,29.8454]
[1777405574964,38.93,76335.17,1.3,0.48507,0.00014,29.8415]
[1777405578948,38.93,76330.91,1.3,0.48449,0.00014,29.83817]
[1777405579917,38.93,76328.55,1.3,0.48417,0.00014,29.8363]
[1777405579999,38.93,76325.8,1.3,0.48379,0.00014,29.83409]
[1777405582049,38.93,76318.99,1.3,0.48286,0.00014,29.82851]
[1777405582106,38.93,76318.99,1.3,0.48286,0.00014,29.82851]
[1777405584814,38.93,76313.96,1.3,0.48217,0.00014,29.82429]
[1777405588036,38.93,76307.41,1.3,0.48128,0.00014,29.81866]
[1777405588586,38.93,76300.47,1.3,0.48033,0.00014,29.81253]
[1777405589214,38.93,76300.47,1.3,0.48033,0.00014,29.81253]
[1777405589863,38.93,76300.47,1.3,0.48033,0.00014,29.81253]
[1777405590195,38.93,76295.47,1.3,0.47964,0.00014,29.808]
[1777405592580,38.93,76290.47,1.3,0.47895,0.00014,29.80043]
[1777405592627,38.93,76290.47,1.3,0.47895,0.00014,29.80043]
[1777405592798,38.93,76290.47,1.3,0.47895,0.00014,29.80043]
[1777405592863,38.93,76290.47,1.3,0.47895,0.00014,29.80043]
[1777405592887,38.93,76290.47,1.3,0.47895,0.00014,29.80043]
[1777405592899,38.93,76287.99,1.3,0.47861,0.00014,29.79811]
[1777405594096,38.92,76281.42,1.3,0.47772,0.00014,29.79185]
[1777405596110,38.92,76281.7,1.3,0.47775,0.00014,29.79212]
[1777405596307,38.92,76281.7,1.3,0.47775,0.00014,29.79212]
[1777405598126,38.92,76273.52,1.3,0.47663,0.00014,29.78412]
[1777405601721,38.92,76274.6,1.3,0.47677,0.00014,29.78518]
[1777405601822,38.91,76274.27,1.3,0.47673,0.00014,29.78484]
[1777405602154,38.91,76281.74,1.3,0.47775,0.00014,29.79212]
[1777405608023,38.91,76282.34,1.3,0.47783,0.00014,29.79269]
[1777405617578,38.91,76283.84,1.3,0.47803,0.00014,29.79412]
[1777405617581,38.91,76283.84,1.3,0.47803,0.00014,29.79412]
[1777405617677,38.91,76283.33,1.3,0.47796,0.00014,29.79363]
[1777405620868,38.91,76283.31,1.3,0.47796,0.00014,29.79361]
[1777405621759,38.91,76283.99,1.3,0.47805,0.00014,29.79425]
[1777405621780,38.91,76283.99,1.3,0.47805,0.00014,29.79425]
[1777405621895,38.91,76288.42,1.3,0.47866,0.00014,29.79844]
[1777405625931,38.91,76290.61,1.3,0.47895,0.00014,29.80048]
[1777405631359,38.9,76295.96,1.3,0.47968,0.00014,29.8054]
[1777405636394,38.9,76294.35,1.3,0.47946,0.00014,29.80392]
[1777405639978,38.9,76294.31,1.3,0.47946,0.00014,29.80388]
[1777405642436,38.9,76284.91,1.3,0.47817,0.00014,29.79509]
[1777405643301,38.9,76284.91,1.3,0.47817,0.00014,29.79509]
[1777405644211,38.9,76283.97,1.3,0.47804,0.00014,29.79419]
[1777405644257,38.9,76283.97,1.3,0.47804,0.00014,29.79419]
[1777405644451,38.9,76280.55,1.3,0.47757,0.00014,29.79091]
[1777405648143,38.89,76277.64,1.3,0.47717,0.00014,29.78806]
[1777405648733,38.89,76277.64,1.3,0.47717,0.00014,29.78806]
[1777405654520,38.88,76274.99,1.3,0.47679,0.00014,29.78243]
[1777405659568,38.87,76275.21,1.3,0.4768,0.00014,29.7826]
[1777405664603,38.86,76275.71,1.3,0.47686,0.00014,29.78305]
[1777405669640,38.85,76272.18,1.3,0.47637,0.00014,29.77951]
[1777405674674,38.84,76272.37,1.3,0.47639,0.00014,29.77965]
[1777405679709,38.83,76270.63,1.3,0.47614,0.00014,29.77788]
[1777405680152,38.83,76270.63,1.3,0.47614,0.00014,29.77788]
[1777405681693,38.83,76268.29,1.3,0.47582,0.00014,29.77552]
[1777405683641,38.83,76266.41,1.3,0.47556,0.00014,29.77361]
[1777405684499,38.83,76267.27,1.3,0.47568,0.00014,29.77449]
[1777405684847,38.83,76267.27,1.3,0.47568,0.00014,29.77449]
[1777405685303,38.83,76267.93,1.3,0.47577,0.00014,29.77515]
[1777405689355,38.83,76269.62,1.3,0.476,0.00014,29.77685]
[1777405689482,38.83,76269.62,1.3,0.476,0.00014,29.77685]
[1777405691759,38.83,76267.59,1.3,0.47572,0.00014,29.7748]
[1777405696829,38.83,76268.88,1.3,0.4759,0.00014,29.77611]
[1777405701864,38.83,76269.23,1.3,0.47595,0.00014,29.77647]
[1777405706899,38.83,76264.79,1.3,0.47534,0.00014,29.77195]
[1777405709058,38.83,76264.83,1.3,0.47534,0.00014,29.77199]
[1777405709125,38.83,76264.83,1.3,0.47534,0.00014,29.77199]
[1777405709137,38.83,76264.83,1.3,0.47534,0.00014,29.77199]
[1777405709170,38.83,76265.04,1.3,0.47537,0.00014,29.77221]
[1777405714858,38.83,76260.18,1.3,0.4747,0.00014,29.76422]
[1777405719990,38.83,76259.74,1.3,0.47464,0.00014,29.76376]
[1777405720330,38.83,76259.74,1.3,0.47464,0.00014,29.76376]
[1777405721933,38.83,76259.88,1.3,0.47466,0.00014,29.76391]
[1777405723425,38.83,76260.38,1.3,0.47473,0.00014,29.76443]
[1777405723543,38.83,76260.38,1.3,0.47473,0.00014,29.76443]
[1777405725478,38.83,76262.18,1.3,0.47498,0.00014,29.7663]
[1777405728778,38.83,76261.48,1.3,0.47488,0.00014,29.76557]
[1777405730818,38.83,76261.53,1.3,0.47489,0.00014,29.76562]
[1777405736106,38.83,76261.22,1.3,0.47484,0.00014,29.7653]
[1777405741141,38.83,76259.79,1.3,0.47465,0.00014,29.76381]
[1777405741763,38.83,76259.79,1.3,0.47465,0.00014,29.76381]
[1777405744181,38.83,76257.92,1.3,0.47439,0.00014,29.76185]
[1777405749197,38.83,76258.89,1.3,0.47452,0.00014,29.76287]
[1777405755239,38.83,76258.19,1.3,0.47443,0.00014,29.76213]
[1777405757341,38.83,76258.73,1.3,0.4745,0.00014,29.7627]
[1777405764302,38.83,76258.22,1.3,0.47443,0.00014,29.76217]
[1777405769067,38.83,76258.23,1.3,0.47443,0.00014,29.76218]
[1777405769132,38.83,76258.23,1.3,0.47443,0.00014,29.76218]
[1777405772886,38.83,76260.16,1.3,0.47469,0.00014,29.76122]
[1777405773235,38.83,76260.3,1.3,0.47471,0.00014,29.76137]
[1777405774049,38.83,76260.3,1.3,0.47471,0.00014,29.76137]
[1777405783434,38.83,76263.37,1.3,0.47513,0.00014,29.76454]
[1777405785326,38.83,76263.83,1.3,0.47519,0.00014,29.76502]
[1777405785383,38.83,76263.83,1.3,0.47519,0.00014,29.76502]
[1777405785396,38.83,76263.83,1.3,0.47519,0.00014,29.76502]
[1777405790484,38.82,76261.49,1.3,0.47487,0.00014,29.7626]
[1777405795266,38.82,76262.23,1.3,0.47497,0.00014,29.76336]
[1777405795344,38.82,76262.23,1.3,0.47497,0.00014,29.76336]
[1777405795696,38.82,76262.23,1.3,0.47497,0.00014,29.76336]
[1777405795748,38.82,76262.23,1.3,0.47497,0.00014,29.76336]
[1777405796787,38.82,76262.76,1.3,0.47505,0.00014,29.76391]
[1777405799076,38.82,76268.47,1.3,0.47583,0.00014,29.76974]
[1777405799088,38.82,76268.47,1.3,0.47583,0.00014,29.76974]
[1777405799667,38.82,76268.56,1.3,0.47584,0.00014,29.76984]
[1777405800177,38.82,76268.56,1.3,0.47584,0.00014,29.76984]
[1777405800225,38.82,76268.56,1.3,0.47584,0.00014,29.76984]
[1777405800241,38.82,76268.56,1.3,0.47584,0.00014,29.76984]
[1777405800763,38.82,76270.3,1.3,0.47608,0.00014,29.77159]
[1777405800856,38.82,76270.3,1.3,0.47608,0.00014,29.77159]
[1777405801023,38.82,76282.99,1.3,0.47782,0.00014,29.78407]
[1777405801501,38.82,76282.99,1.3,0.47782,0.00014,29.78407]
[1777405801565,38.82,76284.84,1.3,0.47808,0.00014,29.78584]
[1777405806600,38.82,76283.83,1.3,0.47794,0.00014,29.78487]
[1777405811635,38.82,76279.37,1.3,0.47732,0.00014,29.78056]
[1777405816670,38.82,76283.29,1.3,0.47786,0.00014,29.78435]
[1777405821705,38.82,76285.1,1.3,0.47811,0.00014,29.78608]
[1777405826739,38.82,76285.09,1.3,0.47811,0.00014,29.78606]
[1777405831774,38.82,76280.91,1.3,0.47753,0.00014,29.77907]
[1777405836516,38.82,76281.43,1.3,0.4776,0.00014,29.77958]
[1777405838826,38.82,76272.77,1.3,0.47641,0.00014,29.77107]
[1777405843861,38.82,76273.26,1.3,0.47648,0.00014,29.77156]
[1777405848896,38.82,76273.14,1.3,0.47646,0.00014,29.77144]
[1777405850025,38.82,76273.14,1.3,0.47646,0.00014,29.77144]
[1777405850080,38.82,76272.75,1.3,0.47641,0.00014,29.77104]
[1777405855072,38.81,76270.12,1.3,0.47604,0.00014,29.76839]
[1777405855269,38.81,76270.12,1.3,0.47604,0.00014,29.76839]
[1777405855395,38.81,76271.76,1.3,0.47626,0.00014,29.77003]
[1777405855465,38.81,76271.76,1.3,0.47626,0.00014,29.77003]
[1777405855502,38.81,76271.76,1.3,0.47626,0.00014,29.77003]
[1777405855950,38.81,76289.11,1.3,0.47865,0.00014,29.78687]
[1777405856959,38.81,76294.49,1.3,0.47938,0.00014,29.79188]
[1777405861992,38.81,76296.45,1.3,0.47965,0.00014,29.79366]
[1777405867027,38.8,76297.23,1.3,0.47975,0.00014,29.79436]
[1777405872063,38.8,76303.51,1.3,0.48061,0.00014,29.80001]
[1777405879112,38.79,76302.42,1.3,0.48046,0.00014,29.79902]
[1777405879996,38.79,76302.42,1.3,0.48046,0.00014,29.79902]
[1777405880317,38.79,76302.42,1.3,0.48046,0.00014,29.79902]
[1777405880251,38.79,76308.81,1.3,0.48133,0.00014,29.80465]
[1777405880531,38.79,76308.81,1.3,0.48133,0.00014,29.80465]
[1777405880653,38.79,76308.81,1.3,0.48133,0.00014,29.80465]
[1777405880876,38.79,76308.81,1.3,0.48133,0.00014,29.80465]
[1777405881136,38.79,76321.68,1.3,0.4831,0.00014,29.81558]
[1777405882144,38.79,76320.59,1.3,0.48295,0.00014,29.81467]
[1777405883115,38.79,76320.59,1.3,0.48295,0.00014,29.81467]
[1777405883151,38.79,76320.51,1.3,0.48294,0.00014,29.8146]
[1777405883971,38.79,76320.51,1.3,0.48294,0.00014,29.8146]
[1777405889193,38.79,76320.82,1.3,0.48298,0.00014,29.81485]
[1777405894228,38.79,76320.27,1.3,0.4829,0.00014,29.81143]
[1777405899263,38.79,76319.18,1.3,0.48275,0.00014,29.81052]
[1777405905306,38.78,76320.43,1.3,0.48292,0.00014,29.81156]
[1777405911348,38.78,76320.79,1.3,0.48297,0.00014,29.81185]
[1777405916945,38.78,76321.64,1.3,0.48309,0.00014,29.81255]
[1777405918821,38.78,76309.64,1.3,0.48144,0.00014,29.80238]
[1777405921418,38.78,76316.93,1.3,0.48244,0.00014,29.80862]
[1777405927460,38.78,76315.86,1.3,0.48229,0.00014,29.80771]
[1777405932064,38.78,76316.01,1.3,0.48231,0.00014,29.80784]
[1777405932216,38.78,76316.01,1.3,0.48231,0.00014,29.80784]
[1777405932310,38.78,76316.01,1.3,0.48231,0.00014,29.80784]
[1777405932361,38.78,76315.98,1.3,0.48231,0.00014,29.80782]
[1777405932638,38.78,76315.98,1.3,0.48231,0.00014,29.80782]
[1777405932820,38.78,76315.98,1.3,0.48231,0.00014,29.80782]
[1777405932905,38.78,76315.98,1.3,0.48231,0.00014,29.80782]
[1777405932912,38.78,76315.98,1.3,0.48231,0.00014,29.80782]
[1777405933102,38.78,76315.98,1.3,0.48231,0.00014,29.80782]
[1777405933227,38.78,76331.15,1.3,0.48439,0.00014,29.82025]
[1777405933719,38.78,76331.15,1.3,0.48439,0.00014,29.82025]
[1777405933891,38.78,76344.38,1.3,0.48621,0.00014,29.83043]
[1777405934489,38.78,76344.38,1.3,0.48621,0.00014,29.83043]
[1777405935800,38.78,76344.46,1.3,0.48622,0.00014,29.83049]
[1777405937454,38.78,76342.9,1.3,0.48601,0.00014,29.82933]
[1777405940196,38.78,76342.08,1.3,0.48589,0.00014,29.82871]
[1777405940270,38.78,76341.83,1.3,0.48586,0.00014,29.82852]
[1777405945588,38.78,76340.6,1.3,0.48569,0.00014,29.82758]
[1777405950623,38.78,76339.35,1.3,0.48552,0.00014,29.82663]
[1777405953619,38.78,76337.09,1.3,0.4852,0.00014,29.82193]
[1777405955458,38.78,76333.04,1.3,0.48464,0.00014,29.81877]
[1777405955648,38.78,76333.04,1.3,0.48464,0.00014,29.81877]
[1777405955652,38.78,76333.04,1.3,0.48464,0.00014,29.81877]
[1777405955660,38.78,76333.04,1.3,0.48464,0.00014,29.81877]
[1777405959686,38.78,76323.06,1.3,0.48327,0.00014,29.81074]
[1777405963013,38.78,76324.48,1.3,0.48347,0.00014,29.81191]
[1777405968749,38.78,76322.39,1.3,0.48318,0.00014,29.8102]
[1777405970227,38.78,76322.39,1.3,0.48318,0.00014,29.8102]
[1777405975798,38.78,76328.58,1.3,0.48403,0.00014,29.81523]
[1777405980832,38.78,76330.53,1.3,0.4843,0.00014,29.81679]
[1777405985868,38.78,76330.37,1.3,0.48428,0.00014,29.81666]
[1777405990903,38.78,76331.31,1.3,0.48441,0.00014,29.8174]
[1777405995938,38.78,76331.5,1.3,0.48443,0.00014,29.81755]
[1777406000494,38.77,76330.95,1.3,0.48436,0.00014,29.81711]
[1777406006009,38.77,76322.97,1.3,0.48326,0.00014,29.81067]
[1777406010775,38.78,76322.15,1.3,0.48315,0.00014,29.80999]
[1777406016082,38.78,76321.95,1.3,0.48312,0.00014,29.80687]
[1777406021117,38.78,76321.4,1.3,0.48304,0.00014,29.80642]
[1777406025675,38.78,76319.45,1.3,0.48277,0.00014,29.8048]
[1777406031166,38.78,76314.32,1.3,0.48207,0.00014,29.80047]
[1777406031320,38.78,76306.21,1.3,0.48096,0.00014,29.79345]
[1777406032844,38.78,76303.81,1.3,0.48063,0.00014,29.79132]
[1777406038251,38.78,76304.0,1.3,0.48065,0.00014,29.79148]
[1777406040341,38.78,76303.53,1.3,0.48058,0.00014,29.79105]
[1777406043354,38.77,76295.98,1.3,0.47954,0.00014,29.78422]
[1777406043543,38.77,76295.98,1.3,0.47954,0.00014,29.78422]
[1777406047061,38.77,76289.85,1.3,0.4787,0.00014,29.77852]
[1777406047465,38.77,76289.85,1.3,0.4787,0.00014,29.77852]
[1777406048327,38.77,76285.67,1.3,0.47812,0.00014,29.77456]
[1777406049484,38.77,76285.67,1.3,0.47812,0.00014,29.77456]
[1777406049532,38.77,76282.83,1.3,0.47773,0.00014,29.77183]
[1777406055153,38.76,76277.31,1.3,0.47696,0.00014,29.76642]
[1777406055293,38.76,76277.31,1.3,0.47696,0.00014,29.76642]
[1777406060411,38.75,76278.51,1.3,0.47712,0.00014,29.76755]
[1777406061091,38.75,76278.51,1.3,0.47712,0.00014,29.76755]
[1777406061383,38.75,76278.51,1.3,0.47712,0.00014,29.76755]
[1777406062190,38.75,76279.66,1.3,0.47728,0.00014,29.76867]
[1777406062242,38.75,76279.66,1.3,0.47728,0.00014,29.76867]
[1777406063195,38.75,76282.92,1.3,0.47772,0.00014,29.77183]
[1777406068468,38.74,76284.45,1.3,0.47792,0.00014,29.77327]
[1777406071711,38.73,76284.72,1.3,0.47795,0.00014,29.77054]
[1777406072061,38.73,76284.72,1.3,0.47795,0.00014,29.77054]
[1777406072843,38.73,76284.73,1.3,0.47795,0.00014,29.77055]
[1777406078538,38.72,76284.31,1.3,0.47789,0.00014,29.77011]
[1777406080153,38.72,76284.31,1.3,0.47789,0.00014,29.77011]
[1777406080203,38.72,76284.31,1.3,0.47789,0.00014,29.77011]
[1777406080254,38.72,76284.34,1.3,0.47789,0.00014,29.77013]
[1777406081282,38.72,76284.34,1.3,0.47789,0.00014,29.77013]
[1777406086595,38.72,76286.95,1.3,0.47825,0.00014,29.77263]
[1777406090274,38.72,76287.16,1.3,0.47828,0.00014,29.77283]
[1777406090285,38.72,76287.16,1.3,0.47828,0.00014,29.77283]
[1777406093843,38.72,76292.28,1.3,0.47899,0.00014,29.77766]
[1777406096666,38.72,76302.54,1.3,0.4804,0.00014,29.78704]
[1777406100101,38.72,76308.73,1.3,0.48125,0.00014,29.79251]
[1777406105306,38.72,76304.6,1.3,0.48068,0.00014,29.78886]
[1777406110798,38.72,76304.04,1.3,0.4806,0.00014,29.78836]
[1777406117813,38.72,76302.04,1.3,0.48032,0.00014,29.78656]
[1777406122848,38.71,76305.05,1.3,0.48073,0.00014,29.78924]
[1777406127883,38.71,76304.68,1.3,0.48068,0.00014,29.78891]
[1777406133094,38.71,76305.6,1.3,0.4808,0.00014,29.78675]
[1777406133133,38.71,76305.6,1.3,0.4808,0.00014,29.78675]
[1777406133425,38.71,76312.38,1.3,0.48174,0.00014,29.79267]
[1777406134267,38.71,76319.61,1.3,0.48273,0.00014,29.79881]
[1777406136006,38.71,76321.8,1.3,0.48303,0.00014,29.80064]
[1777406141981,38.71,76323.13,1.3,0.48322,0.00014,29.80174]
[1777406146943,38.71,76322.76,1.3,0.48317,0.00014,29.80143]
[1777406148093,38.71,76323.08,1.3,0.48321,0.00014,29.8017]
[1777406149030,38.71,76313.16,1.3,0.48184,0.00014,29.79335]
[1777406154065,38.71,76316.54,1.3,0.48231,0.00014,29.79624]
[1777406159100,38.71,76314.9,1.3,0.48209,0.00014,29.79485]
[1777406164134,38.72,76315.7,1.3,0.4822,0.00014,29.79554]
[1777406167760,38.72,76315.73,1.3,0.48221,0.00014,29.79557]
[1777406173292,38.72,76321.99,1.3,0.48307,0.00014,29.80082]
[1777406175212,38.72,76314.88,1.3,0.48209,0.00014,29.79485]
[1777406180246,38.72,76315.86,1.3,0.48223,0.00014,29.79569]
[1777406183850,38.72,76317.11,1.3,0.4824,0.00014,29.79675]
[1777406184453,38.72,76321.48,1.3,0.483,0.00014,29.80041]
[1777406184739,38.72,76321.48,1.3,0.483,0.00014,29.80041]
[1777406185286,38.72,76316.97,1.3,0.48238,0.00014,29.79664]
[1777406190321,38.72,76318.0,1.3,0.48252,0.00014,29.79751]
[1777406195356,38.72,76318.68,1.3,0.48261,0.00014,29.79511]
[1777406199075,38.72,76318.05,1.3,0.48253,0.00014,29.79458]
[1777406199301,38.72,76318.05,1.3,0.48253,0.00014,29.79458]
[1777406199383,38.72,76322.83,1.3,0.48319,0.00014,29.79857]
[1777406203286,38.73,76325.21,1.3,0.48351,0.00014,29.80052]
[1777406207282,38.73,76324.63,1.3,0.48344,0.00014,29.80006]
[1777406208750,38.73,76324.24,1.3,0.48339,0.00014,29.79974]
[1777406208760,38.73,76324.24,1.3,0.48339,0.00014,29.79974]
[1777406209454,38.73,76321.09,1.3,0.48295,0.00014,29.79714]
[1777406212093,38.73,76322.12,1.3,0.48309,0.00014,29.798]
[1777406217510,38.73,76316.2,1.3,0.48228,0.00014,29.79304]
[1777406217854,38.73,76316.2,1.3,0.48228,0.00014,29.79304]
[1777406217867,38.73,76316.2,1.3,0.48228,0.00014,29.79304]
[1777406218110,38.73,76316.2,1.3,0.48228,0.00014,29.79304]
[1777406218517,38.73,76333.36,1.3,0.48464,0.00014,29.80706]
[1777406218840,38.73,76333.36,1.3,0.48464,0.00014,29.80706]
[1777406220785,38.73,76333.14,1.3,0.48461,0.00014,29.8069]
[1777406222049,38.73,76333.45,1.3,0.48465,0.00014,29.80714]
[1777406222154,38.73,76333.45,1.3,0.48465,0.00014,29.80714]
[1777406222711,38.73,76338.31,1.3,0.48532,0.00014,29.81092]
[1777406222802,38.73,76338.31,1.3,0.48532,0.00014,29.81092]
[1777406223037,38.73,76338.31,1.3,0.48532,0.00014,29.81092]
[1777406224203,38.73,76339.05,1.3,0.48543,0.00014,29.81149]
[1777406224215,38.73,76339.05,1.3,0.48543,0.00014,29.81149]
[1777406224448,38.73,76339.05,1.3,0.48543,0.00014,29.81149]
[1777406224567,38.73,76339.05,1.3,0.48543,0.00014,29.81149]
[1777406224658,38.73,76356.6,1.3,0.48784,0.00014,29.8244]
[1777406225042,38.73,76356.6,1.3,0.48784,0.00014,29.8244]
[1777406225180,38.73,76356.6,1.3,0.48784,0.00014,29.8244]
[1777406225306,38.73,76356.6,1.3,0.48784,0.00014,29.8244]
[1777406225568,38.73,76370.77,1.3,0.48979,0.00014,29.83402]
[1777406226865,38.73,76373.18,1.3,0.49012,0.00014,29.83559]
[1777406232005,38.73,76367.63,1.3,0.48936,0.00014,29.83195]
[1777406233356,38.73,76366.99,1.3,0.48927,0.00014,29.83152]
[1777406233624,38.73,76367.42,1.3,0.48933,0.00014,29.83181]
[1777406236098,38.73,76366.3,1.3,0.48917,0.00014,29.83106]
[1777406236105,38.73,76366.3,1.3,0.48917,0.00014,29.83106]
[1777406236118,38.73,76366.3,1.3,0.48917,0.00014,29.83106]
[1777406236437,38.73,76366.3,1.3,0.48917,0.00014,29.83106]
[1777406236642,38.73,76366.3,1.3,0.48917,0.00014,29.83106]
[1777406236716,38.73,76366.3,1.3,0.48917,0.00014,29.83106]
[1777406236645,38.73,76350.11,1.3,0.48694,0.00014,29.81974]
[1777406237166,38.73,76350.11,1.3,0.48694,0.00014,29.81974]
[1777406237652,38.73,76347.98,1.3,0.48665,0.00014,29.81819]
[1777406238503,38.73,76347.98,1.3,0.48665,0.00014,29.81819]
[1777406243643,38.73,76348.71,1.3,0.48675,0.00014,29.81872]
[1777406245585,38.73,76349.14,1.3,0.48681,0.00014,29.81904]
[1777406245708,38.73,76358.56,1.3,0.48811,0.00014,29.82576]
[1777406247721,38.73,76364.85,1.3,0.48897,0.00014,29.83008]
[1777406248103,38.73,76364.85,1.3,0.48897,0.00014,29.83008]
[1777406248729,38.73,76365.94,1.3,0.48912,0.00014,29.83082]
[1777406252821,38.73,76365.54,1.3,0.48907,0.00014,29.82758]
[1777406258801,38.73,76366.44,1.3,0.48919,0.00014,29.82819]
[1777406260756,38.73,76366.54,1.3,0.4892,0.00014,29.82826]
[1777406262754,38.73,76367.14,1.3,0.48929,0.00014,29.82866]
[1777406267864,38.73,76367.16,1.3,0.48929,0.00014,29.82867]
[1777406272899,38.73,76366.7,1.3,0.48923,0.00014,29.82836]
[1777406277934,38.73,76367.05,1.3,0.48928,0.00014,29.8286]
[1777406280662,38.73,76367.06,1.3,0.48928,0.00014,29.82861]
[1777406280670,38.73,76367.06,1.3,0.48928,0.00014,29.82861]
[1777406280745,38.73,76367.01,1.3,0.48927,0.00014,29.82857]
[1777406285990,38.73,76365.89,1.3,0.48911,0.00014,29.82782]
[1777406288169,38.73,76365.84,1.3,0.48911,0.00014,29.82778]
[1777406289152,38.73,76365.18,1.3,0.48902,0.00014,29.82734]
[1777406289518,38.73,76365.18,1.3,0.48902,0.00014,29.82734]
[1777406289819,38.73,76364.02,1.3,0.48886,0.00014,29.82655]
[1777406290018,38.73,76349.14,1.3,0.48681,0.00014,29.81607]
[1777406290962,38.73,76349.14,1.3,0.48681,0.00014,29.81607]
[1777406292687,38.73,76343.7,1.3,0.48606,0.00014,29.81204]
[1777406298074,38.72,76342.41,1.3,0.48587,0.00014,29.81105]
[1777406300819,38.71,76342.14,1.3,0.48583,0.00014,29.81084]
[1777406301096,38.71,76341.42,1.3,0.48573,0.00014,29.81029]
[1777406304333,38.71,76341.22,1.3,0.4857,0.00014,29.81013]
[1777406304364,38.71,76341.22,1.3,0.4857,0.00014,29.81013]
[1777406305173,38.71,76341.22,1.3,0.4857,0.00014,29.81013]
[1777406305227,38.71,76334.47,1.3,0.48477,0.00014,29.80492]
[1777406306467,38.71,76334.47,1.3,0.48477,0.00014,29.80492]
[1777406306533,38.71,76334.47,1.3,0.48477,0.00014,29.80492]
[1777406310398,38.71,76332.37,1.3,0.48448,0.00014,29.80327]
[1777406310427,38.71,76332.37,1.3,0.48448,0.00014,29.80327]
[1777406314945,38.71,76328.65,1.3,0.48397,0.00014,29.79735]
[1777406319222,38.72,76337.48,1.3,0.48519,0.00014,29.80431]
[1777406323982,38.72,76338.56,1.3,0.48534,0.00014,29.80515]
[1777406324068,38.72,76338.56,1.3,0.48534,0.00014,29.80515]
[1777406324257,38.72,76343.08,1.3,0.48596,0.00014,29.80859]
[1777406329291,38.72,76351.8,1.3,0.48716,0.00014,29.81502]
[1777406330000,38.72,76351.8,1.3,0.48716,0.00014,29.81502]
[1777406330023,38.72,76351.8,1.3,0.48716,0.00014,29.81502]
[1777406330597,38.72,76351.8,1.3,0.48716,0.00014,29.81502]
[1777406333076,38.72,76355.12,1.3,0.48762,0.00014,29.8174]
[1777406333969,38.72,76354.25,1.3,0.4875,0.00014,29.81678]
[1777406334327,38.72,76347.76,1.3,0.48661,0.00014,29.81208]
[1777406335313,38.72,76347.76,1.3,0.48661,0.00014,29.81208]
[1777406340369,38.72,76346.11,1.3,0.48638,0.00014,29.81086]
[1777406340972,38.72,76346.11,1.3,0.48638,0.00014,29.81086]
[1777406341653,38.72,76346.11,1.3,0.48638,0.00014,29.81086]
[1777406341754,38.72,76345.63,1.3,0.48631,0.00014,29.8105]
[1777406347418,38.72,76340.29,1.3,0.48558,0.00014,29.80648]
[1777406349083,38.72,76340.24,1.3,0.48557,0.00014,29.80644]
[1777406354467,38.72,76336.33,1.3,0.48504,0.00014,29.80344]
[1777406357035,38.72,76336.22,1.3,0.48502,0.00014,29.80335]
[1777406357046,38.72,76336.22,1.3,0.48502,0.00014,29.80335]
[1777406359305,38.72,76341.62,1.3,0.48577,0.00014,29.8075]
[1777406359502,38.72,76344.43,1.3,0.48615,0.00014,29.80962]
[1777406363052,38.73,76341.8,1.3,0.48579,0.00014,29.80764]
[1777406364183,38.73,76342.68,1.3,0.48591,0.00014,29.8083]
[1777406364538,38.73,76342.13,1.3,0.48584,0.00014,29.80789]
[1777406365984,38.73,76340.37,1.3,0.4856,0.00014,29.80655]
[1777406366551,38.73,76331.42,1.3,0.48436,0.00014,29.79959]
[1777406368864,38.73,76325.48,1.3,0.48354,0.00014,29.79481]
[1777406373211,38.73,76317.6,1.3,0.48246,0.00014,29.78532]
[1777406378636,38.73,76315.38,1.3,0.48216,0.00014,29.78345]
[1777406382071,38.73,76318.31,1.3,0.48256,0.00014,29.78593]
[1777406382086,38.73,76318.31,1.3,0.48256,0.00014,29.78593]
[1777406387699,38.74,76318.37,1.3,0.48257,0.00014,29.786]
[1777406390161,38.74,76313.75,1.3,0.48194,0.00014,29.78209]
[1777406390720,38.74,76306.21,1.3,0.4809,0.00014,29.77554]
[1777406395755,38.75,76312.64,1.3,0.48179,0.00014,29.78116]
[1777406397769,38.75,76320.48,1.3,0.48287,0.00014,29.78779]
[1777406400806,38.75,76320.2,1.3,0.48284,0.00014,29.78757]
[1777406400927,38.75,76321.59,1.3,0.48303,0.00014,29.78872]
[1777406400954,38.75,76321.59,1.3,0.48303,0.00014,29.78872]
[1777406401194,38.75,76321.59,1.3,0.48303,0.00014,29.78872]
[1777406401250,38.75,76321.59,1.3,0.48303,0.00014,29.78872]
[1777406402792,38.75,76327.23,1.3,0.48381,0.00014,29.79334]
[1777406402817,38.75,76330.25,1.3,0.48422,0.00014,29.79576]
[1777406402946,38.75,76330.25,1.3,0.48422,0.00014,29.79576]
[1777406402949,38.75,76330.25,1.3,0.48422,0.00014,29.79576]
[1777406403046,38.75,76330.25,1.3,0.48422,0.00014,29.79576]
[1777406403232,38.75,76330.25,1.3,0.48422,0.00014,29.79576]
[1777406403353,38.75,76330.25,1.3,0.48422,0.00014,29.79576]
[1777406403492,38.75,76330.25,1.3,0.48422,0.00014,29.79576]
[1777406403609,38.75,76330.25,1.3,0.48422,0.00014,29.79576]
[1777406403825,38.75,76349.15,1.3,0.48682,0.00014,29.8102]
[1777406404094,38.75,76349.15,1.3,0.48682,0.00014,29.8102]
[1777406404414,38.75,76349.15,1.3,0.48682,0.00014,29.8102]
[1777406404698,38.75,76349.15,1.3,0.48682,0.00014,29.8102]
[1777406404923,38.75,76364.03,1.3,0.48887,0.00014,29.82067]
[1777406405870,38.75,76369.42,1.3,0.48961,0.00014,29.82427]
[1777406406324,38.75,76369.42,1.3,0.48961,0.00014,29.82427]
[1777406406339,38.75,76369.42,1.3,0.48961,0.00014,29.82427]
[1777406406847,38.75,76369.5,1.3,0.48962,0.00014,29.82433]
[1777406410875,38.75,76375.8,1.3,0.49049,0.00014,29.8284]
[1777406415911,38.75,76375.77,1.3,0.49048,0.00014,29.82838]
[1777406422501,38.75,76376.53,1.3,0.49059,0.00014,29.82886]
[1777406422503,38.75,76376.53,1.3,0.49059,0.00014,29.82886]
[1777406422532,38.75,76376.53,1.3,0.49059,0.00014,29.82886]
[1777406422676,38.75,76376.53,1.3,0.49059,0.00014,29.82886]
[1777406422754,38.75,76376.53,1.3,0.49059,0.00014,29.82886]
[1777406423761,38.75,76378.35,1.3,0.49084,0.00014,29.83001]
[1777406423879,38.75,76386.28,1.3,0.49193,0.00014,29.83487]
[1777406428631,38.75,76385.19,1.3,0.49178,0.00014,29.83421]
[1777406434038,38.74,76386.41,1.3,0.49194,0.00014,29.83198]
[1777406438063,38.74,76385.39,1.3,0.4918,0.00014,29.83136]
[1777406438550,38.74,76385.39,1.3,0.4918,0.00014,29.83136]
[1777406439073,38.74,76374.58,1.3,0.49031,0.00014,29.82464]
[1777406440629,38.74,76374.58,1.3,0.49031,0.00014,29.82464]
[1777406446264,38.74,76371.82,1.3,0.48993,0.00014,29.82286]
[1777406446354,38.74,76371.62,1.3,0.4899,0.00014,29.82273]
[1777406448693,38.74,76370.68,1.3,0.48977,0.00014,29.82212]
[1777406454177,38.73,76372.86,1.3,0.49007,0.00014,29.82353]
[1777406458959,38.73,76373.9,1.3,0.49021,0.00014,29.8242]
[1777406464248,38.73,76372.29,1.3,0.48999,0.00014,29.82315]
[1777406467419,38.72,76372.78,1.3,0.49005,0.00014,29.82347]
[1777406467504,38.72,76372.78,1.3,0.49005,0.00014,29.82347]
[1777406468635,38.72,76374.0,1.3,0.49022,0.00014,29.82425]
[1777406468696,38.72,76375.52,1.3,0.49043,0.00014,29.82522]
[1777406474318,38.72,76378.82,1.3,0.49088,0.00014,29.82731]
[1777406479353,38.72,76379.91,1.3,0.49103,0.00014,29.82799]
[1777406484388,38.72,76379.75,1.3,0.49101,0.00014,29.82789]
[1777406489423,38.72,76379.9,1.3,0.49103,0.00014,29.82798]
[1777406494459,38.72,76379.58,1.3,0.49098,0.00014,29.82482]
[1777406499494,38.72,76379.62,1.3,0.49099,0.00014,29.82484]
[1777406504701,38.72,76379.57,1.3,0.49098,0.00014,29.82481]
[1777406510571,38.72,76379.01,1.3,0.49091,0.00014,29.82446]
[1777406515164,38.72,76378.27,1.3,0.4908,0.00014,29.824]
[1777406515397,38.72,76378.27,1.3,0.4908,0.00014,29.824]
[1777406515398,38.72,76378.27,1.3,0.4908,0.00014,29.824]
[1777406515433,38.72,76378.27,1.3,0.4908,0.00014,29.824]
[1777406515819,38.72,76378.27,1.3,0.4908,0.00014,29.824]
[1777406515919,38.72,76365.08,1.3,0.48899,0.00014,29.81541]
[1777406517620,38.72,76361.81,1.3,0.48854,0.00014,29.81318]
[1777406522655,38.72,76359.06,1.3,0.48816,0.00014,29.81128]
[1777406524205,38.72,76359.15,1.3,0.48817,0.00014,29.81134]
[1777406529704,38.72,76362.76,1.3,0.48866,0.00014,29.81383]
[1777406537760,38.71,76362.79,1.3,0.48867,0.00014,29.81384]
[1777406539304,38.71,76362.79,1.3,0.48867,0.00014,29.81384]
[1777406542431,38.71,76362.76,1.3,0.48866,0.00014,29.81382]
[1777406547833,38.71,76362.83,1.3,0.48867,0.00014,29.81387]
[1777406548884,38.71,76362.83,1.3,0.48867,0.00014,29.81387]
[1777406555889,38.71,76362.18,1.3,0.48858,0.00014,29.81046]
[1777406560630,38.71,76362.11,1.3,0.48857,0.00014,29.81041]
[1777406564787,38.71,76362.17,1.3,0.48858,0.00014,29.81045]
[1777406572004,38.71,76362.17,1.3,0.48857,0.00014,29.81045]
[1777406572966,38.71,76362.17,1.3,0.48857,0.00014,29.81045]
[1777406573352,38.71,76364.68,1.3,0.48892,0.00014,29.81216]
[1777406573463,38.71,76364.68,1.3,0.48892,0.00014,29.81216]
[1777406574016,38.71,76389.51,1.3,0.49234,0.00014,29.82786]
[1777406575023,38.71,76393.39,1.3,0.49288,0.00014,29.83011]
[1777406580058,38.71,76392.48,1.3,0.49275,0.00014,29.82959]
[1777406583324,38.71,76391.64,1.3,0.49264,0.00014,29.8291]
[1777406589508,38.71,76393.51,1.3,0.49289,0.00014,29.83018]
[1777406589978,38.71,76393.51,1.3,0.49289,0.00014,29.83018]
[1777406591089,38.71,76393.03,1.3,0.49283,0.00014,29.82991]
[1777406597764,38.71,76393.3,1.3,0.49286,0.00014,29.83006]
[1777406603219,38.71,76391.81,1.3,0.49266,0.00014,29.8292]
[1777406608054,38.71,76391.74,1.3,0.49265,0.00014,29.82916]
[1777406608254,38.71,76391.73,1.3,0.49265,0.00014,29.82915]
[1777406613933,38.7,76395.75,1.3,0.4932,0.00014,29.82849]
[1777406614034,38.7,76397.82,1.3,0.49348,0.00014,29.82966]
[1777406620338,38.7,76396.71,1.3,0.49333,0.00014,29.82903]
[1777406625373,38.7,76396.95,1.3,0.49336,0.00014,29.82917]
[1777406627715,38.7,76396.6,1.3,0.49331,0.00014,29.82897]
[1777406627791,38.7,76396.6,1.3,0.49331,0.00014,29.82897]
[1777406628494,38.7,76405.38,1.3,0.49452,0.00014,29.83378]
[1777406634435,38.7,76405.3,1.3,0.49451,0.00014,29.83373]
[1777406639471,38.7,76404.97,1.3,0.49446,0.00014,29.83356]
[1777406644035,38.7,76405.83,1.3,0.49458,0.00014,29.83401]
[1777406644274,38.7,76405.83,1.3,0.49458,0.00014,29.83401]
[1777406644506,38.7,76414.39,1.3,0.49576,0.00014,29.83843]
[1777406648925,38.69,76417.04,1.3,0.49613,0.00014,29.83974]
[1777406653510,38.69,76411.43,1.3,0.49535,0.00014,29.83693]
[1777406655297,38.69,76402.85,1.3,0.49417,0.00014,29.83241]
[1777406657070,38.69,76402.63,1.3,0.49414,0.00014,29.8323]
[1777406657076,38.69,76402.63,1.3,0.49414,0.00014,29.8323]
[1777406657156,38.69,76402.53,1.3,0.49412,0.00014,29.83224]
[1777406658467,38.69,76399.93,1.3,0.49376,0.00014,29.83082]
[1777406663639,38.68,76403.3,1.3,0.49422,0.00014,29.83265]
[1777406667844,38.67,76403.2,1.3,0.49421,0.00014,29.83259]
[1777406667871,38.67,76407.37,1.3,0.49478,0.00014,29.83482]
[1777406671225,38.67,76407.48,1.3,0.4948,0.00014,29.83487]
[1777406671241,38.67,76407.48,1.3,0.4948,0.00014,29.83487]
[1777406671289,38.67,76407.48,1.3,0.4948,0.00014,29.83487]
[1777406671307,38.67,76407.48,1.3,0.4948,0.00014,29.83487]
[1777406671980,38.67,76407.48,1.3,0.4948,0.00014,29.83487]
[1777406671995,38.67,76421.88,1.3,0.49678,0.00014,29.8391]
[1777406672219,38.67,76421.88,1.3,0.49678,0.00014,29.8391]
[1777406672339,38.67,76421.88,1.3,0.49678,0.00014,29.8391]
[1777406672435,38.67,76421.88,1.3,0.49678,0.00014,29.8391]
[1777406673210,38.67,76425.81,1.3,0.49732,0.00014,29.84093]
[1777406673992,38.67,76425.81,1.3,0.49732,0.00014,29.84093]
[1777406675475,38.67,76427.02,1.3,0.49749,0.00014,29.84149]
[1777406676625,38.67,76427.02,1.3,0.49749,0.00014,29.84149]
[1777406677304,38.67,76426.91,1.3,0.49747,0.00014,29.84144]
[1777406682778,38.67,76428.67,1.3,0.49772,0.00014,29.84223]
[1777406683566,38.67,76428.67,1.3,0.49772,0.00014,29.84223]
[1777406683785,38.67,76429.23,1.3,0.49779,0.00014,29.84248]
[1777406690834,38.67,76429.85,1.3,0.49788,0.00014,29.84276]
[1777406695869,38.67,76431.89,1.3,0.49816,0.00014,29.84366]
[1777406698189,38.67,76431.36,1.3,0.49809,0.00014,29.84343]
[1777406700202,38.67,76429.33,1.3,0.49781,0.00014,29.84253]
[1777406700486,38.67,76429.25,1.3,0.49779,0.00014,29.84249]
[1777406701018,38.67,76429.25,1.3,0.49779,0.00014,29.84249]
[1777406706947,38.66,76432.68,1.3,0.49827,0.00014,29.84401]
[1777406708840,38.66,76429.19,1.3,0.49779,0.00014,29.84246]
[1777406709969,38.66,76418.48,1.3,0.49631,0.00014,29.83746]
[1777406712258,38.66,76416.2,1.3,0.49599,0.00014,29.83635]
[1777406716012,38.65,76408.85,1.3,0.49497,0.00014,29.83261]
[1777406716585,38.65,76408.85,1.3,0.49497,0.00014,29.83261]
[1777406720348,38.65,76404.35,1.3,0.49435,0.00014,29.83023]
[1777406720358,38.65,76404.35,1.3,0.49435,0.00014,29.83023]
[1777406720518,38.65,76404.35,1.3,0.49435,0.00014,29.83023]
[1777406721047,38.65,76403.65,1.3,0.49425,0.00014,29.82986]
[1777406721276,38.65,76403.65,1.3,0.49425,0.00014,29.82986]
[1777406721754,38.65,76403.65,1.3,0.49425,0.00014,29.82986]
[1777406726887,38.64,76398.14,1.3,0.49349,0.00014,29.82683]
[1777406732124,38.62,76398.17,1.3,0.49348,0.00014,29.82387]
[1777406735120,38.62,76398.14,1.3,0.49348,0.00014,29.82385]
[1777406740180,38.62,76390.88,1.3,0.49247,0.00014,29.81969]
[1777406747229,38.61,76389.86,1.3,0.49233,0.00014,29.81909]
[1777406752264,38.61,76389.88,1.3,0.49233,0.00014,29.8191]
[1777406755151,38.61,76389.98,1.3,0.49234,0.00014,29.81916]
[1777406756167,38.61,76379.43,1.3,0.49088,0.00014,29.81275]
[1777406758275,38.61,76379.39,1.3,0.49088,0.00014,29.81272]
[1777406759508,38.61,76379.35,1.3,0.49087,0.00014,29.8127]
[1777406764561,38.61,76379.08,1.3,0.49083,0.00014,29.81252]
[1777406770390,38.6,76378.91,1.3,0.49081,0.00014,29.81241]
[1777406773198,38.6,76378.82,1.3,0.49079,0.00014,29.81235]
[1777406773284,38.6,76378.89,1.3,0.4908,0.00014,29.8124]
[1777406776823,38.6,76379.6,1.3,0.4909,0.00014,29.81284]
[1777406776831,38.6,76379.6,1.3,0.4909,0.00014,29.81284]
[1777406776915,38.6,76379.6,1.3,0.4909,0.00014,29.81284]
[1777406776958,38.6,76379.6,1.3,0.4909,0.00014,29.81284]
[1777406777015,38.6,76379.6,1.3,0.4909,0.00014,29.81284]
[1777406777047,38.6,76379.6,1.3,0.4909,0.00014,29.81284]
[1777406777764,38.6,76379.48,1.3,0.49088,0.00014,29.81277]
[1777406778271,38.6,76379.48,1.3,0.49088,0.00014,29.81277]
[1777406778021,38.6,76364.71,1.3,0.48884,0.00014,29.80312]
[1777406778449,38.6,76358.93,1.3,0.48804,0.00014,29.79914]
[1777406779554,38.6,76358.93,1.3,0.48804,0.00014,29.79914]
[1777406783472,38.59,76356.31,1.3,0.48768,0.00014,29.79728]
[1777406786867,38.59,76355.57,1.3,0.48757,0.00014,29.79676]
[1777406790195,38.59,76355.14,1.3,0.48751,0.00014,29.79645]
[1777406791512,38.59,76355.0,1.3,0.48749,0.00014,29.79635]
[1777406793254,38.59,76354.92,1.3,0.48748,0.00014,29.79332]
[1777406792547,38.59,76347.34,1.3,0.48643,0.00014,29.78781]
[1777406797582,38.59,76346.35,1.3,0.4863,0.00014,29.78707]
[1777406802617,38.59,76346.34,1.3,0.4863,0.00014,29.78707]
[1777406804769,38.59,76343.02,1.3,0.48584,0.00014,29.78457]
[1777406804911,38.59,76343.02,1.3,0.48584,0.00014,29.78457]
[1777406804914,38.59,76343.02,1.3,0.48584,0.00014,29.78457]
[1777406810673,38.59,76340.46,1.3,0.48548,0.00014,29.78263]
[1777406816715,38.6,76340.4,1.3,0.48548,0.00014,29.78259]
[1777406821750,38.6,76340.37,1.3,0.48547,0.00014,29.78257]
[1777406826784,38.6,76345.88,1.3,0.48624,0.00014,29.78674]
[1777406832828,38.6,76346.69,1.3,0.48635,0.00014,29.78734]
[1777406834442,38.6,76346.69,1.3,0.48635,0.00014,29.78734]
[1777406839189,38.6,76346.69,1.3,0.48635,0.00014,29.78734]
[1777406844912,38.6,76345.36,1.3,0.48617,0.00014,29.78635]
[1777406851157,38.6,76347.6,1.3,0.48648,0.00014,29.78802]
[1777406852969,38.6,76354.64,1.3,0.48745,0.00014,29.79018]
[1777406858005,38.6,76354.27,1.3,0.48739,0.00014,29.78991]
[1777406864049,38.6,76354.26,1.3,0.48739,0.00014,29.7899]
[1777406869084,38.6,76353.77,1.3,0.48732,0.00014,29.78955]
[1777406874123,38.6,76354.77,1.3,0.48746,0.00014,29.79026]
[1777406880166,38.6,76354.15,1.3,0.48738,0.00014,29.78982]
[1777406885200,38.59,76354.36,1.3,0.4874,0.00014,29.78996]
[1777406895270,38.59,76354.31,1.3,0.4874,0.00014,29.78993]
[1777406900306,38.59,76355.38,1.3,0.48754,0.00014,29.79069]
[1777406900463,38.59,76355.38,1.3,0.48754,0.00014,29.79069]
[1777406901067,38.59,76355.38,1.3,0.48754,0.00014,29.79069]
[1777406901313,38.59,76368.79,1.3,0.4894,0.00014,29.79993]
[1777406901452,38.59,76368.79,1.3,0.4894,0.00014,29.79993]
[1777406903888,38.59,76369.55,1.3,0.4895,0.00014,29.80043]
[1777406907943,38.59,76365.21,1.3,0.4889,0.00014,29.79752]
[1777406908078,38.59,76365.21,1.3,0.4889,0.00014,29.79752]
[1777406908362,38.59,76358.27,1.3,0.48794,0.00014,29.79273]
[1777406913397,38.59,76355.48,1.3,0.48755,0.00014,29.78779]
[1777406919439,38.59,76354.12,1.3,0.48736,0.00014,29.78682]
[1777406924922,38.59,76353.66,1.3,0.4873,0.00014,29.78649]
[1777406925142,38.59,76353.66,1.3,0.4873,0.00014,29.78649]
[1777406929458,38.59,76348.6,1.3,0.4866,0.00014,29.7828]
[1777406935576,38.59,76347.61,1.3,0.48647,0.00014,29.78208]
[1777406941593,38.59,76349.92,1.3,0.48679,0.00014,29.78378]
[1777406946628,38.59,76353.65,1.3,0.4873,0.00014,29.78649]
[1777406951663,38.59,76354.24,1.3,0.48738,0.00014,29.78691]
[1777406956961,38.59,76354.72,1.3,0.48745,0.00014,29.78725]
[1777406963747,38.59,76354.49,1.3,0.48742,0.00014,29.78709]
[1777406966435,38.59,76354.42,1.3,0.48741,0.00014,29.78704]
[1777406967016,38.59,76353.61,1.3,0.4873,0.00014,29.78646]
[1777406967027,38.59,76346.05,1.3,0.48625,0.00014,29.78092]
[1777406967774,38.59,76339.06,1.3,0.48528,0.00014,29.77562]
[1777406969789,38.6,76336.85,1.3,0.48498,0.00014,29.77391]
[1777406974824,38.6,76332.47,1.3,0.48437,0.00014,29.7675]
[1777406975557,38.6,76332.47,1.3,0.48437,0.00014,29.7675]
[1777406977402,38.6,76329.73,1.3,0.484,0.00014,29.76531]
[1777406978440,38.6,76329.73,1.3,0.484,0.00014,29.76531]
[1777406979633,38.6,76325.84,1.3,0.48346,0.00014,29.76215]
[1777406984894,38.6,76331.08,1.3,0.48418,0.00014,29.76639]
[1777406989929,38.6,76334.86,1.3,0.4847,0.00014,29.76938]
[1777406991183,38.6,76334.86,1.3,0.4847,0.00014,29.76938]
[1777406992950,38.6,76343.12,1.3,0.48585,0.00014,29.77576]
[1777406996981,38.6,76342.86,1.3,0.48581,0.00014,29.77556]
[1777407000442,38.6,76342.28,1.3,0.48573,0.00014,29.77512]
[1777407005035,38.6,76349.81,1.3,0.48677,0.00014,29.78075]
[1777407010071,38.6,76347.75,1.3,0.48649,0.00014,29.77923]
[1777407011227,38.6,76347.75,1.3,0.48649,0.00014,29.77923]
[1777407011286,38.6,76347.65,1.3,0.48648,0.00014,29.77916]
[1777407014802,38.6,76350.81,1.3,0.48691,0.00014,29.78148]
[1777407021150,38.6,76351.12,1.3,0.48696,0.00014,29.78171]
[1777407021536,38.6,76351.12,1.3,0.48696,0.00014,29.78171]
[1777407022718,38.6,76351.21,1.3,0.48697,0.00014,29.78177]
[1777407028020,38.6,76360.49,1.3,0.48825,0.00014,29.78837]
[1777407031279,38.6,76359.53,1.3,0.48812,0.00014,29.7877]
[1777407034834,38.6,76360.48,1.3,0.48825,0.00014,29.7854]
[1777407039786,38.6,76357.59,1.3,0.48785,0.00014,29.78337]
[1777407045321,38.6,76358.14,1.3,0.48792,0.00014,29.78376]
[1777407045562,38.6,76358.14,1.3,0.48792,0.00014,29.78376]
[1777407047019,38.6,76358.14,1.3,0.48792,0.00014,29.78376]
[1777407047335,38.6,76368.27,1.3,0.48933,0.00014,29.7907]
[1777407047819,38.6,76368.27,1.3,0.48933,0.00014,29.7907]
[1777407048086,38.6,76368.27,1.3,0.48933,0.00014,29.7907]
[1777407048207,38.6,76368.27,1.3,0.48933,0.00014,29.7907]
[1777407049280,38.6,76373.51,1.3,0.49005,0.00014,29.79414]
[1777407054386,38.6,76373.1,1.3,0.48999,0.00014,29.79387]
[1777407057935,38.6,76373.02,1.3,0.48998,0.00014,29.79382]
[1777407058655,38.6,76373.58,1.3,0.49006,0.00014,29.79418]
[1777407058677,38.6,76373.58,1.3,0.49006,0.00014,29.79418]
[1777407058818,38.6,76373.58,1.3,0.49006,0.00014,29.79418]
[1777407060831,38.6,76374.1,1.3,0.49013,0.00014,29.79451]
[1777407060882,38.6,76374.1,1.3,0.49013,0.00014,29.79451]
[1777407061179,38.6,76374.1,1.3,0.49013,0.00014,29.79451]
[1777407064289,38.6,76372.69,1.3,0.48993,0.00014,29.7936]
[1777407064811,38.6,76372.65,1.3,0.48993,0.00014,29.79357]
[1777407064860,38.6,76372.65,1.3,0.48993,0.00014,29.79357]
[1777407070498,38.59,76374.16,1.3,0.49013,0.00014,29.79455]
[1777407075533,38.59,76373.01,1.3,0.48997,0.00014,29.7938]
[1777407080568,38.59,76373.06,1.3,0.48998,0.00014,29.79383]
[1777407085603,38.59,76373.03,1.3,0.48997,0.00014,29.79381]
[1777407091133,38.58,76373.25,1.3,0.49,0.00014,29.79395]
[1777407094284,38.58,76374.8,1.3,0.49021,0.00014,29.79198]
[1777407096929,38.58,76374.53,1.3,0.49017,0.00014,29.7918]
[1777407098888,38.58,76373.13,1.3,0.48998,0.00014,29.7909]
[1777407107758,38.58,76373.97,1.3,0.49009,0.00014,29.79144]
[1777407109308,38.58,76373.97,1.3,0.49009,0.00014,29.79144]
[1777407114806,38.57,76375.07,1.3,0.49024,0.00014,29.79214]
[1777407119842,38.57,76375.56,1.3,0.49031,0.00014,29.79245]
[1777407121817,38.57,76375.39,1.3,0.49029,0.00014,29.79235]
[1777407122005,38.57,76375.39,1.3,0.49029,0.00014,29.79235]
[1777407122438,38.57,76375.39,1.3,0.49029,0.00014,29.79235]
[1777407122503,38.57,76375.39,1.3,0.49029,0.00014,29.79235]
[1777407122769,38.57,76373.84,1.3,0.49007,0.00014,29.79135]
[1777407123183,38.57,76373.84,1.3,0.49007,0.00014,29.79135]
[1777407128905,38.57,76366.85,1.3,0.4891,0.00014,29.78673]
[1777407133940,38.57,76367.25,1.3,0.48916,0.00014,29.787]
[1777407138975,38.57,76367.96,1.3,0.48926,0.00014,29.78748]
[1777407144010,38.57,76370.04,1.3,0.48954,0.00014,29.78886]
[1777407149046,38.57,76368.88,1.3,0.48938,0.00014,29.78809]
[1777407154084,38.57,76368.39,1.3,0.48931,0.00014,29.78479]
[1777407159119,38.57,76367.82,1.3,0.48923,0.00014,29.78441]
[1777407162001,38.57,76367.46,1.3,0.48918,0.00014,29.78417]
[1777407162015,38.57,76367.46,1.3,0.48918,0.00014,29.78417]
[1777407162140,38.57,76363.82,1.3,0.48868,0.00014,29.78171]
[1777407163722,38.57,76359.42,1.3,0.48807,0.00014,29.77867]
[1777407164155,38.57,76360.46,1.3,0.48821,0.00014,29.77939]
[1777407168027,38.57,76360.27,1.3,0.48819,0.00014,29.77926]
[1777407173626,38.57,76358.6,1.3,0.48796,0.00014,29.77809]
[1777407173649,38.57,76358.6,1.3,0.48796,0.00014,29.77809]
[1777407174175,38.57,76357.52,1.3,0.48781,0.00014,29.77733]
[1777407174374,38.57,76353.74,1.3,0.48729,0.00014,29.77464]
[1777407177735,38.57,76350.75,1.3,0.48687,0.00014,29.77247]
[1777407177759,38.57,76350.75,1.3,0.48687,0.00014,29.77247]
[1777407177858,38.57,76350.75,1.3,0.48687,0.00014,29.77247]
[1777407178251,38.57,76342.13,1.3,0.48568,0.00014,29.76605]
[1777407183287,38.56,76341.6,1.3,0.4856,0.00014,29.76563]
[1777407183996,38.56,76341.6,1.3,0.4856,0.00014,29.76563]
[1777407184021,38.56,76341.6,1.3,0.4856,0.00014,29.76563]
[1777407189330,38.56,76332.68,1.3,0.48436,0.00014,29.75867]
[1777407192761,38.56,76332.67,1.3,0.48436,0.00014,29.75867]
[1777407193989,38.56,76328.65,1.3,0.48381,0.00014,29.75544]
[1777407195036,38.56,76328.46,1.3,0.48378,0.00014,29.75529]
[1777407200406,38.56,76330.55,1.3,0.48407,0.00014,29.75697]
[1777407206450,38.56,76330.73,1.3,0.48409,0.00014,29.75712]
[1777407206725,38.56,76330.73,1.3,0.48409,0.00014,29.75712]
[1777407210267,38.56,76330.56,1.3,0.48407,0.00014,29.75698]
[1777407211587,38.56,76340.42,1.3,0.48543,0.00014,29.76175]
[1777407217153,38.56,76340.35,1.3,0.48542,0.00014,29.76169]
[1777407221452,38.56,76341.18,1.3,0.48553,0.00014,29.76233]
[1777407221497,38.56,76341.18,1.3,0.48553,0.00014,29.76233]
[1777407221507,38.56,76341.18,1.3,0.48553,0.00014,29.76233]
[1777407221554,38.56,76344.01,1.3,0.48593,0.00014,29.76448]
[1777407221918,38.56,76344.01,1.3,0.48593,0.00014,29.76448]
[1777407222561,38.56,76349.04,1.3,0.48662,0.00014,29.76823]
[1777407229610,38.56,76349.89,1.3,0.48674,0.00014,29.76885]
[1777407234175,38.56,76352.16,1.3,0.48705,0.00014,29.77051]
[1777407240055,38.56,76352.16,1.3,0.48705,0.00014,29.77051]
[1777407246926,38.56,76352.16,1.3,0.48705,0.00014,29.77051]
[1777407253777,38.55,76352.09,1.3,0.48704,0.00014,29.77045]
[1777407260179,38.55,76351.95,1.3,0.48702,0.00014,29.77035]
[1777407265862,38.55,76352.15,1.3,0.48705,0.00014,29.77049]
[1777407268709,38.55,76352.27,1.3,0.48707,0.00014,29.77058]
[1777407269247,38.55,76352.3,1.3,0.48707,0.00014,29.7706]
[1777407269785,38.55,76352.3,1.3,0.48707,0.00014,29.7706]
[1777407269325,38.55,76355.72,1.3,0.48754,0.00014,29.77306]
[1777407269890,38.55,76362.78,1.3,0.48852,0.00014,29.778]
[1777407271293,38.55,76362.78,1.3,0.48852,0.00014,29.778]
[1777407271672,38.55,76362.78,1.3,0.48852,0.00014,29.778]
[1777407277946,38.55,76366.31,1.3,0.48901,0.00014,29.77744]
[1777407282921,38.55,76366.16,1.3,0.48899,0.00014,29.77734]
[1777407283030,38.55,76366.16,1.3,0.48899,0.00014,29.77734]
[1777407283122,38.55,76366.16,1.3,0.48899,0.00014,29.77734]
[1777407283130,38.55,76366.16,1.3,0.48899,0.00014,29.77734]
[1777407283258,38.55,76366.16,1.3,0.48899,0.00014,29.77734]
[1777407283313,38.55,76366.16,1.3,0.48899,0.00014,29.77734]
[1777407283988,38.55,76387.43,1.3,0.49193,0.00014,29.7909]
[1777407286002,38.55,76387.13,1.3,0.49189,0.00014,29.79072]
[1777407288675,38.55,76387.13,1.3,0.49189,0.00014,29.79072]
[1777407294059,38.55,76387.7,1.3,0.49197,0.00014,29.79106]
[1777407299094,38.55,76386.63,1.3,0.49182,0.00014,29.79041]
[1777407304129,38.55,76386.37,1.3,0.49179,0.00014,29.79026]
[1777407309164,38.55,76387.19,1.3,0.4919,0.00014,29.79075]
[1777407314199,38.55,76390.22,1.3,0.49232,0.00014,29.79255]
[1777407320241,38.55,76391.33,1.3,0.49247,0.00014,29.7932]
[1777407325277,38.55,76391.49,1.3,0.49249,0.00014,29.79329]
[1777407330311,38.55,76389.51,1.3,0.49222,0.00014,29.79213]
[1777407335347,38.54,76389.99,1.3,0.49228,0.00014,29.78944]
[1777407340383,38.54,76389.45,1.3,0.49221,0.00014,29.78912]
[1777407345476,38.55,76389.85,1.3,0.49226,0.00014,29.78936]
[1777407350510,38.54,76389.83,1.3,0.49226,0.00014,29.78935]
[1777407352969,38.54,76388.66,1.3,0.4921,0.00014,29.78865]
[1777407353783,38.54,76388.66,1.3,0.4921,0.00014,29.78865]
[1777407353794,38.54,76379.58,1.3,0.49084,0.00014,29.7831]
[1777407359574,38.54,76381.51,1.3,0.4911,0.00014,29.7843]
[1777407364611,38.54,76382.97,1.3,0.49131,0.00014,29.7852]
[1777407369645,38.53,76382.25,1.3,0.4912,0.00014,29.78476]
[1777407375686,38.53,76382.68,1.3,0.49126,0.00014,29.78502]
[1777407380722,38.53,76382.5,1.3,0.49124,0.00014,29.78491]
[1777407385757,38.53,76382.78,1.3,0.49128,0.00014,29.78508]
[1777407390792,38.53,76382.62,1.3,0.49125,0.00014,29.78498]
[1777407394210,38.53,76382.29,1.3,0.4912,0.00014,29.78181]
[1777407394817,38.53,76382.29,1.3,0.4912,0.00014,29.78181]
[1777407394983,38.53,76382.34,1.3,0.49121,0.00014,29.78184]
[1777407395822,38.53,76382.34,1.3,0.49121,0.00014,29.78184]
[1777407396974,38.53,76375.45,1.3,0.49025,0.00014,29.77749]
[1777407402877,38.53,76374.28,1.3,0.49009,0.00014,29.77674]
[1777407403083,38.53,76374.28,1.3,0.49009,0.00014,29.77674]
[1777407407756,38.53,76366.71,1.3,0.48904,0.00014,29.77174]
[1777407411779,38.53,76362.04,1.3,0.48839,0.00014,29.76855]
[1777407416975,38.53,76358.17,1.3,0.48786,0.00014,29.76585]
[1777407417949,38.53,76358.17,1.3,0.48786,0.00014,29.76585]
[1777407423017,38.53,76363.78,1.3,0.48864,0.00014,29.76975]
[1777407428053,38.53,76363.67,1.3,0.48862,0.00014,29.76968]
[1777407429477,38.53,76363.67,1.3,0.48862,0.00014,29.76968]
[1777407430028,38.53,76365.24,1.3,0.48884,0.00014,29.77075]
[1777407436108,38.53,76364.85,1.3,0.48879,0.00014,29.77049]
[1777407442150,38.53,76364.81,1.3,0.48878,0.00014,29.77046]
[1777407447185,38.53,76365.05,1.3,0.48882,0.00014,29.77062]
[1777407452274,38.53,76364.81,1.3,0.48878,0.00014,29.76749]
[1777407458261,38.53,76363.19,1.3,0.48856,0.00014,29.76638]
[1777407463296,38.53,76363.77,1.3,0.48864,0.00014,29.76678]
[1777407468332,38.54,76362.85,1.3,0.48851,0.00014,29.76615]
[1777407473366,38.54,76363.17,1.3,0.48856,0.00014,29.76637]
[1777407478402,38.54,76364.17,1.3,0.48869,0.00014,29.76706]
[1777407483449,38.54,76364.54,1.3,0.48875,0.00014,29.76731]
[1777407483503,38.54,76364.54,1.3,0.48875,0.00014,29.76731]
[1777407483674,38.54,76364.54,1.3,0.48875,0.00014,29.76731]
[1777407483691,38.54,76364.54,1.3,0.48875,0.00014,29.76731]
[1777407483823,38.54,76364.54,1.3,0.48875,0.00014,29.76731]
[1777407483866,38.54,76364.27,1.3,0.48871,0.00014,29.76713]
[1777407485014,38.54,76364.27,1.3,0.48871,0.00014,29.76713]
[1777407484447,38.54,76340.07,1.3,0.48535,0.00014,29.74955]
[1777407485747,38.54,76344.25,1.3,0.48593,0.00014,29.75274]
[1777407487472,38.54,76347.6,1.3,0.4864,0.00014,29.75525]
[1777407487736,38.54,76347.6,1.3,0.4864,0.00014,29.75525]
[1777407488506,38.54,76327.42,1.3,0.4836,0.00014,29.73953]
[1777407489512,38.54,76327.42,1.3,0.4836,0.00014,29.73953]
[1777407489559,38.54,76328.3,1.3,0.48372,0.00014,29.74025]
[1777407493433,38.54,76327.96,1.3,0.48367,0.00014,29.73997]
[1777407498913,38.54,76333.17,1.3,0.4844,0.00014,29.74416]
[1777407506603,38.54,76335.93,1.3,0.48478,0.00014,29.74635]
[1777407512645,38.54,76335.65,1.3,0.48474,0.00014,29.74316]
[1777407517681,38.55,76336.06,1.3,0.4848,0.00014,29.74349]
[1777407522716,38.55,76335.93,1.3,0.48479,0.00014,29.74339]
[1777407525737,38.55,76345.84,1.3,0.48616,0.00014,29.75099]
[1777407531779,38.55,76346.24,1.3,0.48622,0.00014,29.75129]
[1777407536817,38.55,76345.28,1.3,0.48608,0.00014,29.75058]
[1777407541852,38.55,76345.42,1.3,0.4861,0.00014,29.75068]
[1777407546886,38.55,76345.75,1.3,0.48615,0.00014,29.75093]
[1777407552929,38.55,76345.89,1.3,0.48617,0.00014,29.75104]
[1777407557963,38.56,76346.53,1.3,0.48626,0.00014,29.75152]
[1777407566027,38.56,76346.05,1.3,0.48619,0.00014,29.75116]
[1777407573070,38.56,76346.57,1.3,0.48626,0.00014,29.74858]
[1777407573666,38.56,76346.57,1.3,0.48626,0.00014,29.74858]
[1777407573745,38.56,76346.57,1.3,0.48626,0.00014,29.74858]
[1777407574093,38.56,76346.57,1.3,0.48626,0.00014,29.74858]
[1777407574077,38.56,76351.39,1.3,0.48693,0.00014,29.75213]
[1777407583140,38.56,76356.3,1.3,0.48761,0.00014,29.75567]
[1777407584124,38.56,76356.3,1.3,0.48761,0.00014,29.75567]
[1777407584654,38.56,76356.3,1.3,0.48761,0.00014,29.75567]
[1777407584872,38.56,76354.3,1.3,0.48734,0.00014,29.75424]
[1777407589911,38.56,76354.27,1.3,0.48733,0.00014,29.75422]
[1777407591845,38.56,76354.52,1.3,0.48737,0.00014,29.7544]
[1777407597238,38.56,76354.12,1.3,0.48731,0.00014,29.75412]
[1777407602274,38.56,76356.7,1.3,0.48767,0.00014,29.75596]
[1777407609821,38.56,76357.4,1.3,0.48777,0.00014,29.75646]
[1777407617379,38.56,76355.25,1.3,0.48747,0.00014,29.75493]
[1777407625435,38.57,76355.45,1.3,0.4875,0.00014,29.75508]
[1777407630443,38.57,76355.65,1.3,0.48753,0.00014,29.75522]
[1777407633093,38.57,76351.34,1.3,0.48693,0.00014,29.74914]
[1777407642908,38.57,76353.79,1.3,0.48727,0.00014,29.75092]
[1777407643071,38.57,76353.79,1.3,0.48727,0.00014,29.75092]
[1777407643110,38.57,76353.79,1.3,0.48727,0.00014,29.75092]
[1777407644169,38.57,76353.79,1.3,0.48727,0.00014,29.75092]
[1777407648600,38.57,76363.01,1.3,0.48855,0.00014,29.75741]
[1777407658023,38.57,76362.63,1.3,0.4885,0.00014,29.75714]
[1777407663706,38.57,76363.71,1.3,0.48865,0.00014,29.75789]
[1777407668741,38.57,76363.73,1.3,0.48865,0.00014,29.7579]
[1777407675790,38.57,76363.69,1.3,0.48864,0.00014,29.75787]
[1777407681833,38.57,76363.76,1.3,0.48865,0.00014,29.75792]
[1777407686866,38.57,76363.12,1.3,0.48857,0.00014,29.75748]
[1777407691905,38.57,76365.06,1.3,0.48883,0.00014,29.75584]
[1777407696940,38.57,76364.0,1.3,0.48869,0.00014,29.75512]
[1777407701977,38.57,76364.66,1.3,0.48878,0.00014,29.75557]
[1777407706391,38.57,76364.81,1.3,0.4888,0.00014,29.75567]
[1777407709306,38.57,76372.08,1.3,0.4898,0.00014,29.76052]
[1777407718088,38.57,76373.51,1.3,0.49,0.00014,29.76145]
[1777407721333,38.57,76372.24,1.3,0.48982,0.00014,29.76062]
[1777407721819,38.57,76372.24,1.3,0.48982,0.00014,29.76062]
[1777407722067,38.57,76372.24,1.3,0.48982,0.00014,29.76062]
[1777407722100,38.57,76372.24,1.3,0.48982,0.00014,29.76062]
[1777407722117,38.57,76360.76,1.3,0.48823,0.00014,29.75288]
[1777407727152,38.57,76360.3,1.3,0.48817,0.00014,29.75256]
[1777407732187,38.57,76359.53,1.3,0.48806,0.00014,29.75203]
[1777407737221,38.57,76360.65,1.3,0.48822,0.00014,29.75281]
[1777407742257,38.57,76361.55,1.3,0.48835,0.00014,29.75343]
[1777407742316,38.57,76361.55,1.3,0.48835,0.00014,29.75343]
[1777407743264,38.57,76373.28,1.3,0.48997,0.00014,29.7613]
[1777407748299,38.57,76375.76,1.3,0.49031,0.00014,29.7629]
[1777407753655,38.57,76376.35,1.3,0.49039,0.00014,29.7603]
[1777407754260,38.57,76376.35,1.3,0.49039,0.00014,29.7603]
[1777407759376,38.57,76377.25,1.3,0.49052,0.00014,29.76088]
[1777407760818,38.57,76377.25,1.3,0.49052,0.00014,29.76088]
[1777407761652,38.57,76377.48,1.3,0.49055,0.00014,29.76102]
[1777407767433,38.57,76380.15,1.3,0.49092,0.00014,29.7627]
[1777407770786,38.56,76379.51,1.3,0.49083,0.00014,29.7623]
[1777407775819,38.56,76379.56,1.3,0.49083,0.00014,29.76233]
[1777407781532,38.56,76378.45,1.3,0.49068,0.00014,29.76163]
[1777407786566,38.56,76378.24,1.3,0.49065,0.00014,29.76149]
[1777407791602,38.56,76378.28,1.3,0.49065,0.00014,29.76152]
[1777407796637,38.56,76379.62,1.3,0.49084,0.00014,29.76236]
[1777407799300,38.56,76379.66,1.3,0.49084,0.00014,29.76238]
[1777407808721,38.55,76379.18,1.3,0.49077,0.00014,29.76208]
[1777407813756,38.55,76378.98,1.3,0.49074,0.00014,29.75898]
[1777407820805,38.55,76378.75,1.3,0.49071,0.00014,29.75883]
[1777407821668,38.55,76378.75,1.3,0.49071,0.00014,29.75883]
[1777407821713,38.55,76378.75,1.3,0.49071,0.00014,29.75883]
[1777407821850,38.55,76378.75,1.3,0.49071,0.00014,29.75883]
[1777407822836,38.55,76374.94,1.3,0.49018,0.00014,29.7564]
[1777407822844,38.55,76361.39,1.3,0.4883,0.00014,29.74734]
[1777407827879,38.55,76356.51,1.3,0.48763,0.00014,29.74392]
[1777407832914,38.55,76356.54,1.3,0.48763,0.00014,29.74395]
[1777407836263,38.55,76356.24,1.3,0.48759,0.00014,29.74374]
[1777407839510,38.55,76356.09,1.3,0.48757,0.00014,29.74363]
[1777407839789,38.55,76356.09,1.3,0.48757,0.00014,29.74363]
[1777407841024,38.56,76356.09,1.3,0.48757,0.00014,29.74363]
[1777407848019,38.56,76356.31,1.3,0.4876,0.00014,29.7438]
[1777407850403,38.56,76356.32,1.3,0.48761,0.00014,29.7438]
[1777407851040,38.56,76356.1,1.3,0.48758,0.00014,29.74365]
[1777407852372,38.56,76356.1,1.3,0.48758,0.00014,29.74365]
[1777407858089,38.56,76353.16,1.3,0.48717,0.00014,29.74154]
[1777407863124,38.56,76354.05,1.3,0.4873,0.00014,29.74219]
[1777407868159,38.57,76354.74,1.3,0.48739,0.00014,29.74269]
[1777407871718,38.57,76354.75,1.3,0.48739,0.00014,29.73972]
[1777407872187,38.57,76358.73,1.3,0.48794,0.00014,29.74255]
[1777407872890,38.57,76358.73,1.3,0.48794,0.00014,29.74255]
[1777407878357,38.57,76361.87,1.3,0.48838,0.00014,29.74474]
[1777407882669,38.57,76362.74,1.3,0.4885,0.00014,29.74534]
[1777407891320,38.57,76362.8,1.3,0.48851,0.00014,29.74538]
[1777407896355,38.57,76362.88,1.3,0.48852,0.00014,29.74544]
[1777407901424,38.57,76361.71,1.3,0.48836,0.00014,29.74463]
[1777407901637,38.57,76361.71,1.3,0.48836,0.00014,29.74463]
[1777407902661,38.57,76360.76,1.3,0.48823,0.00014,29.74398]
[1777407905365,38.58,76361.47,1.3,0.48833,0.00014,29.74447]
[1777407909211,38.58,76361.52,1.3,0.48834,0.00014,29.7445]
[1777407909217,38.58,76361.52,1.3,0.48834,0.00014,29.7445]
[1777407909223,38.58,76361.52,1.3,0.48834,0.00014,29.7445]
[1777407909226,38.58,76361.52,1.3,0.48834,0.00014,29.7445]
[1777407909930,38.58,76361.52,1.3,0.48834,0.00014,29.7445]
[1777407909937,38.58,76361.52,1.3,0.48834,0.00014,29.7445]
[1777407913518,38.58,76361.66,1.3,0.48836,0.00014,29.7446]
[1777407913642,38.58,76361.66,1.3,0.48836,0.00014,29.7446]
[1777407915025,38.58,76361.66,1.3,0.48836,0.00014,29.7446]
[1777407915667,38.58,76361.66,1.3,0.48836,0.00014,29.7446]
[1777407915748,38.58,76361.65,1.3,0.48836,0.00014,29.7446]
[1777407920556,38.58,76355.36,1.3,0.48748,0.00014,29.74018]
[1777407925592,38.58,76355.44,1.3,0.4875,0.00014,29.74024]
[1777407930628,38.58,76355.23,1.3,0.48747,0.00014,29.74009]
[1777407935663,38.58,76355.32,1.3,0.48748,0.00014,29.73718]
[1777407939853,38.58,76357.23,1.3,0.48774,0.00014,29.73854]
[1777407940018,38.58,76357.23,1.3,0.48774,0.00014,29.73854]
[1777407940075,38.58,76357.24,1.3,0.48774,0.00014,29.73855]
[1777407941181,38.58,76357.24,1.3,0.48774,0.00014,29.73855]
[1777407941241,38.58,76365.56,1.3,0.4889,0.00014,29.74431]
[1777407942069,38.58,76365.56,1.3,0.4889,0.00014,29.74431]
[1777407942130,38.58,76365.56,1.3,0.4889,0.00014,29.74431]
[1777407942182,38.58,76365.56,1.3,0.4889,0.00014,29.74431]
[1777407942198,38.58,76365.56,1.3,0.4889,0.00014,29.74431]
[1777407942220,38.58,76365.56,1.3,0.4889,0.00014,29.74431]
[1777407942266,38.58,76372.22,1.3,0.48982,0.00014,29.74874]
[1777407942559,38.58,76372.22,1.3,0.48982,0.00014,29.74874]
[1777407942575,38.58,76372.22,1.3,0.48982,0.00014,29.74874]
[1777407942995,38.58,76372.22,1.3,0.48982,0.00014,29.74874]
[1777407943111,38.58,76372.22,1.3,0.48982,0.00014,29.74874]
[1777407943182,38.58,76372.22,1.3,0.48982,0.00014,29.74874]
[1777407943316,38.58,76391.78,1.3,0.49253,0.00014,29.76083]
[1777407945435,38.58,76390.12,1.3,0.4923,0.00014,29.75986]
[1777407945439,38.58,76390.12,1.3,0.4923,0.00014,29.75986]
[1777407945474,38.58,76390.37,1.3,0.49233,0.00014,29.76]
[1777407947139,38.58,76390.57,1.3,0.49236,0.00014,29.76012]
[1777407952784,38.59,76389.76,1.3,0.49225,0.00014,29.75965]
[1777407957820,38.59,76390.41,1.3,0.49234,0.00014,29.76003]
[1777407959584,38.59,76391.4,1.3,0.49248,0.00014,29.76062]
[1777407959599,38.59,76391.4,1.3,0.49248,0.00014,29.76062]
[1777407959833,38.59,76387.29,1.3,0.49191,0.00014,29.75818]
[1777407962280,38.59,76385.22,1.3,0.49163,0.00014,29.75693]
[1777407964181,38.59,76385.31,1.3,0.49164,0.00014,29.75699]
[1777407969904,38.58,76383.83,1.3,0.49143,0.00014,29.75608]
[1777407974102,38.58,76383.7,1.3,0.49141,0.00014,29.756]
[1777407974818,38.58,76383.79,1.3,0.49142,0.00014,29.75606]
[1777407979974,38.58,76379.35,1.3,0.49081,0.00014,29.7533]
[1777407982995,38.58,76385.92,1.3,0.49172,0.00014,29.75735]
[1777407988030,38.58,76385.56,1.3,0.49166,0.00014,29.75713]
[1777407990607,38.58,76385.21,1.3,0.49162,0.00014,29.75692]
[1777407994194,38.57,76384.86,1.3,0.49156,0.00014,29.75373]
[1777408000114,38.57,76384.44,1.3,0.4915,0.00014,29.75347]
[1777408002532,38.57,76383.71,1.3,0.4914,0.00014,29.75302]
[1777408009315,38.57,76383.32,1.3,0.49135,0.00014,29.75278]
[1777408017232,38.56,76384.44,1.3,0.4915,0.00014,29.75346]
[1777408022268,38.56,76383.29,1.3,0.49134,0.00014,29.75276]
[1777408024198,38.56,76385.49,1.3,0.49164,0.00014,29.7541]
[1777408029317,38.56,76385.31,1.3,0.49162,0.00014,29.75399]
[1777408032535,38.56,76382.85,1.3,0.49127,0.00014,29.75248]
[1777408035294,38.55,76381.07,1.3,0.49103,0.00014,29.75138]
[1777408037181,38.55,76377.45,1.3,0.49052,0.00014,29.7491]
[1777408038159,38.55,76374.12,1.3,0.49006,0.00014,29.74697]
[1777408040045,38.55,76367.23,1.3,0.48911,0.00014,29.74242]
[1777408044249,38.55,76366.21,1.3,0.48897,0.00014,29.74174]
[1777408044654,38.55,76360.49,1.3,0.48817,0.00014,29.73781]
[1777408050031,38.56,76356.97,1.3,0.48769,0.00014,29.73535]
[1777408050089,38.56,76356.97,1.3,0.48769,0.00014,29.73535]
[1777408050133,38.56,76356.97,1.3,0.48769,0.00014,29.73535]
[1777408055499,38.56,76356.15,1.3,0.48757,0.00014,29.73179]
[1777408059551,38.56,76356.22,1.3,0.48758,0.00014,29.73185]
[1777408059564,38.56,76356.22,1.3,0.48758,0.00014,29.73185]
[1777408061774,38.56,76354.57,1.3,0.48735,0.00014,29.73067]
[1777408067583,38.56,76349.75,1.3,0.48669,0.00014,29.72718]
[1777408072618,38.57,76350.06,1.3,0.48673,0.00014,29.72741]
[1777408075473,38.57,76350.44,1.3,0.48679,0.00014,29.72769]
[1777408080914,38.57,76348.73,1.3,0.48655,0.00014,29.72644]
[1777408087724,38.58,76352.32,1.3,0.48705,0.00014,29.72907]
[1777408092759,38.58,76352.36,1.3,0.48706,0.00014,29.7291]
[1777408097794,38.58,76359.45,1.3,0.48804,0.00014,29.73415]
[1777408099388,38.58,76359.45,1.3,0.48804,0.00014,29.73415]
[1777408099461,38.58,76359.83,1.3,0.4881,0.00014,29.73442]
[1777408101028,38.58,76361.13,1.3,0.48828,0.00014,29.73532]
[1777408103019,38.58,76361.02,1.3,0.48826,0.00014,29.73525]
[1777408108871,38.58,76361.1,1.3,0.48827,0.00014,29.73531]
[1777408113905,38.58,76361.65,1.3,0.48835,0.00014,29.73272]
[1777408115249,38.58,76361.65,1.3,0.48835,0.00014,29.73272]
[1777408115349,38.59,76361.8,1.3,0.48837,0.00014,29.73282]
[1777408120954,38.59,76361.35,1.3,0.48831,0.00014,29.73251]
[1777408125990,38.59,76360.33,1.3,0.48817,0.00014,29.73181]
[1777408132032,38.59,76360.49,1.3,0.48819,0.00014,29.73192]
[1777408137067,38.59,76361.07,1.3,0.48827,0.00014,29.73232]
[1777408142102,38.59,76361.32,1.3,0.48831,0.00014,29.7325]
[1777408147137,38.59,76361.46,1.3,0.48833,0.00014,29.7326]
[1777408152172,38.59,76361.15,1.3,0.48828,0.00014,29.73238]
[1777408158214,38.59,76361.47,1.3,0.48833,0.00014,29.73261]
[1777408163249,38.59,76360.74,1.3,0.48823,0.00014,29.7321]
[1777408168285,38.59,76361.01,1.3,0.48827,0.00014,29.73229]
[1777408173319,38.59,76360.74,1.3,0.48823,0.00014,29.72913]
[1777408179362,38.59,76361.27,1.3,0.4883,0.00014,29.7295]
[1777408183842,38.6,76361.53,1.3,0.48834,0.00014,29.72968]
[1777408184397,38.6,76363.56,1.3,0.48862,0.00014,29.73108]
[1777408185521,38.6,76363.56,1.3,0.48862,0.00014,29.73108]
[1777408190034,38.6,76362.74,1.3,0.48851,0.00014,29.73052]
[1777408196486,38.6,76360.21,1.3,0.48816,0.00014,29.72877]
[1777408201521,38.6,76360.54,1.3,0.4882,0.00014,29.729]
[1777408206556,38.6,76361.08,1.3,0.48828,0.00014,29.72938]
[1777408208021,38.6,76361.08,1.3,0.48828,0.00014,29.72938]
[1777408213604,38.61,76360.46,1.3,0.4882,0.00014,29.72895]
[1777408218640,38.61,76361.27,1.3,0.48831,0.00014,29.72952]
[1777408219142,38.61,76361.27,1.3,0.48831,0.00014,29.72952]
[1777408219244,38.61,76361.27,1.3,0.48831,0.00014,29.72952]
[1777408226698,38.61,76360.94,1.3,0.48826,0.00014,29.72929]
[1777408234754,38.61,76360.63,1.3,0.48822,0.00014,29.72611]
[1777408239789,38.61,76360.95,1.3,0.48827,0.00014,29.72633]
[1777408243817,38.61,76353.49,1.3,0.48723,0.00014,29.72106]
[1777408245655,38.61,76353.49,1.3,0.48723,0.00014,29.72106]
[1777408251011,38.62,76355.17,1.3,0.48747,0.00014,29.72227]
[1777408251089,38.62,76355.01,1.3,0.48745,0.00014,29.72216]
[1777408252880,38.62,76358.5,1.3,0.48793,0.00014,29.72463]
[1777408256111,38.62,76362.66,1.3,0.48851,0.00014,29.72752]
[1777408260052,38.62,76363.37,1.3,0.48861,0.00014,29.72801]
[1777408260075,38.62,76363.37,1.3,0.48861,0.00014,29.72801]
[1777408260229,38.62,76363.37,1.3,0.48861,0.00014,29.72801]
[1777408260242,38.62,76363.37,1.3,0.48861,0.00014,29.72801]
[1777408262257,38.62,76368.47,1.3,0.48931,0.00014,29.73145]
[1777408262283,38.62,76368.47,1.3,0.48931,0.00014,29.73145]
[1777408267985,38.62,76368.32,1.3,0.48929,0.00014,29.73135]
[1777408273020,38.62,76368.59,1.3,0.48933,0.00014,29.73153]
[1777408273197,38.62,76368.59,1.3,0.48933,0.00014,29.73153]
[1777408273254,38.62,76368.59,1.3,0.48933,0.00014,29.73153]
[1777408273384,38.62,76368.59,1.3,0.48933,0.00014,29.73153]
[1777408274030,38.62,76377.89,1.3,0.49062,0.00014,29.73757]
[1777408279065,38.62,76380.28,1.3,0.49095,0.00014,29.73907]
[1777408284099,38.62,76379.9,1.3,0.49089,0.00014,29.73883]
[1777408289135,38.62,76380.16,1.3,0.49093,0.00014,29.73899]
[1777408299205,38.61,76379.46,1.3,0.49083,0.00014,29.73558]
[1777408303352,38.61,76383.26,1.3,0.49135,0.00014,29.73793]
[1777408307777,38.61,76385.42,1.3,0.49165,0.00014,29.73925]
[1777408315317,38.61,76386.58,1.3,0.49181,0.00014,29.73994]
[1777408320352,38.61,76386.82,1.3,0.49184,0.00014,29.74009]
[1777408325387,38.61,76387.72,1.3,0.49197,0.00014,29.74062]
[1777408326277,38.61,76387.72,1.3,0.49197,0.00014,29.74062]
[1777408326818,38.61,76387.72,1.3,0.49197,0.00014,29.74062]
[1777408330422,38.6,76394.89,1.3,0.49296,0.00014,29.74481]
[1777408336336,38.6,76395.75,1.3,0.49308,0.00014,29.7453]
[1777408344520,38.61,76396.26,1.3,0.49315,0.00014,29.74559]
[1777408350562,38.6,76396.3,1.3,0.49316,0.00014,29.74562]
[1777408354829,38.6,76396.3,1.3,0.49316,0.00014,29.74562]
[1777408356525,38.61,76396.36,1.3,0.49316,0.00014,29.74268]
[1777408359990,38.61,76396.74,1.3,0.49322,0.00014,29.74289]
[1777408359994,38.61,76396.74,1.3,0.49322,0.00014,29.74289]
[1777408360021,38.61,76396.74,1.3,0.49322,0.00014,29.74289]
[1777408360632,38.61,76397.96,1.3,0.49338,0.00014,29.74358]
[1777408361525,38.61,76397.96,1.3,0.49338,0.00014,29.74358]
[1777408367680,38.61,76398.28,1.3,0.49343,0.00014,29.74376]
[1777408372715,38.61,76398.2,1.3,0.49342,0.00014,29.74372]
[1777408377751,38.61,76396.73,1.3,0.49322,0.00014,29.74289]
[1777408380961,38.61,76396.17,1.3,0.49314,0.00014,29.74257]
[1777408381481,38.61,76396.17,1.3,0.49314,0.00014,29.74257]
[1777408388828,38.61,76402.15,1.3,0.49397,0.00014,29.7459]
[1777408390205,38.61,76405.36,1.3,0.49441,0.00014,29.74763]
[1777408390254,38.61,76405.36,1.3,0.49441,0.00014,29.74763]
[1777408395877,38.61,76407.3,1.3,0.49468,0.00014,29.74866]
[1777408398121,38.61,76407.23,1.3,0.49467,0.00014,29.74862]
[1777408399501,38.61,76407.21,1.3,0.49467,0.00014,29.74861]
[1777408406954,38.61,76412.34,1.3,0.49538,0.00014,29.75127]
[1777408412996,38.6,76411.92,1.3,0.49532,0.00014,29.74808]
[1777408418031,38.6,76412.74,1.3,0.49543,0.00014,29.7485]
[1777408423066,38.6,76413.24,1.3,0.4955,0.00014,29.74875]
[1777408428101,38.6,76413.68,1.3,0.49556,0.00014,29.74897]
[1777408437164,38.59,76413.58,1.3,0.49554,0.00014,29.74892]
[1777408442199,38.59,76413.9,1.3,0.49558,0.00014,29.74908]
[1777408448241,38.59,76411.93,1.3,0.49531,0.00014,29.74808]
[1777408453518,38.59,76412.34,1.3,0.49537,0.00014,29.74829]
[1777408453523,38.59,76412.34,1.3,0.49537,0.00014,29.74829]
[1777408453619,38.59,76412.38,1.3,0.49537,0.00014,29.74831]
[1777408459412,38.58,76412.43,1.3,0.49537,0.00014,29.74833]
[1777408460544,38.58,76412.43,1.3,0.49537,0.00014,29.74833]
[1777408461090,38.58,76412.48,1.3,0.49538,0.00014,29.74836]
[1777408461120,38.58,76412.48,1.3,0.49538,0.00014,29.74836]
[1777408462269,38.58,76408.21,1.3,0.49479,0.00014,29.74615]
[1777408465830,38.57,76404.14,1.3,0.49422,0.00014,29.74398]
[1777408466730,38.57,76404.08,1.3,0.49421,0.00014,29.74395]
[1777408466750,38.57,76404.08,1.3,0.49421,0.00014,29.74395]
[1777408466756,38.57,76404.08,1.3,0.49421,0.00014,29.74395]
[1777408467233,38.57,76403.21,1.3,0.49409,0.00014,29.74348]
[1777408467424,38.57,76403.21,1.3,0.49409,0.00014,29.74348]
[1777408467501,38.57,76403.21,1.3,0.49409,0.00014,29.74348]
[1777408467595,38.56,76424.08,1.3,0.49698,0.00014,29.75402]
[1777408468382,38.56,76430.64,1.3,0.49789,0.00014,29.75701]
[1777408473416,38.56,76427.43,1.3,0.49744,0.00014,29.75259]
[1777408480466,38.55,76427.4,1.3,0.49744,0.00014,29.75257]
[1777408484626,38.55,76424.61,1.3,0.49705,0.00014,29.75129]
[1777408487535,38.55,76418.03,1.3,0.49613,0.00014,29.74814]
[1777408490648,38.54,76418.9,1.3,0.49625,0.00014,29.74857]
[1777408490683,38.54,76418.9,1.3,0.49625,0.00014,29.74857]
[1777408490749,38.54,76415.68,1.3,0.49581,0.00014,29.74698]
[1777408496579,38.54,76415.61,1.3,0.49579,0.00014,29.74694]
[1777408499574,38.53,76415.13,1.3,0.49572,0.00014,29.7467]
[1777408501487,38.53,76413.56,1.3,0.4955,0.00014,29.74591]
[1777408513698,38.52,76414.18,1.3,0.49558,0.00014,29.74622]
[1777408521563,38.51,76414.18,1.3,0.49558,0.00014,29.74622]
[1777408521671,38.51,76414.18,1.3,0.49558,0.00014,29.74622]
[1777408522320,38.51,76411.32,1.3,0.49518,0.00014,29.74476]
[1777408524775,38.51,76401.12,1.3,0.49376,0.00014,29.73932]
[1777408526271,38.51,76400.5,1.3,0.49368,0.00014,29.73898]
[1777408531827,38.5,76401.5,1.3,0.49381,0.00014,29.73656]
[1777408536862,38.5,76405.05,1.3,0.4943,0.00014,29.73848]
[1777408537791,38.5,76405.05,1.3,0.4943,0.00014,29.73848]
[1777408538622,38.5,76404.38,1.3,0.49421,0.00014,29.73812]
[1777408538876,38.5,76395.88,1.3,0.49303,0.00014,29.7334]
[1777408543912,38.49,76395.62,1.3,0.49299,0.00014,29.73325]
[1777408548946,38.48,76396.16,1.3,0.49306,0.00014,29.73355]
[1777408550257,38.48,76396.47,1.3,0.4931,0.00014,29.73373]
[1777408558010,38.46,76396.72,1.3,0.49312,0.00014,29.73386]
[1777408563848,38.45,76395.92,1.3,0.49301,0.00014,29.7334]
[1777408569087,38.44,76395.69,1.3,0.49297,0.00014,29.73325]
[1777408572817,38.44,76393.34,1.3,0.49264,0.00014,29.7319]
[1777408583185,38.41,76392.75,1.3,0.49254,0.00014,29.73154]
[1777408588219,38.41,76392.84,1.3,0.49255,0.00014,29.73158]
[1777408593255,38.4,76392.39,1.3,0.49248,0.00014,29.72834]
[1777408598289,38.39,76392.5,1.3,0.49249,0.00014,29.72839]
[1777408600507,38.39,76392.5,1.3,0.49249,0.00014,29.72839]
[1777408604668,38.38,76391.38,1.3,0.49233,0.00014,29.72773]
[1777408610374,38.38,76391.1,1.3,0.49229,0.00014,29.72757]
[1777408615410,38.38,76389.55,1.3,0.49208,0.00014,29.72665]
[1777408620445,38.38,76389.62,1.3,0.49209,0.00014,29.72669]
[1777408625479,38.38,76390.32,1.3,0.49219,0.00014,29.72711]
[1777408630515,38.39,76389.78,1.3,0.49211,0.00014,29.72679]
[1777408635550,38.39,76389.83,1.3,0.49212,0.00014,29.72682]
[1777408640584,38.39,76389.92,1.3,0.49213,0.00014,29.72687]
[1777408645620,38.39,76387.04,1.3,0.49173,0.00014,29.72515]
[1777408650735,38.39,76383.77,1.3,0.49127,0.00014,29.72315]
[1777408655770,38.39,76384.09,1.3,0.49132,0.00014,29.72038]
[1777408660805,38.39,76383.52,1.3,0.49124,0.00014,29.72003]
[1777408665840,38.39,76383.18,1.3,0.49119,0.00014,29.71982]
[1777408673491,38.39,76383.19,1.3,0.4912,0.00014,29.71982]
[1777408674096,38.39,76383.19,1.3,0.4912,0.00014,29.71982]
[1777408680945,38.4,76380.73,1.3,0.49085,0.00014,29.7183]
[1777408683970,38.4,76387.12,1.3,0.49175,0.00014,29.72223]
[1777408689001,38.4,76387.25,1.3,0.49176,0.00014,29.72231]
[1777408691390,38.4,76387.25,1.3,0.49176,0.00014,29.72231]
[1777408697058,38.4,76387.79,1.3,0.49184,0.00014,29.72264]
[1777408702093,38.4,76387.63,1.3,0.49182,0.00014,29.72254]
[1777408709142,38.4,76387.63,1.3,0.49182,0.00014,29.72254]
[1777408714177,38.4,76387.53,1.3,0.4918,0.00014,29.71951]
[1777408719212,38.4,76387.58,1.3,0.49181,0.00014,29.71954]
[1777408726261,38.4,76387.79,1.3,0.49184,0.00014,29.71966]
[1777408729336,38.4,76387.76,1.3,0.49184,0.00014,29.71965]
[1777408730289,38.4,76380.53,1.3,0.49083,0.00014,29.7152]
[1777408731571,38.4,76379.55,1.3,0.49069,0.00014,29.71458]
[1777408737338,38.4,76379.3,1.3,0.49066,0.00014,29.71443]
[1777408740065,38.4,76379.53,1.3,0.49069,0.00014,29.71457]
[1777408745515,38.41,76379.39,1.3,0.49067,0.00014,29.71449]
[1777408745560,38.41,76379.39,1.3,0.49067,0.00014,29.71449]
[1777408747495,38.41,76385.04,1.3,0.49146,0.00014,29.718]
[1777408748185,38.41,76385.04,1.3,0.49146,0.00014,29.718]
[1777408748398,38.41,76384.98,1.3,0.49145,0.00014,29.71796]
[1777408748485,38.41,76384.98,1.3,0.49145,0.00014,29.71796]
[1777408754457,38.41,76385.55,1.3,0.49153,0.00014,29.71831]
[1777408759492,38.41,76381.47,1.3,0.49096,0.00014,29.7158]
[1777408764528,38.41,76381.81,1.3,0.49101,0.00014,29.71601]
[1777408769563,38.41,76384.57,1.3,0.4914,0.00014,29.71772]
[1777408774597,38.41,76384.58,1.3,0.4914,0.00014,29.71475]
[1777408779358,38.41,76384.87,1.3,0.49144,0.00014,29.71493]
[1777408779383,38.41,76384.8,1.3,0.49143,0.00014,29.71488]
[1777408784667,38.41,76389.23,1.3,0.49204,0.00014,29.71756]
[1777408789367,38.41,76389.2,1.3,0.49204,0.00014,29.71754]
[1777408798766,38.41,76389.78,1.3,0.49212,0.00014,29.71789]
[1777408801958,38.41,76389.55,1.3,0.49209,0.00014,29.71775]
[1777408807831,38.42,76392.98,1.3,0.49257,0.00014,29.71977]
[1777408812866,38.42,76392.53,1.3,0.49251,0.00014,29.71951]
[1777408817901,38.42,76392.56,1.3,0.49251,0.00014,29.71953]
[1777408819370,38.42,76392.56,1.3,0.49251,0.00014,29.71953]
[1777408828978,38.42,76393.91,1.3,0.4927,0.00014,29.72032]
[1777408832247,38.42,76393.63,1.3,0.49266,0.00014,29.72016]
[1777408832276,38.42,76393.63,1.3,0.49266,0.00014,29.72016]
[1777408832313,38.42,76393.63,1.3,0.49266,0.00014,29.72016]
[1777408838046,38.42,76391.54,1.3,0.49237,0.00014,29.71596]
[1777408843082,38.43,76391.54,1.3,0.49237,0.00014,29.71596]
[1777408848117,38.43,76391.78,1.3,0.49241,0.00014,29.71611]
[1777408853151,38.43,76391.86,1.3,0.49242,0.00014,29.71615]
[1777408858543,38.43,76391.77,1.3,0.49241,0.00014,29.7161]
[1777408858548,38.43,76391.77,1.3,0.49241,0.00014,29.7161]
[1777408858910,38.43,76391.77,1.3,0.49241,0.00014,29.7161]
[1777408858924,38.43,76391.77,1.3,0.49241,0.00014,29.7161]
[1777408859176,38.43,76391.77,1.3,0.49241,0.00014,29.7161]
[1777408859698,38.43,76397.44,1.3,0.4932,0.00014,29.71937]
[1777408860201,38.43,76406.22,1.3,0.49442,0.00014,29.7242]
[1777408865235,38.43,76408.38,1.3,0.49472,0.00014,29.72535]
[1777408865302,38.43,76408.38,1.3,0.49472,0.00014,29.72535]
[1777408865315,38.43,76408.38,1.3,0.49472,0.00014,29.72535]
[1777408865349,38.43,76408.38,1.3,0.49472,0.00014,29.72535]
[1777408866247,38.43,76415.81,1.3,0.49576,0.00014,29.72916]
[1777408866480,38.43,76415.81,1.3,0.49576,0.00014,29.72916]
[1777408872289,38.44,76416.29,1.3,0.49582,0.00014,29.7294]
[1777408877326,38.44,76417.1,1.3,0.49594,0.00014,29.7298]
[1777408882362,38.44,76416.89,1.3,0.49591,0.00014,29.7297]
[1777408887396,38.44,76416.81,1.3,0.4959,0.00014,29.72966]
[1777408893439,38.44,76417.4,1.3,0.49598,0.00014,29.72698]
[1777408898474,38.44,76417.32,1.3,0.49597,0.00014,29.72694]
[1777408903510,38.44,76416.82,1.3,0.4959,0.00014,29.72669]
[1777408908545,38.45,76417.28,1.3,0.49597,0.00014,29.72692]
[1777408915501,38.45,76417.13,1.3,0.49595,0.00014,29.72684]
[1777408920395,38.45,76419.68,1.3,0.4963,0.00014,29.72809]
[1777408925664,38.45,76424.16,1.3,0.49693,0.00014,29.73023]
[1777408930699,38.45,76422.27,1.3,0.49666,0.00014,29.72934]
[1777408931726,38.45,76422.27,1.3,0.49666,0.00014,29.72934]
[1777408937750,38.45,76420.71,1.3,0.49645,0.00014,29.72859]
[1777408942782,38.45,76421.67,1.3,0.49658,0.00014,29.72905]
[1777408947829,38.45,76421.73,1.3,0.49659,0.00014,29.72908]
[1777408953859,38.46,76419.51,1.3,0.49628,0.00014,29.72504]
[1777408958895,38.46,76418.45,1.3,0.49613,0.00014,29.72452]
[1777408963899,38.46,76419.7,1.3,0.49631,0.00014,29.72513]
[1777408969248,38.46,76422.44,1.3,0.49669,0.00014,29.72645]
[1777408973536,38.46,76420.93,1.3,0.49648,0.00014,29.72573]
[1777408981059,38.46,76414.05,1.3,0.49552,0.00014,29.72233]
[1777408981731,38.46,76414.05,1.3,0.49552,0.00014,29.72233]
[1777408981755,38.46,76414.05,1.3,0.49552,0.00014,29.72233]
[1777408982066,38.46,76411.6,1.3,0.49518,0.00014,29.72109]
[1777408987100,38.46,76413.24,1.3,0.49541,0.00014,29.72192]
[1777408990687,38.46,76412.62,1.3,0.49532,0.00014,29.72161]
[1777408992896,38.45,76412.9,1.3,0.49536,0.00014,29.72175]
[1777408996921,38.45,76412.29,1.3,0.49527,0.00014,29.72143]
[1777409001271,38.45,76411.27,1.3,0.49513,0.00014,29.72091]
[1777409007242,38.44,76409.57,1.3,0.49489,0.00014,29.72002]
[1777409012277,38.44,76410.34,1.3,0.49499,0.00014,29.71745]
[1777409017312,38.43,76411.14,1.3,0.4951,0.00014,29.71786]
[1777409022347,38.43,76411.24,1.3,0.49511,0.00014,29.71791]
[1777409026685,38.43,76410.91,1.3,0.49507,0.00014,29.71774]
[1777409032419,38.42,76404.78,1.3,0.49421,0.00014,29.7145]
[1777409037454,38.42,76405.01,1.3,0.49424,0.00014,29.71462]
[1777409042489,38.42,76414.11,1.3,0.49551,0.00014,29.71937]
[1777409047524,38.41,76413.56,1.3,0.49543,0.00014,29.71909]
[1777409052558,38.41,76414.82,1.3,0.4956,0.00014,29.71973]
[1777409053917,38.41,76416.03,1.3,0.49577,0.00014,29.72033]
[1777409053933,38.41,76416.03,1.3,0.49577,0.00014,29.72033]
[1777409054573,38.41,76419.96,1.3,0.49632,0.00014,29.72226]
[1777409059608,38.41,76421.74,1.3,0.49657,0.00014,29.72312]
[1777409064643,38.41,76422.25,1.3,0.49664,0.00014,29.72337]
[1777409072248,38.41,76422.76,1.3,0.49671,0.00014,29.72361]
[1777409075056,38.41,76422.66,1.3,0.49669,0.00014,29.72059]
[1777409079748,38.41,76416.32,1.3,0.49581,0.00014,29.7175]
[1777409084783,38.42,76417.12,1.3,0.49592,0.00014,29.7179]
[1777409089818,38.42,76415.36,1.3,0.49568,0.00014,29.71702]
[1777409095068,38.42,76415.88,1.3,0.49575,0.00014,29.71729]
[1777409100895,38.43,76415.95,1.3,0.49576,0.00014,29.71732]
[1777409106194,38.43,76415.92,1.3,0.49576,0.00014,29.71731]
[1777409106723,38.43,76415.92,1.3,0.49576,0.00014,29.71731]
[1777409110102,38.43,76423.36,1.3,0.4968,0.00014,29.72092]
[1777409121035,38.43,76426.53,1.3,0.49724,0.00014,29.7224]
[1777409129091,38.43,76427.84,1.3,0.49743,0.00014,29.723]
[1777409134126,38.43,76428.3,1.3,0.49749,0.00014,29.72024]
[1777409140168,38.43,76428.26,1.3,0.49748,0.00014,29.72022]
[1777409146468,38.44,76428.09,1.3,0.49746,0.00014,29.72014]
[1777409151748,38.44,76428.07,1.3,0.49746,0.00014,29.72013]
[1777409157287,38.44,76432.89,1.3,0.49813,0.00014,29.72228]
[1777409162322,38.44,76432.7,1.3,0.4981,0.00014,29.7222]
[1777409166177,38.44,76433.07,1.3,0.49815,0.00014,29.72236]
[1777409171385,38.44,76433.19,1.3,0.49817,0.00014,29.72241]
[1777409176422,38.43,76433.27,1.3,0.49818,0.00014,29.72245]
[1777409181457,38.43,76431.86,1.3,0.49798,0.00014,29.72183]
[1777409183015,38.43,76431.86,1.3,0.49798,0.00014,29.72183]
[1777409183018,38.43,76431.86,1.3,0.49798,0.00014,29.72183]
[1777409183471,38.43,76416.62,1.3,0.49586,0.00014,29.71468]
[1777409185486,38.43,76414.74,1.3,0.4956,0.00014,29.71374]
[1777409187287,38.43,76414.5,1.3,0.49557,0.00014,29.71362]
[1777409188393,38.43,76411.36,1.3,0.49513,0.00014,29.71202]
[1777409188400,38.43,76411.36,1.3,0.49513,0.00014,29.71202]
[1777409188507,38.44,76411.24,1.3,0.49511,0.00014,29.71196]
[1777409190448,38.43,76410.89,1.3,0.49506,0.00014,29.71178]
[1777409192521,38.43,76410.27,1.3,0.49497,0.00014,29.70848]
[1777409192535,38.43,76410.2,1.3,0.49496,0.00014,29.70844]
[1777409198577,38.43,76411.96,1.3,0.49521,0.00014,29.70935]
[1777409203612,38.43,76413.68,1.3,0.49545,0.00014,29.71023]
[1777409208647,38.43,76413.71,1.3,0.49545,0.00014,29.71024]
[1777409213682,38.43,76414.51,1.3,0.49556,0.00014,29.71065]
[1777409218718,38.43,76413.91,1.3,0.49548,0.00014,29.71034]
[1777409223753,38.43,76414.36,1.3,0.49554,0.00014,29.71057]
[1777409228788,38.42,76414.05,1.3,0.4955,0.00014,29.71041]
[1777409233823,38.42,76414.51,1.3,0.49556,0.00014,29.71065]
[1777409238859,38.42,76414.7,1.3,0.49558,0.00014,29.71074]
[1777409243894,38.42,76414.8,1.3,0.4956,0.00014,29.71079]
[1777409248929,38.42,76415.34,1.3,0.49567,0.00014,29.71106]
[1777409255977,38.42,76415.89,1.3,0.49575,0.00014,29.70836]
[1777409258526,38.42,76417.6,1.3,0.49598,0.00014,29.70921]
[1777409260013,38.42,76429.16,1.3,0.4976,0.00014,29.71467]
[1777409265161,38.41,76431.17,1.3,0.49787,0.00014,29.71557]
[1777409270698,38.41,76430.45,1.3,0.49777,0.00014,29.71525]
[1777409276121,38.4,76431.01,1.3,0.49785,0.00014,29.71549]
[1777409281156,38.4,76430.63,1.3,0.49779,0.00014,29.71532]
[1777409287198,38.39,76431.63,1.3,0.49793,0.00014,29.71577]
[1777409292233,38.39,76432.69,1.3,0.49808,0.00014,29.71623]
[1777409297267,38.39,76432.23,1.3,0.49801,0.00014,29.71603]
[1777409302303,38.38,76433.91,1.3,0.49824,0.00014,29.71677]
[1777409303934,38.38,76433.19,1.3,0.49814,0.00014,29.71645]
[1777409309352,38.38,76433.8,1.3,0.49823,0.00014,29.71672]
[1777409313725,38.37,76434.06,1.3,0.49826,0.00014,29.71385]
[1777409319422,38.37,76434.7,1.3,0.49835,0.00014,29.71413]
[1777409324457,38.36,76435.74,1.3,0.49849,0.00014,29.71458]
[1777409329492,38.36,76436.49,1.3,0.49859,0.00014,29.7149]
[1777409334527,38.36,76437.96,1.3,0.4988,0.00014,29.71552]
[1777409339562,38.35,76437.97,1.3,0.4988,0.00014,29.71552]
[1777409342385,38.35,76437.67,1.3,0.49875,0.00014,29.71539]
[1777409349632,38.34,76435.27,1.3,0.49841,0.00014,29.71437]
[1777409353091,38.34,76435.5,1.3,0.49845,0.00014,29.71447]
[1777409358695,38.34,76435.84,1.3,0.49849,0.00014,29.71462]
[1777409359222,38.34,76435.84,1.3,0.49849,0.00014,29.71462]
[1777409364737,38.33,76436.13,1.3,0.49853,0.00014,29.71474]
[1777409369772,38.33,76436.09,1.3,0.49852,0.00014,29.71472]
[1777409374806,38.32,76434.71,1.3,0.49833,0.00014,29.71115]
[1777409379842,38.32,76435.62,1.3,0.49845,0.00014,29.71154]
[1777409381730,38.32,76437.58,1.3,0.49873,0.00014,29.71238]
[1777409381889,38.32,76437.58,1.3,0.49873,0.00014,29.71238]
[1777409382820,38.32,76439.14,1.3,0.49894,0.00014,29.71303]
[1777409382863,38.32,76444.33,1.3,0.49967,0.00014,29.71514]
[1777409385011,38.32,76444.41,1.3,0.49968,0.00014,29.71517]
[1777409386891,38.32,76444.34,1.3,0.49967,0.00014,29.71514]
[1777409391926,38.32,76445.28,1.3,0.4998,0.00014,29.71552]
[1777409396961,38.32,76445.23,1.3,0.49979,0.00014,29.7155]
[1777409402934,38.32,76445.16,1.3,0.49979,0.00014,29.71547]
[1777409402986,38.32,76445.47,1.3,0.49983,0.00014,29.71559]
[1777409403088,38.32,76445.47,1.3,0.49983,0.00014,29.71559]
[1777409403148,38.32,76445.47,1.3,0.49983,0.00014,29.71559]
[1777409403352,38.32,76445.47,1.3,0.49983,0.00014,29.71559]
[1777409403435,38.32,76448.72,1.3,0.50028,0.00014,29.71685]
[1777409409050,38.32,76453.9,1.3,0.50101,0.00014,29.71878]
[1777409415093,38.32,76453.1,1.3,0.5009,0.00014,29.71848]
[1777409420128,38.33,76452.59,1.3,0.50083,0.00014,29.7183]
[1777409425163,38.33,76452.66,1.3,0.50084,0.00014,29.71832]
[1777409433219,38.33,76452.83,1.3,0.50086,0.00014,29.71541]
[1777409436075,38.33,76452.55,1.3,0.50082,0.00014,29.71531]
[1777409441276,38.33,76449.97,1.3,0.50046,0.00014,29.71435]
[1777409448424,38.33,76450.99,1.3,0.5006,0.00014,29.71473]
[1777409454368,38.33,76451.69,1.3,0.5007,0.00014,29.71499]
[1777409459509,38.33,76452.09,1.3,0.50076,0.00014,29.71514]
[1777409465448,38.34,76452.14,1.3,0.50077,0.00014,29.71515]
[1777409470483,38.34,76452.28,1.3,0.50079,0.00014,29.71521]
[1777409475517,38.34,76452.73,1.3,0.50085,0.00014,29.71537]
[1777409480552,38.35,76452.89,1.3,0.50087,0.00014,29.71543]
[1777409485588,38.35,76447.33,1.3,0.5001,0.00014,29.71334]
[1777409490623,38.35,76449.78,1.3,0.50044,0.00014,29.71427]
[1777409495658,38.35,76451.05,1.3,0.50062,0.00014,29.71177]
[1777409500694,38.36,76450.93,1.3,0.5006,0.00014,29.71173]
[1777409503805,38.36,76450.9,1.3,0.5006,0.00014,29.71172]
[1777409510764,38.36,76451.18,1.3,0.50064,0.00014,29.71182]
[1777409515798,38.36,76451.16,1.3,0.50064,0.00014,29.71181]
[1777409523855,38.36,76451.73,1.3,0.50072,0.00014,29.71202]
[1777409528890,38.36,76452.1,1.3,0.50077,0.00014,29.71216]
[1777409533924,38.36,76457.85,1.3,0.50157,0.00014,29.71422]
[1777409538959,38.36,76458.26,1.3,0.50163,0.00014,29.71436]
[1777409543995,38.36,76458.42,1.3,0.50165,0.00014,29.71442]
[1777409549030,38.36,76455.21,1.3,0.5012,0.00014,29.71329]
[1777409554065,38.36,76455.0,1.3,0.50117,0.00014,29.71024]
[1777409559100,38.36,76452.53,1.3,0.50082,0.00014,29.70934]
[1777409562006,38.36,76452.81,1.3,0.50086,0.00014,29.70944]
[1777409567156,38.36,76451.56,1.3,0.50069,0.00014,29.70898]
[1777409572192,38.36,76452.05,1.3,0.50076,0.00014,29.70916]
[1777409577227,38.35,76452.02,1.3,0.50075,0.00014,29.70915]
[1777409582265,38.35,76452.82,1.3,0.50086,0.00014,29.70945]
[1777409591327,38.35,76453.09,1.3,0.5009,0.00014,29.70955]
[1777409596363,38.35,76456.37,1.3,0.50136,0.00014,29.71072]
[1777409603411,38.35,76456.92,1.3,0.50144,0.00014,29.71092]
[1777409610461,38.35,76457.25,1.3,0.50148,0.00014,29.71103]
[1777409615496,38.34,76457.12,1.3,0.50146,0.00014,29.70801]
[1777409619524,38.34,76449.42,1.3,0.50038,0.00014,29.7052]
[1777409624559,38.34,76450.4,1.3,0.50052,0.00014,29.70557]
[1777409630602,38.34,76452.58,1.3,0.50083,0.00014,29.70638]
[1777409635636,38.34,76451.16,1.3,0.50063,0.00014,29.70586]
[1777409640671,38.34,76452.11,1.3,0.50076,0.00014,29.70621]
[1777409645706,38.34,76452.3,1.3,0.50079,0.00014,29.70628]
[1777409650741,38.34,76452.46,1.3,0.50081,0.00014,29.70634]
[1777409655776,38.34,76454.9,1.3,0.50115,0.00014,29.70722]
[1777409660811,38.34,76453.37,1.3,0.50093,0.00014,29.70667]
[1777409665846,38.34,76453.81,1.3,0.50099,0.00014,29.70683]
[1777409670882,38.33,76454.46,1.3,0.50109,0.00014,29.70706]
[1777409675917,38.33,76454.65,1.3,0.50111,0.00014,29.70415]
[1777409681199,38.33,76454.29,1.3,0.50106,0.00014,29.70402]
[1777409686994,38.33,76450.08,1.3,0.50047,0.00014,29.70247]
[1777409687632,38.33,76450.08,1.3,0.50047,0.00014,29.70247]
[1777409688581,38.33,76449.73,1.3,0.50042,0.00014,29.70234]
[1777409688734,38.33,76449.73,1.3,0.50042,0.00014,29.70234]
[1777409688838,38.33,76449.73,1.3,0.50042,0.00014,29.70234]
[1777409689479,38.33,76448.81,1.3,0.50029,0.00014,29.70199]
[1777409689834,38.33,76448.81,1.3,0.50029,0.00014,29.70199]
[1777409699078,38.33,76448.38,1.3,0.50023,0.00014,29.70183]
[1777409704117,38.33,76448.16,1.3,0.5002,0.00014,29.70174]
[1777409709152,38.33,76447.6,1.3,0.50012,0.00014,29.70153]
[1777409714187,38.33,76447.35,1.3,0.50009,0.00014,29.70143]
[1777409720229,38.33,76447.42,1.3,0.5001,0.00014,29.70146]
[1777409728177,38.33,76447.34,1.3,0.50009,0.00014,29.70143]
[1777409729083,38.33,76446.86,1.3,0.50002,0.00014,29.70124]
[1777409729184,38.33,76446.86,1.3,0.50002,0.00014,29.70124]
[1777409730093,38.32,76442.93,1.3,0.49947,0.00014,29.69969]
[1777409735334,38.32,76441.62,1.3,0.49928,0.00014,29.69618]
[1777409740369,38.32,76441.99,1.3,0.49933,0.00014,29.69633]
[1777409742310,38.32,76441.99,1.3,0.49933,0.00014,29.69633]
[1777409743390,38.33,76451.0,1.3,0.5006,0.00014,29.69984]
[1777409748425,38.33,76452.78,1.3,0.50085,0.00014,29.7005]
[1777409753460,38.33,76454.24,1.3,0.50105,0.00014,29.70103]
[1777409758494,38.33,76454.69,1.3,0.50111,0.00014,29.70119]
[1777409763530,38.34,76455.2,1.3,0.50119,0.00014,29.70137]
[1777409765176,38.34,76455.2,1.3,0.50119,0.00014,29.70137]
[1777409770578,38.33,76454.75,1.3,0.50112,0.00014,29.70121]
[1777409776621,38.33,76454.97,1.3,0.50115,0.00014,29.70129]
[1777409780422,38.33,76455.14,1.3,0.50118,0.00014,29.70135]
[1777409787698,38.33,76455.21,1.3,0.50119,0.00014,29.70138]
[1777409792733,38.34,76456.27,1.3,0.50133,0.00014,29.69877]
[1777409797768,38.34,76456.06,1.3,0.50131,0.00014,29.6987]
[1777409803810,38.34,76455.85,1.3,0.50128,0.00014,29.69862]
[1777409809852,38.34,76456.0,1.3,0.5013,0.00014,29.69868]
[1777409815894,38.34,76456.08,1.3,0.50131,0.00014,29.69871]
[1777409820929,38.35,76456.2,1.3,0.50133,0.00014,29.69875]
[1777409825964,38.35,76455.84,1.3,0.50128,0.00014,29.69862]
[1777409832017,38.35,76455.93,1.3,0.50129,0.00014,29.69865]
[1777409835644,38.35,76456.01,1.3,0.5013,0.00014,29.69868]
[1777409841080,38.35,76455.93,1.3,0.50129,0.00014,29.69865]
[1777409844832,38.35,76456.17,1.3,0.50133,0.00014,29.69874]
[1777409844971,38.35,76456.17,1.3,0.50133,0.00014,29.69874]
[1777409845320,38.35,76456.17,1.3,0.50133,0.00014,29.69874]
[1777409850335,38.36,76454.01,1.3,0.50103,0.00014,29.69796]
[1777409855879,38.35,76454.1,1.3,0.50104,0.00014,29.69502]
[1777409863236,38.35,76456.49,1.3,0.50137,0.00014,29.69587]
[1777409868271,38.35,76455.35,1.3,0.50121,0.00014,29.69547]
[1777409873306,38.34,76455.68,1.3,0.50125,0.00014,29.69558]
[1777409878344,38.34,76455.72,1.3,0.50126,0.00014,29.6956]
[1777409883379,38.34,76455.69,1.3,0.50125,0.00014,29.69559]
[1777409887274,38.34,76455.69,1.3,0.50125,0.00014,29.69559]
[1777409887312,38.34,76455.69,1.3,0.50125,0.00014,29.69559]
[1777409887364,38.34,76455.69,1.3,0.50125,0.00014,29.69559]
[1777409892634,38.33,76454.01,1.3,0.50102,0.00014,29.69498]
[1777409893092,38.33,76454.01,1.3,0.50102,0.00014,29.69498]
[1777409899491,38.33,76452.75,1.3,0.50084,0.00014,29.69453]
[1777409903713,38.32,76453.03,1.3,0.50088,0.00014,29.69463]
[1777409909561,38.32,76452.9,1.3,0.50086,0.00014,29.69458]
[1777409916042,38.32,76453.85,1.3,0.50099,0.00014,29.69195]
[1777409916335,38.32,76453.85,1.3,0.50099,0.00014,29.69195]
[1777409921645,38.31,76457.66,1.3,0.50152,0.00014,29.6933]
[1777409926680,38.31,76457.76,1.3,0.50153,0.00014,29.69334]
[1777409930613,38.31,76457.7,1.3,0.50152,0.00014,29.69332]
[1777409930618,38.31,76457.7,1.3,0.50152,0.00014,29.69332]
[1777409930824,38.31,76457.7,1.3,0.50152,0.00014,29.69332]
[1777409930926,38.3,76458.08,1.3,0.50157,0.00014,29.69345]
[1777409931715,38.3,76466.11,1.3,0.5027,0.00014,29.69612]
[1777409933095,38.3,76466.11,1.3,0.5027,0.00014,29.69612]
[1777409936417,38.3,76465.66,1.3,0.50263,0.00014,29.69598]
[1777409937818,38.3,76464.04,1.3,0.50241,0.00014,29.69546]
[1777409945813,38.3,76466.55,1.3,0.50276,0.00014,29.69626]
[1777409950847,38.29,76468.33,1.3,0.503,0.00014,29.69682]
[1777409957358,38.29,76468.89,1.3,0.50308,0.00014,29.69699]
[1777409960249,38.29,76469.03,1.3,0.5031,0.00014,29.69704]
[1777409964670,38.29,76469.03,1.3,0.5031,0.00014,29.69704]
[1777409964877,38.29,76469.03,1.3,0.5031,0.00014,29.69704]
[1777409970216,38.29,76469.21,1.3,0.50313,0.00014,29.69709]
[1777409976116,38.29,76470.49,1.3,0.5033,0.00014,29.6945]
[1777409982065,38.29,76470.17,1.3,0.50326,0.00014,29.6944]
[1777409983819,38.29,76470.36,1.3,0.50329,0.00014,29.69446]
[1777409990122,38.29,76467.55,1.3,0.50289,0.00014,29.6936]
[1777409992801,38.29,76464.08,1.3,0.50241,0.00014,29.69249]
[1777410000193,38.29,76462.41,1.3,0.50217,0.00014,29.69194]
[1777410005228,38.29,76465.79,1.3,0.50265,0.00014,29.69304]
[1777410010299,38.29,76466.47,1.3,0.50274,0.00014,29.69326]
[1777410016304,38.29,76466.69,1.3,0.50277,0.00014,29.69333]
[1777410021342,38.29,76467.47,1.3,0.50288,0.00014,29.69357]
[1777410026377,38.29,76467.25,1.3,0.50285,0.00014,29.6935]
[1777410032419,38.29,76466.21,1.3,0.5027,0.00014,29.69019]
[1777410037454,38.29,76468.33,1.3,0.503,0.00014,29.69086]
[1777410042489,38.29,76469.56,1.3,0.50317,0.00014,29.69124]
[1777410049542,38.29,76469.7,1.3,0.50319,0.00014,29.69128]
[1777410054577,38.29,76468.75,1.3,0.50306,0.00014,29.69099]
[1777410057681,38.29,76471.07,1.3,0.50338,0.00014,29.69169]
[1777410063640,38.29,76471.78,1.3,0.50348,0.00014,29.69191]
[1777410066752,38.29,76471.87,1.3,0.5035,0.00014,29.69193]
[1777410072704,38.29,76472.42,1.3,0.50357,0.00014,29.6921]
[1777410079363,38.29,76472.81,1.3,0.50363,0.00014,29.69221]
[1777410086802,38.29,76473.06,1.3,0.50366,0.00014,29.69228]
[1777410092262,38.29,76472.93,1.3,0.50364,0.00014,29.69225]
[1777410100901,38.29,76473.14,1.3,0.50367,0.00014,29.68933]
[1777410106319,38.29,76473.26,1.3,0.50369,0.00014,29.68936]
[1777410108164,38.29,76474.81,1.3,0.50391,0.00014,29.68981]
[1777410114329,38.29,76470.47,1.3,0.5033,0.00014,29.68853]
[1777410120035,38.29,76470.92,1.3,0.50336,0.00014,29.68867]
[1777410125070,38.29,76474.14,1.3,0.50381,0.00014,29.68962]
[1777410130224,38.29,76474.23,1.3,0.50383,0.00014,29.68964]
[1777410130301,38.29,76474.23,1.3,0.50383,0.00014,29.68964]
[1777410136146,38.29,76476.0,1.3,0.50407,0.00014,29.69015]
[1777410139769,38.29,76476.16,1.3,0.5041,0.00014,29.69019]
[1777410151254,38.28,76476.21,1.3,0.5041,0.00014,29.68723]
[1777410157297,38.28,76475.12,1.3,0.50395,0.00014,29.68692]
[1777410162331,38.28,76475.17,1.3,0.50395,0.00014,29.68693]
[1777410169355,38.28,76475.13,1.3,0.50395,0.00014,29.68692]
[1777410175422,38.28,76475.2,1.3,0.50396,0.00014,29.68694]
[1777410180458,38.28,76475.31,1.3,0.50397,0.00014,29.68697]
[1777410191018,38.28,76476.1,1.3,0.50408,0.00014,29.6872]
[1777410199359,38.28,76475.76,1.3,0.50404,0.00014,29.6871]
[1777410205637,38.28,76475.81,1.3,0.50404,0.00014,29.68712]
[1777410213710,38.28,76475.81,1.3,0.50404,0.00014,29.68712]
[1777410213831,38.28,76475.81,1.3,0.50404,0.00014,29.68413]
[1777410219734,38.28,76467.98,1.3,0.50294,0.00014,29.68181]
[1777410224769,38.28,76467.81,1.3,0.50292,0.00014,29.68176]
[1777410229804,38.28,76467.73,1.3,0.50291,0.00014,29.68173]
[1777410234840,38.27,76468.13,1.3,0.50296,0.00014,29.68186]
[1777410239875,38.28,76467.79,1.3,0.50292,0.00014,29.68175]
[1777410252966,38.28,76468.1,1.3,0.50296,0.00014,29.68185]
[1777410258001,38.28,76468.08,1.3,0.50296,0.00014,29.68184]
[1777410263036,38.28,76468.13,1.3,0.50297,0.00014,29.68186]
[1777410270086,38.28,76465.26,1.3,0.50256,0.00014,29.68095]
[1777410275120,38.28,76464.2,1.3,0.50241,0.00014,29.67762]
[1777410283178,38.28,76466.87,1.3,0.50279,0.00014,29.67848]
[1777410286809,38.28,76467.1,1.3,0.50282,0.00014,29.67855]
[1777410289261,38.28,76467.74,1.3,0.50291,0.00014,29.67875]
[1777410289374,38.28,76467.74,1.3,0.50291,0.00014,29.67875]
[1777410295262,38.28,76471.44,1.3,0.50343,0.00014,29.67988]
[1777410300297,38.28,76471.66,1.3,0.50346,0.00014,29.67995]
[1777410301304,38.28,76529.79,1.3,0.5116,0.00014,29.69107]
[1777410302311,38.27,76531.17,1.3,0.51179,0.00014,29.69119]
[1777410307346,38.26,76530.99,1.3,0.51176,0.00014,29.69117]
[1777410308353,38.26,76477.83,1.3,0.50432,0.00014,29.68172]
[1777410309360,38.26,76477.62,1.3,0.50429,0.00014,29.68166]
[1777410314395,38.26,76477.29,1.3,0.50424,0.00014,29.68157]
[1777410319430,38.26,76475.2,1.3,0.50395,0.00014,29.68098]
[1777410324465,38.26,76475.97,1.3,0.50406,0.00014,29.6812]
[1777410329500,38.26,76477.26,1.3,0.50424,0.00014,29.68156]
[1777410334817,38.26,76478.32,1.3,0.50439,0.00014,29.67887]
[1777410340577,38.26,76474.63,1.3,0.50387,0.00014,29.67784]
[1777410341706,38.26,76474.63,1.3,0.50387,0.00014,29.67784]
[1777410347625,38.25,76470.87,1.3,0.50334,0.00014,29.67673]
[1777410352661,38.25,76470.88,1.3,0.50334,0.00014,29.67674]
[1777410354519,38.24,76471.76,1.3,0.50346,0.00014,29.677]
[1777410360717,38.24,76473.23,1.3,0.50367,0.00014,29.67743]
[1777410365752,38.24,76472.88,1.3,0.50362,0.00014,29.67733]
[1777410373809,38.24,76473.3,1.3,0.50368,0.00014,29.67746]
[1777410378202,38.24,76472.89,1.3,0.50362,0.00014,29.67734]
[1777410383879,38.24,76473.14,1.3,0.50365,0.00014,29.67741]
[1777410388914,38.23,76472.42,1.3,0.50355,0.00014,29.6772]
[1777410390010,38.23,76472.42,1.3,0.50355,0.00014,29.6772]
[1777410399991,38.23,76469.74,1.3,0.50317,0.00014,29.67341]
[1777410405026,38.23,76465.23,1.3,0.50254,0.00014,29.672]
[1777410409946,38.23,76465.65,1.3,0.5026,0.00014,29.67213]
[1777410415578,38.23,76465.12,1.3,0.50252,0.00014,29.67196]
[1777410421138,38.22,76466.49,1.3,0.50271,0.00014,29.6724]
[1777410422654,38.22,76466.49,1.3,0.50271,0.00014,29.6724]
[1777410428187,38.21,76463.3,1.3,0.50226,0.00014,29.67137]
[1777410433222,38.2,76463.41,1.3,0.50228,0.00014,29.67141]
[1777410439263,38.2,76463.76,1.3,0.50232,0.00014,29.67153]
[1777410444298,38.19,76462.68,1.3,0.50217,0.00014,29.67117]
[1777410449334,38.18,76462.03,1.3,0.50208,0.00014,29.67096]
[1777410459403,38.17,76462.54,1.3,0.50214,0.00014,29.66815]
[1777410465446,38.16,76461.35,1.3,0.50197,0.00014,29.66775]
[1777410470481,38.15,76462.3,1.3,0.5021,0.00014,29.66807]
[1777410475637,38.15,76462.37,1.3,0.50211,0.00014,29.66809]
[1777410480781,38.14,76460.85,1.3,0.50189,0.00014,29.66758]
[1777410485585,38.13,76452.79,1.3,0.50076,0.00014,29.66474]
[1777410490951,38.13,76449.74,1.3,0.50033,0.00014,29.6636]
[1777410496889,38.13,76451.5,1.3,0.50058,0.00014,29.66426]
[1777410497008,38.13,76451.5,1.3,0.50058,0.00014,29.66426]
[1777410497013,38.13,76451.5,1.3,0.50058,0.00014,29.66426]
[1777410497066,38.13,76451.5,1.3,0.50058,0.00014,29.66426]
[1777410497040,38.13,76451.5,1.3,0.50058,0.00014,29.66426]
[1777410497671,38.13,76445.24,1.3,0.4997,0.00014,29.66185]
[1777410502464,38.13,76444.32,1.3,0.49957,0.00014,29.66149]
[1777410507741,38.12,76441.16,1.3,0.49912,0.00014,29.66021]
[1777410513783,38.12,76441.37,1.3,0.49914,0.00014,29.65731]
[1777410518818,38.11,76440.95,1.3,0.49908,0.00014,29.65713]
[1777410523853,38.11,76440.67,1.3,0.49904,0.00014,29.65702]
[1777410525688,38.1,76441.03,1.3,0.49909,0.00014,29.65717]
[1777410529626,38.1,76440.91,1.3,0.49907,0.00014,29.65712]
[1777410529814,38.1,76440.91,1.3,0.49907,0.00014,29.65712]
[1777410530052,38.1,76440.91,1.3,0.49907,0.00014,29.65712]
[1777410530156,38.1,76440.91,1.3,0.49907,0.00014,29.65712]
[1777410530902,38.1,76428.25,1.3,0.49729,0.00014,29.6516]
[1777410535938,38.1,76425.79,1.3,0.49694,0.00014,29.65046]
[1777410540651,38.1,76426.66,1.3,0.49706,0.00014,29.65087]
[1777410540670,38.1,76426.66,1.3,0.49706,0.00014,29.65087]
[1777410540973,38.1,76419.79,1.3,0.49609,0.00014,29.64758]
[1777410541680,38.1,76419.79,1.3,0.49609,0.00014,29.64758]
[1777410547015,38.1,76415.95,1.3,0.49555,0.00014,29.64567]
[1777410552054,38.1,76415.28,1.3,0.49546,0.00014,29.64533]
[1777410558096,38.09,76413.92,1.3,0.49527,0.00014,29.64464]
[1777410563131,38.09,76412.59,1.3,0.49508,0.00014,29.64395]
[1777410564905,38.09,76411.26,1.3,0.49489,0.00014,29.64326]
[1777410564914,38.09,76411.26,1.3,0.49489,0.00014,29.64326]
[1777410564942,38.09,76411.26,1.3,0.49489,0.00014,29.64326]
[1777410566043,38.09,76409.65,1.3,0.49466,0.00014,29.64242]
[1777410567199,38.09,76402.18,1.3,0.49361,0.00014,29.63837]
[1777410573202,38.1,76401.23,1.3,0.49348,0.00014,29.63486]
[1777410574214,38.1,76401.23,1.3,0.49348,0.00014,29.63486]
[1777410580251,38.1,76401.05,1.3,0.49345,0.00014,29.63476]
[1777410585348,38.1,76400.31,1.3,0.49335,0.00014,29.63435]
[1777410585381,38.1,76400.31,1.3,0.49335,0.00014,29.63435]
[1777410585599,38.1,76400.31,1.3,0.49335,0.00014,29.63435]
[1777410585987,38.1,76400.31,1.3,0.49335,0.00014,29.63435]
[1777410587300,38.1,76409.43,1.3,0.49463,0.00014,29.63932]
[1777410596404,38.1,76409.32,1.3,0.49462,0.00014,29.63926]
[1777410600957,38.1,76409.25,1.3,0.49461,0.00014,29.63923]
[1777410609454,38.1,76409.68,1.3,0.49467,0.00014,29.63946]
[1777410614488,38.1,76410.82,1.3,0.49483,0.00014,29.64006]
[1777410620250,38.1,76410.82,1.3,0.49483,0.00014,29.64006]
[1777410621425,38.1,76410.82,1.3,0.49483,0.00014,29.64006]
[1777410633621,38.11,76410.98,1.3,0.49485,0.00014,29.63716]
[1777410636854,38.11,76410.98,1.3,0.49485,0.00014,29.63716]
[1777410637530,38.11,76410.98,1.3,0.49485,0.00014,29.63716]
[1777410638014,38.11,76410.98,1.3,0.49485,0.00014,29.63716]
[1777410643691,38.11,76412.35,1.3,0.49505,0.00014,29.63787]
[1777410648728,38.11,76412.08,1.3,0.49501,0.00014,29.63773]
[1777410651424,38.11,76410.83,1.3,0.49483,0.00014,29.63708]
[1777410653765,38.11,76402.09,1.3,0.4936,0.00014,29.63236]
[1777410654573,38.11,76402.09,1.3,0.4936,0.00014,29.63236]
[1777410658820,38.11,76401.95,1.3,0.49358,0.00014,29.63229]
[1777410659300,38.11,76401.01,1.3,0.49345,0.00014,29.63176]
[1777410659343,38.11,76401.01,1.3,0.49345,0.00014,29.63176]
[1777410660888,38.11,76401.14,1.3,0.49347,0.00014,29.63183]
[1777410661391,38.11,76397.22,1.3,0.49292,0.00014,29.62961]
[1777410661405,38.11,76397.22,1.3,0.49292,0.00014,29.62961]
[1777410666857,38.11,76395.81,1.3,0.49272,0.00014,29.6288]
[1777410673103,38.11,76395.98,1.3,0.49275,0.00014,29.6289]
[1777410679772,38.12,76397.54,1.3,0.49297,0.00014,29.6298]
[1777410682456,38.12,76398.19,1.3,0.49306,0.00014,29.63018]
[1777410693042,38.13,76398.38,1.3,0.49309,0.00014,29.6273]
[1777410694186,38.13,76398.38,1.3,0.49309,0.00014,29.6273]
[1777410700095,38.13,76398.3,1.3,0.49308,0.00014,29.62726]
[1777410704465,38.13,76398.62,1.3,0.49312,0.00014,29.62744]
[1777410704627,38.13,76398.62,1.3,0.49312,0.00014,29.62744]
[1777410704674,38.13,76398.62,1.3,0.49312,0.00014,29.62744]
[1777410704684,38.13,76398.62,1.3,0.49312,0.00014,29.62744]
[1777410704714,38.13,76398.62,1.3,0.49312,0.00014,29.62744]
[1777410704793,38.13,76398.62,1.3,0.49312,0.00014,29.62744]
[1777410704818,38.13,76398.62,1.3,0.49312,0.00014,29.62744]
[1777410705130,38.13,76389.94,1.3,0.4919,0.00014,29.62237]
[1777410707301,38.13,76386.71,1.3,0.49145,0.00014,29.62042]
[1777410707340,38.13,76386.71,1.3,0.49145,0.00014,29.62042]
[1777410708150,38.13,76385.77,1.3,0.49132,0.00014,29.61984]
[1777410713185,38.14,76388.28,1.3,0.49167,0.00014,29.62138]
[1777410716608,38.14,76389.02,1.3,0.49178,0.00014,29.62183]
[1777410716818,38.14,76389.02,1.3,0.49178,0.00014,29.62183]
[1777410717214,38.14,76392.03,1.3,0.4922,0.00014,29.62363]
[1777410720708,38.14,76397.32,1.3,0.49295,0.00014,29.62671]
[1777410720779,38.14,76397.32,1.3,0.49295,0.00014,29.62671]
[1777410721243,38.14,76394.67,1.3,0.49257,0.00014,29.62518]
[1777410725229,38.14,76392.75,1.3,0.4923,0.00014,29.62405]
[1777410730306,38.14,76387.81,1.3,0.49161,0.00014,29.6211]
[1777410735343,38.14,76386.09,1.3,0.49137,0.00014,29.62005]
[1777410738923,38.15,76385.21,1.3,0.49124,0.00014,29.61951]
[1777410744407,38.14,76383.76,1.3,0.49104,0.00014,29.61861]
[1777410749035,38.14,76383.23,1.3,0.49096,0.00014,29.61827]
[1777410754163,38.13,76382.63,1.3,0.49087,0.00014,29.61491]
[1777410754626,38.13,76382.63,1.3,0.49087,0.00014,29.61491]
[1777410760173,38.14,76375.19,1.3,0.48982,0.00014,29.61014]
[1777410763697,38.14,76375.39,1.3,0.48986,0.00014,29.61028]
[1777410769583,38.14,76375.39,1.3,0.48986,0.00014,29.61028]
[1777410774617,38.15,76375.31,1.3,0.48985,0.00014,29.61023]
[1777410780170,38.15,76375.09,1.3,0.48982,0.00014,29.61009]
[1777410785370,38.15,76372.66,1.3,0.48948,0.00014,29.6085]
[1777410785627,38.15,76372.62,1.3,0.48947,0.00014,29.60847]
[1777410785644,38.15,76372.62,1.3,0.48947,0.00014,29.60847]
[1777410785689,38.15,76372.62,1.3,0.48947,0.00014,29.60847]
[1777410786340,38.15,76372.62,1.3,0.48947,0.00014,29.60847]
[1777410785742,38.15,76369.46,1.3,0.48903,0.00014,29.60636]
[1777410788428,38.15,76369.08,1.3,0.48898,0.00014,29.6061]
[1777410788716,38.15,76369.45,1.3,0.48903,0.00014,29.60635]
[1777410795765,38.16,76370.0,1.3,0.48911,0.00014,29.60673]
[1777410798680,38.16,76369.84,1.3,0.48909,0.00014,29.60662]
[1777410803821,38.17,76368.75,1.3,0.48894,0.00014,29.6059]
[1777410809273,38.17,76369.06,1.3,0.48898,0.00014,29.60611]
[1777410809274,38.17,76369.06,1.3,0.48898,0.00014,29.60611]
[1777410811877,38.17,76356.45,1.3,0.48721,0.00014,29.59431]
[1777410813545,38.17,76356.26,1.3,0.48718,0.00014,29.59417]
[1777410813552,38.17,76356.26,1.3,0.48718,0.00014,29.59417]
[1777410813890,38.17,76355.56,1.3,0.48708,0.00014,29.59366]
[1777410817072,38.17,76352.4,1.3,0.48664,0.00014,29.59135]
[1777410822954,38.17,76350.03,1.3,0.4863,0.00014,29.58958]
[1777410825097,38.17,76350.02,1.3,0.4863,0.00014,29.58958]
[1777410825146,38.17,76350.02,1.3,0.4863,0.00014,29.58958]
[1777410825158,38.17,76350.02,1.3,0.4863,0.00014,29.58958]
[1777410825415,38.17,76350.02,1.3,0.4863,0.00014,29.58958]
[1777410831112,38.17,76344.89,1.3,0.48558,0.00014,29.58569]
[1777410832021,38.16,76345.08,1.3,0.4856,0.00014,29.58584]
[1777410832075,38.16,76345.08,1.3,0.4856,0.00014,29.58584]
[1777410832538,38.16,76346.12,1.3,0.48575,0.00014,29.58663]
[1777410832719,38.16,76346.12,1.3,0.48575,0.00014,29.58663]
[1777410838126,38.16,76349.27,1.3,0.48619,0.00014,29.589]
[1777410838221,38.16,76349.27,1.3,0.48619,0.00014,29.589]
[1777410844102,38.16,76350.43,1.3,0.48635,0.00014,29.58987]
[1777410849233,38.16,76351.18,1.3,0.48646,0.00014,29.59042]
[1777410849286,38.16,76351.18,1.3,0.48646,0.00014,29.59042]
[1777410849582,38.16,76351.18,1.3,0.48646,0.00014,29.59042]
[1777410853705,38.16,76355.45,1.3,0.48706,0.00014,29.59356]
[1777410859206,38.16,76355.45,1.3,0.48706,0.00014,29.59356]
[1777410867265,38.16,76355.4,1.3,0.48705,0.00014,29.59352]
[1777410872301,38.16,76358.64,1.3,0.4875,0.00014,29.59287]
[1777410877336,38.16,76358.77,1.3,0.48752,0.00014,29.59297]
[1777410882372,38.16,76358.58,1.3,0.4875,0.00014,29.59283]
[1777410888414,38.16,76356.55,1.3,0.48721,0.00014,29.59137]
[1777410895463,38.16,76355.05,1.3,0.487,0.00014,29.59029]
[1777410900053,38.16,76354.33,1.3,0.4869,0.00014,29.58976]
[1777410902865,38.16,76357.39,1.3,0.48733,0.00014,29.59198]
[1777410903209,38.16,76357.39,1.3,0.48733,0.00014,29.59198]
[1777410911575,38.17,76359.62,1.3,0.48765,0.00014,29.59358]
[1777410913937,38.17,76359.75,1.3,0.48767,0.00014,29.59367]
[1777410928694,38.17,76360.15,1.3,0.48772,0.00014,29.59396]
[1777410934735,38.17,76359.7,1.3,0.48766,0.00014,29.59066]
[1777410939770,38.17,76360.53,1.3,0.48778,0.00014,29.59125]
[1777410944806,38.17,76358.89,1.3,0.48755,0.00014,29.59008]
[1777410948060,38.17,76358.89,1.3,0.48755,0.00014,29.59008]
[1777410953059,38.17,76359.05,1.3,0.48757,0.00014,29.5902]
[1777410953082,38.17,76359.05,1.3,0.48757,0.00014,29.5902]
[1777410953868,38.17,76368.89,1.3,0.48895,0.00014,29.59704]
[1777410954664,38.17,76368.89,1.3,0.48895,0.00014,29.59704]
[1777410954672,38.17,76368.89,1.3,0.48895,0.00014,29.59704]
[1777410954839,38.17,76368.89,1.3,0.48895,0.00014,29.59704]
[1777410958245,38.17,76369.45,1.3,0.48903,0.00014,29.59742]
[1777410958310,38.17,76369.49,1.3,0.48904,0.00014,29.59745]
[1777410963404,38.17,76369.74,1.3,0.48908,0.00014,29.59761]
[1777410971995,38.17,76370.4,1.3,0.48916,0.00014,29.59805]
[1777410978456,38.16,76370.29,1.3,0.48915,0.00014,29.59797]
[1777410978512,38.16,76370.29,1.3,0.48915,0.00014,29.59797]
[1777410978608,38.16,76370.29,1.3,0.48915,0.00014,29.59797]
[1777410978558,38.16,76370.29,1.3,0.48914,0.00014,29.59796]
[1777410984082,38.15,76366.93,1.3,0.48866,0.00014,29.59567]
[1777410989116,38.14,76365.22,1.3,0.48842,0.00014,29.59449]
[1777410994152,38.15,76364.03,1.3,0.48825,0.00014,29.59068]
[1777410999186,38.15,76359.69,1.3,0.48764,0.00014,29.58763]
[1777411004235,38.15,76355.99,1.3,0.48712,0.00014,29.58497]
[1777411004289,38.15,76355.99,1.3,0.48712,0.00014,29.58497]
[1777411007102,38.15,76351.58,1.3,0.4865,0.00014,29.58174]
[1777411008071,38.15,76349.07,1.3,0.48614,0.00014,29.57986]
[1777411010592,38.15,76346.12,1.3,0.48573,0.00014,29.57763]
[1777411020341,38.14,76344.58,1.3,0.4855,0.00014,29.57644]
[1777411021219,38.14,76344.58,1.3,0.4855,0.00014,29.57644]
[1777411026275,38.14,76340.86,1.3,0.48498,0.00014,29.57356]
[1777411028882,38.14,76346.53,1.3,0.48578,0.00014,29.57793]
[1777411028945,38.14,76346.53,1.3,0.48578,0.00014,29.57793]
[1777411030217,38.14,76350.35,1.3,0.48632,0.00014,29.5808]
[1777411034345,38.14,76353.01,1.3,0.48669,0.00014,29.58277]
[1777411034386,38.14,76353.01,1.3,0.48669,0.00014,29.58277]
[1777411037934,38.14,76356.68,1.3,0.48721,0.00014,29.58545]
[1777411038470,38.14,76363.43,1.3,0.48816,0.00014,29.59025]
[1777411046526,38.13,76364.04,1.3,0.48824,0.00014,29.59066]
[1777411047596,38.13,76364.04,1.3,0.48824,0.00014,29.59066]
[1777411048540,38.13,76363.83,1.3,0.48821,0.00014,29.59052]
[1777411053575,38.13,76363.88,1.3,0.48822,0.00014,29.58757]
[1777411063821,38.13,76363.95,1.3,0.48823,0.00014,29.58762]
[1777411065196,38.14,76363.95,1.3,0.48823,0.00014,29.58762]
[1777411074721,38.14,76363.95,1.3,0.48823,0.00014,29.58762]
[1777411079724,38.14,76364.3,1.3,0.48828,0.00014,29.58787]
[1777411085799,38.14,76364.55,1.3,0.48832,0.00014,29.58804]
[1777411097883,38.14,76366.39,1.3,0.48858,0.00014,29.58932]
[1777411102919,38.15,76365.74,1.3,0.48849,0.00014,29.58887]
[1777411107954,38.15,76368.07,1.3,0.48882,0.00014,29.59047]
[1777411112989,38.15,76368.07,1.3,0.48882,0.00014,29.58749]
[1777411114706,38.15,76368.07,1.3,0.48882,0.00014,29.58749]
[1777411114849,38.15,76368.07,1.3,0.48882,0.00014,29.58749]
[1777411120040,38.15,76361.03,1.3,0.48783,0.00014,29.58261]
[1777411125075,38.15,76360.94,1.3,0.48781,0.00014,29.58255]
[1777411130110,38.16,76361.67,1.3,0.48792,0.00014,29.58307]
[1777411135145,38.16,76361.79,1.3,0.48794,0.00014,29.58315]
[1777411141186,38.16,76361.15,1.3,0.48785,0.00014,29.58271]
[1777411147229,38.16,76360.07,1.3,0.4877,0.00014,29.58194]
[1777411152264,38.16,76360.1,1.3,0.4877,0.00014,29.58197]
[1777411157299,38.16,76360.38,1.3,0.48774,0.00014,29.58217]
[1777411162333,38.16,76360.09,1.3,0.4877,0.00014,29.58196]
[1777411167369,38.16,76360.17,1.3,0.48771,0.00014,29.58202]
[1777411172404,38.17,76361.27,1.3,0.48787,0.00014,29.57981]
[1777411177439,38.17,76361.01,1.3,0.48783,0.00014,29.57963]
[1777411180087,38.17,76361.08,1.3,0.48784,0.00014,29.57968]
[1777411180169,38.17,76361.08,1.3,0.48784,0.00014,29.57968]
[1777411180180,38.17,76361.08,1.3,0.48784,0.00014,29.57968]
[1777411180304,38.17,76361.08,1.3,0.48784,0.00014,29.57968]
[1777411180460,38.17,76354.0,1.3,0.48684,0.00014,29.57459]
[1777411181415,38.17,76354.0,1.3,0.48684,0.00014,29.57459]
[1777411183067,38.17,76353.09,1.3,0.48672,0.00014,29.57393]
[1777411188516,38.17,76352.89,1.3,0.48669,0.00014,29.57378]
[1777411192127,38.17,76352.73,1.3,0.48666,0.00014,29.57366]
[1777411198586,38.17,76353.3,1.3,0.48674,0.00014,29.57408]
[1777411203620,38.17,76353.81,1.3,0.48682,0.00014,29.57445]
[1777411208655,38.17,76353.48,1.3,0.48677,0.00014,29.57421]
[1777411213690,38.17,76353.84,1.3,0.48682,0.00014,29.57447]
[1777411218726,38.17,76353.86,1.3,0.48682,0.00014,29.57449]
[1777411221371,38.17,76347.84,1.3,0.48597,0.00014,29.57001]
[1777411226781,38.16,76347.14,1.3,0.48587,0.00014,29.56948]
[1777411232824,38.16,76346.4,1.3,0.48577,0.00014,29.56592]
[1777411237859,38.16,76347.04,1.3,0.48585,0.00014,29.5664]
[1777411242894,38.16,76347.08,1.3,0.48586,0.00014,29.56643]
[1777411247929,38.16,76344.23,1.3,0.48546,0.00014,29.56425]
[1777411251521,38.15,76346.74,1.3,0.48581,0.00014,29.56617]
[1777411257999,38.15,76345.78,1.3,0.48567,0.00014,29.56543]
[1777411262222,38.15,76343.57,1.3,0.48536,0.00014,29.56373]
[1777411268250,38.15,76337.62,1.3,0.48452,0.00014,29.55908]
[1777411274115,38.15,76336.78,1.3,0.4844,0.00014,29.5584]
[1777411281163,38.14,76336.7,1.3,0.48439,0.00014,29.55834]
[1777411284028,38.14,76336.12,1.3,0.4843,0.00014,29.55787]
[1777411286692,38.14,76335.22,1.3,0.48418,0.00014,29.55715]
[1777411288212,38.14,76343.4,1.3,0.48533,0.00014,29.56359]
[1777411289625,38.14,76343.4,1.3,0.48533,0.00014,29.56359]
[1777411290602,38.14,76343.38,1.3,0.48533,0.00014,29.56357]
[1777411291152,38.14,76343.51,1.3,0.48534,0.00014,29.56367]
[1777411296269,38.14,76344.11,1.3,0.48542,0.00014,29.56114]
[1777411301303,38.14,76346.32,1.3,0.48573,0.00014,29.56283]
[1777411305414,38.14,76347.27,1.3,0.48587,0.00014,29.56355]
[1777411310050,38.14,76349.61,1.3,0.4862,0.00014,29.56531]
[1777411315269,38.14,76352.2,1.3,0.48656,0.00014,29.56724]
[1777411321758,38.14,76351.79,1.3,0.4865,0.00014,29.56693]
[1777411327486,38.14,76353.74,1.3,0.48678,0.00014,29.56837]
[1777411331748,38.14,76353.65,1.3,0.48677,0.00014,29.56831]
[1777411338563,38.14,76353.61,1.3,0.48676,0.00014,29.56828]
[1777411343598,38.14,76353.93,1.3,0.48681,0.00014,29.56852]
[1777411348632,38.14,76353.77,1.3,0.48679,0.00014,29.5684]
[1777411350519,38.14,76353.76,1.3,0.48678,0.00014,29.56839]
[1777411354712,38.14,76354.41,1.3,0.48687,0.00014,29.56588]
[1777411354717,38.14,76354.41,1.3,0.48687,0.00014,29.56588]
[1777411354730,38.14,76354.41,1.3,0.48687,0.00014,29.56588]
[1777411360720,38.14,76346.85,1.3,0.48581,0.00014,29.56025]
[1777411365755,38.14,76346.36,1.3,0.48574,0.00014,29.55987]
[1777411370790,38.14,76346.43,1.3,0.48575,0.00014,29.55992]
[1777411376831,38.14,76348.09,1.3,0.48598,0.00014,29.56118]
[1777411384889,38.13,76348.17,1.3,0.48599,0.00014,29.56123]
[1777411389924,38.13,76346.92,1.3,0.48581,0.00014,29.56028]
[1777411393423,38.13,76346.99,1.3,0.48582,0.00014,29.56034]
[1777411398987,38.13,76345.46,1.3,0.4856,0.00014,29.55917]
[1777411405028,38.13,76344.95,1.3,0.48553,0.00014,29.55877]
[1777411412077,38.13,76344.51,1.3,0.48546,0.00014,29.55544]
[1777411418120,38.13,76347.08,1.3,0.48583,0.00014,29.5574]
[1777411424162,38.12,76347.03,1.3,0.48582,0.00014,29.55736]
[1777411429197,38.12,76346.44,1.3,0.48573,0.00014,29.55691]
[1777411435238,38.12,76346.56,1.3,0.48575,0.00014,29.55699]
[1777411440274,38.12,76345.9,1.3,0.48565,0.00014,29.55649]
[1777411449338,38.12,76346.43,1.3,0.48573,0.00014,29.55689]
[1777411455380,38.11,76343.78,1.3,0.48535,0.00014,29.55485]
[1777411461421,38.11,76344.6,1.3,0.48546,0.00014,29.55548]
[1777411467465,38.11,76344.61,1.3,0.48547,0.00014,29.55548]
[1777411473507,38.11,76344.66,1.3,0.48547,0.00014,29.55253]
[1777411478541,38.11,76344.96,1.3,0.48551,0.00014,29.55275]
[1777411488618,38.1,76344.95,1.3,0.48551,0.00014,29.55274]
[1777411493654,38.1,76345.06,1.3,0.48552,0.00014,29.55282]
[1777411499696,38.1,76345.35,1.3,0.48556,0.00014,29.55304]
[1777411504885,38.1,76345.42,1.3,0.48557,0.00014,29.55309]
[1777411504976,38.1,76345.42,1.3,0.48557,0.00014,29.55309]
[1777411510773,38.1,76349.05,1.3,0.48608,0.00014,29.55585]
[1777411517822,38.1,76349.64,1.3,0.48617,0.00014,29.55629]
[1777411523863,38.1,76348.75,1.3,0.48604,0.00014,29.55563]
[1777411528899,38.1,76349.18,1.3,0.4861,0.00014,29.55595]
[1777411533934,38.1,76349.46,1.3,0.48614,0.00014,29.55318]
[1777411540983,38.11,76350.2,1.3,0.48625,0.00014,29.55373]
[1777411546022,38.11,76349.81,1.3,0.48619,0.00014,29.55344]
[1777411552064,38.11,76350.1,1.3,0.48623,0.00014,29.55366]
[1777411558106,38.11,76351.26,1.3,0.4864,0.00014,29.55453]
[1777411563141,38.11,76351.31,1.3,0.4864,0.00014,29.55457]
[1777411568893,38.11,76352.08,1.3,0.48651,0.00014,29.55514]
[1777411568899,38.11,76352.08,1.3,0.48651,0.00014,29.55514]
[1777411569004,38.11,76352.08,1.3,0.48651,0.00014,29.55514]
[1777411569074,38.11,76352.08,1.3,0.48651,0.00014,29.55514]
[1777411569179,38.11,76352.08,1.3,0.48651,0.00014,29.55514]
[1777411569218,38.11,76352.08,1.3,0.48651,0.00014,29.55514]
[1777411569231,38.11,76344.07,1.3,0.48538,0.00014,29.54909]
[1777411569450,38.11,76344.07,1.3,0.48538,0.00014,29.54909]
[1777411569463,38.11,76344.07,1.3,0.48538,0.00014,29.54909]
[1777411569478,38.11,76344.07,1.3,0.48538,0.00014,29.54909]
[1777411570189,38.11,76334.79,1.3,0.48407,0.00014,29.54178]
[1777411570616,38.11,76334.79,1.3,0.48407,0.00014,29.54178]
[1777411570621,38.11,76334.79,1.3,0.48407,0.00014,29.54178]
[1777411570958,38.11,76334.79,1.3,0.48407,0.00014,29.54178]
[1777411573425,38.11,76334.16,1.3,0.48398,0.00014,29.54127]
[1777411578816,38.11,76335.04,1.3,0.48411,0.00014,29.54198]
[1777411584287,38.11,76334.95,1.3,0.48409,0.00014,29.5419]
[1777411589323,38.11,76333.96,1.3,0.48395,0.00014,29.54111]
[1777411594358,38.11,76334.35,1.3,0.48401,0.00014,29.53843]
[1777411599393,38.11,76334.66,1.3,0.48405,0.00014,29.53868]
[1777411604427,38.11,76334.46,1.3,0.48402,0.00014,29.53852]
[1777411609463,38.11,76334.56,1.3,0.48404,0.00014,29.5386]
[1777411614497,38.11,76334.32,1.3,0.484,0.00014,29.5384]
[1777411618264,38.11,76334.25,1.3,0.48399,0.00014,29.53835]
[1777411618313,38.11,76334.21,1.3,0.48399,0.00014,29.53832]
[1777411621155,38.11,76327.37,1.3,0.48302,0.00014,29.53271]
[1777411624173,38.11,76326.08,1.3,0.48284,0.00014,29.53164]
[1777411625252,38.11,76326.05,1.3,0.48284,0.00014,29.53161]
[1777411625299,38.11,76326.2,1.3,0.48286,0.00014,29.53174]
[1777411625378,38.11,76326.2,1.3,0.48286,0.00014,29.53174]
[1777411629236,38.11,76323.21,1.3,0.48244,0.00014,29.52922]
[1777411630049,38.11,76322.24,1.3,0.4823,0.00014,29.5284]
[1777411636093,38.11,76322.75,1.3,0.48237,0.00014,29.52883]
[1777411641699,38.1,76322.01,1.3,0.48226,0.00014,29.52818]
[1777411646734,38.1,76321.76,1.3,0.48222,0.00014,29.52796]
[1777411648690,38.1,76322.07,1.3,0.48227,0.00014,29.52823]
[1777411648786,38.1,76322.07,1.3,0.48227,0.00014,29.52823]
[1777411649041,38.1,76322.07,1.3,0.48227,0.00014,29.52823]
[1777411649271,38.1,76321.96,1.3,0.48225,0.00014,29.52814]
[1777411649755,38.1,76306.76,1.3,0.48011,0.00014,29.51475]
[1777411654874,38.1,76306.33,1.3,0.48004,0.00014,29.51138]
[1777411660833,38.11,76306.34,1.3,0.48005,0.00014,29.51141]
[1777411665867,38.12,76304.14,1.3,0.47975,0.00014,29.50942]
[1777411669897,38.12,76296.83,1.3,0.47872,0.00014,29.50262]
[1777411674932,38.13,76297.14,1.3,0.47877,0.00014,29.50294]
[1777411679967,38.13,76294.02,1.3,0.47833,0.00014,29.5]
[1777411681912,38.13,76293.23,1.3,0.47822,0.00014,29.49925]
[1777411681981,38.13,76293.2,1.3,0.47822,0.00014,29.49922]
[1777411684957,38.14,76293.46,1.3,0.47826,0.00014,29.49948]
[1777411685543,38.14,76293.36,1.3,0.47825,0.00014,29.49939]
[1777411691043,38.15,76292.92,1.3,0.47819,0.00014,29.499]
[1777411691401,38.15,76292.92,1.3,0.47819,0.00014,29.499]
[1777411691411,38.15,76292.92,1.3,0.47819,0.00014,29.499]
[1777411692051,38.15,76292.4,1.3,0.47812,0.00014,29.49851]
[1777411694104,38.15,76291.14,1.3,0.47794,0.00014,29.4973]
[1777411698221,38.15,76291.53,1.3,0.478,0.00014,29.49769]
[1777411698228,38.15,76291.53,1.3,0.478,0.00014,29.49769]
[1777411698320,38.15,76292.57,1.3,0.47815,0.00014,29.49869]
[1777411699110,38.15,76292.57,1.3,0.47815,0.00014,29.49869]
[1777411705300,38.16,76296.7,1.3,0.47874,0.00014,29.50265]
[1777411706197,38.16,76296.69,1.3,0.47874,0.00014,29.50265]
[1777411706266,38.16,76296.69,1.3,0.47874,0.00014,29.50265]
[1777411712192,38.17,76305.04,1.3,0.47992,0.00014,29.50742]
[1777411718234,38.17,76306.37,1.3,0.48011,0.00014,29.50865]
[1777411723269,38.18,76306.11,1.3,0.48008,0.00014,29.50843]
[1777411724998,38.18,76306.11,1.3,0.48008,0.00014,29.50843]
[1777411730318,38.18,76305.85,1.3,0.48004,0.00014,29.50821]
[1777411736360,38.19,76304.67,1.3,0.47988,0.00014,29.50716]
[1777411741395,38.19,76304.83,1.3,0.47991,0.00014,29.50732]
[1777411743670,38.19,76304.64,1.3,0.47988,0.00014,29.50715]
[1777411745809,38.19,76304.67,1.3,0.47989,0.00014,29.50718]
[1777411746848,38.2,76304.67,1.3,0.47989,0.00014,29.50718]
[1777411746987,38.2,76304.67,1.3,0.47989,0.00014,29.50718]
[1777411752019,38.2,76304.48,1.3,0.47987,0.00014,29.50702]
[1777411758516,38.21,76303.95,1.3,0.4798,0.00014,29.50656]
[1777411761478,38.21,76304.04,1.3,0.47981,0.00014,29.50665]
[1777411767579,38.21,76303.75,1.3,0.47978,0.00014,29.5064]
[1777411772614,38.22,76303.9,1.3,0.4798,0.00014,29.50356]
[1777411778535,38.22,76303.96,1.3,0.47981,0.00014,29.50363]
[1777411779366,38.22,76303.96,1.3,0.47981,0.00014,29.50363]
[1777411779662,38.22,76294.93,1.3,0.47854,0.00014,29.49523]
[1777411784698,38.23,76295.91,1.3,0.47868,0.00014,29.49618]
[1777411789733,38.24,76296.22,1.3,0.47873,0.00014,29.4965]
[1777411794768,38.24,76296.65,1.3,0.4788,0.00014,29.49692]
[1777411799803,38.25,76297.56,1.3,0.47893,0.00014,29.49779]
[1777411804838,38.25,76297.64,1.3,0.47895,0.00014,29.49789]
[1777411809873,38.26,76297.53,1.3,0.47894,0.00014,29.4978]
[1777411822965,38.27,76297.9,1.3,0.479,0.00014,29.49819]
[1777411828000,38.27,76299.56,1.3,0.47924,0.00014,29.49975]
[1777411833034,38.28,76299.25,1.3,0.4792,0.00014,29.49649]
[1777411838070,38.28,76298.97,1.3,0.47916,0.00014,29.49624]
[1777411847133,38.29,76298.35,1.3,0.47908,0.00014,29.49569]
[1777411852168,38.29,76298.26,1.3,0.47907,0.00014,29.49562]
[1777411858210,38.3,76297.98,1.3,0.47904,0.00014,29.49538]
[1777411868283,38.31,76298.33,1.3,0.47909,0.00014,29.49573]
[1777411873318,38.31,76301.32,1.3,0.47952,0.00014,29.49852]
[1777411874572,38.31,76301.43,1.3,0.47953,0.00014,29.49862]
[1777411874823,38.31,76301.43,1.3,0.47953,0.00014,29.49862]
[1777411879881,38.31,76310.67,1.3,0.48083,0.00014,29.50698]
[1777411882279,38.31,76310.88,1.3,0.48086,0.00014,29.50717]
[1777411882770,38.31,76310.91,1.3,0.48087,0.00014,29.5072]
[1777411883390,38.32,76318.92,1.3,0.48199,0.00014,29.51417]
[1777411885006,38.32,76321.49,1.3,0.48236,0.00014,29.51637]
[1777411890438,38.32,76324.14,1.3,0.48273,0.00014,29.51861]
[1777411895473,38.33,76324.17,1.3,0.48274,0.00014,29.51566]
[1777411900509,38.33,76324.45,1.3,0.48278,0.00014,29.51591]
[1777411900812,38.33,76324.45,1.3,0.48278,0.00014,29.51591]
[1777411906551,38.34,76324.73,1.3,0.48283,0.00014,29.51616]
[1777411906863,38.34,76324.73,1.3,0.48283,0.00014,29.51616]
[1777411906873,38.34,76324.73,1.3,0.48283,0.00014,29.51616]
[1777411912594,38.34,76320.51,1.3,0.48224,0.00014,29.51262]
[1777411919644,38.35,76320.71,1.3,0.48227,0.00014,29.5128]
[1777411925685,38.35,76319.71,1.3,0.48213,0.00014,29.51196]
[1777411930721,38.36,76320.84,1.3,0.48229,0.00014,29.51293]
[1777411940791,38.36,76320.34,1.3,0.48223,0.00014,29.51253]
[1777411953881,38.37,76320.25,1.3,0.48222,0.00014,29.50948]
[1777411960588,38.37,76320.25,1.3,0.48222,0.00014,29.50948]
[1777411969994,38.38,76321.54,1.3,0.48241,0.00014,29.5106]
[1777411975031,38.38,76321.11,1.3,0.48235,0.00014,29.51024]
[1777411980718,38.38,76321.2,1.3,0.48237,0.00014,29.51032]
[1777411986108,38.39,76321.21,1.3,0.48237,0.00014,29.51035]
[1777411991143,38.39,76321.37,1.3,0.4824,0.00014,29.51049]
[1777411996178,38.4,76321.61,1.3,0.48243,0.00014,29.5107]
[1777412001214,38.4,76321.81,1.3,0.48246,0.00014,29.51088]
[1777412006273,38.4,76321.78,1.3,0.48246,0.00014,29.51086]
[1777412011308,38.4,76323.18,1.3,0.48265,0.00014,29.50904]
[1777412016342,38.4,76322.75,1.3,0.48259,0.00014,29.50869]
[1777412021378,38.4,76323.14,1.3,0.48265,0.00014,29.50901]
[1777412026413,38.4,76323.43,1.3,0.48269,0.00014,29.50926]
[1777412030326,38.4,76323.58,1.3,0.48271,0.00014,29.50939]
[1777412039505,38.41,76323.61,1.3,0.48272,0.00014,29.50941]
[1777412044544,38.41,76323.49,1.3,0.4827,0.00014,29.50931]
[1777412045750,38.41,76323.47,1.3,0.4827,0.00014,29.5093]
[1777412045844,38.41,76323.47,1.3,0.4827,0.00014,29.5093]
[1777412045862,38.41,76323.47,1.3,0.4827,0.00014,29.5093]
[1777412051427,38.41,76327.74,1.3,0.4833,0.00014,29.51284]
[1777412051435,38.41,76327.74,1.3,0.4833,0.00014,29.51284]
[1777412056628,38.41,76329.03,1.3,0.48348,0.00014,29.51389]
[1777412062670,38.41,76329.73,1.3,0.48358,0.00014,29.51446]
[1777412064693,38.41,76329.73,1.3,0.48358,0.00014,29.51446]
[1777412069719,38.4,76329.61,1.3,0.48356,0.00014,29.51437]
[1777412071080,38.4,76329.61,1.3,0.48356,0.00014,29.51437]
[1777412071129,38.4,76329.61,1.3,0.48356,0.00014,29.51437]
[1777412071146,38.4,76329.61,1.3,0.48356,0.00014,29.51437]
[1777412071384,38.4,76329.61,1.3,0.48356,0.00014,29.51437]
[1777412071409,38.4,76329.61,1.3,0.48356,0.00014,29.51437]
[1777412071517,38.4,76329.61,1.3,0.48356,0.00014,29.51437]
[1777412071538,38.4,76329.61,1.3,0.48356,0.00014,29.51437]
[1777412072127,38.4,76329.61,1.3,0.48356,0.00014,29.51137]
[1777412072217,38.4,76320.61,1.3,0.48229,0.00014,29.50389]
[1777412077774,38.41,76318.43,1.3,0.48199,0.00014,29.50204]
[1777412083817,38.41,76319.33,1.3,0.48212,0.00014,29.50281]
[1777412088578,38.41,76319.53,1.3,0.48215,0.00014,29.50299]
[1777412096787,38.41,76318.34,1.3,0.48198,0.00014,29.50197]
[1777412101943,38.41,76319.2,1.3,0.4821,0.00014,29.50271]
[1777412106977,38.41,76319.38,1.3,0.48213,0.00014,29.50287]
[1777412111514,38.41,76319.47,1.3,0.48214,0.00014,29.50295]
[1777412111572,38.41,76319.47,1.3,0.48214,0.00014,29.50295]
[1777412111962,38.41,76320.11,1.3,0.48223,0.00014,29.50349]
[1777412112016,38.41,76327.83,1.3,0.48331,0.00014,29.50994]
[1777412117048,38.41,76335.17,1.3,0.48434,0.00014,29.51586]
[1777412118320,38.41,76335.17,1.3,0.48434,0.00014,29.51586]
[1777412118526,38.41,76334.95,1.3,0.48431,0.00014,29.51568]
[1777412122856,38.41,76338.75,1.3,0.48484,0.00014,29.51868]
[1777412122872,38.41,76338.75,1.3,0.48484,0.00014,29.51868]
[1777412128049,38.41,76340.66,1.3,0.48511,0.00014,29.52017]
[1777412130279,38.41,76340.84,1.3,0.48514,0.00014,29.52031]
[1777412132620,38.41,76347.63,1.3,0.48609,0.00014,29.52248]
[1777412138194,38.41,76349.9,1.3,0.4864,0.00014,29.52417]
[1777412141839,38.41,76350.29,1.3,0.48646,0.00014,29.52446]
[1777412145709,38.41,76351.69,1.3,0.48665,0.00014,29.52549]
[1777412149621,38.41,76357.8,1.3,0.48751,0.00014,29.52991]
[1777412153566,38.41,76357.86,1.3,0.48752,0.00014,29.52995]
[1777412153602,38.41,76357.92,1.3,0.48753,0.00014,29.52999]
[1777412155316,38.41,76364.44,1.3,0.48844,0.00014,29.53456]
[1777412160466,38.42,76364.25,1.3,0.48842,0.00014,29.53443]
[1777412160567,38.42,76364.08,1.3,0.48839,0.00014,29.53432]
[1777412166393,38.42,76366.57,1.3,0.48875,0.00014,29.53603]
[1777412169060,38.43,76366.99,1.3,0.48881,0.00014,29.53631]
[1777412169114,38.43,76366.99,1.3,0.48881,0.00014,29.53631]
[1777412169263,38.43,76366.99,1.3,0.48881,0.00014,29.53631]
[1777412169272,38.43,76366.99,1.3,0.48881,0.00014,29.53631]
[1777412169413,38.43,76369.3,1.3,0.48913,0.00014,29.53787]
[1777412171784,38.43,76369.97,1.3,0.48923,0.00014,29.53832]
[1777412175019,38.43,76373.56,1.3,0.48973,0.00014,29.5407]
[1777412177408,38.43,76373.45,1.3,0.48972,0.00014,29.54063]
[1777412177669,38.43,76373.45,1.3,0.48972,0.00014,29.54063]
[1777412183511,38.44,76373.15,1.3,0.48968,0.00014,29.54044]
[1777412188546,38.44,76373.11,1.3,0.48967,0.00014,29.54042]
[1777412193582,38.45,76371.02,1.3,0.48938,0.00014,29.53605]
[1777412198617,38.45,76370.42,1.3,0.4893,0.00014,29.53566]
[1777412199732,38.45,76370.42,1.3,0.4893,0.00014,29.53566]
[1777412201046,38.45,76370.49,1.3,0.48931,0.00014,29.53571]
[1777412201637,38.45,76370.52,1.3,0.48932,0.00014,29.53573]
[1777412206672,38.46,76372.06,1.3,0.48953,0.00014,29.53675]
[1777412209814,38.46,76372.06,1.3,0.48954,0.00014,29.53675]
[1777412215508,38.46,76374.55,1.3,0.48989,0.00014,29.53839]
[1777412219149,38.46,76375.14,1.3,0.48997,0.00014,29.53877]
[1777412219764,38.46,76376.48,1.3,0.49016,0.00014,29.53964]
[1777412224799,38.47,76376.81,1.3,0.49021,0.00014,29.53985]
[1777412227898,38.47,76378.01,1.3,0.49037,0.00014,29.54062]
[1777412233089,38.47,76386.77,1.3,0.4916,0.00014,29.54606]
[1777412233116,38.47,76386.77,1.3,0.4916,0.00014,29.54606]
[1777412233794,38.47,76386.77,1.3,0.4916,0.00014,29.54606]
[1777412233818,38.47,76386.77,1.3,0.4916,0.00014,29.54606]
[1777412233899,38.47,76390.05,1.3,0.49206,0.00014,29.54803]
[1777412235134,38.47,76392.66,1.3,0.49243,0.00014,29.54956]
[1777412237401,38.47,76396.5,1.3,0.49296,0.00014,29.55178]
[1777412239888,38.47,76396.83,1.3,0.49301,0.00014,29.55197]
[1777412245945,38.47,76395.48,1.3,0.49282,0.00014,29.55119]
[1777412251778,38.47,76396.09,1.3,0.49291,0.00014,29.55154]
[1777412251797,38.47,76395.84,1.3,0.49287,0.00014,29.54841]
[1777412257023,38.47,76399.93,1.3,0.49344,0.00014,29.55072]
[1777412258067,38.47,76399.93,1.3,0.49344,0.00014,29.55072]
[1777412258164,38.47,76400.2,1.3,0.49348,0.00014,29.55087]
[1777412259036,38.47,76392.6,1.3,0.49242,0.00014,29.54654]
[1777412260180,38.47,76392.6,1.3,0.49242,0.00014,29.54654]
[1777412260190,38.47,76392.6,1.3,0.49242,0.00014,29.54654]
[1777412260818,38.47,76392.6,1.3,0.49242,0.00014,29.54654]
[1777412266086,38.47,76386.19,1.3,0.49152,0.00014,29.54272]
[1777412271121,38.47,76386.33,1.3,0.49154,0.00014,29.54281]
[1777412277162,38.48,76385.77,1.3,0.49146,0.00014,29.54247]
[1777412280324,38.48,76385.18,1.3,0.49138,0.00014,29.54211]
[1777412280542,38.48,76385.18,1.3,0.49138,0.00014,29.54211]
[1777412280683,38.48,76385.18,1.3,0.49138,0.00014,29.54211]
[1777412280699,38.48,76385.18,1.3,0.49138,0.00014,29.54211]
[1777412280714,38.48,76385.18,1.3,0.49138,0.00014,29.54211]
[1777412280928,38.48,76385.18,1.3,0.49138,0.00014,29.54211]
[1777412280983,38.48,76385.43,1.3,0.49142,0.00014,29.54226]
[1777412281012,38.48,76385.43,1.3,0.49142,0.00014,29.54226]
[1777412281099,38.48,76385.43,1.3,0.49142,0.00014,29.54226]
[1777412281297,38.48,76385.43,1.3,0.49142,0.00014,29.54226]
[1777412281493,38.48,76385.43,1.3,0.49142,0.00014,29.54226]
[1777412281536,38.48,76370.9,1.3,0.48938,0.00014,29.53302]
[1777412282398,38.48,76370.9,1.3,0.48938,0.00014,29.53302]
[1777412282572,38.48,76370.9,1.3,0.48938,0.00014,29.53302]
[1777412282711,38.48,76370.9,1.3,0.48938,0.00014,29.53302]
[1777412282755,38.48,76355.06,1.3,0.48717,0.00014,29.52207]
[1777412283147,38.48,76355.06,1.3,0.48717,0.00014,29.52207]
[1777412283190,38.48,76355.06,1.3,0.48717,0.00014,29.52207]
[1777412285823,38.48,76362.29,1.3,0.48818,0.00014,29.52718]
[1777412286406,38.48,76362.29,1.3,0.48818,0.00014,29.52718]
[1777412287026,38.48,76362.53,1.3,0.48821,0.00014,29.52735]
[1777412288929,38.48,76363.43,1.3,0.48834,0.00014,29.52797]
[1777412291622,38.48,76365.68,1.3,0.48866,0.00014,29.52952]
[1777412298314,38.49,76367.44,1.3,0.48891,0.00014,29.53072]
[1777412303349,38.49,76367.79,1.3,0.48896,0.00014,29.53096]
[1777412308383,38.5,76368.37,1.3,0.48904,0.00014,29.53136]
[1777412313419,38.5,76367.55,1.3,0.48893,0.00014,29.52782]
[1777412314123,38.5,76367.55,1.3,0.48893,0.00014,29.52782]
[1777412319461,38.51,76366.31,1.3,0.48876,0.00014,29.52699]
[1777412324495,38.51,76366.26,1.3,0.48875,0.00014,29.52696]
[1777412329531,38.51,76363.84,1.3,0.48842,0.00014,29.52531]
[1777412335573,38.52,76363.94,1.3,0.48844,0.00014,29.52539]
[1777412341614,38.52,76363.98,1.3,0.48844,0.00014,29.52542]
[1777412346650,38.53,76364.99,1.3,0.48859,0.00014,29.52612]
[1777412351685,38.53,76364.76,1.3,0.48856,0.00014,29.52597]
[1777412356720,38.54,76364.73,1.3,0.48856,0.00014,29.52596]
[1777412361756,38.54,76364.8,1.3,0.48857,0.00014,29.52601]
[1777412366790,38.55,76364.85,1.3,0.48858,0.00014,29.52605]
[1777412371826,38.55,76364.6,1.3,0.48855,0.00014,29.52289]
[1777412377867,38.55,76364.61,1.3,0.48855,0.00014,29.5229]
[1777412380785,38.55,76361.58,1.3,0.48813,0.00014,29.52082]
[1777412385924,38.55,76361.31,1.3,0.48809,0.00014,29.52063]
[1777412393980,38.55,76361.57,1.3,0.48812,0.00014,29.52081]
[1777412399014,38.55,76361.38,1.3,0.4881,0.00014,29.52068]
[1777412400283,38.55,76361.38,1.3,0.4881,0.00014,29.52068]
[1777412400721,38.55,76361.38,1.3,0.4881,0.00014,29.52068]
[1777412400749,38.55,76361.38,1.3,0.4881,0.00014,29.52068]
[1777412406065,38.56,76368.23,1.3,0.48906,0.00014,29.52536]
[1777412411099,38.56,76369.0,1.3,0.48917,0.00014,29.52588]
[1777412416135,38.56,76369.55,1.3,0.48925,0.00014,29.52625]
[1777412420163,38.56,76376.13,1.3,0.49017,0.00014,29.53055]
[1777412425197,38.57,76375.66,1.3,0.4901,0.00014,29.53025]
[1777412430233,38.57,76375.38,1.3,0.49006,0.00014,29.53007]
[1777412435267,38.57,76376.09,1.3,0.49016,0.00014,29.52754]
[1777412440304,38.57,76378.43,1.3,0.49049,0.00014,29.52903]
[1777412445339,38.57,76377.09,1.3,0.4903,0.00014,29.52818]
[1777412450625,38.58,76378.59,1.3,0.49051,0.00014,29.52914]
[1777412456416,38.58,76378.3,1.3,0.49048,0.00014,29.52896]
[1777412458296,38.58,76378.3,1.3,0.49048,0.00014,29.52896]
[1777412458400,38.58,76378.3,1.3,0.49048,0.00014,29.52896]
[1777412458430,38.58,76379.08,1.3,0.49059,0.00014,29.52945]
[1777412459316,38.58,76379.08,1.3,0.49059,0.00014,29.52945]
[1777412460444,38.58,76389.45,1.3,0.49203,0.00014,29.5358]
[1777412461197,38.58,76389.45,1.3,0.49203,0.00014,29.5358]
[1777412461203,38.58,76389.45,1.3,0.49203,0.00014,29.5358]
[1777412463958,38.58,76389.93,1.3,0.4921,0.00014,29.53608]
[1777412464213,38.58,76389.57,1.3,0.49205,0.00014,29.53587]
[1777412470514,38.58,76390.42,1.3,0.49217,0.00014,29.53637]
[1777412475549,38.58,76390.18,1.3,0.49214,0.00014,29.53623]
[1777412479710,38.58,76390.32,1.3,0.49216,0.00014,29.53631]
[1777412485720,38.59,76389.46,1.3,0.49204,0.00014,29.53581]
[1777412485752,38.59,76389.46,1.3,0.49204,0.00014,29.53581]
[1777412485892,38.59,76388.86,1.3,0.49195,0.00014,29.53545]
[1777412486744,38.59,76377.97,1.3,0.49043,0.00014,29.52876]
[1777412492668,38.59,76377.96,1.3,0.49043,0.00014,29.52576]
[1777412497703,38.59,76377.57,1.3,0.49038,0.00014,29.52551]
[1777412505760,38.59,76377.52,1.3,0.49037,0.00014,29.52548]
[1777412510795,38.59,76377.57,1.3,0.49038,0.00014,29.52552]
[1777412515829,38.59,76377.23,1.3,0.49033,0.00014,29.5253]
[1777412520865,38.6,76376.57,1.3,0.49024,0.00014,29.52488]
[1777412526185,38.6,76376.7,1.3,0.49026,0.00014,29.52497]
[1777412526910,38.6,76376.66,1.3,0.49026,0.00014,29.52494]
[1777412531024,38.6,76377.61,1.3,0.49039,0.00014,29.52555]
[1777412535052,38.6,76377.61,1.3,0.49039,0.00014,29.52555]
[1777412535112,38.6,76377.61,1.3,0.49039,0.00014,29.52555]
[1777412535142,38.6,76376.41,1.3,0.49023,0.00014,29.52479]
[1777412535973,38.6,76369.9,1.3,0.48932,0.00014,29.52055]
[1777412541007,38.61,76363.39,1.3,0.48841,0.00014,29.51616]
[1777412546043,38.61,76362.08,1.3,0.48823,0.00014,29.51526]
[1777412551078,38.62,76360.83,1.3,0.48806,0.00014,29.51141]
[1777412558127,38.62,76360.86,1.3,0.48807,0.00014,29.51144]
[1777412567906,38.63,76360.79,1.3,0.48806,0.00014,29.5114]
[1777412573548,38.63,76360.79,1.3,0.48806,0.00014,29.51141]
[1777412580283,38.64,76361.05,1.3,0.48811,0.00014,29.5116]
[1777412583567,38.64,76361.15,1.3,0.48812,0.00014,29.51167]
[1777412591360,38.65,76361.49,1.3,0.48817,0.00014,29.51192]
[1777412597078,38.65,76361.38,1.3,0.48816,0.00014,29.51185]
[1777412607081,38.66,76361.38,1.3,0.48816,0.00014,29.51185]
[1777412614272,38.66,76360.72,1.3,0.48807,0.00014,29.5114]
[1777412620834,38.67,76360.73,1.3,0.48808,0.00014,29.50842]
[1777412626021,38.68,76360.8,1.3,0.48809,0.00014,29.50849]
[1777412626880,38.68,76361.08,1.3,0.48813,0.00014,29.50868]
[1777412626884,38.68,76361.08,1.3,0.48813,0.00014,29.50868]
[1777412626952,38.68,76361.08,1.3,0.48813,0.00014,29.50868]
[1777412630633,38.68,76353.92,1.3,0.48713,0.00014,29.50363]
[1777412633548,38.68,76351.85,1.3,0.48685,0.00014,29.50213]
[1777412633890,38.68,76351.85,1.3,0.48685,0.00014,29.50213]
[1777412634244,38.68,76351.85,1.3,0.48685,0.00014,29.50213]
[1777412634558,38.68,76347.41,1.3,0.48623,0.00014,29.49887]
[1777412634660,38.68,76338.61,1.3,0.485,0.00014,29.4922]
[1777412638777,38.68,76335.61,1.3,0.48458,0.00014,29.48986]
[1777412639158,38.68,76335.61,1.3,0.48458,0.00014,29.48986]
[1777412639696,38.68,76322.86,1.3,0.48281,0.00014,29.47957]
[1777412640397,38.68,76322.86,1.3,0.48281,0.00014,29.47957]
[1777412640824,38.68,76322.86,1.3,0.48281,0.00014,29.47957]
[1777412640878,38.68,76317.61,1.3,0.48208,0.00014,29.47516]
[1777412641334,38.68,76317.61,1.3,0.48208,0.00014,29.47516]
[1777412641920,38.68,76317.61,1.3,0.48208,0.00014,29.47516]
[1777412641975,38.68,76317.61,1.3,0.48208,0.00014,29.47516]
[1777412643723,38.68,76304.93,1.3,0.48031,0.00014,29.4641]
[1777412649297,38.68,76304.08,1.3,0.48019,0.00014,29.46335]
[1777412649629,38.68,76304.22,1.3,0.48021,0.00014,29.46347]
[1777412652818,38.68,76312.72,1.3,0.4814,0.00014,29.47097]
[1777412657700,38.68,76316.99,1.3,0.48199,0.00014,29.47464]
[1777412657782,38.68,76316.99,1.3,0.48199,0.00014,29.47464]
[1777412657933,38.68,76316.99,1.3,0.48199,0.00014,29.47464]
[1777412658829,38.68,76324.19,1.3,0.483,0.00014,29.48067]
[1777412661495,38.68,76324.46,1.3,0.48303,0.00014,29.48089]
[1777412666887,38.68,76324.98,1.3,0.4831,0.00014,29.48132]
[1777412668901,38.68,76316.34,1.3,0.4819,0.00014,29.47407]
[1777412674212,38.68,76315.94,1.3,0.48184,0.00014,29.47073]
[1777412677784,38.68,76316.12,1.3,0.48186,0.00014,29.47088]
[1777412683000,38.68,76315.53,1.3,0.48178,0.00014,29.47038]
[1777412688035,38.67,76315.24,1.3,0.48174,0.00014,29.47013]
[1777412689712,38.67,76315.38,1.3,0.48176,0.00014,29.47025]
[1777412695083,38.67,76315.44,1.3,0.48177,0.00014,29.4703]
[1777412700119,38.67,76315.44,1.3,0.48177,0.00014,29.47029]
[1777412701631,38.67,76315.42,1.3,0.48176,0.00014,29.47028]
[1777412707169,38.67,76315.02,1.3,0.48171,0.00014,29.46993]
[1777412712204,38.67,76314.96,1.3,0.4817,0.00014,29.46988]
[1777412719259,38.67,76313.8,1.3,0.48154,0.00014,29.46888]
[1777412724293,38.67,76312.56,1.3,0.48136,0.00014,29.46781]
[1777412729328,38.67,76313.0,1.3,0.48143,0.00014,29.46819]
[1777412735370,38.67,76312.73,1.3,0.48138,0.00014,29.46496]
[1777412740405,38.67,76312.84,1.3,0.4814,0.00014,29.46505]
[1777412745439,38.67,76312.62,1.3,0.48137,0.00014,29.46486]
[1777412750475,38.67,76312.04,1.3,0.48129,0.00014,29.46436]
[1777412754399,38.67,76311.35,1.3,0.48119,0.00014,29.46376]
[1777412765580,38.68,76307.08,1.3,0.4806,0.00014,29.46001]
[1777412770615,38.68,76306.97,1.3,0.48059,0.00014,29.45991]
[1777412775650,38.68,76305.74,1.3,0.48041,0.00014,29.45882]
[1777412783705,38.68,76305.36,1.3,0.48036,0.00014,29.45849]
[1777412788741,38.68,76305.36,1.3,0.48036,0.00014,29.4585]
[1777412794783,38.68,76303.4,1.3,0.48009,0.00014,29.45375]
[1777412799225,38.68,76302.62,1.3,0.47998,0.00014,29.45305]
[1777412804853,38.69,76301.76,1.3,0.47987,0.00014,29.45228]
[1777412809888,38.69,76303.88,1.3,0.48016,0.00014,29.4542]
[1777412814923,38.69,76306.64,1.3,0.48055,0.00014,29.45667]
[1777412819958,38.69,76306.71,1.3,0.48056,0.00014,29.45673]
[1777412826000,38.69,76307.15,1.3,0.48062,0.00014,29.45712]
[1777412831035,38.69,76307.04,1.3,0.4806,0.00014,29.45703]
[1777412836071,38.69,76306.8,1.3,0.48057,0.00014,29.45682]
[1777412843119,38.69,76306.69,1.3,0.48056,0.00014,29.45672]
[1777412848155,38.69,76307.17,1.3,0.48062,0.00014,29.45714]
[1777412853189,38.69,76307.88,1.3,0.48072,0.00014,29.45477]
[1777412858225,38.69,76307.84,1.3,0.48071,0.00014,29.45474]
[1777412863259,38.69,76307.92,1.3,0.48072,0.00014,29.45481]
[1777412868294,38.69,76307.95,1.3,0.48073,0.00014,29.45484]
[1777412876351,38.69,76307.96,1.3,0.48073,0.00014,29.45484]
[1777412882393,38.69,76309.84,1.3,0.48099,0.00014,29.4565]
[1777412891458,38.69,76309.99,1.3,0.48101,0.00014,29.45662]
[1777412898508,38.69,76310.22,1.3,0.48104,0.00014,29.45682]
[1777412903542,38.69,76310.21,1.3,0.48104,0.00014,29.45681]
[1777412909585,38.69,76310.62,1.3,0.4811,0.00014,29.45717]
[1777412914673,38.69,76310.66,1.3,0.4811,0.00014,29.4572]
[1777412919754,38.69,76310.77,1.3,0.48111,0.00014,29.4543]
[1777412925699,38.69,76311.87,1.3,0.48127,0.00014,29.45526]
[1777412927092,38.69,76311.87,1.3,0.48127,0.00014,29.45526]
[1777412929271,38.69,76312.04,1.3,0.48129,0.00014,29.4554]
[1777412938790,38.69,76313.61,1.3,0.48151,0.00014,29.45677]
[1777412944832,38.69,76315.52,1.3,0.48178,0.00014,29.45841]
[1777412949867,38.69,76316.12,1.3,0.48186,0.00014,29.45893]
[1777412956916,38.69,76316.07,1.3,0.48185,0.00014,29.45889]
[1777412963965,38.69,76316.3,1.3,0.48189,0.00014,29.45909]
[1777412969000,38.69,76316.28,1.3,0.48188,0.00014,29.45907]
[1777412978063,38.69,76316.57,1.3,0.48192,0.00014,29.45631]
[1777412983098,38.68,76316.62,1.3,0.48192,0.00014,29.45635]
[1777412987797,38.68,76316.74,1.3,0.48194,0.00014,29.45645]
[1777412987897,38.68,76316.74,1.3,0.48194,0.00014,29.45645]
[1777412987904,38.68,76316.74,1.3,0.48194,0.00014,29.45645]
[1777412989140,38.68,76328.5,1.3,0.48358,0.00014,29.46622]
[1777412994175,38.68,76326.73,1.3,0.48333,0.00014,29.46477]
[1777412994784,38.68,76326.73,1.3,0.48333,0.00014,29.46477]
[1777413000217,38.67,76329.12,1.3,0.48366,0.00014,29.4667]
[1777413005318,38.67,76329.41,1.3,0.48369,0.00014,29.46692]
[1777413012301,38.66,76322.45,1.3,0.48271,0.00014,29.46119]
[1777413017336,38.65,76321.29,1.3,0.48255,0.00014,29.4602]
[1777413022371,38.64,76321.16,1.3,0.48252,0.00014,29.46007]
[1777413028254,38.64,76321.31,1.3,0.48254,0.00014,29.46018]
[1777413028274,38.64,76321.31,1.3,0.48254,0.00014,29.46018]
[1777413033450,38.63,76321.28,1.3,0.48252,0.00014,29.45713]
[1777413039168,38.63,76321.21,1.3,0.48251,0.00014,29.45707]
[1777413042932,38.63,76321.21,1.3,0.48251,0.00014,29.45707]
[1777413049562,38.63,76321.18,1.3,0.48251,0.00014,29.45704]
[1777413056610,38.62,76321.26,1.3,0.48252,0.00014,29.4571]
[1777413061148,38.62,76320.88,1.3,0.48246,0.00014,29.45678]
[1777413062871,38.62,76321.43,1.3,0.48254,0.00014,29.45724]
[1777413062923,38.62,76321.43,1.3,0.48254,0.00014,29.45724]
[1777413064981,38.62,76321.43,1.3,0.48254,0.00014,29.45724]
[1777413065808,38.62,76321.81,1.3,0.48259,0.00014,29.45756]
[1777413071716,38.62,76321.54,1.3,0.48255,0.00014,29.45733]
[1777413077758,38.62,76321.08,1.3,0.48249,0.00014,29.45694]
[1777413082793,38.62,76320.04,1.3,0.48234,0.00014,29.45606]
[1777413087828,38.62,76319.93,1.3,0.48233,0.00014,29.45597]
[1777413093870,38.62,76319.81,1.3,0.48231,0.00014,29.45286]
[1777413099912,38.62,76320.0,1.3,0.48233,0.00014,29.45302]
[1777413104947,38.62,76320.58,1.3,0.48241,0.00014,29.45351]
[1777413109982,38.61,76320.63,1.3,0.48242,0.00014,29.45355]
[1777413116023,38.61,76321.04,1.3,0.48247,0.00014,29.45389]
[1777413123073,38.61,76320.84,1.3,0.48244,0.00014,29.45372]
[1777413129114,38.61,76320.88,1.3,0.48245,0.00014,29.45375]
[1777413134150,38.61,76320.32,1.3,0.48237,0.00014,29.45328]
[1777413136804,38.61,76321.0,1.3,0.48247,0.00014,29.45385]
[1777413138983,38.61,76321.03,1.3,0.48247,0.00014,29.45387]
[1777413139304,38.61,76321.03,1.3,0.48247,0.00014,29.45387]
[1777413147241,38.61,76320.75,1.3,0.48243,0.00014,29.45363]
[1777413152276,38.61,76320.82,1.3,0.48244,0.00014,29.45069]
[1777413157312,38.61,76320.75,1.3,0.48242,0.00014,29.45063]
[1777413163354,38.61,76318.64,1.3,0.48213,0.00014,29.44885]
[1777413168389,38.61,76318.35,1.3,0.48209,0.00014,29.4486]
[1777413169307,38.61,76318.35,1.3,0.48209,0.00014,29.4486]
[1777413174430,38.61,76317.42,1.3,0.48196,0.00014,29.44781]
[1777413179466,38.61,76317.14,1.3,0.48192,0.00014,29.44757]
[1777413184205,38.61,76317.23,1.3,0.48193,0.00014,29.44765]
[1777413191550,38.61,76317.06,1.3,0.48191,0.00014,29.4475]
[1777413196585,38.61,76316.68,1.3,0.48186,0.00014,29.44718]
[1777413198323,38.61,76316.68,1.3,0.48186,0.00014,29.44718]
[1777413203634,38.61,76313.14,1.3,0.48136,0.00014,29.44413]
[1777413208728,38.61,76308.03,1.3,0.48065,0.00014,29.43965]
[1777413211105,38.61,76306.08,1.3,0.48038,0.00014,29.43791]
[1777413211126,38.61,76306.08,1.3,0.48038,0.00014,29.43791]
[1777413211174,38.61,76306.08,1.3,0.48038,0.00014,29.43791]
[1777413211282,38.61,76306.08,1.3,0.48038,0.00014,29.43791]
[1777413211313,38.61,76306.08,1.3,0.48038,0.00014,29.43791]
[1777413211332,38.61,76306.08,1.3,0.48038,0.00014,29.43791]
[1777413216725,38.61,76299.6,1.3,0.47947,0.00014,29.42906]
[1777413221761,38.62,76298.86,1.3,0.47937,0.00014,29.42839]
[1777413226503,38.62,76299.01,1.3,0.4794,0.00014,29.42854]
[1777413226521,38.62,76299.01,1.3,0.4794,0.00014,29.42854]
[1777413226796,38.62,76298.83,1.3,0.47937,0.00014,29.42838]
[1777413231831,38.62,76294.49,1.3,0.47877,0.00014,29.42436]
[1777413232952,38.62,76293.51,1.3,0.47863,0.00014,29.42344]
[1777413233576,38.62,76293.51,1.3,0.47863,0.00014,29.42344]
[1777413233619,38.62,76293.51,1.3,0.47863,0.00014,29.42344]
[1777413233759,38.62,76293.51,1.3,0.47863,0.00014,29.42344]
[1777413233845,38.62,76288.3,1.3,0.4779,0.00014,29.4185]
[1777413235227,38.62,76285.6,1.3,0.47753,0.00014,29.41591]
[1777413235859,38.62,76278.69,1.3,0.47656,0.00014,29.40914]
[1777413239333,38.62,76273.96,1.3,0.4759,0.00014,29.40442]
[1777413244641,38.62,76272.96,1.3,0.47576,0.00014,29.40341]
[1777413244756,38.62,76272.96,1.3,0.47576,0.00014,29.40341]
[1777413249957,38.63,76272.85,1.3,0.47575,0.00014,29.4033]
[1777413253149,38.63,76272.06,1.3,0.47564,0.00014,29.4025]
[1777413254547,38.63,76272.54,1.3,0.47571,0.00014,29.40299]
[1777413259096,38.63,76272.67,1.3,0.47573,0.00014,29.40313]
[1777413261132,38.63,76277.26,1.3,0.47637,0.00014,29.40774]
[1777413263614,38.63,76281.61,1.3,0.47697,0.00014,29.41205]
[1777413263747,38.63,76281.61,1.3,0.47697,0.00014,29.41205]
[1777413264109,38.63,76282.13,1.3,0.47705,0.00014,29.41255]
[1777413264168,38.63,76282.13,1.3,0.47705,0.00014,29.41255]
[1777413264225,38.63,76283.16,1.3,0.47719,0.00014,29.41356]
[1777413267940,38.63,76288.92,1.3,0.478,0.00014,29.41913]
[1777413269290,38.63,76289.1,1.3,0.47802,0.00014,29.41931]
[1777413269316,38.63,76289.1,1.3,0.47802,0.00014,29.41931]
[1777413270098,38.63,76303.0,1.3,0.47996,0.00014,29.43222]
[1777413271371,38.63,76303.0,1.3,0.47996,0.00014,29.43222]
[1777413271387,38.63,76305.2,1.3,0.48027,0.00014,29.43121]
[1777413272873,38.63,76305.2,1.3,0.48027,0.00014,29.43121]
[1777413275282,38.63,76305.59,1.3,0.48032,0.00014,29.43156]
[1777413280444,38.64,76305.13,1.3,0.48026,0.00014,29.43115]
[1777413283213,38.64,76305.82,1.3,0.48036,0.00014,29.43177]
[1777413283225,38.64,76305.82,1.3,0.48036,0.00014,29.43177]
[1777413283227,38.64,76305.82,1.3,0.48036,0.00014,29.43177]
[1777413283265,38.64,76305.82,1.3,0.48036,0.00014,29.43177]
[1777413283277,38.64,76305.82,1.3,0.48036,0.00014,29.43177]
[1777413285484,38.64,76312.09,1.3,0.48123,0.00014,29.4373]
[1777413288224,38.64,76303.61,1.3,0.48005,0.00014,29.42979]
[1777413290946,38.64,76304.32,1.3,0.48015,0.00014,29.43043]
[1777413300308,38.64,76299.57,1.3,0.47949,0.00014,29.42613]
[1777413305342,38.64,76299.08,1.3,0.47942,0.00014,29.42569]
[1777413311385,38.65,76298.43,1.3,0.47934,0.00014,29.4251]
[1777413317427,38.65,76298.67,1.3,0.47937,0.00014,29.42533]
[1777413319441,38.65,76308.25,1.3,0.48071,0.00014,29.43397]
[1777413323806,38.65,76308.59,1.3,0.48076,0.00014,29.43428]
[1777413324297,38.65,76310.33,1.3,0.481,0.00014,29.43581]
[1777413325324,38.65,76312.97,1.3,0.48137,0.00014,29.43811]
[1777413326121,38.65,76315.94,1.3,0.48178,0.00014,29.44067]
[1777413331528,38.65,76316.61,1.3,0.48187,0.00014,29.43825]
[1777413334762,38.65,76320.46,1.3,0.48241,0.00014,29.44151]
[1777413334790,38.65,76320.46,1.3,0.48241,0.00014,29.44151]
[1777413340593,38.66,76320.95,1.3,0.48248,0.00014,29.44193]
[1777413345628,38.66,76321.25,1.3,0.48253,0.00014,29.44219]
[1777413355752,38.66,76320.92,1.3,0.48248,0.00014,29.44191]
[1777413355757,38.66,76320.92,1.3,0.48248,0.00014,29.44191]
[1777413355815,38.66,76320.92,1.3,0.48248,0.00014,29.44191]
[1777413355893,38.66,76320.92,1.3,0.48248,0.00014,29.44191]
[1777413355960,38.66,76320.95,1.3,0.48249,0.00014,29.44195]
[1777413356128,38.66,76320.95,1.3,0.48249,0.00014,29.44195]
[1777413356250,38.66,76320.95,1.3,0.48249,0.00014,29.44195]
[1777413356268,38.66,76320.95,1.3,0.48249,0.00014,29.44195]
[1777413356370,38.66,76320.95,1.3,0.48249,0.00014,29.44195]
[1777413356400,38.66,76320.95,1.3,0.48249,0.00014,29.44195]
[1777413356609,38.66,76320.95,1.3,0.48249,0.00014,29.44195]
[1777413356921,38.66,76320.95,1.3,0.48249,0.00014,29.44195]
[1777413356926,38.66,76320.95,1.3,0.48249,0.00014,29.44195]
[1777413356991,38.66,76320.95,1.3,0.48249,0.00014,29.44195]
[1777413356922,38.66,76377.98,1.3,0.49045,0.00014,29.48391]
[1777413357266,38.66,76377.98,1.3,0.49045,0.00014,29.48391]
[1777413357314,38.66,76377.98,1.3,0.49045,0.00014,29.48391]
[1777413357549,38.66,76377.98,1.3,0.49045,0.00014,29.48391]
[1777413357667,38.66,76377.98,1.3,0.49045,0.00014,29.48391]
[1777413357736,38.66,76377.98,1.3,0.49045,0.00014,29.48391]
[1777413357765,38.66,76391.52,1.3,0.49234,0.00014,29.49215]
[1777413358851,38.66,76391.52,1.3,0.49234,0.00014,29.49215]
[1777413360328,38.66,76393.24,1.3,0.49258,0.00014,29.49315]
[1777413360501,38.66,76393.24,1.3,0.49258,0.00014,29.49315]
[1777413361115,38.66,76393.4,1.3,0.4926,0.00014,29.49324]
[1777413361144,38.66,76393.4,1.3,0.4926,0.00014,29.49324]
[1777413361967,38.66,76393.4,1.3,0.4926,0.00014,29.49324]
[1777413368036,38.66,76386.86,1.3,0.49169,0.00014,29.48939]
[1777413370405,38.66,76384.78,1.3,0.4914,0.00014,29.48813]
[1777413372335,38.67,76391.99,1.3,0.4924,0.00014,29.49243]
[1777413372509,38.67,76391.99,1.3,0.4924,0.00014,29.49243]
[1777413377860,38.67,76392.37,1.3,0.49246,0.00014,29.49265]
[1777413379196,38.67,76393.35,1.3,0.49259,0.00014,29.49322]
[1777413384008,38.67,76393.67,1.3,0.49264,0.00014,29.4934]
[1777413384367,38.67,76395.8,1.3,0.49294,0.00014,29.49462]
[1777413389947,38.67,76397.97,1.3,0.49324,0.00014,29.49585]
[1777413394982,38.67,76398.69,1.3,0.49334,0.00014,29.49326]
[1777413395777,38.67,76398.69,1.3,0.49334,0.00014,29.49326]
[1777413396634,38.67,76400.24,1.3,0.49356,0.00014,29.49412]
[1777413402035,38.68,76401.02,1.3,0.49367,0.00014,29.49455]
[1777413406193,38.68,76400.82,1.3,0.49364,0.00014,29.49444]
[1777413407818,38.68,76398.98,1.3,0.49339,0.00014,29.49342]
[1777413411930,38.68,76394.37,1.3,0.49274,0.00014,29.49082]
[1777413417138,38.68,76390.85,1.3,0.49225,0.00014,29.48878]
[1777413422174,38.68,76390.7,1.3,0.49223,0.00014,29.48869]
[1777413428216,38.69,76390.58,1.3,0.49222,0.00014,29.48862]
[1777413435265,38.69,76390.83,1.3,0.49225,0.00014,29.48877]
[1777413440300,38.69,76390.84,1.3,0.49225,0.00014,29.48877]
[1777413445335,38.69,76390.87,1.3,0.49226,0.00014,29.48879]
[1777413447164,38.69,76390.61,1.3,0.49222,0.00014,29.48864]
[1777413450306,38.69,76394.06,1.3,0.4927,0.00014,29.49064]
[1777413452059,38.69,76394.2,1.3,0.49272,0.00014,29.49072]
[1777413457419,38.69,76400.05,1.3,0.49354,0.00014,29.49103]
[1777413459475,38.69,76400.26,1.3,0.49357,0.00014,29.49114]
[1777413464446,38.69,76403.17,1.3,0.49398,0.00014,29.49273]
[1777413464466,38.69,76403.17,1.3,0.49398,0.00014,29.49273]
[1777413464675,38.69,76403.17,1.3,0.49398,0.00014,29.49273]
[1777413466156,38.69,76409.38,1.3,0.49484,0.00014,29.49603]
[1777413466481,38.7,76409.19,1.3,0.49482,0.00014,29.49593]
[1777413471451,38.69,76405.78,1.3,0.49434,0.00014,29.49414]
[1777413471819,38.69,76405.78,1.3,0.49434,0.00014,29.49414]
[1777413472310,38.69,76405.44,1.3,0.49429,0.00014,29.49396]
[1777413472348,38.69,76405.44,1.3,0.49429,0.00014,29.49396]
[1777413472523,38.69,76395.8,1.3,0.49295,0.00014,29.48864]
[1777413473892,38.69,76395.8,1.3,0.49295,0.00014,29.48864]
[1777413473910,38.69,76395.8,1.3,0.49295,0.00014,29.48864]
[1777413473993,38.69,76386.72,1.3,0.49168,0.00014,29.48334]
[1777413478098,38.7,76383.39,1.3,0.49122,0.00014,29.48132]
[1777413483601,38.7,76382.12,1.3,0.49104,0.00014,29.48054]
[1777413488635,38.7,76381.46,1.3,0.49095,0.00014,29.48013]
[1777413494678,38.7,76381.47,1.3,0.49095,0.00014,29.48014]
[1777413499713,38.7,76380.52,1.3,0.49082,0.00014,29.47955]
[1777413504750,38.71,76379.96,1.3,0.49075,0.00014,29.4792]
[1777413507361,38.71,76380.15,1.3,0.49077,0.00014,29.47932]
[1777413516263,38.71,76380.16,1.3,0.49077,0.00014,29.47634]
[1777413522875,38.72,76373.51,1.3,0.48985,0.00014,29.47211]
[1777413525879,38.72,76372.7,1.3,0.48974,0.00014,29.47159]
[1777413525879,38.72,76372.7,1.3,0.48974,0.00014,29.47159]
[1777413530932,38.72,76372.81,1.3,0.48976,0.00014,29.47166]
[1777413532454,38.72,76372.49,1.3,0.48971,0.00014,29.47146]
[1777413534300,38.72,76371.29,1.3,0.48955,0.00014,29.47067]
[1777413534352,38.72,76371.29,1.3,0.48955,0.00014,29.47067]
[1777413534401,38.72,76371.29,1.3,0.48955,0.00014,29.47067]
[1777413534602,38.72,76371.29,1.3,0.48955,0.00014,29.47067]
[1777413534960,38.72,76365.96,1.3,0.4888,0.00014,29.46713]
[1777413536203,38.72,76363.48,1.3,0.48846,0.00014,29.46544]
[1777413536973,38.72,76354.2,1.3,0.48716,0.00014,29.45894]
[1777413537245,38.72,76354.2,1.3,0.48716,0.00014,29.45894]
[1777413538244,38.72,76349.2,1.3,0.48647,0.00014,29.45531]
[1777413538389,38.72,76349.2,1.3,0.48647,0.00014,29.45531]
[1777413544022,38.72,76347.47,1.3,0.48623,0.00014,29.45404]
[1777413545031,38.72,76354.37,1.3,0.48719,0.00014,29.45907]
[1777413548247,38.72,76357.25,1.3,0.48759,0.00014,29.46111]
[1777413554093,38.72,76358.09,1.3,0.48771,0.00014,29.4617]
[1777413555610,38.72,76358.1,1.3,0.48771,0.00014,29.46171]
[1777413557718,38.72,76358.55,1.3,0.48777,0.00014,29.46203]
[1777413563157,38.73,76359.01,1.3,0.48784,0.00014,29.46235]
[1777413565093,38.73,76360.38,1.3,0.48803,0.00014,29.46331]
[1777413565130,38.73,76360.38,1.3,0.48803,0.00014,29.46331]
[1777413566178,38.73,76351.27,1.3,0.48676,0.00014,29.45683]
[1777413567030,38.73,76351.27,1.3,0.48676,0.00014,29.45683]
[1777413568316,38.73,76348.14,1.3,0.48632,0.00014,29.45453]
[1777413575241,38.73,76349.0,1.3,0.48644,0.00014,29.45217]
[1777413580276,38.73,76349.75,1.3,0.48654,0.00014,29.45272]
[1777413585310,38.73,76347.21,1.3,0.48619,0.00014,29.45085]
[1777413590360,38.73,76347.65,1.3,0.48625,0.00014,29.45118]
[1777413590403,38.73,76355.05,1.3,0.48728,0.00014,29.45656]
[1777413595273,38.73,76355.15,1.3,0.4873,0.00014,29.45663]
[1777413600271,38.73,76355.15,1.3,0.4873,0.00014,29.45663]
[1777413600326,38.73,76354.6,1.3,0.48722,0.00014,29.45623]
[1777413600584,38.73,76354.6,1.3,0.48722,0.00014,29.45623]
[1777413600790,38.73,76354.6,1.3,0.48722,0.00014,29.45623]
[1777413600983,38.73,76354.6,1.3,0.48722,0.00014,29.45623]
[1777413601070,38.73,76354.6,1.3,0.48722,0.00014,29.45623]
[1777413601104,38.73,76357.08,1.3,0.48757,0.00014,29.458]
[1777413601710,38.73,76357.08,1.3,0.48757,0.00014,29.458]
[1777413601715,38.73,76357.08,1.3,0.48757,0.00014,29.458]
[1777413601955,38.73,76357.08,1.3,0.48757,0.00014,29.458]
[1777413602010,38.73,76386.09,1.3,0.49161,0.00014,29.47699]
[1777413602307,38.73,76386.09,1.3,0.49161,0.00014,29.47699]
[1777413602319,38.73,76386.09,1.3,0.49161,0.00014,29.47699]
[1777413602431,38.73,76380.81,1.3,0.49087,0.00014,29.47376]
[1777413604669,38.73,76376.62,1.3,0.49029,0.00014,29.47112]
[1777413604971,38.73,76376.62,1.3,0.49029,0.00014,29.47112]
[1777413605451,38.73,76364.48,1.3,0.4886,0.00014,29.46313]
[1777413610295,38.73,76363.13,1.3,0.48841,0.00014,29.46221]
[1777413611493,38.73,76369.9,1.3,0.48935,0.00014,29.46676]
[1777413614248,38.73,76369.33,1.3,0.48927,0.00014,29.46639]
[1777413614516,38.73,76374.55,1.3,0.49,0.00014,29.4698]
[1777413619551,38.73,76378.69,1.3,0.49058,0.00014,29.47244]
[1777413624587,38.73,76378.22,1.3,0.49052,0.00014,29.47214]
[1777413629770,38.73,76378.54,1.3,0.49056,0.00014,29.47235]
[1777413630134,38.74,76378.31,1.3,0.49053,0.00014,29.4722]
[1777413633650,38.74,76371.05,1.3,0.48952,0.00014,29.46453]
[1777413638686,38.74,76370.42,1.3,0.48943,0.00014,29.46412]
[1777413643721,38.74,76370.88,1.3,0.48949,0.00014,29.46442]
[1777413648756,38.74,76370.13,1.3,0.48939,0.00014,29.46393]
[1777413650425,38.74,76369.03,1.3,0.48924,0.00014,29.4632]
[1777413651763,38.74,76364.03,1.3,0.48854,0.00014,29.45984]
[1777413651777,38.74,76356.78,1.3,0.48753,0.00014,29.4548]
[1777413656812,38.74,76355.52,1.3,0.48735,0.00014,29.45391]
[1777413659369,38.74,76355.13,1.3,0.4873,0.00014,29.45363]
[1777413664331,38.74,76350.65,1.3,0.48667,0.00014,29.45039]
[1777413664361,38.73,76350.52,1.3,0.48665,0.00014,29.4503]
[1777413664543,38.73,76350.52,1.3,0.48665,0.00014,29.4503]
[1777413664934,38.73,76350.52,1.3,0.48665,0.00014,29.4503]
[1777413665112,38.73,76347.78,1.3,0.48627,0.00014,29.44828]
[1777413665384,38.73,76347.78,1.3,0.48627,0.00014,29.44828]
[1777413665636,38.73,76347.78,1.3,0.48627,0.00014,29.44828]
[1777413666176,38.73,76346.56,1.3,0.4861,0.00014,29.44737]
[1777413671917,38.73,76347.16,1.3,0.48618,0.00014,29.44782]
[1777413676952,38.73,76346.67,1.3,0.48611,0.00014,29.44745]
[1777413680131,38.73,76346.4,1.3,0.48608,0.00014,29.44725]
[1777413683209,38.73,76356.69,1.3,0.48751,0.00014,29.45472]
[1777413689038,38.72,76357.87,1.3,0.48767,0.00014,29.45555]
[1777413690091,38.72,76357.87,1.3,0.48767,0.00014,29.45555]
[1777413690100,38.72,76357.87,1.3,0.48767,0.00014,29.45555]
[1777413696087,38.72,76363.02,1.3,0.48838,0.00014,29.45612]
[1777413701122,38.71,76363.1,1.3,0.48839,0.00014,29.45617]
[1777413706156,38.71,76362.3,1.3,0.48828,0.00014,29.45561]
[1777413708542,38.71,76362.7,1.3,0.48833,0.00014,29.45589]
[1777413714213,38.7,76362.46,1.3,0.48829,0.00014,29.45571]
[1777413716041,38.7,76362.54,1.3,0.4883,0.00014,29.45577]
[1777413721263,38.7,76357.07,1.3,0.48754,0.00014,29.45194]
[1777413726298,38.69,76356.73,1.3,0.48749,0.00014,29.4517]
[1777413729291,38.69,76358.43,1.3,0.48772,0.00014,29.45289]
[1777413734354,38.69,76362.56,1.3,0.4883,0.00014,29.45576]
[1777413740396,38.68,76361.77,1.3,0.48818,0.00014,29.45521]
[1777413740734,38.68,76361.77,1.3,0.48818,0.00014,29.45521]
[1777413740757,38.68,76361.77,1.3,0.48818,0.00014,29.45521]
[1777413746612,38.68,76366.04,1.3,0.48878,0.00014,29.45812]
[1777413751083,38.68,76367.54,1.3,0.48898,0.00014,29.45912]
[1777413752450,38.67,76364.9,1.3,0.48861,0.00014,29.45434]
[1777413754811,38.67,76358.55,1.3,0.48772,0.00014,29.44994]
[1777413761434,38.67,76358.38,1.3,0.4877,0.00014,29.44982]
[1777413761676,38.67,76358.87,1.3,0.48776,0.00014,29.45016]
[1777413761693,38.67,76358.87,1.3,0.48776,0.00014,29.45016]
[1777413761695,38.67,76358.87,1.3,0.48776,0.00014,29.45016]
[1777413761741,38.67,76358.16,1.3,0.48767,0.00014,29.44966]
[1777413762554,38.67,76349.75,1.3,0.48649,0.00014,29.44361]
[1777413767023,38.66,76352.98,1.3,0.48694,0.00014,29.44595]
[1777413767674,38.66,76353.98,1.3,0.48708,0.00014,29.44667]
[1777413771446,38.66,76350.08,1.3,0.48653,0.00014,29.44383]
[1777413780679,38.65,76350.56,1.3,0.48659,0.00014,29.44416]
[1777413785715,38.64,76353.76,1.3,0.48703,0.00014,29.44648]
[1777413788565,38.64,76353.94,1.3,0.48706,0.00014,29.44661]
[1777413788591,38.64,76353.94,1.3,0.48706,0.00014,29.44661]
[1777413788736,38.64,76354.79,1.3,0.48717,0.00014,29.44722]
[1777413792259,38.64,76358.55,1.3,0.4877,0.00014,29.44989]
[1777413792282,38.64,76358.55,1.3,0.4877,0.00014,29.44989]
[1777413792319,38.64,76358.55,1.3,0.4877,0.00014,29.44989]
[1777413792853,38.64,76358.63,1.3,0.48771,0.00014,29.44994]
[1777413793190,38.64,76358.63,1.3,0.48771,0.00014,29.44994]
[1777413793291,38.64,76365.11,1.3,0.48862,0.00014,29.45443]
[1777413794325,38.64,76365.11,1.3,0.48862,0.00014,29.45443]
[1777413794351,38.64,76355.4,1.3,0.48726,0.00014,29.44765]
[1777413796664,38.64,76360.37,1.3,0.48795,0.00014,29.45116]
[1777413796720,38.64,76360.37,1.3,0.48795,0.00014,29.45116]
[1777413799813,38.64,76368.66,1.3,0.48911,0.00014,29.45682]
[1777413804497,38.64,76367.98,1.3,0.48902,0.00014,29.45636]
[1777413809883,38.63,76365.76,1.3,0.4887,0.00014,29.45486]
[1777413814988,38.63,76366.33,1.3,0.48878,0.00014,29.45225]
[1777413818108,38.63,76362.2,1.3,0.4882,0.00014,29.44942]
[1777413820290,38.63,76362.95,1.3,0.48831,0.00014,29.44994]
[1777413824182,38.63,76360.71,1.3,0.48799,0.00014,29.44839]
[1777413827002,38.63,76368.28,1.3,0.48905,0.00014,29.45356]
[1777413828948,38.63,76368.71,1.3,0.48911,0.00014,29.45384]
[1777413830304,38.63,76370.5,1.3,0.48936,0.00014,29.45503]
[1777413836064,38.63,76373.02,1.3,0.48971,0.00014,29.45668]
[1777413839032,38.63,76373.98,1.3,0.48985,0.00014,29.45731]
[1777413839401,38.63,76373.98,1.3,0.48985,0.00014,29.45731]
[1777413839493,38.63,76377.95,1.3,0.4904,0.00014,29.45985]
[1777413841100,38.63,76387.64,1.3,0.49176,0.00014,29.46583]
[1777413846137,38.63,76387.94,1.3,0.4918,0.00014,29.46601]
[1777413846660,38.63,76387.94,1.3,0.4918,0.00014,29.46601]
[1777413846680,38.63,76387.94,1.3,0.4918,0.00014,29.46601]
[1777413846784,38.63,76387.94,1.3,0.4918,0.00014,29.46601]
[1777413850423,38.63,76393.95,1.3,0.49264,0.00014,29.46954]
[1777413855817,38.63,76392.76,1.3,0.49247,0.00014,29.46885]
[1777413861242,38.63,76393.06,1.3,0.49252,0.00014,29.46903]
[1777413866277,38.64,76392.74,1.3,0.49247,0.00014,29.46884]
[1777413871312,38.64,76393.45,1.3,0.49257,0.00014,29.46626]
[1777413874583,38.64,76391.36,1.3,0.49228,0.00014,29.46504]
[1777413874847,38.64,76391.36,1.3,0.49228,0.00014,29.46504]
[1777413880374,38.64,76389.18,1.3,0.49198,0.00014,29.46376]
[1777413885410,38.64,76390.78,1.3,0.4922,0.00014,29.4647]
[1777413888679,38.64,76391.41,1.3,0.49229,0.00014,29.46507]
[1777413889219,38.64,76391.41,1.3,0.49229,0.00014,29.46507]
[1777413889228,38.64,76391.41,1.3,0.49229,0.00014,29.46507]
[1777413889248,38.64,76391.41,1.3,0.49229,0.00014,29.46507]
[1777413890531,38.64,76396.45,1.3,0.49299,0.00014,29.46798]
[1777413891353,38.64,76398.83,1.3,0.49333,0.00014,29.46932]
[1777413892182,38.64,76404.25,1.3,0.49408,0.00014,29.47229]
[1777413894819,38.64,76399.08,1.3,0.49336,0.00014,29.46946]
[1777413900519,38.64,76392.68,1.3,0.49247,0.00014,29.46582]
[1777413902096,38.64,76392.68,1.3,0.49247,0.00014,29.46582]
[1777413902155,38.64,76392.68,1.3,0.49247,0.00014,29.46582]
[1777413902419,38.64,76392.68,1.3,0.49247,0.00014,29.46582]
[1777413903818,38.64,76400.57,1.3,0.49357,0.00014,29.47028]
[1777413904547,38.64,76393.39,1.3,0.49257,0.00014,29.46623]
[1777413909439,38.64,76392.35,1.3,0.49242,0.00014,29.46562]
[1777413909634,38.64,76392.4,1.3,0.49243,0.00014,29.46565]
[1777413910422,38.64,76392.4,1.3,0.49243,0.00014,29.46565]
[1777413915624,38.65,76397.14,1.3,0.49309,0.00014,29.46837]
[1777413919216,38.65,76396.7,1.3,0.49303,0.00014,29.46812]
[1777413924686,38.64,76400.42,1.3,0.49355,0.00014,29.4702]
[1777413925806,38.64,76400.42,1.3,0.49355,0.00014,29.4702]
[1777413925821,38.64,76400.42,1.3,0.49355,0.00014,29.4702]
[1777413925914,38.64,76400.42,1.3,0.49355,0.00014,29.4702]
[1777413926776,38.64,76401.28,1.3,0.49367,0.00014,29.47067]
[1777413926820,38.64,76408.38,1.3,0.49466,0.00014,29.47448]
[1777413933379,38.64,76412.17,1.3,0.49518,0.00014,29.47344]
[1777413938784,38.63,76416.19,1.3,0.49574,0.00014,29.47546]
[1777413941525,38.63,76415.92,1.3,0.49571,0.00014,29.47533]
[1777413941540,38.63,76415.92,1.3,0.49571,0.00014,29.47533]
[1777413942672,38.63,76416.26,1.3,0.49575,0.00014,29.4755]
[1777413948855,38.63,76416.34,1.3,0.49576,0.00014,29.47553]
[1777413951358,38.63,76416.51,1.3,0.49579,0.00014,29.47562]
[1777413952882,38.62,76407.53,1.3,0.49453,0.00014,29.47103]
[1777413954516,38.62,76407.53,1.3,0.49453,0.00014,29.47103]
[1777413960943,38.62,76402.87,1.3,0.49388,0.00014,29.46853]
[1777413965977,38.62,76403.08,1.3,0.4939,0.00014,29.46864]
[1777413971013,38.61,76403.35,1.3,0.49394,0.00014,29.46879]
[1777413976047,38.6,76402.35,1.3,0.49379,0.00014,29.46824]
[1777413981083,38.59,76402.42,1.3,0.4938,0.00014,29.46827]
[1777413983392,38.59,76401.93,1.3,0.49373,0.00014,29.468]
[1777413989138,38.59,76401.45,1.3,0.49366,0.00014,29.46773]
[1777413994173,38.59,76401.85,1.3,0.49371,0.00014,29.46495]
[1777413999209,38.59,76401.05,1.3,0.4936,0.00014,29.46451]
[1777414003209,38.59,76403.98,1.3,0.49401,0.00014,29.46611]
[1777414003356,38.59,76403.98,1.3,0.49401,0.00014,29.46611]
[1777414003512,38.59,76403.98,1.3,0.49401,0.00014,29.46611]
[1777414004244,38.59,76413.63,1.3,0.49536,0.00014,29.47116]
[1777414009279,38.58,76416.17,1.3,0.49571,0.00014,29.47243]
[1777414014131,38.58,76416.68,1.3,0.49578,0.00014,29.47268]
[1777414019350,38.57,76419.73,1.3,0.49621,0.00014,29.47417]
[1777414024385,38.57,76419.09,1.3,0.49612,0.00014,29.47386]
[1777414029420,38.57,76419.54,1.3,0.49618,0.00014,29.47408]
[1777414034457,38.56,76418.52,1.3,0.49603,0.00014,29.47358]
[1777414037155,38.56,76418.77,1.3,0.49607,0.00014,29.4737]
[1777414037195,38.56,76418.77,1.3,0.49607,0.00014,29.4737]
[1777414038399,38.56,76412.89,1.3,0.49525,0.00014,29.47077]
[1777414038485,38.56,76405.64,1.3,0.49423,0.00014,29.46699]
[1777414042206,38.56,76406.12,1.3,0.49429,0.00014,29.46724]
[1777414048555,38.55,76403.39,1.3,0.49391,0.00014,29.46577]
[1777414053590,38.54,76401.48,1.3,0.49363,0.00014,29.46172]
[1777414058625,38.53,76401.08,1.3,0.49357,0.00014,29.46149]
[1777414059290,38.53,76401.08,1.3,0.49357,0.00014,29.46149]
[1777414059434,38.53,76401.08,1.3,0.49357,0.00014,29.46149]
[1777414060447,38.53,76405.06,1.3,0.49413,0.00014,29.46366]
[1777414060640,38.53,76413.95,1.3,0.49538,0.00014,29.4683]
[1777414062653,38.53,76423.18,1.3,0.49667,0.00014,29.47281]
[1777414063139,38.53,76423.18,1.3,0.49667,0.00014,29.47281]
[1777414063661,38.53,76430.81,1.3,0.49774,0.00014,29.47631]
[1777414068109,38.53,76431.83,1.3,0.49788,0.00014,29.47676]
[1777414073779,38.53,76432.95,1.3,0.49804,0.00014,29.47725]
[1777414079773,38.53,76433.18,1.3,0.49807,0.00014,29.47735]
[1777414084807,38.54,76434.42,1.3,0.49825,0.00014,29.47789]
[1777414088570,38.54,76434.45,1.3,0.49825,0.00014,29.4779]
[1777414088643,38.54,76434.45,1.3,0.49825,0.00014,29.4779]
[1777414088733,38.54,76434.45,1.3,0.49825,0.00014,29.4779]
[1777414090328,38.54,76437.29,1.3,0.49865,0.00014,29.47911]
[1777414090493,38.54,76437.29,1.3,0.49865,0.00014,29.47911]
[1777414095885,38.54,76437.49,1.3,0.49868,0.00014,29.47919]
[1777414100920,38.54,76436.27,1.3,0.49851,0.00014,29.47868]
[1777414102703,38.54,76436.27,1.3,0.49851,0.00014,29.47868]
[1777414108123,38.54,76434.76,1.3,0.4983,0.00014,29.47803]
[1777414114011,38.55,76430.2,1.3,0.49766,0.00014,29.47304]
[1777414119046,38.55,76424.87,1.3,0.49691,0.00014,29.47061]
[1777414120186,38.55,76424.87,1.3,0.49691,0.00014,29.47061]
[1777414120238,38.55,76424.16,1.3,0.49681,0.00014,29.47027]
[1777414126100,38.55,76421.18,1.3,0.4964,0.00014,29.46886]
[1777414131136,38.55,76422.0,1.3,0.49651,0.00014,29.46925]
[1777414136171,38.54,76421.71,1.3,0.49647,0.00014,29.46911]
[1777414141206,38.54,76420.82,1.3,0.49634,0.00014,29.46869]
[1777414146241,38.54,76421.58,1.3,0.49645,0.00014,29.46905]
[1777414151276,38.53,76421.23,1.3,0.4964,0.00014,29.46888]
[1777414154112,38.53,76421.82,1.3,0.49648,0.00014,29.46916]
[1777414155114,38.53,76422.32,1.3,0.49655,0.00014,29.4694]
[1777414155179,38.53,76422.32,1.3,0.49655,0.00014,29.4694]
[1777414156840,38.53,76423.82,1.3,0.49676,0.00014,29.47011]
[1777414167389,38.52,76423.05,1.3,0.49665,0.00014,29.46974]
[1777414172424,38.52,76422.94,1.3,0.49663,0.00014,29.46669]
[1777414177459,38.52,76419.89,1.3,0.4962,0.00014,29.46523]
[1777414182479,38.51,76419.65,1.3,0.49616,0.00014,29.46511]
[1777414187529,38.51,76419.83,1.3,0.49619,0.00014,29.4652]
[1777414192564,38.51,76419.72,1.3,0.49617,0.00014,29.46514]
[1777414193275,38.51,76419.72,1.3,0.49617,0.00014,29.46514]
[1777414193570,38.51,76420.84,1.3,0.49633,0.00014,29.46568]
[1777414197515,38.51,76422.11,1.3,0.4965,0.00014,29.46629]
[1777414198209,38.51,76422.05,1.3,0.4965,0.00014,29.46626]
[1777414204648,38.5,76423.78,1.3,0.49674,0.00014,29.46708]
[1777414209683,38.5,76424.83,1.3,0.49688,0.00014,29.46757]
[1777414211697,38.5,76414.05,1.3,0.49537,0.00014,29.46233]
[1777414216732,38.5,76412.23,1.3,0.49512,0.00014,29.46141]
[1777414221766,38.5,76412.16,1.3,0.49511,0.00014,29.46137]
[1777414226801,38.5,76411.57,1.3,0.49502,0.00014,29.46107]
[1777414228195,38.5,76411.44,1.3,0.49501,0.00014,29.461]
[1777414228313,38.5,76411.44,1.3,0.49501,0.00014,29.461]
[1777414228319,38.5,76411.44,1.3,0.49501,0.00014,29.461]
[1777414228533,38.5,76411.44,1.3,0.49501,0.00014,29.461]
[1777414228569,38.5,76411.44,1.3,0.49501,0.00014,29.461]
[1777414228818,38.5,76411.44,1.3,0.49501,0.00014,29.461]
[1777414228888,38.5,76402.07,1.3,0.49369,0.00014,29.45601]
[1777414229823,38.5,76391.21,1.3,0.49217,0.00014,29.44983]
[1777414234861,38.49,76391.43,1.3,0.49219,0.00014,29.44695]
[1777414235428,38.49,76391.43,1.3,0.49219,0.00014,29.44695]
[1777414240902,38.49,76390.34,1.3,0.49203,0.00014,29.4463]
[1777414245940,38.49,76389.49,1.3,0.49192,0.00014,29.4458]
[1777414251029,38.49,76390.36,1.3,0.49204,0.00014,29.44632]
[1777414257071,38.5,76389.48,1.3,0.49192,0.00014,29.4458]
[1777414259952,38.5,76389.48,1.3,0.49192,0.00014,29.4458]
[1777414259971,38.5,76389.66,1.3,0.49195,0.00014,29.44591]
[1777414259977,38.5,76389.66,1.3,0.49195,0.00014,29.44591]
[1777414260237,38.5,76389.66,1.3,0.49195,0.00014,29.44591]
[1777414268150,38.5,76385.52,1.3,0.49137,0.00014,29.44342]
[1777414270501,38.5,76383.33,1.3,0.49106,0.00014,29.44208]
[1777414270502,38.5,76383.33,1.3,0.49106,0.00014,29.44208]
[1777414270599,38.51,76383.26,1.3,0.49105,0.00014,29.44203]
[1777414271524,38.51,76383.26,1.3,0.49105,0.00014,29.44203]
[1777414277213,38.51,76387.6,1.3,0.49166,0.00014,29.44468]
[1777414280621,38.51,76388.0,1.3,0.49172,0.00014,29.44492]
[1777414280624,38.51,76388.0,1.3,0.49172,0.00014,29.44492]
[1777414286276,38.51,76387.81,1.3,0.49169,0.00014,29.44481]
[1777414290611,38.51,76388.04,1.3,0.49173,0.00014,29.44495]
[1777414290819,38.51,76388.04,1.3,0.49173,0.00014,29.44495]
[1777414290872,38.51,76387.69,1.3,0.49168,0.00014,29.44474]
[1777414296345,38.51,76393.83,1.3,0.49254,0.00014,29.44536]
[1777414301382,38.51,76394.79,1.3,0.49267,0.00014,29.44592]
[1777414306417,38.51,76394.48,1.3,0.49263,0.00014,29.44574]
[1777414312459,38.52,76394.02,1.3,0.49256,0.00014,29.44548]
[1777414317494,38.52,76393.81,1.3,0.49254,0.00014,29.44536]
[1777414320943,38.52,76395.6,1.3,0.49279,0.00014,29.44639]
[1777414324289,38.52,76395.05,1.3,0.49271,0.00014,29.44607]
[1777414330023,38.52,76393.5,1.3,0.49249,0.00014,29.44518]
[1777414335801,38.52,76393.18,1.3,0.49245,0.00014,29.44499]
[1777414335903,38.52,76392.52,1.3,0.49236,0.00014,29.44461]
[1777414336631,38.52,76386.27,1.3,0.49148,0.00014,29.44089]
[1777414338834,38.52,76385.01,1.3,0.4913,0.00014,29.44012]
[1777414340810,38.52,76383.11,1.3,0.49104,0.00014,29.43895]
[1777414340860,38.52,76383.11,1.3,0.49104,0.00014,29.43895]
[1777414341886,38.52,76382.11,1.3,0.4909,0.00014,29.43833]
[1777414347708,38.52,76381.97,1.3,0.49088,0.00014,29.43825]
[1777414351164,38.52,76382.6,1.3,0.49097,0.00014,29.43864]
[1777414356770,38.53,76385.12,1.3,0.49132,0.00014,29.43719]
[1777414361806,38.53,76385.01,1.3,0.49131,0.00014,29.43713]
[1777414366841,38.53,76385.0,1.3,0.49131,0.00014,29.43712]
[1777414372902,38.53,76385.03,1.3,0.49131,0.00014,29.43714]
[1777414377936,38.53,76385.01,1.3,0.49131,0.00014,29.43713]
[1777414382973,38.54,76384.75,1.3,0.49127,0.00014,29.43698]
[1777414391030,38.54,76385.07,1.3,0.49132,0.00014,29.43717]
[1777414392771,38.54,76385.07,1.3,0.49132,0.00014,29.43717]
[1777414392850,38.54,76385.07,1.3,0.49132,0.00014,29.43717]
[1777414401099,38.54,76382.12,1.3,0.49091,0.00014,29.43536]
[1777414406135,38.54,76382.38,1.3,0.49095,0.00014,29.43552]
[1777414411170,38.55,76381.97,1.3,0.49089,0.00014,29.43227]
[1777414412389,38.55,76381.97,1.3,0.49089,0.00014,29.43227]
[1777414414192,38.55,76375.6,1.3,0.49,0.00014,29.42823]
[1777414417014,38.55,76375.24,1.3,0.48995,0.00014,29.428]
[1777414418220,38.55,76367.81,1.3,0.4889,0.00014,29.4231]
[1777414422888,38.55,76367.23,1.3,0.48883,0.00014,29.42272]
[1777414425264,38.55,76363.75,1.3,0.48834,0.00014,29.42035]
[1777414425312,38.55,76363.75,1.3,0.48834,0.00014,29.42035]
[1777414425348,38.55,76363.75,1.3,0.48834,0.00014,29.42035]
[1777414425755,38.55,76363.75,1.3,0.48834,0.00014,29.42035]
[1777414425869,38.55,76363.75,1.3,0.48834,0.00014,29.42035]
[1777414425933,38.55,76363.75,1.3,0.48834,0.00014,29.42035]
[1777414425949,38.55,76363.75,1.3,0.48834,0.00014,29.42035]
[1777414426022,38.55,76363.48,1.3,0.4883,0.00014,29.42016]
[1777414426341,38.55,76363.48,1.3,0.4883,0.00014,29.42016]
[1777414426826,38.55,76363.48,1.3,0.4883,0.00014,29.42016]
[1777414426880,38.55,76349.69,1.3,0.48637,0.00014,29.41032]
[1777414427286,38.55,76342.93,1.3,0.48542,0.00014,29.40524]
[1777414428912,38.55,76342.93,1.3,0.48542,0.00014,29.40524]
[1777414429387,38.55,76342.23,1.3,0.48532,0.00014,29.4047]
[1777414435750,38.55,76339.93,1.3,0.48499,0.00014,29.40292]
[1777414436496,38.55,76336.25,1.3,0.48448,0.00014,29.40005]
[1777414437677,38.55,76330.48,1.3,0.48367,0.00014,29.39544]
[1777414437882,38.55,76330.48,1.3,0.48367,0.00014,29.39544]
[1777414440006,38.54,76329.25,1.3,0.48349,0.00014,29.39444]
[1777414445413,38.54,76330.87,1.3,0.48372,0.00014,29.39574]
[1777414450447,38.53,76332.73,1.3,0.48397,0.00014,29.39722]
[1777414455483,38.53,76333.62,1.3,0.48409,0.00014,29.39792]
[1777414460517,38.53,76333.45,1.3,0.48407,0.00014,29.39778]
[1777414465553,38.52,76333.48,1.3,0.48407,0.00014,29.3978]
[1777414470588,38.52,76333.74,1.3,0.4841,0.00014,29.398]
[1777414474616,38.52,76341.06,1.3,0.48513,0.00014,29.40073]
[1777414475499,38.52,76341.06,1.3,0.48513,0.00014,29.40073]
[1777414475623,38.52,76342.31,1.3,0.4853,0.00014,29.40169]
[1777414478643,38.52,76350.0,1.3,0.48638,0.00014,29.40748]
[1777414481437,38.52,76352.26,1.3,0.4867,0.00014,29.40914]
[1777414486700,38.52,76353.55,1.3,0.48688,0.00014,29.41008]
[1777414490122,38.52,76353.55,1.3,0.48688,0.00014,29.41008]
[1777414490194,38.52,76353.55,1.3,0.48688,0.00014,29.41008]
[1777414491825,38.52,76355.62,1.3,0.48717,0.00014,29.41158]
[1777414498784,38.52,76355.17,1.3,0.48711,0.00014,29.41125]
[1777414503818,38.52,76351.59,1.3,0.48661,0.00014,29.40866]
[1777414508855,38.52,76351.42,1.3,0.48658,0.00014,29.40853]
[1777414511750,38.52,76351.81,1.3,0.48664,0.00014,29.40882]
[1777414514773,38.52,76358.87,1.3,0.48763,0.00014,29.4139]
[1777414521946,38.52,76359.29,1.3,0.48769,0.00014,29.41419]
[1777414526981,38.52,76357.18,1.3,0.48739,0.00014,29.4127]
[1777414534064,38.52,76357.16,1.3,0.48739,0.00014,29.41268]
[1777414534066,38.52,76357.16,1.3,0.48739,0.00014,29.41268]
[1777414541080,38.52,76357.53,1.3,0.48744,0.00014,29.40994]
[1777414546117,38.52,76357.63,1.3,0.48745,0.00014,29.41001]
[1777414551151,38.52,76357.28,1.3,0.4874,0.00014,29.40976]
[1777414556187,38.52,76357.74,1.3,0.48747,0.00014,29.41009]
[1777414556280,38.52,76357.74,1.3,0.48747,0.00014,29.41009]
[1777414562229,38.52,76360.29,1.3,0.48783,0.00014,29.41189]
[1777414562385,38.52,76360.29,1.3,0.48783,0.00014,29.41189]
[1777414563589,38.52,76366.17,1.3,0.48865,0.00014,29.41595]
[1777414568309,38.52,76365.19,1.3,0.48851,0.00014,29.41528]
[1777414568627,38.52,76365.19,1.3,0.48851,0.00014,29.41528]
[1777414574313,38.52,76358.46,1.3,0.48757,0.00014,29.4106]
[1777414579348,38.52,76357.61,1.3,0.48745,0.00014,29.41]
[1777414584384,38.52,76355.07,1.3,0.48709,0.00014,29.40818]
[1777414588021,38.52,76354.34,1.3,0.48699,0.00014,29.40765]
[1777414592016,38.52,76348.7,1.3,0.4862,0.00014,29.40352]
[1777414597474,38.52,76350.71,1.3,0.48648,0.00014,29.402]
[1777414602645,38.52,76349.78,1.3,0.48635,0.00014,29.40132]
[1777414602793,38.52,76349.78,1.3,0.48635,0.00014,29.40132]
[1777414602959,38.52,76349.78,1.3,0.48635,0.00014,29.40132]
[1777414603058,38.53,76349.78,1.3,0.48635,0.00014,29.40132]
[1777414603517,38.53,76338.43,1.3,0.48476,0.00014,29.3927]
[1777414608552,38.52,76339.59,1.3,0.48492,0.00014,29.39359]
[1777414612850,38.52,76340.65,1.3,0.48507,0.00014,29.39441]
[1777414614451,38.52,76343.62,1.3,0.48548,0.00014,29.39669]
[1777414619629,38.52,76339.4,1.3,0.48489,0.00014,29.39343]
[1777414626678,38.51,76339.88,1.3,0.48495,0.00014,29.39379]
[1777414631713,38.51,76341.08,1.3,0.48512,0.00014,29.39471]
[1777414637755,38.5,76339.88,1.3,0.48494,0.00014,29.39378]
[1777414642790,38.5,76338.59,1.3,0.48476,0.00014,29.39277]
[1777414648831,38.5,76338.58,1.3,0.48476,0.00014,29.39275]
[1777414655881,38.49,76338.69,1.3,0.48476,0.00014,29.38982]
[1777414660916,38.49,76337.94,1.3,0.48466,0.00014,29.38922]
[1777414665950,38.49,76337.77,1.3,0.48463,0.00014,29.38909]
[1777414671993,38.48,76337.97,1.3,0.48466,0.00014,29.38923]
[1777414677029,38.48,76338.42,1.3,0.48472,0.00014,29.38958]
[1777414682063,38.48,76338.42,1.3,0.48472,0.00014,29.38958]
[1777414686511,38.48,76338.43,1.3,0.48472,0.00014,29.38958]
[1777414687694,38.47,76338.4,1.3,0.48471,0.00014,29.38955]
[1777414693139,38.47,76337.59,1.3,0.4846,0.00014,29.38891]
[1777414698175,38.47,76338.74,1.3,0.48476,0.00014,29.38981]
[1777414706231,38.47,76339.26,1.3,0.48483,0.00014,29.39021]
[1777414713280,38.46,76339.4,1.3,0.48484,0.00014,29.38731]
[1777414718316,38.46,76341.0,1.3,0.48506,0.00014,29.38854]
[1777414726371,38.46,76341.27,1.3,0.4851,0.00014,29.38874]
[1777414733421,38.46,76341.58,1.3,0.48514,0.00014,29.38898]
[1777414742484,38.45,76341.43,1.3,0.48512,0.00014,29.38885]
[1777414749533,38.45,76341.97,1.3,0.48519,0.00014,29.38926]
[1777414754568,38.44,76340.88,1.3,0.48503,0.00014,29.38841]
[1777414759603,38.44,76337.68,1.3,0.48458,0.00014,29.38591]
[1777414765645,38.44,76336.32,1.3,0.48439,0.00014,29.38483]
[1777414770679,38.44,76335.18,1.3,0.48423,0.00014,29.38393]
[1777414775715,38.44,76334.93,1.3,0.48419,0.00014,29.38072]
[1777414781757,38.43,76334.36,1.3,0.4841,0.00014,29.38026]
[1777414786792,38.43,76333.98,1.3,0.48405,0.00014,29.37995]
[1777414793916,38.43,76334.27,1.3,0.48409,0.00014,29.38018]
[1777414798071,38.43,76330.52,1.3,0.48356,0.00014,29.37716]
[1777414804918,38.43,76329.87,1.3,0.48347,0.00014,29.37662]
[1777414805553,38.43,76329.87,1.3,0.48347,0.00014,29.37662]
[1777414805669,38.43,76329.87,1.3,0.48347,0.00014,29.37662]
[1777414805682,38.43,76329.87,1.3,0.48347,0.00014,29.37662]
[1777414805714,38.43,76329.87,1.3,0.48347,0.00014,29.37662]
[1777414805714,38.43,76329.87,1.3,0.48347,0.00014,29.37662]
[1777414805715,38.43,76329.87,1.3,0.48347,0.00014,29.37662]
[1777414805716,38.43,76329.87,1.3,0.48347,0.00014,29.37662]
[1777414805918,38.43,76329.87,1.3,0.48347,0.00014,29.37662]
[1777414806057,38.43,76329.87,1.3,0.48347,0.00014,29.37662]
[1777414806110,38.43,76318.31,1.3,0.48184,0.00014,29.36696]
[1777414807940,38.43,76315.56,1.3,0.48146,0.00014,29.36459]
[1777414812975,38.43,76314.52,1.3,0.48131,0.00014,29.3637]
[1777414818010,38.44,76314.27,1.3,0.48128,0.00014,29.36349]
[1777414822224,38.44,76314.44,1.3,0.4813,0.00014,29.36364]
[1777414822823,38.44,76314.68,1.3,0.48134,0.00014,29.36385]
[1777414825784,38.44,76321.01,1.3,0.48223,0.00014,29.36928]
[1777414833115,38.44,76322.12,1.3,0.48239,0.00014,29.36723]
[1777414839157,38.45,76321.63,1.3,0.48232,0.00014,29.36683]
[1777414845507,38.45,76321.54,1.3,0.48231,0.00014,29.36676]
[1777414846818,38.45,76319.14,1.3,0.48198,0.00014,29.36473]
[1777414846870,38.45,76319.14,1.3,0.48198,0.00014,29.36473]
[1777414847832,38.45,76316.17,1.3,0.48156,0.00014,29.36218]
[1777414851241,38.46,76310.7,1.3,0.48079,0.00014,29.35741]
[1777414855269,38.46,76311.21,1.3,0.48086,0.00014,29.35786]
[1777414859622,38.46,76311.43,1.3,0.4809,0.00014,29.35806]
[1777414860919,38.46,76312.34,1.3,0.48102,0.00014,29.35886]
[1777414863757,38.46,76312.28,1.3,0.48102,0.00014,29.35881]
[1777414864221,38.46,76312.28,1.3,0.48102,0.00014,29.35881]
[1777414867201,38.46,76312.29,1.3,0.48102,0.00014,29.35883]
[1777414867820,38.46,76315.55,1.3,0.48148,0.00014,29.36167]
[1777414868025,38.46,76315.55,1.3,0.48148,0.00014,29.36167]
[1777414868359,38.46,76322.56,1.3,0.48246,0.00014,29.36765]
[1777414868943,38.46,76322.56,1.3,0.48246,0.00014,29.36765]
[1777414870896,38.46,76327.09,1.3,0.4831,0.00014,29.37142]
[1777414874707,38.46,76335.81,1.3,0.48433,0.00014,29.37846]
[1777414881452,38.46,76336.39,1.3,0.48441,0.00014,29.37892]
[1777414882810,38.46,76336.73,1.3,0.48445,0.00014,29.37918]
[1777414882916,38.46,76336.73,1.3,0.48445,0.00014,29.37918]
[1777414883467,38.46,76345.17,1.3,0.48564,0.00014,29.38571]
[1777414884041,38.46,76345.17,1.3,0.48564,0.00014,29.38571]
[1777414890516,38.45,76345.14,1.3,0.48563,0.00014,29.38568]
[1777414895550,38.45,76344.47,1.3,0.48553,0.00014,29.38216]
[1777414900586,38.45,76342.54,1.3,0.48526,0.00014,29.38068]
[1777414905621,38.45,76343.64,1.3,0.48541,0.00014,29.38152]
[1777414912671,38.44,76345.75,1.3,0.48571,0.00014,29.38311]
[1777414924755,38.44,76344.63,1.3,0.48554,0.00014,29.38225]
[1777414929790,38.43,76344.59,1.3,0.48554,0.00014,29.38222]
[1777414934824,38.43,76344.61,1.3,0.48554,0.00014,29.38223]
[1777414939333,38.43,76344.63,1.3,0.48554,0.00014,29.38224]
[1777414944560,38.43,76349.2,1.3,0.48618,0.00014,29.38567]
[1777414949930,38.43,76351.6,1.3,0.48652,0.00014,29.38745]
[1777414954454,38.43,76351.14,1.3,0.48645,0.00014,29.3841]
[1777414954555,38.43,76351.14,1.3,0.48645,0.00014,29.3841]
[1777414959999,38.42,76350.87,1.3,0.48641,0.00014,29.3839]
[1777414967579,38.42,76352.17,1.3,0.48659,0.00014,29.38485]
[1777414968199,38.42,76352.2,1.3,0.4866,0.00014,29.38487]
[1777414968248,38.42,76350.6,1.3,0.48637,0.00014,29.3837]
[1777414969063,38.42,76344.01,1.3,0.48544,0.00014,29.37874]
[1777414970775,38.42,76343.56,1.3,0.48538,0.00014,29.3784]
[1777414973667,38.42,76342.44,1.3,0.48522,0.00014,29.37754]
[1777414973771,38.42,76342.25,1.3,0.4852,0.00014,29.37739]
[1777414973803,38.42,76342.25,1.3,0.4852,0.00014,29.37739]
[1777414974012,38.42,76342.25,1.3,0.4852,0.00014,29.37739]
[1777414974098,38.42,76335.66,1.3,0.48427,0.00014,29.37224]
[1777414974831,38.42,76335.66,1.3,0.48427,0.00014,29.37224]
[1777414975105,38.42,76328.86,1.3,0.48331,0.00014,29.36675]
[1777414980140,38.42,76328.69,1.3,0.48328,0.00014,29.36661]
[1777414985176,38.42,76327.61,1.3,0.48313,0.00014,29.36572]
[1777414990210,38.42,76326.12,1.3,0.48292,0.00014,29.36449]
[1777414996253,38.42,76325.76,1.3,0.48287,0.00014,29.36418]
[1777415001288,38.41,76325.84,1.3,0.48288,0.00014,29.36424]
[1777415007329,38.41,76326.01,1.3,0.4829,0.00014,29.36437]
[1777415009065,38.41,76326.01,1.3,0.4829,0.00014,29.36437]
[1777415014105,38.4,76330.16,1.3,0.48347,0.00014,29.36476]
[1777415014675,38.4,76330.16,1.3,0.48347,0.00014,29.36476]
[1777415014377,38.4,76322.14,1.3,0.48234,0.00014,29.3581]
[1777415014989,38.4,76322.14,1.3,0.48234,0.00014,29.3581]
[1777415015018,38.4,76322.14,1.3,0.48234,0.00014,29.3581]
[1777415015072,38.4,76322.14,1.3,0.48234,0.00014,29.3581]
[1777415015583,38.4,76322.14,1.3,0.48234,0.00014,29.3581]
[1777415015818,38.4,76319.45,1.3,0.48196,0.00014,29.35582]
[1777415021427,38.4,76323.24,1.3,0.4825,0.00014,29.35903]
[1777415026462,38.4,76323.78,1.3,0.48258,0.00014,29.35949]
[1777415027656,38.4,76323.78,1.3,0.48258,0.00014,29.35949]
[1777415032662,38.4,76326.66,1.3,0.48298,0.00014,29.36189]
[1777415041567,38.4,76325.63,1.3,0.48284,0.00014,29.36104]
[1777415045353,38.4,76325.74,1.3,0.48285,0.00014,29.36113]
[1777415045572,38.4,76325.74,1.3,0.48285,0.00014,29.36113]
[1777415045572,38.4,76325.74,1.3,0.48285,0.00014,29.36113]
[1777415046776,38.4,76330.11,1.3,0.48347,0.00014,29.36472]
[1777415046606,38.4,76337.5,1.3,0.48451,0.00014,29.37065]
[1777415051491,38.4,76339.59,1.3,0.4848,0.00014,29.37228]
[1777415056672,38.4,76339.18,1.3,0.48474,0.00014,29.37196]
[1777415058056,38.4,76339.24,1.3,0.48475,0.00014,29.372]
[1777415058163,38.4,76339.24,1.3,0.48475,0.00014,29.372]
[1777415058685,38.4,76330.51,1.3,0.48352,0.00014,29.36504]
[1777415063686,38.4,76327.74,1.3,0.48313,0.00014,29.36277]
[1777415068756,38.4,76327.58,1.3,0.48311,0.00014,29.36264]
[1777415073300,38.4,76326.0,1.3,0.48288,0.00014,29.35833]
[1777415078826,38.4,76326.5,1.3,0.48295,0.00014,29.35874]
[1777415086881,38.4,76325.74,1.3,0.48285,0.00014,29.35811]
[1777415092924,38.4,76326.01,1.3,0.48289,0.00014,29.35834]
[1777415097959,38.4,76329.8,1.3,0.48342,0.00014,29.36146]
[1777415102994,38.4,76329.46,1.3,0.48337,0.00014,29.36118]
[1777415108029,38.4,76329.68,1.3,0.48341,0.00014,29.36136]
[1777415115078,38.4,76329.21,1.3,0.48334,0.00014,29.36098]
[1777415120113,38.4,76329.51,1.3,0.48338,0.00014,29.36123]
[1777415125148,38.4,76329.54,1.3,0.48339,0.00014,29.36125]
[1777415130183,38.4,76328.78,1.3,0.48328,0.00014,29.36063]
[1777415135218,38.41,76328.57,1.3,0.48325,0.00014,29.35745]
[1777415140253,38.41,76328.52,1.3,0.48324,0.00014,29.35741]
[1777415145288,38.41,76328.28,1.3,0.48321,0.00014,29.35721]
[1777415150085,38.41,76328.31,1.3,0.48321,0.00014,29.35724]
[1777415155358,38.41,76326.81,1.3,0.483,0.00014,29.356]
[1777415156203,38.41,76326.81,1.3,0.483,0.00014,29.356]
[1777415161400,38.41,76326.48,1.3,0.48295,0.00014,29.35573]
[1777415162629,38.41,76326.48,1.3,0.48295,0.00014,29.35573]
[1777415162685,38.41,76326.48,1.3,0.48295,0.00014,29.35573]
[1777415162687,38.41,76326.48,1.3,0.48295,0.00014,29.35573]
[1777415163601,38.41,76326.58,1.3,0.48297,0.00014,29.35581]
[1777415163622,38.41,76336.28,1.3,0.48433,0.00014,29.36367]
[1777415169455,38.4,76336.12,1.3,0.48431,0.00014,29.36354]
[1777415174490,38.4,76335.73,1.3,0.48425,0.00014,29.36323]
[1777415179527,38.4,76335.4,1.3,0.48421,0.00014,29.36296]
[1777415186576,38.4,76335.65,1.3,0.48424,0.00014,29.36316]
[1777415189448,38.4,76335.98,1.3,0.48429,0.00014,29.36342]
[1777415189466,38.4,76335.98,1.3,0.48429,0.00014,29.36342]
[1777415194632,38.4,76333.49,1.3,0.48393,0.00014,29.35842]
[1777415199667,38.4,76328.91,1.3,0.48329,0.00014,29.3547]
[1777415200458,38.4,76328.91,1.3,0.48329,0.00014,29.3547]
[1777415202388,38.4,76325.34,1.3,0.48278,0.00014,29.35175]
[1777415206033,38.4,76329.29,1.3,0.48334,0.00014,29.35501]
[1777415206175,38.4,76329.29,1.3,0.48334,0.00014,29.35501]
[1777415206715,38.4,76336.11,1.3,0.4843,0.00014,29.36051]
[1777415211752,38.4,76337.35,1.3,0.48447,0.00014,29.36149]
[1777415216789,38.4,76339.48,1.3,0.48477,0.00014,29.36315]
[1777415221824,38.39,76339.42,1.3,0.48476,0.00014,29.3631]
[1777415226858,38.39,76339.28,1.3,0.48474,0.00014,29.36299]
[1777415230617,38.39,76339.04,1.3,0.48471,0.00014,29.3628]
[1777415236929,38.39,76335.24,1.3,0.48417,0.00014,29.35979]
[1777415241970,38.39,76335.85,1.3,0.48426,0.00014,29.36028]
[1777415247005,38.39,76336.75,1.3,0.48438,0.00014,29.36099]
[1777415254055,38.39,76336.34,1.3,0.48432,0.00014,29.35765]
[1777415259090,38.39,76336.33,1.3,0.48432,0.00014,29.35764]
[1777415261355,38.39,76336.34,1.3,0.48432,0.00014,29.35765]
[1777415267146,38.38,76337.73,1.3,0.48451,0.00014,29.35875]
[1777415272181,38.38,76337.48,1.3,0.48448,0.00014,29.35855]
[1777415277216,38.38,76337.15,1.3,0.48443,0.00014,29.35828]
[1777415282250,38.38,76336.98,1.3,0.48441,0.00014,29.35815]
[1777415287286,38.38,76337.33,1.3,0.48445,0.00014,29.35842]
[1777415289133,38.38,76337.16,1.3,0.48443,0.00014,29.35828]
[1777415294335,38.38,76329.77,1.3,0.48339,0.00014,29.35234]
[1777415299371,38.38,76329.44,1.3,0.48334,0.00014,29.35208]
[1777415305412,38.38,76329.76,1.3,0.48339,0.00014,29.35234]
[1777415307703,38.38,76328.5,1.3,0.48321,0.00014,29.3513]
[1777415307728,38.38,76328.5,1.3,0.48321,0.00014,29.3513]
[1777415313469,38.38,76322.86,1.3,0.48241,0.00014,29.34361]
[1777415314256,38.38,76322.86,1.3,0.48241,0.00014,29.34361]
[1777415319511,38.38,76322.73,1.3,0.48239,0.00014,29.3435]
[1777415324284,38.38,76323.67,1.3,0.48253,0.00014,29.34429]
[1777415324817,38.38,76323.67,1.3,0.48253,0.00014,29.34429]
[1777415331595,38.38,76328.31,1.3,0.48318,0.00014,29.34815]
[1777415336629,38.38,76327.92,1.3,0.48313,0.00014,29.34783]
[1777415341665,38.38,76327.98,1.3,0.48314,0.00014,29.34788]
[1777415347707,38.39,76332.9,1.3,0.48383,0.00014,29.35189]
[1777415352742,38.38,76332.73,1.3,0.48381,0.00014,29.35175]
[1777415357777,38.38,76330.15,1.3,0.48344,0.00014,29.34966]
[1777415362811,38.38,76329.95,1.3,0.48341,0.00014,29.3495]
[1777415369861,38.39,76330.19,1.3,0.48345,0.00014,29.3497]
[1777415374254,38.38,76325.73,1.3,0.48282,0.00014,29.34301]
[1777415379932,38.38,76327.24,1.3,0.48303,0.00014,29.34425]
[1777415380171,38.38,76327.24,1.3,0.48303,0.00014,29.34425]
[1777415380426,38.38,76327.24,1.3,0.48303,0.00014,29.34425]
[1777415380524,38.38,76327.24,1.3,0.48303,0.00014,29.34425]
[1777415386982,38.38,76324.9,1.3,0.48269,0.00014,29.3423]
[1777415387819,38.38,76324.9,1.3,0.48269,0.00014,29.3423]
[1777415393025,38.38,76326.36,1.3,0.4829,0.00014,29.34352]
[1777415398060,38.38,76326.73,1.3,0.48295,0.00014,29.34382]
[1777415401272,38.38,76326.71,1.3,0.48295,0.00014,29.3438]
[1777415401758,38.38,76326.71,1.3,0.48295,0.00014,29.3438]
[1777415403095,38.38,76337.78,1.3,0.48451,0.00014,29.35275]
[1777415404673,38.38,76338.14,1.3,0.48456,0.00014,29.35303]
[1777415410144,38.38,76341.76,1.3,0.48507,0.00014,29.35585]
[1777415415221,38.37,76341.68,1.3,0.48506,0.00014,29.35579]
[1777415420262,38.37,76341.61,1.3,0.48505,0.00014,29.35573]
[1777415426256,38.37,76341.67,1.3,0.48505,0.00014,29.35577]
[1777415431291,38.37,76341.79,1.3,0.48507,0.00014,29.35285]
[1777415436325,38.37,76341.46,1.3,0.48502,0.00014,29.3526]
[1777415441474,38.37,76345.27,1.3,0.48556,0.00014,29.35552]
[1777415448410,38.36,76341.2,1.3,0.48498,0.00014,29.35239]
[1777415451344,38.36,76340.84,1.3,0.48493,0.00014,29.35211]
[1777415452439,38.36,76332.6,1.3,0.48377,0.00014,29.34558]
[1777415457584,38.36,76329.52,1.3,0.48333,0.00014,29.34307]
[1777415458257,38.36,76329.06,1.3,0.48327,0.00014,29.3427]
[1777415463516,38.37,76328.68,1.3,0.48321,0.00014,29.34239]
[1777415464258,38.37,76328.68,1.3,0.48321,0.00014,29.34239]
[1777415464624,38.37,76328.68,1.3,0.48321,0.00014,29.34239]
[1777415464663,38.37,76328.68,1.3,0.48321,0.00014,29.34239]
[1777415464818,38.37,76328.68,1.3,0.48321,0.00014,29.34239]
[1777415465357,38.37,76328.57,1.3,0.4832,0.00014,29.3423]
[1777415465797,38.37,76316.9,1.3,0.48155,0.00014,29.33245]
[1777415466269,38.37,76316.9,1.3,0.48155,0.00014,29.33245]
[1777415471572,38.37,76315.95,1.3,0.48142,0.00014,29.33164]
[1777415473818,38.37,76315.75,1.3,0.48139,0.00014,29.33146]
[1777415473835,38.37,76316.01,1.3,0.48143,0.00014,29.33169]
[1777415474820,38.37,76316.01,1.3,0.48143,0.00014,29.33169]
[1777415476858,38.37,76319.51,1.3,0.48192,0.00014,29.33471]
[1777415482649,38.37,76325.03,1.3,0.4827,0.00014,29.33938]
[1777415487689,38.37,76326.87,1.3,0.48296,0.00014,29.34092]
[1777415492723,38.37,76326.66,1.3,0.48293,0.00014,29.33773]
[1777415497758,38.38,76329.04,1.3,0.48327,0.00014,29.3397]
[1777415502793,38.38,76328.02,1.3,0.48313,0.00014,29.33886]
[1777415507827,38.38,76326.95,1.3,0.48298,0.00014,29.33798]
[1777415514877,38.38,76326.59,1.3,0.48293,0.00014,29.33769]
[1777415519913,38.38,76327.81,1.3,0.4831,0.00014,29.3387]
[1777415524948,38.38,76330.56,1.3,0.48349,0.00014,29.34096]
[1777415530989,38.38,76330.14,1.3,0.48343,0.00014,29.34062]
[1777415536024,38.38,76331.55,1.3,0.48363,0.00014,29.34176]
[1777415541060,38.38,76331.18,1.3,0.48358,0.00014,29.34146]
[1777415547102,38.38,76331.14,1.3,0.48357,0.00014,29.34143]
[1777415552140,38.38,76331.02,1.3,0.48355,0.00014,29.33833]
[1777415557177,38.38,76326.29,1.3,0.48288,0.00014,29.33444]
[1777415562211,38.38,76325.29,1.3,0.48274,0.00014,29.3336]
[1777415567247,38.38,76325.71,1.3,0.4828,0.00014,29.33394]
[1777415573289,38.37,76325.34,1.3,0.48274,0.00014,29.33362]
[1777415578325,38.37,76325.22,1.3,0.48272,0.00014,29.33351]
[1777415583362,38.37,76323.17,1.3,0.48243,0.00014,29.3318]
[1777415583819,38.37,76323.17,1.3,0.48243,0.00014,29.3318]
[1777415589402,38.37,76317.11,1.3,0.48158,0.00014,29.32664]
[1777415594437,38.38,76316.73,1.3,0.48153,0.00014,29.32632]
[1777415595819,38.38,76316.73,1.3,0.48153,0.00014,29.32632]
[1777415596995,38.38,76317.57,1.3,0.48165,0.00014,29.32705]
[1777415603499,38.38,76323.72,1.3,0.48252,0.00014,29.33229]
[1777415608535,38.38,76330.02,1.3,0.48341,0.00014,29.33751]
[1777415614577,38.38,76329.9,1.3,0.48339,0.00014,29.3344]
[1777415619611,38.38,76330.22,1.3,0.48344,0.00014,29.33466]
[1777415624646,38.38,76329.28,1.3,0.4833,0.00014,29.33389]
[1777415627892,38.38,76331.43,1.3,0.48361,0.00014,29.33565]
[1777415633710,38.38,76331.28,1.3,0.48359,0.00014,29.33553]
[1777415638745,38.39,76329.15,1.3,0.48329,0.00014,29.33379]
[1777415643780,38.39,76328.93,1.3,0.48326,0.00014,29.33361]
[1777415646361,38.39,76328.22,1.3,0.48316,0.00014,29.33303]
[1777415654449,38.39,76325.09,1.3,0.48272,0.00014,29.33044]
[1777415659295,38.39,76325.56,1.3,0.48278,0.00014,29.33084]
[1777415662226,38.39,76325.87,1.3,0.48283,0.00014,29.3311]
[1777415663548,38.39,76328.96,1.3,0.48326,0.00014,29.33365]
[1777415668955,38.39,76329.65,1.3,0.48336,0.00014,29.33422]
[1777415673990,38.39,76329.67,1.3,0.48336,0.00014,29.33122]
[1777415680032,38.39,76328.67,1.3,0.48322,0.00014,29.33041]
[1777415685067,38.39,76329.25,1.3,0.4833,0.00014,29.33088]
[1777415690102,38.4,76329.26,1.3,0.48331,0.00014,29.33089]
[1777415694860,38.4,76329.09,1.3,0.48328,0.00014,29.33076]
[1777415694994,38.4,76329.09,1.3,0.48328,0.00014,29.33076]
[1777415695118,38.4,76329.09,1.3,0.48328,0.00014,29.33076]
[1777415696314,38.4,76331.99,1.3,0.48369,0.00014,29.33312]
[1777415696367,38.4,76347.25,1.3,0.48585,0.00014,29.34503]
[1777415700172,38.4,76347.21,1.3,0.48584,0.00014,29.345]
[1777415701909,38.39,76350.6,1.3,0.48632,0.00014,29.34753]
[1777415707221,38.39,76350.49,1.3,0.4863,0.00014,29.34745]
[1777415712256,38.39,76350.78,1.3,0.48634,0.00014,29.34766]
[1777415717049,38.39,76350.85,1.3,0.48635,0.00014,29.34771]
[1777415724341,38.39,76352.8,1.3,0.48662,0.00014,29.34915]
[1777415733434,38.39,76353.06,1.3,0.48666,0.00014,29.34934]
[1777415733445,38.39,76353.06,1.3,0.48666,0.00014,29.34632]
[1777415733546,38.39,76353.06,1.3,0.48666,0.00014,29.34632]
[1777415736277,38.39,76355.68,1.3,0.48703,0.00014,29.34823]
[1777415742467,38.39,76357.61,1.3,0.4873,0.00014,29.34961]
[1777415743142,38.39,76357.61,1.3,0.4873,0.00014,29.34961]
[1777415749516,38.39,76355.6,1.3,0.48701,0.00014,29.34816]
[1777415754340,38.39,76355.2,1.3,0.48696,0.00014,29.34787]
[1777415754375,38.39,76353.71,1.3,0.48675,0.00014,29.34679]
[1777415755558,38.39,76346.09,1.3,0.48567,0.00014,29.34112]
[1777415760593,38.38,76345.92,1.3,0.48565,0.00014,29.34099]
[1777415765628,38.38,76343.6,1.3,0.48532,0.00014,29.33922]
[1777415770663,38.38,76343.11,1.3,0.48525,0.00014,29.33884]
[1777415777904,38.38,76343.11,1.3,0.48525,0.00014,29.33884]
[1777415777907,38.38,76343.11,1.3,0.48525,0.00014,29.33884]
[1777415778103,38.38,76343.11,1.3,0.48525,0.00014,29.33884]
[1777415778923,38.38,76343.11,1.3,0.48524,0.00014,29.33884]
[1777415783211,38.38,76339.05,1.3,0.48467,0.00014,29.33568]
[1777415788789,38.38,76340.17,1.3,0.48483,0.00014,29.33656]
[1777415793721,38.38,76341.08,1.3,0.48495,0.00014,29.33425]
[1777415793830,38.38,76341.08,1.3,0.48495,0.00014,29.33425]
[1777415798859,38.37,76347.07,1.3,0.4858,0.00014,29.33883]
[1777415803009,38.37,76346.68,1.3,0.48574,0.00014,29.33853]
[1777415804056,38.37,76347.55,1.3,0.48586,0.00014,29.33919]
[1777415804158,38.37,76353.93,1.3,0.48676,0.00014,29.34392]
[1777415814972,38.37,76355.24,1.3,0.48695,0.00014,29.34487]
[1777415819030,38.37,76354.92,1.3,0.48691,0.00014,29.34464]
[1777415823762,38.38,76355.2,1.3,0.48695,0.00014,29.34484]
[1777415830077,38.37,76352.04,1.3,0.4865,0.00014,29.34254]
[1777415835112,38.38,76354.7,1.3,0.48688,0.00014,29.34448]
[1777415837862,38.38,76354.74,1.3,0.48688,0.00014,29.34451]
[1777415844175,38.38,76354.94,1.3,0.48691,0.00014,29.34466]
[1777415847588,38.38,76354.23,1.3,0.48681,0.00014,29.34414]
[1777415854350,38.38,76350.55,1.3,0.48629,0.00014,29.33842]
[1777415860287,38.37,76350.44,1.3,0.48627,0.00014,29.33834]
[1777415865322,38.37,76350.5,1.3,0.48628,0.00014,29.33838]
[1777415870358,38.37,76349.88,1.3,0.48619,0.00014,29.33792]
[1777415871818,38.37,76349.08,1.3,0.48608,0.00014,29.33732]
[1777415876744,38.37,76341.3,1.3,0.48498,0.00014,29.3314]
[1777415877405,38.37,76334.95,1.3,0.48408,0.00014,29.3264]
[1777415882440,38.37,76334.99,1.3,0.48409,0.00014,29.32643]
[1777415889489,38.37,76333.83,1.3,0.48392,0.00014,29.32551]
[1777415895532,38.37,76331.71,1.3,0.48362,0.00014,29.3238]
[1777415899558,38.37,76331.72,1.3,0.48363,0.00014,29.32381]
[1777415899563,38.37,76331.72,1.3,0.48363,0.00014,29.32381]
[1777415899631,38.37,76331.72,1.3,0.48363,0.00014,29.32381]
[1777415899633,38.37,76331.72,1.3,0.48363,0.00014,29.32381]
[1777415899652,38.37,76331.72,1.3,0.48363,0.00014,29.32381]
[1777415901576,38.37,76324.41,1.3,0.48259,0.00014,29.31778]
[1777415902728,38.37,76324.45,1.3,0.4826,0.00014,29.31782]
[1777415910639,38.38,76324.33,1.3,0.48259,0.00014,29.31773]
[1777415915674,38.38,76324.17,1.3,0.48256,0.00014,29.31458]
[1777415917231,38.38,76324.24,1.3,0.48257,0.00014,29.31463]
[1777415917246,38.38,76324.24,1.3,0.48257,0.00014,29.31463]
[1777415917267,38.38,76324.24,1.3,0.48257,0.00014,29.31463]
[1777415922722,38.38,76330.88,1.3,0.48351,0.00014,29.32012]
[1777415927760,38.38,76331.21,1.3,0.48355,0.00014,29.32039]
[1777415929192,38.38,76331.21,1.3,0.48355,0.00014,29.32039]
[1777415933817,38.38,76331.86,1.3,0.48365,0.00014,29.32092]
[1777415941846,38.38,76331.83,1.3,0.48364,0.00014,29.32089]
[1777415941878,38.38,76331.83,1.3,0.48364,0.00014,29.32089]
[1777415946868,38.38,76331.17,1.3,0.48355,0.00014,29.32036]
[1777415951929,38.38,76325.41,1.3,0.48274,0.00014,29.31562]
[1777415956964,38.38,76325.16,1.3,0.4827,0.00014,29.31541]
[1777415961999,38.38,76324.49,1.3,0.48261,0.00014,29.31485]
[1777415967034,38.37,76322.22,1.3,0.48228,0.00014,29.31293]
[1777415976097,38.36,76322.26,1.3,0.48228,0.00014,29.30992]
[1777415981132,38.36,76322.22,1.3,0.48227,0.00014,29.30988]
[1777415986166,38.36,76322.17,1.3,0.48226,0.00014,29.30982]
[1777415992209,38.35,76322.52,1.3,0.4823,0.00014,29.3101]
[1777415997243,38.35,76322.59,1.3,0.48231,0.00014,29.31015]
[1777416002280,38.34,76318.0,1.3,0.48166,0.00014,29.30623]
[1777416004533,38.34,76316.62,1.3,0.48146,0.00014,29.30504]
[1777416004581,38.34,76316.62,1.3,0.48146,0.00014,29.30504]
[1777416004586,38.35,76313.46,1.3,0.48102,0.00014,29.30228]
[1777416008132,38.35,76311.09,1.3,0.48068,0.00014,29.30019]
[1777416008161,38.35,76311.09,1.3,0.48068,0.00014,29.30019]
[1777416008168,38.35,76311.09,1.3,0.48068,0.00014,29.30019]
[1777416008178,38.35,76311.09,1.3,0.48068,0.00014,29.30019]
[1777416015372,38.35,76308.39,1.3,0.48031,0.00014,29.2978]
[1777416018085,38.35,76308.39,1.3,0.48031,0.00014,29.2978]
[1777416023328,38.36,76307.36,1.3,0.48016,0.00014,29.29688]
[1777416026951,38.36,76307.37,1.3,0.48017,0.00014,29.2969]
[1777416027457,38.36,76296.18,1.3,0.47859,0.00014,29.28659]
[1777416031485,38.36,76292.4,1.3,0.47805,0.00014,29.28001]
[1777416036527,38.37,76291.69,1.3,0.47796,0.00014,29.27935]
[1777416041562,38.37,76291.63,1.3,0.47795,0.00014,29.27931]
[1777416046642,38.38,76291.64,1.3,0.47796,0.00014,29.27934]
[1777416050477,38.38,76291.17,1.3,0.4779,0.00014,29.27891]
[1777416050625,38.38,76298.5,1.3,0.47893,0.00014,29.28584]
[1777416052638,38.38,76305.13,1.3,0.47987,0.00014,29.29195]
[1777416053551,38.38,76305.13,1.3,0.47987,0.00014,29.29195]
[1777416058682,38.39,76309.73,1.3,0.48053,0.00014,29.2961]
[1777416060961,38.39,76309.66,1.3,0.48052,0.00014,29.29604]
[1777416060971,38.39,76309.66,1.3,0.48052,0.00014,29.29604]
[1777416062709,38.39,76309.62,1.3,0.48051,0.00014,29.29601]
[1777416062840,38.39,76309.62,1.3,0.48051,0.00014,29.29601]
[1777416071289,38.4,76310.3,1.3,0.48061,0.00014,29.29663]
[1777416078822,38.4,76310.69,1.3,0.48067,0.00014,29.29698]
[1777416084866,38.4,76310.28,1.3,0.48061,0.00014,29.29663]
[1777416089901,38.4,76310.37,1.3,0.48063,0.00014,29.29671]
[1777416094936,38.4,76310.46,1.3,0.48064,0.00014,29.29378]
[1777416096032,38.4,76310.46,1.3,0.48064,0.00014,29.29378]
[1777416096080,38.4,76309.92,1.3,0.48056,0.00014,29.2933]
[1777416101114,38.41,76314.61,1.3,0.48123,0.00014,29.29745]
[1777416107021,38.41,76313.68,1.3,0.4811,0.00014,29.29665]
[1777416112095,38.42,76314.85,1.3,0.48127,0.00014,29.29769]
[1777416112887,38.42,76314.85,1.3,0.48127,0.00014,29.29769]
[1777416118138,38.42,76312.04,1.3,0.48088,0.00014,29.29524]
[1777416123174,38.43,76311.38,1.3,0.48079,0.00014,29.29467]
[1777416128209,38.43,76310.48,1.3,0.48066,0.00014,29.29389]
[1777416133244,38.43,76311.84,1.3,0.48086,0.00014,29.2951]
[1777416138279,38.44,76311.99,1.3,0.48088,0.00014,29.29524]
[1777416143314,38.44,76311.3,1.3,0.48079,0.00014,29.29464]
[1777416148349,38.44,76310.38,1.3,0.48066,0.00014,29.29384]
[1777416154391,38.45,76311.77,1.3,0.48086,0.00014,29.29206]
[1777416159426,38.45,76311.19,1.3,0.48078,0.00014,29.29156]
[1777416164710,38.45,76310.64,1.3,0.4807,0.00014,29.29108]
[1777416164710,38.45,76310.64,1.3,0.4807,0.00014,29.29108]
[1777416164746,38.45,76311.0,1.3,0.48075,0.00014,29.2914]
[1777416167482,38.45,76302.92,1.3,0.47962,0.00014,29.28415]
[1777416169098,38.46,76302.43,1.3,0.47955,0.00014,29.2837]
[1777416169752,38.46,76302.43,1.3,0.47955,0.00014,29.2837]
[1777416175538,38.46,76295.5,1.3,0.47858,0.00014,29.27729]
[1777416182587,38.47,76295.99,1.3,0.47865,0.00014,29.27777]
[1777416187624,38.47,76295.95,1.3,0.47865,0.00014,29.27775]
[1777416192659,38.47,76295.87,1.3,0.47864,0.00014,29.27769]
[1777416197694,38.48,76295.11,1.3,0.47854,0.00014,29.27699]
[1777416205750,38.49,76292.77,1.3,0.47821,0.00014,29.2748]
[1777416206394,38.49,76292.77,1.3,0.47821,0.00014,29.2748]
[1777416211793,38.49,76291.53,1.3,0.47804,0.00014,29.27061]
[1777416216827,38.48,76292.28,1.3,0.47814,0.00014,29.27132]
[1777416224886,38.48,76292.75,1.3,0.47821,0.00014,29.27176]
[1777416229921,38.48,76293.11,1.3,0.47826,0.00014,29.27209]
[1777416234957,38.48,76292.34,1.3,0.47815,0.00014,29.27136]
[1777416239587,38.48,76292.05,1.3,0.4781,0.00014,29.27108]
[1777416245026,38.48,76295.07,1.3,0.47853,0.00014,29.27393]
[1777416246435,38.48,76295.07,1.3,0.47853,0.00014,29.27393]
[1777416252077,38.48,76294.78,1.3,0.47848,0.00014,29.27365]
[1777416257110,38.47,76294.63,1.3,0.47846,0.00014,29.2735]
[1777416262148,38.47,76295.08,1.3,0.47852,0.00014,29.27392]
[1777416267183,38.47,76289.8,1.3,0.47778,0.00014,29.2689]
[1777416272913,38.47,76289.31,1.3,0.47771,0.00014,29.26842]
[1777416272924,38.47,76289.31,1.3,0.47771,0.00014,29.26842]
[1777416274760,38.47,76288.36,1.3,0.47757,0.00014,29.26449]
[1777416276071,38.47,76286.82,1.3,0.47736,0.00014,29.263]
[1777416281284,38.47,76287.88,1.3,0.4775,0.00014,29.26403]
[1777416285063,38.47,76287.38,1.3,0.47743,0.00014,29.26354]
[1777416290347,38.47,76286.85,1.3,0.47736,0.00014,29.26303]
[1777416295382,38.47,76287.37,1.3,0.47743,0.00014,29.26353]
[1777416300417,38.47,76287.17,1.3,0.4774,0.00014,29.26334]
[1777416306056,38.47,76287.17,1.3,0.4774,0.00014,29.26334]
[1777416307556,38.47,76285.73,1.3,0.4772,0.00014,29.26194]
[1777416309207,38.47,76278.89,1.3,0.47624,0.00014,29.25518]
[1777416318889,38.47,76275.38,1.3,0.47575,0.00014,29.25166]
[1777416322296,38.48,76275.48,1.3,0.47576,0.00014,29.25177]
[1777416322571,38.47,76274.04,1.3,0.47556,0.00014,29.2503]
[1777416325592,38.47,76267.42,1.3,0.47462,0.00014,29.24348]
[1777416326525,38.47,76267.42,1.3,0.47462,0.00014,29.24348]
[1777416331634,38.47,76267.15,1.3,0.47458,0.00014,29.24016]
[1777416333016,38.47,76267.15,1.3,0.47458,0.00014,29.24016]
[1777416338684,38.47,76268.74,1.3,0.4748,0.00014,29.24179]
[1777416341496,38.46,76269.31,1.3,0.47488,0.00014,29.24238]
[1777416345099,38.46,76272.0,1.3,0.47525,0.00014,29.24514]
[1777416350768,38.46,76272.72,1.3,0.47535,0.00014,29.24587]
[1777416356810,38.46,76272.75,1.3,0.47536,0.00014,29.24589]
[1777416361845,38.46,76272.83,1.3,0.47536,0.00014,29.24596]
[1777416366879,38.45,76272.56,1.3,0.47532,0.00014,29.24568]
[1777416371915,38.45,76273.07,1.3,0.47539,0.00014,29.24619]
[1777416376950,38.45,76274.41,1.3,0.47558,0.00014,29.24755]
[1777416381985,38.45,76274.01,1.3,0.47552,0.00014,29.24714]
[1777416384650,38.45,76274.68,1.3,0.47562,0.00014,29.24781]
[1777416385982,38.45,76275.15,1.3,0.47568,0.00014,29.24829]
[1777416386038,38.45,76275.15,1.3,0.47568,0.00014,29.24829]
[1777416387163,38.45,76275.15,1.3,0.47568,0.00014,29.24829]
[1777416393065,38.45,76277.54,1.3,0.47602,0.00014,29.24768]
[1777416396109,38.45,76277.31,1.3,0.47598,0.00014,29.24745]
[1777416397092,38.45,76278.21,1.3,0.47611,0.00014,29.24835]
[1777416399700,38.45,76278.21,1.3,0.47611,0.00014,29.24835]
[1777416399715,38.45,76278.21,1.3,0.47611,0.00014,29.24835]
[1777416400895,38.44,76282.34,1.3,0.47669,0.00014,29.25246]
[1777416406155,38.44,76284.46,1.3,0.47698,0.00014,29.25453]
[1777416414692,38.44,76287.0,1.3,0.47734,0.00014,29.257]
[1777416420252,38.43,76287.73,1.3,0.47743,0.00014,29.25767]
[1777416425287,38.42,76287.5,1.3,0.4774,0.00014,29.25743]
[1777416430323,38.42,76287.27,1.3,0.47736,0.00014,29.25719]
[1777416436367,38.42,76286.07,1.3,0.47719,0.00014,29.256]
[1777416441303,38.41,76285.72,1.3,0.47713,0.00014,29.25565]
[1777416444426,38.41,76277.82,1.3,0.47602,0.00014,29.2478]
[1777416449462,38.41,76276.24,1.3,0.47579,0.00014,29.24619]
[1777416454498,38.41,76276.58,1.3,0.47583,0.00014,29.24351]
[1777416459533,38.4,76279.58,1.3,0.47626,0.00014,29.24652]
[1777416464568,38.4,76280.3,1.3,0.47635,0.00014,29.24723]
[1777416466854,38.4,76276.55,1.3,0.47582,0.00014,29.24345]
[1777416466868,38.4,76276.55,1.3,0.47582,0.00014,29.24345]
[1777416466884,38.4,76276.55,1.3,0.47582,0.00014,29.24345]
[1777416466955,38.4,76275.59,1.3,0.47569,0.00014,29.24248]
[1777416471324,38.4,76270.25,1.3,0.47493,0.00014,29.237]
[1777416472331,38.4,76270.6,1.3,0.47498,0.00014,29.23736]
[1777416472838,38.4,76270.6,1.3,0.47498,0.00014,29.23736]
[1777416481687,38.4,76272.59,1.3,0.47526,0.00014,29.23939]
[1777416486722,38.39,76265.79,1.3,0.4743,0.00014,29.23232]
[1777416494919,38.39,76266.57,1.3,0.47441,0.00014,29.23313]
[1777416494998,38.39,76266.57,1.3,0.47441,0.00014,29.23313]
[1777416495051,38.39,76266.57,1.3,0.47441,0.00014,29.23313]
[1777416500820,38.39,76268.65,1.3,0.4747,0.00014,29.23528]
[1777416502423,38.39,76268.96,1.3,0.47474,0.00014,29.2356]
[1777416504532,38.39,76272.45,1.3,0.47523,0.00014,29.23921]
[1777416504982,38.39,76272.45,1.3,0.47523,0.00014,29.23921]
[1777416506188,38.39,76272.45,1.3,0.47523,0.00014,29.23921]
[1777416506290,38.39,76272.45,1.3,0.47523,0.00014,29.23921]
[1777416507143,38.39,76272.45,1.3,0.47523,0.00014,29.23921]
[1777416509412,38.39,76272.84,1.3,0.47529,0.00014,29.23961]
[1777416510446,38.39,76272.85,1.3,0.47529,0.00014,29.23962]
[1777416513911,38.39,76281.56,1.3,0.47651,0.00014,29.2454]
[1777416518946,38.38,76281.79,1.3,0.47654,0.00014,29.24562]
[1777416520412,38.38,76281.73,1.3,0.47654,0.00014,29.24556]
[1777416523868,38.38,76282.42,1.3,0.47663,0.00014,29.24624]
[1777416527892,38.38,76283.72,1.3,0.47681,0.00014,29.24752]
[1777416533045,38.38,76283.85,1.3,0.47683,0.00014,29.24764]
[1777416538080,38.38,76284.85,1.3,0.47697,0.00014,29.24862]
[1777416543115,38.38,76284.9,1.3,0.47698,0.00014,29.24866]
[1777416546395,38.38,76284.77,1.3,0.47696,0.00014,29.24853]
[1777416558609,38.37,76284.74,1.3,0.47695,0.00014,29.24849]
[1777416566941,38.37,76285.08,1.3,0.47699,0.00014,29.24881]
[1777416573126,38.37,76285.1,1.3,0.477,0.00014,29.24882]
[1777416577580,38.36,76284.72,1.3,0.47694,0.00014,29.24542]
[1777416578361,38.36,76276.12,1.3,0.47572,0.00014,29.23682]
[1777416579298,38.36,76276.12,1.3,0.47572,0.00014,29.23682]
[1777416584917,38.36,76275.36,1.3,0.47561,0.00014,29.23605]
[1777416590389,38.37,76274.54,1.3,0.4755,0.00014,29.23521]
[1777416595480,38.37,76273.93,1.3,0.47541,0.00014,29.23459]
[1777416600517,38.37,76271.59,1.3,0.47508,0.00014,29.23219]
[1777416605551,38.37,76271.81,1.3,0.47511,0.00014,29.23242]
[1777416610586,38.37,76271.1,1.3,0.47501,0.00014,29.23169]
[1777416615889,38.37,76271.82,1.3,0.47512,0.00014,29.23244]
[1777416621663,38.37,76271.68,1.3,0.4751,0.00014,29.2323]
[1777416626064,38.37,76271.75,1.3,0.47511,0.00014,29.23237]
[1777416628107,38.37,76270.57,1.3,0.47494,0.00014,29.23116]
[1777416628181,38.37,76270.57,1.3,0.47494,0.00014,29.23116]
[1777416628407,38.37,76270.57,1.3,0.47494,0.00014,29.23116]
[1777416628200,38.37,76270.57,1.3,0.47494,0.00014,29.23116]
[1777416628600,38.37,76270.57,1.3,0.47494,0.00014,29.23116]
[1777416628725,38.37,76270.57,1.3,0.47494,0.00014,29.23116]
[1777416628819,38.37,76270.57,1.3,0.47494,0.00014,29.23116]
[1777416628919,38.37,76261.94,1.3,0.47372,0.00014,29.22208]
[1777416629719,38.37,76253.62,1.3,0.47255,0.00014,29.21308]
[1777416630773,38.37,76253.62,1.3,0.47255,0.00014,29.21308]
[1777416630865,38.37,76253.54,1.3,0.47253,0.00014,29.21299]
[1777416636770,38.37,76253.71,1.3,0.47255,0.00014,29.21016]
[1777416641805,38.37,76253.88,1.3,0.47258,0.00014,29.21035]
[1777416643167,38.37,76253.88,1.3,0.47258,0.00014,29.21035]
[1777416643819,38.37,76246.17,1.3,0.47149,0.00014,29.20178]
[1777416648854,38.37,76246.91,1.3,0.4716,0.00014,29.20262]
[1777416653889,38.37,76247.68,1.3,0.47171,0.00014,29.20349]
[1777416660938,38.38,76248.54,1.3,0.47183,0.00014,29.20446]
[1777416665973,38.38,76247.84,1.3,0.47173,0.00014,29.20369]
[1777416671008,38.38,76247.77,1.3,0.47172,0.00014,29.20361]
[1777416676046,38.38,76247.98,1.3,0.47175,0.00014,29.20385]
[1777416681081,38.38,76247.99,1.3,0.47176,0.00014,29.20387]
[1777416686116,38.38,76248.11,1.3,0.47177,0.00014,29.20401]
[1777416690030,38.38,76247.86,1.3,0.47174,0.00014,29.20373]
[1777416695179,38.38,76244.26,1.3,0.47123,0.00014,29.19667]
[1777416700213,38.38,76244.52,1.3,0.47127,0.00014,29.19697]
[1777416706256,38.39,76243.48,1.3,0.47112,0.00014,29.19581]
[1777416708386,38.39,76243.48,1.3,0.47112,0.00014,29.19581]
[1777416717333,38.39,76246.67,1.3,0.47157,0.00014,29.19942]
[1777416719069,38.39,76246.67,1.3,0.47157,0.00014,29.19942]
[1777416720319,38.39,76247.5,1.3,0.47169,0.00014,29.20035]
[1777416724302,38.39,76249.23,1.3,0.47193,0.00014,29.20227]
[1777416731431,38.38,76251.43,1.3,0.47224,0.00014,29.20467]
[1777416738480,38.37,76252.45,1.3,0.47238,0.00014,29.20577]
[1777416745529,38.37,76252.55,1.3,0.47239,0.00014,29.20586]
[1777416750564,38.37,76252.37,1.3,0.47236,0.00014,29.20565]
[1777416755599,38.37,76252.51,1.3,0.47237,0.00014,29.20277]
[1777416760090,38.37,76252.4,1.3,0.47235,0.00014,29.20264]
[1777416765668,38.37,76251.38,1.3,0.47221,0.00014,29.20152]
[1777416769219,38.37,76251.48,1.3,0.47222,0.00014,29.20163]
[1777416774414,38.37,76251.98,1.3,0.4723,0.00014,29.20218]
[1777416779195,38.37,76252.07,1.3,0.47231,0.00014,29.20228]
[1777416784803,38.37,76253.75,1.3,0.47255,0.00014,29.20413]
[1777416789838,38.37,76254.53,1.3,0.47266,0.00014,29.20498]
[1777416796887,38.37,76254.44,1.3,0.47264,0.00014,29.20488]
[1777416801556,38.36,76254.12,1.3,0.4726,0.00014,29.20453]
[1777416801596,38.36,76253.47,1.3,0.47251,0.00014,29.20382]
[1777416801632,38.36,76253.47,1.3,0.47251,0.00014,29.20382]
[1777416801805,38.36,76253.47,1.3,0.47251,0.00014,29.20382]
[1777416806957,38.37,76249.2,1.3,0.4719,0.00014,29.1991]
[1777416812999,38.37,76248.81,1.3,0.47184,0.00014,29.19564]
[1777416814289,38.37,76248.81,1.3,0.47184,0.00014,29.19564]
[1777416815138,38.37,76248.76,1.3,0.47184,0.00014,29.19559]
[1777416815485,38.37,76248.76,1.3,0.47184,0.00014,29.19559]
[1777416816020,38.37,76241.35,1.3,0.47079,0.00014,29.18722]
[1777416817157,38.37,76241.35,1.3,0.47079,0.00014,29.18722]
[1777416818776,38.37,76240.45,1.3,0.47066,0.00014,29.1862]
[1777416824075,38.37,76237.6,1.3,0.47026,0.00014,29.18293]
[1777416825934,38.37,76236.83,1.3,0.47016,0.00014,29.18205]
[1777416825940,38.37,76236.83,1.3,0.47016,0.00014,29.18205]
[1777416825954,38.37,76236.83,1.3,0.47016,0.00014,29.18205]
[1777416826420,38.37,76236.83,1.3,0.47016,0.00014,29.18205]
[1777416826448,38.37,76236.83,1.3,0.47016,0.00014,29.18205]
[1777416826550,38.37,76235.87,1.3,0.47002,0.00014,29.18094]
[1777416828257,38.37,76230.65,1.3,0.46928,0.00014,29.17482]
[1777416828273,38.37,76230.55,1.3,0.46927,0.00014,29.1747]
[1777416830284,38.37,76230.48,1.3,0.46926,0.00014,29.17463]
[1777416833025,38.38,76230.32,1.3,0.46924,0.00014,29.17446]
[1777416838174,38.38,76229.92,1.3,0.46919,0.00014,29.17402]
[1777416842139,38.38,76225.85,1.3,0.46862,0.00014,29.16919]
[1777416842202,38.38,76224.63,1.3,0.46845,0.00014,29.16773]
[1777416842710,38.38,76224.63,1.3,0.46845,0.00014,29.16773]
[1777416842717,38.38,76224.63,1.3,0.46845,0.00014,29.16773]
[1777416842754,38.38,76224.63,1.3,0.46845,0.00014,29.16773]
[1777416847960,38.39,76215.84,1.3,0.46721,0.00014,29.15704]
[1777416853268,38.39,76214.19,1.3,0.46698,0.00014,29.15502]
[1777416858314,38.4,76212.47,1.3,0.46674,0.00014,29.15292]
[1777416863349,38.4,76212.72,1.3,0.46678,0.00014,29.15326]
[1777416868385,38.4,76212.46,1.3,0.46675,0.00014,29.15296]
[1777416870267,38.4,76212.39,1.3,0.46674,0.00014,29.15288]
[1777416875433,38.41,76216.29,1.3,0.46729,0.00014,29.15472]
[1777416881475,38.41,76216.59,1.3,0.46734,0.00014,29.15511]
[1777416886510,38.41,76215.95,1.3,0.46725,0.00014,29.15434]
[1777416888837,38.41,76216.39,1.3,0.46732,0.00014,29.15489]
[1777416891453,38.42,76215.54,1.3,0.4672,0.00014,29.15385]
[1777416894824,38.42,76215.83,1.3,0.46724,0.00014,29.15422]
[1777416898266,38.42,76215.72,1.3,0.46723,0.00014,29.15411]
[1777416903629,38.42,76214.99,1.3,0.46713,0.00014,29.15324]
[1777416908664,38.43,76215.03,1.3,0.46714,0.00014,29.15331]
[1777416915715,38.43,76215.05,1.3,0.46715,0.00014,29.15338]
[1777416921758,38.44,76214.84,1.3,0.46713,0.00014,29.15315]
[1777416928807,38.44,76215.42,1.3,0.46721,0.00014,29.15391]
[1777416933842,38.45,76215.34,1.3,0.4672,0.00014,29.15081]
[1777416935087,38.45,76215.34,1.3,0.4672,0.00014,29.15081]
[1777416935131,38.45,76215.34,1.3,0.4672,0.00014,29.15082]
[1777416936684,38.45,76215.34,1.3,0.4672,0.00014,29.15082]
[1777416935856,38.45,76223.61,1.3,0.46837,0.00014,29.1609]
[1777416936833,38.45,76223.61,1.3,0.46837,0.00014,29.1609]
[1777416941898,38.45,76225.33,1.3,0.46862,0.00014,29.16299]
[1777416946933,38.46,76226.1,1.3,0.46873,0.00014,29.16393]
[1777416951968,38.46,76226.09,1.3,0.46873,0.00014,29.16394]
[1777416957002,38.46,76225.56,1.3,0.46866,0.00014,29.16333]
[1777416963045,38.47,76225.85,1.3,0.46871,0.00014,29.16371]
[1777416968081,38.47,76223.1,1.3,0.46833,0.00014,29.16044]
[1777416978151,38.48,76223.9,1.3,0.46845,0.00014,29.16146]
[1777416983185,38.48,76223.49,1.3,0.4684,0.00014,29.16099]
[1777416993256,38.49,76223.56,1.3,0.46841,0.00014,29.1581]
[1777416998290,38.49,76223.95,1.3,0.46847,0.00014,29.1586]
[1777417003326,38.5,76227.33,1.3,0.46895,0.00014,29.16266]
[1777417008361,38.5,76227.35,1.3,0.46896,0.00014,29.1627]
[1777417013396,38.5,76227.33,1.3,0.46896,0.00014,29.1627]
[1777417018431,38.51,76226.97,1.3,0.46891,0.00014,29.1623]
[1777417024472,38.51,76223.83,1.3,0.46847,0.00014,29.15858]
[1777417029413,38.51,76223.71,1.3,0.46846,0.00014,29.15845]
[1777417029508,38.51,76222.6,1.3,0.4683,0.00014,29.15712]
[1777417030514,38.52,76215.7,1.3,0.46733,0.00014,29.14874]
[1777417030931,38.52,76215.7,1.3,0.46733,0.00014,29.14874]
[1777417036293,38.51,76215.33,1.3,0.46728,0.00014,29.14827]
[1777417042598,38.51,76215.13,1.3,0.46725,0.00014,29.14801]
[1777417047634,38.51,76214.6,1.3,0.46717,0.00014,29.14734]
[1777417053677,38.51,76214.8,1.3,0.46719,0.00014,29.14455]
[1777417057774,38.51,76214.93,1.3,0.46721,0.00014,29.1447]
[1777417063022,38.51,76218.55,1.3,0.46772,0.00014,29.14913]
[1777417068782,38.5,76220.24,1.3,0.46795,0.00014,29.15116]
[1777417074824,38.5,76220.85,1.3,0.46803,0.00014,29.15188]
[1777417081873,38.5,76221.17,1.3,0.46808,0.00014,29.15224]
[1777417092314,38.5,76221.17,1.3,0.46808,0.00014,29.15224]
[1777417097985,38.49,76226.75,1.3,0.46885,0.00014,29.15888]
[1777417099788,38.49,76226.75,1.3,0.46885,0.00014,29.15888]
[1777417099852,38.49,76226.75,1.3,0.46885,0.00014,29.15887]
[1777417103020,38.49,76234.27,1.3,0.46991,0.00014,29.16773]
[1777417108055,38.49,76234.32,1.3,0.46992,0.00014,29.1678]
[1777417113090,38.49,76234.49,1.3,0.46995,0.00014,29.165]
[1777417118125,38.5,76234.78,1.3,0.46999,0.00014,29.16535]
[1777417124167,38.5,76234.7,1.3,0.46998,0.00014,29.16528]
[1777417131216,38.5,76235.24,1.3,0.47006,0.00014,29.16593]
[1777417136576,38.5,76235.36,1.3,0.47008,0.00014,29.16607]
[1777417142588,38.51,76235.14,1.3,0.47005,0.00014,29.16584]
[1777417143794,38.51,76235.14,1.3,0.47005,0.00014,29.16585]
[1777417143941,38.51,76235.14,1.3,0.47005,0.00014,29.16585]
[1777417150354,38.51,76235.73,1.3,0.47014,0.00014,29.16655]
[1777417161431,38.52,76235.55,1.3,0.47012,0.00014,29.16637]
[1777417169486,38.52,76235.6,1.3,0.47013,0.00014,29.16645]
[1777417174522,38.52,76235.98,1.3,0.47018,0.00014,29.16387]
[1777417179557,38.52,76235.29,1.3,0.47009,0.00014,29.16309]
[1777417184592,38.52,76235.37,1.3,0.4701,0.00014,29.16319]
[1777417191641,38.53,76235.65,1.3,0.47014,0.00014,29.16353]
[1777417197683,38.53,76235.8,1.3,0.47017,0.00014,29.16371]
[1777417200693,38.53,76236.05,1.3,0.4702,0.00014,29.164]
[1777417200760,38.53,76236.05,1.3,0.4702,0.00014,29.164]
[1777417200949,38.53,76236.05,1.3,0.4702,0.00014,29.164]
[1777417201019,38.53,76236.05,1.3,0.4702,0.00014,29.164]
[1777417201003,38.53,76236.05,1.3,0.4702,0.00014,29.16401]
[1777417201752,38.53,76220.26,1.3,0.46798,0.00014,29.14533]
[1777417205260,38.53,76223.82,1.3,0.46848,0.00014,29.14963]
[1777417206786,38.53,76222.36,1.3,0.46828,0.00014,29.14789]
[1777417212829,38.54,76219.49,1.3,0.46788,0.00014,29.14445]
[1777417213665,38.54,76219.49,1.3,0.46788,0.00014,29.14445]
[1777417217135,38.54,76219.38,1.3,0.46787,0.00014,29.14433]
[1777417222898,38.54,76218.03,1.3,0.46768,0.00014,29.14268]
[1777417225659,38.54,76219.49,1.3,0.46788,0.00014,29.14445]
[1777417229096,38.54,76223.2,1.3,0.4684,0.00014,29.14892]
[1777417230959,38.54,76223.23,1.3,0.46841,0.00014,29.14897]
[1777417237806,38.54,76223.79,1.3,0.46848,0.00014,29.14663]
[1777417240691,38.54,76223.79,1.3,0.46849,0.00014,29.14665]
[1777417240704,38.54,76223.79,1.3,0.46849,0.00014,29.14665]
[1777417240726,38.54,76223.79,1.3,0.46849,0.00014,29.14665]
[1777417241031,38.55,76219.78,1.3,0.46793,0.00014,29.14183]
[1777417241372,38.55,76219.78,1.3,0.46793,0.00014,29.14183]
[1777417241598,38.55,76219.78,1.3,0.46793,0.00014,29.14183]
[1777417241795,38.55,76219.78,1.3,0.46793,0.00014,29.14183]
[1777417242036,38.55,76213.27,1.3,0.46701,0.00014,29.13387]
[1777417243827,38.55,76212.85,1.3,0.46695,0.00014,29.13335]
[1777417245701,38.55,76212.43,1.3,0.46689,0.00014,29.13284]
[1777417249814,38.55,76210.16,1.3,0.46658,0.00014,29.13004]
[1777417253349,38.55,76210.46,1.3,0.46662,0.00014,29.13044]
[1777417254534,38.56,76209.48,1.3,0.46649,0.00014,29.12922]
[1777417254576,38.56,76209.48,1.3,0.46649,0.00014,29.12922]
[1777417254586,38.56,76207.95,1.3,0.46627,0.00014,29.12731]
[1777417256134,38.55,76201.49,1.3,0.46536,0.00014,29.11912]
[1777417261169,38.55,76201.67,1.3,0.46538,0.00014,29.11932]
[1777417262604,38.55,76201.67,1.3,0.46538,0.00014,29.11932]
[1777417268218,38.55,76200.89,1.3,0.46527,0.00014,29.11829]
[1777417273253,38.54,76200.4,1.3,0.46519,0.00014,29.11763]
[1777417278288,38.54,76199.92,1.3,0.46512,0.00014,29.11699]
[1777417281011,38.54,76200.16,1.3,0.46516,0.00014,29.11729]
[1777417281078,38.54,76200.16,1.3,0.46516,0.00014,29.11729]
[1777417281309,38.54,76201.49,1.3,0.46534,0.00014,29.11898]
[1777417288655,38.53,76203.4,1.3,0.4656,0.00014,29.12139]
[1777417288756,38.53,76203.6,1.3,0.46563,0.00014,29.12161]
[1777417294400,38.53,76203.38,1.3,0.46559,0.00014,29.11828]
[1777417300442,38.52,76203.92,1.3,0.46566,0.00014,29.11893]
[1777417305477,38.52,76204.03,1.3,0.46567,0.00014,29.11905]
[1777417310512,38.52,76203.68,1.3,0.46562,0.00014,29.11858]
[1777417315793,38.51,76202.81,1.3,0.46549,0.00014,29.11744]
[1777417321589,38.51,76201.79,1.3,0.46534,0.00014,29.1161]
[1777417327718,38.51,76200.67,1.3,0.46518,0.00014,29.11464]
[1777417333092,38.5,76200.99,1.3,0.46522,0.00014,29.11502]
[1777417333123,38.5,76200.99,1.3,0.46522,0.00014,29.11502]
[1777417333253,38.5,76200.92,1.3,0.46521,0.00014,29.11492]
[1777417333322,38.5,76200.92,1.3,0.46521,0.00014,29.11492]
[1777417333660,38.5,76200.92,1.3,0.46521,0.00014,29.11492]
[1777417333711,38.5,76200.92,1.3,0.46521,0.00014,29.11492]
[1777417333790,38.5,76189.36,1.3,0.46358,0.00014,29.09985]
[1777417334219,38.5,76189.36,1.3,0.46358,0.00014,29.09985]
[1777417339857,38.5,76186.31,1.3,0.46314,0.00014,29.09574]
[1777417345757,38.49,76186.02,1.3,0.46309,0.00014,29.09529]
[1777417351799,38.49,76186.09,1.3,0.46309,0.00014,29.09232]
[1777417356834,38.48,76185.69,1.3,0.46303,0.00014,29.09176]
[1777417361916,38.48,76185.57,1.3,0.46301,0.00014,29.09157]
[1777417362038,38.48,76185.57,1.3,0.46301,0.00014,29.09157]
[1777417362055,38.48,76185.57,1.3,0.46301,0.00014,29.09157]
[1777417362118,38.48,76185.92,1.3,0.46306,0.00014,29.09204]
[1777417362876,38.48,76193.27,1.3,0.4641,0.00014,29.10179]
[1777417367911,38.48,76197.26,1.3,0.46466,0.00014,29.10701]
[1777417372945,38.48,76201.35,1.3,0.46524,0.00014,29.1123]
[1777417379996,38.49,76201.3,1.3,0.46524,0.00014,29.11225]
[1777417385203,38.49,76198.8,1.3,0.46489,0.00014,29.10904]
[1777417387499,38.49,76198.07,1.3,0.46478,0.00014,29.1081]
[1777417390413,38.49,76196.15,1.3,0.46451,0.00014,29.10562]
[1777417396111,38.49,76196.74,1.3,0.4646,0.00014,29.1064]
[1777417401147,38.49,76197.09,1.3,0.46465,0.00014,29.10687]
[1777417406182,38.49,76197.04,1.3,0.46465,0.00014,29.10682]
[1777417411217,38.5,76197.19,1.3,0.46467,0.00014,29.104]
[1777417416430,38.5,76199.43,1.3,0.46498,0.00014,29.10691]
[1777417422294,38.5,76201.44,1.3,0.46527,0.00014,29.10951]
[1777417427329,38.5,76201.45,1.3,0.46527,0.00014,29.10953]
[1777417428248,38.5,76201.45,1.3,0.46527,0.00014,29.10953]
[1777417435385,38.5,76201.47,1.3,0.46528,0.00014,29.10957]
[1777417441428,38.5,76202.84,1.3,0.46547,0.00014,29.11134]
[1777417443360,38.5,76203.02,1.3,0.4655,0.00014,29.11157]
[1777417443481,38.5,76203.02,1.3,0.4655,0.00014,29.11157]
[1777417445349,38.5,76209.6,1.3,0.46642,0.00014,29.11989]
[1777417451498,38.5,76215.45,1.3,0.46725,0.00014,29.12714]
[1777417457539,38.5,76215.57,1.3,0.46726,0.00014,29.12728]
[1777417461962,38.5,76215.76,1.3,0.46729,0.00014,29.12751]
[1777417467611,38.5,76215.31,1.3,0.46722,0.00014,29.12694]
[1777417470900,38.5,76214.74,1.3,0.46714,0.00014,29.12623]
[1777417476676,38.5,76208.32,1.3,0.46623,0.00014,29.1152]
[1777417482717,38.5,76208.63,1.3,0.46627,0.00014,29.11558]
[1777417487231,38.49,76207.85,1.3,0.46616,0.00014,29.11459]
[1777417488760,38.49,76214.65,1.3,0.46712,0.00014,29.12307]
[1777417492094,38.49,76214.96,1.3,0.46716,0.00014,29.12345]
[1777417497823,38.49,76215.58,1.3,0.46725,0.00014,29.1242]
[1777417502103,38.49,76217.81,1.3,0.46756,0.00014,29.12693]
[1777417507893,38.49,76219.98,1.3,0.46787,0.00014,29.12956]
[1777417512927,38.49,76220.54,1.3,0.46794,0.00014,29.13023]
[1777417514793,38.49,76220.44,1.3,0.46793,0.00014,29.1301]
[1777417519977,38.48,76219.88,1.3,0.46785,0.00014,29.1294]
[1777417524789,38.48,76220.14,1.3,0.46788,0.00014,29.12971]
[1777417531054,38.48,76224.53,1.3,0.46849,0.00014,29.13195]
[1777417536092,38.48,76224.68,1.3,0.46851,0.00014,29.13211]
[1777417542134,38.47,76226.12,1.3,0.46871,0.00014,29.13381]
[1777417547169,38.47,76223.1,1.3,0.46828,0.00014,29.13017]
[1777417547470,38.47,76223.1,1.3,0.46828,0.00014,29.13017]
[1777417553211,38.47,76220.3,1.3,0.46788,0.00014,29.12676]
[1777417553895,38.47,76220.3,1.3,0.46788,0.00014,29.12676]
[1777417559257,38.47,76220.88,1.3,0.46796,0.00014,29.12745]
[1777417564292,38.46,76220.88,1.3,0.46796,0.00014,29.12744]
[1777417569326,38.46,76217.82,1.3,0.46752,0.00014,29.12369]
[1777417574361,38.46,76218.07,1.3,0.46756,0.00014,29.12399]
[1777417579397,38.46,76223.69,1.3,0.46835,0.00014,29.1308]
[1777417585035,38.46,76225.57,1.3,0.46861,0.00014,29.13305]
[1777417590483,38.46,76230.84,1.3,0.46935,0.00014,29.1393]
[1777417596525,38.46,76231.12,1.3,0.46939,0.00014,29.1366]
[1777417601560,38.46,76231.6,1.3,0.46946,0.00014,29.13716]
[1777417606628,38.46,76231.85,1.3,0.46949,0.00014,29.13745]
[1777417611665,38.46,76228.99,1.3,0.46909,0.00014,29.13408]
[1777417616701,38.46,76228.64,1.3,0.46904,0.00014,29.13366]
[1777417621738,38.46,76227.52,1.3,0.46888,0.00014,29.13234]
[1777417627780,38.46,76229.47,1.3,0.46916,0.00014,29.13465]
[1777417632816,38.46,76229.0,1.3,0.46909,0.00014,29.1341]
[1777417637851,38.46,76229.06,1.3,0.4691,0.00014,29.13417]
[1777417643250,38.46,76228.74,1.3,0.46905,0.00014,29.13379]
[1777417648928,38.46,76227.33,1.3,0.46886,0.00014,29.13212]
[1777417653963,38.46,76227.41,1.3,0.46886,0.00014,29.12919]
[1777417657991,38.46,76234.02,1.3,0.4698,0.00014,29.13698]
[1777417659401,38.46,76234.02,1.3,0.4698,0.00014,29.13698]
[1777417659411,38.46,76234.02,1.3,0.4698,0.00014,29.13698]
[1777417659402,38.46,76234.34,1.3,0.46984,0.00014,29.13736]
[1777417659966,38.46,76234.34,1.3,0.46984,0.00014,29.13736]
[1777417660021,38.46,76234.34,1.3,0.46984,0.00014,29.13736]
[1777417660040,38.46,76234.34,1.3,0.46984,0.00014,29.13736]
[1777417660062,38.46,76234.34,1.3,0.46984,0.00014,29.13736]
[1777417660078,38.46,76234.34,1.3,0.46984,0.00014,29.13736]
[1777417660147,38.46,76234.34,1.3,0.46984,0.00014,29.13736]
[1777417660286,38.46,76234.34,1.3,0.46984,0.00014,29.13736]
[1777417660332,38.46,76234.34,1.3,0.46984,0.00014,29.13736]
[1777417660369,38.46,76234.34,1.3,0.46984,0.00014,29.13736]
[1777417660379,38.46,76234.34,1.3,0.46984,0.00014,29.13736]
[1777417660395,38.46,76243.87,1.3,0.47119,0.00014,29.14829]
[1777417660790,38.46,76243.87,1.3,0.47119,0.00014,29.14829]
[1777417661380,38.46,76261.63,1.3,0.4737,0.00014,29.16779]
[1777417662247,38.46,76261.86,1.3,0.47373,0.00014,29.16804]
[1777417663386,38.46,76261.86,1.3,0.47373,0.00014,29.16804]
[1777417665423,38.46,76267.57,1.3,0.47454,0.00014,29.17405]
[1777417665475,38.46,76267.57,1.3,0.47454,0.00014,29.17405]
[1777417667355,38.46,76268.73,1.3,0.4747,0.00014,29.17526]
[1777417670610,38.46,76268.99,1.3,0.47473,0.00014,29.17552]
[1777417671850,38.46,76272.82,1.3,0.47527,0.00014,29.17947]
[1777417678142,38.46,76277.91,1.3,0.47599,0.00014,29.18464]
[1777417685196,38.46,76279.02,1.3,0.47615,0.00014,29.18576]
[1777417686963,38.46,76279.02,1.3,0.47615,0.00014,29.18576]
[1777417687538,38.46,76279.12,1.3,0.47617,0.00014,29.18586]
[1777417688212,38.46,76284.7,1.3,0.47695,0.00014,29.19139]
[1777417693212,38.46,76287.95,1.3,0.47741,0.00014,29.19456]
[1777417693349,38.46,76287.95,1.3,0.47741,0.00014,29.19456]
[1777417699289,38.46,76289.69,1.3,0.47766,0.00014,29.19624]
[1777417699530,38.46,76289.69,1.3,0.47766,0.00014,29.19624]
[1777417702446,38.46,76289.63,1.3,0.47765,0.00014,29.19618]
[1777417704666,38.46,76289.53,1.3,0.47764,0.00014,29.19609]
[1777417704822,38.46,76289.53,1.3,0.47764,0.00014,29.19609]
[1777417710366,38.46,76284.45,1.3,0.47692,0.00014,29.19115]
[1777417715401,38.46,76283.41,1.3,0.47677,0.00014,29.18711]
[1777417720436,38.46,76285.76,1.3,0.4771,0.00014,29.18942]
[1777417726481,38.46,76280.57,1.3,0.47637,0.00014,29.1843]
[1777417731516,38.46,76280.35,1.3,0.47634,0.00014,29.18409]
[1777417735163,38.47,76280.11,1.3,0.47631,0.00014,29.18386]
[1777417736349,38.47,76280.62,1.3,0.47638,0.00014,29.18437]
[1777417741585,38.47,76281.77,1.3,0.47655,0.00014,29.18552]
[1777417747252,38.47,76282.22,1.3,0.47661,0.00014,29.18597]
[1777417747292,38.47,76282.22,1.3,0.47661,0.00014,29.18597]
[1777417752662,38.47,76288.03,1.3,0.47743,0.00014,29.19167]
[1777417753581,38.47,76288.03,1.3,0.47743,0.00014,29.19167]
[1777417758704,38.47,76289.13,1.3,0.47759,0.00014,29.19273]
[1777417763341,38.47,76290.04,1.3,0.47772,0.00014,29.19361]
[1777417768777,38.47,76285.52,1.3,0.47708,0.00014,29.18923]
[1777417773812,38.47,76284.8,1.3,0.47698,0.00014,29.1855]
[1777417779854,38.47,76284.48,1.3,0.47693,0.00014,29.1852]
[1777417784889,38.48,76284.45,1.3,0.47693,0.00014,29.18517]
[1777417789924,38.48,76279.14,1.3,0.47618,0.00014,29.17991]
[1777417795427,38.48,76280.23,1.3,0.47634,0.00014,29.18101]
[1777417801001,38.48,76283.08,1.3,0.47674,0.00014,29.18385]
[1777417803662,38.48,76282.73,1.3,0.47669,0.00014,29.1835]
[1777417806662,38.48,76284.42,1.3,0.47693,0.00014,29.18517]
[1777417811403,38.48,76287.53,1.3,0.47737,0.00014,29.18821]
[1777417811516,38.48,76287.53,1.3,0.47737,0.00014,29.18821]
[1777417812012,38.48,76287.57,1.3,0.47738,0.00014,29.18825]
[1777417814330,38.48,76295.32,1.3,0.47847,0.00014,29.19566]
[1777417815510,38.48,76299.83,1.3,0.47911,0.00014,29.19986]
[1777417815518,38.48,76300.37,1.3,0.47919,0.00014,29.20036]
[1777417821147,38.49,76303.51,1.3,0.47963,0.00014,29.20326]
[1777417822789,38.49,76303.63,1.3,0.47965,0.00014,29.20337]
[1777417823162,38.49,76303.64,1.3,0.47965,0.00014,29.20338]
[1777417827154,38.49,76303.8,1.3,0.47967,0.00014,29.20353]
[1777417827222,38.49,76303.8,1.3,0.47967,0.00014,29.20353]
[1777417827420,38.49,76303.8,1.3,0.47967,0.00014,29.20353]
[1777417827507,38.49,76305.18,1.3,0.47987,0.00014,29.20478]
[1777417827678,38.49,76305.18,1.3,0.47987,0.00014,29.20478]
[1777417827810,38.49,76305.18,1.3,0.47987,0.00014,29.20478]
[1777417828340,38.49,76311.44,1.3,0.48075,0.00014,29.21038]
[1777417830783,38.49,76311.15,1.3,0.48071,0.00014,29.21013]
[1777417830933,38.49,76311.15,1.3,0.48071,0.00014,29.21013]
[1777417831297,38.49,76311.15,1.3,0.48071,0.00014,29.21013]
[1777417831631,38.49,76310.99,1.3,0.48069,0.00014,29.20696]
[1777417837259,38.49,76300.66,1.3,0.47923,0.00014,29.19764]
[1777417842060,38.49,76299.22,1.3,0.47903,0.00014,29.19631]
[1777417847330,38.5,76294.52,1.3,0.47837,0.00014,29.19192]
[1777417852365,38.5,76295.15,1.3,0.47846,0.00014,29.19252]
[1777417857401,38.5,76294.55,1.3,0.47837,0.00014,29.19196]
[1777417862436,38.5,76296.91,1.3,0.47871,0.00014,29.19418]
[1777417867472,38.5,76298.27,1.3,0.4789,0.00014,29.19545]
[1777417879556,38.5,76298.22,1.3,0.47889,0.00014,29.19541]
[1777417882337,38.5,76298.25,1.3,0.4789,0.00014,29.19544]
[1777417888618,38.5,76302.74,1.3,0.47953,0.00014,29.19958]
[1777417893653,38.5,76302.55,1.3,0.4795,0.00014,29.19638]
[1777417898689,38.5,76303.22,1.3,0.4796,0.00014,29.197]
[1777417903724,38.5,76304.67,1.3,0.4798,0.00014,29.19832]
[1777417907854,38.5,76304.54,1.3,0.47979,0.00014,29.1982]
[1777417913795,38.51,76304.48,1.3,0.47978,0.00014,29.19815]
[1777417921851,38.51,76304.26,1.3,0.47975,0.00014,29.19796]
[1777417927230,38.51,76303.72,1.3,0.47968,0.00014,29.19748]
[1777417933497,38.51,76300.95,1.3,0.47929,0.00014,29.19495]
[1777417934942,38.51,76292.04,1.3,0.47803,0.00014,29.18661]
[1777417937391,38.51,76291.89,1.3,0.47801,0.00014,29.18647]
[1777417942998,38.51,76289.51,1.3,0.47767,0.00014,29.18419]
[1777417946992,38.51,76288.86,1.3,0.47758,0.00014,29.18357]
[1777417952061,38.52,76293.99,1.3,0.4783,0.00014,29.18545]
[1777417957098,38.52,76289.08,1.3,0.47761,0.00014,29.18078]
[1777417960077,38.52,76289.01,1.3,0.47761,0.00014,29.18071]
[1777417960208,38.52,76289.01,1.3,0.47761,0.00014,29.18071]
[1777417960332,38.52,76289.01,1.3,0.47761,0.00014,29.18071]
[1777417960353,38.52,76291.67,1.3,0.47798,0.00014,29.18327]
[1777417960878,38.52,76291.67,1.3,0.47798,0.00014,29.18327]
[1777417961491,38.52,76291.67,1.3,0.47798,0.00014,29.18327]
[1777417961593,38.52,76303.18,1.3,0.47961,0.00014,29.194]
[1777417962133,38.52,76316.8,1.3,0.48153,0.00014,29.20607]
[1777417964693,38.52,76317.74,1.3,0.48166,0.00014,29.20689]
[1777417970189,38.53,76317.62,1.3,0.48165,0.00014,29.20679]
[1777417973903,38.53,76317.82,1.3,0.48168,0.00014,29.20696]
[1777417974210,38.53,76317.82,1.3,0.48168,0.00014,29.20696]
[1777417979252,38.53,76321.06,1.3,0.48213,0.00014,29.20973]
[1777417984287,38.53,76321.5,1.3,0.4822,0.00014,29.2101]
[1777417986607,38.53,76321.56,1.3,0.48221,0.00014,29.21016]
[1777417986659,38.53,76321.56,1.3,0.48221,0.00014,29.21016]
[1777417986818,38.53,76321.56,1.3,0.48221,0.00014,29.21016]
[1777417988316,38.53,76328.32,1.3,0.48316,0.00014,29.21578]
[1777417993351,38.53,76329.09,1.3,0.48327,0.00014,29.21641]
[1777417994428,38.53,76329.09,1.3,0.48327,0.00014,29.21641]
[1777417999309,38.53,76329.04,1.3,0.48326,0.00014,29.21637]
[1777418005435,38.53,76329.21,1.3,0.48329,0.00014,29.2165]
[1777418010473,38.53,76329.1,1.3,0.48327,0.00014,29.21641]
[1777418015507,38.53,76329.09,1.3,0.48326,0.00014,29.21338]
[1777418020541,38.53,76329.09,1.3,0.48326,0.00014,29.21338]
[1777418020870,38.53,76329.09,1.3,0.48326,0.00014,29.21338]
[1777418021475,38.53,76329.09,1.3,0.48326,0.00014,29.21338]
[1777418021527,38.53,76329.09,1.3,0.48326,0.00014,29.21338]
[1777418021681,38.53,76329.09,1.3,0.48326,0.00014,29.21338]
[1777418021818,38.53,76329.09,1.3,0.48326,0.00014,29.21338]
[1777418026215,38.53,76333.97,1.3,0.48395,0.00014,29.21732]
[1777418029907,38.52,76334.2,1.3,0.48398,0.00014,29.2175]
[1777418035647,38.52,76331.81,1.3,0.48365,0.00014,29.21558]
[1777418040683,38.52,76330.88,1.3,0.48351,0.00014,29.21483]
[1777418044602,38.52,76331.62,1.3,0.48362,0.00014,29.21542]
[1777418050754,38.52,76330.45,1.3,0.48345,0.00014,29.21448]
[1777418055788,38.52,76330.59,1.3,0.48347,0.00014,29.21459]
[1777418060822,38.52,76330.79,1.3,0.4835,0.00014,29.21475]
[1777418072909,38.52,76330.89,1.3,0.48351,0.00014,29.2118]
[1777418078948,38.52,76331.1,1.3,0.48354,0.00014,29.21197]
[1777418080594,38.52,76331.1,1.3,0.48354,0.00014,29.21197]
[1777418084427,38.52,76331.34,1.3,0.48357,0.00014,29.21217]
[1777418085572,38.52,76331.34,1.3,0.48357,0.00014,29.21216]
[1777418091039,38.52,76335.71,1.3,0.48419,0.00014,29.21566]
[1777418095987,38.52,76334.95,1.3,0.48408,0.00014,29.21506]
[1777418102116,38.51,76333.96,1.3,0.48394,0.00014,29.21426]
[1777418104328,38.51,76334.2,1.3,0.48397,0.00014,29.21445]
[1777418111884,38.51,76337.13,1.3,0.48439,0.00014,29.21677]
[1777418114200,38.51,76348.46,1.3,0.48598,0.00014,29.22547]
[1777418115864,38.51,76348.46,1.3,0.48598,0.00014,29.22547]
[1777418115904,38.51,76348.46,1.3,0.48598,0.00014,29.22547]
[1777418116333,38.51,76348.82,1.3,0.48604,0.00014,29.22573]
[1777418122258,38.51,76349.04,1.3,0.48607,0.00014,29.2259]
[1777418127293,38.51,76347.82,1.3,0.4859,0.00014,29.22499]
[1777418132328,38.51,76344.24,1.3,0.48539,0.00014,29.21926]
[1777418134043,38.51,76344.07,1.3,0.48536,0.00014,29.21913]
[1777418136141,38.51,76347.95,1.3,0.48591,0.00014,29.22206]
[1777418141391,38.51,76346.37,1.3,0.48569,0.00014,29.22087]
[1777418144412,38.51,76345.42,1.3,0.48555,0.00014,29.22015]
[1777418146426,38.51,76345.65,1.3,0.48558,0.00014,29.22033]
[1777418151461,38.51,76344.86,1.3,0.48547,0.00014,29.21973]
[1777418156496,38.51,76344.42,1.3,0.48541,0.00014,29.21939]
[1777418161530,38.51,76342.71,1.3,0.48517,0.00014,29.21808]
[1777418166566,38.51,76346.9,1.3,0.48576,0.00014,29.22126]
[1777418171601,38.51,76346.93,1.3,0.48576,0.00014,29.22129]
[1777418176636,38.51,76346.82,1.3,0.48575,0.00014,29.2212]
[1777418183685,38.5,76347.08,1.3,0.48578,0.00014,29.22139]
[1777418188720,38.5,76346.78,1.3,0.48574,0.00014,29.22117]
[1777418193755,38.5,76347.04,1.3,0.48577,0.00014,29.21834]
[1777418196586,38.5,76347.43,1.3,0.48583,0.00014,29.21863]
[1777418197101,38.5,76348.01,1.3,0.48591,0.00014,29.21906]
[1777418201800,38.5,76351.4,1.3,0.48639,0.00014,29.22158]
[1777418201933,38.5,76351.4,1.3,0.48639,0.00014,29.22158]
[1777418207853,38.5,76352.23,1.3,0.4865,0.00014,29.22219]
[1777418210514,38.5,76352.08,1.3,0.48648,0.00014,29.22208]
[1777418215909,38.5,76345.85,1.3,0.4856,0.00014,29.21744]
[1777418222959,38.5,76345.9,1.3,0.48561,0.00014,29.21747]
[1777418230009,38.5,76346.73,1.3,0.48573,0.00014,29.2181]
[1777418232022,38.5,76340.1,1.3,0.48479,0.00014,29.21302]
[1777418237057,38.5,76339.05,1.3,0.48464,0.00014,29.2122]
[1777418242092,38.5,76339.22,1.3,0.48466,0.00014,29.21233]
[1777418247433,38.5,76339.22,1.3,0.48466,0.00014,29.21233]
[1777418250416,38.5,76338.19,1.3,0.48452,0.00014,29.21153]
[1777418253818,38.5,76338.41,1.3,0.48454,0.00014,29.20867]
[1777418259420,38.5,76339.19,1.3,0.48465,0.00014,29.20928]
[1777418259483,38.5,76339.19,1.3,0.48465,0.00014,29.20928]
[1777418261680,38.5,76340.29,1.3,0.48481,0.00014,29.21013]
[1777418267270,38.49,76343.27,1.3,0.48523,0.00014,29.21243]
[1777418271394,38.49,76343.07,1.3,0.4852,0.00014,29.21228]
[1777418271819,38.49,76343.07,1.3,0.4852,0.00014,29.21228]
[1777418272426,38.49,76343.03,1.3,0.48519,0.00014,29.21224]
[1777418272446,38.49,76343.03,1.3,0.48519,0.00014,29.21224]
[1777418272516,38.49,76331.05,1.3,0.4835,0.00014,29.20279]
[1777418273217,38.49,76331.05,1.3,0.4835,0.00014,29.20279]
[1777418278347,38.49,76326.4,1.3,0.48284,0.00014,29.19898]
[1777418283382,38.5,76324.86,1.3,0.48263,0.00014,29.19771]
[1777418288417,38.5,76325.65,1.3,0.48274,0.00014,29.19837]
[1777418293216,38.5,76325.19,1.3,0.48268,0.00014,29.19799]
[1777418298487,38.5,76321.09,1.3,0.4821,0.00014,29.19455]
[1777418303522,38.5,76315.63,1.3,0.48133,0.00014,29.18988]
[1777418309565,38.51,76315.67,1.3,0.48134,0.00014,29.18992]
[1777418314600,38.51,76316.64,1.3,0.48147,0.00014,29.18774]
[1777418319634,38.51,76315.15,1.3,0.48126,0.00014,29.18646]
[1777418324670,38.5,76318.61,1.3,0.48175,0.00014,29.18943]
[1777418329705,38.5,76317.85,1.3,0.48164,0.00014,29.18876]
[1777418330173,38.5,76317.85,1.3,0.48164,0.00014,29.18876]
[1777418335746,38.5,76317.95,1.3,0.48165,0.00014,29.18884]
[1777418337264,38.49,76317.33,1.3,0.48156,0.00014,29.1883]
[1777418338008,38.49,76317.33,1.3,0.48156,0.00014,29.1883]
[1777418338033,38.49,76310.88,1.3,0.48065,0.00014,29.18267]
[1777418339305,38.49,76309.24,1.3,0.48042,0.00014,29.18121]
[1777418339356,38.49,76309.24,1.3,0.48042,0.00014,29.18121]
[1777418339775,38.49,76304.11,1.3,0.47969,0.00014,29.1766]
[1777418340431,38.49,76304.11,1.3,0.47969,0.00014,29.1766]
[1777418346824,38.5,76297.54,1.3,0.47876,0.00014,29.17055]
[1777418351547,38.5,76295.95,1.3,0.47854,0.00014,29.16907]
[1777418351861,38.5,76287.76,1.3,0.47738,0.00014,29.16126]
[1777418352220,38.5,76287.76,1.3,0.47738,0.00014,29.16126]
[1777418354275,38.5,76284.43,1.3,0.47691,0.00014,29.15801]
[1777418358629,38.5,76284.21,1.3,0.47688,0.00014,29.1578]
[1777418359530,38.5,76283.84,1.3,0.47683,0.00014,29.15743]
[1777418360629,38.5,76283.3,1.3,0.47676,0.00014,29.1569]
[1777418365956,38.5,76282.8,1.3,0.47669,0.00014,29.15641]
[1777418370991,38.5,76282.61,1.3,0.47666,0.00014,29.15623]
[1777418377034,38.5,76282.31,1.3,0.47661,0.00014,29.15291]
[1777418383075,38.5,76281.4,1.3,0.47649,0.00014,29.15201]
[1777418388111,38.5,76283.45,1.3,0.47678,0.00014,29.15404]
[1777418393145,38.51,76283.16,1.3,0.47674,0.00014,29.15376]
[1777418398000,38.51,76284.51,1.3,0.47693,0.00014,29.15509]
[1777418398053,38.51,76284.51,1.3,0.47693,0.00014,29.15509]
[1777418403760,38.51,76288.42,1.3,0.47748,0.00014,29.15889]
[1777418409260,38.51,76286.4,1.3,0.47719,0.00014,29.15693]
[1777418415267,38.51,76287.07,1.3,0.47729,0.00014,29.15758]
[1777418420337,38.51,76286.94,1.3,0.47727,0.00014,29.15746]
[1777418425371,38.51,76286.92,1.3,0.47727,0.00014,29.15744]
[1777418429027,38.51,76286.94,1.3,0.47727,0.00014,29.15746]
[1777418434435,38.5,76291.53,1.3,0.47791,0.00014,29.15885]
[1777418440477,38.5,76290.45,1.3,0.47776,0.00014,29.15781]
[1777418445512,38.5,76291.23,1.3,0.47787,0.00014,29.15855]
[1777418452562,38.5,76289.56,1.3,0.47763,0.00014,29.15695]
[1777418457597,38.5,76288.96,1.3,0.47755,0.00014,29.15637]
[1777418462632,38.5,76289.26,1.3,0.47759,0.00014,29.15665]
[1777418469680,38.5,76292.86,1.3,0.4781,0.00014,29.16009]
[1777418475723,38.5,76292.69,1.3,0.47807,0.00014,29.15993]
[1777418488814,38.49,76293.31,1.3,0.47816,0.00014,29.16051]
[1777418493849,38.49,76293.76,1.3,0.47822,0.00014,29.1579]
[1777418498884,38.49,76293.66,1.3,0.4782,0.00014,29.1578]
[1777418505932,38.49,76293.65,1.3,0.4782,0.00014,29.15779]
[1777418512982,38.49,76293.51,1.3,0.47818,0.00014,29.15765]
[1777418518017,38.49,76291.12,1.3,0.47784,0.00014,29.15536]
[1777418523350,38.49,76289.92,1.3,0.47767,0.00014,29.15421]
[1777418529284,38.49,76290.28,1.3,0.47772,0.00014,29.15456]
[1777418529543,38.49,76289.69,1.3,0.47763,0.00014,29.15399]
[1777418529559,38.49,76289.69,1.3,0.47763,0.00014,29.15399]
[1777418530137,38.49,76285.81,1.3,0.47708,0.00014,29.15022]
[1777418531979,38.49,76284.43,1.3,0.47689,0.00014,29.14886]
[1777418532722,38.48,76285.67,1.3,0.47706,0.00014,29.15007]
[1777418533158,38.48,76288.34,1.3,0.47744,0.00014,29.15267]
[1777418537481,38.48,76292.19,1.3,0.47798,0.00014,29.15636]
[1777418542358,38.48,76297.55,1.3,0.47874,0.00014,29.16142]
[1777418548270,38.48,76298.17,1.3,0.47883,0.00014,29.16199]
[1777418553305,38.48,76299.28,1.3,0.47898,0.00014,29.15999]
[1777418558340,38.47,76299.3,1.3,0.47898,0.00014,29.16]
[1777418567404,38.47,76299.27,1.3,0.47897,0.00014,29.15995]
[1777418572439,38.47,76299.05,1.3,0.47894,0.00014,29.15974]
[1777418577474,38.47,76299.41,1.3,0.47899,0.00014,29.16007]
[1777418582509,38.46,76299.93,1.3,0.47906,0.00014,29.16054]
[1777418587544,38.46,76299.72,1.3,0.47903,0.00014,29.16034]
[1777418594592,38.46,76300.06,1.3,0.47907,0.00014,29.16064]
[1777418600636,38.46,76299.87,1.3,0.47904,0.00014,29.16046]
[1777418606678,38.45,76299.83,1.3,0.47903,0.00014,29.16041]
[1777418611713,38.45,76299.84,1.3,0.47903,0.00014,29.15738]
[1777418617754,38.45,76299.7,1.3,0.47901,0.00014,29.15725]
[1777418622790,38.45,76300.15,1.3,0.47907,0.00014,29.15766]
[1777418627825,38.44,76300.34,1.3,0.47909,0.00014,29.15782]
[1777418635881,38.44,76300.39,1.3,0.4791,0.00014,29.15786]
[1777418642374,38.44,76300.54,1.3,0.47912,0.00014,29.15799]
[1777418649978,38.44,76300.57,1.3,0.47912,0.00014,29.15801]
[1777418657028,38.43,76300.61,1.3,0.47912,0.00014,29.15804]
[1777418662063,38.43,76305.09,1.3,0.47975,0.00014,29.16214]
[1777418668104,38.43,76305.35,1.3,0.47979,0.00014,29.16236]
[1777418674147,38.43,76308.75,1.3,0.48026,0.00014,29.16239]
[1777418680190,38.42,76308.24,1.3,0.48019,0.00014,29.16192]
[1777418685225,38.42,76308.15,1.3,0.48017,0.00014,29.16183]
[1777418690259,38.42,76308.48,1.3,0.48022,0.00014,29.16212]
[1777418695294,38.41,76308.25,1.3,0.48018,0.00014,29.1619]
[1777418700330,38.41,76308.61,1.3,0.48023,0.00014,29.16221]
[1777418706372,38.41,76308.83,1.3,0.48026,0.00014,29.1624]
[1777418711406,38.41,76308.54,1.3,0.48022,0.00014,29.16213]
[1777418716441,38.4,76308.99,1.3,0.48028,0.00014,29.16253]
[1777418723492,38.4,76308.54,1.3,0.48021,0.00014,29.16211]
[1777418728526,38.4,76309.2,1.3,0.4803,0.00014,29.1627]
[1777418734569,38.39,76309.86,1.3,0.48039,0.00014,29.16025]
[1777418739603,38.39,76310.35,1.3,0.48046,0.00014,29.16067]
[1777418745646,38.39,76310.24,1.3,0.48044,0.00014,29.16057]
[1777418753702,38.38,76308.63,1.3,0.4802,0.00014,29.15911]
[1777418759744,38.38,76305.91,1.3,0.47982,0.00014,29.15665]
[1777418765786,38.38,76305.07,1.3,0.4797,0.00014,29.15588]
[1777418770820,38.38,76307.16,1.3,0.47999,0.00014,29.15777]
[1777418775856,38.37,76307.01,1.3,0.47997,0.00014,29.15763]
[1777418779808,38.37,76307.0,1.3,0.47997,0.00014,29.15762]
[1777418780035,38.37,76307.0,1.3,0.47997,0.00014,29.15762]
[1777418780172,38.37,76307.0,1.3,0.47997,0.00014,29.15762]
[1777418780432,38.37,76306.0,1.3,0.47982,0.00014,29.15671]
[1777418781136,38.37,76306.0,1.3,0.47982,0.00014,29.15671]
[1777418781151,38.37,76306.0,1.3,0.47982,0.00014,29.15671]
[1777418781237,38.37,76289.36,1.3,0.47746,0.00014,29.14109]
[1777418782284,38.37,76289.36,1.3,0.47746,0.00014,29.14109]
[1777418784947,38.37,76288.33,1.3,0.47732,0.00014,29.1401]
[1777418785215,38.37,76288.33,1.3,0.47732,0.00014,29.1401]
[1777418785248,38.37,76288.33,1.3,0.47732,0.00014,29.1401]
[1777418785942,38.37,76275.98,1.3,0.47556,0.00014,29.12781]
[1777418791984,38.38,76273.93,1.3,0.47527,0.00014,29.12269]
[1777418792991,38.38,76266.36,1.3,0.4742,0.00014,29.11483]
[1777418794651,38.38,76260.56,1.3,0.47338,0.00014,29.10866]
[1777418794710,38.38,76260.56,1.3,0.47338,0.00014,29.10866]
[1777418794719,38.38,76260.56,1.3,0.47338,0.00014,29.10866]
[1777418798395,38.38,76255.59,1.3,0.47267,0.00014,29.10328]
[1777418798813,38.38,76255.77,1.3,0.4727,0.00014,29.10347]
[1777418804073,38.38,76253.86,1.3,0.47243,0.00014,29.10138]
[1777418809108,38.38,76254.62,1.3,0.47254,0.00014,29.10222]
[1777418814143,38.38,76254.58,1.3,0.47253,0.00014,29.10218]
[1777418815477,38.38,76254.58,1.3,0.47253,0.00014,29.10218]
[1777418821192,38.38,76257.33,1.3,0.47292,0.00014,29.10519]
[1777418826226,38.38,76260.87,1.3,0.47342,0.00014,29.10901]
[1777418831262,38.38,76260.23,1.3,0.47333,0.00014,29.10832]
[1777418839318,38.38,76257.98,1.3,0.47301,0.00014,29.10588]
[1777418844353,38.38,76256.63,1.3,0.47282,0.00014,29.10442]
[1777418849388,38.38,76256.89,1.3,0.47286,0.00014,29.1047]
[1777418854423,38.38,76259.13,1.3,0.47317,0.00014,29.10409]
[1777418859457,38.38,76259.73,1.3,0.47325,0.00014,29.10474]
[1777418862073,38.38,76261.69,1.3,0.47353,0.00014,29.10684]
[1777418867514,38.38,76267.8,1.3,0.4744,0.00014,29.11332]
[1777418872549,38.38,76267.73,1.3,0.47439,0.00014,29.11325]
[1777418878591,38.38,76267.94,1.3,0.47442,0.00014,29.11348]
[1777418883626,38.38,76267.41,1.3,0.47435,0.00014,29.11293]
[1777418888660,38.38,76269.71,1.3,0.47468,0.00014,29.11534]
[1777418893696,38.38,76269.34,1.3,0.47463,0.00014,29.11496]
[1777418898731,38.39,76270.07,1.3,0.47473,0.00014,29.11572]
[1777418902575,38.39,76270.07,1.3,0.47473,0.00014,29.11572]
[1777418910815,38.39,76275.98,1.3,0.47557,0.00014,29.12182]
[1777418915850,38.39,76276.05,1.3,0.47558,0.00014,29.11887]
[1777418918078,38.39,76276.05,1.3,0.47558,0.00014,29.11887]
[1777418923906,38.4,76274.59,1.3,0.47538,0.00014,29.1174]
[1777418928941,38.4,76274.19,1.3,0.47532,0.00014,29.117]
[1777418933976,38.4,76274.0,1.3,0.4753,0.00014,29.11681]
[1777418939011,38.4,76273.33,1.3,0.4752,0.00014,29.11613]
[1777418944049,38.4,76270.45,1.3,0.4748,0.00014,29.11317]
[1777418949084,38.4,76271.16,1.3,0.4749,0.00014,29.11391]
[1777418954119,38.41,76271.01,1.3,0.47488,0.00014,29.11376]
[1777418965196,38.41,76271.05,1.3,0.47489,0.00014,29.11381]
[1777418974259,38.41,76271.14,1.3,0.4749,0.00014,29.11088]
[1777418979294,38.41,76271.01,1.3,0.47488,0.00014,29.11075]
[1777418988357,38.41,76270.94,1.3,0.47487,0.00014,29.11069]
[1777418997420,38.41,76271.15,1.3,0.4749,0.00014,29.11091]
[1777419002455,38.41,76271.98,1.3,0.47502,0.00014,29.11177]
[1777419007490,38.42,76275.11,1.3,0.47547,0.00014,29.11499]
[1777419012525,38.42,76275.66,1.3,0.47555,0.00014,29.11555]
[1777419014954,38.42,76275.72,1.3,0.47556,0.00014,29.11561]
[1777419017560,38.42,76276.5,1.3,0.47567,0.00014,29.1164]
[1777419022595,38.41,76276.32,1.3,0.47564,0.00014,29.11622]
[1777419027630,38.41,76278.1,1.3,0.47589,0.00014,29.11801]
[1777419032665,38.41,76277.97,1.3,0.47586,0.00014,29.11484]
[1777419038707,38.41,76278.09,1.3,0.47588,0.00014,29.11495]
[1777419043742,38.41,76277.07,1.3,0.47573,0.00014,29.11392]
[1777419049784,38.41,76277.4,1.3,0.47578,0.00014,29.11424]
[1777419054819,38.41,76277.4,1.3,0.47578,0.00014,29.11424]
[1777419059854,38.4,76277.25,1.3,0.47576,0.00014,29.11408]
[1777419061868,38.4,76277.49,1.3,0.47579,0.00014,29.11432]
[1777419065896,38.4,76279.89,1.3,0.47613,0.00014,29.11673]
[1777419066084,38.4,76279.89,1.3,0.47613,0.00014,29.11673]
[1777419072945,38.4,76283.87,1.3,0.47669,0.00014,29.12068]
[1777419078987,38.4,76283.77,1.3,0.47667,0.00014,29.12057]
[1777419085029,38.39,76285.07,1.3,0.47685,0.00014,29.12184]
[1777419091073,38.39,76285.03,1.3,0.47684,0.00014,29.11876]
[1777419096108,38.39,76285.1,1.3,0.47685,0.00014,29.11881]
[1777419106178,38.38,76284.71,1.3,0.47679,0.00014,29.11841]
[1777419113757,38.38,76284.69,1.3,0.47678,0.00014,29.11838]
[1777419113844,38.38,76284.69,1.3,0.47678,0.00014,29.11837]
[1777419120277,38.38,76284.65,1.3,0.47678,0.00014,29.11835]
[1777419124060,38.38,76284.65,1.3,0.47678,0.00014,29.11835]
[1777419124305,38.39,76284.54,1.3,0.47677,0.00014,29.11825]
[1777419129340,38.38,76289.25,1.3,0.47743,0.00014,29.12285]
[1777419134374,38.38,76288.15,1.3,0.47727,0.00014,29.12176]
[1777419136254,38.38,76286.96,1.3,0.4771,0.00014,29.1206]
[1777419141425,38.38,76285.24,1.3,0.47686,0.00014,29.1189]
[1777419146460,38.37,76282.84,1.3,0.47651,0.00014,29.11651]
[1777419148194,38.37,76285.47,1.3,0.47689,0.00014,29.11911]
[1777419148283,38.37,76285.47,1.3,0.47689,0.00014,29.11911]
[1777419148478,38.37,76282.43,1.3,0.47646,0.00014,29.11611]
[1777419153509,38.38,76281.43,1.3,0.47631,0.00014,29.11209]
[1777419158544,38.38,76281.01,1.3,0.47626,0.00014,29.11169]
[1777419159428,38.38,76281.01,1.3,0.47626,0.00014,29.11169]
[1777419162576,38.38,76271.96,1.3,0.47497,0.00014,29.1025]
[1777419164717,38.38,76271.96,1.3,0.47497,0.00014,29.1025]
[1777419169283,38.38,76267.38,1.3,0.47433,0.00014,29.09774]
[1777419169340,38.38,76267.38,1.3,0.47433,0.00014,29.09774]
[1777419174968,38.38,76260.4,1.3,0.47334,0.00014,29.09033]
[1777419179645,38.38,76255.14,1.3,0.47259,0.00014,29.08462]
[1777419184189,38.38,76255.01,1.3,0.47257,0.00014,29.08448]
[1777419184270,38.38,76255.01,1.3,0.47257,0.00014,29.08448]
[1777419184286,38.38,76255.01,1.3,0.47257,0.00014,29.08448]
[1777419184729,38.38,76262.12,1.3,0.47358,0.00014,29.09218]
[1777419186744,38.39,76271.14,1.3,0.47486,0.00014,29.10167]
[1777419191779,38.39,76274.07,1.3,0.47528,0.00014,29.1047]
[1777419196813,38.39,76274.11,1.3,0.47529,0.00014,29.10475]
[1777419201849,38.39,76276.6,1.3,0.47564,0.00014,29.1073]
[1777419206884,38.39,76276.67,1.3,0.47565,0.00014,29.10738]
[1777419211921,38.4,76276.14,1.3,0.47558,0.00014,29.10381]
[1777419213934,38.4,76267.66,1.3,0.47437,0.00014,29.09506]
[1777419218968,38.4,76267.41,1.3,0.47434,0.00014,29.0948]
[1777419224005,38.4,76267.07,1.3,0.47429,0.00014,29.09445]
[1777419229038,38.4,76265.56,1.3,0.47408,0.00014,29.09286]
[1777419234073,38.4,76269.76,1.3,0.47468,0.00014,29.09727]
[1777419239108,38.4,76270.03,1.3,0.47472,0.00014,29.09756]
[1777419245150,38.4,76270.28,1.3,0.47475,0.00014,29.09782]
[1777419250186,38.4,76267.89,1.3,0.47441,0.00014,29.09534]
[1777419256228,38.4,76267.7,1.3,0.47439,0.00014,29.09515]
[1777419261263,38.41,76267.64,1.3,0.47438,0.00014,29.09509]
[1777419266298,38.41,76266.49,1.3,0.47422,0.00014,29.09388]
[1777419270325,38.41,76257.58,1.3,0.47296,0.00014,29.08437]
[1777419273572,38.41,76256.94,1.3,0.47286,0.00014,29.08064]
[1777419277509,38.41,76256.74,1.3,0.47283,0.00014,29.08042]
[1777419283419,38.41,76255.5,1.3,0.47266,0.00014,29.07907]
[1777419284435,38.41,76255.5,1.3,0.47266,0.00014,29.07907]
[1777419289264,38.41,76253.24,1.3,0.47234,0.00014,29.0766]
[1777419294501,38.41,76252.7,1.3,0.47226,0.00014,29.07601]
[1777419299536,38.41,76253.89,1.3,0.47243,0.00014,29.07732]
[1777419300818,38.41,76253.89,1.3,0.47243,0.00014,29.07732]
[1777419307596,38.41,76255.96,1.3,0.47273,0.00014,29.07959]
[1777419313638,38.41,76255.83,1.3,0.47271,0.00014,29.07945]
[1777419315829,38.41,76254.58,1.3,0.47253,0.00014,29.07808]
[1777419315839,38.41,76254.58,1.3,0.47253,0.00014,29.07808]
[1777419316659,38.41,76261.4,1.3,0.4735,0.00014,29.08547]
[1777419321694,38.41,76263.61,1.3,0.47381,0.00014,29.08782]
[1777419326729,38.41,76263.77,1.3,0.47383,0.00014,29.088]
[1777419331764,38.41,76262.84,1.3,0.4737,0.00014,29.08397]
[1777419335349,38.41,76256.85,1.3,0.47285,0.00014,29.07753]
[1777419338226,38.41,76254.49,1.3,0.47251,0.00014,29.07495]
[1777419340093,38.41,76254.85,1.3,0.47256,0.00014,29.07535]
[1777419340819,38.41,76254.8,1.3,0.47256,0.00014,29.07529]
[1777419344225,38.41,76251.13,1.3,0.47204,0.00014,29.07125]
[1777419346026,38.41,76251.28,1.3,0.47206,0.00014,29.07142]
[1777419354925,38.41,76249.4,1.3,0.47179,0.00014,29.06934]
[1777419359960,38.41,76249.61,1.3,0.47182,0.00014,29.06958]
[1777419364306,38.41,76253.45,1.3,0.47237,0.00014,29.07383]
[1777419365062,38.41,76253.45,1.3,0.47237,0.00014,29.07383]
[1777419366173,38.41,76254.05,1.3,0.47246,0.00014,29.07449]
[1777419366817,38.41,76256.44,1.3,0.47279,0.00014,29.0771]
[1777419369275,38.41,76257.97,1.3,0.47301,0.00014,29.07876]
[1777419375065,38.41,76258.4,1.3,0.47307,0.00014,29.07923]
[1777419380102,38.41,76262.56,1.3,0.47366,0.00014,29.08369]
[1777419385137,38.41,76259.98,1.3,0.4733,0.00014,29.08093]
[1777419390172,38.41,76260.12,1.3,0.47331,0.00014,29.08108]
[1777419395207,38.41,76260.55,1.3,0.47337,0.00014,29.0785]
[1777419400242,38.41,76257.42,1.3,0.47293,0.00014,29.07512]
[1777419405277,38.41,76257.34,1.3,0.47292,0.00014,29.07503]
[1777419406664,38.41,76257.34,1.3,0.47292,0.00014,29.07503]
[1777419409218,38.41,76256.11,1.3,0.47274,0.00014,29.0737]
[1777419412564,38.41,76255.08,1.3,0.47259,0.00014,29.07257]
[1777419418740,38.41,76255.47,1.3,0.47265,0.00014,29.073]
[1777419424720,38.41,76255.6,1.3,0.47267,0.00014,29.07314]
[1777419430452,38.41,76256.42,1.3,0.47278,0.00014,29.07404]
[1777419435143,38.41,76256.71,1.3,0.47283,0.00014,29.07435]
[1777419435202,38.41,76256.71,1.3,0.47283,0.00014,29.07435]
[1777419438668,38.41,76260.26,1.3,0.47333,0.00014,29.07819]
[1777419438779,38.41,76260.26,1.3,0.47333,0.00014,29.07819]
[1777419438806,38.41,76260.26,1.3,0.47333,0.00014,29.07819]
[1777419439036,38.41,76260.26,1.3,0.47333,0.00014,29.07819]
[1777419439515,38.41,76240.55,1.3,0.47053,0.00014,29.05629]
[1777419440522,38.41,76239.3,1.3,0.47036,0.00014,29.05486]
[1777419443084,38.41,76239.3,1.3,0.47036,0.00014,29.05486]
[1777419449586,38.42,76239.2,1.3,0.47035,0.00014,29.05478]
[1777419455627,38.42,76239.24,1.3,0.47035,0.00014,29.05181]
[1777419460662,38.42,76241.17,1.3,0.47063,0.00014,29.05404]
[1777419462895,38.42,76241.24,1.3,0.47064,0.00014,29.05412]
[1777419462906,38.42,76241.24,1.3,0.47064,0.00014,29.05412]
[1777419463683,38.43,76250.6,1.3,0.47197,0.00014,29.06467]
[1777419469227,38.43,76250.04,1.3,0.47189,0.00014,29.06406]
[1777419471304,38.43,76250.0,1.3,0.47189,0.00014,29.06401]
[1777419474459,38.43,76252.46,1.3,0.47223,0.00014,29.06674]
[1777419474484,38.43,76252.46,1.3,0.47223,0.00014,29.06674]
[1777419480100,38.43,76257.75,1.3,0.47298,0.00014,29.07252]
[1777419485894,38.43,76257.74,1.3,0.47298,0.00014,29.0725]
[1777419490929,38.43,76258.84,1.3,0.47314,0.00014,29.07369]
[1777419495963,38.43,76258.9,1.3,0.47315,0.00014,29.07376]
[1777419500999,38.43,76258.97,1.3,0.47316,0.00014,29.07383]
[1777419506035,38.43,76258.96,1.3,0.47316,0.00014,29.07382]
[1777419512077,38.43,76261.8,1.3,0.47355,0.00014,29.07384]
[1777419518119,38.43,76262.3,1.3,0.47363,0.00014,29.07438]
[1777419525168,38.43,76262.23,1.3,0.47362,0.00014,29.07431]
[1777419530202,38.43,76260.47,1.3,0.47337,0.00014,29.07243]
[1777419535238,38.43,76260.47,1.3,0.47337,0.00014,29.07244]
[1777419540273,38.43,76262.15,1.3,0.47361,0.00014,29.07424]
[1777419545307,38.43,76264.11,1.3,0.47389,0.00014,29.07633]
[1777419550343,38.43,76263.95,1.3,0.47387,0.00014,29.07617]
[1777419555378,38.44,76262.52,1.3,0.47367,0.00014,29.07465]
[1777419560413,38.44,76262.24,1.3,0.47363,0.00014,29.07436]
[1777419567462,38.44,76262.13,1.3,0.47361,0.00014,29.07425]
[1777419576525,38.44,76257.45,1.3,0.47295,0.00014,29.06619]
[1777419581560,38.44,76260.57,1.3,0.47339,0.00014,29.06955]
[1777419587602,38.44,76260.58,1.3,0.47339,0.00014,29.06957]
[1777419592636,38.44,76260.27,1.3,0.47335,0.00014,29.06924]
[1777419598679,38.44,76260.83,1.3,0.47343,0.00014,29.06984]
[1777419604721,38.44,76261.67,1.3,0.47355,0.00014,29.07075]
[1777419609756,38.44,76264.32,1.3,0.47393,0.00014,29.07357]
[1777419614791,38.44,76264.35,1.3,0.47393,0.00014,29.07361]
[1777419619826,38.45,76267.86,1.3,0.47443,0.00014,29.07731]
[1777419620834,38.45,76275.08,1.3,0.47545,0.00014,29.08476]
[1777419622714,38.45,76279.99,1.3,0.47615,0.00014,29.08972]
[1777419622848,38.44,76280.39,1.3,0.47621,0.00014,29.09011]
[1777419633925,38.44,76284.88,1.3,0.47683,0.00014,29.09151]
[1777419638962,38.44,76284.6,1.3,0.47679,0.00014,29.09122]
[1777419640031,38.44,76284.6,1.3,0.47679,0.00014,29.09122]
[1777419640035,38.44,76284.6,1.3,0.47679,0.00014,29.09122]
[1777419646500,38.43,76289.24,1.3,0.47745,0.00014,29.09574]
[1777419653060,38.43,76286.96,1.3,0.47712,0.00014,29.09349]
[1777419658095,38.42,76287.23,1.3,0.47715,0.00014,29.09375]
[1777419663131,38.42,76286.69,1.3,0.47707,0.00014,29.09321]
[1777419668165,38.42,76287.46,1.3,0.47718,0.00014,29.09395]
[1777419673200,38.42,76287.57,1.3,0.47719,0.00014,29.09405]
[1777419679244,38.41,76287.96,1.3,0.47725,0.00014,29.09442]
[1777419686293,38.41,76288.42,1.3,0.47731,0.00014,29.09485]
[1777419689388,38.41,76288.13,1.3,0.47726,0.00014,29.09456]
[1777419697370,38.41,76286.1,1.3,0.47697,0.00014,29.08953]
[1777419706433,38.4,76286.44,1.3,0.47701,0.00014,29.08985]
[1777419711468,38.4,76282.4,1.3,0.47644,0.00014,29.08585]
[1777419712201,38.4,76282.4,1.3,0.47644,0.00014,29.08585]
[1777419712474,38.4,76280.83,1.3,0.47622,0.00014,29.08429]
[1777419713524,38.4,76280.83,1.3,0.47622,0.00014,29.08429]
[1777419713564,38.4,76280.83,1.3,0.47622,0.00014,29.08429]
[1777419714490,38.4,76270.96,1.3,0.47481,0.00014,29.07424]
[1777419714977,38.4,76270.96,1.3,0.47481,0.00014,29.07424]
[1777419720532,38.4,76270.75,1.3,0.47479,0.00014,29.07403]
[1777419725568,38.4,76268.81,1.3,0.47451,0.00014,29.07202]
[1777419730603,38.41,76268.96,1.3,0.47454,0.00014,29.07218]
[1777419732617,38.41,76282.16,1.3,0.47641,0.00014,29.08564]
[1777419733088,38.41,76282.16,1.3,0.47641,0.00014,29.08564]
[1777419741680,38.4,76283.46,1.3,0.47659,0.00014,29.0869]
[1777419747722,38.39,76283.59,1.3,0.4766,0.00014,29.087]
[1777419750975,38.39,76283.75,1.3,0.47662,0.00014,29.08715]
[1777419756787,38.38,76285.95,1.3,0.47692,0.00014,29.08626]
[1777419761820,38.38,76283.75,1.3,0.47661,0.00014,29.08407]
[1777419766530,38.38,76283.64,1.3,0.47659,0.00014,29.08396]
[1777419771889,38.37,76288.92,1.3,0.47733,0.00014,29.08911]
[1777419775691,38.37,76288.59,1.3,0.47728,0.00014,29.08878]
[1777419781937,38.36,76287.78,1.3,0.47716,0.00014,29.08797]
[1777419786995,38.36,76291.82,1.3,0.47773,0.00014,29.09185]
[1777419791602,38.35,76289.26,1.3,0.47736,0.00014,29.08937]
[1777419797065,38.35,76290.26,1.3,0.4775,0.00014,29.09031]
[1777419798908,38.35,76290.72,1.3,0.47756,0.00014,29.09075]
[1777419799079,38.35,76290.22,1.3,0.47749,0.00014,29.09027]
[1777419803027,38.34,76290.45,1.3,0.47752,0.00014,29.09048]
[1777419803107,38.34,76290.51,1.3,0.47753,0.00014,29.09054]
[1777419808141,38.34,76288.37,1.3,0.47722,0.00014,29.08844]
[1777419809203,38.34,76288.37,1.3,0.47722,0.00014,29.08844]
[1777419809291,38.34,76287.98,1.3,0.47717,0.00014,29.08805]
[1777419815383,38.34,76287.7,1.3,0.47712,0.00014,29.08474]
[1777419815484,38.34,76287.48,1.3,0.47709,0.00014,29.08452]
[1777419821233,38.33,76288.51,1.3,0.47723,0.00014,29.0855]
[1777419830297,38.32,76288.51,1.3,0.47722,0.00014,29.08547]
[1777419835361,38.32,76289.38,1.3,0.47734,0.00014,29.08631]
[1777419842381,38.31,76289.07,1.3,0.47729,0.00014,29.08598]
[1777419847416,38.31,76289.15,1.3,0.4773,0.00014,29.08604]
[1777419853458,38.3,76289.22,1.3,0.47731,0.00014,29.08609]
[1777419859499,38.3,76289.25,1.3,0.4773,0.00014,29.0861]
[1777419865541,38.29,76288.66,1.3,0.47722,0.00014,29.0855]
[1777419870576,38.29,76288.83,1.3,0.47724,0.00014,29.08566]
[1777419875611,38.29,76288.7,1.3,0.47721,0.00014,29.08248]
[1777419880646,38.28,76286.19,1.3,0.47685,0.00014,29.08]
[1777419885682,38.28,76287.89,1.3,0.47709,0.00014,29.08166]
[1777419890717,38.28,76287.85,1.3,0.47708,0.00014,29.08161]
[1777419896759,38.27,76288.12,1.3,0.47711,0.00014,29.08185]
[1777419900607,38.27,76287.8,1.3,0.47707,0.00014,29.08153]
[1777419900706,38.27,76287.8,1.3,0.47707,0.00014,29.08153]
[1777419900721,38.27,76287.8,1.3,0.47707,0.00014,29.08153]
[1777419900786,38.27,76289.11,1.3,0.47725,0.00014,29.08281]
[1777419901250,38.27,76289.11,1.3,0.47725,0.00014,29.08281]
[1777419901408,38.27,76289.11,1.3,0.47725,0.00014,29.08281]
[1777419907836,38.27,76301.17,1.3,0.47897,0.00014,29.09431]
[1777419912871,38.27,76303.68,1.3,0.47933,0.00014,29.09663]
[1777419915556,38.27,76303.7,1.3,0.47934,0.00014,29.09665]
[1777419920926,38.27,76307.73,1.3,0.47991,0.00014,29.10033]
[1777419925962,38.27,76307.26,1.3,0.47984,0.00014,29.0999]
[1777419928183,38.27,76306.96,1.3,0.4798,0.00014,29.09963]
[1777419929509,38.27,76307.19,1.3,0.47983,0.00014,29.09984]
[1777419935048,38.27,76314.53,1.3,0.48087,0.00014,29.10336]
[1777419940477,38.27,76314.1,1.3,0.48081,0.00014,29.10298]
[1777419946108,38.27,76315.1,1.3,0.48095,0.00014,29.10385]
[1777419951143,38.27,76314.95,1.3,0.48093,0.00014,29.10372]
[1777419960206,38.26,76314.74,1.3,0.4809,0.00014,29.10352]
[1777419965241,38.26,76316.34,1.3,0.48112,0.00014,29.10492]
[1777419969544,38.26,76319.54,1.3,0.48158,0.00014,29.1077]
[1777419969582,38.26,76319.54,1.3,0.48158,0.00014,29.1077]
[1777419969697,38.26,76319.58,1.3,0.48158,0.00014,29.10773]
[1777419973565,38.26,76321.24,1.3,0.48182,0.00014,29.10916]
[1777419978216,38.27,76321.89,1.3,0.48192,0.00014,29.10973]
[1777419978367,38.27,76321.89,1.3,0.48192,0.00014,29.10973]
[1777419978408,38.27,76321.89,1.3,0.48192,0.00014,29.10973]
[1777419984374,38.27,76332.19,1.3,0.48339,0.00014,29.11834]
[1777419986276,38.27,76332.14,1.3,0.48338,0.00014,29.1183]
[1777419989520,38.27,76333.45,1.3,0.48357,0.00014,29.11936]
[1777419991760,38.27,76333.84,1.3,0.48363,0.00014,29.11968]
[1777419993019,38.27,76333.86,1.3,0.48363,0.00014,29.11667]
[1777419994339,38.27,76332.76,1.3,0.48347,0.00014,29.11578]
[1777419999479,38.28,76331.6,1.3,0.48331,0.00014,29.11484]
[1777420004513,38.28,76331.96,1.3,0.48336,0.00014,29.11514]
[1777420008407,38.28,76331.41,1.3,0.48329,0.00014,29.11469]
[1777420019619,38.29,76332.17,1.3,0.4834,0.00014,29.11533]
[1777420021819,38.29,76332.17,1.3,0.4834,0.00014,29.11533]
[1777420021920,38.29,76323.65,1.3,0.48218,0.00014,29.10825]
[1777420026028,38.29,76325.14,1.3,0.4824,0.00014,29.10952]
[1777420031703,38.3,76324.95,1.3,0.48238,0.00014,29.10937]
[1777420036731,38.3,76324.83,1.3,0.48236,0.00014,29.10927]
[1777420036833,38.3,76324.83,1.3,0.48236,0.00014,29.10928]
[1777420038848,38.3,76324.75,1.3,0.48235,0.00014,29.10921]
[1777420038949,38.3,76324.75,1.3,0.48235,0.00014,29.10921]
[1777420044794,38.3,76323.27,1.3,0.48214,0.00014,29.10798]
[1777420050836,38.31,76323.59,1.3,0.48219,0.00014,29.10826]
[1777420055870,38.31,76323.5,1.3,0.48218,0.00014,29.10516]
[1777420056680,38.31,76323.5,1.3,0.48218,0.00014,29.10516]
[1777420056781,38.31,76323.5,1.3,0.48218,0.00014,29.10516]
[1777420061913,38.32,76323.09,1.3,0.48213,0.00014,29.10482]
[1777420066948,38.32,76322.94,1.3,0.48211,0.00014,29.1047]
[1777420071982,38.32,76322.38,1.3,0.48203,0.00014,29.10424]
[1777420073558,38.32,76322.38,1.3,0.48203,0.00014,29.10424]
[1777420073602,38.32,76322.38,1.3,0.48203,0.00014,29.10424]
[1777420073655,38.32,76322.38,1.3,0.48203,0.00014,29.10424]
[1777420073996,38.32,76316.94,1.3,0.48126,0.00014,29.09956]
[1777420079033,38.33,76313.67,1.3,0.48079,0.00014,29.09671]
[1777420084067,38.33,76314.5,1.3,0.48092,0.00014,29.09746]
[1777420090724,38.34,76314.11,1.3,0.48087,0.00014,29.09713]
[1777420090826,38.34,76314.11,1.3,0.48087,0.00014,29.09714]
[1777420096151,38.34,76313.18,1.3,0.48074,0.00014,29.09632]
[1777420101186,38.34,76313.24,1.3,0.48075,0.00014,29.09638]
[1777420106221,38.35,76312.98,1.3,0.48071,0.00014,29.09616]
[1777420111257,38.35,76314.91,1.3,0.48098,0.00014,29.09483]
[1777420116291,38.35,76317.81,1.3,0.4814,0.00014,29.09736]
[1777420121327,38.35,76318.58,1.3,0.48151,0.00014,29.09802]
[1777420124746,38.35,76318.66,1.3,0.48152,0.00014,29.09809]
[1777420131397,38.35,76318.41,1.3,0.48149,0.00014,29.09789]
[1777420136432,38.36,76317.53,1.3,0.48136,0.00014,29.09713]
[1777420141467,38.36,76317.86,1.3,0.48141,0.00014,29.09743]
[1777420146502,38.36,76317.25,1.3,0.48133,0.00014,29.09691]
[1777420152355,38.36,76317.8,1.3,0.48141,0.00014,29.09739]
[1777420158586,38.37,76317.22,1.3,0.48133,0.00014,29.0969]
[1777420166642,38.37,76317.25,1.3,0.48134,0.00014,29.09693]
[1777420167618,38.37,76317.25,1.3,0.48134,0.00014,29.09693]
[1777420167621,38.37,76317.25,1.3,0.48134,0.00014,29.09693]
[1777420174697,38.38,76321.11,1.3,0.48189,0.00014,29.09723]
[1777420179734,38.38,76320.25,1.3,0.48177,0.00014,29.09651]
[1777420184268,38.38,76319.83,1.3,0.48171,0.00014,29.09615]
[1777420184769,38.38,76319.79,1.3,0.48171,0.00014,29.09612]
[1777420189804,38.38,76319.03,1.3,0.4816,0.00014,29.09548]
[1777420194839,38.39,76314.49,1.3,0.48096,0.00014,29.09154]
[1777420201888,38.39,76314.35,1.3,0.48094,0.00014,29.09143]
[1777420206923,38.39,76317.24,1.3,0.48135,0.00014,29.09396]
[1777420212847,38.4,76317.17,1.3,0.48135,0.00014,29.09391]
[1777420212965,38.4,76318.24,1.3,0.4815,0.00014,29.09483]
[1777420219007,38.4,76318.76,1.3,0.48158,0.00014,29.09529]
[1777420224043,38.4,76320.87,1.3,0.48188,0.00014,29.09711]
[1777420229077,38.41,76317.87,1.3,0.48145,0.00014,29.09454]
[1777420234113,38.41,76317.37,1.3,0.48138,0.00014,29.09108]
[1777420241162,38.42,76318.38,1.3,0.48153,0.00014,29.09197]
[1777420246197,38.42,76318.94,1.3,0.48161,0.00014,29.09246]
[1777420251231,38.42,76319.66,1.3,0.48172,0.00014,29.09309]
[1777420256267,38.42,76319.8,1.3,0.48174,0.00014,29.09322]
[1777420263316,38.43,76319.62,1.3,0.48172,0.00014,29.09307]
[1777420268351,38.43,76318.53,1.3,0.48156,0.00014,29.09215]
[1777420269842,38.43,76318.53,1.3,0.48156,0.00014,29.09215]
[1777420269876,38.43,76318.57,1.3,0.48157,0.00014,29.09218]
[1777420270366,38.43,76311.09,1.3,0.48051,0.00014,29.08564]
[1777420275475,38.43,76310.71,1.3,0.48046,0.00014,29.08531]
[1777420275490,38.43,76311.34,1.3,0.48055,0.00014,29.08587]
[1777420284464,38.44,76311.43,1.3,0.48057,0.00014,29.08598]
[1777420289498,38.45,76312.04,1.3,0.48066,0.00014,29.08653]
[1777420293853,38.45,76311.81,1.3,0.48062,0.00014,29.08633]
[1777420293918,38.45,76311.81,1.3,0.48062,0.00014,29.08633]
[1777420293934,38.45,76311.81,1.3,0.48062,0.00014,29.08633]
[1777420293982,38.45,76311.81,1.3,0.48062,0.00014,29.08633]
[1777420297555,38.45,76305.45,1.3,0.47972,0.00014,29.07761]
[1777420300030,38.45,76305.67,1.3,0.47975,0.00014,29.07781]
[1777420305611,38.46,76305.28,1.3,0.47971,0.00014,29.07748]
[1777420310646,38.47,76305.98,1.3,0.47981,0.00014,29.07813]
[1777420311867,38.47,76305.98,1.3,0.47981,0.00014,29.07813]
[1777420311966,38.47,76305.98,1.3,0.47981,0.00014,29.07814]
[1777420318090,38.47,76306.19,1.3,0.47984,0.00014,29.07834]
[1777420318191,38.47,76306.19,1.3,0.47984,0.00014,29.07834]
[1777420320716,38.47,76312.68,1.3,0.48077,0.00014,29.08414]
[1777420325750,38.48,76314.14,1.3,0.48098,0.00014,29.08544]
[1777420329772,38.48,76314.97,1.3,0.4811,0.00014,29.08617]
[1777420336026,38.48,76316.46,1.3,0.48131,0.00014,29.08747]
[1777420341865,38.49,76318.42,1.3,0.48159,0.00014,29.08918]
[1777420342301,38.49,76318.42,1.3,0.48159,0.00014,29.08918]
[1777420347496,38.49,76320.21,1.3,0.48185,0.00014,29.09072]
[1777420352941,38.49,76325.94,1.3,0.48266,0.00014,29.09251]
[1777420357975,38.49,76322.05,1.3,0.48211,0.00014,29.08926]
[1777420364018,38.5,76321.43,1.3,0.48203,0.00014,29.08874]
[1777420369053,38.5,76324.19,1.3,0.48242,0.00014,29.09107]
[1777420374088,38.5,76324.62,1.3,0.48248,0.00014,29.09144]
[1777420380132,38.5,76324.81,1.3,0.48251,0.00014,29.0916]
[1777420381797,38.5,76328.5,1.3,0.48303,0.00014,29.09466]
[1777420381818,38.5,76328.5,1.3,0.48303,0.00014,29.09466]
[1777420384311,38.5,76332.66,1.3,0.48362,0.00014,29.09804]
[1777420384401,38.5,76332.9,1.3,0.48366,0.00014,29.09824]
[1777420390203,38.5,76332.83,1.3,0.48365,0.00014,29.09818]
[1777420396245,38.51,76333.09,1.3,0.48369,0.00014,29.09839]
[1777420400010,38.51,76332.81,1.3,0.48365,0.00014,29.09817]
[1777420403820,38.51,76333.09,1.3,0.48369,0.00014,29.09839]
[1777420404131,38.51,76333.09,1.3,0.48369,0.00014,29.09839]
[1777420404501,38.51,76329.1,1.3,0.48312,0.00014,29.09515]
[1777420408753,38.51,76328.42,1.3,0.48302,0.00014,29.09459]
[1777420414323,38.51,76332.13,1.3,0.48355,0.00014,29.09458]
[1777420420491,38.51,76332.15,1.3,0.48355,0.00014,29.0946]
[1777420426455,38.51,76331.73,1.3,0.48349,0.00014,29.09426]
[1777420431730,38.51,76331.88,1.3,0.48351,0.00014,29.09438]
[1777420437532,38.51,76332.23,1.3,0.48356,0.00014,29.09467]
[1777420442571,38.51,76331.96,1.3,0.48352,0.00014,29.09445]
[1777420447606,38.51,76331.94,1.3,0.48352,0.00014,29.09443]
[1777420453647,38.51,76332.12,1.3,0.48355,0.00014,29.09458]
[1777420459184,38.51,76329.41,1.3,0.48316,0.00014,29.09237]
[1777420464725,38.51,76329.17,1.3,0.48313,0.00014,29.09218]
[1777420469760,38.51,76329.19,1.3,0.48313,0.00014,29.0922]
[1777420474308,38.51,76329.28,1.3,0.48314,0.00014,29.08923]
[1777420479829,38.51,76331.83,1.3,0.4835,0.00014,29.09131]
[1777420484064,38.51,76333.84,1.3,0.48379,0.00014,29.09293]
[1777420484109,38.51,76333.84,1.3,0.48379,0.00014,29.09293]
[1777420484138,38.51,76333.84,1.3,0.48379,0.00014,29.09293]
[1777420484167,38.51,76333.84,1.3,0.48379,0.00014,29.09293]
[1777420484195,38.51,76333.84,1.3,0.48379,0.00014,29.09293]
[1777420484442,38.51,76333.84,1.3,0.48379,0.00014,29.09293]
[1777420485053,38.51,76333.84,1.3,0.48379,0.00014,29.09293]
[1777420485157,38.51,76333.84,1.3,0.48379,0.00014,29.09293]
[1777420485258,38.51,76351.21,1.3,0.48625,0.00014,29.10631]
[1777420486388,38.51,76351.21,1.3,0.48625,0.00014,29.10631]
[1777420486389,38.51,76350.82,1.3,0.4862,0.00014,29.10602]
[1777420487074,38.51,76350.82,1.3,0.4862,0.00014,29.10602]
[1777420487125,38.51,76350.82,1.3,0.4862,0.00014,29.10602]
[1777420492924,38.51,76349.97,1.3,0.48608,0.00014,29.10538]
[1777420498240,38.51,76352.61,1.3,0.48645,0.00014,29.10734]
[1777420501651,38.51,76353.7,1.3,0.48661,0.00014,29.10814]
[1777420502184,38.51,76353.7,1.3,0.48661,0.00014,29.10814]
[1777420502193,38.51,76353.7,1.3,0.48661,0.00014,29.10814]
[1777420502230,38.51,76353.7,1.3,0.48661,0.00014,29.10814]
[1777420503184,38.51,76356.48,1.3,0.487,0.00014,29.11015]
[1777420503201,38.51,76356.48,1.3,0.487,0.00014,29.11015]
[1777420503283,38.51,76344.19,1.3,0.48526,0.00014,29.10104]
[1777420504369,38.51,76344.19,1.3,0.48526,0.00014,29.10104]
[1777420504534,38.52,76339.48,1.3,0.48459,0.00014,29.09741]
[1777420504687,38.52,76339.48,1.3,0.48459,0.00014,29.09741]
[1777420510048,38.52,76347.43,1.3,0.48572,0.00014,29.10351]
[1777420513861,38.52,76347.31,1.3,0.48571,0.00014,29.10342]
[1777420516558,38.52,76344.39,1.3,0.4853,0.00014,29.10121]
[1777420517681,38.52,76340.59,1.3,0.48476,0.00014,29.09829]
[1777420518818,38.52,76338.63,1.3,0.48448,0.00014,29.09676]
[1777420524148,38.52,76336.03,1.3,0.48411,0.00014,29.09471]
[1777420529182,38.52,76335.28,1.3,0.484,0.00014,29.09411]
[1777420534218,38.52,76327.83,1.3,0.48295,0.00014,29.08504]
[1777420540478,38.52,76326.82,1.3,0.4828,0.00014,29.08421]
[1777420546302,38.53,76326.5,1.3,0.48276,0.00014,29.08395]
[1777420551337,38.53,76327.41,1.3,0.48289,0.00014,29.08471]
[1777420556371,38.53,76329.15,1.3,0.48314,0.00014,29.08614]
[1777420562414,38.53,76328.9,1.3,0.4831,0.00014,29.08594]
[1777420567448,38.53,76328.85,1.3,0.4831,0.00014,29.0859]
[1777420569459,38.53,76328.92,1.3,0.48311,0.00014,29.08596]
[1777420570471,38.53,76337.26,1.3,0.48429,0.00014,29.09267]
[1777420575506,38.53,76339.15,1.3,0.48456,0.00014,29.09415]
[1777420579661,38.53,76340.57,1.3,0.48476,0.00014,29.09526]
[1777420585576,38.53,76339.16,1.3,0.48456,0.00014,29.09416]
[1777420587309,38.53,76339.16,1.3,0.48456,0.00014,29.09416]
[1777420587820,38.53,76339.16,1.3,0.48456,0.00014,29.09416]
[1777420591619,38.53,76330.42,1.3,0.48332,0.00014,29.08416]
[1777420595866,38.54,76330.82,1.3,0.48338,0.00014,29.08448]
[1777420596378,38.54,76331.25,1.3,0.48344,0.00014,29.08483]
[1777420601688,38.54,76327.73,1.3,0.48294,0.00014,29.08196]
[1777420606724,38.54,76327.7,1.3,0.48293,0.00014,29.08193]
[1777420611759,38.54,76327.71,1.3,0.48294,0.00014,29.08194]
[1777420615787,38.54,76334.04,1.3,0.48383,0.00014,29.08708]
[1777420620822,38.53,76333.85,1.3,0.48381,0.00014,29.08692]
[1777420626280,38.53,76333.59,1.3,0.48377,0.00014,29.08671]
[1777420635927,38.53,76334.14,1.3,0.48384,0.00014,29.08715]
[1777420640962,38.53,76333.97,1.3,0.48382,0.00014,29.08701]
[1777420645997,38.53,76328.63,1.3,0.48306,0.00014,29.08268]
[1777420650757,38.53,76332.3,1.3,0.48358,0.00014,29.08567]
[1777420651033,38.53,76332.27,1.3,0.48357,0.00014,29.08261]
[1777420652820,38.53,76333.74,1.3,0.48378,0.00014,29.08379]
[1777420658082,38.53,76342.25,1.3,0.48499,0.00014,29.09048]
[1777420663117,38.53,76341.54,1.3,0.48489,0.00014,29.08993]
[1777420667471,38.53,76341.4,1.3,0.48487,0.00014,29.08983]
[1777420673187,38.53,76341.73,1.3,0.48492,0.00014,29.09008]
[1777420681243,38.53,76341.17,1.3,0.48484,0.00014,29.08965]
[1777420684171,38.53,76341.28,1.3,0.48485,0.00014,29.08974]
[1777420685362,38.53,76341.32,1.3,0.48486,0.00014,29.08977]
[1777420685463,38.53,76341.32,1.3,0.48486,0.00014,29.08977]
[1777420691322,38.53,76341.36,1.3,0.48486,0.00014,29.0898]
[1777420696357,38.53,76341.43,1.3,0.48487,0.00014,29.08985]
[1777420701392,38.53,76341.3,1.3,0.48485,0.00014,29.08974]
[1777420703303,38.53,76341.45,1.3,0.48488,0.00014,29.08986]
[1777420703405,38.53,76343.59,1.3,0.48518,0.00014,29.0915]
[1777420703818,38.53,76343.59,1.3,0.48518,0.00014,29.0915]
[1777420705252,38.53,76344.62,1.3,0.48532,0.00014,29.09229]
[1777420710870,38.53,76347.16,1.3,0.48569,0.00014,29.09422]
[1777420710971,38.53,76347.16,1.3,0.48569,0.00014,29.09422]
[1777420717260,38.53,76349.95,1.3,0.48608,0.00014,29.09326]
[1777420718339,38.53,76350.36,1.3,0.48613,0.00014,29.09356]
[1777420718440,38.53,76350.36,1.3,0.48613,0.00014,29.09356]
[1777420723546,38.53,76350.92,1.3,0.48621,0.00014,29.09398]
[1777420728581,38.53,76351.18,1.3,0.48625,0.00014,29.09418]
[1777420733616,38.53,76351.01,1.3,0.48623,0.00014,29.09405]
[1777420739657,38.54,76351.02,1.3,0.48623,0.00014,29.09407]
[1777420744692,38.54,76350.85,1.3,0.48621,0.00014,29.09395]
[1777420745969,38.54,76350.85,1.3,0.48621,0.00014,29.09395]
[1777420746470,38.54,76350.85,1.3,0.48621,0.00014,29.09395]
[1777420746571,38.54,76350.96,1.3,0.48623,0.00014,29.09403]
[1777420751742,38.54,76349.56,1.3,0.48603,0.00014,29.09299]
[1777420756777,38.53,76349.45,1.3,0.48601,0.00014,29.0929]
[1777420760991,38.53,76349.77,1.3,0.48605,0.00014,29.09314]
[1777420761294,38.53,76349.77,1.3,0.48605,0.00014,29.09314]
[1777420766819,38.53,76347.08,1.3,0.48567,0.00014,29.09112]
[1777420769336,38.53,76343.47,1.3,0.48516,0.00014,29.08838]
[1777420769338,38.53,76343.47,1.3,0.48516,0.00014,29.08838]
[1777420769344,38.53,76343.47,1.3,0.48516,0.00014,29.08838]
[1777420775104,38.53,76339.52,1.3,0.4846,0.00014,29.08228]
[1777420780945,38.53,76338.21,1.3,0.48441,0.00014,29.08126]
[1777420784103,38.53,76338.14,1.3,0.4844,0.00014,29.0812]
[1777420789302,38.53,76334.01,1.3,0.48381,0.00014,29.07793]
[1777420795044,38.53,76328.92,1.3,0.48309,0.00014,29.07381]
[1777420798107,38.53,76327.73,1.3,0.48292,0.00014,29.07283]
[1777420801286,38.53,76329.31,1.3,0.48315,0.00014,29.07413]
[1777420802979,38.53,76326.62,1.3,0.48277,0.00014,29.07192]
[1777420805659,38.53,76325.29,1.3,0.48258,0.00014,29.07081]
[1777420805665,38.53,76325.29,1.3,0.48258,0.00014,29.07081]
[1777420805668,38.53,76325.29,1.3,0.48258,0.00014,29.07081]
[1777420807128,38.53,76315.4,1.3,0.48118,0.00014,29.0624]
[1777420808693,38.53,76315.4,1.3,0.48118,0.00014,29.0624]
[1777420808702,38.53,76315.4,1.3,0.48118,0.00014,29.0624]
[1777420809142,38.53,76314.69,1.3,0.48108,0.00014,29.06178]
[1777420812519,38.53,76313.6,1.3,0.48092,0.00014,29.06082]
[1777420812585,38.53,76313.6,1.3,0.48092,0.00014,29.06082]
[1777420814132,38.53,76305.98,1.3,0.47984,0.00014,29.05403]
[1777420818573,38.52,76302.15,1.3,0.47929,0.00014,29.05053]
[1777420822444,38.52,76300.03,1.3,0.47898,0.00014,29.04855]
[1777420825018,38.51,76295.12,1.3,0.47828,0.00014,29.04395]
[1777420825022,38.51,76295.12,1.3,0.47828,0.00014,29.04395]
[1777420826064,38.51,76293.38,1.3,0.47803,0.00014,29.04229]
[1777420826310,38.51,76293.38,1.3,0.47803,0.00014,29.04229]
[1777420827184,38.51,76290.89,1.3,0.47768,0.00014,29.03991]
[1777420831811,38.51,76291.13,1.3,0.47771,0.00014,29.03708]
[1777420832147,38.51,76291.13,1.3,0.47771,0.00014,29.03708]
[1777420832305,38.5,76296.15,1.3,0.47842,0.00014,29.04185]
[1777420837340,38.5,76298.04,1.3,0.47868,0.00014,29.04361]
[1777420842374,38.5,76296.25,1.3,0.47843,0.00014,29.04192]
[1777420847410,38.49,76298.83,1.3,0.47879,0.00014,29.04432]
[1777420853460,38.49,76298.12,1.3,0.47868,0.00014,29.04364]
[1777420853474,38.49,76298.12,1.3,0.47868,0.00014,29.04364]
[1777420853573,38.49,76298.12,1.3,0.47868,0.00014,29.04364]
[1777420858487,38.48,76305.24,1.3,0.47969,0.00014,29.05018]
[1777420861477,38.48,76305.64,1.3,0.47974,0.00014,29.05053]
[1777420866543,38.47,76319.37,1.3,0.48169,0.00014,29.06261]
[1777420870974,38.47,76325.37,1.3,0.48253,0.00014,29.06767]
[1777420871578,38.47,76332.19,1.3,0.4835,0.00014,29.07327]
[1777420872019,38.47,76332.19,1.3,0.4835,0.00014,29.07327]
[1777420874110,38.47,76333.61,1.3,0.4837,0.00014,29.07441]
[1777420874246,38.47,76333.61,1.3,0.4837,0.00014,29.07441]
[1777420874599,38.46,76343.14,1.3,0.48506,0.00014,29.08191]
[1777420874821,38.46,76343.14,1.3,0.48506,0.00014,29.08191]
[1777420880641,38.46,76343.6,1.3,0.48512,0.00014,29.08225]
[1777420885676,38.45,76341.07,1.3,0.48475,0.00014,29.08028]
[1777420890710,38.44,76341.38,1.3,0.48479,0.00014,29.08051]
[1777420894169,38.44,76341.76,1.3,0.48484,0.00014,29.07776]
[1777420899774,38.43,76341.83,1.3,0.48484,0.00014,29.07779]
[1777420904817,38.43,76341.76,1.3,0.48483,0.00014,29.07773]
[1777420908078,38.42,76334.81,1.3,0.48384,0.00014,29.07224]
[1777420908079,38.42,76334.81,1.3,0.48384,0.00014,29.07224]
[1777420913872,38.42,76338.3,1.3,0.48433,0.00014,29.075]
[1777420919923,38.41,76339.89,1.3,0.48455,0.00014,29.07624]
[1777420924958,38.41,76339.5,1.3,0.48449,0.00014,29.07592]
[1777420929994,38.4,76338.88,1.3,0.4844,0.00014,29.07542]
[1777420935029,38.4,76338.68,1.3,0.48437,0.00014,29.07525]
[1777420938344,38.39,76340.16,1.3,0.48457,0.00014,29.07641]
[1777420938735,38.39,76340.16,1.3,0.48457,0.00014,29.07641]
[1777420938759,38.39,76340.16,1.3,0.48457,0.00014,29.07641]
[1777420938826,38.39,76340.16,1.3,0.48457,0.00014,29.07641]
[1777420938843,38.39,76340.19,1.3,0.48458,0.00014,29.07643]
[1777420939063,38.39,76346.49,1.3,0.48547,0.00014,29.08128]
[1777420942344,38.39,76348.57,1.3,0.48577,0.00014,29.08286]
[1777420944397,38.4,76348.04,1.3,0.4857,0.00014,29.08246]
[1777420947784,38.4,76350.66,1.3,0.48607,0.00014,29.08443]
[1777420949913,38.4,76352.22,1.3,0.4863,0.00014,29.08559]
[1777420955175,38.41,76351.99,1.3,0.48626,0.00014,29.08239]
[1777420957875,38.41,76352.0,1.3,0.48627,0.00014,29.0824]
[1777420957894,38.41,76352.0,1.3,0.48627,0.00014,29.0824]
[1777420960654,38.41,76351.32,1.3,0.48617,0.00014,29.0819]
[1777420960675,38.41,76351.32,1.3,0.48617,0.00014,29.0819]
[1777420960693,38.41,76351.32,1.3,0.48617,0.00014,29.0819]
[1777420960820,38.41,76351.32,1.3,0.48617,0.00014,29.0819]
[1777420966325,38.41,76347.61,1.3,0.48565,0.00014,29.07914]
[1777420968572,38.41,76347.77,1.3,0.48567,0.00014,29.07926]
[1777420969357,38.42,76348.08,1.3,0.48572,0.00014,29.07949]
[1777420975389,38.42,76347.37,1.3,0.48562,0.00014,29.07897]
[1777420979822,38.42,76347.55,1.3,0.48564,0.00014,29.07911]
[1777420981873,38.42,76348.01,1.3,0.48571,0.00014,29.07946]
[1777420984932,38.42,76348.22,1.3,0.48574,0.00014,29.07961]
[1777420985711,38.42,76348.22,1.3,0.48574,0.00014,29.07961]
[1777420986195,38.42,76348.17,1.3,0.48573,0.00014,29.07958]
[1777420986198,38.42,76348.17,1.3,0.48573,0.00014,29.07958]
[1777420986333,38.42,76348.17,1.3,0.48573,0.00014,29.07958]
[1777420986817,38.42,76348.17,1.3,0.48573,0.00014,29.07958]
[1777420986877,38.42,76341.23,1.3,0.48475,0.00014,29.07427]
[1777420992508,38.42,76336.06,1.3,0.48401,0.00014,29.0702]
[1777420997543,38.43,76335.83,1.3,0.48398,0.00014,29.07002]
[1777421002578,38.43,76336.26,1.3,0.48404,0.00014,29.07036]
[1777421007613,38.43,76336.19,1.3,0.48403,0.00014,29.07031]
[1777421008716,38.43,76336.19,1.3,0.48403,0.00014,29.07031]
[1777421008830,38.43,76336.19,1.3,0.48403,0.00014,29.07031]
[1777421008921,38.43,76336.14,1.3,0.48403,0.00014,29.07027]
[1777421009630,38.43,76345.24,1.3,0.48532,0.00014,29.07737]
[1777421010744,38.43,76345.24,1.3,0.48532,0.00014,29.07737]
[1777421010847,38.43,76346.65,1.3,0.48552,0.00014,29.07844]
[1777421016680,38.43,76347.2,1.3,0.4856,0.00014,29.07581]
[1777421020963,38.43,76347.08,1.3,0.48558,0.00014,29.07572]
[1777421021715,38.43,76347.46,1.3,0.48563,0.00014,29.07601]
[1777421022780,38.43,76347.46,1.3,0.48563,0.00014,29.07601]
[1777421022873,38.43,76347.59,1.3,0.48565,0.00014,29.07611]
[1777421026308,38.43,76345.89,1.3,0.48541,0.00014,29.07482]
[1777421034806,38.42,76346.22,1.3,0.48545,0.00014,29.07506]
[1777421039841,38.42,76346.05,1.3,0.48543,0.00014,29.07493]
[1777421044876,38.42,76346.17,1.3,0.48544,0.00014,29.07502]
[1777421045818,38.42,76346.17,1.3,0.48544,0.00014,29.07502]
[1777421046820,38.42,76346.38,1.3,0.48547,0.00014,29.07518]
[1777421047063,38.42,76348.88,1.3,0.48583,0.00014,29.07707]
[1777421047165,38.42,76348.88,1.3,0.48583,0.00014,29.07707]
[1777421047929,38.42,76348.88,1.3,0.48583,0.00014,29.07707]
[1777421047975,38.42,76364.35,1.3,0.48803,0.00014,29.08822]
[1777421049912,38.42,76366.13,1.3,0.48829,0.00014,29.08945]
[1777421050610,38.42,76366.13,1.3,0.48829,0.00014,29.08945]
[1777421052193,38.43,76367.54,1.3,0.48849,0.00014,29.09042]
[1777421055580,38.43,76371.74,1.3,0.48909,0.00014,29.09325]
[1777421060989,38.44,76371.79,1.3,0.4891,0.00014,29.09329]
[1777421066028,38.45,76370.91,1.3,0.48898,0.00014,29.09272]
[1777421071747,38.45,76370.62,1.3,0.48894,0.00014,29.09253]
[1777421077316,38.46,76367.4,1.3,0.48849,0.00014,29.08733]
[1777421077883,38.46,76367.4,1.3,0.48849,0.00014,29.08733]
[1777421077918,38.46,76367.4,1.3,0.48849,0.00014,29.08733]
[1777421079118,38.47,76373.95,1.3,0.48942,0.00014,29.09171]
[1777421084154,38.47,76373.59,1.3,0.48938,0.00014,29.09148]
[1777421089591,38.48,76373.45,1.3,0.48936,0.00014,29.0914]
[1777421089637,38.48,76373.45,1.3,0.48936,0.00014,29.0914]
[1777421089642,38.48,76373.45,1.3,0.48936,0.00014,29.0914]
[1777421089662,38.48,76373.45,1.3,0.48936,0.00014,29.0914]
[1777421089828,38.48,76373.45,1.3,0.48936,0.00014,29.0914]
[1777421089874,38.48,76373.45,1.3,0.48936,0.00014,29.0914]
[1777421090818,38.48,76372.87,1.3,0.48928,0.00014,29.09102]
[1777421090873,38.48,76356.34,1.3,0.48693,0.00014,29.07962]
[1777421091570,38.48,76356.34,1.3,0.48693,0.00014,29.07962]
[1777421091596,38.48,76356.34,1.3,0.48693,0.00014,29.07962]
[1777421091648,38.48,76356.34,1.3,0.48693,0.00014,29.07962]
[1777421091679,38.48,76356.34,1.3,0.48693,0.00014,29.07962]
[1777421091721,38.48,76347.89,1.3,0.48573,0.00014,29.0734]
[1777421092603,38.48,76333.94,1.3,0.48375,0.00014,29.06256]
[1777421096421,38.48,76330.24,1.3,0.48322,0.00014,29.05956]
[1777421101538,38.48,76330.48,1.3,0.48326,0.00014,29.05976]
[1777421101630,38.48,76337.29,1.3,0.48423,0.00014,29.06523]
[1777421107315,38.48,76338.03,1.3,0.48433,0.00014,29.06582]
[1777421110673,38.48,76338.97,1.3,0.48447,0.00014,29.06656]
[1777421110775,38.48,76339.0,1.3,0.48447,0.00014,29.06658]
[1777421113469,38.48,76343.52,1.3,0.48511,0.00014,29.07009]
[1777421113524,38.48,76343.52,1.3,0.48511,0.00014,29.07009]
[1777421113615,38.48,76343.52,1.3,0.48511,0.00014,29.07009]
[1777421113664,38.48,76343.91,1.3,0.48517,0.00014,29.07039]
[1777421119399,38.49,76338.83,1.3,0.48445,0.00014,29.06645]
[1777421124435,38.49,76339.56,1.3,0.48455,0.00014,29.06702]
[1777421128711,38.49,76339.62,1.3,0.48456,0.00014,29.06707]
[1777421128771,38.49,76339.62,1.3,0.48456,0.00014,29.06707]
[1777421134175,38.49,76342.72,1.3,0.485,0.00014,29.06644]
[1777421137729,38.49,76342.74,1.3,0.485,0.00014,29.06645]
[1777421137830,38.49,76342.67,1.3,0.48499,0.00014,29.0664]
[1777421138533,38.49,76349.46,1.3,0.48595,0.00014,29.07154]
[1777421141399,38.49,76352.84,1.3,0.48643,0.00014,29.07404]
[1777421144137,38.49,76352.92,1.3,0.48645,0.00014,29.07411]
[1777421146412,38.49,76348.03,1.3,0.48575,0.00014,29.07048]
[1777421148818,38.49,76348.58,1.3,0.48583,0.00014,29.0709]
[1777421154645,38.49,76353.43,1.3,0.48652,0.00014,29.07449]
[1777421155530,38.49,76353.43,1.3,0.48652,0.00014,29.07449]
[1777421161695,38.5,76352.62,1.3,0.48641,0.00014,29.0739]
[1777421166730,38.5,76352.94,1.3,0.48646,0.00014,29.07414]
[1777421171765,38.5,76353.6,1.3,0.48656,0.00014,29.07463]
[1777421174823,38.5,76353.36,1.3,0.48652,0.00014,29.07446]
[1777421180835,38.51,76347.78,1.3,0.48573,0.00014,29.07033]
[1777421185868,38.51,76348.49,1.3,0.48583,0.00014,29.07086]
[1777421192917,38.51,76350.58,1.3,0.48613,0.00014,29.06938]
[1777421194173,38.51,76350.76,1.3,0.48616,0.00014,29.06952]
[1777421199970,38.51,76347.83,1.3,0.48574,0.00014,29.06734]
[1777421202818,38.51,76347.69,1.3,0.48572,0.00014,29.06723]
[1777421208027,38.51,76342.55,1.3,0.48499,0.00014,29.06332]
[1777421212044,38.51,76341.31,1.3,0.48482,0.00014,29.06237]
[1777421212107,38.51,76341.31,1.3,0.48482,0.00014,29.06237]
[1777421212223,38.51,76341.79,1.3,0.48488,0.00014,29.06274]
[1777421213062,38.51,76336.44,1.3,0.48412,0.00014,29.05855]
[1777421218098,38.51,76330.76,1.3,0.48332,0.00014,29.05399]
[1777421223133,38.51,76330.08,1.3,0.48322,0.00014,29.05344]
[1777421223530,38.51,76330.08,1.3,0.48322,0.00014,29.05344]
[1777421223615,38.51,76330.08,1.3,0.48322,0.00014,29.05344]
[1777421229174,38.52,76327.56,1.3,0.48286,0.00014,29.05137]
[1777421234210,38.52,76327.8,1.3,0.4829,0.00014,29.05157]
[1777421237440,38.52,76327.6,1.3,0.48287,0.00014,29.05141]
[1777421237465,38.52,76327.6,1.3,0.48287,0.00014,29.05141]
[1777421237589,38.52,76327.6,1.3,0.48287,0.00014,29.05141]
[1777421238237,38.52,76317.4,1.3,0.48142,0.00014,29.0428]
[1777421243277,38.52,76312.38,1.3,0.48071,0.00014,29.03842]
[1777421248312,38.52,76309.73,1.3,0.48033,0.00014,29.03608]
[1777421249573,38.52,76309.73,1.3,0.48033,0.00014,29.03608]
[1777421255361,38.52,76310.29,1.3,0.48041,0.00014,29.03353]
[1777421260396,38.52,76310.95,1.3,0.4805,0.00014,29.03412]
[1777421263132,38.52,76310.95,1.3,0.4805,0.00014,29.03412]
[1777421264426,38.52,76321.87,1.3,0.48205,0.00014,29.04358]
[1777421266480,38.52,76322.17,1.3,0.4821,0.00014,29.04383]
[1777421272482,38.52,76325.34,1.3,0.48255,0.00014,29.04649]
[1777421277516,38.52,76324.84,1.3,0.48248,0.00014,29.04608]
[1777421283932,38.52,76325.0,1.3,0.4825,0.00014,29.04621]
[1777421284020,38.52,76325.0,1.3,0.4825,0.00014,29.04622]
[1777421284299,38.52,76325.0,1.3,0.4825,0.00014,29.04622]
[1777421284690,38.52,76325.0,1.3,0.4825,0.00014,29.04622]
[1777421285669,38.52,76328.77,1.3,0.48304,0.00014,29.04934]
[1777421285770,38.52,76335.77,1.3,0.48403,0.00014,29.05499]
[1777421291614,38.52,76337.44,1.3,0.48427,0.00014,29.05632]
[1777421292906,38.52,76337.44,1.3,0.48427,0.00014,29.05632]
[1777421295184,38.52,76338.54,1.3,0.48443,0.00014,29.05719]
[1777421295644,38.53,76334.85,1.3,0.4839,0.00014,29.05427]
[1777421299387,38.52,76331.31,1.3,0.4834,0.00014,29.05142]
[1777421301399,38.52,76333.28,1.3,0.48368,0.00014,29.05301]
[1777421306721,38.53,76333.92,1.3,0.48377,0.00014,29.05353]
[1777421309304,38.53,76333.88,1.3,0.48377,0.00014,29.0535]
[1777421309742,38.53,76334.95,1.3,0.48392,0.00014,29.05435]
[1777421314777,38.53,76337.61,1.3,0.4843,0.00014,29.05343]
[1777421319815,38.53,76339.2,1.3,0.48452,0.00014,29.05468]
[1777421324851,38.53,76339.33,1.3,0.48454,0.00014,29.05478]
[1777421329886,38.53,76340.81,1.3,0.48475,0.00014,29.05593]
[1777421332521,38.53,76340.62,1.3,0.48473,0.00014,29.05579]
[1777421341970,38.53,76340.32,1.3,0.48468,0.00014,29.05556]
[1777421348013,38.53,76339.48,1.3,0.48457,0.00014,29.05491]
[1777421353154,38.53,76340.01,1.3,0.48464,0.00014,29.05532]
[1777421353228,38.53,76337.69,1.3,0.48431,0.00014,29.0535]
[1777421359090,38.54,76332.09,1.3,0.48352,0.00014,29.04904]
[1777421363165,38.54,76333.16,1.3,0.48367,0.00014,29.0499]
[1777421363221,38.54,76333.16,1.3,0.48367,0.00014,29.0499]
[1777421371176,38.54,76335.88,1.3,0.48405,0.00014,29.04904]
[1777421376234,38.54,76336.51,1.3,0.48415,0.00014,29.04954]
[1777421376302,38.54,76336.51,1.3,0.48415,0.00014,29.04954]
[1777421376311,38.54,76336.51,1.3,0.48415,0.00014,29.04954]
[1777421376246,38.54,76336.5,1.3,0.48414,0.00014,29.04954]
[1777421378225,38.54,76327.74,1.3,0.4829,0.00014,29.04246]
[1777421383260,38.54,76328.8,1.3,0.48305,0.00014,29.04334]
[1777421386510,38.54,76329.7,1.3,0.48318,0.00014,29.04408]
[1777421392322,38.55,76329.31,1.3,0.48313,0.00014,29.04376]
[1777421396350,38.55,76339.45,1.3,0.48457,0.00014,29.05187]
[1777421401706,38.55,76340.61,1.3,0.48473,0.00014,29.05278]
[1777421404407,38.55,76334.14,1.3,0.48382,0.00014,29.04768]
[1777421409442,38.55,76333.64,1.3,0.48375,0.00014,29.04728]
[1777421412030,38.55,76333.72,1.3,0.48376,0.00014,29.04734]
[1777421416883,38.55,76327.27,1.3,0.48284,0.00014,29.0421]
[1777421416938,38.55,76327.27,1.3,0.48284,0.00014,29.0421]
[1777421416947,38.55,76327.27,1.3,0.48284,0.00014,29.0421]
[1777421417052,38.55,76327.27,1.3,0.48284,0.00014,29.0421]
[1777421417419,38.55,76327.38,1.3,0.48286,0.00014,29.04219]
[1777421417498,38.55,76316.76,1.3,0.48135,0.00014,29.03323]
[1777421419928,38.55,76310.85,1.3,0.48051,0.00014,29.02806]
[1777421425554,38.55,76305.69,1.3,0.47978,0.00014,29.02344]
[1777421427087,38.55,76305.69,1.3,0.47978,0.00014,29.02344]
[1777421432103,38.55,76305.54,1.3,0.47976,0.00014,29.02331]
[1777421438644,38.55,76308.41,1.3,0.48016,0.00014,29.02284]
[1777421440067,38.55,76308.41,1.3,0.48016,0.00014,29.02284]
[1777421441142,38.55,76308.88,1.3,0.48023,0.00014,29.02326]
[1777421441167,38.55,76308.88,1.3,0.48023,0.00014,29.02326]
[1777421441401,38.55,76310.64,1.3,0.48048,0.00014,29.02483]
[1777421441666,38.55,76317.26,1.3,0.48142,0.00014,29.03062]
[1777421446701,38.56,76320.04,1.3,0.48182,0.00014,29.03301]
[1777421451737,38.56,76317.1,1.3,0.4814,0.00014,29.0305]
[1777421456772,38.56,76317.16,1.3,0.48142,0.00014,29.03056]
[1777421458218,38.56,76317.16,1.3,0.48142,0.00014,29.03056]
[1777421463821,38.57,76315.95,1.3,0.48125,0.00014,29.02953]
[1777421469863,38.58,76315.66,1.3,0.48121,0.00014,29.0293]
[1777421474898,38.58,76317.71,1.3,0.48151,0.00014,29.03108]
[1777421479933,38.58,76317.67,1.3,0.48151,0.00014,29.03106]
[1777421484967,38.59,76316.56,1.3,0.48135,0.00014,29.03011]
[1777421490006,38.59,76316.57,1.3,0.48136,0.00014,29.03013]
[1777421495038,38.59,76317.16,1.3,0.48144,0.00014,29.0276]
[1777421495445,38.59,76317.16,1.3,0.48144,0.00014,29.0276]
[1777421497153,38.59,76315.6,1.3,0.48121,0.00014,29.02625]
[1777421497254,38.59,76315.6,1.3,0.48121,0.00014,29.02625]
[1777421498059,38.59,76309.09,1.3,0.48029,0.00014,29.02053]
[1777421503094,38.59,76309.08,1.3,0.48029,0.00014,29.02052]
[1777421503501,38.59,76309.08,1.3,0.48029,0.00014,29.02052]
[1777421509136,38.59,76307.96,1.3,0.48013,0.00014,29.01952]
[1777421514174,38.59,76308.08,1.3,0.48015,0.00014,29.01963]
[1777421519205,38.59,76311.56,1.3,0.48064,0.00014,29.02271]
[1777421519468,38.59,76311.56,1.3,0.48064,0.00014,29.02271]
[1777421525248,38.59,76313.13,1.3,0.48086,0.00014,29.02409]
[1777421530283,38.59,76312.99,1.3,0.48084,0.00014,29.02396]
[1777421532471,38.59,76314.01,1.3,0.48099,0.00014,29.02485]
[1777421541104,38.58,76313.97,1.3,0.48098,0.00014,29.02481]
[1777421544719,38.58,76314.51,1.3,0.48105,0.00014,29.02528]
[1777421550423,38.58,76319.93,1.3,0.48182,0.00014,29.02994]
[1777421556464,38.58,76319.9,1.3,0.48181,0.00014,29.02686]
[1777421561500,38.58,76319.99,1.3,0.48182,0.00014,29.02693]
[1777421565383,38.57,76319.97,1.3,0.48182,0.00014,29.02691]
[1777421570563,38.57,76319.75,1.3,0.48178,0.00014,29.02672]
[1777421574122,38.57,76319.84,1.3,0.48179,0.00014,29.02679]
[1777421580277,38.57,76324.26,1.3,0.48242,0.00014,29.03051]
[1777421585667,38.56,76322.12,1.3,0.48211,0.00014,29.02871]
[1777421590703,38.56,76322.39,1.3,0.48215,0.00014,29.02893]
[1777421595740,38.56,76323.12,1.3,0.48225,0.00014,29.02953]
[1777421597755,38.56,76330.74,1.3,0.48333,0.00014,29.03583]
[1777421603797,38.55,76330.53,1.3,0.4833,0.00014,29.03565]
[1777421608832,38.55,76329.78,1.3,0.48319,0.00014,29.03503]
[1777421614875,38.55,76329.97,1.3,0.48321,0.00014,29.03213]
[1777421619909,38.54,76329.26,1.3,0.4831,0.00014,29.03154]
[1777421621923,38.54,76322.56,1.3,0.48215,0.00014,29.02597]
[1777421626958,38.54,76323.4,1.3,0.48227,0.00014,29.02667]
[1777421629999,38.54,76323.46,1.3,0.48228,0.00014,29.02672]
[1777421636021,38.54,76323.79,1.3,0.48232,0.00014,29.02699]
[1777421641056,38.53,76324.97,1.3,0.48249,0.00014,29.02797]
[1777421645396,38.53,76325.47,1.3,0.48256,0.00014,29.02838]
[1777421651125,38.53,76325.65,1.3,0.48258,0.00014,29.02852]
[1777421655390,38.53,76325.69,1.3,0.48258,0.00014,29.02855]
[1777421657168,38.53,76316.46,1.3,0.48127,0.00014,29.02071]
[1777421662203,38.52,76314.27,1.3,0.48096,0.00014,29.01881]
[1777421666143,38.52,76313.05,1.3,0.48079,0.00014,29.01774]
[1777421671971,38.52,76311.58,1.3,0.48058,0.00014,29.01644]
[1777421672273,38.52,76310.95,1.3,0.48049,0.00014,29.01284]
[1777421678572,38.52,76310.38,1.3,0.4804,0.00014,29.01232]
[1777421678585,38.52,76310.38,1.3,0.4804,0.00014,29.01232]
[1777421688385,38.51,76306.42,1.3,0.47983,0.00014,29.00874]
[1777421694389,38.51,76306.29,1.3,0.47981,0.00014,29.00861]
[1777421694391,38.51,76306.29,1.3,0.47981,0.00014,29.00861]
[1777421694559,38.5,76313.39,1.3,0.48081,0.00014,29.01493]
[1777421695397,38.5,76313.39,1.3,0.48081,0.00014,29.01493]
[1777421695403,38.5,76313.39,1.3,0.48081,0.00014,29.01493]
[1777421695467,38.5,76313.39,1.3,0.48081,0.00014,29.01493]
[1777421695515,38.5,76313.39,1.3,0.48081,0.00014,29.01493]
[1777421695569,38.5,76318.56,1.3,0.48155,0.00014,29.01942]
[1777421696384,38.5,76318.56,1.3,0.48155,0.00014,29.01942]
[1777421696452,38.5,76330.79,1.3,0.48329,0.00014,29.02965]
[1777421697510,38.5,76330.79,1.3,0.48329,0.00014,29.02965]
[1777421698466,38.51,76320.18,1.3,0.48178,0.00014,29.02081]
[1777421703501,38.51,76319.36,1.3,0.48167,0.00014,29.02012]
[1777421708536,38.51,76321.85,1.3,0.48202,0.00014,29.02225]
[1777421713571,38.52,76321.8,1.3,0.48202,0.00014,29.02222]
[1777421716985,38.52,76321.08,1.3,0.48192,0.00014,29.02161]
[1777421718057,38.52,76317.59,1.3,0.48142,0.00014,29.01863]
[1777421722343,38.52,76317.76,1.3,0.48145,0.00014,29.01878]
[1777421725421,38.52,76316.94,1.3,0.48133,0.00014,29.01807]
[1777421726369,38.52,76313.95,1.3,0.48091,0.00014,29.01547]
[1777421726395,38.52,76313.95,1.3,0.48091,0.00014,29.01547]
[1777421726662,38.52,76307.04,1.3,0.47993,0.00014,29.00934]
[1777421728518,38.52,76306.96,1.3,0.47991,0.00014,29.00926]
[1777421729438,38.52,76307.18,1.3,0.47995,0.00014,29.00945]
[1777421734718,38.51,76307.65,1.3,0.48,0.00014,29.00681]
[1777421736120,38.51,76307.65,1.3,0.48,0.00014,29.00681]
[1777421738162,38.51,76307.25,1.3,0.47994,0.00014,29.00644]
[1777421738263,38.51,76307.25,1.3,0.47994,0.00014,29.00643]
[1777421744283,38.5,76310.27,1.3,0.48037,0.00014,29.00913]
[1777421749823,38.5,76306.35,1.3,0.4798,0.00014,29.00559]
[1777421755798,38.49,76302.72,1.3,0.47929,0.00014,29.00227]
[1777421758642,38.49,76303.71,1.3,0.47942,0.00014,29.00317]
[1777421763921,38.49,76308.1,1.3,0.48004,0.00014,29.00713]
[1777421768033,38.49,76310.06,1.3,0.48032,0.00014,29.00888]
[1777421773990,38.48,76317.09,1.3,0.48131,0.00014,29.01503]
[1777421775088,38.48,76317.09,1.3,0.48131,0.00014,29.01503]
[1777421782048,38.47,76316.69,1.3,0.48125,0.00014,29.01466]
[1777421787083,38.46,76316.87,1.3,0.48127,0.00014,29.0148]
[1777421793125,38.46,76317.07,1.3,0.48129,0.00014,29.01191]
[1777421794244,38.46,76317.07,1.3,0.48129,0.00014,29.01191]
[1777421801181,38.45,76318.6,1.3,0.4815,0.00014,29.0132]
[1777421806217,38.44,76320.69,1.3,0.48179,0.00014,29.01498]
[1777421811252,38.43,76322.57,1.3,0.48205,0.00014,29.01655]
[1777421813083,38.43,76321.06,1.3,0.48184,0.00014,29.01527]
[1777421818301,38.43,76316.88,1.3,0.48124,0.00014,29.01167]
[1777421824343,38.43,76316.54,1.3,0.48119,0.00014,29.01136]
[1777421829378,38.42,76318.76,1.3,0.4815,0.00014,29.01327]
[1777421830311,38.42,76318.76,1.3,0.4815,0.00014,29.01327]
[1777421835420,38.42,76318.96,1.3,0.48152,0.00014,29.01342]
[1777421841462,38.41,76318.89,1.3,0.48151,0.00014,29.01334]
[1777421846497,38.41,76318.99,1.3,0.48152,0.00014,29.01342]
[1777421850251,38.4,76319.43,1.3,0.48158,0.00014,29.01379]
[1777421854349,38.4,76313.55,1.3,0.48073,0.00014,29.00561]
[1777421855936,38.4,76316.52,1.3,0.48116,0.00014,29.00821]
[1777421861603,38.39,76313.41,1.3,0.48071,0.00014,29.00547]
[1777421862432,38.39,76313.41,1.3,0.48071,0.00014,29.00547]
[1777421867645,38.39,76308.22,1.3,0.47996,0.00014,29.00082]
[1777421872680,38.38,76308.67,1.3,0.48003,0.00014,29.00122]
[1777421878722,38.38,76308.52,1.3,0.48,0.00014,29.00107]
[1777421883235,38.38,76308.66,1.3,0.48002,0.00014,29.00119]
[1777421883756,38.38,76306.71,1.3,0.47974,0.00014,28.99943]
[1777421888792,38.37,76304.76,1.3,0.47946,0.00014,28.99763]
[1777421893827,38.37,76305.35,1.3,0.47954,0.00014,28.99816]
[1777421894361,38.37,76305.35,1.3,0.47954,0.00014,28.99816]
[1777421894468,38.37,76305.35,1.3,0.47954,0.00014,28.99816]
[1777421894795,38.37,76305.35,1.3,0.47954,0.00014,28.99816]
[1777421894834,38.37,76296.24,1.3,0.47824,0.00014,28.98969]
[1777421895546,38.37,76296.24,1.3,0.47824,0.00014,28.98969]
[1777421897835,38.37,76289.61,1.3,0.47729,0.00014,28.98332]
[1777421902890,38.36,76284.56,1.3,0.47657,0.00014,28.97835]
[1777421908655,38.36,76283.03,1.3,0.47635,0.00014,28.97683]
[1777421912790,38.36,76282.09,1.3,0.47621,0.00014,28.97589]
[1777421912818,38.36,76282.09,1.3,0.47621,0.00014,28.97589]
[1777421917279,38.36,76273.65,1.3,0.47501,0.00014,28.96429]
[1777421917523,38.36,76273.65,1.3,0.47501,0.00014,28.96429]
[1777421917590,38.36,76273.65,1.3,0.47501,0.00014,28.96429]
[1777421920120,38.36,76267.03,1.3,0.47406,0.00014,28.95739]
[1777421920544,38.36,76267.03,1.3,0.47406,0.00014,28.95739]
[1777421923876,38.37,76266.19,1.3,0.47394,0.00014,28.95651]
[1777421929073,38.37,76270.59,1.3,0.47458,0.00014,28.96115]
[1777421934108,38.37,76269.47,1.3,0.47442,0.00014,28.95999]
[1777421939143,38.37,76269.87,1.3,0.47448,0.00014,28.96041]
[1777421944178,38.38,76269.67,1.3,0.47445,0.00014,28.96021]
[1777421949243,38.38,76269.94,1.3,0.47449,0.00014,28.9605]
[1777421949293,38.38,76269.94,1.3,0.47449,0.00014,28.9605]
[1777421954818,38.38,76273.92,1.3,0.47506,0.00014,28.96464]
[1777421960290,38.38,76279.99,1.3,0.47593,0.00014,28.97083]
[1777421965325,38.39,76277.29,1.3,0.47555,0.00014,28.96811]
[1777421967445,38.39,76277.41,1.3,0.47556,0.00014,28.96824]
[1777421973381,38.39,76277.46,1.3,0.47557,0.00014,28.96526]
[1777421978032,38.39,76277.59,1.3,0.47559,0.00014,28.9654]
[1777421983451,38.4,76276.39,1.3,0.47543,0.00014,28.9642]
[1777421988117,38.4,76276.76,1.3,0.47548,0.00014,28.96458]
[1777421988818,38.4,76276.76,1.3,0.47548,0.00014,28.96458]
[1777421989005,38.4,76278.42,1.3,0.47572,0.00014,28.96627]
[1777421989493,38.4,76285.15,1.3,0.47668,0.00014,28.97299]
[1777421991898,38.4,76286.69,1.3,0.4769,0.00014,28.97451]
[1777421991989,38.4,76286.69,1.3,0.4769,0.00014,28.97451]
[1777421992017,38.4,76286.69,1.3,0.4769,0.00014,28.97451]
[1777421992048,38.4,76287.35,1.3,0.47699,0.00014,28.97516]
[1777421992225,38.4,76287.35,1.3,0.47699,0.00014,28.97516]
[1777421992588,38.4,76287.35,1.3,0.47699,0.00014,28.97516]
[1777421992617,38.4,76287.35,1.3,0.47699,0.00014,28.97516]
[1777421992629,38.4,76287.35,1.3,0.47699,0.00014,28.97516]
[1777421992637,38.4,76287.35,1.3,0.47699,0.00014,28.97516]
[1777421992664,38.4,76287.35,1.3,0.47699,0.00014,28.97516]
[1777421992723,38.4,76320.49,1.3,0.48172,0.00014,29.00555]
[1777421993009,38.4,76320.49,1.3,0.48172,0.00014,29.00555]
[1777421993079,38.4,76320.49,1.3,0.48172,0.00014,29.00555]
[1777421993243,38.4,76320.49,1.3,0.48172,0.00014,29.00555]
[1777421993907,38.4,76333.28,1.3,0.48354,0.00014,29.0162]
[1777421994983,38.4,76333.28,1.3,0.48354,0.00014,29.0162]
[1777421996434,38.4,76333.43,1.3,0.48356,0.00014,29.01632]
[1777421996680,38.4,76333.04,1.3,0.48351,0.00014,29.01601]
[1777422001590,38.41,76332.73,1.3,0.48347,0.00014,29.01576]
[1777422002720,38.41,76329.13,1.3,0.48295,0.00014,29.01282]
[1777422008634,38.41,76329.9,1.3,0.48306,0.00014,29.01345]
[1777422013669,38.41,76330.16,1.3,0.4831,0.00014,29.01367]
[1777422015200,38.4,76328.55,1.3,0.48287,0.00014,29.01234]
[1777422020718,38.4,76327.76,1.3,0.48276,0.00014,29.01169]
[1777422025724,38.4,76327.14,1.3,0.48267,0.00014,29.01117]
[1777422025825,38.4,76327.14,1.3,0.48267,0.00014,29.01117]
[1777422027414,38.4,76327.14,1.3,0.48267,0.00014,29.01117]
[1777422027484,38.4,76327.14,1.3,0.48267,0.00014,29.01117]
[1777422027767,38.4,76325.93,1.3,0.4825,0.00014,29.01016]
[1777422032804,38.4,76320.48,1.3,0.48171,0.00014,29.0025]
[1777422037839,38.4,76318.95,1.3,0.4815,0.00014,29.00119]
[1777422043881,38.4,76319.12,1.3,0.48152,0.00014,29.00134]
[1777422047909,38.4,76312.46,1.3,0.48057,0.00014,28.99552]
[1777422050939,38.4,76309.2,1.3,0.48011,0.00014,28.99262]
[1777422056972,38.41,76308.74,1.3,0.48004,0.00014,28.99221]
[1777422057105,38.41,76308.74,1.3,0.48004,0.00014,28.99221]
[1777422060415,38.41,76308.63,1.3,0.48003,0.00014,28.99212]
[1777422060505,38.41,76308.63,1.3,0.48003,0.00014,28.99212]
[1777422060588,38.41,76308.63,1.3,0.48003,0.00014,28.99212]
[1777422064565,38.41,76300.19,1.3,0.47883,0.00014,28.9844]
[1777422070067,38.41,76299.74,1.3,0.47877,0.00014,28.984]
[1777422075102,38.42,76299.69,1.3,0.47876,0.00014,28.98397]
[1777422077359,38.42,76298.99,1.3,0.47867,0.00014,28.98332]
[1777422078237,38.42,76298.99,1.3,0.47867,0.00014,28.98332]
[1777422078383,38.42,76298.99,1.3,0.47867,0.00014,28.98332]
[1777422078436,38.42,76295.72,1.3,0.4782,0.00014,28.98025]
[1777422084165,38.41,76291.47,1.3,0.47759,0.00014,28.97616]
[1777422090207,38.41,76291.22,1.3,0.47755,0.00014,28.9759]
[1777422093661,38.41,76288.72,1.3,0.47719,0.00014,28.97043]
[1777422097600,38.4,76290.85,1.3,0.47749,0.00014,28.97248]
[1777422097686,38.4,76291.51,1.3,0.47758,0.00014,28.97311]
[1777422101284,38.4,76297.94,1.3,0.4785,0.00014,28.97923]
[1777422106319,38.4,76298.15,1.3,0.47853,0.00014,28.97943]
[1777422111353,38.41,76298.63,1.3,0.4786,0.00014,28.97989]
[1777422116389,38.41,76300.13,1.3,0.47882,0.00014,28.9813]
[1777422120929,38.41,76300.03,1.3,0.4788,0.00014,28.98121]
[1777422126459,38.41,76303.32,1.3,0.47927,0.00014,28.98426]
[1777422131496,38.41,76303.99,1.3,0.47937,0.00014,28.98488]
[1777422136532,38.42,76304.85,1.3,0.47949,0.00014,28.98567]
[1777422141566,38.42,76305.88,1.3,0.47964,0.00014,28.98661]
[1777422146601,38.42,76307.36,1.3,0.47985,0.00014,28.98796]
[1777422152644,38.42,76307.05,1.3,0.47981,0.00014,28.98464]
[1777422157678,38.42,76307.03,1.3,0.4798,0.00014,28.98462]
[1777422162725,38.42,76301.96,1.3,0.47908,0.00014,28.97999]
[1777422167760,38.42,76298.59,1.3,0.4786,0.00014,28.97686]
[1777422169537,38.42,76298.59,1.3,0.4786,0.00014,28.97686]
[1777422174809,38.43,76293.88,1.3,0.47794,0.00014,28.97242]
[1777422179844,38.43,76294.15,1.3,0.47798,0.00014,28.97269]
[1777422185886,38.43,76293.64,1.3,0.47791,0.00014,28.97222]
[1777422190905,38.43,76293.66,1.3,0.47791,0.00014,28.97225]
[1777422195956,38.44,76297.17,1.3,0.47842,0.00014,28.97558]
[1777422199698,38.44,76297.47,1.3,0.47846,0.00014,28.97587]
[1777422200973,38.44,76301.56,1.3,0.47904,0.00014,28.97968]
[1777422203124,38.44,76303.15,1.3,0.47927,0.00014,28.98115]
[1777422212757,38.44,76302.98,1.3,0.47924,0.00014,28.97795]
[1777422218109,38.44,76303.22,1.3,0.47928,0.00014,28.97818]
[1777422223145,38.44,76303.66,1.3,0.47934,0.00014,28.97858]
[1777422228179,38.44,76302.96,1.3,0.47924,0.00014,28.97794]
[1777422233215,38.44,76303.37,1.3,0.4793,0.00014,28.97832]
[1777422238250,38.45,76301.2,1.3,0.47899,0.00014,28.97633]
[1777422244226,38.45,76303.55,1.3,0.47933,0.00014,28.9785]
[1777422252348,38.45,76302.05,1.3,0.47912,0.00014,28.97713]
[1777422257383,38.45,76303.64,1.3,0.47935,0.00014,28.97859]
[1777422258582,38.45,76303.64,1.3,0.47935,0.00014,28.97859]
[1777422265439,38.45,76304.27,1.3,0.47944,0.00014,28.97918]
[1777422266772,38.45,76304.27,1.3,0.47944,0.00014,28.97918]
[1777422272489,38.45,76304.33,1.3,0.47944,0.00014,28.97619]
[1777422276517,38.45,76310.67,1.3,0.48035,0.00014,28.98191]
[1777422281552,38.45,76314.8,1.3,0.48094,0.00014,28.98555]
[1777422286586,38.45,76314.74,1.3,0.48093,0.00014,28.9855]
[1777422291623,38.45,76314.46,1.3,0.48089,0.00014,28.98525]
[1777422296658,38.45,76314.59,1.3,0.4809,0.00014,28.98536]
[1777422298517,38.45,76314.59,1.3,0.4809,0.00014,28.98536]
[1777422304715,38.45,76319.68,1.3,0.48163,0.00014,28.98977]
[1777422309878,38.45,76320.05,1.3,0.48168,0.00014,28.99008]
[1777422315792,38.45,76318.23,1.3,0.48142,0.00014,28.98851]
[1777422320828,38.45,76318.78,1.3,0.4815,0.00014,28.98898]
[1777422326870,38.45,76317.98,1.3,0.48138,0.00014,28.98829]
[1777422331906,38.44,76308.51,1.3,0.48003,0.00014,28.9769]
[1777422336942,38.45,76306.07,1.3,0.47968,0.00014,28.9747]
[1777422341977,38.45,76308.72,1.3,0.48006,0.00014,28.97709]
[1777422347011,38.45,76306.06,1.3,0.47968,0.00014,28.9747]
[1777422352047,38.45,76305.49,1.3,0.4796,0.00014,28.97418]
[1777422357082,38.45,76306.27,1.3,0.47971,0.00014,28.9749]
[1777422362117,38.45,76307.85,1.3,0.47994,0.00014,28.97633]
[1777422367153,38.45,76307.44,1.3,0.47988,0.00014,28.97596]
[1777422372188,38.45,76305.71,1.3,0.47964,0.00014,28.9744]
[1777422378230,38.46,76305.96,1.3,0.47967,0.00014,28.97463]
[1777422385278,38.46,76304.39,1.3,0.47945,0.00014,28.97321]
[1777422390314,38.46,76304.42,1.3,0.47946,0.00014,28.97324]
[1777422395350,38.46,76305.08,1.3,0.47955,0.00014,28.97079]
[1777422400384,38.46,76306.93,1.3,0.47981,0.00014,28.97248]
[1777422405418,38.46,76306.18,1.3,0.47971,0.00014,28.9718]
[1777422409073,38.46,76306.06,1.3,0.47969,0.00014,28.97169]
[1777422410478,38.46,76305.98,1.3,0.47968,0.00014,28.97162]
[1777422410504,38.46,76305.98,1.3,0.47968,0.00014,28.97162]
[1777422410600,38.46,76302.44,1.3,0.47918,0.00014,28.96839]
[1777422416495,38.46,76297.67,1.3,0.47849,0.00014,28.96393]
[1777422421531,38.45,76297.12,1.3,0.47841,0.00014,28.96339]
[1777422426566,38.44,76297.26,1.3,0.47842,0.00014,28.9635]
[1777422431600,38.44,76296.88,1.3,0.47836,0.00014,28.96312]
[1777422436636,38.43,76301.5,1.3,0.47901,0.00014,28.96741]
[1777422441671,38.43,76303.43,1.3,0.47928,0.00014,28.96918]
[1777422446706,38.42,76303.98,1.3,0.47936,0.00014,28.96966]
[1777422451741,38.42,76303.43,1.3,0.47927,0.00014,28.9661]
[1777422456776,38.41,76303.42,1.3,0.47927,0.00014,28.96607]
[1777422458985,38.41,76303.65,1.3,0.4793,0.00014,28.96628]
[1777422459025,38.41,76303.7,1.3,0.4793,0.00014,28.96632]
[1777422461314,38.41,76304.79,1.3,0.47946,0.00014,28.96732]
[1777422466989,38.41,76310.75,1.3,0.48031,0.00014,28.97271]
[1777422472907,38.42,76312.58,1.3,0.48058,0.00014,28.97434]
[1777422478950,38.42,76311.69,1.3,0.48045,0.00014,28.97356]
[1777422483985,38.42,76311.87,1.3,0.48048,0.00014,28.97373]
[1777422489020,38.42,76312.33,1.3,0.48055,0.00014,28.97414]
[1777422494055,38.43,76312.04,1.3,0.48051,0.00014,28.97389]
[1777422500097,38.43,76311.28,1.3,0.4804,0.00014,28.97322]
[1777422505132,38.43,76310.57,1.3,0.4803,0.00014,28.97259]
[1777422512180,38.43,76310.06,1.3,0.48023,0.00014,28.9691]
[1777422518226,38.43,76309.96,1.3,0.48021,0.00014,28.96902]
[1777422523259,38.44,76310.74,1.3,0.48033,0.00014,28.96972]
[1777422529300,38.44,76310.44,1.3,0.48029,0.00014,28.96946]
[1777422534339,38.44,76309.36,1.3,0.48013,0.00014,28.9685]
[1777422535351,38.44,76309.36,1.3,0.48013,0.00014,28.9685]
[1777422540666,38.44,76311.18,1.3,0.4804,0.00014,28.97013]
[1777422546420,38.44,76311.22,1.3,0.4804,0.00014,28.97017]
[1777422551456,38.45,76310.91,1.3,0.48036,0.00014,28.9699]
[1777422556497,38.45,76310.93,1.3,0.48037,0.00014,28.96993]
[1777422561532,38.45,76310.82,1.3,0.48035,0.00014,28.96984]
[1777422567575,38.45,76310.51,1.3,0.48031,0.00014,28.96957]
[1777422572611,38.45,76308.25,1.3,0.47998,0.00014,28.9645]
[1777422578653,38.46,76308.82,1.3,0.48007,0.00014,28.96502]
[1777422583687,38.46,76308.79,1.3,0.48007,0.00014,28.965]
[1777422589730,38.46,76309.32,1.3,0.48014,0.00014,28.96548]
[1777422592956,38.46,76309.17,1.3,0.48012,0.00014,28.96535]
[1777422593758,38.46,76301.13,1.3,0.47898,0.00014,28.95803]
[1777422599800,38.47,76301.98,1.3,0.4791,0.00014,28.95883]
[1777422603520,38.47,76307.39,1.3,0.47987,0.00014,28.96377]
[1777422604283,38.47,76308.64,1.3,0.48005,0.00014,28.96489]
[1777422604835,38.47,76319.84,1.3,0.48165,0.00014,28.97472]
[1777422609870,38.47,76320.31,1.3,0.48172,0.00014,28.97512]
[1777422614905,38.47,76319.74,1.3,0.48163,0.00014,28.97463]
[1777422617742,38.47,76319.82,1.3,0.48165,0.00014,28.9747]
[1777422622961,38.47,76316.74,1.3,0.48121,0.00014,28.97205]
[1777422627997,38.47,76318.76,1.3,0.4815,0.00014,28.97379]
[1777422633032,38.47,76318.32,1.3,0.48143,0.00014,28.97037]
[1777422637964,38.47,76318.76,1.3,0.48149,0.00014,28.97075]
[1777422643102,38.47,76323.17,1.3,0.48212,0.00014,28.9745]
[1777422645165,38.47,76323.5,1.3,0.48217,0.00014,28.97478]
[1777422651024,38.47,76324.55,1.3,0.48232,0.00014,28.97566]
[1777422655062,38.47,76325.86,1.3,0.4825,0.00014,28.97676]
[1777422657066,38.47,76331.38,1.3,0.48329,0.00014,28.9813]
[1777422662244,38.46,76331.82,1.3,0.48335,0.00014,28.98166]
[1777422667279,38.46,76331.68,1.3,0.48333,0.00014,28.98154]
[1777422672314,38.46,76331.63,1.3,0.48332,0.00014,28.98149]
[1777422674326,38.46,76331.85,1.3,0.48335,0.00014,28.98167]
[1777422679363,38.46,76334.23,1.3,0.48369,0.00014,28.98359]
[1777422684398,38.46,76333.87,1.3,0.48364,0.00014,28.98329]
[1777422688467,38.46,76334.31,1.3,0.4837,0.00014,28.98365]
[1777422691557,38.45,76334.22,1.3,0.48368,0.00014,28.98357]
[1777422691585,38.45,76334.23,1.3,0.48368,0.00014,28.98053]
[1777422697489,38.46,76337.56,1.3,0.48416,0.00014,28.9832]
[1777422698407,38.46,76337.56,1.3,0.48416,0.00014,28.9832]
[1777422703532,38.46,76337.6,1.3,0.48417,0.00014,28.98324]
[1777422708568,38.47,76337.77,1.3,0.4842,0.00014,28.98338]
[1777422709266,38.47,76337.77,1.3,0.4842,0.00014,28.98338]
[1777422709335,38.47,76337.77,1.3,0.4842,0.00014,28.98338]
[1777422710134,38.47,76340.49,1.3,0.48458,0.00014,28.98552]
[1777422711687,38.47,76353.59,1.3,0.48645,0.00014,28.99542]
[1777422712099,38.47,76353.59,1.3,0.48645,0.00014,28.99542]
[1777422712528,38.47,76353.59,1.3,0.48645,0.00014,28.99542]
[1777422714117,38.47,76355.11,1.3,0.48667,0.00014,28.99654]
[1777422719645,38.48,76355.69,1.3,0.48676,0.00014,28.99696]
[1777422724680,38.48,76355.55,1.3,0.48674,0.00014,28.99687]
[1777422725514,38.48,76355.55,1.3,0.48674,0.00014,28.99687]
[1777422730722,38.48,76355.97,1.3,0.4868,0.00014,28.99718]
[1777422735757,38.49,76355.47,1.3,0.48673,0.00014,28.99683]
[1777422740792,38.49,76355.89,1.3,0.4868,0.00014,28.99714]
[1777422744823,38.49,76347.48,1.3,0.4856,0.00014,28.99093]
[1777422749827,38.5,76348.21,1.3,0.48571,0.00014,28.99149]
[1777422749842,38.5,76348.21,1.3,0.48571,0.00014,28.99149]
[1777422749858,38.5,76343.56,1.3,0.48504,0.00014,28.98796]
[1777422750864,38.5,76333.75,1.3,0.48365,0.00014,28.98024]
[1777422751565,38.5,76333.75,1.3,0.48365,0.00014,28.98024]
[1777422756906,38.5,76332.39,1.3,0.48345,0.00014,28.9761]
[1777422761942,38.5,76332.39,1.3,0.48345,0.00014,28.9761]
[1777422765374,38.5,76332.26,1.3,0.48343,0.00014,28.976]
[1777422765509,38.5,76332.26,1.3,0.48343,0.00014,28.976]
[1777422765541,38.5,76332.26,1.3,0.48343,0.00014,28.976]
[1777422765583,38.5,76332.26,1.3,0.48343,0.00014,28.976]
[1777422765776,38.5,76332.22,1.3,0.48343,0.00014,28.97596]
[1777422765970,38.5,76324.38,1.3,0.48231,0.00014,28.9695]
[1777422767984,38.5,76317.64,1.3,0.48135,0.00014,28.96376]
[1777422770378,38.5,76318.22,1.3,0.48143,0.00014,28.96426]
[1777422770479,38.49,76317.62,1.3,0.48135,0.00014,28.96374]
[1777422776040,38.49,76317.91,1.3,0.48138,0.00014,28.96398]
[1777422781075,38.49,76318.41,1.3,0.48145,0.00014,28.9644]
[1777422787117,38.48,76318.53,1.3,0.48147,0.00014,28.96449]
[1777422792152,38.48,76318.56,1.3,0.48147,0.00014,28.96451]
[1777422797098,38.48,76318.63,1.3,0.48148,0.00014,28.96456]
[1777422797166,38.48,76318.63,1.3,0.48148,0.00014,28.96456]
[1777422797302,38.48,76315.97,1.3,0.4811,0.00014,28.96226]
[1777422798426,38.48,76315.97,1.3,0.4811,0.00014,28.96226]
[1777422800338,38.48,76315.34,1.3,0.48101,0.00014,28.96171]
[1777422806382,38.47,76314.91,1.3,0.48094,0.00014,28.96132]
[1777422811105,38.47,76315.51,1.3,0.48102,0.00014,28.96183]
[1777422811285,38.47,76314.71,1.3,0.4809,0.00014,28.95808]
[1777422816320,38.46,76315.5,1.3,0.48101,0.00014,28.95875]
[1777422820225,38.46,76315.5,1.3,0.48101,0.00014,28.95874]
[1777422825383,38.46,76316.16,1.3,0.4811,0.00014,28.95932]
[1777422826439,38.46,76316.16,1.3,0.4811,0.00014,28.95932]
[1777422832432,38.46,76314.94,1.3,0.48093,0.00014,28.95826]
[1777422836270,38.46,76313.05,1.3,0.48066,0.00014,28.9566]
[1777422842503,38.46,76310.23,1.3,0.48026,0.00014,28.9541]
[1777422844053,38.46,76310.23,1.3,0.48026,0.00014,28.9541]
[1777422848523,38.47,76304.72,1.3,0.47948,0.00014,28.94914]
[1777422848561,38.47,76304.72,1.3,0.47948,0.00014,28.94914]
[1777422848678,38.47,76304.72,1.3,0.47948,0.00014,28.94914]
[1777422848931,38.47,76304.72,1.3,0.47948,0.00014,28.94914]
[1777422848975,38.47,76300.21,1.3,0.47884,0.00014,28.94499]
[1777422852573,38.46,76293.98,1.3,0.47794,0.00014,28.93911]
[1777422857608,38.45,76294.37,1.3,0.47799,0.00014,28.93945]
[1777422861288,38.45,76294.79,1.3,0.47805,0.00014,28.93983]
[1777422862521,38.45,76292.1,1.3,0.47766,0.00014,28.93726]
[1777422867681,38.44,76290.79,1.3,0.47747,0.00014,28.93596]
[1777422869394,38.44,76290.75,1.3,0.47746,0.00014,28.93592]
[1777422870248,38.44,76292.58,1.3,0.47772,0.00014,28.93767]
[1777422870702,38.43,76294.39,1.3,0.47797,0.00014,28.9394]
[1777422875737,38.44,76291.86,1.3,0.47761,0.00014,28.93394]
[1777422880773,38.44,76292.5,1.3,0.47771,0.00014,28.93458]
[1777422885808,38.45,76291.52,1.3,0.47758,0.00014,28.93366]
[1777422891850,38.45,76291.44,1.3,0.47757,0.00014,28.9336]
[1777422896885,38.46,76290.44,1.3,0.47743,0.00014,28.93266]
[1777422901920,38.46,76290.72,1.3,0.47748,0.00014,28.93294]
[1777422907962,38.47,76290.87,1.3,0.4775,0.00014,28.93311]
[1777422912997,38.47,76289.85,1.3,0.47736,0.00014,28.93214]
[1777422916474,38.48,76289.89,1.3,0.47737,0.00014,28.93219]
[1777422919188,38.48,76289.56,1.3,0.47732,0.00014,28.93188]
[1777422925081,38.48,76289.62,1.3,0.47733,0.00014,28.93194]
[1777422930116,38.48,76289.36,1.3,0.4773,0.00014,28.93169]
[1777422935150,38.48,76289.37,1.3,0.47729,0.00014,28.92865]
[1777422940186,38.48,76289.64,1.3,0.47733,0.00014,28.92891]
[1777422944406,38.48,76289.67,1.3,0.47734,0.00014,28.92895]
[1777422944570,38.48,76289.67,1.3,0.47734,0.00014,28.92895]
[1777422944671,38.48,76289.67,1.3,0.47734,0.00014,28.92895]
[1777422944772,38.48,76289.29,1.3,0.47729,0.00014,28.92859]
[1777422945221,38.48,76280.65,1.3,0.47606,0.00014,28.92009]
[1777422950256,38.49,76274.47,1.3,0.47518,0.00014,28.91384]
[1777422955291,38.49,76277.64,1.3,0.47563,0.00014,28.91707]
[1777422958889,38.49,76277.05,1.3,0.47555,0.00014,28.91648]
[1777422960634,38.49,76278.15,1.3,0.47571,0.00014,28.91759]
[1777422960696,38.49,76279.1,1.3,0.47584,0.00014,28.91855]
[1777422963347,38.49,76285.75,1.3,0.47679,0.00014,28.92517]
[1777422964303,38.49,76285.75,1.3,0.47679,0.00014,28.92517]
[1777422969866,38.5,76292.71,1.3,0.47779,0.00014,28.93193]
[1777422975430,38.5,76297.43,1.3,0.47846,0.00014,28.93642]
[1777422980466,38.5,76297.79,1.3,0.47852,0.00014,28.93676]
[1777422985501,38.51,76297.83,1.3,0.47852,0.00014,28.93681]
[1777422990535,38.51,76296.93,1.3,0.4784,0.00014,28.93597]
[1777422995570,38.51,76297.13,1.3,0.47842,0.00014,28.93311]
[1777423000450,38.51,76298.94,1.3,0.47868,0.00014,28.93481]
[1777423005641,38.51,76300.64,1.3,0.47893,0.00014,28.9364]
[1777423010444,38.51,76300.72,1.3,0.47894,0.00014,28.93647]
[1777423016718,38.52,76296.67,1.3,0.47836,0.00014,28.9327]
[1777423021754,38.52,76296.71,1.3,0.47837,0.00014,28.93275]
[1777423026790,38.52,76298.95,1.3,0.47869,0.00014,28.93485]
[1777423031826,38.52,76298.39,1.3,0.47862,0.00014,28.93434]
[1777423036862,38.52,76298.54,1.3,0.47864,0.00014,28.93448]
[1777423041897,38.52,76299.75,1.3,0.47881,0.00014,28.93561]
[1777423047939,38.53,76299.67,1.3,0.4788,0.00014,28.93555]
[1777423052973,38.53,76299.66,1.3,0.4788,0.00014,28.93249]
[1777423058008,38.53,76299.76,1.3,0.47881,0.00014,28.93259]
[1777423063043,38.53,76300.32,1.3,0.4789,0.00014,28.93311]
[1777423068079,38.53,76300.26,1.3,0.47889,0.00014,28.93306]
[1777423073114,38.53,76300.19,1.3,0.47888,0.00014,28.933]
[1777423078149,38.53,76299.45,1.3,0.47878,0.00014,28.93232]
[1777423083183,38.54,76299.71,1.3,0.47881,0.00014,28.93257]
[1777423088218,38.54,76299.83,1.3,0.47883,0.00014,28.93268]
[1777423095267,38.54,76300.12,1.3,0.47887,0.00014,28.93296]
[1777423100303,38.54,76299.92,1.3,0.47885,0.00014,28.93278]
[1777423105337,38.54,76299.83,1.3,0.47884,0.00014,28.9327]
[1777423110373,38.54,76300.49,1.3,0.47893,0.00014,28.93332]
[1777423115519,38.54,76301.38,1.3,0.47906,0.00014,28.93109]
[1777423116690,38.55,76301.38,1.3,0.47906,0.00014,28.93109]
[1777423122457,38.55,76307.15,1.3,0.47988,0.00014,28.93635]
[1777423127491,38.55,76306.99,1.3,0.47986,0.00014,28.93621]
[1777423129626,38.55,76307.02,1.3,0.47986,0.00014,28.93624]
[1777423136555,38.55,76307.11,1.3,0.47987,0.00014,28.93632]
[1777423141590,38.55,76307.01,1.3,0.47986,0.00014,28.93623]
[1777423145799,38.54,76307.03,1.3,0.47986,0.00014,28.93624]
[1777423148639,38.54,76313.41,1.3,0.48077,0.00014,28.94191]
[1777423154444,38.54,76312.97,1.3,0.4807,0.00014,28.94152]
[1777423159715,38.54,76309.29,1.3,0.48018,0.00014,28.93826]
[1777423164750,38.54,76309.69,1.3,0.48023,0.00014,28.93861]
[1777423168721,38.54,76312.32,1.3,0.48061,0.00014,28.94094]
[1777423173814,38.54,76317.28,1.3,0.48131,0.00014,28.94221]
[1777423178850,38.53,76317.48,1.3,0.48133,0.00014,28.94238]
[1777423183885,38.53,76317.67,1.3,0.48136,0.00014,28.94253]
[1777423188920,38.53,76317.72,1.3,0.48136,0.00014,28.94257]
[1777423192602,38.53,76318.03,1.3,0.48141,0.00014,28.94283]
[1777423193264,38.53,76318.03,1.3,0.48141,0.00014,28.94283]
[1777423193419,38.53,76318.78,1.3,0.48151,0.00014,28.94348]
[1777423193563,38.53,76318.78,1.3,0.48151,0.00014,28.94348]
[1777423194234,38.53,76327.1,1.3,0.4827,0.00014,28.95049]
[1777423197845,38.53,76330.98,1.3,0.48325,0.00014,28.95368]
[1777423197892,38.53,76330.98,1.3,0.48325,0.00014,28.95368]
[1777423198026,38.53,76330.98,1.3,0.48325,0.00014,28.95368]
[1777423201449,38.53,76335.87,1.3,0.48395,0.00014,28.95762]
[1777423207046,38.53,76336.49,1.3,0.48404,0.00014,28.95812]
[1777423207751,38.53,76336.49,1.3,0.48404,0.00014,28.95812]
[1777423207867,38.53,76336.49,1.3,0.48404,0.00014,28.95812]
[1777423209770,38.54,76339.07,1.3,0.48441,0.00014,28.96016]
[1777423211803,38.54,76340.97,1.3,0.48468,0.00014,28.96164]
[1777423214095,38.54,76347.7,1.3,0.48564,0.00014,28.96679]
[1777423216973,38.54,76348.08,1.3,0.48569,0.00014,28.96708]
[1777423222127,38.54,76347.73,1.3,0.48565,0.00014,28.96682]
[1777423227185,38.54,76349.63,1.3,0.48592,0.00014,28.96825]
[1777423232221,38.55,76353.09,1.3,0.48641,0.00014,28.96775]
[1777423238263,38.55,76355.53,1.3,0.48676,0.00014,28.96953]
[1777423245312,38.55,76355.99,1.3,0.48683,0.00014,28.96987]
[1777423245501,38.55,76355.99,1.3,0.48683,0.00014,28.96987]
[1777423245536,38.55,76355.99,1.3,0.48683,0.00014,28.96987]
[1777423246319,38.55,76363.43,1.3,0.48789,0.00014,28.97513]
[1777423247332,38.55,76363.43,1.3,0.48789,0.00014,28.97513]
[1777423247344,38.55,76363.43,1.3,0.48789,0.00014,28.97513]
[1777423248364,38.55,76366.8,1.3,0.48837,0.00014,28.97745]
[1777423248813,38.55,76367.41,1.3,0.48846,0.00014,28.97787]
[1777423248819,38.55,76367.41,1.3,0.48846,0.00014,28.97787]
[1777423250122,38.55,76371.34,1.3,0.48902,0.00014,28.98051]
[1777423250350,38.55,76371.81,1.3,0.48908,0.00014,28.98082]
[1777423252659,38.55,76375.69,1.3,0.48963,0.00014,28.98336]
[1777423258407,38.55,76375.65,1.3,0.48963,0.00014,28.98333]
[1777423264193,38.55,76375.99,1.3,0.48967,0.00014,28.98355]
[1777423269483,38.55,76375.66,1.3,0.48963,0.00014,28.98333]
[1777423274519,38.55,76375.2,1.3,0.48956,0.00014,28.98303]
[1777423279553,38.55,76377.22,1.3,0.48985,0.00014,28.98434]
[1777423284589,38.54,76376.89,1.3,0.4898,0.00014,28.98412]
[1777423290631,38.54,76377.65,1.3,0.48991,0.00014,28.98461]
[1777423292475,38.54,76377.65,1.3,0.48991,0.00014,28.98461]
[1777423293375,38.54,76378.0,1.3,0.48995,0.00014,28.98178]
[1777423293692,38.54,76383.69,1.3,0.49076,0.00014,28.98537]
[1777423294092,38.54,76390.98,1.3,0.4918,0.00014,28.98978]
[1777423295666,38.54,76397.14,1.3,0.49268,0.00014,28.99336]
[1777423300700,38.54,76397.57,1.3,0.49273,0.00014,28.9936]
[1777423305735,38.53,76397.91,1.3,0.49278,0.00014,28.99379]
[1777423310771,38.53,76399.87,1.3,0.49306,0.00014,28.99489]
[1777423311973,38.53,76399.87,1.3,0.49306,0.00014,28.99489]
[1777423314013,38.52,76399.89,1.3,0.49306,0.00014,28.9949]
[1777423314321,38.52,76399.89,1.3,0.49306,0.00014,28.9949]
[1777423319080,38.52,76400.73,1.3,0.49318,0.00014,28.99537]
[1777423320055,38.52,76400.73,1.3,0.49317,0.00014,28.99536]
[1777423321421,38.52,76400.73,1.3,0.49317,0.00014,28.99536]
[1777423326883,38.51,76400.43,1.3,0.49313,0.00014,28.99519]
[1777423331445,38.51,76401.31,1.3,0.49325,0.00014,28.99568]
[1777423336953,38.5,76406.69,1.3,0.49401,0.00014,28.9986]
[1777423339704,38.5,76407.04,1.3,0.49406,0.00014,28.99879]
[1777423344608,38.49,76399.52,1.3,0.49299,0.00014,28.99467]
[1777423345349,38.49,76399.52,1.3,0.49299,0.00014,28.99467]
[1777423345401,38.49,76397.47,1.3,0.4927,0.00014,28.99351]
[1777423346495,38.49,76397.47,1.3,0.4927,0.00014,28.99351]
[1777423346544,38.49,76397.47,1.3,0.4927,0.00014,28.99351]
[1777423346590,38.49,76396.16,1.3,0.49251,0.00014,28.99276]
[1777423346680,38.49,76396.16,1.3,0.49251,0.00014,28.99276]
[1777423346827,38.49,76396.16,1.3,0.49251,0.00014,28.99276]
[1777423347520,38.49,76396.16,1.3,0.49251,0.00014,28.99276]
[1777423347147,38.49,76385.85,1.3,0.49104,0.00014,28.98664]
[1777423348030,38.49,76378.35,1.3,0.48997,0.00014,28.98195]
[1777423350222,38.49,76378.27,1.3,0.48996,0.00014,28.98189]
[1777423350289,38.49,76378.27,1.3,0.48996,0.00014,28.98189]
[1777423356086,38.48,76373.38,1.3,0.48925,0.00014,28.97565]
[1777423356593,38.48,76373.38,1.3,0.48925,0.00014,28.97565]
[1777423359043,38.48,76371.09,1.3,0.48892,0.00014,28.97413]
[1777423359107,38.48,76366.99,1.3,0.48834,0.00014,28.97137]
[1777423360158,38.48,76366.99,1.3,0.48834,0.00014,28.97137]
[1777423360257,38.48,76365.23,1.3,0.48809,0.00014,28.97016]
[1777423360818,38.48,76365.23,1.3,0.48809,0.00014,28.97016]
[1777423361121,38.48,76375.18,1.3,0.4895,0.00014,28.97683]
[1777423366155,38.47,76378.06,1.3,0.48991,0.00014,28.97869]
[1777423368951,38.47,76373.53,1.3,0.48927,0.00014,28.97575]
[1777423374214,38.47,76373.13,1.3,0.48921,0.00014,28.97548]
[1777423379249,38.47,76372.67,1.3,0.48914,0.00014,28.97517]
[1777423385293,38.47,76372.97,1.3,0.48918,0.00014,28.97537]
[1777423390328,38.47,76373.03,1.3,0.48919,0.00014,28.97541]
[1777423395381,38.46,76375.14,1.3,0.48949,0.00014,28.97679]
[1777423398951,38.46,76374.8,1.3,0.48944,0.00014,28.97657]
[1777423402818,38.46,76371.12,1.3,0.48892,0.00014,28.97414]
[1777423408472,38.46,76363.55,1.3,0.48784,0.00014,28.96898]
[1777423409482,38.46,76363.55,1.3,0.48784,0.00014,28.96898]
[1777423412708,38.46,76360.26,1.3,0.48736,0.00014,28.96361]
[1777423413482,38.46,76360.26,1.3,0.48736,0.00014,28.96361]
[1777423418542,38.45,76352.71,1.3,0.48628,0.00014,28.95814]
[1777423423577,38.44,76352.95,1.3,0.48631,0.00014,28.95831]
[1777423428082,38.44,76357.82,1.3,0.487,0.00014,28.96184]
[1777423428612,38.44,76357.78,1.3,0.48699,0.00014,28.96181]
[1777423432166,38.44,76358.45,1.3,0.48709,0.00014,28.96229]
[1777423433266,38.44,76359.67,1.3,0.48726,0.00014,28.96316]
[1777423438682,38.44,76363.86,1.3,0.48786,0.00014,28.9661]
[1777423443593,38.44,76363.99,1.3,0.48788,0.00014,28.96619]
[1777423443631,38.44,76363.72,1.3,0.48784,0.00014,28.966]
[1777423444300,38.44,76363.72,1.3,0.48784,0.00014,28.966]
[1777423445056,38.44,76364.7,1.3,0.48798,0.00014,28.96668]
[1777423445457,38.44,76364.7,1.3,0.48798,0.00014,28.96668]
[1777423447949,38.44,76371.75,1.3,0.48899,0.00014,28.97147]
[1777423452205,38.44,76371.77,1.3,0.48899,0.00014,28.97148]
[1777423457825,38.43,76376.96,1.3,0.48973,0.00014,28.97489]
[1777423463866,38.43,76377.95,1.3,0.48987,0.00014,28.97552]
[1777423468902,38.43,76381.59,1.3,0.49039,0.00014,28.97783]
[1777423473937,38.43,76382.1,1.3,0.49046,0.00014,28.9751]
[1777423478972,38.42,76382.18,1.3,0.49047,0.00014,28.97515]
[1777423480658,38.42,76382.18,1.3,0.49047,0.00014,28.97515]
[1777423490050,38.42,76382.79,1.3,0.49055,0.00014,28.97552]
[1777423495085,38.41,76383.39,1.3,0.49063,0.00014,28.97589]
[1777423500740,38.41,76383.39,1.3,0.49063,0.00014,28.97589]
[1777423501120,38.41,76383.39,1.3,0.49063,0.00014,28.97589]
[1777423501129,38.41,76387.47,1.3,0.49121,0.00014,28.9784]
[1777423502534,38.41,76387.47,1.3,0.49121,0.00014,28.9784]
[1777423502641,38.41,76387.47,1.3,0.49121,0.00014,28.9784]
[1777423502718,38.41,76398.87,1.3,0.49284,0.00014,28.98509]
[1777423504679,38.41,76403.54,1.3,0.49351,0.00014,28.98769]
[1777423504862,38.41,76404.8,1.3,0.49369,0.00014,28.98838]
[1777423506756,38.41,76404.09,1.3,0.49359,0.00014,28.98799]
[1777423506794,38.41,76404.09,1.3,0.49359,0.00014,28.98799]
[1777423507197,38.41,76404.09,1.3,0.49359,0.00014,28.98799]
[1777423513214,38.4,76406.16,1.3,0.49388,0.00014,28.98911]
[1777423515803,38.4,76406.15,1.3,0.49388,0.00014,28.98911]
[1777423516637,38.4,76406.15,1.3,0.49388,0.00014,28.98911]
[1777423517242,38.4,76393.26,1.3,0.49203,0.00014,28.98185]
[1777423522277,38.4,76395.08,1.3,0.49229,0.00014,28.98291]
[1777423525894,38.39,76393.92,1.3,0.49213,0.00014,28.98223]
[1777423527897,38.39,76393.9,1.3,0.49212,0.00014,28.98222]
[1777423528841,38.39,76395.53,1.3,0.49236,0.00014,28.98317]
[1777423532069,38.39,76397.28,1.3,0.4926,0.00014,28.98112]
[1777423537383,38.39,76396.86,1.3,0.49254,0.00014,28.98088]
[1777423542020,38.39,76397.43,1.3,0.49262,0.00014,28.9812]
[1777423543467,38.39,76398.06,1.3,0.49271,0.00014,28.98156]
[1777423549467,38.38,76397.52,1.3,0.49263,0.00014,28.98125]
[1777423552868,38.38,76397.9,1.3,0.49268,0.00014,28.98147]
[1777423553263,38.38,76397.9,1.3,0.49268,0.00014,28.98147]
[1777423559537,38.38,76400.1,1.3,0.493,0.00014,28.98271]
[1777423562105,38.37,76394.39,1.3,0.49218,0.00014,28.97944]
[1777423563301,38.37,76392.87,1.3,0.49196,0.00014,28.97855]
[1777423563313,38.37,76392.87,1.3,0.49196,0.00014,28.97855]
[1777423563566,38.37,76392.12,1.3,0.49185,0.00014,28.97811]
[1777423566617,38.37,76391.09,1.3,0.49171,0.00014,28.97749]
[1777423572628,38.37,76392.4,1.3,0.49189,0.00014,28.97827]
[1777423577664,38.37,76391.84,1.3,0.49181,0.00014,28.97794]
[1777423582699,38.37,76391.99,1.3,0.49183,0.00014,28.97802]
[1777423587734,38.36,76392.25,1.3,0.49187,0.00014,28.97817]
[1777423592769,38.36,76392.58,1.3,0.49191,0.00014,28.97532]
[1777423597803,38.36,76392.02,1.3,0.49183,0.00014,28.97498]
[1777423602838,38.36,76391.99,1.3,0.49182,0.00014,28.97496]
[1777423607874,38.36,76392.01,1.3,0.49183,0.00014,28.97497]
[1777423612909,38.36,76392.29,1.3,0.49187,0.00014,28.97514]
[1777423617944,38.35,76392.62,1.3,0.49191,0.00014,28.97533]
[1777423622981,38.35,76394.34,1.3,0.49216,0.00014,28.97634]
[1777423628022,38.35,76393.65,1.3,0.49206,0.00014,28.97594]
[1777423633050,38.35,76393.5,1.3,0.49204,0.00014,28.97585]
[1777423638087,38.35,76396.76,1.3,0.4925,0.00014,28.97774]
[1777423639036,38.35,76396.76,1.3,0.4925,0.00014,28.97774]
[1777423639055,38.35,76396.76,1.3,0.4925,0.00014,28.97774]
[1777423639300,38.35,76396.9,1.3,0.49252,0.00014,28.97782]
[1777423645136,38.35,76400.69,1.3,0.49306,0.00014,28.97997]
[1777423650172,38.35,76400.94,1.3,0.4931,0.00014,28.98011]
[1777423655207,38.35,76400.9,1.3,0.49309,0.00014,28.97704]
[1777423659766,38.36,76400.93,1.3,0.4931,0.00014,28.97706]
[1777423659782,38.36,76400.93,1.3,0.4931,0.00014,28.97706]
[1777423660298,38.36,76399.33,1.3,0.49287,0.00014,28.97616]
[1777423660414,38.36,76399.33,1.3,0.49287,0.00014,28.97616]
[1777423660647,38.36,76399.33,1.3,0.49287,0.00014,28.97616]
[1777423660669,38.36,76399.33,1.3,0.49287,0.00014,28.97616]
[1777423660700,38.36,76399.33,1.3,0.49287,0.00014,28.97616]
[1777423660956,38.36,76397.01,1.3,0.49254,0.00014,28.97484]
[1777423661048,38.36,76397.01,1.3,0.49254,0.00014,28.97484]
[1777423661249,38.36,76404.26,1.3,0.49358,0.00014,28.9789]
[1777423666283,38.36,76403.71,1.3,0.4935,0.00014,28.9786]
[1777423671319,38.36,76405.1,1.3,0.4937,0.00014,28.97936]
[1777423676141,38.36,76406.22,1.3,0.49386,0.00014,28.97996]
[1777423676434,38.36,76406.22,1.3,0.49386,0.00014,28.97996]
[1777423683403,38.36,76407.71,1.3,0.49407,0.00014,28.98076]
[1777423684448,38.36,76407.71,1.3,0.49407,0.00014,28.98076]
[1777423690452,38.35,76410.01,1.3,0.4944,0.00014,28.98198]
[1777423690935,38.35,76410.01,1.3,0.4944,0.00014,28.98198]
[1777423696496,38.35,76409.56,1.3,0.49433,0.00014,28.98174]
[1777423701531,38.35,76410.12,1.3,0.49441,0.00014,28.98204]
[1777423704666,38.35,76410.29,1.3,0.49444,0.00014,28.98213]
[1777423705558,38.35,76418.73,1.3,0.49565,0.00014,28.98642]
[1777423710848,38.35,76417.74,1.3,0.4955,0.00014,28.98593]
[1777423712067,38.35,76421.73,1.3,0.49607,0.00014,28.98483]
[1777423717642,38.34,76424.86,1.3,0.49652,0.00014,28.98632]
[1777423722678,38.34,76424.54,1.3,0.49647,0.00014,28.98616]
[1777423723622,38.34,76424.54,1.3,0.49647,0.00014,28.98616]
[1777423728720,38.34,76418.54,1.3,0.49561,0.00014,28.98327]
[1777423734762,38.33,76418.62,1.3,0.49562,0.00014,28.98331]
[1777423739806,38.33,76422.89,1.3,0.49623,0.00014,28.98538]
[1777423744841,38.33,76417.11,1.3,0.4954,0.00014,28.98255]
[1777423749876,38.33,76416.12,1.3,0.49526,0.00014,28.98206]
[1777423754911,38.32,76416.46,1.3,0.49531,0.00014,28.98223]
[1777423759946,38.32,76417.28,1.3,0.49542,0.00014,28.98264]
[1777423763974,38.32,76423.72,1.3,0.49634,0.00014,28.98577]
[1777423769011,38.32,76422.4,1.3,0.49615,0.00014,28.98514]
[1777423775057,38.31,76422.1,1.3,0.49611,0.00014,28.98194]
[1777423779342,38.31,76423.24,1.3,0.49627,0.00014,28.98249]
[1777423785126,38.31,76421.86,1.3,0.49607,0.00014,28.98182]
[1777423790615,38.31,76420.82,1.3,0.49592,0.00014,28.98132]
[1777423792174,38.31,76413.58,1.3,0.49488,0.00014,28.97771]
[1777423796890,38.31,76412.75,1.3,0.49476,0.00014,28.97728]
[1777423799467,38.31,76410.4,1.3,0.49443,0.00014,28.97606]
[1777423800671,38.31,76410.9,1.3,0.4945,0.00014,28.97632]
[1777423800711,38.31,76410.9,1.3,0.4945,0.00014,28.97632]
[1777423800807,38.31,76410.9,1.3,0.4945,0.00014,28.97632]
[1777423800857,38.31,76409.39,1.3,0.49428,0.00014,28.97552]
[1777423801238,38.31,76402.75,1.3,0.49333,0.00014,28.97193]
[1777423802504,38.31,76402.75,1.3,0.49333,0.00014,28.97193]
[1777423805105,38.31,76399.54,1.3,0.49287,0.00014,28.97014]
[1777423805872,38.31,76399.54,1.3,0.49287,0.00014,28.97014]
[1777423805964,38.3,76393.48,1.3,0.492,0.00014,28.96664]
[1777423806446,38.3,76393.48,1.3,0.492,0.00014,28.96664]
[1777423806934,38.3,76393.48,1.3,0.492,0.00014,28.96664]
[1777423810849,38.3,76386.23,1.3,0.49096,0.00014,28.96228]
[1777423811001,38.3,76386.23,1.3,0.49096,0.00014,28.96228]
[1777423812319,38.3,76378.92,1.3,0.48991,0.00014,28.95768]
[1777423817125,38.3,76379.22,1.3,0.48995,0.00014,28.95787]
[1777423817323,38.3,76379.22,1.3,0.48995,0.00014,28.95787]
[1777423818817,38.3,76380.53,1.3,0.49014,0.00014,28.95871]
[1777423818946,38.3,76380.53,1.3,0.49014,0.00014,28.95871]
[1777423819937,38.3,76382.27,1.3,0.49039,0.00014,28.95981]
[1777423820036,38.3,76390.02,1.3,0.4915,0.00014,28.96458]
[1777423820876,38.3,76390.02,1.3,0.4915,0.00014,28.96458]
[1777423825303,38.3,76392.4,1.3,0.49184,0.00014,28.966]
[1777423825432,38.3,76392.4,1.3,0.49184,0.00014,28.966]
[1777423825555,38.3,76392.4,1.3,0.49184,0.00014,28.966]
[1777423825783,38.3,76392.4,1.3,0.49184,0.00014,28.966]
[1777423825839,38.3,76392.4,1.3,0.49184,0.00014,28.966]
[1777423825859,38.3,76398.05,1.3,0.49265,0.00014,28.96928]
[1777423826425,38.3,76414.1,1.3,0.49495,0.00014,28.97797]
[1777423828439,38.3,76415.98,1.3,0.49522,0.00014,28.97892]
[1777423833474,38.3,76415.33,1.3,0.49513,0.00014,28.97554]
[1777423835647,38.3,76415.37,1.3,0.49513,0.00014,28.97556]
[1777423841531,38.29,76417.61,1.3,0.49545,0.00014,28.97668]
[1777423846565,38.29,76417.27,1.3,0.4954,0.00014,28.97651]
[1777423851600,38.29,76417.95,1.3,0.4955,0.00014,28.97685]
[1777423856635,38.29,76417.66,1.3,0.49546,0.00014,28.97671]
[1777423860829,38.29,76418.07,1.3,0.49551,0.00014,28.97691]
[1777423862677,38.29,76427.22,1.3,0.49683,0.00014,28.98129]
[1777423868253,38.29,76427.22,1.3,0.49683,0.00014,28.98129]
[1777423874035,38.28,76429.03,1.3,0.49708,0.00014,28.98212]
[1777423876775,38.28,76421.78,1.3,0.49604,0.00014,28.97872]
[1777423877782,38.28,76413.41,1.3,0.49484,0.00014,28.97455]
[1777423882817,38.28,76412.55,1.3,0.49472,0.00014,28.97411]
[1777423883463,38.28,76412.55,1.3,0.49472,0.00014,28.97411]
[1777423888859,38.28,76411.16,1.3,0.49452,0.00014,28.97338]
[1777423890142,38.28,76411.31,1.3,0.49454,0.00014,28.97346]
[1777423890873,38.28,76421.6,1.3,0.49601,0.00014,28.97863]
[1777423891880,38.28,76428.47,1.3,0.497,0.00014,28.97881]
[1777423896915,38.27,76427.88,1.3,0.49691,0.00014,28.97854]
[1777423901949,38.27,76427.75,1.3,0.49689,0.00014,28.97848]
[1777423906985,38.27,76429.51,1.3,0.49714,0.00014,28.97929]
[1777423910008,38.26,76435.85,1.3,0.49805,0.00014,28.98209]
[1777423917055,38.26,76435.85,1.3,0.49805,0.00014,28.98209]
[1777423920422,38.25,76437.36,1.3,0.49826,0.00014,28.98273]
[1777423920498,38.25,76437.36,1.3,0.49826,0.00014,28.98273]
[1777423920513,38.25,76437.36,1.3,0.49826,0.00014,28.98273]
[1777423920522,38.25,76437.36,1.3,0.49826,0.00014,28.98273]
[1777423921420,38.25,76442.46,1.3,0.499,0.00014,28.98485]
[1777423921460,38.25,76442.46,1.3,0.499,0.00014,28.98485]
[1777423921469,38.25,76442.46,1.3,0.499,0.00014,28.98485]
[1777423921519,38.25,76442.46,1.3,0.499,0.00014,28.98485]
[1777423922090,38.25,76448.58,1.3,0.49987,0.00014,28.98726]
[1777423922622,38.25,76448.58,1.3,0.49987,0.00014,28.98726]
[1777423924292,38.25,76448.28,1.3,0.49983,0.00014,28.98714]
[1777423924848,38.25,76448.28,1.3,0.49983,0.00014,28.98714]
[1777423928818,38.25,76456.3,1.3,0.50098,0.00014,28.9901]
[1777423931699,38.25,76456.59,1.3,0.50102,0.00014,28.9902]
[1777423931758,38.25,76456.59,1.3,0.50102,0.00014,28.9902]
[1777423934299,38.25,76463.03,1.3,0.50195,0.00014,28.99239]
[1777423941873,38.25,76463.53,1.3,0.50202,0.00014,28.99256]
[1777423948105,38.24,76464.34,1.3,0.50213,0.00014,28.99282]
[1777423952340,38.24,76463.44,1.3,0.502,0.00014,28.98948]
[1777423952477,38.24,76463.44,1.3,0.502,0.00014,28.98948]
[1777423953824,38.24,76463.89,1.3,0.50207,0.00014,28.98962]
[1777423953894,38.24,76452.39,1.3,0.50042,0.00014,28.98564]
[1777423959353,38.24,76454.53,1.3,0.50072,0.00014,28.98642]
[1777423960236,38.24,76454.53,1.3,0.50072,0.00014,28.98642]
[1777423961068,38.24,76454.53,1.3,0.50072,0.00014,28.98642]
[1777423966606,38.24,76445.5,1.3,0.49943,0.00014,28.98301]
[1777423971821,38.24,76444.09,1.3,0.49922,0.00014,28.98245]
[1777423972444,38.23,76432.33,1.3,0.49753,0.00014,28.97749]
[1777423974762,38.23,76428.81,1.3,0.49703,0.00014,28.97591]
[1777423976830,38.23,76427.32,1.3,0.49681,0.00014,28.97522]
[1777423980768,38.23,76425.95,1.3,0.49661,0.00014,28.97458]
[1777423980785,38.23,76425.95,1.3,0.49661,0.00014,28.97458]
[1777423980798,38.23,76425.54,1.3,0.49655,0.00014,28.97439]
[1777423982704,38.23,76425.66,1.3,0.49657,0.00014,28.97445]
[1777423988558,38.22,76424.37,1.3,0.49638,0.00014,28.97384]
[1777423993370,38.21,76422.7,1.3,0.49614,0.00014,28.97304]
[1777423993384,38.21,76422.7,1.3,0.49614,0.00014,28.97304]
[1777423996166,38.21,76424.43,1.3,0.49639,0.00014,28.97386]
[1777423996221,38.21,76424.79,1.3,0.49644,0.00014,28.97403]
[1777423997614,38.21,76428.55,1.3,0.49698,0.00014,28.97578]
[1777424006182,38.21,76434.41,1.3,0.49782,0.00014,28.9784]
[1777424011727,38.2,76436.08,1.3,0.49805,0.00014,28.97607]
[1777424016753,38.2,76435.32,1.3,0.49794,0.00014,28.97574]
[1777424021789,38.2,76435.2,1.3,0.49793,0.00014,28.97569]
[1777424025834,38.2,76435.08,1.3,0.49791,0.00014,28.97564]
[1777424032869,38.19,76435.2,1.3,0.49792,0.00014,28.97569]
[1777424037903,38.19,76434.59,1.3,0.49784,0.00014,28.97542]
[1777424042487,38.19,76435.68,1.3,0.49799,0.00014,28.9759]
[1777424042524,38.19,76435.68,1.3,0.49799,0.00014,28.9759]
[1777424042536,38.19,76435.68,1.3,0.49799,0.00014,28.9759]
[1777424042939,38.19,76447.5,1.3,0.49969,0.00014,28.98074]
[1777424044953,38.19,76447.86,1.3,0.49974,0.00014,28.98088]
[1777424045556,38.19,76447.86,1.3,0.49974,0.00014,28.98088]
[1777424045960,38.19,76448.3,1.3,0.49981,0.00014,28.98104]
[1777424048096,38.19,76448.81,1.3,0.49988,0.00014,28.98124]
[1777424048161,38.19,76448.82,1.3,0.49988,0.00014,28.98124]
[1777424048649,38.19,76448.82,1.3,0.49988,0.00014,28.98124]
[1777424048767,38.19,76448.82,1.3,0.49988,0.00014,28.98124]
[1777424049649,38.19,76453.23,1.3,0.50052,0.00014,28.98289]
[1777424049837,38.19,76453.23,1.3,0.50052,0.00014,28.98289]
[1777424049998,38.19,76453.23,1.3,0.50052,0.00014,28.98289]
[1777424050010,38.19,76453.23,1.3,0.50052,0.00014,28.98289]
[1777424050142,38.19,76453.23,1.3,0.50052,0.00014,28.98289]
[1777424050491,38.19,76453.62,1.3,0.50057,0.00014,28.98304]
[1777424050578,38.19,76453.62,1.3,0.50057,0.00014,28.98304]
[1777424051091,38.19,76453.62,1.3,0.50057,0.00014,28.98304]
[1777424051133,38.19,76484.82,1.3,0.50506,0.00014,28.99256]
[1777424051300,38.19,76484.82,1.3,0.50506,0.00014,28.99256]
[1777424051609,38.19,76484.82,1.3,0.50506,0.00014,28.99256]
[1777424051616,38.19,76484.82,1.3,0.50506,0.00014,28.99256]
[1777424051974,38.19,76484.82,1.3,0.50506,0.00014,28.99256]
[1777424052122,38.19,76484.82,1.3,0.50506,0.00014,28.99256]
[1777424052164,38.19,76492.45,1.3,0.50615,0.00014,28.99434]
[1777424052585,38.19,76492.45,1.3,0.50615,0.00014,28.99434]
[1777424052746,38.19,76492.45,1.3,0.50615,0.00014,28.99434]
[1777424052823,38.19,76492.45,1.3,0.50615,0.00014,28.99434]
[1777424053001,38.19,76492.45,1.3,0.50615,0.00014,28.99434]
[1777424053025,38.19,76492.45,1.3,0.50615,0.00014,28.99434]
[1777424053067,38.19,76500.02,1.3,0.50724,0.00014,28.99588]
[1777424053411,38.19,76500.02,1.3,0.50724,0.00014,28.99588]
[1777424053756,38.19,76500.02,1.3,0.50724,0.00014,28.99588]
[1777424054020,38.19,76503.82,1.3,0.50779,0.00014,28.99657]
[1777424054778,38.19,76503.82,1.3,0.50779,0.00014,28.99657]
[1777424055487,38.18,76504.64,1.3,0.5079,0.00014,28.99671]
[1777424055564,38.18,76504.64,1.3,0.5079,0.00014,28.99671]
[1777424055710,38.18,76504.64,1.3,0.5079,0.00014,28.99671]
[1777424056323,38.18,76504.41,1.3,0.50787,0.00014,28.99667]
[1777424056338,38.18,76504.41,1.3,0.50787,0.00014,28.99667]
[1777424057041,38.18,76510.64,1.3,0.50877,0.00014,28.99768]
[1777424058863,38.18,76514.32,1.3,0.50929,0.00014,28.9982]
[1777424059617,38.18,76514.36,1.3,0.5093,0.00014,28.99821]
[1777424067415,38.18,76511.71,1.3,0.50892,0.00014,28.99784]
[1777424068530,38.18,76512.41,1.3,0.50902,0.00014,28.99794]
[1777424071269,38.18,76505.06,1.3,0.50796,0.00014,28.99679]
[1777424071391,38.18,76502.31,1.3,0.50757,0.00014,28.99325]
[1777424071433,38.18,76502.31,1.3,0.50757,0.00014,28.99325]
[1777424071447,38.18,76502.31,1.3,0.50757,0.00014,28.99325]
[1777424072146,38.18,76498.15,1.3,0.50697,0.00014,28.99247]
[1777424075823,38.18,76497.03,1.3,0.50681,0.00014,28.99224]
[1777424077539,38.17,76496.34,1.3,0.50671,0.00014,28.99211]
[1777424077615,38.17,76496.34,1.3,0.50671,0.00014,28.99211]
[1777424077912,38.17,76496.34,1.3,0.50671,0.00014,28.99211]
[1777424078188,38.17,76499.53,1.3,0.50717,0.00014,28.99273]
[1777424081488,38.17,76498.05,1.3,0.50695,0.00014,28.99245]
[1777424087251,38.17,76497.79,1.3,0.50692,0.00014,28.9924]
[1777424087927,38.17,76497.79,1.3,0.50692,0.00014,28.9924]
[1777424090394,38.17,76499.93,1.3,0.50722,0.00014,28.99281]
[1777424090494,38.17,76499.93,1.3,0.50722,0.00014,28.99281]
[1777424091279,38.17,76507.57,1.3,0.50832,0.00014,28.99415]
[1777424095866,38.17,76512.0,1.3,0.50896,0.00014,28.99483]
[1777424095903,38.17,76512.0,1.3,0.50896,0.00014,28.99483]
[1777424095922,38.17,76512.0,1.3,0.50896,0.00014,28.99483]
[1777424095941,38.17,76512.0,1.3,0.50896,0.00014,28.99483]
[1777424096184,38.17,76512.0,1.3,0.50896,0.00014,28.99483]
[1777424096314,38.17,76522.81,1.3,0.51051,0.00014,28.99617]
[1777424097639,38.17,76520.5,1.3,0.51018,0.00014,28.99592]
[1777424097828,38.17,76520.5,1.3,0.51018,0.00014,28.99592]
[1777424101104,38.17,76524.49,1.3,0.51075,0.00014,28.99634]
[1777424101128,38.17,76524.49,1.3,0.51075,0.00014,28.99634]
[1777424101228,38.17,76524.49,1.3,0.51075,0.00014,28.99634]
[1777424102192,38.17,76524.49,1.3,0.51075,0.00014,28.99634]
[1777424102576,38.17,76518.91,1.3,0.50995,0.00014,28.99573]
[1777424108398,38.17,76519.64,1.3,0.51006,0.00014,28.99582]
[1777424113432,38.17,76521.17,1.3,0.51028,0.00014,28.99599]
[1777424114927,38.17,76521.17,1.3,0.51028,0.00014,28.99599]
[1777424116171,38.16,76521.44,1.3,0.51031,0.00014,28.99602]
[1777424116181,38.16,76521.44,1.3,0.51031,0.00014,28.99602]
[1777424116272,38.16,76521.44,1.3,0.51031,0.00014,28.99602]
[1777424116350,38.16,76521.44,1.3,0.51031,0.00014,28.99602]
[1777424116307,38.16,76523.5,1.3,0.51061,0.00014,28.99624]
[1777424116400,38.16,76523.5,1.3,0.51061,0.00014,28.99624]
[1777424116576,38.16,76523.5,1.3,0.51061,0.00014,28.99624]
[1777424116766,38.16,76523.5,1.3,0.51061,0.00014,28.99624]
[1777424116884,38.16,76523.5,1.3,0.51061,0.00014,28.99624]
[1777424116966,38.16,76535.2,1.3,0.51229,0.00014,28.99716]
[1777424117526,38.16,76535.2,1.3,0.51229,0.00014,28.99716]
[1777424118298,38.16,76535.2,1.3,0.51229,0.00014,28.99716]
[1777424117952,38.16,76546.62,1.3,0.51393,0.00014,28.99757]
[1777424119163,38.16,76546.62,1.3,0.51393,0.00014,28.99757]
[1777424119164,38.16,76546.62,1.3,0.51393,0.00014,28.99757]
[1777424119264,38.16,76536.67,1.3,0.5125,0.00014,28.99724]
[1777424119476,38.16,76530.21,1.3,0.51158,0.00014,28.99683]
[1777424121491,38.16,76527.6,1.3,0.5112,0.00014,28.99662]
[1777424125329,38.16,76526.18,1.3,0.511,0.00014,28.9965]
[1777424125379,38.16,76525.92,1.3,0.51096,0.00014,28.99647]
[1777424125386,38.16,76525.92,1.3,0.51096,0.00014,28.99647]
[1777424125389,38.16,76525.92,1.3,0.51096,0.00014,28.99647]
[1777424125519,38.16,76525.92,1.3,0.51096,0.00014,28.99647]
[1777424125576,38.16,76525.96,1.3,0.51096,0.00014,28.99648]
[1777424128267,38.16,76523.5,1.3,0.51061,0.00014,28.99624]
[1777424129547,38.17,76515.03,1.3,0.50939,0.00014,28.99525]
[1777424134582,38.17,76511.33,1.3,0.50886,0.00014,28.99168]
[1777424136596,38.17,76502.53,1.3,0.5076,0.00014,28.99024]
[1777424137502,38.17,76502.53,1.3,0.5076,0.00014,28.99024]
[1777424138529,38.17,76501.27,1.3,0.50742,0.00014,28.99001]
[1777424142304,38.17,76496.39,1.3,0.50671,0.00014,28.98906]
[1777424142388,38.17,76496.39,1.3,0.50671,0.00014,28.98906]
[1777424142396,38.17,76495.19,1.3,0.50654,0.00014,28.98882]
[1777424146237,38.17,76488.61,1.3,0.50559,0.00014,28.98737]
[1777424151702,38.16,76485.92,1.3,0.50521,0.00014,28.98673]
[1777424156737,38.16,76486.08,1.3,0.50523,0.00014,28.98677]
[1777424160639,38.16,76486.28,1.3,0.50526,0.00014,28.98682]
[1777424161590,38.16,76488.68,1.3,0.5056,0.00014,28.98739]
[1777424161696,38.16,76488.68,1.3,0.5056,0.00014,28.98739]
[1777424161772,38.16,76495.23,1.3,0.50654,0.00014,28.98883]
[1777424164353,38.16,76502.77,1.3,0.50763,0.00014,28.99028]
[1777424165767,38.16,76507.57,1.3,0.50832,0.00014,28.9911]
[1777424167093,38.15,76509.29,1.3,0.50857,0.00014,28.99137]
[1777424167177,38.15,76515.17,1.3,0.50941,0.00014,28.99221]
[1777424167445,38.15,76515.17,1.3,0.50941,0.00014,28.99221]
[1777424167509,38.15,76515.17,1.3,0.50941,0.00014,28.99221]
[1777424168490,38.15,76517.27,1.3,0.50971,0.00014,28.99248]
[1777424174273,38.15,76518.65,1.3,0.50991,0.00014,28.99265]
[1777424180633,38.15,76520.62,1.3,0.51019,0.00014,28.99288]
[1777424185941,38.14,76516.61,1.3,0.50962,0.00014,28.9924]
[1777424190977,38.14,76512.15,1.3,0.50898,0.00014,28.9918]
[1777424196023,38.14,76510.83,1.3,0.50879,0.00014,28.98855]
[1777424196701,38.14,76510.67,1.3,0.50876,0.00014,28.98853]
[1777424202053,38.14,76508.49,1.3,0.50845,0.00014,28.9882]
[1777424207237,38.13,76507.89,1.3,0.50836,0.00014,28.9881]
[1777424213129,38.13,76507.16,1.3,0.50825,0.00014,28.98799]
[1777424216209,38.12,76502.72,1.3,0.50762,0.00014,28.98723]
[1777424222192,38.12,76500.79,1.3,0.50734,0.00014,28.98688]
[1777424224335,38.12,76500.37,1.3,0.50728,0.00014,28.9868]
[1777424229826,38.11,76499.44,1.3,0.50714,0.00014,28.98662]
[1777424229935,38.11,76499.44,1.3,0.50714,0.00014,28.98662]
[1777424231941,38.11,76492.61,1.3,0.50616,0.00014,28.98523]
[1777424231964,38.11,76492.61,1.3,0.50616,0.00014,28.98523]
[1777424232134,38.11,76492.61,1.3,0.50616,0.00014,28.98523]
[1777424232262,38.11,76487.46,1.3,0.50542,0.00014,28.98406]
[1777424233491,38.11,76486.94,1.3,0.50534,0.00014,28.98393]
[1777424239216,38.11,76491.81,1.3,0.50604,0.00014,28.98505]
[1777424239234,38.11,76491.81,1.3,0.50604,0.00014,28.98505]
[1777424239312,38.1,76492.28,1.3,0.50611,0.00014,28.98516]
[1777424244346,38.11,76492.27,1.3,0.50611,0.00014,28.98515]
[1777424245104,38.11,76492.27,1.3,0.50611,0.00014,28.98515]
[1777424246088,38.11,76491.56,1.3,0.506,0.00014,28.985]
[1777424251395,38.11,76489.8,1.3,0.50575,0.00014,28.98155]
[1777424256431,38.11,76489.83,1.3,0.50576,0.00014,28.98155]
[1777424261467,38.12,76492.0,1.3,0.50607,0.00014,28.98204]
[1777424262580,38.12,76492.0,1.3,0.50607,0.00014,28.98204]
[1777424268515,38.12,76494.07,1.3,0.50637,0.00014,28.98248]
[1777424273549,38.12,76494.74,1.3,0.50647,0.00014,28.98262]
[1777424278585,38.13,76495.47,1.3,0.50657,0.00014,28.98278]
[1777424283620,38.13,76495.39,1.3,0.50656,0.00014,28.98276]
[1777424288655,38.13,76494.85,1.3,0.50648,0.00014,28.98265]
[1777424290944,38.13,76494.6,1.3,0.50645,0.00014,28.98259]
[1777424297721,38.13,76497.99,1.3,0.50693,0.00014,28.98328]
[1777424302753,38.13,76498.14,1.3,0.50696,0.00014,28.98331]
[1777424307788,38.13,76498.29,1.3,0.50698,0.00014,28.98334]
[1777424312822,38.14,76499.28,1.3,0.50712,0.00014,28.98048]
[1777424320284,38.14,76499.24,1.3,0.50712,0.00014,28.98047]
[1777424330949,38.14,76499.28,1.3,0.50712,0.00014,28.98048]
[1777424331960,38.14,76499.28,1.3,0.50712,0.00014,28.98048]
[1777424331968,38.14,76499.28,1.3,0.50712,0.00014,28.98048]
[1777424331975,38.14,76499.28,1.3,0.50712,0.00014,28.98048]
[1777424332329,38.14,76499.28,1.3,0.50712,0.00014,28.98048]
[1777424332419,38.14,76500.52,1.3,0.5073,0.00014,28.98071]
[1777424333161,38.14,76500.52,1.3,0.5073,0.00014,28.98071]
[1777424333197,38.14,76525.78,1.3,0.51093,0.00014,28.98424]
[1777424334300,38.14,76525.78,1.3,0.51093,0.00014,28.98424]
[1777424334386,38.14,76525.38,1.3,0.51088,0.00014,28.9842]
[1777424337186,38.14,76527.08,1.3,0.51112,0.00014,28.98436]
[1777424343037,38.14,76525.77,1.3,0.51093,0.00014,28.98424]
[1777424346371,38.14,76525.16,1.3,0.51085,0.00014,28.98418]
[1777424346472,38.14,76525.57,1.3,0.51091,0.00014,28.98422]
[1777424352351,38.14,76524.78,1.3,0.51079,0.00014,28.98415]
[1777424352352,38.14,76524.78,1.3,0.51079,0.00014,28.98415]
[1777424356071,38.15,76526.25,1.3,0.511,0.00014,28.98428]
[1777424356086,38.15,76526.25,1.3,0.511,0.00014,28.98428]
[1777424361392,38.15,76520.91,1.3,0.51024,0.00014,28.98375]
[1777424361746,38.15,76520.67,1.3,0.5102,0.00014,28.98372]
[1777424362174,38.15,76513.96,1.3,0.50924,0.00014,28.98289]
[1777424364187,38.15,76508.08,1.3,0.50839,0.00014,28.98202]
[1777424364971,38.15,76508.08,1.3,0.50839,0.00014,28.98202]
[1777424370231,38.16,76499.53,1.3,0.50716,0.00014,28.98052]
[1777424375266,38.16,76497.63,1.3,0.50689,0.00014,28.97709]
[1777424380301,38.17,76497.64,1.3,0.50689,0.00014,28.97709]
[1777424385336,38.18,76498.74,1.3,0.50705,0.00014,28.97731]
[1777424390371,38.18,76498.46,1.3,0.50701,0.00014,28.97725]
[1777424396413,38.19,76498.48,1.3,0.50701,0.00014,28.97725]
[1777424401449,38.19,76495.0,1.3,0.50652,0.00014,28.97655]
[1777424402286,38.19,76495.0,1.3,0.50652,0.00014,28.97655]
[1777424407491,38.2,76494.25,1.3,0.50641,0.00014,28.97639]
[1777424412199,38.2,76493.15,1.3,0.50625,0.00014,28.97616]
[1777424412200,38.2,76493.15,1.3,0.50625,0.00014,28.97616]
[1777424412450,38.2,76493.15,1.3,0.50625,0.00014,28.97616]
[1777424415285,38.2,76490.39,1.3,0.50585,0.00014,28.97555]
[1777424420092,38.2,76490.15,1.3,0.50582,0.00014,28.97549]
[1777424420611,38.2,76490.15,1.3,0.50582,0.00014,28.97549]
[1777424420588,38.2,76470.42,1.3,0.50298,0.00014,28.97029]
[1777424420914,38.2,76470.42,1.3,0.50298,0.00014,28.97029]
[1777424421593,38.2,76467.0,1.3,0.50249,0.00014,28.96924]
[1777424422739,38.2,76467.43,1.3,0.50255,0.00014,28.96938]
[1777424422870,38.2,76467.43,1.3,0.50255,0.00014,28.96938]
[1777424423074,38.2,76467.43,1.3,0.50255,0.00014,28.96938]
[1777424423607,38.2,76479.92,1.3,0.50435,0.00014,28.97298]
[1777424424601,38.2,76479.92,1.3,0.50435,0.00014,28.97298]
[1777424428642,38.2,76486.5,1.3,0.5053,0.00014,28.97464]
[1777424428983,38.2,76486.5,1.3,0.5053,0.00014,28.97464]
[1777424435164,38.2,76484.47,1.3,0.505,0.00014,28.97109]
[1777424440285,38.2,76483.43,1.3,0.50485,0.00014,28.97083]
[1777424445761,38.19,76486.41,1.3,0.50528,0.00014,28.97157]
[1777424451531,38.19,76486.84,1.3,0.50534,0.00014,28.97167]
[1777424451543,38.19,76486.84,1.3,0.50534,0.00014,28.97167]
[1777424454826,38.19,76493.84,1.3,0.50635,0.00014,28.97325]
[1777424456775,38.19,76494.1,1.3,0.50638,0.00014,28.97331]
[1777424460093,38.19,76497.03,1.3,0.50681,0.00014,28.97391]
[1777424460868,38.19,76488.6,1.3,0.50559,0.00014,28.97209]
[1777424465904,38.19,76488.78,1.3,0.50562,0.00014,28.97213]
[1777424467400,38.19,76488.78,1.3,0.50562,0.00014,28.97213]
[1777424467535,38.19,76488.78,1.3,0.50562,0.00014,28.97213]
[1777424467601,38.19,76488.78,1.3,0.50562,0.00014,28.97213]
[1777424468304,38.19,76481.39,1.3,0.50456,0.00014,28.97031]
[1777424472954,38.19,76475.3,1.3,0.50368,0.00014,28.96866]
[1777424478389,38.19,76477.63,1.3,0.50401,0.00014,28.96931]
[1777424482486,38.19,76477.58,1.3,0.50401,0.00014,28.9693]
[1777424483903,38.19,76477.27,1.3,0.50396,0.00014,28.96921]
[1777424484050,38.19,76477.27,1.3,0.50396,0.00014,28.96921]
[1777424484194,38.19,76477.27,1.3,0.50396,0.00014,28.96921]
[1777424484618,38.19,76477.27,1.3,0.50396,0.00014,28.96921]
[1777424485621,38.19,76491.72,1.3,0.50604,0.00014,28.97279]
[1777424485818,38.19,76491.72,1.3,0.50604,0.00014,28.97279]
[1777424488418,38.19,76489.8,1.3,0.50577,0.00014,28.97236]
[1777424488460,38.19,76489.8,1.3,0.50577,0.00014,28.97236]
[1777424494101,38.19,76485.97,1.3,0.50521,0.00014,28.96841]
[1777424500144,38.19,76485.64,1.3,0.50517,0.00014,28.96833]
[1777424505179,38.19,76488.43,1.3,0.50557,0.00014,28.96899]
[1777424507901,38.19,76489.98,1.3,0.50579,0.00014,28.96935]
[1777424510445,38.19,76492.29,1.3,0.50612,0.00014,28.96986]
[1777424511623,38.18,76501.83,1.3,0.50749,0.00014,28.97177]
[1777424516440,38.18,76504.3,1.3,0.50785,0.00014,28.97221]
[1777424516493,38.18,76497.21,1.3,0.50683,0.00014,28.97089]
[1777424517263,38.18,76490.61,1.3,0.50588,0.00014,28.96949]
[1777424522299,38.18,76486.53,1.3,0.50529,0.00014,28.96854]
[1777424525750,38.18,76485.81,1.3,0.50519,0.00014,28.96837]
[1777424535390,38.18,76480.63,1.3,0.50444,0.00014,28.96706]
[1777424540426,38.18,76482.89,1.3,0.50477,0.00014,28.96764]
[1777424543933,38.18,76478.4,1.3,0.50412,0.00014,28.96647]
[1777424549489,38.18,76479.75,1.3,0.50432,0.00014,28.96683]
[1777424554524,38.18,76479.99,1.3,0.50435,0.00014,28.96383]
[1777424558629,38.19,76479.14,1.3,0.50423,0.00014,28.96361]
[1777424558631,38.19,76479.14,1.3,0.50423,0.00014,28.96361]
[1777424558730,38.19,76479.89,1.3,0.50434,0.00014,28.96381]
[1777424562759,38.19,76483.73,1.3,0.50489,0.00014,28.9648]
[1777424563587,38.19,76485.45,1.3,0.50514,0.00014,28.96522]
[1777424568623,38.19,76486.46,1.3,0.50528,0.00014,28.96547]
[1777424570102,38.19,76486.54,1.3,0.5053,0.00014,28.96549]
[1777424572553,38.19,76487.27,1.3,0.5054,0.00014,28.96566]
[1777424572891,38.19,76487.99,1.3,0.5055,0.00014,28.96583]
[1777424575948,38.19,76489.36,1.3,0.5057,0.00014,28.96615]
[1777424575990,38.19,76489.36,1.3,0.5057,0.00014,28.96615]
[1777424576053,38.19,76489.36,1.3,0.5057,0.00014,28.96615]
[1777424576676,38.19,76489.36,1.3,0.5057,0.00014,28.96615]
[1777424581714,38.19,76494.02,1.3,0.50637,0.00014,28.96718]
[1777424587756,38.18,76495.81,1.3,0.50663,0.00014,28.96755]
[1777424587846,38.18,76495.81,1.3,0.50663,0.00014,28.96755]
[1777424589677,38.18,76496.01,1.3,0.50666,0.00014,28.96759]
[1777424590778,38.18,76509.54,1.3,0.5086,0.00014,28.97001]
[1777424595813,38.17,76508.96,1.3,0.50852,0.00014,28.96993]
[1777424597285,38.17,76508.81,1.3,0.5085,0.00014,28.9699]
[1777424602862,38.16,76509.58,1.3,0.50861,0.00014,28.97002]
[1777424607897,38.16,76509.75,1.3,0.50863,0.00014,28.97005]
[1777424608867,38.16,76509.75,1.3,0.50863,0.00014,28.97005]
[1777424613940,38.15,76509.68,1.3,0.50862,0.00014,28.96699]
[1777424618974,38.14,76509.31,1.3,0.50856,0.00014,28.96693]
[1777424624016,38.14,76511.18,1.3,0.50883,0.00014,28.96721]
[1777424628519,38.13,76499.92,1.3,0.50721,0.00014,28.96532]
[1777424637107,38.13,76503.72,1.3,0.50775,0.00014,28.96601]
[1777424642142,38.12,76500.56,1.3,0.5073,0.00014,28.96544]
[1777424646086,38.12,76500.69,1.3,0.50732,0.00014,28.96547]
[1777424646272,38.12,76494.64,1.3,0.50644,0.00014,28.96427]
[1777424647337,38.12,76494.64,1.3,0.50644,0.00014,28.96427]
[1777424647559,38.12,76494.64,1.3,0.50644,0.00014,28.96427]
[1777424647621,38.12,76488.71,1.3,0.50559,0.00014,28.96296]
[1777424649191,38.12,76480.12,1.3,0.50435,0.00014,28.96083]
[1777424654226,38.12,76479.39,1.3,0.50425,0.00014,28.96063]
[1777424659261,38.12,76476.71,1.3,0.50386,0.00014,28.9599]
[1777424661505,38.12,76476.98,1.3,0.5039,0.00014,28.95998]
[1777424661606,38.12,76477.01,1.3,0.5039,0.00014,28.95999]
[1777424662621,38.12,76477.01,1.3,0.5039,0.00014,28.95999]
[1777424662797,38.12,76477.01,1.3,0.5039,0.00014,28.95999]
[1777424665212,38.12,76470.59,1.3,0.50298,0.00014,28.95813]
[1777424670616,38.12,76464.94,1.3,0.50216,0.00014,28.95638]
[1777424676380,38.12,76463.75,1.3,0.50199,0.00014,28.95293]
[1777424679682,38.12,76466.86,1.3,0.50244,0.00014,28.95393]
[1777424683506,38.12,76473.55,1.3,0.5034,0.00014,28.95595]
[1777424683607,38.12,76474.18,1.3,0.5035,0.00014,28.95613]
[1777424688261,38.12,76476.55,1.3,0.50384,0.00014,28.9568]
[1777424688267,38.12,76476.55,1.3,0.50384,0.00014,28.9568]
[1777424688361,38.12,76476.55,1.3,0.50384,0.00014,28.9568]
[1777424694280,38.12,76476.66,1.3,0.50385,0.00014,28.95683]
[1777424694756,38.12,76476.66,1.3,0.50385,0.00014,28.95683]
[1777424694820,38.12,76476.66,1.3,0.50385,0.00014,28.95683]
[1777424694896,38.12,76476.66,1.3,0.50385,0.00014,28.95683]
[1777424694861,38.13,76477.25,1.3,0.50394,0.00014,28.95699]
[1777424695094,38.13,76477.25,1.3,0.50394,0.00014,28.95699]
[1777424695186,38.13,76477.25,1.3,0.50394,0.00014,28.95699]
[1777424695211,38.13,76477.25,1.3,0.50394,0.00014,28.95699]
[1777424695266,38.13,76477.25,1.3,0.50394,0.00014,28.95699]
[1777424695649,38.13,76477.25,1.3,0.50394,0.00014,28.95699]
[1777424695921,38.13,76477.25,1.3,0.50394,0.00014,28.95699]
[1777424695937,38.13,76513.4,1.3,0.50915,0.00014,28.96448]
[1777424696886,38.13,76521.15,1.3,0.51026,0.00014,28.96544]
[1777424697900,38.13,76521.15,1.3,0.51026,0.00014,28.96544]
[1777424698071,38.13,76520.84,1.3,0.51022,0.00014,28.9654]
[1777424698580,38.13,76520.84,1.3,0.51022,0.00014,28.9654]
[1777424698621,38.13,76520.96,1.3,0.51024,0.00014,28.96542]
[1777424699449,38.13,76520.96,1.3,0.51024,0.00014,28.96542]
[1777424705588,38.13,76521.5,1.3,0.51032,0.00014,28.96547]
[1777424707824,38.13,76519.98,1.3,0.5101,0.00014,28.96531]
[1777424707872,38.13,76520.77,1.3,0.51021,0.00014,28.96539]
[1777424708609,38.13,76529.26,1.3,0.51143,0.00014,28.9662]
[1777424710051,38.13,76529.95,1.3,0.51153,0.00014,28.96625]
[1777424710070,38.13,76529.95,1.3,0.51153,0.00014,28.96625]
[1777424710623,38.13,76520.79,1.3,0.51021,0.00014,28.9654]
[1777424715658,38.14,76521.39,1.3,0.5103,0.00014,28.96546]
[1777424720338,38.14,76520.46,1.3,0.51017,0.00014,28.96536]
[1777424720355,38.14,76520.46,1.3,0.51017,0.00014,28.96536]
[1777424722707,38.14,76511.32,1.3,0.50885,0.00014,28.96418]
[1777424726735,38.14,76501.26,1.3,0.5074,0.00014,28.96251]
[1777424729358,38.15,76501.13,1.3,0.50738,0.00014,28.96248]
[1777424729929,38.15,76501.13,1.3,0.50738,0.00014,28.96248]
[1777424734791,38.15,76495.47,1.3,0.50657,0.00014,28.95832]
[1777424736381,38.15,76495.84,1.3,0.50662,0.00014,28.95839]
[1777424738253,38.15,76491.1,1.3,0.50594,0.00014,28.95738]
[1777424743685,38.15,76492.65,1.3,0.50616,0.00014,28.95772]
[1777424743780,38.15,76492.65,1.3,0.50616,0.00014,28.95772]
[1777424744432,38.16,76493.64,1.3,0.50631,0.00014,28.95793]
[1777424749896,38.16,76495.98,1.3,0.50664,0.00014,28.95842]
[1777424752965,38.16,76495.8,1.3,0.50662,0.00014,28.95838]
[1777424754126,38.16,76495.81,1.3,0.50662,0.00014,28.95839]
[1777424758700,38.16,76496.31,1.3,0.50669,0.00014,28.95849]
[1777424763995,38.16,76494.69,1.3,0.50646,0.00014,28.95815]
[1777424765743,38.16,76494.72,1.3,0.50646,0.00014,28.95816]
[1777424767348,38.16,76494.81,1.3,0.50648,0.00014,28.95818]
[1777424769771,38.16,76494.81,1.3,0.50648,0.00014,28.95818]
[1777424771504,38.17,76493.24,1.3,0.50625,0.00014,28.95785]
[1777424771542,38.17,76493.24,1.3,0.50625,0.00014,28.95785]
[1777424771593,38.17,76491.81,1.3,0.50605,0.00014,28.95753]
[1777424774310,38.17,76486.77,1.3,0.50532,0.00014,28.95638]
[1777424774402,38.16,76480.55,1.3,0.50442,0.00014,28.95482]
[1777424780108,38.16,76475.62,1.3,0.50371,0.00014,28.95348]
[1777424781682,38.16,76475.62,1.3,0.50371,0.00014,28.95348]
[1777424784024,38.16,76474.2,1.3,0.50351,0.00014,28.95307]
[1777424784311,38.16,76473.21,1.3,0.50337,0.00014,28.95279]
[1777424787002,38.16,76469.34,1.3,0.50281,0.00014,28.95163]
[1777424787818,38.16,76467.99,1.3,0.50261,0.00014,28.95122]
[1777424793198,38.17,76462.16,1.3,0.50177,0.00014,28.94629]
[1777424794320,38.17,76462.16,1.3,0.50177,0.00014,28.94629]
[1777424800247,38.17,76459.83,1.3,0.50144,0.00014,28.94551]
[1777424803818,38.17,76460.29,1.3,0.50151,0.00014,28.94566]
[1777424808818,38.17,76463.19,1.3,0.50192,0.00014,28.94663]
[1777424812331,38.17,76457.15,1.3,0.50105,0.00014,28.94458]
[1777424817366,38.17,76460.13,1.3,0.50148,0.00014,28.94561]
[1777424820819,38.17,76460.48,1.3,0.50153,0.00014,28.94573]
[1777424826674,38.17,76460.97,1.3,0.50161,0.00014,28.94589]
[1777424826747,38.17,76460.97,1.3,0.50161,0.00014,28.94589]
[1777424826772,38.17,76460.97,1.3,0.50161,0.00014,28.94589]
[1777424827805,38.17,76470.57,1.3,0.50299,0.00014,28.94895]
[1777424833479,38.17,76471.02,1.3,0.50305,0.00014,28.94908]
[1777424836886,38.17,76468.86,1.3,0.50274,0.00014,28.94843]
[1777424836929,38.17,76468.86,1.3,0.50274,0.00014,28.94843]
[1777424842542,38.17,76465.58,1.3,0.50227,0.00014,28.9474]
[1777424844743,38.17,76465.26,1.3,0.50222,0.00014,28.9473]
[1777424850598,38.18,76460.97,1.3,0.50161,0.00014,28.94589]
[1777424854366,38.18,76462.13,1.3,0.50177,0.00014,28.94322]
[1777424859661,38.18,76461.49,1.3,0.50168,0.00014,28.94301]
[1777424862818,38.18,76461.34,1.3,0.50166,0.00014,28.94296]
[1777424864105,38.18,76457.57,1.3,0.50112,0.00014,28.94167]
[1777424864213,38.18,76452.68,1.3,0.50041,0.00014,28.93991]
[1777424864696,38.18,76444.84,1.3,0.49928,0.00014,28.93691]
[1777424865620,38.18,76444.84,1.3,0.49928,0.00014,28.93691]
[1777424865639,38.18,76444.84,1.3,0.49928,0.00014,28.93691]
[1777424865701,38.18,76444.84,1.3,0.49928,0.00014,28.93691]
[1777424865708,38.18,76444.84,1.3,0.49928,0.00014,28.93691]
[1777424867137,38.18,76441.07,1.3,0.49874,0.00014,28.93539]
[1777424869144,38.18,76438.63,1.3,0.49839,0.00014,28.93438]
[1777424869311,38.18,76438.63,1.3,0.49839,0.00014,28.93438]
[1777424870512,38.18,76437.23,1.3,0.49819,0.00014,28.93378]
[1777424870532,38.18,76437.23,1.3,0.49819,0.00014,28.93378]
[1777424870794,38.18,76437.23,1.3,0.49819,0.00014,28.93378]
[1777424870892,38.18,76433.53,1.3,0.49765,0.00014,28.93218]
[1777424871747,38.18,76425.35,1.3,0.49648,0.00014,28.92846]
[1777424873483,38.18,76422.35,1.3,0.49604,0.00014,28.92703]
[1777424875418,38.18,76416.83,1.3,0.49525,0.00014,28.92431]
[1777424876172,38.18,76417.73,1.3,0.49538,0.00014,28.92476]
[1777424876583,38.18,76417.73,1.3,0.49538,0.00014,28.92476]
[1777424877121,38.18,76417.73,1.3,0.49538,0.00014,28.92476]
[1777424876781,38.18,76410.14,1.3,0.49428,0.00014,28.92086]
[1777424877200,38.18,76410.14,1.3,0.49428,0.00014,28.92086]
[1777424877310,38.18,76410.14,1.3,0.49428,0.00014,28.92086]
[1777424877777,38.18,76410.14,1.3,0.49428,0.00014,28.92086]
[1777424878367,38.18,76404.38,1.3,0.49345,0.00014,28.91775]
[1777424883731,38.18,76407.47,1.3,0.4939,0.00014,28.91943]
[1777424883752,38.18,76407.47,1.3,0.4939,0.00014,28.91943]
[1777424883839,38.18,76407.47,1.3,0.4939,0.00014,28.91943]
[1777424883855,38.18,76407.47,1.3,0.4939,0.00014,28.91943]
[1777424883920,38.18,76399.79,1.3,0.49279,0.00014,28.91519]
[1777424884333,38.18,76399.79,1.3,0.49279,0.00014,28.91519]
[1777424884361,38.18,76399.79,1.3,0.49279,0.00014,28.91519]
[1777424884921,38.18,76399.79,1.3,0.49279,0.00014,28.91519]
[1777424885064,38.18,76381.87,1.3,0.49021,0.00014,28.90442]
[1777424885852,38.18,76379.89,1.3,0.48992,0.00014,28.90315]
[1777424887302,38.18,76380.59,1.3,0.49002,0.00014,28.9036]
[1777424887353,38.18,76380.59,1.3,0.49002,0.00014,28.9036]
[1777424887820,38.18,76380.59,1.3,0.49002,0.00014,28.9036]
[1777424890069,38.18,76372.2,1.3,0.48882,0.00014,28.8981]
[1777424890128,38.18,76372.2,1.3,0.48882,0.00014,28.8981]
[1777424890234,38.18,76375.87,1.3,0.48934,0.00014,28.90054]
[1777424891620,38.18,76377.99,1.3,0.48965,0.00014,28.90193]
[1777424891653,38.18,76377.99,1.3,0.48965,0.00014,28.90193]
[1777424892010,38.18,76377.99,1.3,0.48965,0.00014,28.90193]
[1777424895541,38.18,76379.82,1.3,0.48992,0.00014,28.90311]
[1777424895750,38.18,76379.82,1.3,0.48992,0.00014,28.90311]
[1777424896657,38.18,76377.29,1.3,0.48955,0.00014,28.90147]
[1777424897112,38.18,76377.29,1.3,0.48955,0.00014,28.90147]
[1777424896929,38.18,76369.65,1.3,0.48845,0.00014,28.89638]
[1777424897341,38.18,76369.65,1.3,0.48845,0.00014,28.89638]
[1777424900648,38.19,76363.27,1.3,0.48753,0.00014,28.89197]
[1777424906519,38.19,76364.96,1.3,0.48778,0.00014,28.89316]
[1777424906630,38.19,76364.96,1.3,0.48778,0.00014,28.89316]
[1777424906649,38.19,76364.96,1.3,0.48778,0.00014,28.89316]
[1777424910023,38.19,76354.3,1.3,0.48625,0.00014,28.88551]
[1777424911824,38.19,76352.13,1.3,0.48593,0.00014,28.88084]
[1777424912037,38.2,76349.1,1.3,0.48549,0.00014,28.87856]
[1777424917130,38.2,76351.45,1.3,0.48583,0.00014,28.88033]
[1777424918230,38.2,76351.26,1.3,0.48581,0.00014,28.88019]
[1777424924121,38.2,76349.19,1.3,0.48551,0.00014,28.87864]
[1777424925416,38.2,76349.06,1.3,0.48549,0.00014,28.87854]
[1777424925437,38.2,76349.06,1.3,0.48549,0.00014,28.87854]
[1777424926127,38.2,76349.06,1.3,0.48549,0.00014,28.87854]
[1777424928150,38.2,76339.55,1.3,0.48412,0.00014,28.87117]
[1777424929466,38.2,76338.4,1.3,0.48396,0.00014,28.87025]
[1777424929998,38.2,76338.4,1.3,0.48396,0.00014,28.87025]
[1777424930067,38.2,76338.4,1.3,0.48396,0.00014,28.87025]
[1777424930167,38.2,76319.2,1.3,0.48119,0.00014,28.85425]
[1777424930277,38.2,76319.2,1.3,0.48119,0.00014,28.85425]
[1777424930452,38.2,76319.2,1.3,0.48119,0.00014,28.85425]
[1777424930993,38.2,76319.2,1.3,0.48119,0.00014,28.85425]
[1777424931044,38.2,76319.2,1.3,0.48119,0.00014,28.85425]
[1777424931211,38.2,76319.2,1.3,0.48119,0.00014,28.85425]
[1777424931424,38.2,76319.2,1.3,0.48119,0.00014,28.85425]
[1777424931808,38.2,76319.2,1.3,0.48119,0.00014,28.85425]
[1777424931883,38.2,76319.2,1.3,0.48119,0.00014,28.85425]
[1777424932180,38.2,76297.15,1.3,0.47802,0.00014,28.83415]
[1777424932979,38.2,76297.15,1.3,0.47802,0.00014,28.83415]
[1777424933032,38.2,76297.15,1.3,0.47802,0.00014,28.83415]
[1777424933145,38.2,76297.15,1.3,0.47802,0.00014,28.83415]
[1777424933156,38.2,76297.15,1.3,0.47802,0.00014,28.83415]
[1777424934185,38.21,76299.48,1.3,0.47835,0.00014,28.83637]
[1777424935709,38.21,76303.25,1.3,0.4789,0.00014,28.8399]
[1777424941368,38.21,76301.99,1.3,0.47872,0.00014,28.83873]
[1777424941637,38.21,76301.99,1.3,0.47872,0.00014,28.83873]
[1777424941762,38.21,76301.99,1.3,0.47872,0.00014,28.83873]
[1777424941886,38.21,76301.99,1.3,0.47872,0.00014,28.83873]
[1777424942211,38.21,76303.12,1.3,0.47888,0.00014,28.83978]
[1777424942238,38.21,76303.12,1.3,0.47888,0.00014,28.83978]
[1777424942525,38.21,76303.12,1.3,0.47888,0.00014,28.83978]
[1777424942677,38.21,76318.47,1.3,0.48109,0.00014,28.85362]
[1777424943320,38.21,76318.47,1.3,0.48109,0.00014,28.85362]
[1777424943418,38.21,76326.5,1.3,0.48225,0.00014,28.8605]
[1777424949307,38.21,76324.23,1.3,0.48192,0.00014,28.85858]
[1777424954346,38.21,76325.34,1.3,0.48208,0.00014,28.85952]
[1777424959381,38.2,76322.6,1.3,0.48168,0.00014,28.85718]
[1777424961836,38.2,76323.91,1.3,0.48187,0.00014,28.8583]
[1777424961865,38.2,76325.06,1.3,0.48204,0.00014,28.85928]
[1777424967437,38.21,76324.1,1.3,0.4819,0.00014,28.85847]
[1777424972472,38.21,76327.61,1.3,0.4824,0.00014,28.85838]
[1777424973764,38.21,76327.61,1.3,0.4824,0.00014,28.85838]
[1777424979520,38.21,76330.58,1.3,0.48284,0.00014,28.86087]
[1777424984555,38.22,76330.59,1.3,0.48284,0.00014,28.86088]
[1777424987607,38.22,76330.09,1.3,0.48277,0.00014,28.86047]
[1777424993618,38.22,76332.56,1.3,0.48313,0.00014,28.86252]
[1777424994312,38.22,76332.56,1.3,0.48313,0.00014,28.86252]
[1777424994340,38.22,76332.56,1.3,0.48313,0.00014,28.86252]
[1777424994352,38.22,76332.56,1.3,0.48313,0.00014,28.86252]
[1777424995010,38.22,76332.56,1.3,0.48313,0.00014,28.86252]
[1777424995025,38.22,76334.14,1.3,0.48336,0.00014,28.86381]
[1777424996855,38.22,76336.66,1.3,0.48372,0.00014,28.86585]
[1777424999301,38.22,76340.86,1.3,0.48433,0.00014,28.86919]
[1777425002141,38.22,76343.66,1.3,0.48473,0.00014,28.87138]
[1777425002459,38.22,76343.5,1.3,0.48471,0.00014,28.87126]
[1777425002657,38.22,76343.5,1.3,0.48471,0.00014,28.87126]
[1777425002835,38.22,76343.5,1.3,0.48471,0.00014,28.87126]
[1777425002980,38.22,76343.5,1.3,0.48471,0.00014,28.87126]
[1777425003003,38.22,76354.99,1.3,0.48636,0.00014,28.87995]
[1777425004171,38.22,76354.99,1.3,0.48636,0.00014,28.87995]
[1777425004229,38.22,76365.46,1.3,0.48787,0.00014,28.88744]
[1777425004447,38.22,76365.46,1.3,0.48787,0.00014,28.88744]
[1777425004454,38.22,76365.46,1.3,0.48787,0.00014,28.88744]
[1777425004696,38.23,76361.74,1.3,0.48733,0.00014,28.88483]
[1777425005620,38.23,76361.74,1.3,0.48733,0.00014,28.88483]
[1777425008366,38.23,76357.41,1.3,0.48671,0.00014,28.88173]
[1777425012984,38.23,76358.01,1.3,0.4868,0.00014,28.88216]
[1777425013335,38.23,76357.9,1.3,0.48678,0.00014,28.88209]
[1777425016101,38.23,76357.92,1.3,0.48679,0.00014,28.8821]
[1777425016492,38.23,76359.08,1.3,0.48696,0.00014,28.88294]
[1777425016779,38.23,76362.31,1.3,0.48742,0.00014,28.88525]
[1777425021376,38.24,76365.23,1.3,0.48784,0.00014,28.8873]
[1777425021396,38.24,76365.23,1.3,0.48784,0.00014,28.8873]
[1777425021816,38.24,76363.47,1.3,0.48759,0.00014,28.88607]
[1777425025775,38.24,76362.97,1.3,0.48752,0.00014,28.88572]
[1777425030880,38.24,76364.17,1.3,0.48769,0.00014,28.88656]
[1777425033700,38.24,76366.63,1.3,0.48805,0.00014,28.88522]
[1777425033901,38.24,76367.17,1.3,0.48812,0.00014,28.88559]
[1777425035886,38.24,76367.87,1.3,0.48822,0.00014,28.88607]
[1777425036574,38.24,76368.0,1.3,0.48824,0.00014,28.88616]
[1777425036582,38.24,76368.0,1.3,0.48824,0.00014,28.88616]
[1777425036682,38.24,76368.0,1.3,0.48824,0.00014,28.88616]
[1777425037622,38.24,76370.8,1.3,0.48865,0.00014,28.88807]
[1777425038411,38.24,76372.44,1.3,0.48888,0.00014,28.88917]
[1777425039820,38.24,76372.73,1.3,0.48893,0.00014,28.88936]
[1777425040539,38.24,76378.49,1.3,0.48975,0.00014,28.89315]
[1777425045985,38.24,76382.95,1.3,0.4904,0.00014,28.89599]
[1777425049300,38.24,76383.26,1.3,0.49044,0.00014,28.89619]
[1777425049351,38.24,76383.62,1.3,0.49049,0.00014,28.89641]
[1777425049638,38.24,76383.62,1.3,0.49049,0.00014,28.89641]
[1777425050024,38.24,76389.7,1.3,0.49137,0.00014,28.90016]
[1777425054551,38.24,76390.73,1.3,0.49152,0.00014,28.90078]
[1777425058057,38.24,76394.68,1.3,0.49209,0.00014,28.90312]
[1777425063098,38.24,76394.74,1.3,0.49209,0.00014,28.90315]
[1777425069157,38.24,76398.77,1.3,0.49267,0.00014,28.90548]
[1777425074192,38.25,76395.43,1.3,0.4922,0.00014,28.90356]
[1777425075145,38.25,76395.43,1.3,0.4922,0.00014,28.90356]
[1777425075180,38.25,76395.43,1.3,0.4922,0.00014,28.90356]
[1777425079707,38.25,76392.32,1.3,0.49175,0.00014,28.90173]
[1777425080738,38.25,76392.04,1.3,0.49171,0.00014,28.90156]
[1777425086276,38.25,76394.03,1.3,0.492,0.00014,28.90274]
[1777425090225,38.25,76394.21,1.3,0.49202,0.00014,28.90285]
[1777425090301,38.25,76394.21,1.3,0.49202,0.00014,28.90285]
[1777425094249,38.25,76390.03,1.3,0.49142,0.00014,28.8973]
[1777425099367,38.25,76390.76,1.3,0.49152,0.00014,28.89774]
[1777425104401,38.25,76390.21,1.3,0.49144,0.00014,28.89741]
[1777425109287,38.25,76389.89,1.3,0.4914,0.00014,28.89722]
[1777425113819,38.25,76389.53,1.3,0.49135,0.00014,28.897]
[1777425115621,38.25,76385.99,1.3,0.49084,0.00014,28.89484]
[1777425115793,38.25,76385.99,1.3,0.49084,0.00014,28.89484]
[1777425116696,38.25,76385.54,1.3,0.49077,0.00014,28.89456]
[1777425116703,38.25,76363.71,1.3,0.48763,0.00014,28.88014]
[1777425118290,38.25,76363.71,1.3,0.48763,0.00014,28.88014]
[1777425118513,38.25,76358.15,1.3,0.48683,0.00014,28.87618]
[1777425118662,38.25,76358.15,1.3,0.48683,0.00014,28.87618]
[1777425119317,38.25,76358.15,1.3,0.48683,0.00014,28.87618]
[1777425119414,38.25,76357.96,1.3,0.4868,0.00014,28.87605]
[1777425124545,38.26,76355.29,1.3,0.48642,0.00014,28.87411]
[1777425127661,38.26,76355.21,1.3,0.48641,0.00014,28.87405]
[1777425127756,38.26,76355.11,1.3,0.4864,0.00014,28.87398]
[1777425128731,38.26,76355.11,1.3,0.4864,0.00014,28.87398]
[1777425128733,38.26,76355.11,1.3,0.4864,0.00014,28.87398]
[1777425128799,38.26,76347.7,1.3,0.48533,0.00014,28.86845]
[1777425129579,38.26,76341.24,1.3,0.4844,0.00014,28.86345]
[1777425131085,38.26,76341.24,1.3,0.4844,0.00014,28.86345]
[1777425134363,38.26,76332.11,1.3,0.48309,0.00014,28.85612]
[1777425135622,38.26,76342.36,1.3,0.48456,0.00014,28.86433]
[1777425140657,38.26,76345.27,1.3,0.48498,0.00014,28.86659]
[1777425141408,38.26,76345.27,1.3,0.48498,0.00014,28.86659]
[1777425146698,38.26,76347.08,1.3,0.48524,0.00014,28.86798]
[1777425151734,38.26,76346.49,1.3,0.48516,0.00014,28.86446]
[1777425156769,38.26,76343.44,1.3,0.48472,0.00014,28.86211]
[1777425161804,38.26,76346.03,1.3,0.48509,0.00014,28.86411]
[1777425162430,38.26,76346.03,1.3,0.48509,0.00014,28.86411]
[1777425167846,38.26,76344.1,1.3,0.48481,0.00014,28.86262]
[1777425173888,38.26,76346.46,1.3,0.48515,0.00014,28.86444]
[1777425174441,38.26,76346.46,1.3,0.48515,0.00014,28.86444]
[1777425179930,38.26,76345.13,1.3,0.48496,0.00014,28.86342]
[1777425184964,38.26,76345.53,1.3,0.48502,0.00014,28.86372]
[1777425190000,38.26,76346.67,1.3,0.48518,0.00014,28.8646]
[1777425195035,38.26,76348.01,1.3,0.48537,0.00014,28.86562]
[1777425195460,38.26,76348.01,1.3,0.48537,0.00014,28.86562]
[1777425201364,38.26,76349.05,1.3,0.48552,0.00014,28.86641]
[1777425205863,38.26,76343.44,1.3,0.48472,0.00014,28.86211]
[1777425212157,38.26,76346.03,1.3,0.48508,0.00014,28.86104]
[1777425217192,38.26,76347.59,1.3,0.48531,0.00014,28.86224]
[1777425223234,38.26,76347.7,1.3,0.48532,0.00014,28.86232]
[1777425226379,38.26,76347.28,1.3,0.48526,0.00014,28.862]
[1777425233304,38.25,76348.52,1.3,0.48544,0.00014,28.86294]
[1777425237611,38.25,76349.4,1.3,0.48557,0.00014,28.8636]
[1777425237616,38.25,76349.4,1.3,0.48557,0.00014,28.8636]
[1777425238339,38.25,76354.73,1.3,0.48633,0.00014,28.86757]
[1777425240353,38.26,76363.05,1.3,0.48753,0.00014,28.87356]
[1777425242729,38.26,76364.25,1.3,0.48771,0.00014,28.87441]
[1777425246270,38.26,76365.83,1.3,0.48794,0.00014,28.87551]
[1777425247820,38.26,76365.27,1.3,0.48786,0.00014,28.87512]
[1777425248409,38.26,76357.4,1.3,0.48672,0.00014,28.86953]
[1777425250422,38.26,76349.94,1.3,0.48565,0.00014,28.86402]
[1777425255452,38.26,76347.32,1.3,0.48527,0.00014,28.86204]
[1777425259441,38.26,76343.55,1.3,0.48473,0.00014,28.85914]
[1777425264523,38.26,76347.57,1.3,0.48531,0.00014,28.86223]
[1777425269558,38.26,76347.92,1.3,0.48536,0.00014,28.86249]
[1777425270539,38.26,76347.92,1.3,0.48536,0.00014,28.86249]
[1777425275600,38.26,76347.78,1.3,0.48534,0.00014,28.85933]
[1777425280637,38.26,76347.94,1.3,0.48536,0.00014,28.85945]
[1777425285672,38.27,76348.69,1.3,0.48547,0.00014,28.86002]
[1777425291720,38.27,76348.57,1.3,0.48545,0.00014,28.85994]
[1777425296754,38.27,76348.23,1.3,0.48541,0.00014,28.85968]
[1777425301790,38.27,76348.24,1.3,0.48541,0.00014,28.85969]
[1777425307228,38.27,76348.51,1.3,0.48545,0.00014,28.8599]
[1777425313874,38.27,76348.79,1.3,0.48549,0.00014,28.86011]
[1777425315039,38.27,76348.79,1.3,0.48549,0.00014,28.86011]
[1777425315132,38.27,76348.79,1.3,0.48549,0.00014,28.86011]
[1777425315212,38.27,76348.79,1.3,0.48549,0.00014,28.86011]
[1777425316498,38.27,76348.79,1.3,0.48549,0.00014,28.86011]
[1777425315888,38.27,76355.61,1.3,0.48647,0.00014,28.86519]
[1777425316895,38.27,76358.81,1.3,0.48693,0.00014,28.86751]
[1777425317899,38.27,76358.81,1.3,0.48693,0.00014,28.86751]
[1777425317902,38.27,76360.69,1.3,0.4872,0.00014,28.86886]
[1777425322701,38.27,76365.41,1.3,0.48788,0.00014,28.87218]
[1777425323286,38.27,76365.41,1.3,0.48788,0.00014,28.87218]
[1777425323827,38.28,76368.08,1.3,0.48827,0.00014,28.87402]
[1777425323926,38.28,76368.08,1.3,0.48827,0.00014,28.87402]
[1777425324880,38.28,76368.84,1.3,0.48838,0.00014,28.87454]
[1777425325037,38.28,76368.84,1.3,0.48838,0.00014,28.87454]
[1777425328019,38.28,76368.25,1.3,0.48829,0.00014,28.87414]
[1777425334014,38.28,76367.94,1.3,0.48825,0.00014,28.87087]
[1777425336022,38.28,76368.27,1.3,0.4883,0.00014,28.8711]
[1777425337520,38.28,76368.42,1.3,0.48832,0.00014,28.8712]
[1777425343077,38.28,76373.86,1.3,0.4891,0.00014,28.87487]
[1777425356168,38.29,76373.86,1.3,0.4891,0.00014,28.87487]
[1777425361204,38.29,76373.53,1.3,0.48906,0.00014,28.87465]
[1777425366458,38.29,76377.66,1.3,0.48965,0.00014,28.87736]
[1777425366503,38.29,76377.66,1.3,0.48965,0.00014,28.87736]
[1777425366818,38.29,76377.94,1.3,0.48969,0.00014,28.87755]
[1777425367278,38.29,76377.94,1.3,0.48969,0.00014,28.87755]
[1777425367371,38.29,76386.88,1.3,0.49098,0.00014,28.88318]
[1777425371222,38.29,76388.69,1.3,0.49124,0.00014,28.88429]
[1777425376308,38.29,76388.17,1.3,0.49116,0.00014,28.88397]
[1777425381344,38.29,76387.57,1.3,0.49108,0.00014,28.8836]
[1777425386379,38.29,76387.46,1.3,0.49106,0.00014,28.88353]
[1777425391414,38.29,76385.73,1.3,0.49081,0.00014,28.87941]
[1777425396449,38.29,76385.74,1.3,0.49081,0.00014,28.87941]
[1777425401484,38.29,76385.96,1.3,0.49084,0.00014,28.87955]
[1777425406519,38.28,76385.74,1.3,0.49081,0.00014,28.87941]
[1777425409182,38.28,76385.83,1.3,0.49082,0.00014,28.87947]
[1777425410823,38.28,76380.65,1.3,0.49008,0.00014,28.87622]
[1777425413429,38.28,76380.34,1.3,0.49003,0.00014,28.87602]
[1777425416589,38.28,76371.99,1.3,0.48883,0.00014,28.87056]
[1777425417239,38.28,76371.99,1.3,0.48883,0.00014,28.87056]
[1777425417596,38.29,76370.04,1.3,0.48855,0.00014,28.86925]
[1777425417733,38.29,76370.04,1.3,0.48855,0.00014,28.86925]
[1777425418054,38.29,76370.04,1.3,0.48855,0.00014,28.86925]
[1777425418603,38.29,76354.97,1.3,0.48638,0.00014,28.85862]
[1777425420617,38.29,76352.72,1.3,0.48606,0.00014,28.85696]
[1777425425013,38.29,76352.65,1.3,0.48605,0.00014,28.85692]
[1777425425253,38.29,76352.65,1.3,0.48605,0.00014,28.85692]
[1777425425652,38.29,76344.2,1.3,0.48484,0.00014,28.85051]
[1777425430687,38.29,76342.89,1.3,0.48465,0.00014,28.8495]
[1777425435722,38.29,76342.91,1.3,0.48465,0.00014,28.84951]
[1777425436714,38.29,76342.91,1.3,0.48465,0.00014,28.84951]
[1777425440881,38.29,76341.98,1.3,0.48452,0.00014,28.84879]
[1777425440926,38.29,76341.98,1.3,0.48452,0.00014,28.84879]
[1777425440927,38.29,76341.98,1.3,0.48452,0.00014,28.84879]
[1777425440982,38.29,76342.03,1.3,0.48452,0.00014,28.84883]
[1777425441984,38.29,76342.03,1.3,0.48452,0.00014,28.84883]
[1777425442078,38.29,76349.08,1.3,0.48554,0.00014,28.85425]
[1777425444904,38.29,76349.17,1.3,0.48555,0.00014,28.85432]
[1777425451529,38.29,76343.26,1.3,0.4847,0.00014,28.84979]
[1777425452334,38.29,76343.64,1.3,0.48475,0.00014,28.84702]
[1777425453849,38.29,76336.04,1.3,0.48366,0.00014,28.84102]
[1777425454938,38.29,76336.04,1.3,0.48366,0.00014,28.84102]
[1777425455218,38.29,76336.04,1.3,0.48366,0.00014,28.84102]
[1777425455288,38.29,76336.04,1.3,0.48366,0.00014,28.84102]
[1777425455359,38.29,76336.04,1.3,0.48366,0.00014,28.84102]
[1777425455398,38.29,76336.04,1.3,0.48366,0.00014,28.84102]
[1777425455438,38.29,76336.04,1.3,0.48366,0.00014,28.84102]
[1777425455562,38.29,76336.04,1.3,0.48366,0.00014,28.84102]
[1777425455631,38.29,76336.01,1.3,0.48366,0.00014,28.84099]
[1777425455863,38.29,76329.82,1.3,0.48277,0.00014,28.83594]
[1777425459051,38.29,76325.91,1.3,0.4822,0.00014,28.83267]
[1777425459137,38.29,76325.91,1.3,0.4822,0.00014,28.83267]
[1777425460991,38.29,76325.5,1.3,0.48214,0.00014,28.83232]
[1777425465213,38.29,76322.3,1.3,0.48168,0.00014,28.8296]
[1777425469243,38.28,76322.51,1.3,0.48171,0.00014,28.82977]
[1777425470968,38.28,76315.43,1.3,0.48069,0.00014,28.82362]
[1777425471864,38.28,76315.43,1.3,0.48069,0.00014,28.82362]
[1777425472691,38.28,76315.43,1.3,0.48069,0.00014,28.82362]
[1777425472746,38.28,76315.43,1.3,0.48069,0.00014,28.82362]
[1777425472753,38.28,76315.43,1.3,0.48069,0.00014,28.82362]
[1777425472873,38.28,76315.25,1.3,0.48066,0.00014,28.82346]
[1777425473021,38.28,76315.25,1.3,0.48066,0.00014,28.82346]
[1777425473125,38.28,76315.25,1.3,0.48066,0.00014,28.82346]
[1777425473177,38.28,76315.25,1.3,0.48066,0.00014,28.82346]
[1777425473242,38.28,76315.25,1.3,0.48066,0.00014,28.82346]
[1777425473460,38.28,76315.25,1.3,0.48066,0.00014,28.82346]
[1777425473547,38.28,76305.56,1.3,0.47927,0.00014,28.81473]
[1777425473824,38.28,76305.56,1.3,0.47927,0.00014,28.81473]
[1777425473881,38.28,76305.56,1.3,0.47927,0.00014,28.81473]
[1777425473989,38.28,76298.39,1.3,0.47824,0.00014,28.80805]
[1777425475520,38.28,76298.39,1.3,0.47824,0.00014,28.80805]
[1777425475538,38.28,76303.18,1.3,0.47892,0.00014,28.81253]
[1777425476497,38.28,76303.18,1.3,0.47892,0.00014,28.81253]
[1777425477822,38.28,76303.02,1.3,0.4789,0.00014,28.81239]
[1777425478018,38.28,76296.66,1.3,0.47799,0.00014,28.80641]
[1777425479435,38.28,76296.66,1.3,0.47799,0.00014,28.80641]
[1777425479588,38.28,76296.66,1.3,0.47799,0.00014,28.80641]
[1777425479715,38.28,76296.66,1.3,0.47799,0.00014,28.80641]
[1777425480302,38.28,76293.12,1.3,0.47748,0.00014,28.80301]
[1777425480333,38.28,76283.39,1.3,0.47608,0.00014,28.79345]
[1777425484103,38.29,76284.96,1.3,0.47631,0.00014,28.79502]
[1777425484156,38.29,76284.96,1.3,0.47631,0.00014,28.79502]
[1777425485015,38.29,76284.04,1.3,0.47617,0.00014,28.79411]
[1777425485058,38.29,76284.04,1.3,0.47617,0.00014,28.79411]
[1777425485122,38.29,76284.04,1.3,0.47617,0.00014,28.79411]
[1777425485150,38.29,76284.04,1.3,0.47617,0.00014,28.79411]
[1777425485313,38.29,76284.04,1.3,0.47617,0.00014,28.79411]
[1777425485331,38.29,76284.04,1.3,0.47617,0.00014,28.79411]
[1777425485400,38.29,76284.04,1.3,0.47617,0.00014,28.79411]
[1777425485434,38.29,76284.04,1.3,0.47617,0.00014,28.79411]
[1777425485556,38.29,76284.04,1.3,0.47617,0.00014,28.79411]
[1777425485644,38.28,76282.44,1.3,0.47594,0.00014,28.7925]
[1777425486201,38.28,76269.62,1.3,0.4741,0.00014,28.77931]
[1777425487419,38.28,76269.62,1.3,0.4741,0.00014,28.77931]
[1777425489708,38.28,76261.18,1.3,0.47288,0.00014,28.77029]
[1777425489977,38.28,76261.18,1.3,0.47288,0.00014,28.77029]
[1777425490135,38.28,76261.18,1.3,0.47288,0.00014,28.77029]
[1777425490230,38.28,76261.18,1.3,0.47288,0.00014,28.77029]
[1777425490245,38.28,76261.18,1.3,0.47288,0.00014,28.77029]
[1777425490516,38.28,76261.18,1.3,0.47288,0.00014,28.77029]
[1777425490703,38.28,76261.18,1.3,0.47288,0.00014,28.77029]
[1777425491121,38.29,76258.94,1.3,0.47256,0.00014,28.76785]
[1777425491168,38.29,76258.94,1.3,0.47256,0.00014,28.76785]
[1777425491574,38.29,76258.94,1.3,0.47256,0.00014,28.76785]
[1777425491746,38.29,76271.48,1.3,0.47437,0.00014,28.78127]
[1777425492073,38.29,76271.48,1.3,0.47437,0.00014,28.78127]
[1777425492283,38.29,76282.54,1.3,0.47596,0.00014,28.79261]
[1777425494182,38.29,76282.12,1.3,0.4759,0.00014,28.79219]
[1777425494678,38.29,76278.64,1.3,0.4754,0.00014,28.78866]
[1777425496568,38.29,76277.12,1.3,0.47518,0.00014,28.78711]
[1777425499328,38.29,76278.12,1.3,0.47533,0.00014,28.78814]
[1777425499428,38.29,76278.25,1.3,0.47535,0.00014,28.78828]
[1777425501929,38.29,76280.75,1.3,0.4757,0.00014,28.79081]
[1777425502194,38.29,76280.75,1.3,0.4757,0.00014,28.79081]
[1777425502603,38.29,76280.2,1.3,0.47562,0.00014,28.79025]
[1777425503247,38.29,76280.2,1.3,0.47562,0.00014,28.79025]
[1777425503599,38.29,76273.12,1.3,0.47461,0.00014,28.78298]
[1777425504231,38.29,76264.69,1.3,0.47339,0.00014,28.77409]
[1777425505077,38.29,76264.69,1.3,0.47339,0.00014,28.77409]
[1777425508813,38.29,76266.64,1.3,0.47368,0.00014,28.77619]
[1777425510306,38.29,76263.95,1.3,0.47329,0.00014,28.77332]
[1777425516315,38.3,76268.02,1.3,0.47388,0.00014,28.77462]
[1777425521350,38.3,76264.83,1.3,0.47342,0.00014,28.77124]
[1777425526387,38.31,76264.4,1.3,0.47337,0.00014,28.77081]
[1777425531423,38.31,76264.43,1.3,0.47338,0.00014,28.77086]
[1777425532909,38.31,76263.64,1.3,0.47326,0.00014,28.77002]
[1777425535586,38.31,76262.38,1.3,0.47308,0.00014,28.76867]
[1777425541496,38.32,76265.82,1.3,0.47358,0.00014,28.77238]
[1777425543309,38.32,76268.05,1.3,0.4739,0.00014,28.77475]
[1777425543378,38.32,76268.05,1.3,0.4739,0.00014,28.77475]
[1777425543434,38.32,76268.05,1.3,0.4739,0.00014,28.77475]
[1777425543457,38.32,76268.05,1.3,0.4739,0.00014,28.77475]
[1777425543804,38.32,76268.05,1.3,0.4739,0.00014,28.77475]
[1777425543513,38.32,76275.66,1.3,0.475,0.00014,28.78269]
[1777425544520,38.32,76286.32,1.3,0.47653,0.00014,28.79345]
[1777425546994,38.32,76286.06,1.3,0.4765,0.00014,28.7932]
[1777425547319,38.32,76286.06,1.3,0.4765,0.00014,28.7932]
[1777425549721,38.32,76286.77,1.3,0.4766,0.00014,28.7939]
[1777425550411,38.32,76286.99,1.3,0.47663,0.00014,28.79412]
[1777425553820,38.32,76286.39,1.3,0.47654,0.00014,28.79353]
[1777425556406,38.32,76288.38,1.3,0.47683,0.00014,28.79549]
[1777425556432,38.32,76288.38,1.3,0.47683,0.00014,28.79549]
[1777425557611,38.32,76280.21,1.3,0.47566,0.00014,28.78735]
[1777425558368,38.32,76280.21,1.3,0.47566,0.00014,28.78735]
[1777425558384,38.32,76280.21,1.3,0.47566,0.00014,28.78735]
[1777425558617,38.32,76278.61,1.3,0.47543,0.00014,28.78573]
[1777425559894,38.32,76276.13,1.3,0.47507,0.00014,28.7832]
[1777425562386,38.32,76274.45,1.3,0.47483,0.00014,28.78147]
[1777425562396,38.32,76274.45,1.3,0.47483,0.00014,28.78147]
[1777425567681,38.33,76271.59,1.3,0.47442,0.00014,28.77851]
[1777425572716,38.33,76273.17,1.3,0.47465,0.00014,28.7771]
[1777425577750,38.33,76272.02,1.3,0.47448,0.00014,28.77592]
[1777425577874,38.33,76272.02,1.3,0.47448,0.00014,28.77592]
[1777425577907,38.33,76272.02,1.3,0.47448,0.00014,28.77592]
[1777425583795,38.34,76269.05,1.3,0.47406,0.00014,28.77282]
[1777425586456,38.34,76270.34,1.3,0.47425,0.00014,28.77418]
[1777425588204,38.34,76279.58,1.3,0.47558,0.00014,28.78371]
[1777425590356,38.34,76283.33,1.3,0.47612,0.00014,28.78749]
[1777425595879,38.34,76281.6,1.3,0.47587,0.00014,28.78575]
[1777425599570,38.33,76279.2,1.3,0.47552,0.00014,28.78331]
[1777425599588,38.33,76279.2,1.3,0.47552,0.00014,28.78331]
[1777425602585,38.33,76276.96,1.3,0.47519,0.00014,28.78101]
[1777425602686,38.33,76276.62,1.3,0.47514,0.00014,28.78066]
[1777425605949,38.33,76282.88,1.3,0.47604,0.00014,28.78699]
[1777425610984,38.32,76283.55,1.3,0.47613,0.00014,28.78764]
[1777425612973,38.32,76283.66,1.3,0.47615,0.00014,28.78775]
[1777425613425,38.32,76283.66,1.3,0.47615,0.00014,28.78775]
[1777425620898,38.32,76276.17,1.3,0.47506,0.00014,28.78013]
[1777425620914,38.31,76276.55,1.3,0.47512,0.00014,28.78052]
[1777425621054,38.31,76276.49,1.3,0.47511,0.00014,28.78045]
[1777425626089,38.31,76274.65,1.3,0.47484,0.00014,28.77856]
[1777425627199,38.31,76274.65,1.3,0.47484,0.00014,28.77856]
[1777425627221,38.31,76274.65,1.3,0.47484,0.00014,28.77856]
[1777425627253,38.31,76274.65,1.3,0.47484,0.00014,28.77856]
[1777425627464,38.31,76274.65,1.3,0.47484,0.00014,28.77856]
[1777425627566,38.31,76274.65,1.3,0.47484,0.00014,28.77856]
[1777425627627,38.31,76274.65,1.3,0.47484,0.00014,28.77856]
[1777425627856,38.31,76274.65,1.3,0.47484,0.00014,28.77856]
[1777425628102,38.31,76264.6,1.3,0.4734,0.00014,28.76798]
[1777425629031,38.31,76264.6,1.3,0.4734,0.00014,28.76798]
[1777425629255,38.31,76264.08,1.3,0.47332,0.00014,28.76742]
[1777425631619,38.31,76263.94,1.3,0.4733,0.00014,28.76727]
[1777425637166,38.31,76269.74,1.3,0.47413,0.00014,28.77036]
[1777425642201,38.31,76269.81,1.3,0.47414,0.00014,28.77043]
[1777425646514,38.31,76269.76,1.3,0.47413,0.00014,28.77038]
[1777425646527,38.31,76269.76,1.3,0.47413,0.00014,28.77038]
[1777425652271,38.31,76273.76,1.3,0.47471,0.00014,28.77456]
[1777425656003,38.31,76273.7,1.3,0.4747,0.00014,28.7745]
[1777425656151,38.31,76273.7,1.3,0.4747,0.00014,28.7745]
[1777425656299,38.31,76277.28,1.3,0.47522,0.00014,28.77819]
[1777425657718,38.31,76277.28,1.3,0.47522,0.00014,28.77819]
[1777425660029,38.31,76278.71,1.3,0.47542,0.00014,28.77966]
[1777425663115,38.32,76281.12,1.3,0.47577,0.00014,28.7821]
[1777425663131,38.32,76281.12,1.3,0.47577,0.00014,28.7821]
[1777425663143,38.32,76281.12,1.3,0.47577,0.00014,28.7821]
[1777425663152,38.32,76281.12,1.3,0.47577,0.00014,28.7821]
[1777425663352,38.31,76278.41,1.3,0.47538,0.00014,28.77935]
[1777425667378,38.32,76271.75,1.3,0.47442,0.00014,28.77249]
[1777425672413,38.32,76271.25,1.3,0.47435,0.00014,28.77197]
[1777425675845,38.32,76271.26,1.3,0.47436,0.00014,28.77198]
[1777425680991,38.32,76270.48,1.3,0.47424,0.00014,28.77117]
[1777425681259,38.32,76270.48,1.3,0.47424,0.00014,28.77117]
[1777425681444,38.32,76270.48,1.3,0.47424,0.00014,28.77117]
[1777425683397,38.32,76263.39,1.3,0.47323,0.00014,28.76365]
[1777425688524,38.32,76262.29,1.3,0.47307,0.00014,28.76248]
[1777425693564,38.32,76262.96,1.3,0.47317,0.00014,28.76014]
[1777425697151,38.33,76261.25,1.3,0.47292,0.00014,28.75831]
[1777425700915,38.33,76255.58,1.3,0.47211,0.00014,28.75211]
[1777425704402,38.33,76255.13,1.3,0.47204,0.00014,28.75162]
[1777425704414,38.33,76255.13,1.3,0.47204,0.00014,28.75162]
[1777425704445,38.33,76255.13,1.3,0.47204,0.00014,28.75162]
[1777425704641,38.33,76253.43,1.3,0.4718,0.00014,28.74973]
[1777425705828,38.33,76253.43,1.3,0.4718,0.00014,28.74973]
[1777425706633,38.33,76252.3,1.3,0.47163,0.00014,28.74847]
[1777425708311,38.33,76248.52,1.3,0.47109,0.00014,28.74422]
[1777425711298,38.33,76244.71,1.3,0.47054,0.00014,28.73989]
[1777425714042,38.33,76243.67,1.3,0.47039,0.00014,28.7387]
[1777425716611,38.32,76240.97,1.3,0.47001,0.00014,28.73558]
[1777425716791,38.32,76240.97,1.3,0.47001,0.00014,28.73558]
[1777425717733,38.32,76230.89,1.3,0.46856,0.00014,28.72371]
[1777425720672,38.32,76229.82,1.3,0.4684,0.00014,28.72243]
[1777425720799,38.32,76229.82,1.3,0.4684,0.00014,28.72243]
[1777425720818,38.32,76229.82,1.3,0.4684,0.00014,28.72243]
[1777425723769,38.32,76223.83,1.3,0.46754,0.00014,28.71517]
[1777425723941,38.32,76223.83,1.3,0.46754,0.00014,28.71517]
[1777425729748,38.32,76220.34,1.3,0.46704,0.00014,28.71088]
[1777425731736,38.32,76218.06,1.3,0.46671,0.00014,28.70805]
[1777425731943,38.32,76218.06,1.3,0.46671,0.00014,28.70805]
[1777425732009,38.32,76218.06,1.3,0.46671,0.00014,28.70805]
[1777425732379,38.32,76213.68,1.3,0.46608,0.00014,28.70257]
[1777425734970,38.32,76209.67,1.3,0.4655,0.00014,28.69748]
[1777425735435,38.32,76213.49,1.3,0.46605,0.00014,28.70232]
[1777425735818,38.32,76213.49,1.3,0.46605,0.00014,28.70232]
[1777425735860,38.32,76223.5,1.3,0.46749,0.00014,28.71475]
[1777425738906,38.32,76225.68,1.3,0.4678,0.00014,28.71741]
[1777425739006,38.32,76225.68,1.3,0.4678,0.00014,28.71741]
[1777425739888,38.32,76235.05,1.3,0.46915,0.00014,28.72863]
[1777425741599,38.32,76235.02,1.3,0.46915,0.00014,28.7286]
[1777425741905,38.32,76235.02,1.3,0.46915,0.00014,28.7286]
[1777425744188,38.32,76235.67,1.3,0.46924,0.00014,28.72938]
[1777425744219,38.32,76235.67,1.3,0.46924,0.00014,28.72938]
[1777425745107,38.32,76238.36,1.3,0.46963,0.00014,28.73254]
[1777425745211,38.32,76238.36,1.3,0.46963,0.00014,28.73254]
[1777425745930,38.32,76237.64,1.3,0.46953,0.00014,28.73169]
[1777425747167,38.32,76237.51,1.3,0.46951,0.00014,28.73154]
[1777425747944,38.32,76237.28,1.3,0.46947,0.00014,28.73127]
[1777425752980,38.32,76236.78,1.3,0.46939,0.00014,28.7276]
[1777425758015,38.32,76236.62,1.3,0.46937,0.00014,28.72741]
[1777425763049,38.32,76235.34,1.3,0.46918,0.00014,28.72589]
[1777425768084,38.32,76232.77,1.3,0.46881,0.00014,28.72284]
[1777425769808,38.32,76232.77,1.3,0.46881,0.00014,28.72284]
[1777425770147,38.32,76231.43,1.3,0.46862,0.00014,28.72124]
[1777425776141,38.32,76231.78,1.3,0.46867,0.00014,28.72165]
[1777425781176,38.32,76232.2,1.3,0.46873,0.00014,28.72215]
[1777425784176,38.32,76232.36,1.3,0.46875,0.00014,28.72234]
[1777425790050,38.31,76230.32,1.3,0.46846,0.00014,28.7199]
[1777425794470,38.31,76229.96,1.3,0.46841,0.00014,28.71946]
[1777425795077,38.31,76229.96,1.3,0.46841,0.00014,28.71946]
[1777425795103,38.31,76229.96,1.3,0.46841,0.00014,28.71946]
[1777425795087,38.31,76229.86,1.3,0.46839,0.00014,28.71934]
[1777425795817,38.31,76229.86,1.3,0.46839,0.00014,28.71934]
[1777425797288,38.31,76220.49,1.3,0.46704,0.00014,28.70793]
[1777425799328,38.31,76220.75,1.3,0.46708,0.00014,28.70824]
[1777425799817,38.31,76220.75,1.3,0.46708,0.00014,28.70824]
[1777425800310,38.31,76231.82,1.3,0.46867,0.00014,28.72166]
[1777425805643,38.31,76232.63,1.3,0.46878,0.00014,28.72262]
[1777425805687,38.31,76233.04,1.3,0.46884,0.00014,28.7231]
[1777425811387,38.31,76235.02,1.3,0.46913,0.00014,28.7224]
[1777425816422,38.32,76235.54,1.3,0.46921,0.00014,28.72304]
[1777425822465,38.32,76235.9,1.3,0.46926,0.00014,28.72349]
[1777425827499,38.32,76235.75,1.3,0.46924,0.00014,28.72333]
[1777425828504,38.32,76235.75,1.3,0.46924,0.00014,28.72333]
[1777425828578,38.32,76235.75,1.3,0.46924,0.00014,28.72333]
[1777425828607,38.32,76235.75,1.3,0.46924,0.00014,28.72333]
[1777425829513,38.32,76243.4,1.3,0.47035,0.00014,28.73224]
[1777425834548,38.33,76246.43,1.3,0.47078,0.00014,28.73572]
[1777425840140,38.33,76246.86,1.3,0.47085,0.00014,28.73621]
[1777425840157,38.33,76246.86,1.3,0.47085,0.00014,28.73621]
[1777425841020,38.33,76246.92,1.3,0.47086,0.00014,28.73629]
[1777425846632,38.33,76242.37,1.3,0.4702,0.00014,28.73109]
[1777425847557,38.33,76242.37,1.3,0.4702,0.00014,28.73109]
[1777425852101,38.33,76240.08,1.3,0.46988,0.00014,28.72846]
[1777425857668,38.33,76240.0,1.3,0.46987,0.00014,28.72836]
[1777425857743,38.33,76240.0,1.3,0.46987,0.00014,28.72836]
[1777425861093,38.33,76233.15,1.3,0.46888,0.00014,28.72032]
[1777425862888,38.33,76238.53,1.3,0.46965,0.00014,28.72665]
[1777425863750,38.33,76241.27,1.3,0.47005,0.00014,28.72983]
[1777425872818,38.33,76240.32,1.3,0.4699,0.00014,28.72565]
[1777425877853,38.33,76240.39,1.3,0.46991,0.00014,28.72572]
[1777425882888,38.33,76241.12,1.3,0.47002,0.00014,28.72656]
[1777425887923,38.33,76240.14,1.3,0.46988,0.00014,28.72542]
[1777425892958,38.33,76239.89,1.3,0.46984,0.00014,28.72513]
[1777425897993,38.33,76239.34,1.3,0.46976,0.00014,28.72448]
[1777425900923,38.33,76239.32,1.3,0.46976,0.00014,28.72446]
[1777425905354,38.32,76245.29,1.3,0.47061,0.00014,28.73134]
[1777425905612,38.32,76245.29,1.3,0.47061,0.00014,28.73134]
[1777425905705,38.32,76245.29,1.3,0.47061,0.00014,28.73134]
[1777425906374,38.32,76248.6,1.3,0.47109,0.00014,28.7351]
[1777425915398,38.32,76241.42,1.3,0.47005,0.00014,28.72687]
[1777425916122,38.32,76238.59,1.3,0.46965,0.00014,28.72358]
[1777425918718,38.32,76236.52,1.3,0.46935,0.00014,28.72115]
[1777425924178,38.32,76232.98,1.3,0.46884,0.00014,28.71695]
[1777425925544,38.32,76233.67,1.3,0.46893,0.00014,28.71776]
[1777425927824,38.32,76230.84,1.3,0.46853,0.00014,28.71439]
[1777425927953,38.32,76230.84,1.3,0.46853,0.00014,28.71439]
[1777425935701,38.31,76230.84,1.3,0.46852,0.00014,28.7113]
[1777425935838,38.31,76230.84,1.3,0.46852,0.00014,28.7113]
[1777425935920,38.31,76230.84,1.3,0.46852,0.00014,28.71129]
[1777425941297,38.31,76236.28,1.3,0.4693,0.00014,28.71774]
[1777425946333,38.31,76235.47,1.3,0.46918,0.00014,28.71678]
[1777425952375,38.31,76234.67,1.3,0.46906,0.00014,28.71583]
[1777425957410,38.31,76235.06,1.3,0.46912,0.00014,28.71628]
[1777425960799,38.31,76235.77,1.3,0.46922,0.00014,28.71712]
[1777425961112,38.31,76235.77,1.3,0.46922,0.00014,28.71712]
[1777425961121,38.31,76235.84,1.3,0.46923,0.00014,28.7172]
[1777425967289,38.31,76240.43,1.3,0.46989,0.00014,28.72256]
[1777425967480,38.31,76240.54,1.3,0.46991,0.00014,28.72269]
[1777425972516,38.31,76240.44,1.3,0.46989,0.00014,28.72256]
[1777425975975,38.31,76240.45,1.3,0.46989,0.00014,28.72257]
[1777425981579,38.3,76247.26,1.3,0.47086,0.00014,28.73037]
[1777425986613,38.3,76247.83,1.3,0.47094,0.00014,28.731]
[1777425989737,38.3,76247.6,1.3,0.47091,0.00014,28.73073]
[1777425995676,38.29,76251.07,1.3,0.4714,0.00014,28.73154]
[1777426000712,38.29,76251.66,1.3,0.47148,0.00014,28.73218]
[1777426005747,38.28,76251.79,1.3,0.47149,0.00014,28.73231]
[1777426006448,38.28,76251.79,1.3,0.47149,0.00014,28.73231]
[1777426006464,38.28,76251.79,1.3,0.47149,0.00014,28.73231]
[1777426006883,38.28,76251.79,1.3,0.47149,0.00014,28.73231]
[1777426006889,38.28,76251.79,1.3,0.47149,0.00014,28.73231]
[1777426007651,38.28,76253.09,1.3,0.47168,0.00014,28.73376]
[1777426007661,38.28,76253.09,1.3,0.47168,0.00014,28.73376]
[1777426012796,38.28,76244.98,1.3,0.47051,0.00014,28.72457]
[1777426017832,38.28,76243.01,1.3,0.47022,0.00014,28.72229]
[1777426020809,38.28,76243.86,1.3,0.47034,0.00014,28.72326]
[1777426020817,38.28,76243.86,1.3,0.47034,0.00014,28.72326]
[1777426020853,38.28,76244.24,1.3,0.4704,0.00014,28.7237]
[1777426025888,38.28,76245.94,1.3,0.47064,0.00014,28.72565]
[1777426027463,38.28,76245.92,1.3,0.47064,0.00014,28.72563]
[1777426027517,38.28,76245.92,1.3,0.47064,0.00014,28.72563]
[1777426027901,38.28,76246.68,1.3,0.47075,0.00014,28.7265]
[1777426034951,38.28,76247.59,1.3,0.47088,0.00014,28.72755]
[1777426039986,38.28,76249.96,1.3,0.47123,0.00014,28.73024]
[1777426045021,38.28,76250.5,1.3,0.47131,0.00014,28.73085]
[1777426053077,38.29,76251.58,1.3,0.47146,0.00014,28.72901]
[1777426058111,38.29,76252.63,1.3,0.47161,0.00014,28.73019]
[1777426061039,38.29,76252.77,1.3,0.47163,0.00014,28.73034]
[1777426062190,38.29,76252.77,1.3,0.47163,0.00014,28.73035]
[1777426068182,38.29,76257.04,1.3,0.47225,0.00014,28.73508]
[1777426073217,38.29,76256.16,1.3,0.47212,0.00014,28.73411]
[1777426078252,38.29,76256.84,1.3,0.47222,0.00014,28.73486]
[1777426078603,38.29,76256.84,1.3,0.47222,0.00014,28.73486]
[1777426078734,38.29,76256.84,1.3,0.47222,0.00014,28.73486]
[1777426079534,38.29,76254.19,1.3,0.47184,0.00014,28.73193]
[1777426086309,38.29,76246.62,1.3,0.47075,0.00014,28.72343]
[1777426090953,38.29,76246.24,1.3,0.4707,0.00014,28.72301]
[1777426096379,38.29,76243.29,1.3,0.47028,0.00014,28.71964]
[1777426097898,38.3,76242.98,1.3,0.47023,0.00014,28.71929]
[1777426098393,38.3,76241.56,1.3,0.47003,0.00014,28.71765]
[1777426103428,38.3,76241.73,1.3,0.47005,0.00014,28.71785]
[1777426109881,38.3,76241.77,1.3,0.47006,0.00014,28.71789]
[1777426115511,38.3,76239.98,1.3,0.4698,0.00014,28.71275]
[1777426120547,38.3,76238.07,1.3,0.46952,0.00014,28.71051]
[1777426125582,38.3,76238.05,1.3,0.46952,0.00014,28.71049]
[1777426130618,38.29,76237.55,1.3,0.46945,0.00014,28.7099]
[1777426134973,38.29,76238.19,1.3,0.46954,0.00014,28.71065]
[1777426135025,38.29,76238.19,1.3,0.46954,0.00014,28.71065]
[1777426135971,38.29,76238.18,1.3,0.46954,0.00014,28.71063]
[1777426136073,38.29,76244.64,1.3,0.47047,0.00014,28.71812]
[1777426141694,38.3,76245.12,1.3,0.47054,0.00014,28.71867]
[1777426146730,38.3,76245.1,1.3,0.47053,0.00014,28.71866]
[1777426152354,38.3,76245.41,1.3,0.47058,0.00014,28.71902]
[1777426152871,38.3,76244.94,1.3,0.47051,0.00014,28.71848]
[1777426153779,38.3,76237.23,1.3,0.4694,0.00014,28.70954]
[1777426156276,38.3,76235.87,1.3,0.46921,0.00014,28.70794]
[1777426161835,38.3,76234.19,1.3,0.46896,0.00014,28.70595]
[1777426166870,38.29,76234.29,1.3,0.46898,0.00014,28.70606]
[1777426171905,38.29,76234.29,1.3,0.46897,0.00014,28.70297]
[1777426177948,38.29,76233.07,1.3,0.46879,0.00014,28.70152]
[1777426183422,38.29,76233.06,1.3,0.46879,0.00014,28.7015]
[1777426192046,38.29,76233.93,1.3,0.46891,0.00014,28.70251]
[1777426193944,38.29,76233.87,1.3,0.4689,0.00014,28.70244]
[1777426195079,38.29,76223.0,1.3,0.46734,0.00014,28.68931]
[1777426198996,38.29,76220.92,1.3,0.46704,0.00014,28.68675]
[1777426199817,38.29,76218.79,1.3,0.46673,0.00014,28.68411]
[1777426200576,38.29,76218.0,1.3,0.46662,0.00014,28.68313]
[1777426200667,38.29,76218.0,1.3,0.46662,0.00014,28.68313]
[1777426200815,38.29,76218.0,1.3,0.46662,0.00014,28.68313]
[1777426200894,38.29,76218.0,1.3,0.46662,0.00014,28.68313]
[1777426200919,38.29,76218.0,1.3,0.46662,0.00014,28.68313]
[1777426201413,38.29,76218.0,1.3,0.46662,0.00014,28.68313]
[1777426201489,38.29,76198.09,1.3,0.46375,0.00014,28.65757]
[1777426201563,38.29,76198.09,1.3,0.46375,0.00014,28.65757]
[1777426202010,38.29,76198.09,1.3,0.46375,0.00014,28.65757]
[1777426202370,38.29,76183.75,1.3,0.46169,0.00014,28.63826]
[1777426205231,38.29,76185.2,1.3,0.4619,0.00014,28.64026]
[1777426205478,38.29,76185.2,1.3,0.4619,0.00014,28.64026]
[1777426206410,38.29,76196.96,1.3,0.46359,0.00014,28.6561]
[1777426212096,38.29,76193.18,1.3,0.46305,0.00014,28.65109]
[1777426212499,38.29,76193.18,1.3,0.46305,0.00014,28.65109]
[1777426216486,38.29,76186.48,1.3,0.46209,0.00014,28.64205]
[1777426222275,38.3,76181.42,1.3,0.46137,0.00014,28.63513]
[1777426227310,38.3,76180.44,1.3,0.46123,0.00014,28.63378]
[1777426232346,38.3,76177.83,1.3,0.46085,0.00014,28.62708]
[1777426232554,38.3,76177.83,1.3,0.46085,0.00014,28.62708]
[1777426238389,38.29,76176.42,1.3,0.46064,0.00014,28.62508]
[1777426243424,38.29,76176.76,1.3,0.46069,0.00014,28.62554]
[1777426247452,38.29,76183.89,1.3,0.46171,0.00014,28.6354]
[1777426248471,38.29,76183.89,1.3,0.46171,0.00014,28.6354]
[1777426248507,38.29,76183.89,1.3,0.46171,0.00014,28.6354]
[1777426249466,38.29,76187.88,1.3,0.46228,0.00014,28.64085]
[1777426253652,38.29,76187.31,1.3,0.4622,0.00014,28.64009]
[1777426253658,38.29,76187.31,1.3,0.4622,0.00014,28.64009]
[1777426254501,38.29,76179.9,1.3,0.46114,0.00014,28.62991]
[1777426254584,38.29,76179.9,1.3,0.46114,0.00014,28.62991]
[1777426256621,38.29,76179.49,1.3,0.46108,0.00014,28.62933]
[1777426260218,38.29,76183.44,1.3,0.46164,0.00014,28.63477]
[1777426260543,38.29,76184.65,1.3,0.46182,0.00014,28.63643]
[1777426261127,38.29,76184.65,1.3,0.46182,0.00014,28.63643]
[1777426261257,38.29,76184.65,1.3,0.46182,0.00014,28.63643]
[1777426261550,38.29,76192.11,1.3,0.46289,0.00014,28.64655]
[1777426264082,38.29,76193.41,1.3,0.46308,0.00014,28.64831]
[1777426264306,38.29,76193.41,1.3,0.46308,0.00014,28.64831]
[1777426269606,38.3,76194.9,1.3,0.4633,0.00014,28.65034]
[1777426271035,38.3,76194.9,1.3,0.4633,0.00014,28.65034]
[1777426271249,38.3,76194.9,1.3,0.4633,0.00014,28.65034]
[1777426271260,38.3,76194.9,1.3,0.4633,0.00014,28.65034]
[1777426271341,38.3,76194.9,1.3,0.4633,0.00014,28.65035]
[1777426276218,38.3,76190.48,1.3,0.46267,0.00014,28.64444]
[1777426276298,38.3,76192.56,1.3,0.46297,0.00014,28.64724]
[1777426277098,38.3,76192.56,1.3,0.46297,0.00014,28.64724]
[1777426277999,38.3,76198.25,1.3,0.46379,0.00014,28.65481]
[1777426278077,38.3,76207.03,1.3,0.46505,0.00014,28.66625]
[1777426280991,38.3,76208.71,1.3,0.46529,0.00014,28.66841]
[1777426285602,38.3,76211.78,1.3,0.46573,0.00014,28.67233]
[1777426288376,38.3,76207.78,1.3,0.46516,0.00014,28.66723]
[1777426290410,38.3,76206.67,1.3,0.465,0.00014,28.66581]
[1777426290968,38.3,76205.1,1.3,0.46477,0.00014,28.66377]
[1777426291318,38.3,76205.1,1.3,0.46477,0.00014,28.66377]
[1777426291667,38.3,76205.48,1.3,0.46482,0.00014,28.66117]
[1777426292161,38.3,76205.48,1.3,0.46482,0.00014,28.66117]
[1777426299280,38.3,76209.84,1.3,0.46545,0.00014,28.66676]
[1777426300095,38.3,76210.46,1.3,0.46554,0.00014,28.66756]
[1777426302180,38.3,76209.95,1.3,0.46546,0.00014,28.66691]
[1777426304968,38.3,76209.01,1.3,0.46533,0.00014,28.66572]
[1777426304977,38.3,76209.01,1.3,0.46533,0.00014,28.66572]
[1777426305008,38.3,76209.01,1.3,0.46533,0.00014,28.66572]
[1777426305051,38.3,76209.01,1.3,0.46533,0.00014,28.66572]
[1777426305145,38.3,76205.2,1.3,0.46478,0.00014,28.66081]
[1777426305954,38.3,76205.2,1.3,0.46478,0.00014,28.66081]
[1777426306047,38.3,76198.35,1.3,0.4638,0.00014,28.65186]
[1777426306690,38.3,76198.35,1.3,0.4638,0.00014,28.65186]
[1777426308998,38.3,76192.27,1.3,0.46292,0.00014,28.64378]
[1777426314921,38.3,76198.9,1.3,0.46388,0.00014,28.65262]
[1777426319956,38.3,76196.47,1.3,0.46353,0.00014,28.64943]
[1777426323607,38.31,76196.21,1.3,0.4635,0.00014,28.64909]
[1777426327510,38.31,76190.37,1.3,0.46266,0.00014,28.6413]
[1777426329020,38.31,76181.06,1.3,0.46132,0.00014,28.62861]
[1777426334054,38.31,76179.37,1.3,0.46108,0.00014,28.62628]
[1777426339089,38.31,76181.55,1.3,0.4614,0.00014,28.62931]
[1777426344125,38.31,76181.52,1.3,0.4614,0.00014,28.62929]
[1777426345740,38.31,76181.85,1.3,0.46144,0.00014,28.62975]
[1777426345812,38.31,76181.85,1.3,0.46144,0.00014,28.62975]
[1777426346139,38.31,76183.62,1.3,0.4617,0.00014,28.63219]
[1777426347146,38.31,76190.52,1.3,0.46269,0.00014,28.64157]
[1777426348778,38.32,76192.05,1.3,0.46291,0.00014,28.64363]
[1777426349549,38.32,76192.05,1.3,0.46291,0.00014,28.64363]
[1777426350516,38.32,76194.56,1.3,0.46327,0.00014,28.64699]
[1777426353299,38.32,76204.25,1.3,0.46466,0.00014,28.65666]
[1777426353300,38.32,76204.25,1.3,0.46466,0.00014,28.65666]
[1777426357115,38.32,76210.41,1.3,0.46555,0.00014,28.66458]
[1777426357168,38.32,76210.41,1.3,0.46555,0.00014,28.66458]
[1777426357804,38.32,76213.27,1.3,0.46596,0.00014,28.66821]
[1777426357818,38.32,76213.27,1.3,0.46596,0.00014,28.66821]
[1777426357920,38.32,76213.27,1.3,0.46596,0.00014,28.66821]
[1777426360658,38.32,76219.65,1.3,0.46688,0.00014,28.67618]
[1777426370311,38.32,76220.48,1.3,0.467,0.00014,28.6772]
[1777426376445,38.32,76220.48,1.3,0.467,0.00014,28.6772]
[1777426383936,38.32,76220.59,1.3,0.46701,0.00014,28.67733]
[1777426384446,38.32,76233.43,1.3,0.46886,0.00014,28.69288]
[1777426389481,38.31,76234.2,1.3,0.46897,0.00014,28.69378]
[1777426391435,38.31,76234.66,1.3,0.46903,0.00014,28.69432]
[1777426396530,38.31,76239.33,1.3,0.4697,0.00014,28.6998]
[1777426401565,38.31,76238.39,1.3,0.46957,0.00014,28.6987]
[1777426406600,38.31,76238.92,1.3,0.46964,0.00014,28.69931]
[1777426411635,38.31,76238.86,1.3,0.46963,0.00014,28.69616]
[1777426412766,38.31,76238.88,1.3,0.46963,0.00014,28.69619]
[1777426416972,38.31,76240.24,1.3,0.46983,0.00014,28.69777]
[1777426418425,38.31,76240.43,1.3,0.46985,0.00014,28.69799]
[1777426423719,38.31,76239.76,1.3,0.46976,0.00014,28.69721]
[1777426429450,38.31,76240.97,1.3,0.46993,0.00014,28.69861]
[1777426429461,38.31,76240.97,1.3,0.46993,0.00014,28.69861]
[1777426429600,38.31,76240.97,1.3,0.46993,0.00014,28.69861]
[1777426429653,38.31,76240.97,1.3,0.46993,0.00014,28.69861]
[1777426430468,38.31,76240.93,1.3,0.46993,0.00014,28.69856]
[1777426430525,38.31,76240.93,1.3,0.46993,0.00014,28.69856]
[1777426430768,38.31,76253.61,1.3,0.47175,0.00014,28.71297]
[1777426435803,38.31,76254.43,1.3,0.47187,0.00014,28.7139]
[1777426440838,38.31,76254.58,1.3,0.4719,0.00014,28.71408]
[1777426442530,38.31,76254.58,1.3,0.4719,0.00014,28.71408]
[1777426447887,38.32,76255.22,1.3,0.47199,0.00014,28.71481]
[1777426452539,38.32,76256.25,1.3,0.47214,0.00014,28.71595]
[1777426452640,38.32,76255.68,1.3,0.47206,0.00014,28.71533]
[1777426453773,38.32,76255.68,1.3,0.47206,0.00014,28.71533]
[1777426458549,38.32,76262.75,1.3,0.47308,0.00014,28.72303]
[1777426463999,38.31,76263.1,1.3,0.47312,0.00014,28.72339]
[1777426465173,38.31,76263.1,1.3,0.47312,0.00014,28.72339]
[1777426465210,38.31,76263.1,1.3,0.47312,0.00014,28.72339]
[1777426465248,38.31,76262.25,1.3,0.473,0.00014,28.72247]
[1777426467825,38.31,76256.79,1.3,0.47221,0.00014,28.71651]
[1777426470236,38.31,76255.29,1.3,0.47199,0.00014,28.71483]
[1777426476083,38.3,76254.71,1.3,0.47189,0.00014,28.71107]
[1777426480066,38.3,76255.79,1.3,0.47205,0.00014,28.71225]
[1777426481566,38.3,76258.04,1.3,0.47237,0.00014,28.71472]
[1777426481595,38.29,76259.24,1.3,0.47254,0.00014,28.71603]
[1777426488167,38.29,76261.54,1.3,0.47287,0.00014,28.71851]
[1777426492070,38.29,76258.57,1.3,0.47244,0.00014,28.71527]
[1777426492112,38.29,76258.57,1.3,0.47244,0.00014,28.71527]
[1777426492195,38.29,76257.14,1.3,0.47223,0.00014,28.7137]
[1777426497229,38.28,76257.89,1.3,0.47234,0.00014,28.71449]
[1777426502264,38.28,76260.97,1.3,0.47277,0.00014,28.71782]
[1777426503585,38.28,76260.97,1.3,0.47277,0.00014,28.71782]
[1777426503624,38.28,76261.44,1.3,0.47284,0.00014,28.71833]
[1777426508609,38.27,76261.2,1.3,0.4728,0.00014,28.71805]
[1777426508664,38.27,76261.2,1.3,0.4728,0.00014,28.71805]
[1777426509104,38.27,76261.93,1.3,0.47291,0.00014,28.71884]
[1777426509216,38.27,76261.93,1.3,0.47291,0.00014,28.71884]
[1777426509591,38.27,76261.93,1.3,0.47291,0.00014,28.71884]
[1777426509690,38.27,76261.93,1.3,0.47291,0.00014,28.71884]
[1777426509701,38.27,76261.93,1.3,0.47291,0.00014,28.71884]
[1777426509741,38.27,76283.35,1.3,0.47599,0.00014,28.74119]
[1777426510321,38.27,76279.78,1.3,0.47548,0.00014,28.73758]
[1777426510841,38.27,76279.78,1.3,0.47548,0.00014,28.73758]
[1777426511509,38.27,76279.78,1.3,0.47548,0.00014,28.73758]
[1777426511998,38.27,76282.78,1.3,0.47591,0.00014,28.7406]
[1777426512152,38.27,76282.78,1.3,0.47591,0.00014,28.7406]
[1777426514578,38.27,76282.54,1.3,0.47587,0.00014,28.74035]
[1777426518775,38.26,76282.98,1.3,0.47593,0.00014,28.74078]
[1777426519384,38.26,76286.32,1.3,0.47641,0.00014,28.7441]
[1777426524418,38.26,76287.39,1.3,0.47656,0.00014,28.74515]
[1777426529454,38.25,76286.36,1.3,0.47641,0.00014,28.74411]
[1777426534489,38.25,76283.97,1.3,0.47606,0.00014,28.73863]
[1777426538666,38.25,76281.98,1.3,0.47577,0.00014,28.73662]
[1777426538692,38.25,76281.98,1.3,0.47577,0.00014,28.73662]
[1777426539524,38.25,76275.51,1.3,0.47483,0.00014,28.73001]
[1777426542192,38.25,76275.03,1.3,0.47476,0.00014,28.72951]
[1777426544617,38.25,76274.07,1.3,0.47462,0.00014,28.72851]
[1777426550602,38.24,76274.49,1.3,0.47468,0.00014,28.72891]
[1777426550879,38.24,76274.49,1.3,0.47468,0.00014,28.72891]
[1777426551930,38.24,76273.72,1.3,0.47456,0.00014,28.7281]
[1777426552615,38.24,76273.67,1.3,0.47455,0.00014,28.72804]
[1777426557651,38.23,76274.04,1.3,0.4746,0.00014,28.7284]
[1777426560640,38.23,76273.84,1.3,0.47457,0.00014,28.72818]
[1777426563630,38.22,76278.68,1.3,0.47526,0.00014,28.73316]
[1777426563632,38.22,76278.68,1.3,0.47526,0.00014,28.73316]
[1777426563693,38.22,76279.97,1.3,0.47545,0.00014,28.73447]
[1777426568728,38.22,76283.96,1.3,0.47602,0.00014,28.73849]
[1777426573763,38.22,76286.95,1.3,0.47645,0.00014,28.74146]
[1777426573974,38.22,76286.95,1.3,0.47645,0.00014,28.74146]
[1777426579134,38.22,76295.26,1.3,0.47765,0.00014,28.74957]
[1777426584840,38.21,76298.4,1.3,0.4781,0.00014,28.75256]
[1777426589875,38.21,76298.52,1.3,0.47812,0.00014,28.75267]
[1777426593153,38.21,76298.6,1.3,0.47812,0.00014,28.74967]
[1777426602966,38.21,76300.11,1.3,0.47834,0.00014,28.7511]
[1777426608001,38.21,76302.29,1.3,0.47866,0.00014,28.75314]
[1777426613037,38.21,76302.71,1.3,0.47872,0.00014,28.75354]
[1777426616631,38.21,76296.22,1.3,0.47778,0.00014,28.7474]
[1777426622100,38.21,76296.8,1.3,0.47786,0.00014,28.74796]
[1777426627135,38.21,76296.71,1.3,0.47785,0.00014,28.74788]
[1777426632170,38.21,76295.67,1.3,0.4777,0.00014,28.74688]
[1777426644254,38.21,76296.04,1.3,0.47776,0.00014,28.74725]
[1777426649289,38.22,76298.33,1.3,0.47809,0.00014,28.74943]
[1777426654324,38.22,76298.7,1.3,0.47814,0.00014,28.74672]
[1777426660365,38.22,76298.64,1.3,0.47813,0.00014,28.74666]
[1777426665401,38.22,76299.0,1.3,0.47818,0.00014,28.747]
[1777426670435,38.22,76299.93,1.3,0.47832,0.00014,28.74788]
[1777426676478,38.22,76299.61,1.3,0.47827,0.00014,28.74758]
[1777426681513,38.22,76299.59,1.3,0.47827,0.00014,28.74757]
[1777426682506,38.22,76299.59,1.3,0.47827,0.00014,28.74757]
[1777426682607,38.22,76299.59,1.3,0.47827,0.00014,28.74757]
[1777426682612,38.22,76299.59,1.3,0.47827,0.00014,28.74757]
[1777426682818,38.22,76299.59,1.3,0.47827,0.00014,28.74757]
[1777426682820,38.22,76303.38,1.3,0.47882,0.00014,28.75112]
[1777426683397,38.22,76303.38,1.3,0.47882,0.00014,28.75112]
[1777426683441,38.22,76303.38,1.3,0.47882,0.00014,28.75112]
[1777426683461,38.22,76303.38,1.3,0.47882,0.00014,28.75112]
[1777426683801,38.22,76303.38,1.3,0.47882,0.00014,28.75112]
[1777426683895,38.22,76314.92,1.3,0.48049,0.00014,28.76161]
[1777426684792,38.22,76314.92,1.3,0.48049,0.00014,28.76161]
[1777426684892,38.22,76322.55,1.3,0.48159,0.00014,28.76827]
[1777426688688,38.22,76323.98,1.3,0.48179,0.00014,28.76949]
[1777426694619,38.21,76324.36,1.3,0.48184,0.00014,28.7698]
[1777426700661,38.21,76321.09,1.3,0.48137,0.00014,28.76698]
[1777426701375,38.21,76321.09,1.3,0.48137,0.00014,28.76698]
[1777426701382,38.21,76321.09,1.3,0.48137,0.00014,28.76698]
[1777426701668,38.21,76318.83,1.3,0.48104,0.00014,28.76502]
[1777426704642,38.21,76316.74,1.3,0.48074,0.00014,28.76318]
[1777426709723,38.21,76314.85,1.3,0.48046,0.00014,28.7615]
[1777426714262,38.2,76315.01,1.3,0.48048,0.00014,28.75857]
[1777426718586,38.2,76314.17,1.3,0.48036,0.00014,28.75782]
[1777426723823,38.2,76313.9,1.3,0.48032,0.00014,28.75757]
[1777426727544,38.2,76313.32,1.3,0.48023,0.00014,28.75705]
[1777426728267,38.2,76310.92,1.3,0.47989,0.00014,28.75489]
[1777426728974,38.2,76310.92,1.3,0.47989,0.00014,28.75489]
[1777426738928,38.2,76307.56,1.3,0.4794,0.00014,28.75183]
[1777426742956,38.2,76300.49,1.3,0.47838,0.00014,28.74526]
[1777426743385,38.2,76300.49,1.3,0.47838,0.00014,28.74526]
[1777426747482,38.2,76298.78,1.3,0.47813,0.00014,28.74365]
[1777426752580,38.2,76298.78,1.3,0.47813,0.00014,28.74365]
[1777426753385,38.2,76294.91,1.3,0.47757,0.00014,28.73995]
[1777426759114,38.2,76291.52,1.3,0.47708,0.00014,28.73666]
[1777426764149,38.19,76290.58,1.3,0.47694,0.00014,28.73573]
[1777426770119,38.19,76290.96,1.3,0.47699,0.00014,28.73609]
[1777426775226,38.19,76294.22,1.3,0.47746,0.00014,28.73617]
[1777426780407,38.19,76294.74,1.3,0.47753,0.00014,28.73667]
[1777426786303,38.18,76295.66,1.3,0.47766,0.00014,28.73754]
[1777426792125,38.18,76295.71,1.3,0.47767,0.00014,28.73758]
[1777426792345,38.18,76297.13,1.3,0.47787,0.00014,28.73894]
[1777426793642,38.18,76297.13,1.3,0.47787,0.00014,28.73894]
[1777426793743,38.18,76300.28,1.3,0.47833,0.00014,28.74194]
[1777426801408,38.18,76299.31,1.3,0.47819,0.00014,28.74101]
[1777426806443,38.18,76299.7,1.3,0.47824,0.00014,28.74138]
[1777426807751,38.18,76299.7,1.3,0.47824,0.00014,28.74138]
[1777426807806,38.18,76299.91,1.3,0.47827,0.00014,28.74158]
[1777426813494,38.18,76300.95,1.3,0.47842,0.00014,28.74256]
[1777426814817,38.18,76300.95,1.3,0.47842,0.00014,28.74256]
[1777426820541,38.18,76304.23,1.3,0.4789,0.00014,28.74563]
[1777426825723,38.18,76304.85,1.3,0.47899,0.00014,28.7462]
[1777426831618,38.18,76305.13,1.3,0.47903,0.00014,28.74339]
[1777426833742,38.18,76305.17,1.3,0.47903,0.00014,28.74343]
[1777426833856,38.18,76305.17,1.3,0.47903,0.00014,28.74343]
[1777426833936,38.18,76305.17,1.3,0.47903,0.00014,28.74343]
[1777426835646,38.18,76315.21,1.3,0.48048,0.00014,28.75253]
[1777426836249,38.18,76315.21,1.3,0.48048,0.00014,28.75253]
[1777426843704,38.18,76314.97,1.3,0.48045,0.00014,28.75232]
[1777426848739,38.18,76320.05,1.3,0.48118,0.00014,28.75678]
[1777426850557,38.18,76320.05,1.3,0.48118,0.00014,28.75678]
[1777426850688,38.18,76320.05,1.3,0.48118,0.00014,28.75678]
[1777426851504,38.18,76323.61,1.3,0.4817,0.00014,28.75985]
[1777426852041,38.18,76323.61,1.3,0.4817,0.00014,28.75985]
[1777426854777,38.18,76329.78,1.3,0.48259,0.00014,28.76505]
[1777426856622,38.18,76332.65,1.3,0.483,0.00014,28.76742]
[1777426861834,38.17,76337.03,1.3,0.48363,0.00014,28.77098]
[1777426863716,38.17,76338.91,1.3,0.4839,0.00014,28.77248]
[1777426866326,38.17,76338.58,1.3,0.48385,0.00014,28.77221]
[1777426871904,38.16,76342.57,1.3,0.48443,0.00014,28.77536]
[1777426876940,38.16,76342.04,1.3,0.48434,0.00014,28.77493]
[1777426880409,38.15,76341.11,1.3,0.48421,0.00014,28.77419]
[1777426882983,38.15,76333.17,1.3,0.48306,0.00014,28.76779]
[1777426888017,38.15,76334.93,1.3,0.48331,0.00014,28.76922]
[1777426893053,38.15,76336.78,1.3,0.48357,0.00014,28.76764]
[1777426900102,38.14,76336.83,1.3,0.48357,0.00014,28.76767]
[1777426905137,38.14,76337.3,1.3,0.48364,0.00014,28.76804]
[1777426910255,38.13,76337.85,1.3,0.48372,0.00014,28.76848]
[1777426911591,38.13,76339.31,1.3,0.48393,0.00014,28.76964]
[1777426917222,38.13,76341.96,1.3,0.48431,0.00014,28.77173]
[1777426919481,38.13,76346.32,1.3,0.48494,0.00014,28.77513]
[1777426920889,38.12,76351.57,1.3,0.4857,0.00014,28.77913]
[1777426921249,38.12,76360.52,1.3,0.48699,0.00014,28.7857]
[1777426921436,38.12,76360.52,1.3,0.48699,0.00014,28.7857]
[1777426922823,38.12,76362.51,1.3,0.48728,0.00014,28.78712]
[1777426927789,38.12,76366.14,1.3,0.4878,0.00014,28.78967]
[1777426927807,38.12,76366.14,1.3,0.4878,0.00014,28.78967]
[1777426927840,38.12,76366.14,1.3,0.4878,0.00014,28.78967]
[1777426931962,38.11,76372.54,1.3,0.48873,0.00014,28.79405]
[1777426932871,38.1,76372.17,1.3,0.48866,0.00014,28.79378]
[1777426933028,38.1,76372.17,1.3,0.48866,0.00014,28.79378]
[1777426933095,38.1,76375.14,1.3,0.48909,0.00014,28.79576]
[1777426933335,38.1,76384.64,1.3,0.49047,0.00014,28.80189]
[1777426934875,38.1,76384.64,1.3,0.49047,0.00014,28.80189]
[1777426938572,38.08,76383.63,1.3,0.49031,0.00015,28.80124]
[1777426938624,38.07,76383.64,1.3,0.49031,0.00015,28.80123]
[1777426944431,38.03,76384.29,1.3,0.49038,0.00015,28.8016]
[1777426945416,38.03,76384.29,1.3,0.49038,0.00015,28.8016]
[1777426946318,38.03,76383.88,1.3,0.49032,0.00015,28.80134]
[1777426946411,38.03,76383.88,1.3,0.49032,0.00015,28.80134]
[1777426954283,38.02,76383.63,1.3,0.49027,0.00015,28.7981]
[1777426956827,38.02,76386.1,1.3,0.49063,0.00015,28.79965]
[1777426962557,38.01,76384.3,1.3,0.49036,0.00015,28.79851]
[1777426967592,38.0,76384.22,1.3,0.49034,0.00015,28.79845]
[1777426972626,37.99,76386.52,1.3,0.49067,0.00015,28.79988]
[1777426975036,37.99,76386.56,1.3,0.49068,0.00015,28.7999]
[1777426975254,37.99,76386.56,1.3,0.49068,0.00015,28.7999]
[1777426975818,37.99,76386.74,1.3,0.4907,0.00015,28.80002]
[1777426975856,37.99,76386.74,1.3,0.4907,0.00015,28.80002]
[1777426975882,37.99,76386.74,1.3,0.4907,0.00015,28.80002]
[1777426975954,37.99,76388.87,1.3,0.49101,0.00015,28.80133]
[1777426977221,37.99,76388.87,1.3,0.49101,0.00015,28.80133]
[1777426979809,37.99,76394.32,1.3,0.49181,0.00015,28.80462]
[1777426985719,37.99,76391.2,1.3,0.49135,0.00015,28.80275]
[1777426987311,37.99,76391.2,1.3,0.49135,0.00015,28.80275]
[1777426987349,37.99,76391.04,1.3,0.49133,0.00015,28.80266]
[1777426988262,37.99,76390.15,1.3,0.4912,0.00015,28.80212]
[1777426990818,37.99,76387.27,1.3,0.49078,0.00015,28.80035]
[1777426991572,37.99,76387.27,1.3,0.49078,0.00015,28.80035]
[1777426993055,37.99,76383.82,1.3,0.49028,0.00015,28.79818]
[1777426993112,37.99,76382.27,1.3,0.49005,0.00015,28.7972]
[1777426995789,37.98,76376.04,1.3,0.48915,0.00015,28.79314]
[1777427000825,37.98,76376.56,1.3,0.48922,0.00015,28.79348]
[1777427002657,37.98,76376.78,1.3,0.48925,0.00015,28.79363]
[1777427006771,37.97,76376.4,1.3,0.48919,0.00015,28.79337]
[1777427011910,37.97,76376.45,1.3,0.48919,0.00015,28.79032]
[1777427017076,37.97,76376.86,1.3,0.48925,0.00015,28.79059]
[1777427018264,37.97,76376.86,1.3,0.48925,0.00015,28.79059]
[1777427018361,37.97,76376.86,1.3,0.48925,0.00015,28.79059]
[1777427021193,37.96,76381.19,1.3,0.48988,0.00015,28.79341]
[1777427023425,37.96,76381.3,1.3,0.48989,0.00015,28.79347]
[1777427027805,37.96,76386.0,1.3,0.49057,0.00015,28.79645]
[1777427031748,37.95,76385.59,1.3,0.49051,0.00015,28.79619]
[1777427037089,37.95,76386.22,1.3,0.49061,0.00015,28.79659]
[1777427040818,37.95,76388.59,1.3,0.49095,0.00015,28.79805]
[1777427047159,37.95,76394.06,1.3,0.49174,0.00015,28.80136]
[1777427051659,37.95,76394.4,1.3,0.49179,0.00015,28.80156]
[1777427051707,37.95,76394.4,1.3,0.49179,0.00015,28.80156]
[1777427052194,37.95,76395.11,1.3,0.4919,0.00015,28.80198]
[1777427057229,37.95,76395.37,1.3,0.49194,0.00015,28.80214]
[1777427062265,37.95,76395.44,1.3,0.49195,0.00015,28.80218]
[1777427062435,37.95,76395.44,1.3,0.49195,0.00015,28.80218]
[1777427062529,37.95,76395.44,1.3,0.49195,0.00015,28.80218]
[1777427065286,37.96,76395.35,1.3,0.49193,0.00015,28.80213]
[1777427070321,37.96,76396.11,1.3,0.49205,0.00015,28.80258]
[1777427075356,37.96,76396.35,1.3,0.49208,0.00015,28.79965]
[1777427078146,37.96,76396.33,1.3,0.49208,0.00015,28.79964]
[1777427078377,37.96,76396.25,1.3,0.49207,0.00015,28.79959]
[1777427083413,37.96,76396.49,1.3,0.4921,0.00015,28.79973]
[1777427084428,37.96,76396.49,1.3,0.4921,0.00015,28.79973]
[1777427085426,37.96,76396.17,1.3,0.49205,0.00015,28.79955]
[1777427090462,37.96,76396.11,1.3,0.49205,0.00015,28.79951]
[1777427095496,37.96,76394.56,1.3,0.49182,0.00015,28.7986]
[1777427100819,37.96,76394.21,1.3,0.49177,0.00015,28.79839]
[1777427101953,37.97,76394.09,1.3,0.49175,0.00015,28.79832]
[1777427102090,37.97,76394.09,1.3,0.49175,0.00015,28.79832]
[1777427103553,37.97,76385.22,1.3,0.49046,0.00015,28.7929]
[1777427108588,37.97,76384.71,1.3,0.49039,0.00015,28.79258]
[1777427113623,37.97,76385.63,1.3,0.49053,0.00015,28.79317]
[1777427115698,37.97,76385.92,1.3,0.49057,0.00015,28.79335]
[1777427121679,37.98,76387.31,1.3,0.49078,0.00015,28.79422]
[1777427126022,37.98,76386.71,1.3,0.49069,0.00015,28.79385]
[1777427131749,37.98,76381.25,1.3,0.4899,0.00015,28.78733]
[1777427136342,37.99,76380.68,1.3,0.48981,0.00015,28.78696]
[1777427141819,37.99,76383.35,1.3,0.49021,0.00015,28.78868]
[1777427146853,37.99,76383.11,1.3,0.49017,0.00015,28.78853]
[1777427149748,38.0,76383.27,1.3,0.4902,0.00015,28.78863]
[1777427156924,38.0,76383.05,1.3,0.49017,0.00015,28.7885]
[1777427161959,38.01,76384.36,1.3,0.49036,0.00015,28.78933]
[1777427166994,38.01,76385.83,1.3,0.49058,0.00015,28.79026]
[1777427169644,38.01,76384.29,1.3,0.49035,0.00015,28.78929]
[1777427176061,38.01,76382.44,1.3,0.49009,0.00015,28.78813]
[1777427181095,38.02,76383.17,1.3,0.4902,0.00015,28.78859]
[1777427183670,38.02,76385.34,1.3,0.49051,0.00015,28.78996]
[1777427189152,38.02,76386.71,1.3,0.49071,0.00015,28.79082]
[1777427195194,38.03,76386.36,1.3,0.49066,0.00015,28.78754]
[1777427196832,38.03,76386.37,1.3,0.49066,0.00015,28.78754]
[1777427197146,38.03,76386.37,1.3,0.49066,0.00015,28.78754]
[1777427197282,38.03,76386.37,1.3,0.49066,0.00015,28.78754]
[1777427197363,38.03,76386.37,1.3,0.49066,0.00015,28.78754]
[1777427197397,38.03,76386.37,1.3,0.49066,0.00015,28.78754]
[1777427197461,38.03,76389.76,1.3,0.49116,0.00015,28.78963]
[1777427197757,38.03,76389.76,1.3,0.49116,0.00015,28.78963]
[1777427197764,38.03,76389.76,1.3,0.49116,0.00015,28.78963]
[1777427197854,38.03,76389.76,1.3,0.49116,0.00015,28.78963]
[1777427197909,38.03,76389.76,1.3,0.49116,0.00015,28.78963]
[1777427197968,38.03,76389.76,1.3,0.49116,0.00015,28.78963]
[1777427198193,38.03,76389.76,1.3,0.49116,0.00015,28.78963]
[1777427198346,38.03,76389.76,1.3,0.49116,0.00015,28.78963]
[1777427198424,38.03,76415.82,1.3,0.49494,0.00015,28.80422]
[1777427198721,38.03,76415.82,1.3,0.49494,0.00015,28.80422]
[1777427199224,38.03,76423.22,1.3,0.49602,0.00015,28.80788]
[1777427199805,38.03,76423.22,1.3,0.49602,0.00015,28.80788]
[1777427200664,38.03,76423.81,1.3,0.4961,0.00015,28.80817]
[1777427201136,38.03,76423.81,1.3,0.4961,0.00015,28.80817]
[1777427201212,38.03,76423.81,1.3,0.4961,0.00015,28.80817]
[1777427201231,38.03,76423.81,1.3,0.4961,0.00015,28.80817]
[1777427201268,38.03,76423.81,1.3,0.4961,0.00015,28.80817]
[1777427201312,38.03,76423.81,1.3,0.4961,0.00015,28.80817]
[1777427201833,38.03,76427.17,1.3,0.49659,0.00015,28.80976]
[1777427202113,38.03,76427.17,1.3,0.49659,0.00015,28.80976]
[1777427202397,38.03,76427.17,1.3,0.49659,0.00015,28.80976]
[1777427202402,38.03,76427.17,1.3,0.49659,0.00015,28.80976]
[1777427202474,38.03,76433.34,1.3,0.49749,0.00015,28.81256]
[1777427203256,38.02,76427.05,1.3,0.49657,0.00015,28.8097]
[1777427204365,38.02,76427.05,1.3,0.49657,0.00015,28.8097]
[1777427208757,38.02,76431.24,1.3,0.49718,0.00015,28.81162]
[1777427209454,38.02,76431.24,1.3,0.49718,0.00015,28.81162]
[1777427210153,38.02,76432.03,1.3,0.4973,0.00015,28.81198]
[1777427210183,38.02,76432.03,1.3,0.4973,0.00015,28.81198]
[1777427210239,38.02,76432.03,1.3,0.4973,0.00015,28.81198]
[1777427210399,38.02,76432.03,1.3,0.4973,0.00015,28.81198]
[1777427211875,38.02,76438.24,1.3,0.4982,0.00015,28.81469]
[1777427212685,38.02,76439.41,1.3,0.49837,0.00015,28.81518]
[1777427214165,38.02,76437.93,1.3,0.49815,0.00015,28.81456]
[1777427214508,38.02,76437.93,1.3,0.49815,0.00015,28.81456]
[1777427220375,38.02,76431.85,1.3,0.49727,0.00015,28.8119]
[1777427221057,38.02,76431.85,1.3,0.49727,0.00015,28.8119]
[1777427222294,38.02,76434.16,1.3,0.4976,0.00015,28.81292]
[1777427222731,38.02,76436.94,1.3,0.49801,0.00015,28.81413]
[1777427225197,38.02,76439.34,1.3,0.49836,0.00015,28.81515]
[1777427227172,38.01,76437.31,1.3,0.49806,0.00015,28.81429]
[1777427228825,38.01,76434.51,1.3,0.49765,0.00015,28.81308]
[1777427230445,38.01,76427.54,1.3,0.49664,0.00015,28.80993]
[1777427235480,38.01,76425.57,1.3,0.49635,0.00015,28.809]
[1777427240515,38.01,76425.66,1.3,0.49636,0.00015,28.80904]
[1777427240824,38.01,76425.66,1.3,0.49636,0.00015,28.80904]
[1777427241522,38.01,76433.13,1.3,0.49745,0.00015,28.81247]
[1777427242074,38.01,76433.13,1.3,0.49745,0.00015,28.81247]
[1777427242452,38.01,76433.13,1.3,0.49745,0.00015,28.81247]
[1777427242694,38.01,76432.32,1.3,0.49733,0.00015,28.81211]
[1777427245540,38.01,76433.49,1.3,0.4975,0.00015,28.81263]
[1777427246935,38.01,76436.97,1.3,0.49801,0.00015,28.81414]
[1777427252601,38.0,76441.47,1.3,0.49866,0.00015,28.81297]
[1777427255875,38.0,76441.48,1.3,0.49866,0.00015,28.81297]
[1777427261846,38.0,76437.32,1.3,0.49806,0.00015,28.81122]
[1777427262087,38.0,76437.32,1.3,0.49806,0.00015,28.81122]
[1777427262093,38.0,76437.32,1.3,0.49806,0.00015,28.81122]
[1777427262105,38.0,76437.32,1.3,0.49806,0.00015,28.81122]
[1777427262111,38.0,76437.32,1.3,0.49806,0.00015,28.81122]
[1777427262198,38.0,76437.44,1.3,0.49807,0.00015,28.81127]
[1777427263016,38.0,76446.24,1.3,0.49935,0.00015,28.81489]
[1777427268939,38.0,76448.89,1.3,0.49973,0.00015,28.81592]
[1777427274670,37.99,76448.37,1.3,0.49966,0.00015,28.81572]
[1777427276485,37.99,76448.34,1.3,0.49965,0.00015,28.81571]
[1777427276499,37.99,76448.34,1.3,0.49965,0.00015,28.81571]
[1777427276517,37.99,76448.34,1.3,0.49965,0.00015,28.81571]
[1777427276533,37.99,76448.34,1.3,0.49965,0.00015,28.81571]
[1777427276662,37.99,76448.31,1.3,0.49965,0.00015,28.8157]
[1777427276746,37.99,76448.31,1.3,0.49965,0.00015,28.8157]
[1777427276937,37.99,76448.31,1.3,0.49965,0.00015,28.8157]
[1777427276971,37.99,76448.31,1.3,0.49965,0.00015,28.8157]
[1777427277054,37.99,76455.17,1.3,0.50065,0.00015,28.81825]
[1777427278421,37.99,76455.17,1.3,0.50065,0.00015,28.81825]
[1777427278522,37.99,76464.46,1.3,0.502,0.00015,28.82143]
[1777427283281,37.99,76465.75,1.3,0.50218,0.00015,28.82185]
[1777427283330,37.99,76465.75,1.3,0.50218,0.00015,28.82185]
[1777427283337,37.99,76465.75,1.3,0.50218,0.00015,28.82185]
[1777427283403,37.99,76465.75,1.3,0.50218,0.00015,28.82185]
[1777427283633,37.99,76465.75,1.3,0.50218,0.00015,28.82185]
[1777427283649,37.99,76466.01,1.3,0.50222,0.00015,28.82193]
[1777427284275,37.99,76466.01,1.3,0.50222,0.00015,28.82193]
[1777427284561,37.99,76466.01,1.3,0.50222,0.00015,28.82193]
[1777427284632,37.99,76466.01,1.3,0.50222,0.00015,28.82193]
[1777427284690,37.99,76470.55,1.3,0.50288,0.00015,28.82334]
[1777427285268,37.99,76470.55,1.3,0.50288,0.00015,28.82334]
[1777427285370,37.99,76480.4,1.3,0.50431,0.00015,28.82612]
[1777427286629,37.99,76480.4,1.3,0.50431,0.00015,28.82612]
[1777427285833,37.99,76486.9,1.3,0.50526,0.00015,28.82775]
[1777427286780,37.99,76486.9,1.3,0.50526,0.00015,28.82775]
[1777427287019,37.99,76486.9,1.3,0.50526,0.00015,28.82775]
[1777427287055,37.99,76486.9,1.3,0.50526,0.00015,28.82775]
[1777427287065,37.99,76486.9,1.3,0.50526,0.00015,28.82775]
[1777427287175,37.99,76486.9,1.3,0.50526,0.00015,28.82775]
[1777427287256,37.99,76486.9,1.3,0.50526,0.00015,28.82775]
[1777427287494,37.99,76486.9,1.3,0.50526,0.00015,28.82775]
[1777427287591,37.99,76486.9,1.3,0.50526,0.00015,28.82775]
[1777427287607,37.99,76491.56,1.3,0.50593,0.00015,28.82882]
[1777427287698,37.99,76491.56,1.3,0.50593,0.00015,28.82882]
[1777427288255,37.99,76491.56,1.3,0.50593,0.00015,28.82882]
[1777427288341,37.99,76491.56,1.3,0.50593,0.00015,28.82882]
[1777427288463,37.99,76507.23,1.3,0.50821,0.00015,28.83181]
[1777427290824,37.99,76503.63,1.3,0.50769,0.00015,28.83121]
[1777427292966,37.99,76504.07,1.3,0.50775,0.00015,28.83128]
[1777427293067,37.99,76504.07,1.3,0.50775,0.00015,28.83128]
[1777427293509,37.99,76504.07,1.3,0.50775,0.00015,28.83128]
[1777427294569,37.99,76502.83,1.3,0.50757,0.00015,28.83107]
[1777427294604,37.99,76502.83,1.3,0.50757,0.00015,28.83107]
[1777427294629,37.99,76502.83,1.3,0.50757,0.00015,28.83107]
[1777427294901,37.99,76513.25,1.3,0.50908,0.00015,28.83271]
[1777427296905,37.99,76515.47,1.3,0.50941,0.00015,28.833]
[1777427296947,37.99,76515.47,1.3,0.50941,0.00015,28.833]
[1777427297604,37.99,76515.47,1.3,0.50941,0.00015,28.833]
[1777427297652,37.99,76515.57,1.3,0.50942,0.00015,28.83302]
[1777427297687,37.99,76515.57,1.3,0.50942,0.00015,28.83302]
[1777427303304,37.98,76524.23,1.3,0.51068,0.00015,28.83399]
[1777427303482,37.98,76524.23,1.3,0.51068,0.00015,28.83399]
[1777427304247,37.98,76524.32,1.3,0.51069,0.00015,28.834]
[1777427304343,37.98,76524.32,1.3,0.51069,0.00015,28.834]
[1777427304597,37.98,76524.32,1.3,0.51069,0.00015,28.834]
[1777427304608,37.98,76524.32,1.3,0.51069,0.00015,28.834]
[1777427304662,37.98,76528.04,1.3,0.51123,0.00015,28.83433]
[1777427304819,37.98,76528.04,1.3,0.51123,0.00015,28.83433]
[1777427304857,37.98,76528.04,1.3,0.51123,0.00015,28.83433]
[1777427304959,37.98,76528.04,1.3,0.51123,0.00015,28.83433]
[1777427305055,37.98,76528.04,1.3,0.51123,0.00015,28.83433]
[1777427305220,37.98,76528.04,1.3,0.51123,0.00015,28.83433]
[1777427305333,37.98,76528.04,1.3,0.51123,0.00015,28.83433]
[1777427305538,37.98,76548.65,1.3,0.51422,0.00015,28.83519]
[1777427305671,37.98,76548.65,1.3,0.51422,0.00015,28.83519]
[1777427305750,37.98,76548.65,1.3,0.51422,0.00015,28.83519]
[1777427306022,37.98,76548.65,1.3,0.51422,0.00015,28.83519]
[1777427306446,37.98,76548.65,1.3,0.51422,0.00015,28.83519]
[1777427306484,37.98,76548.65,1.3,0.51422,0.00015,28.83519]
[1777427306632,37.98,76583.87,1.3,0.51933,0.00014,28.8329]
[1777427307225,37.98,76583.87,1.3,0.51933,0.00014,28.8329]
[1777427307406,37.98,76583.87,1.3,0.51933,0.00014,28.8329]
[1777427307507,37.98,76589.18,1.3,0.5201,0.00014,28.83215]
[1777427308309,37.98,76589.18,1.3,0.5201,0.00014,28.83215]
[1777427308422,37.98,76589.18,1.3,0.5201,0.00014,28.83215]
[1777427308494,37.98,76578.28,1.3,0.51852,0.00015,28.83358]
[1777427308853,37.98,76578.28,1.3,0.51852,0.00015,28.83358]
[1777427309437,37.98,76578.28,1.3,0.51852,0.00015,28.83358]
[1777427309442,37.98,76578.28,1.3,0.51852,0.00015,28.83358]
[1777427310721,37.98,76572.1,1.3,0.51763,0.00015,28.83419]
[1777427311439,37.98,76572.1,1.3,0.51763,0.00015,28.83419]
[1777427311490,37.98,76572.1,1.3,0.51763,0.00015,28.83419]
[1777427312030,37.98,76560.95,1.3,0.51601,0.00015,28.83186]
[1777427312984,37.98,76560.95,1.3,0.51601,0.00015,28.83186]
[1777427313117,37.98,76560.95,1.3,0.51601,0.00015,28.83186]
[1777427313719,37.98,76561.0,1.3,0.51602,0.00015,28.83185]
[1777427314841,37.98,76559.03,1.3,0.51573,0.00015,28.83193]
[1777427315676,37.98,76559.03,1.3,0.51573,0.00015,28.83193]
[1777427315682,37.98,76559.03,1.3,0.51573,0.00015,28.83193]
[1777427315051,37.98,76550.74,1.3,0.51453,0.00015,28.83211]
[1777427316063,37.98,76546.84,1.3,0.51396,0.00015,28.83211]
[1777427320091,37.98,76543.18,1.3,0.51343,0.00015,28.83205]
[1777427321157,37.98,76543.18,1.3,0.51343,0.00015,28.83205]
[1777427322105,37.98,76535.59,1.3,0.51233,0.00015,28.83176]
[1777427323738,37.98,76530.16,1.3,0.51154,0.00015,28.83142]
[1777427323815,37.98,76530.16,1.3,0.51154,0.00015,28.83142]
[1777427326332,37.98,76525.48,1.3,0.51086,0.00015,28.83104]
[1777427326435,37.98,76525.48,1.3,0.51086,0.00015,28.83104]
[1777427326460,37.98,76525.48,1.3,0.51086,0.00015,28.83104]
[1777427328421,37.98,76516.01,1.3,0.50948,0.00015,28.83]
[1777427328501,37.98,76516.01,1.3,0.50948,0.00015,28.83]
[1777427328577,37.98,76515.44,1.3,0.5094,0.00015,28.82993]
[1777427329193,37.98,76515.44,1.3,0.5094,0.00015,28.82993]
[1777427329235,37.98,76509.54,1.3,0.50854,0.00015,28.8291]
[1777427329783,37.98,76509.54,1.3,0.50854,0.00015,28.8291]
[1777427330227,37.98,76509.54,1.3,0.50854,0.00015,28.8291]
[1777427330293,37.98,76509.54,1.3,0.50854,0.00015,28.8291]
[1777427330326,37.98,76509.54,1.3,0.50854,0.00015,28.8291]
[1777427330356,37.98,76505.8,1.3,0.508,0.00015,28.82851]
[1777427332017,37.98,76511.43,1.3,0.50882,0.00015,28.82938]
[1777427332176,37.98,76514.48,1.3,0.50926,0.00015,28.82981]
[1777427333464,37.98,76514.48,1.3,0.50926,0.00015,28.82981]
[1777427333473,37.98,76514.48,1.3,0.50926,0.00015,28.82981]
[1777427334780,37.97,76509.15,1.3,0.50849,0.00015,28.82904]
[1777427335718,37.97,76510.95,1.3,0.50875,0.00015,28.82931]
[1777427336146,37.97,76510.95,1.3,0.50875,0.00015,28.82931]
[1777427336204,37.97,76514.93,1.3,0.50933,0.00015,28.82987]
[1777427336758,37.97,76514.93,1.3,0.50933,0.00015,28.82987]
[1777427336998,37.97,76514.93,1.3,0.50933,0.00015,28.82987]
[1777427337147,37.97,76514.93,1.3,0.50933,0.00015,28.82987]
[1777427337494,37.97,76514.93,1.3,0.50933,0.00015,28.82987]
[1777427337645,37.97,76514.93,1.3,0.50933,0.00015,28.82987]
[1777427337496,37.97,76521.11,1.3,0.51022,0.00015,28.8306]
[1777427338479,37.97,76521.11,1.3,0.51022,0.00015,28.8306]
[1777427338482,37.97,76521.11,1.3,0.51022,0.00015,28.8306]
[1777427338549,37.97,76542.27,1.3,0.5133,0.00015,28.83202]
[1777427338819,37.97,76542.27,1.3,0.5133,0.00015,28.83202]
[1777427339225,37.97,76545.25,1.3,0.51373,0.00015,28.83209]
[1777427340264,37.97,76545.25,1.3,0.51373,0.00015,28.83209]
[1777427340970,37.97,76545.23,1.3,0.51373,0.00015,28.83209]
[1777427340978,37.97,76545.23,1.3,0.51373,0.00015,28.83209]
[1777427341008,37.97,76545.23,1.3,0.51373,0.00015,28.83209]
[1777427341378,37.97,76545.23,1.3,0.51373,0.00015,28.83209]
[1777427341410,37.97,76545.23,1.3,0.51373,0.00015,28.83209]
[1777427341570,37.97,76545.23,1.3,0.51373,0.00015,28.83209]
[1777427341687,37.97,76545.23,1.3,0.51373,0.00015,28.83209]
[1777427341631,37.97,76559.01,1.3,0.51573,0.00015,28.83193]
[1777427341805,37.97,76559.01,1.3,0.51573,0.00015,28.83193]
[1777427342043,37.97,76559.01,1.3,0.51573,0.00015,28.83193]
[1777427342250,37.97,76559.01,1.3,0.51573,0.00015,28.83193]
[1777427342252,37.97,76565.19,1.3,0.51662,0.00015,28.83163]
[1777427343259,37.97,76558.79,1.3,0.51569,0.00015,28.83194]
[1777427343898,37.97,76558.79,1.3,0.51569,0.00015,28.83194]
[1777427344046,37.97,76558.79,1.3,0.51569,0.00015,28.83194]
[1777427344451,37.97,76558.79,1.3,0.51569,0.00015,28.83194]
[1777427344789,37.97,76557.6,1.3,0.51552,0.00015,28.83198]
[1777427345519,37.97,76564.12,1.3,0.51647,0.00015,28.83169]
[1777427345967,37.97,76564.12,1.3,0.51647,0.00015,28.83169]
[1777427348712,37.97,76560.43,1.3,0.51593,0.00015,28.83188]
[1777427348894,37.97,76560.43,1.3,0.51593,0.00015,28.83188]
[1777427352071,37.97,76557.54,1.3,0.51551,0.00015,28.83199]
[1777427352105,37.97,76557.54,1.3,0.51551,0.00015,28.83199]
[1777427352168,37.97,76557.54,1.3,0.51551,0.00015,28.83199]
[1777427352249,37.97,76557.54,1.3,0.51551,0.00015,28.83199]
[1777427352328,37.97,76557.54,1.3,0.51551,0.00015,28.83199]
[1777427352372,37.97,76557.54,1.3,0.51551,0.00015,28.83199]
[1777427352393,37.97,76557.54,1.3,0.51551,0.00015,28.83199]
[1777427352414,37.97,76557.54,1.3,0.51551,0.00015,28.83199]
[1777427353241,37.97,76553.46,1.3,0.51492,0.00015,28.83208]
[1777427353330,37.97,76547.93,1.3,0.51412,0.00015,28.83211]
[1777427355329,37.96,76546.0,1.3,0.51384,0.00015,28.8321]
[1777427355817,37.96,76545.8,1.3,0.51381,0.00015,28.8321]
[1777427356421,37.96,76545.8,1.3,0.51381,0.00015,28.8321]
[1777427356465,37.96,76545.8,1.3,0.51381,0.00015,28.8321]
[1777427356493,37.96,76554.03,1.3,0.515,0.00015,28.83207]
[1777427357357,37.96,76554.03,1.3,0.515,0.00015,28.83207]
[1777427357358,37.96,76560.94,1.3,0.51601,0.00015,28.83185]
[1777427360337,37.96,76556.16,1.3,0.51531,0.00015,28.83203]
[1777427360983,37.96,76555.2,1.3,0.51517,0.00015,28.83205]
[1777427361398,37.96,76555.2,1.3,0.51517,0.00015,28.83205]
[1777427362397,37.96,76563.85,1.3,0.51643,0.00015,28.83171]
[1777427363469,37.96,76563.85,1.3,0.51643,0.00015,28.83171]
[1777427364271,37.96,76563.42,1.3,0.51637,0.00015,28.83173]
[1777427364331,37.96,76563.42,1.3,0.51637,0.00015,28.83173]
[1777427364929,37.96,76567.22,1.3,0.51692,0.00015,28.8315]
[1777427365424,37.96,76567.22,1.3,0.51692,0.00015,28.8315]
[1777427365442,37.96,76567.22,1.3,0.51692,0.00015,28.8315]
[1777427365516,37.96,76586.28,1.3,0.51968,0.00015,28.82949]
[1777427366306,37.96,76586.28,1.3,0.51968,0.00015,28.82949]
[1777427366679,37.96,76586.32,1.3,0.51969,0.00015,28.82948]
[1777427366988,37.96,76586.32,1.3,0.51969,0.00015,28.82948]
[1777427367002,37.96,76586.32,1.3,0.51969,0.00015,28.82948]
[1777427370049,37.96,76584.9,1.3,0.51948,0.00015,28.82968]
[1777427370080,37.96,76584.9,1.3,0.51948,0.00015,28.82968]
[1777427370094,37.96,76584.9,1.3,0.51948,0.00015,28.82968]
[1777427370453,37.96,76578.99,1.3,0.51863,0.00015,28.83042]
[1777427371142,37.96,76578.99,1.3,0.51863,0.00015,28.83042]
[1777427372420,37.96,76583.2,1.3,0.51924,0.00015,28.82683]
[1777427373524,37.96,76581.81,1.3,0.51904,0.00015,28.82701]
[1777427373552,37.96,76581.81,1.3,0.51904,0.00015,28.82701]
[1777427373588,37.96,76581.81,1.3,0.51904,0.00015,28.82701]
[1777427373653,37.96,76581.81,1.3,0.51904,0.00015,28.82701]
[1777427373887,37.96,76580.59,1.3,0.51886,0.00015,28.82716]
[1777427373950,37.96,76580.59,1.3,0.51886,0.00015,28.82716]
[1777427373992,37.96,76580.59,1.3,0.51886,0.00015,28.82716]
[1777427375577,37.96,76576.7,1.3,0.5183,0.00015,28.8276]
[1777427375999,37.96,76575.13,1.3,0.51807,0.00015,28.82776]
[1777427376824,37.96,76578.79,1.3,0.5186,0.00015,28.82737]
[1777427376837,37.96,76578.79,1.3,0.5186,0.00015,28.82737]
[1777427376932,37.96,76578.79,1.3,0.5186,0.00015,28.82737]
[1777427377006,37.96,76578.79,1.3,0.5186,0.00015,28.82737]
[1777427377248,37.96,76578.79,1.3,0.5186,0.00015,28.82737]
[1777427377592,37.96,76578.79,1.3,0.5186,0.00015,28.82737]
[1777427377611,37.96,76581.66,1.3,0.51902,0.00015,28.82703]
[1777427380783,37.96,76583.85,1.3,0.51933,0.00015,28.82675]
[1777427381368,37.96,76583.85,1.3,0.51933,0.00015,28.82675]
[1777427382269,37.96,76588.4,1.3,0.51999,0.00015,28.82611]
[1777427382283,37.96,76588.4,1.3,0.51999,0.00015,28.82611]
[1777427382580,37.96,76588.4,1.3,0.51999,0.00015,28.82611]
[1777427383879,37.96,76593.78,1.3,0.52077,0.00015,28.82525]
[1777427384243,37.96,76593.78,1.3,0.52077,0.00015,28.82525]
[1777427384324,37.96,76593.78,1.3,0.52077,0.00015,28.82525]
[1777427385156,37.96,76596.51,1.3,0.52117,0.00015,28.82477]
[1777427389230,37.96,76594.27,1.3,0.52084,0.00015,28.82516]
[1777427390475,37.96,76594.66,1.3,0.5209,0.00015,28.82509]
[1777427390908,37.96,76595.44,1.3,0.52101,0.00015,28.82496]
[1777427391342,37.96,76595.44,1.3,0.52101,0.00015,28.82496]
[1777427392582,37.96,76597.09,1.3,0.52125,0.00015,28.82466]
[1777427396660,37.96,76593.82,1.3,0.52078,0.00015,28.82524]
[1777427399563,37.96,76589.58,1.3,0.52016,0.00015,28.82593]
[1777427399721,37.96,76589.58,1.3,0.52016,0.00015,28.82593]
[1777427400666,37.96,76597.93,1.3,0.52138,0.00015,28.8245]
[1777427401927,37.96,76598.13,1.3,0.5214,0.00015,28.82447]
[1777427402661,37.96,76598.13,1.3,0.5214,0.00015,28.82447]
[1777427402698,37.96,76598.13,1.3,0.5214,0.00015,28.82447]
[1777427402756,37.96,76598.13,1.3,0.5214,0.00015,28.82447]
[1777427402744,37.96,76592.69,1.3,0.52062,0.00015,28.82543]
[1777427402816,37.96,76592.69,1.3,0.52062,0.00015,28.82543]
[1777427403354,37.96,76592.69,1.3,0.52062,0.00015,28.82543]
[1777427403690,37.96,76581.43,1.3,0.51898,0.00015,28.82706]
[1777427404295,37.96,76581.43,1.3,0.51898,0.00015,28.82706]
[1777427405258,37.96,76586.21,1.3,0.51968,0.00015,28.82642]
[1777427405320,37.96,76586.21,1.3,0.51968,0.00015,28.82642]
[1777427405717,37.96,76586.21,1.3,0.51968,0.00015,28.82642]
[1777427405704,37.96,76592.05,1.3,0.52052,0.00015,28.82553]
[1777427407584,37.96,76587.52,1.3,0.51987,0.00015,28.82624]
[1777427407650,37.96,76587.52,1.3,0.51987,0.00015,28.82624]
[1777427407668,37.96,76587.52,1.3,0.51987,0.00015,28.82624]
[1777427407718,37.96,76591.61,1.3,0.52046,0.00015,28.8256]
[1777427409388,37.96,76592.52,1.3,0.52059,0.00015,28.82545]
[1777427411221,37.96,76592.53,1.3,0.52059,0.00015,28.82545]
[1777427415244,37.96,76600.79,1.3,0.52179,0.00015,28.82396]
[1777427418467,37.96,76600.88,1.3,0.5218,0.00015,28.82394]
[1777427421150,37.96,76600.62,1.3,0.52177,0.00015,28.82399]
[1777427421305,37.96,76600.62,1.3,0.52177,0.00015,28.82399]
[1777427421325,37.96,76600.62,1.3,0.52177,0.00015,28.82399]
[1777427421354,37.96,76600.62,1.3,0.52177,0.00015,28.82399]
[1777427421553,37.96,76600.62,1.3,0.52177,0.00015,28.82399]
[1777427421617,37.96,76600.62,1.3,0.52177,0.00015,28.82399]
[1777427421693,37.96,76600.65,1.3,0.52177,0.00015,28.82398]
[1777427422254,37.96,76600.65,1.3,0.52177,0.00015,28.82398]
[1777427422275,37.96,76600.65,1.3,0.52177,0.00015,28.82398]
[1777427422407,37.96,76600.65,1.3,0.52177,0.00015,28.82398]
[1777427422507,37.96,76600.65,1.3,0.52177,0.00015,28.82398]
[1777427422565,37.96,76600.65,1.3,0.52177,0.00015,28.82398]
[1777427422698,37.96,76628.87,1.3,0.52586,0.00014,28.81692]
[1777427423753,37.96,76637.7,1.3,0.52714,0.00014,28.81408]
[1777427424593,37.96,76637.7,1.3,0.52714,0.00014,28.81408]
[1777427424696,37.96,76637.7,1.3,0.52714,0.00014,28.81408]
[1777427425640,37.96,76639.62,1.3,0.52742,0.00014,28.81343]
[1777427425837,37.96,76636.02,1.3,0.5269,0.00014,28.81464]
[1777427425875,37.96,76636.02,1.3,0.5269,0.00014,28.81464]
[1777427425893,37.96,76636.02,1.3,0.5269,0.00014,28.81464]
[1777427425907,37.96,76636.02,1.3,0.5269,0.00014,28.81464]
[1777427425940,37.96,76636.02,1.3,0.5269,0.00014,28.81464]
[1777427426820,37.96,76632.92,1.3,0.52645,0.00014,28.81565]
[1777427426864,37.96,76625.0,1.3,0.5253,0.00014,28.81807]
[1777427427839,37.96,76625.0,1.3,0.5253,0.00014,28.81807]
[1777427427853,37.96,76625.0,1.3,0.5253,0.00014,28.81807]
[1777427428385,37.96,76625.0,1.3,0.5253,0.00014,28.81807]
[1777427428414,37.96,76621.09,1.3,0.52473,0.00014,28.81917]
[1777427429631,37.96,76621.09,1.3,0.52473,0.00014,28.81917]
[1777427429732,37.96,76616.81,1.3,0.52411,0.00014,28.82031]
[1777427430755,37.96,76616.81,1.3,0.52411,0.00014,28.82031]
[1777427431333,37.96,76619.93,1.3,0.52457,0.00014,28.81641]
[1777427436934,37.96,76616.88,1.3,0.52412,0.00014,28.81722]
[1777427439955,37.96,76610.51,1.3,0.5232,0.00014,28.81879]
[1777427441969,37.96,76618.04,1.3,0.52429,0.00014,28.81691]
[1777427447005,37.97,76617.39,1.3,0.5242,0.00014,28.81709]
[1777427451272,37.97,76615.25,1.3,0.52389,0.00014,28.81764]
[1777427451427,37.97,76608.51,1.3,0.52291,0.00014,28.81925]
[1777427452240,37.97,76608.51,1.3,0.52291,0.00014,28.81925]
[1777427453408,37.97,76604.91,1.3,0.52239,0.00014,28.82004]
[1777427453620,37.97,76602.71,1.3,0.52207,0.00014,28.8205]
[1777427459091,37.97,76597.67,1.3,0.52134,0.00015,28.82149]
[1777427462180,37.97,76597.44,1.3,0.5213,0.00015,28.82153]
[1777427468155,37.98,76595.4,1.3,0.52101,0.00015,28.8219]
[1777427469513,37.98,76595.4,1.3,0.52101,0.00015,28.8219]
[1777427469784,37.98,76595.4,1.3,0.52101,0.00015,28.8219]
[1777427471749,37.98,76593.28,1.3,0.5207,0.00015,28.82226]
[1777427471843,37.98,76592.29,1.3,0.52056,0.00015,28.82243]
[1777427471895,37.98,76592.29,1.3,0.52056,0.00015,28.82243]
[1777427472555,37.98,76592.29,1.3,0.52056,0.00015,28.82243]
[1777427472741,37.98,76595.76,1.3,0.52106,0.00014,28.82184]
[1777427472923,37.98,76595.76,1.3,0.52106,0.00014,28.82184]
[1777427473190,37.98,76605.21,1.3,0.52243,0.00014,28.81999]
[1777427474521,37.98,76605.21,1.3,0.52243,0.00014,28.81999]
[1777427478185,37.98,76601.04,1.3,0.52182,0.00014,28.82085]
[1777427483156,37.98,76606.37,1.3,0.5226,0.00014,28.81974]
[1777427483229,37.98,76606.37,1.3,0.5226,0.00014,28.81974]
[1777427483389,37.98,76606.37,1.3,0.5226,0.00014,28.81974]
[1777427483647,37.98,76606.37,1.3,0.5226,0.00014,28.81974]
[1777427483701,37.98,76608.4,1.3,0.52289,0.00014,28.81929]
[1777427483888,37.98,76608.4,1.3,0.52289,0.00014,28.81929]
[1777427484268,37.98,76617.61,1.3,0.52422,0.00014,28.81704]
[1777427487484,37.98,76618.79,1.3,0.5244,0.00014,28.81674]
[1777427489973,37.98,76623.86,1.3,0.52513,0.00014,28.81534]
[1777427494353,37.98,76622.35,1.3,0.52491,0.00014,28.81269]
[1777427495813,37.98,76622.5,1.3,0.52493,0.00014,28.81265]
[1777427496660,37.98,76622.47,1.3,0.52493,0.00014,28.81266]
[1777427496819,37.98,76622.47,1.3,0.52493,0.00014,28.81266]
[1777427496852,37.98,76616.24,1.3,0.52403,0.00014,28.81432]
[1777427502416,37.98,76616.23,1.3,0.52403,0.00014,28.81432]
[1777427503706,37.98,76616.23,1.3,0.52403,0.00014,28.81432]
[1777427509367,37.98,76613.72,1.3,0.52366,0.00014,28.81495]
[1777427514500,37.97,76612.88,1.3,0.52354,0.00014,28.81515]
[1777427519535,37.97,76610.72,1.3,0.52323,0.00014,28.81567]
[1777427524570,37.97,76613.15,1.3,0.52358,0.00014,28.81508]
[1777427529605,37.97,76615.32,1.3,0.5239,0.00014,28.81454]
[1777427534640,37.97,76613.75,1.3,0.52367,0.00014,28.81493]
[1777427539675,37.96,76613.65,1.3,0.52366,0.00014,28.81495]
[1777427543515,37.96,76612.3,1.3,0.52346,0.00014,28.81528]
[1777427548738,37.96,76610.92,1.3,0.52326,0.00014,28.81561]
[1777427550752,37.96,76600.12,1.3,0.52169,0.00015,28.81794]
[1777427552766,37.97,76592.49,1.3,0.52059,0.00015,28.81624]
[1777427554738,37.97,76592.43,1.3,0.52058,0.00015,28.81625]
[1777427554797,37.97,76592.43,1.3,0.52058,0.00015,28.81625]
[1777427554847,37.97,76592.43,1.3,0.52058,0.00015,28.81625]
[1777427554888,37.97,76592.33,1.3,0.52056,0.00015,28.81626]
[1777427555044,37.97,76592.33,1.3,0.52056,0.00015,28.81626]
[1777427555572,37.97,76592.33,1.3,0.52056,0.00015,28.81626]
[1777427555787,37.97,76584.28,1.3,0.5194,0.00015,28.81747]
[1777427556770,37.97,76584.28,1.3,0.5194,0.00015,28.81747]
[1777427559894,37.97,76580.81,1.3,0.51889,0.00015,28.81791]
[1777427559896,37.97,76580.81,1.3,0.51889,0.00015,28.81791]
[1777427560011,37.97,76581.0,1.3,0.51892,0.00015,28.81789]
[1777427561039,37.97,76586.01,1.3,0.51965,0.00015,28.81723]
[1777427561999,37.97,76582.15,1.3,0.51909,0.00015,28.81774]
[1777427562581,37.97,76582.15,1.3,0.51909,0.00015,28.81774]
[1777427564559,37.97,76582.53,1.3,0.51914,0.00015,28.8177]
[1777427564771,37.97,76582.53,1.3,0.51914,0.00015,28.8177]
[1777427564773,37.97,76582.53,1.3,0.51914,0.00015,28.8177]
[1777427566085,37.97,76582.86,1.3,0.51919,0.00015,28.81765]
[1777427570384,37.96,76580.96,1.3,0.51891,0.00015,28.81789]
[1777427570402,37.96,76580.96,1.3,0.51891,0.00015,28.81789]
[1777427570892,37.96,76577.8,1.3,0.51846,0.00015,28.81826]
[1777427571648,37.96,76577.8,1.3,0.51846,0.00015,28.81826]
[1777427571898,37.96,76572.1,1.3,0.51763,0.00015,28.81882]
[1777427573711,37.96,76569.62,1.3,0.51727,0.00015,28.81902]
[1777427575959,37.96,76569.08,1.3,0.51719,0.00015,28.81906]
[1777427576384,37.96,76569.08,1.3,0.51719,0.00015,28.81906]
[1777427576933,37.96,76560.74,1.3,0.51598,0.00015,28.81957]
[1777427577417,37.96,76560.74,1.3,0.51598,0.00015,28.81957]
[1777427583700,37.96,76557.18,1.3,0.51546,0.00015,28.8197]
[1777427584224,37.96,76557.49,1.3,0.51551,0.00015,28.81969]
[1777427585818,37.96,76555.1,1.3,0.51516,0.00015,28.81975]
[1777427585990,37.96,76554.37,1.3,0.51505,0.00015,28.81977]
[1777427586526,37.96,76554.37,1.3,0.51505,0.00015,28.81977]
[1777427591818,37.95,76547.96,1.3,0.51412,0.00015,28.81982]
[1777427594895,37.95,76549.28,1.3,0.51431,0.00015,28.81982]
[1777427595645,37.95,76549.07,1.3,0.51428,0.00015,28.81982]
[1777427596127,37.95,76562.48,1.3,0.51623,0.00015,28.81948]
[1777427599261,37.95,76567.75,1.3,0.517,0.00015,28.81916]
[1777427600214,37.95,76567.76,1.3,0.517,0.00015,28.81916]
[1777427600809,37.95,76567.76,1.3,0.517,0.00015,28.81916]
[1777427606137,37.95,76569.49,1.3,0.51725,0.00015,28.81903]
[1777427607513,37.95,76569.49,1.3,0.51725,0.00015,28.81903]
[1777427608095,37.94,76569.54,1.3,0.51726,0.00015,28.81902]
[1777427613186,37.94,76561.79,1.3,0.51613,0.00015,28.81644]
[1777427618221,37.94,76561.81,1.3,0.51614,0.00015,28.81644]
[1777427623257,37.94,76559.55,1.3,0.51581,0.00015,28.81654]
[1777427625618,37.94,76559.71,1.3,0.51583,0.00015,28.81653]
[1777427625632,37.94,76559.71,1.3,0.51583,0.00015,28.81653]
[1777427625981,37.94,76559.71,1.3,0.51583,0.00015,28.81653]
[1777427626282,37.94,76559.39,1.3,0.51578,0.00015,28.81654]
[1777427629304,37.94,76552.31,1.3,0.51475,0.00015,28.81673]
[1777427632590,37.94,76552.11,1.3,0.51473,0.00015,28.81673]
[1777427632633,37.94,76552.11,1.3,0.51473,0.00015,28.81673]
[1777427632638,37.94,76552.11,1.3,0.51473,0.00015,28.81673]
[1777427634335,37.93,76541.82,1.3,0.51323,0.00015,28.81665]
[1777427635888,37.93,76541.82,1.3,0.51323,0.00015,28.81665]
[1777427637909,37.93,76540.11,1.3,0.51298,0.00015,28.81659]
[1777427637968,37.93,76540.11,1.3,0.51298,0.00015,28.81659]
[1777427637969,37.93,76540.11,1.3,0.51298,0.00015,28.81659]
[1777427637988,37.93,76540.11,1.3,0.51298,0.00015,28.81659]
[1777427638029,37.93,76540.11,1.3,0.51298,0.00015,28.81659]
[1777427638205,37.93,76540.42,1.3,0.51303,0.00015,28.8166]
[1777427638232,37.93,76540.42,1.3,0.51303,0.00015,28.8166]
[1777427638529,37.93,76540.42,1.3,0.51303,0.00015,28.8166]
[1777427638913,37.93,76540.42,1.3,0.51303,0.00015,28.8166]
[1777427638956,37.93,76561.99,1.3,0.51616,0.00015,28.81643]
[1777427639077,37.93,76561.99,1.3,0.51616,0.00015,28.81643]
[1777427639099,37.93,76561.99,1.3,0.51616,0.00015,28.81643]
[1777427639526,37.93,76569.38,1.3,0.51724,0.00015,28.81596]
[1777427640784,37.93,76569.38,1.3,0.51724,0.00015,28.81596]
[1777427640986,37.93,76569.38,1.3,0.51724,0.00015,28.81596]
[1777427646041,37.93,76570.74,1.3,0.51743,0.00015,28.81585]
[1777427651455,37.93,76574.0,1.3,0.51791,0.00015,28.81556]
[1777427653308,37.93,76574.08,1.3,0.51792,0.00015,28.81555]
[1777427654125,37.93,76574.56,1.3,0.51799,0.00015,28.8155]
[1777427660518,37.93,76573.13,1.3,0.51778,0.00015,28.81564]
[1777427665553,37.93,76572.29,1.3,0.51766,0.00015,28.81571]
[1777427670845,37.93,76572.28,1.3,0.51766,0.00015,28.81572]
[1777427678644,37.93,76567.33,1.3,0.51694,0.00015,28.81303]
[1777427683680,37.92,76566.78,1.3,0.51686,0.00015,28.81307]
[1777427685117,37.92,76562.85,1.3,0.51629,0.00015,28.81331]
[1777427690728,37.92,76555.42,1.3,0.51521,0.00015,28.81359]
[1777427695763,37.92,76554.75,1.3,0.51511,0.00015,28.81361]
[1777427699791,37.92,76547.9,1.3,0.51411,0.00015,28.81367]
[1777427702780,37.92,76549.88,1.3,0.5144,0.00015,28.81367]
[1777427707848,37.92,76547.99,1.3,0.51413,0.00015,28.81367]
[1777427709362,37.92,76547.89,1.3,0.51411,0.00015,28.81367]
[1777427713692,37.91,76546.71,1.3,0.51394,0.00015,28.81366]
[1777427718835,37.91,76543.88,1.3,0.51353,0.00015,28.81362]
[1777427720089,37.91,76543.57,1.3,0.51348,0.00015,28.81362]
[1777427720920,37.91,76543.35,1.3,0.51345,0.00015,28.81361]
[1777427720941,37.91,76543.53,1.3,0.51348,0.00015,28.81362]
[1777427725782,37.91,76543.76,1.3,0.51351,0.00015,28.81362]
[1777427725819,37.91,76543.76,1.3,0.51351,0.00015,28.81362]
[1777427725976,37.91,76546.46,1.3,0.5139,0.00015,28.81366]
[1777427726514,37.91,76546.46,1.3,0.5139,0.00015,28.81366]
[1777427732018,37.9,76553.01,1.3,0.51486,0.00015,28.81057]
[1777427738060,37.9,76553.72,1.3,0.51496,0.00015,28.81055]
[1777427743095,37.9,76553.53,1.3,0.51493,0.00015,28.81056]
[1777427749138,37.9,76553.16,1.3,0.51488,0.00015,28.81056]
[1777427752521,37.89,76553.28,1.3,0.5149,0.00015,28.81056]
[1777427752743,37.89,76553.28,1.3,0.5149,0.00015,28.81056]
[1777427755180,37.89,76564.02,1.3,0.51646,0.00015,28.81016]
[1777427760215,37.89,76564.07,1.3,0.51647,0.00015,28.81016]
[1777427765249,37.89,76563.42,1.3,0.51637,0.00015,28.8102]
[1777427766293,37.89,76563.42,1.3,0.51637,0.00015,28.8102]
[1777427767292,37.89,76564.57,1.3,0.51654,0.00015,28.81013]
[1777427767369,37.89,76570.47,1.3,0.5174,0.00015,28.80971]
[1777427768342,37.89,76570.47,1.3,0.5174,0.00015,28.80971]
[1777427770420,37.89,76573.9,1.3,0.5179,0.00015,28.8094]
[1777427775496,37.89,76571.44,1.3,0.51754,0.00015,28.80963]
[1777427782368,37.89,76571.57,1.3,0.51756,0.00015,28.80962]
[1777427787404,37.89,76571.95,1.3,0.51761,0.00015,28.80958]
[1777427792502,37.89,76570.22,1.3,0.51736,0.00015,28.80665]
[1777427799488,37.89,76569.91,1.3,0.51732,0.00015,28.80668]
[1777427804523,37.89,76565.72,1.3,0.51671,0.00015,28.80698]
[1777427809558,37.89,76564.56,1.3,0.51654,0.00015,28.80705]
[1777427814593,37.89,76564.39,1.3,0.51651,0.00015,28.80706]
[1777427817029,37.89,76564.55,1.3,0.51654,0.00015,28.80705]
[1777427817614,37.89,76558.05,1.3,0.51559,0.00015,28.80736]
[1777427820717,37.89,76557.07,1.3,0.51545,0.00015,28.80739]
[1777427821067,37.89,76557.07,1.3,0.51545,0.00015,28.80739]
[1777427823685,37.89,76552.78,1.3,0.51482,0.00015,28.80749]
[1777427829698,37.88,76552.19,1.3,0.51474,0.00015,28.8075]
[1777427832901,37.88,76551.84,1.3,0.51469,0.00015,28.80751]
[1777427835818,37.88,76551.23,1.3,0.5146,0.00015,28.80751]
[1777427836066,37.88,76551.23,1.3,0.5146,0.00015,28.80751]
[1777427840755,37.88,76559.68,1.3,0.51583,0.00015,28.8073]
[1777427840773,37.88,76559.68,1.3,0.51583,0.00015,28.8073]
[1777427840855,37.88,76559.68,1.3,0.51583,0.00015,28.8073]
[1777427846817,37.88,76563.22,1.3,0.51634,0.00015,28.80713]
[1777427851852,37.88,76563.75,1.3,0.51642,0.00015,28.80402]
[1777427856887,37.88,76565.42,1.3,0.51666,0.00015,28.80392]
[1777427861922,37.88,76565.02,1.3,0.51661,0.00015,28.80395]
[1777427863814,37.88,76562.92,1.3,0.5163,0.00015,28.80407]
[1777427868970,37.88,76558.7,1.3,0.51569,0.00015,28.80426]
[1777427874006,37.88,76557.88,1.3,0.51557,0.00015,28.80429]
[1777427880048,37.89,76555.8,1.3,0.51526,0.00015,28.80436]
[1777427885083,37.89,76552.54,1.3,0.51479,0.00015,28.80442]
[1777427885547,37.89,76552.54,1.3,0.51479,0.00015,28.80442]
[1777427887818,37.89,76548.98,1.3,0.51427,0.00015,28.80445]
[1777427888790,37.89,76546.36,1.3,0.51389,0.00015,28.80443]
[1777427889907,37.89,76542.24,1.3,0.51329,0.00015,28.80436]
[1777427891291,37.89,76541.81,1.3,0.51323,0.00015,28.80435]
[1777427892016,37.89,76541.4,1.3,0.51317,0.00015,28.80434]
[1777427895810,37.88,76539.33,1.3,0.51286,0.00015,28.80427]
[1777427897614,37.89,76535.29,1.3,0.51228,0.00015,28.80409]
[1777427898174,37.89,76534.5,1.3,0.51216,0.00015,28.80405]
[1777427903209,37.88,76530.8,1.3,0.51162,0.00015,28.80381]
[1777427907616,37.88,76532.17,1.3,0.51182,0.00015,28.80391]
[1777427913278,37.88,76532.17,1.3,0.51182,0.00015,28.80083]
[1777427918313,37.88,76536.15,1.3,0.5124,0.00015,28.80106]
[1777427924356,37.89,76537.35,1.3,0.51258,0.00015,28.80111]
[1777427929391,37.89,76535.38,1.3,0.51229,0.00015,28.80102]
[1777427938325,37.89,76535.25,1.3,0.51227,0.00015,28.80101]
[1777427944776,37.89,76535.28,1.3,0.51227,0.00015,28.80101]
[1777427944820,37.89,76535.28,1.3,0.51227,0.00015,28.80101]
[1777427944853,37.89,76535.28,1.3,0.51227,0.00015,28.80101]
[1777427944858,37.89,76535.28,1.3,0.51227,0.00015,28.80101]
[1777427945503,37.89,76543.77,1.3,0.51351,0.00015,28.80132]
[1777427950538,37.89,76542.27,1.3,0.51329,0.00015,28.80128]
[1777427953818,37.89,76541.98,1.3,0.51325,0.00015,28.80128]
[1777427959718,37.89,76542.01,1.3,0.51326,0.00015,28.80128]
[1777427966650,37.88,76542.75,1.3,0.51336,0.00015,28.8013]
[1777427970598,37.88,76542.41,1.3,0.51331,0.00015,28.80129]
[1777427970910,37.88,76542.41,1.3,0.51331,0.00015,28.80129]
[1777427971011,37.88,76542.96,1.3,0.51339,0.00015,28.79823]
[1777427976719,37.88,76541.05,1.3,0.51311,0.00015,28.79818]
[1777427981755,37.87,76541.09,1.3,0.51312,0.00015,28.79818]
[1777427985139,37.87,76541.59,1.3,0.51319,0.00015,28.79819]
[1777427985391,37.87,76541.59,1.3,0.51319,0.00015,28.79819]
[1777427985215,37.87,76542.66,1.3,0.51335,0.00015,28.79822]
[1777427989365,37.87,76547.04,1.3,0.51399,0.00015,28.79829]
[1777427994846,37.87,76549.34,1.3,0.51432,0.00015,28.79829]
[1777427996051,37.87,76549.34,1.3,0.51432,0.00015,28.79829]
[1777427996811,37.87,76549.19,1.3,0.5143,0.00015,28.79829]
[1777427996819,37.87,76549.19,1.3,0.5143,0.00015,28.79829]
[1777427997415,37.87,76549.19,1.3,0.5143,0.00015,28.79829]
[1777427997918,37.87,76551.03,1.3,0.51457,0.00015,28.79828]
[1777428000329,37.87,76553.93,1.3,0.51499,0.00015,28.79824]
[1777428001783,37.87,76561.89,1.3,0.51615,0.00015,28.79797]
[1777428004030,37.87,76567.97,1.3,0.51704,0.00015,28.79759]
[1777428004129,37.87,76573.93,1.3,0.51791,0.00015,28.79708]
[1777428010233,37.87,76574.9,1.3,0.51805,0.00015,28.79699]
[1777428010241,37.87,76574.9,1.3,0.51805,0.00015,28.79699]
[1777428010250,37.87,76574.9,1.3,0.51805,0.00015,28.79699]
[1777428010960,37.87,76580.81,1.3,0.51891,0.00015,28.79633]
[1777428011474,37.87,76580.81,1.3,0.51891,0.00015,28.79633]
[1777428011910,37.87,76580.81,1.3,0.51891,0.00015,28.79633]
[1777428012143,37.87,76580.81,1.3,0.51891,0.00015,28.79633]
[1777428012243,37.87,76576.55,1.3,0.51829,0.00015,28.79682]
[1777428014673,37.87,76573.91,1.3,0.5179,0.00015,28.79709]
[1777428014741,37.87,76573.91,1.3,0.5179,0.00015,28.79709]
[1777428015372,37.87,76571.0,1.3,0.51748,0.00015,28.79735]
[1777428018450,37.87,76573.68,1.3,0.51787,0.00015,28.79711]
[1777428018619,37.87,76573.68,1.3,0.51787,0.00015,28.79711]
[1777428018787,37.87,76573.68,1.3,0.51787,0.00015,28.79711]
[1777428018824,37.87,76573.68,1.3,0.51787,0.00015,28.79711]
[1777428019008,37.87,76573.68,1.3,0.51787,0.00015,28.79711]
[1777428019370,37.87,76576.45,1.3,0.51827,0.00015,28.79683]
[1777428019825,37.87,76576.45,1.3,0.51827,0.00015,28.79683]
[1777428025064,37.87,76581.01,1.3,0.51894,0.00015,28.79631]
[1777428030100,37.87,76585.14,1.3,0.51954,0.00015,28.79576]
[1777428034800,37.88,76583.51,1.3,0.5193,0.00015,28.79291]
[1777428036252,37.88,76583.28,1.3,0.51927,0.00015,28.79294]
[1777428039204,37.88,76582.02,1.3,0.51908,0.00015,28.7931]
[1777428044378,37.88,76586.04,1.3,0.51967,0.00015,28.79256]
[1777428047336,37.88,76589.39,1.3,0.52016,0.00015,28.79206]
[1777428047544,37.88,76589.68,1.3,0.5202,0.00015,28.79202]
[1777428047794,37.88,76589.68,1.3,0.5202,0.00015,28.79202]
[1777428049535,37.88,76596.36,1.3,0.52117,0.00015,28.79088]
[1777428052188,37.88,76596.49,1.3,0.52119,0.00015,28.79086]
[1777428057290,37.88,76590.81,1.3,0.52036,0.00015,28.79184]
[1777428060679,37.88,76590.86,1.3,0.52037,0.00015,28.79183]
[1777428061257,37.88,76590.86,1.3,0.52037,0.00015,28.79183]
[1777428061290,37.88,76590.86,1.3,0.52037,0.00015,28.79183]
[1777428061398,37.88,76590.86,1.3,0.52037,0.00015,28.79183]
[1777428061399,37.88,76590.86,1.3,0.52037,0.00015,28.79183]
[1777428061318,37.88,76600.89,1.3,0.52183,0.00015,28.79002]
[1777428062003,37.88,76600.89,1.3,0.52183,0.00015,28.79002]
[1777428062130,37.88,76600.89,1.3,0.52183,0.00015,28.79002]
[1777428062325,37.88,76614.73,1.3,0.52384,0.00015,28.78689]
[1777428063332,37.89,76614.26,1.3,0.52377,0.00015,28.78701]
[1777428068367,37.89,76615.62,1.3,0.52397,0.00015,28.78667]
[1777428072074,37.89,76615.93,1.3,0.52401,0.00015,28.78659]
[1777428072819,37.89,76617.34,1.3,0.52422,0.00015,28.78623]
[1777428077154,37.9,76619.38,1.3,0.52451,0.00015,28.78569]
[1777428077270,37.9,76619.38,1.3,0.52451,0.00015,28.78569]
[1777428077378,37.9,76619.38,1.3,0.52451,0.00015,28.78569]
[1777428077430,37.9,76635.47,1.3,0.52685,0.00015,28.78084]
[1777428077672,37.9,76635.47,1.3,0.52685,0.00015,28.78084]
[1777428077858,37.9,76635.47,1.3,0.52685,0.00015,28.78084]
[1777428078437,37.9,76635.65,1.3,0.52688,0.00015,28.78078]
[1777428079018,37.9,76635.65,1.3,0.52688,0.00015,28.78078]
[1777428079027,37.9,76635.65,1.3,0.52688,0.00015,28.78078]
[1777428079319,37.9,76635.65,1.3,0.52688,0.00015,28.78078]
[1777428079444,37.9,76629.35,1.3,0.52596,0.00015,28.7828]
[1777428080506,37.9,76629.35,1.3,0.52596,0.00015,28.7828]
[1777428082818,37.9,76623.73,1.3,0.52515,0.00015,28.78448]
[1777428083784,37.9,76625.67,1.3,0.52543,0.00015,28.78391]
[1777428084224,37.9,76625.67,1.3,0.52543,0.00015,28.78391]
[1777428084228,37.9,76625.67,1.3,0.52543,0.00015,28.78391]
[1777428084479,37.9,76637.56,1.3,0.52715,0.00015,28.78014]
[1777428085739,37.9,76638.21,1.3,0.52725,0.00015,28.77992]
[1777428086448,37.9,76638.21,1.3,0.52725,0.00015,28.77992]
[1777428086493,37.9,76630.65,1.3,0.52615,0.00015,28.7824]
[1777428088865,37.9,76630.12,1.3,0.52607,0.00015,28.78257]
[1777428090449,37.9,76632.11,1.3,0.52636,0.00015,28.78194]
[1777428090510,37.9,76632.11,1.3,0.52636,0.00015,28.78194]
[1777428090524,37.9,76632.11,1.3,0.52636,0.00015,28.78194]
[1777428090542,37.9,76634.69,1.3,0.52674,0.00015,28.7811]
[1777428090706,37.9,76634.69,1.3,0.52674,0.00015,28.7811]
[1777428090765,37.9,76634.69,1.3,0.52674,0.00015,28.7811]
[1777428090906,37.9,76634.69,1.3,0.52674,0.00015,28.7811]
[1777428091530,37.9,76640.8,1.3,0.52763,0.00015,28.77594]
[1777428093611,37.9,76640.55,1.3,0.52759,0.00015,28.77603]
[1777428099586,37.9,76641.87,1.3,0.52778,0.00015,28.77556]
[1777428101578,37.9,76644.44,1.3,0.52816,0.00015,28.77463]
[1777428105144,37.9,76644.11,1.3,0.52811,0.00015,28.77475]
[1777428105213,37.9,76644.11,1.3,0.52811,0.00015,28.77475]
[1777428105348,37.9,76644.11,1.3,0.52811,0.00015,28.77475]
[1777428105468,37.9,76644.11,1.3,0.52811,0.00015,28.77475]
[1777428105572,37.9,76643.23,1.3,0.52798,0.00015,28.77507]
[1777428105608,37.9,76643.23,1.3,0.52798,0.00015,28.77507]
[1777428105646,37.9,76643.23,1.3,0.52798,0.00015,28.77507]
[1777428105852,37.9,76643.23,1.3,0.52798,0.00015,28.77507]
[1777428106398,37.9,76643.23,1.3,0.52798,0.00015,28.77507]
[1777428106495,37.9,76618.82,1.3,0.52443,0.00015,28.78276]
[1777428106640,37.9,76607.23,1.3,0.52275,0.00015,28.78561]
[1777428107663,37.9,76607.23,1.3,0.52275,0.00015,28.78561]
[1777428108664,37.9,76607.49,1.3,0.52279,0.00015,28.78555]
[1777428111044,37.91,76606.02,1.3,0.52257,0.00015,28.78588]
[1777428115667,37.91,76605.13,1.3,0.52244,0.00015,28.78608]
[1777428116709,37.91,76611.61,1.3,0.52338,0.00015,28.78461]
[1777428118535,37.91,76611.61,1.3,0.52338,0.00015,28.78461]
[1777428123106,37.92,76614.28,1.3,0.52377,0.00015,28.78396]
[1777428123161,37.92,76613.06,1.3,0.52359,0.00015,28.78426]
[1777428124331,37.92,76613.06,1.3,0.52359,0.00015,28.78426]
[1777428124373,37.92,76605.97,1.3,0.52256,0.00015,28.78591]
[1777428124946,37.92,76605.97,1.3,0.52256,0.00015,28.78591]
[1777428125773,37.92,76595.04,1.3,0.52097,0.00015,28.78807]
[1777428126771,37.92,76595.04,1.3,0.52097,0.00015,28.78807]
[1777428126830,37.92,76595.04,1.3,0.52097,0.00015,28.78807]
[1777428130012,37.93,76589.38,1.3,0.52015,0.00015,28.78901]
[1777428130515,37.93,76588.39,1.3,0.52,0.00015,28.78916]
[1777428131011,37.93,76577.58,1.3,0.51843,0.00015,28.79057]
[1777428132537,37.93,76577.58,1.3,0.51843,0.00015,28.79057]
[1777428132604,37.93,76577.92,1.3,0.51848,0.00015,28.79053]
[1777428132842,37.93,76577.92,1.3,0.51848,0.00015,28.79053]
[1777428137693,37.93,76571.43,1.3,0.51754,0.00015,28.79117]
[1777428141336,37.93,76568.64,1.3,0.51713,0.00015,28.7914]
[1777428142892,37.93,76558.07,1.3,0.51559,0.00015,28.79198]
[1777428143663,37.93,76558.07,1.3,0.51559,0.00015,28.79198]
[1777428144982,37.93,76548.17,1.3,0.51415,0.00015,28.79214]
[1777428146102,37.93,76548.17,1.3,0.51415,0.00015,28.79214]
[1777428146175,37.93,76548.17,1.3,0.51415,0.00015,28.79214]
[1777428146216,37.93,76548.17,1.3,0.51415,0.00015,28.79214]
[1777428146232,37.93,76548.17,1.3,0.51415,0.00015,28.79214]
[1777428146251,37.93,76548.17,1.3,0.51415,0.00015,28.79214]
[1777428146265,37.93,76548.17,1.3,0.51415,0.00015,28.79214]
[1777428146391,37.93,76548.17,1.3,0.51415,0.00015,28.79214]
[1777428146408,37.93,76548.17,1.3,0.51415,0.00015,28.79214]
[1777428146485,37.93,76548.17,1.3,0.51415,0.00015,28.79214]
[1777428146502,37.93,76548.17,1.3,0.51415,0.00015,28.79214]
[1777428146574,37.93,76548.17,1.3,0.51415,0.00015,28.79214]
[1777428146532,37.93,76547.33,1.3,0.51403,0.00015,28.79213]
[1777428146920,37.93,76534.9,1.3,0.51222,0.00015,28.79176]
[1777428148238,37.93,76534.9,1.3,0.51222,0.00015,28.79176]
[1777428150421,37.93,76528.5,1.3,0.51129,0.00015,28.79133]
[1777428158509,37.94,76527.25,1.3,0.51111,0.00015,28.78815]
[1777428161024,37.94,76517.74,1.3,0.50972,0.00015,28.78719]
[1777428162780,37.94,76518.4,1.3,0.50982,0.00015,28.78726]
[1777428166669,37.94,76517.06,1.3,0.50962,0.00015,28.7871]
[1777428172101,37.94,76521.36,1.3,0.51025,0.00015,28.78759]
[1777428177135,37.95,76520.34,1.3,0.5101,0.00015,28.78748]
[1777428179400,37.95,76519.44,1.3,0.50997,0.00015,28.78738]
[1777428180274,37.95,76520.5,1.3,0.51013,0.00015,28.7875]
[1777428180288,37.95,76518.5,1.3,0.50983,0.00015,28.78727]
[1777428181230,37.95,76518.5,1.3,0.50983,0.00015,28.78727]
[1777428181247,37.95,76518.5,1.3,0.50983,0.00015,28.78727]
[1777428181318,37.95,76518.5,1.3,0.50983,0.00015,28.78727]
[1777428181371,37.95,76518.5,1.3,0.50983,0.00015,28.78727]
[1777428181388,37.95,76518.5,1.3,0.50983,0.00015,28.78727]
[1777428181425,37.95,76518.5,1.3,0.50983,0.00015,28.78727]
[1777428181500,37.95,76518.5,1.3,0.50983,0.00015,28.78727]
[1777428182078,37.95,76515.56,1.3,0.50941,0.00015,28.78691]
[1777428182431,37.95,76515.56,1.3,0.50941,0.00015,28.78691]
[1777428182502,37.95,76504.85,1.3,0.50785,0.00015,28.78532]
[1777428183372,37.95,76504.85,1.3,0.50785,0.00015,28.78532]
[1777428184185,37.95,76511.41,1.3,0.5088,0.00015,28.78635]
[1777428185430,37.95,76511.41,1.3,0.5088,0.00015,28.78635]
[1777428185443,37.95,76511.41,1.3,0.5088,0.00015,28.78635]
[1777428185570,37.95,76511.41,1.3,0.5088,0.00015,28.78635]
[1777428185869,37.95,76514.5,1.3,0.50925,0.00015,28.78678]
[1777428186199,37.95,76508.58,1.3,0.50839,0.00015,28.78592]
[1777428191240,37.94,76503.43,1.3,0.50764,0.00015,28.78507]
[1777428192976,37.94,76503.86,1.3,0.5077,0.00015,28.78515]
[1777428193025,37.94,76503.86,1.3,0.5077,0.00015,28.78515]
[1777428193110,37.94,76503.86,1.3,0.5077,0.00015,28.78515]
[1777428193578,37.94,76503.86,1.3,0.5077,0.00015,28.78515]
[1777428193254,37.94,76508.73,1.3,0.50841,0.00015,28.78595]
[1777428193794,37.94,76508.73,1.3,0.50841,0.00015,28.78595]
[1777428193801,37.94,76508.73,1.3,0.50841,0.00015,28.78595]
[1777428194381,37.94,76508.13,1.3,0.50832,0.00015,28.78585]
[1777428200303,37.94,76511.47,1.3,0.50881,0.00015,28.78636]
[1777428201099,37.94,76511.47,1.3,0.50881,0.00015,28.78636]
[1777428206345,37.93,76513.91,1.3,0.50916,0.00015,28.7867]
[1777428206648,37.93,76513.91,1.3,0.50916,0.00015,28.7867]
[1777428210070,37.93,76512.57,1.3,0.50897,0.00015,28.78652]
[1777428210373,37.93,76512.27,1.3,0.50892,0.00015,28.78647]
[1777428214426,37.93,76510.5,1.3,0.50867,0.00015,28.78314]
[1777428215338,37.93,76509.77,1.3,0.50856,0.00015,28.78303]
[1777428215408,37.93,76508.02,1.3,0.5083,0.00015,28.78276]
[1777428215810,37.93,76508.02,1.3,0.5083,0.00015,28.78276]
[1777428216709,37.93,76506.84,1.3,0.50813,0.00015,28.78258]
[1777428216741,37.93,76506.84,1.3,0.50813,0.00015,28.78258]
[1777428216745,37.93,76506.84,1.3,0.50813,0.00015,28.78258]
[1777428217421,37.93,76513.35,1.3,0.50908,0.00015,28.78355]
[1777428222457,37.93,76515.08,1.3,0.50933,0.00015,28.78378]
[1777428227669,37.93,76515.56,1.3,0.5094,0.00015,28.78384]
[1777428230539,37.93,76515.32,1.3,0.50937,0.00015,28.78381]
[1777428230933,37.93,76515.14,1.3,0.50934,0.00015,28.78379]
[1777428231520,37.93,76506.53,1.3,0.50809,0.00015,28.78253]
[1777428236555,37.93,76505.97,1.3,0.50801,0.00015,28.78243]
[1777428239658,37.93,76501.8,1.3,0.5074,0.00015,28.78171]
[1777428239709,37.93,76504.57,1.3,0.5078,0.00015,28.7822]
[1777428240583,37.93,76509.48,1.3,0.50852,0.00015,28.78299]
[1777428245618,37.92,76511.39,1.3,0.50879,0.00015,28.78327]
[1777428249198,37.92,76515.76,1.3,0.50943,0.00015,28.78387]
[1777428249333,37.92,76515.76,1.3,0.50943,0.00015,28.78387]
[1777428249461,37.92,76515.76,1.3,0.50943,0.00015,28.78387]
[1777428254681,37.92,76519.88,1.3,0.51003,0.00015,28.78436]
[1777428259199,37.92,76520.31,1.3,0.51009,0.00015,28.78441]
[1777428259203,37.92,76520.31,1.3,0.51009,0.00015,28.78441]
[1777428259247,37.92,76520.31,1.3,0.51009,0.00015,28.78441]
[1777428259383,37.92,76520.31,1.3,0.51009,0.00015,28.78441]
[1777428259502,37.92,76520.31,1.3,0.51009,0.00015,28.78441]
[1777428259568,37.92,76520.78,1.3,0.51016,0.00015,28.78446]
[1777428259716,37.92,76529.58,1.3,0.51144,0.00015,28.78526]
[1777428263897,37.91,76534.21,1.3,0.51212,0.00015,28.78557]
[1777428263998,37.91,76534.37,1.3,0.51214,0.00015,28.78558]
[1777428264751,37.91,76527.92,1.3,0.5112,0.00015,28.78514]
[1777428269787,37.91,76525.53,1.3,0.51085,0.00015,28.78493]
[1777428274822,37.91,76529.69,1.3,0.51146,0.00015,28.7822]
[1777428279857,37.91,76529.96,1.3,0.5115,0.00015,28.78221]
[1777428284892,37.91,76529.27,1.3,0.5114,0.00015,28.78216]
[1777428289926,37.91,76526.33,1.3,0.51097,0.00015,28.78192]
[1777428293006,37.91,76524.97,1.3,0.51077,0.00015,28.7818]
[1777428298990,37.91,76525.12,1.3,0.51079,0.00015,28.78182]
[1777428305032,37.91,76524.41,1.3,0.51069,0.00015,28.78175]
[1777428310067,37.91,76524.28,1.3,0.51067,0.00015,28.78174]
[1777428311668,37.91,76524.28,1.3,0.51067,0.00015,28.78174]
[1777428313374,37.91,76521.44,1.3,0.51026,0.00015,28.78145]
[1777428317926,37.91,76521.01,1.3,0.51019,0.00015,28.78141]
[1777428317940,37.91,76521.01,1.3,0.51019,0.00015,28.78141]
[1777428318068,37.91,76521.01,1.3,0.51019,0.00015,28.78141]
[1777428318107,37.91,76521.01,1.3,0.51019,0.00015,28.78141]
[1777428321553,37.91,76525.91,1.3,0.51091,0.00015,28.78189]
[1777428321833,37.91,76526.71,1.3,0.51103,0.00015,28.78196]
[1777428322150,37.91,76527.57,1.3,0.51115,0.00015,28.78203]
[1777428326807,37.91,76529.98,1.3,0.5115,0.00015,28.78222]
[1777428327186,37.91,76526.36,1.3,0.51097,0.00015,28.78193]
[1777428330193,37.91,76525.21,1.3,0.51081,0.00015,28.78183]
[1777428333158,37.91,76531.05,1.3,0.51166,0.00015,28.77921]
[1777428338263,37.91,76532.67,1.3,0.51189,0.00015,28.77932]
[1777428343298,37.91,76533.47,1.3,0.51201,0.00015,28.77937]
[1777428343999,37.91,76533.47,1.3,0.51201,0.00015,28.77937]
[1777428347163,37.91,76533.16,1.3,0.51197,0.00015,28.77935]
[1777428347206,37.91,76533.16,1.3,0.51197,0.00015,28.77935]
[1777428352360,37.91,76526.23,1.3,0.51096,0.00015,28.77884]
[1777428357396,37.91,76526.04,1.3,0.51093,0.00015,28.77882]
[1777428361013,37.91,76528.18,1.3,0.51124,0.00015,28.779]
[1777428366459,37.91,76528.11,1.3,0.51123,0.00015,28.779]
[1777428369540,37.91,76527.62,1.3,0.51116,0.00015,28.77896]
[1777428375523,37.91,76528.64,1.3,0.51131,0.00015,28.77904]
[1777428380558,37.91,76531.8,1.3,0.51177,0.00015,28.77926]
[1777428384556,37.91,76531.57,1.3,0.51173,0.00015,28.77925]
[1777428384590,37.91,76533.84,1.3,0.51206,0.00015,28.77939]
[1777428384843,37.91,76533.84,1.3,0.51206,0.00015,28.77939]
[1777428385127,37.91,76533.84,1.3,0.51206,0.00015,28.77939]
[1777428385424,37.91,76533.84,1.3,0.51206,0.00015,28.77939]
[1777428385597,37.91,76545.37,1.3,0.51374,0.00015,28.7798]
[1777428386403,37.91,76545.37,1.3,0.51374,0.00015,28.7798]
[1777428386434,37.91,76545.37,1.3,0.51374,0.00015,28.7798]
[1777428386544,37.91,76545.37,1.3,0.51374,0.00015,28.7798]
[1777428391639,37.92,76553.35,1.3,0.51491,0.00015,28.77671]
[1777428395030,37.92,76549.9,1.3,0.5144,0.00015,28.77675]
[1777428396092,37.92,76553.78,1.3,0.51497,0.00015,28.7767]
[1777428397612,37.92,76555.71,1.3,0.51525,0.00015,28.77666]
[1777428402633,37.91,76556.5,1.3,0.51537,0.00015,28.77664]
[1777428406764,37.91,76556.43,1.3,0.51536,0.00015,28.77664]
[1777428411779,37.91,76559.4,1.3,0.51579,0.00015,28.77654]
[1777428413706,37.91,76559.4,1.3,0.51579,0.00015,28.77654]
[1777428415859,37.91,76558.15,1.3,0.51561,0.00015,28.77658]
[1777428421863,37.91,76562.85,1.3,0.51629,0.00015,28.77637]
[1777428425784,37.91,76562.54,1.3,0.51625,0.00015,28.77639]
[1777428426626,37.91,76562.67,1.3,0.51626,0.00015,28.77638]
[1777428426658,37.91,76562.67,1.3,0.51626,0.00015,28.77638]
[1777428427890,37.91,76571.36,1.3,0.51753,0.00015,28.77578]
[1777428430981,37.91,76572.33,1.3,0.51767,0.00015,28.77569]
[1777428436682,37.91,76573.53,1.3,0.51785,0.00015,28.77558]
[1777428436805,37.91,76573.53,1.3,0.51785,0.00015,28.77558]
[1777428441989,37.91,76577.8,1.3,0.51847,0.00015,28.77514]
[1777428444994,37.91,76577.53,1.3,0.51843,0.00015,28.77517]
[1777428445034,37.91,76577.53,1.3,0.51843,0.00015,28.77517]
[1777428445206,37.91,76577.53,1.3,0.51843,0.00015,28.77517]
[1777428445314,37.91,76577.53,1.3,0.51843,0.00015,28.77517]
[1777428445356,37.91,76577.53,1.3,0.51843,0.00015,28.77517]
[1777428445733,37.91,76577.53,1.3,0.51843,0.00015,28.77517]
[1777428445834,37.91,76577.8,1.3,0.51847,0.00015,28.77514]
[1777428446011,37.91,76577.8,1.3,0.51847,0.00015,28.77514]
[1777428446752,37.91,76584.21,1.3,0.5194,0.00015,28.77435]
[1777428447614,37.91,76584.21,1.3,0.5194,0.00015,28.77435]
[1777428447621,37.91,76584.21,1.3,0.5194,0.00015,28.77435]
[1777428453772,37.91,76582.93,1.3,0.51922,0.00015,28.77144]
[1777428456732,37.91,76588.26,1.3,0.51999,0.00015,28.77069]
[1777428456885,37.91,76588.26,1.3,0.51999,0.00015,28.77069]
[1777428457260,37.91,76588.69,1.3,0.52005,0.00015,28.77062]
[1777428457316,37.91,76588.69,1.3,0.52005,0.00015,28.77062]
[1777428457366,37.91,76588.69,1.3,0.52005,0.00015,28.77062]
[1777428457624,37.91,76588.69,1.3,0.52005,0.00015,28.77062]
[1777428457628,37.91,76594.95,1.3,0.52097,0.00015,28.76959]
[1777428458104,37.91,76605.91,1.3,0.52256,0.00015,28.76742]
[1777428459939,37.91,76603.69,1.3,0.52224,0.00015,28.7679]
[1777428459947,37.91,76603.69,1.3,0.52224,0.00015,28.7679]
[1777428460118,37.91,76599.36,1.3,0.52161,0.00015,28.76877]
[1777428461304,37.91,76599.36,1.3,0.52161,0.00015,28.76877]
[1777428462348,37.91,76597.08,1.3,0.52128,0.00015,28.76921]
[1777428462630,37.91,76597.08,1.3,0.52128,0.00015,28.76921]
[1777428462641,37.91,76597.08,1.3,0.52128,0.00015,28.76921]
[1777428468174,37.91,76593.34,1.3,0.52073,0.00015,28.76987]
[1777428473209,37.91,76592.57,1.3,0.52062,0.00015,28.77]
[1777428478243,37.92,76594.46,1.3,0.52089,0.00015,28.76968]
[1777428483681,37.92,76593.41,1.3,0.52074,0.00015,28.76987]
[1777428484214,37.92,76593.97,1.3,0.52082,0.00015,28.76977]
[1777428484221,37.92,76593.97,1.3,0.52082,0.00015,28.76977]
[1777428484293,37.92,76593.97,1.3,0.52082,0.00015,28.76977]
[1777428484315,37.92,76594.98,1.3,0.52097,0.00015,28.76959]
[1777428486300,37.92,76603.38,1.3,0.52219,0.00015,28.76797]
[1777428489456,37.92,76604.0,1.3,0.52228,0.00015,28.76784]
[1777428489563,37.92,76604.0,1.3,0.52228,0.00015,28.76784]
[1777428489663,37.92,76602.37,1.3,0.52204,0.00015,28.76818]
[1777428495363,37.92,76597.8,1.3,0.52138,0.00015,28.76908]
[1777428500270,37.92,76597.92,1.3,0.5214,0.00015,28.76906]
[1777428500400,37.92,76599.55,1.3,0.52163,0.00015,28.76874]
[1777428503420,37.92,76605.87,1.3,0.52255,0.00015,28.76744]
[1777428508456,37.91,76605.31,1.3,0.52247,0.00015,28.76756]
[1777428510687,37.91,76605.38,1.3,0.52248,0.00015,28.76754]
[1777428510940,37.91,76605.38,1.3,0.52248,0.00015,28.76754]
[1777428517059,37.92,76610.23,1.3,0.52319,0.00015,28.76337]
[1777428522553,37.92,76610.1,1.3,0.52317,0.00015,28.7634]
[1777428523638,37.92,76610.1,1.3,0.52317,0.00015,28.7634]
[1777428524818,37.92,76610.1,1.3,0.52317,0.00015,28.7634]
[1777428524995,37.92,76609.8,1.3,0.52312,0.00015,28.76347]
[1777428525575,37.92,76609.96,1.3,0.52315,0.00015,28.76343]
[1777428530676,37.92,76609.22,1.3,0.52304,0.00015,28.76361]
[1777428531617,37.92,76601.06,1.3,0.52185,0.00015,28.76537]
[1777428536652,37.92,76596.8,1.3,0.52123,0.00015,28.76619]
[1777428538411,37.92,76596.52,1.3,0.52119,0.00015,28.76624]
[1777428543701,37.92,76596.77,1.3,0.52123,0.00015,28.76619]
[1777428548735,37.92,76597.25,1.3,0.5213,0.00015,28.7661]
[1777428551006,37.92,76597.5,1.3,0.52133,0.00015,28.76606]
[1777428551121,37.92,76597.5,1.3,0.52133,0.00015,28.76606]
[1777428551757,37.92,76587.64,1.3,0.5199,0.00015,28.76771]
[1777428552567,37.92,76587.64,1.3,0.5199,0.00015,28.76771]
[1777428552610,37.92,76587.64,1.3,0.5199,0.00015,28.76771]
[1777428552677,37.92,76587.64,1.3,0.5199,0.00015,28.76771]
[1777428552764,37.92,76585.76,1.3,0.51963,0.00015,28.76798]
[1777428553602,37.92,76585.76,1.3,0.51963,0.00015,28.76798]
[1777428558806,37.92,76583.19,1.3,0.51925,0.00015,28.76833]
[1777428559010,37.92,76583.19,1.3,0.51925,0.00015,28.76833]
[1777428561827,37.92,76576.38,1.3,0.51826,0.00015,28.76914]
[1777428563173,37.92,76576.41,1.3,0.51827,0.00015,28.76914]
[1777428564889,37.92,76571.83,1.3,0.5176,0.00015,28.76958]
[1777428565290,37.92,76571.64,1.3,0.51757,0.00015,28.7696]
[1777428570890,37.92,76578.88,1.3,0.51862,0.00015,28.76886]
[1777428575925,37.92,76577.34,1.3,0.5184,0.00015,28.76595]
[1777428580960,37.92,76575.11,1.3,0.51808,0.00015,28.76619]
[1777428584776,37.92,76573.61,1.3,0.51786,0.00015,28.76634]
[1777428586559,37.92,76577.28,1.3,0.51839,0.00015,28.76596]
[1777428586606,37.92,76577.28,1.3,0.51839,0.00015,28.76596]
[1777428586625,37.92,76577.28,1.3,0.51839,0.00015,28.76596]
[1777428588521,37.92,76583.83,1.3,0.51935,0.00015,28.76516]
[1777428592620,37.92,76584.72,1.3,0.51948,0.00015,28.76504]
[1777428598079,37.92,76579.13,1.3,0.51866,0.00015,28.76575]
[1777428603113,37.92,76576.43,1.3,0.51827,0.00015,28.76605]
[1777428608148,37.92,76577.51,1.3,0.51843,0.00015,28.76594]
[1777428613709,37.92,76577.86,1.3,0.51848,0.00015,28.7659]
[1777428613721,37.92,76577.86,1.3,0.51848,0.00015,28.7659]
[1777428614447,37.92,76577.73,1.3,0.51846,0.00015,28.76591]
[1777428614496,37.92,76577.73,1.3,0.51846,0.00015,28.76591]
[1777428614837,37.92,76577.73,1.3,0.51846,0.00015,28.76591]
[1777428620233,37.92,76571.93,1.3,0.51761,0.00015,28.76649]
[1777428621076,37.92,76571.93,1.3,0.51761,0.00015,28.76649]
[1777428622492,37.92,76571.22,1.3,0.51751,0.00015,28.76655]
[1777428623787,37.92,76571.34,1.3,0.51753,0.00015,28.76654]
[1777428628268,37.92,76570.45,1.3,0.5174,0.00015,28.76662]
[1777428628398,37.92,76570.45,1.3,0.5174,0.00015,28.76662]
[1777428628416,37.92,76570.45,1.3,0.5174,0.00015,28.76662]
[1777428628787,37.92,76570.45,1.3,0.5174,0.00015,28.76662]
[1777428628876,37.92,76572.62,1.3,0.51771,0.00015,28.76643]
[1777428629296,37.92,76578.87,1.3,0.51862,0.00015,28.76578]
[1777428630970,37.92,76578.87,1.3,0.51862,0.00015,28.76578]
[1777428632577,37.92,76577.99,1.3,0.5185,0.00015,28.7628]
[1777428638358,37.92,76580.06,1.3,0.5188,0.00015,28.76256]
[1777428639158,37.92,76580.06,1.3,0.5188,0.00015,28.76256]
[1777428640691,37.92,76581.28,1.3,0.51898,0.00015,28.76241]
[1777428646415,37.93,76577.44,1.3,0.51842,0.00015,28.76286]
[1777428651450,37.93,76577.06,1.3,0.51836,0.00015,28.76291]
[1777428653354,37.93,76576.78,1.3,0.51832,0.00015,28.76294]
[1777428654673,37.93,76572.79,1.3,0.51774,0.00015,28.76333]
[1777428657761,37.93,76571.9,1.3,0.51761,0.00015,28.76341]
[1777428663534,37.94,76570.59,1.3,0.51742,0.00015,28.76353]
[1777428668569,37.94,76569.6,1.3,0.51727,0.00015,28.76361]
[1777428673604,37.95,76570.29,1.3,0.51737,0.00015,28.76356]
[1777428674830,37.95,76570.29,1.3,0.51737,0.00015,28.76356]
[1777428674842,37.95,76570.29,1.3,0.51737,0.00015,28.76356]
[1777428674884,37.95,76570.29,1.3,0.51737,0.00015,28.76356]
[1777428674911,37.95,76568.97,1.3,0.51718,0.00015,28.76366]
[1777428675618,37.95,76556.05,1.3,0.5153,0.00015,28.76433]
[1777428676422,37.95,76556.05,1.3,0.5153,0.00015,28.76433]
[1777428681660,37.95,76554.37,1.3,0.51506,0.00015,28.76437]
[1777428686695,37.95,76553.61,1.3,0.51494,0.00015,28.76439]
[1777428691730,37.95,76552.94,1.3,0.51485,0.00015,28.76132]
[1777428695976,37.95,76552.77,1.3,0.51482,0.00015,28.76132]
[1777428698773,37.95,76552.28,1.3,0.51475,0.00015,28.76133]
[1777428698818,37.95,76552.28,1.3,0.51475,0.00015,28.76133]
[1777428700819,37.95,76547.89,1.3,0.51411,0.00015,28.76135]
[1777428704787,37.95,76552.3,1.3,0.51475,0.00015,28.76133]
[1777428709856,37.94,76554.96,1.3,0.51514,0.00015,28.76128]
[1777428714891,37.94,76559.83,1.3,0.51585,0.00015,28.76112]
[1777428719926,37.94,76556.32,1.3,0.51534,0.00015,28.76124]
[1777428724962,37.94,76555.23,1.3,0.51518,0.00015,28.76127]
[1777428729996,37.94,76555.11,1.3,0.51516,0.00015,28.76128]
[1777428736039,37.94,76556.03,1.3,0.5153,0.00015,28.76125]
[1777428741074,37.94,76556.27,1.3,0.51533,0.00015,28.76124]
[1777428746109,37.94,76551.76,1.3,0.51468,0.00015,28.76133]
[1777428749034,37.94,76550.85,1.3,0.51454,0.00015,28.76134]
[1777428754164,37.94,76546.21,1.3,0.51387,0.00015,28.75825]
[1777428759200,37.94,76545.34,1.3,0.51374,0.00015,28.75824]
[1777428762925,37.94,76545.22,1.3,0.51372,0.00015,28.75824]
[1777428763105,37.94,76545.22,1.3,0.51372,0.00015,28.75824]
[1777428763313,37.94,76545.34,1.3,0.51374,0.00015,28.75824]
[1777428763621,37.94,76545.34,1.3,0.51374,0.00015,28.75824]
[1777428763860,37.94,76545.34,1.3,0.51374,0.00015,28.75824]
[1777428769269,37.93,76538.23,1.3,0.5127,0.00015,28.75805]
[1777428772171,37.93,76538.23,1.3,0.5127,0.00015,28.75805]
[1777428772819,37.93,76538.0,1.3,0.51267,0.00015,28.75804]
[1777428778336,37.93,76541.94,1.3,0.51324,0.00015,28.75818]
[1777428783367,37.93,76542.87,1.3,0.51338,0.00015,28.7582]
[1777428789410,37.93,76542.91,1.3,0.51339,0.00015,28.7582]
[1777428794445,37.93,76542.84,1.3,0.51338,0.00015,28.7582]
[1777428799480,37.92,76542.84,1.3,0.51338,0.00015,28.7582]
[1777428805508,37.92,76542.73,1.3,0.51336,0.00015,28.7582]
[1777428805543,37.92,76542.73,1.3,0.51336,0.00015,28.7582]
[1777428805792,37.92,76542.73,1.3,0.51336,0.00015,28.7582]
[1777428807537,37.92,76536.7,1.3,0.51248,0.00015,28.75798]
[1777428812572,37.92,76535.74,1.3,0.51234,0.00015,28.75486]
[1777428817606,37.92,76535.18,1.3,0.51226,0.00015,28.75483]
[1777428822642,37.91,76534.23,1.3,0.51212,0.00015,28.75478]
[1777428826063,37.91,76533.36,1.3,0.51199,0.00015,28.75473]
[1777428828368,37.91,76531.16,1.3,0.51167,0.00015,28.75459]
[1777428828389,37.91,76531.16,1.3,0.51167,0.00015,28.75459]
[1777428833721,37.92,76533.29,1.3,0.51198,0.00015,28.75472]
[1777428838756,37.93,76532.33,1.3,0.51184,0.00015,28.75466]
[1777428843791,37.94,76532.96,1.3,0.51194,0.00015,28.7547]
[1777428848828,37.94,76535.38,1.3,0.51229,0.00015,28.75484]
[1777428853870,37.94,76536.3,1.3,0.51242,0.00015,28.75488]
[1777428854843,37.94,76537.33,1.3,0.51257,0.00015,28.75493]
[1777428858433,37.94,76538.9,1.3,0.5128,0.00015,28.755]
[1777428863933,37.93,76538.88,1.3,0.5128,0.00015,28.75499]
[1777428870981,37.93,76539.27,1.3,0.51286,0.00015,28.75501]
[1777428874677,37.93,76539.27,1.3,0.51286,0.00015,28.75193]
[1777428880045,37.93,76537.85,1.3,0.51265,0.00015,28.75187]
[1777428885081,37.93,76538.59,1.3,0.51276,0.00015,28.7519]
[1777428892130,37.93,76538.2,1.3,0.5127,0.00015,28.75189]
[1777428897165,37.93,76538.33,1.3,0.51272,0.00015,28.75189]
[1777428902807,37.93,76538.49,1.3,0.51274,0.00015,28.7519]
[1777428908242,37.93,76533.01,1.3,0.51194,0.00015,28.75162]
[1777428913277,37.93,76530.82,1.3,0.51162,0.00015,28.75148]
[1777428918311,37.93,76533.37,1.3,0.512,0.00015,28.75164]
[1777428923346,37.94,76537.09,1.3,0.51254,0.00015,28.75184]
[1777428927525,37.94,76537.18,1.3,0.51255,0.00015,28.75184]
[1777428933417,37.94,76536.2,1.3,0.51241,0.00015,28.74871]
[1777428937418,37.94,76536.08,1.3,0.51239,0.00015,28.74871]
[1777428937453,37.94,76536.08,1.3,0.51239,0.00015,28.74871]
[1777428937501,37.94,76536.08,1.3,0.51239,0.00015,28.74871]
[1777428937603,37.94,76535.92,1.3,0.51237,0.00015,28.7487]
[1777428944356,37.95,76534.05,1.3,0.51209,0.00015,28.7486]
[1777428949530,37.95,76533.75,1.3,0.51205,0.00015,28.74858]
[1777428955572,37.95,76532.78,1.3,0.51191,0.00015,28.74852]
[1777428956629,37.95,76532.78,1.3,0.51191,0.00015,28.74852]
[1777428956730,37.95,76533.33,1.3,0.51199,0.00015,28.74856]
[1777428962621,37.95,76533.92,1.3,0.51208,0.00015,28.74859]
[1777428968121,37.95,76534.0,1.3,0.51209,0.00015,28.7486]
[1777428968138,37.95,76534.13,1.3,0.51211,0.00015,28.7486]
[1777428971683,37.95,76527.97,1.3,0.51121,0.00015,28.74818]
[1777428976719,37.96,76527.43,1.3,0.51113,0.00015,28.74814]
[1777428977920,37.96,76527.43,1.3,0.51113,0.00015,28.74814]
[1777428978023,37.96,76526.81,1.3,0.51104,0.00015,28.74808]
[1777428979739,37.96,76532.75,1.3,0.51191,0.00015,28.74852]
[1777428981552,37.96,76533.65,1.3,0.51204,0.00015,28.74858]
[1777428986789,37.97,76532.21,1.3,0.51183,0.00015,28.74849]
[1777428987522,37.97,76532.21,1.3,0.51183,0.00015,28.74849]
[1777428989019,37.97,76531.75,1.3,0.51176,0.00015,28.74846]
[1777428992321,37.97,76530.48,1.3,0.51158,0.00015,28.74837]
[1777428992402,37.97,76529.37,1.3,0.51141,0.00015,28.74521]
[1777428992517,37.97,76529.37,1.3,0.51141,0.00015,28.74521]
[1777428996339,37.98,76525.46,1.3,0.51084,0.00015,28.74488]
[1777428996456,37.98,76523.4,1.3,0.51054,0.00015,28.74469]
[1777428996859,37.98,76513.97,1.3,0.50917,0.00015,28.74359]
[1777429000237,37.98,76510.89,1.3,0.50872,0.00015,28.74316]
[1777429000271,37.98,76510.13,1.3,0.50861,0.00015,28.74305]
[1777429000888,37.98,76500.11,1.3,0.50715,0.00015,28.74136]
[1777429003190,37.98,76501.36,1.3,0.50733,0.00015,28.74159]
[1777429003610,37.98,76499.5,1.3,0.50706,0.00015,28.74125]
[1777429008943,37.98,76499.54,1.3,0.50707,0.00015,28.74126]
[1777429011409,37.98,76499.99,1.3,0.50713,0.00015,28.74134]
[1777429011454,37.98,76499.99,1.3,0.50713,0.00015,28.74134]
[1777429012029,37.98,76499.96,1.3,0.50713,0.00015,28.74133]
[1777429012130,37.98,76503.35,1.3,0.50762,0.00015,28.74195]
[1777429018008,37.99,76498.86,1.3,0.50697,0.00015,28.74112]
[1777429021853,37.99,76497.56,1.3,0.50678,0.00015,28.74087]
[1777429023309,37.99,76500.51,1.3,0.50721,0.00015,28.74144]
[1777429029085,38.0,76501.81,1.3,0.5074,0.00015,28.74167]
[1777429031635,38.0,76501.85,1.3,0.50741,0.00015,28.74168]
[1777429032278,38.0,76501.85,1.3,0.50741,0.00015,28.74168]
[1777429040162,38.0,76501.12,1.3,0.5073,0.00015,28.74155]
[1777429046204,38.01,76500.47,1.3,0.50721,0.00015,28.74142]
[1777429047763,38.01,76500.48,1.3,0.50721,0.00015,28.74143]
[1777429053253,38.01,76500.55,1.3,0.50722,0.00015,28.73836]
[1777429056767,38.01,76500.58,1.3,0.50723,0.00015,28.73836]
[1777429056798,38.01,76500.58,1.3,0.50723,0.00015,28.73836]
[1777429057292,38.01,76500.58,1.3,0.50723,0.00015,28.73836]
[1777429057361,38.01,76508.33,1.3,0.50835,0.00015,28.73969]
[1777429059997,38.02,76510.53,1.3,0.50867,0.00015,28.74002]
[1777429060302,38.02,76510.15,1.3,0.50862,0.00015,28.73996]
[1777429062659,38.02,76510.11,1.3,0.50861,0.00015,28.73996]
[1777429062795,38.02,76510.11,1.3,0.50861,0.00015,28.73996]
[1777429062844,38.02,76510.11,1.3,0.50861,0.00015,28.73996]
[1777429062975,38.02,76510.11,1.3,0.50861,0.00015,28.73996]
[1777429063328,38.02,76528.8,1.3,0.51133,0.00015,28.74207]
[1777429064335,38.02,76529.77,1.3,0.51148,0.00015,28.74215]
[1777429067131,38.02,76529.92,1.3,0.5115,0.00015,28.74216]
[1777429067724,38.02,76529.73,1.3,0.51147,0.00015,28.74214]
[1777429070321,38.03,76526.47,1.3,0.511,0.00015,28.74188]
[1777429070397,38.03,76526.47,1.3,0.511,0.00015,28.74188]
[1777429070404,38.03,76526.35,1.3,0.51098,0.00015,28.74187]
[1777429075412,38.03,76528.01,1.3,0.51122,0.00015,28.74201]
[1777429080446,38.04,76529.05,1.3,0.51137,0.00015,28.74209]
[1777429080974,38.04,76529.05,1.3,0.51137,0.00015,28.74209]
[1777429081454,38.04,76529.19,1.3,0.51139,0.00015,28.7421]
[1777429086489,38.04,76528.57,1.3,0.5113,0.00015,28.74205]
[1777429091524,38.05,76528.77,1.3,0.51133,0.00015,28.74207]
[1777429093300,38.05,76527.52,1.3,0.51115,0.00015,28.74197]
[1777429093357,38.05,76527.52,1.3,0.51115,0.00015,28.74197]
[1777429093375,38.05,76527.52,1.3,0.51115,0.00015,28.74197]
[1777429093537,38.05,76524.95,1.3,0.51078,0.00015,28.74174]
[1777429093578,38.05,76524.95,1.3,0.51078,0.00015,28.74174]
[1777429094545,38.05,76517.54,1.3,0.5097,0.00015,28.74095]
[1777429099580,38.05,76518.34,1.3,0.50982,0.00015,28.74105]
[1777429101929,38.05,76518.34,1.3,0.50982,0.00015,28.74105]
[1777429101973,38.06,76518.75,1.3,0.50988,0.00015,28.74109]
[1777429103608,38.06,76524.56,1.3,0.51072,0.00015,28.7417]
[1777429108643,38.06,76524.15,1.3,0.51066,0.00015,28.74166]
[1777429113678,38.07,76523.3,1.3,0.51054,0.00015,28.7385]
[1777429118713,38.07,76523.49,1.3,0.51057,0.00015,28.73852]
[1777429123748,38.08,76523.4,1.3,0.51055,0.00015,28.73851]
[1777429125669,38.08,76523.79,1.3,0.51061,0.00015,28.73854]
[1777429126627,38.08,76527.32,1.3,0.51112,0.00015,28.73886]
[1777429126769,38.08,76534.7,1.3,0.5122,0.00015,28.73937]
[1777429130954,38.08,76534.85,1.3,0.51222,0.00015,28.73938]
[1777429132401,38.08,76534.96,1.3,0.51223,0.00015,28.73939]
[1777429137846,38.08,76535.92,1.3,0.51237,0.00015,28.73944]
[1777429138598,38.08,76535.92,1.3,0.51237,0.00015,28.73944]
[1777429142049,38.08,76535.24,1.3,0.51227,0.00015,28.7394]
[1777429142086,38.08,76535.24,1.3,0.51227,0.00015,28.7394]
[1777429142139,38.08,76535.24,1.3,0.51227,0.00015,28.7394]
[1777429142223,38.08,76535.24,1.3,0.51227,0.00015,28.7394]
[1777429142522,38.08,76535.24,1.3,0.51227,0.00015,28.7394]
[1777429142641,38.08,76535.86,1.3,0.51236,0.00015,28.73944]
[1777429143271,38.08,76535.86,1.3,0.51236,0.00015,28.73944]
[1777429143520,38.08,76535.86,1.3,0.51236,0.00015,28.73944]
[1777429143595,38.08,76535.86,1.3,0.51236,0.00015,28.73944]
[1777429143594,38.08,76542.33,1.3,0.5133,0.00015,28.73969]
[1777429143676,38.08,76542.33,1.3,0.5133,0.00015,28.73969]
[1777429143888,38.08,76535.58,1.3,0.51232,0.00015,28.73942]
[1777429148923,38.08,76528.64,1.3,0.51132,0.00015,28.73897]
[1777429154150,38.07,76529.16,1.3,0.51139,0.00015,28.73901]
[1777429154152,38.07,76529.16,1.3,0.51139,0.00015,28.73901]
[1777429154555,38.07,76529.16,1.3,0.51139,0.00015,28.73901]
[1777429154965,38.07,76527.94,1.3,0.51121,0.00015,28.73892]
[1777429160009,38.07,76528.07,1.3,0.51123,0.00015,28.73892]
[1777429164572,38.08,76526.57,1.3,0.51101,0.00015,28.7388]
[1777429164777,38.08,76527.44,1.3,0.51114,0.00015,28.73887]
[1777429164864,38.08,76527.44,1.3,0.51114,0.00015,28.73887]
[1777429165038,38.08,76531.29,1.3,0.5117,0.00015,28.73916]
[1777429171080,38.08,76537.78,1.3,0.51264,0.00015,28.73644]
[1777429173511,38.08,76536.2,1.3,0.51241,0.00015,28.73637]
[1777429173567,38.08,76536.2,1.3,0.51241,0.00015,28.73637]
[1777429173579,38.08,76536.2,1.3,0.51241,0.00015,28.73637]
[1777429179528,38.08,76532.69,1.3,0.5119,0.00015,28.73617]
[1777429179681,38.09,76531.75,1.3,0.51177,0.00015,28.73611]
[1777429182940,38.09,76528.75,1.3,0.51133,0.00015,28.73589]
[1777429183598,38.09,76528.75,1.3,0.51133,0.00015,28.73589]
[1777429183164,38.09,76524.87,1.3,0.51077,0.00015,28.73556]
[1777429188265,38.09,76521.37,1.3,0.51026,0.00015,28.73521]
[1777429193300,38.09,76520.71,1.3,0.51016,0.00015,28.73514]
[1777429194161,38.09,76520.71,1.3,0.51016,0.00015,28.73514]
[1777429194968,38.09,76520.71,1.3,0.51016,0.00015,28.73514]
[1777429194991,38.09,76520.71,1.3,0.51016,0.00015,28.73514]
[1777429195123,38.09,76520.71,1.3,0.51016,0.00015,28.73514]
[1777429195234,38.09,76520.71,1.3,0.51016,0.00015,28.73514]
[1777429195487,38.09,76520.71,1.3,0.51016,0.00015,28.73514]
[1777429195589,38.09,76536.49,1.3,0.51246,0.00015,28.73638]
[1777429195820,38.09,76536.49,1.3,0.51246,0.00015,28.73638]
[1777429196321,38.09,76547.24,1.3,0.51402,0.00015,28.73668]
[1777429199078,38.09,76547.93,1.3,0.51412,0.00015,28.73669]
[1777429200569,38.1,76548.13,1.3,0.51415,0.00015,28.73669]
[1777429200596,38.1,76548.13,1.3,0.51415,0.00015,28.73669]
[1777429200818,38.1,76548.13,1.3,0.51415,0.00015,28.73669]
[1777429201356,38.1,76539.29,1.3,0.51286,0.00015,28.7365]
[1777429205522,38.1,76536.93,1.3,0.51252,0.00015,28.7364]
[1777429206003,38.1,76535.12,1.3,0.51226,0.00015,28.73631]
[1777429206125,38.1,76535.12,1.3,0.51226,0.00015,28.73631]
[1777429206152,38.1,76535.12,1.3,0.51226,0.00015,28.73631]
[1777429206391,38.1,76525.35,1.3,0.51084,0.00015,28.7356]
[1777429206810,38.1,76525.35,1.3,0.51084,0.00015,28.7356]
[1777429207146,38.1,76525.35,1.3,0.51084,0.00015,28.7356]
[1777429207397,38.1,76517.76,1.3,0.50974,0.00015,28.7348]
[1777429209568,38.1,76512.45,1.3,0.50896,0.00015,28.73411]
[1777429209732,38.1,76511.11,1.3,0.50877,0.00015,28.73392]
[1777429215458,38.1,76516.58,1.3,0.50957,0.00015,28.73466]
[1777429220493,38.11,76515.52,1.3,0.50941,0.00015,28.73452]
[1777429220681,38.11,76515.52,1.3,0.50941,0.00015,28.73452]
[1777429220941,38.11,76515.52,1.3,0.50941,0.00015,28.73452]
[1777429224188,38.11,76515.86,1.3,0.50946,0.00015,28.73457]
[1777429229557,38.11,76514.63,1.3,0.50928,0.00015,28.73441]
[1777429234592,38.11,76514.4,1.3,0.50925,0.00015,28.73129]
[1777429239627,38.11,76515.46,1.3,0.5094,0.00015,28.73143]
[1777429241731,38.11,76515.48,1.3,0.50941,0.00015,28.73144]
[1777429247683,38.11,76515.21,1.3,0.50937,0.00015,28.7314]
[1777429252719,38.12,76515.38,1.3,0.50939,0.00015,28.73142]
[1777429257757,38.12,76516.19,1.3,0.50951,0.00015,28.73152]
[1777429262792,38.12,76509.09,1.3,0.50848,0.00015,28.73053]
[1777429267827,38.13,76506.86,1.3,0.50816,0.00015,28.73018]
[1777429273672,38.13,76504.09,1.3,0.50775,0.00015,28.72972]
[1777429273674,38.13,76504.09,1.3,0.50775,0.00015,28.72972]
[1777429278904,38.13,76505.23,1.3,0.50792,0.00015,28.72991]
[1777429283939,38.14,76505.36,1.3,0.50794,0.00015,28.72993]
[1777429288974,38.14,76506.69,1.3,0.50813,0.00015,28.73015]
[1777429294010,38.14,76506.15,1.3,0.50805,0.00015,28.72698]
[1777429299044,38.14,76506.2,1.3,0.50806,0.00015,28.72699]
[1777429304078,38.14,76503.96,1.3,0.50774,0.00015,28.72661]
[1777429310121,38.14,76502.71,1.3,0.50756,0.00015,28.72639]
[1777429313633,38.14,76502.77,1.3,0.50756,0.00015,28.7264]
[1777429313640,38.14,76502.77,1.3,0.50756,0.00015,28.7264]
[1777429314125,38.14,76503.06,1.3,0.50761,0.00015,28.72645]
[1777429314131,38.14,76503.06,1.3,0.50761,0.00015,28.72645]
[1777429314154,38.14,76505.37,1.3,0.50794,0.00015,28.72685]
[1777429316164,38.15,76513.77,1.3,0.50916,0.00015,28.72812]
[1777429320169,38.15,76513.93,1.3,0.50919,0.00015,28.72814]
[1777429320173,38.15,76513.93,1.3,0.50919,0.00015,28.72814]
[1777429320194,38.15,76513.93,1.3,0.50919,0.00015,28.72814]
[1777429320289,38.15,76513.93,1.3,0.50919,0.00015,28.72814]
[1777429321199,38.15,76520.99,1.3,0.51021,0.00015,28.729]
[1777429326234,38.16,76523.71,1.3,0.51061,0.00015,28.72927]
[1777429331269,38.16,76522.8,1.3,0.51047,0.00015,28.72918]
[1777429336304,38.16,76519.5,1.3,0.51,0.00015,28.72883]
[1777429341338,38.17,76517.48,1.3,0.5097,0.00015,28.72859]
[1777429346373,38.17,76516.28,1.3,0.50953,0.00015,28.72844]
[1777429347908,38.17,76515.84,1.3,0.50947,0.00015,28.72839]
[1777429353422,38.18,76509.91,1.3,0.50861,0.00015,28.72448]
[1777429358458,38.18,76507.26,1.3,0.50822,0.00015,28.72407]
[1777429363493,38.19,76505.38,1.3,0.50795,0.00015,28.72376]
[1777429369535,38.2,76505.55,1.3,0.50798,0.00015,28.72378]
[1777429375577,38.2,76503.39,1.3,0.50766,0.00014,28.72341]
[1777429380584,38.21,76502.46,1.3,0.50753,0.00014,28.72325]
[1777429381682,38.21,76499.69,1.3,0.50713,0.00014,28.72274]
[1777429383029,38.21,76495.67,1.3,0.50655,0.00014,28.72195]
[1777429383784,38.21,76495.67,1.3,0.50655,0.00014,28.72195]
[1777429385333,38.21,76489.87,1.3,0.50571,0.00014,28.7207]
[1777429390681,38.22,76490.25,1.3,0.50576,0.00014,28.72078]
[1777429393028,38.22,76490.26,1.3,0.50576,0.00014,28.72079]
[1777429393702,38.22,76487.25,1.3,0.50533,0.00014,28.72009]
[1777429395089,38.22,76486.55,1.3,0.50523,0.00014,28.71993]
[1777429400752,38.21,76482.7,1.3,0.50467,0.00015,28.71898]
[1777429405787,38.21,76481.82,1.3,0.50454,0.00015,28.71876]
[1777429406282,38.21,76481.82,1.3,0.50454,0.00015,28.71876]
[1777429406343,38.21,76481.82,1.3,0.50454,0.00015,28.71876]
[1777429406609,38.21,76481.82,1.3,0.50454,0.00015,28.71876]
[1777429407326,38.21,76478.81,1.3,0.5041,0.00015,28.71797]
[1777429412404,38.21,76476.3,1.3,0.50374,0.00015,28.7142]
[1777429418878,38.21,76477.41,1.3,0.5039,0.00015,28.71451]
[1777429423913,38.2,76480.5,1.3,0.50434,0.00015,28.71533]
[1777429428947,38.2,76480.66,1.3,0.50437,0.00015,28.71538]
[1777429433983,38.2,76481.06,1.3,0.50442,0.00015,28.71548]
[1777429439018,38.19,76477.93,1.3,0.50397,0.00015,28.71465]
[1777429445060,38.19,76479.24,1.3,0.50416,0.00015,28.715]
[1777429450095,38.19,76478.23,1.3,0.50401,0.00015,28.71473]
[1777429455130,38.19,76476.84,1.3,0.50381,0.00015,28.71435]
[1777429459172,38.19,76477.59,1.3,0.50392,0.00015,28.71456]
[1777429465204,38.18,76470.57,1.3,0.5029,0.00015,28.71255]
[1777429470239,38.19,76474.33,1.3,0.50344,0.00015,28.71365]
[1777429475274,38.18,76473.65,1.3,0.50334,0.00015,28.71037]
[1777429480309,38.18,76470.69,1.3,0.50291,0.00015,28.7095]
[1777429485817,38.18,76470.58,1.3,0.5029,0.00015,28.70947]
[1777429487912,38.18,76469.38,1.3,0.50272,0.00015,28.70911]
[1777429487918,38.18,76469.38,1.3,0.50272,0.00015,28.70911]
[1777429487970,38.19,76469.01,1.3,0.50267,0.00015,28.70899]
[1777429492245,38.18,76464.11,1.3,0.50196,0.00015,28.70745]
[1777429498818,38.18,76471.0,1.3,0.50296,0.00015,28.7096]
[1777429504356,38.17,76470.76,1.3,0.50292,0.00015,28.70952]
[1777429509514,38.17,76471.8,1.3,0.50307,0.00015,28.70983]
[1777429512231,38.17,76472.53,1.3,0.50318,0.00015,28.71005]
[1777429517570,38.17,76470.63,1.3,0.5029,0.00015,28.70949]
[1777429518817,38.17,76470.63,1.3,0.5029,0.00015,28.70949]
[1777429518914,38.17,76480.93,1.3,0.5044,0.00015,28.71237]
[1777429521593,38.17,76483.01,1.3,0.5047,0.00015,28.7129]
[1777429525754,38.17,76486.76,1.3,0.50524,0.00015,28.71382]
[1777429525790,38.17,76486.76,1.3,0.50524,0.00015,28.71382]
[1777429525793,38.17,76486.76,1.3,0.50524,0.00015,28.71382]
[1777429525799,38.17,76486.76,1.3,0.50524,0.00015,28.71382]
[1777429525856,38.17,76486.8,1.3,0.50525,0.00015,28.71383]
[1777429527070,38.17,76491.06,1.3,0.50587,0.00015,28.71481]
[1777429529799,38.16,76491.59,1.3,0.50594,0.00015,28.71493]
[1777429535699,38.16,76494.69,1.3,0.50639,0.00015,28.71251]
[1777429541575,38.16,76494.52,1.3,0.50637,0.00015,28.71247]
[1777429542406,38.16,76493.5,1.3,0.50622,0.00015,28.71226]
[1777429542748,38.16,76487.6,1.3,0.50536,0.00015,28.71094]
[1777429545030,38.16,76484.04,1.3,0.50484,0.00015,28.71008]
[1777429549321,38.16,76486.05,1.3,0.50514,0.00015,28.71057]
[1777429550325,38.16,76488.23,1.3,0.50545,0.00015,28.71109]
[1777429551604,38.16,76484.26,1.3,0.50488,0.00015,28.71013]
[1777429551727,38.16,76484.26,1.3,0.50488,0.00015,28.71013]
[1777429556846,38.16,76493.35,1.3,0.5062,0.00015,28.71223]
[1777429558509,38.16,76492.79,1.3,0.50612,0.00015,28.71211]
[1777429563894,38.16,76492.52,1.3,0.50608,0.00015,28.71205]
[1777429564363,38.16,76492.52,1.3,0.50608,0.00015,28.71205]
[1777429564436,38.16,76492.52,1.3,0.50608,0.00015,28.71205]
[1777429570944,38.16,76495.56,1.3,0.50652,0.00015,28.71269]
[1777429575582,38.16,76493.76,1.3,0.50626,0.00015,28.71231]
[1777429581017,38.15,76493.65,1.3,0.50624,0.00015,28.71229]
[1777429586052,38.15,76493.75,1.3,0.50625,0.00015,28.71231]
[1777429588485,38.15,76493.83,1.3,0.50626,0.00015,28.71233]
[1777429593006,38.15,76489.35,1.3,0.50561,0.00015,28.70826]
[1777429593022,38.15,76489.35,1.3,0.50561,0.00015,28.70826]
[1777429593041,38.15,76489.35,1.3,0.50561,0.00015,28.70826]
[1777429593101,38.15,76486.11,1.3,0.50514,0.00015,28.7075]
[1777429598136,38.15,76482.77,1.3,0.50466,0.00015,28.70668]
[1777429604225,38.15,76482.25,1.3,0.50458,0.00015,28.70655]
[1777429604788,38.15,76482.25,1.3,0.50458,0.00015,28.70655]
[1777429604962,38.15,76482.25,1.3,0.50458,0.00015,28.70655]
[1777429605974,38.15,76481.94,1.3,0.50454,0.00015,28.70647]
[1777429606271,38.15,76478.68,1.3,0.50406,0.00015,28.70561]
[1777429606715,38.15,76478.68,1.3,0.50406,0.00015,28.70561]
[1777429606818,38.15,76478.68,1.3,0.50406,0.00015,28.70561]
[1777429609424,38.15,76470.04,1.3,0.50281,0.00015,28.70314]
[1777429615255,38.15,76466.58,1.3,0.5023,0.00015,28.70208]
[1777429617891,38.15,76465.27,1.3,0.50211,0.00015,28.70166]
[1777429622064,38.15,76461.75,1.3,0.5016,0.00015,28.70051]
[1777429627563,38.16,76466.48,1.3,0.50229,0.00015,28.70205]
[1777429633485,38.16,76464.41,1.3,0.50199,0.00015,28.70138]
[1777429641438,38.17,76464.46,1.3,0.502,0.00015,28.7014]
[1777429647480,38.17,76464.45,1.3,0.502,0.00015,28.7014]
[1777429652515,38.17,76463.03,1.3,0.50179,0.00015,28.69785]
[1777429657550,38.16,76463.35,1.3,0.50184,0.00015,28.69796]
[1777429662584,38.15,76462.99,1.3,0.50178,0.00015,28.69784]
[1777429667620,38.15,76461.39,1.3,0.50155,0.00015,28.69731]
[1777429672664,38.14,76459.61,1.3,0.50129,0.00015,28.69671]
[1777429677698,38.14,76460.41,1.3,0.5014,0.00015,28.69698]
[1777429678779,38.14,76460.41,1.3,0.5014,0.00015,28.69698]
[1777429680163,38.13,76456.19,1.3,0.50079,0.00015,28.69552]
[1777429684748,38.13,76462.39,1.3,0.50169,0.00015,28.69764]
[1777429689783,38.13,76462.11,1.3,0.50165,0.00015,28.69755]
[1777429694819,38.13,76461.06,1.3,0.50149,0.00015,28.6972]
[1777429699854,38.13,76460.43,1.3,0.5014,0.00015,28.69699]
[1777429704889,38.12,76461.18,1.3,0.50151,0.00015,28.69724]
[1777429708914,38.12,76459.7,1.3,0.50129,0.00015,28.69674]
[1777429709483,38.12,76459.2,1.3,0.50122,0.00015,28.69657]
[1777429714958,38.11,76459.31,1.3,0.50123,0.00015,28.69352]
[1777429719993,38.11,76458.77,1.3,0.50115,0.00015,28.69334]
[1777429725029,38.1,76458.44,1.3,0.5011,0.00015,28.69322]
[1777429730064,38.1,76458.01,1.3,0.50104,0.00015,28.69307]
[1777429735099,38.09,76457.94,1.3,0.50103,0.00015,28.69305]
[1777429735415,38.09,76457.94,1.3,0.50103,0.00015,28.69305]
[1777429735498,38.09,76457.94,1.3,0.50103,0.00015,28.69305]
[1777429736397,38.09,76456.64,1.3,0.50084,0.00015,28.69259]
[1777429736752,38.09,76456.64,1.3,0.50084,0.00015,28.69259]
[1777429740256,38.09,76455.5,1.3,0.50067,0.00015,28.69219]
[1777429740606,38.09,76455.5,1.3,0.50067,0.00015,28.69219]
[1777429741711,38.09,76454.12,1.3,0.50047,0.00015,28.69169]
[1777429741715,38.09,76454.12,1.3,0.50047,0.00015,28.69169]
[1777429747184,38.08,76457.13,1.3,0.5009,0.00015,28.69277]
[1777429749975,38.08,76457.61,1.3,0.50097,0.00015,28.69294]
[1777429750205,38.08,76457.68,1.3,0.50098,0.00015,28.69296]
[1777429755240,38.08,76459.34,1.3,0.50123,0.00015,28.69353]
[1777429760275,38.08,76455.43,1.3,0.50065,0.00015,28.69216]
[1777429765310,38.08,76453.22,1.3,0.50033,0.00015,28.69136]
[1777429770344,38.08,76451.51,1.3,0.50009,0.00015,28.69073]
[1777429771869,38.08,76451.51,1.3,0.50009,0.00015,28.69073]
[1777429771882,38.08,76451.51,1.3,0.50009,0.00015,28.69073]
[1777429771889,38.08,76451.51,1.3,0.50009,0.00015,28.69073]
[1777429771921,38.08,76451.51,1.3,0.50009,0.00015,28.69073]
[1777429772053,38.08,76451.51,1.3,0.50009,0.00015,28.69073]
[1777429772090,38.08,76451.51,1.3,0.50009,0.00015,28.69073]
[1777429772358,38.09,76444.73,1.3,0.4991,0.00015,28.68503]
[1777429775967,38.08,76444.05,1.3,0.499,0.00015,28.68476]
[1777429781422,38.08,76447.44,1.3,0.49949,0.00015,28.6861]
[1777429786457,38.09,76445.86,1.3,0.49926,0.00015,28.68548]
[1777429794517,38.09,76447.41,1.3,0.49949,0.00015,28.68609]
[1777429801566,38.08,76447.35,1.3,0.49948,0.00015,28.68606]
[1777429806601,38.08,76446.38,1.3,0.49934,0.00015,28.68568]
[1777429810629,38.08,76452.7,1.3,0.50026,0.00015,28.68809]
[1777429815664,38.09,76453.71,1.3,0.50041,0.00015,28.68846]
[1777429819411,38.09,76453.42,1.3,0.50036,0.00015,28.68835]
[1777429820036,38.09,76453.42,1.3,0.50036,0.00015,28.68835]
[1777429820176,38.09,76453.42,1.3,0.50036,0.00015,28.68835]
[1777429820222,38.09,76437.65,1.3,0.49807,0.00015,28.68211]
[1777429820598,38.09,76437.65,1.3,0.49807,0.00015,28.68211]
[1777429821285,38.09,76411.06,1.3,0.49419,0.00015,28.66943]
[1777429821516,38.09,76411.06,1.3,0.49419,0.00015,28.66943]
[1777429821818,38.09,76411.06,1.3,0.49419,0.00015,28.66943]
[1777429821911,38.09,76411.06,1.3,0.49419,0.00015,28.66943]
[1777429822248,38.09,76406.49,1.3,0.49353,0.00015,28.66698]
[1777429822775,38.09,76406.49,1.3,0.49353,0.00015,28.66698]
[1777429822828,38.09,76406.49,1.3,0.49353,0.00015,28.66698]
[1777429823767,38.09,76407.1,1.3,0.49362,0.00015,28.66731]
[1777429828488,38.09,76409.03,1.3,0.4939,0.00015,28.66835]
[1777429828800,38.09,76409.03,1.3,0.4939,0.00015,28.66835]
[1777429828980,38.09,76409.03,1.3,0.4939,0.00015,28.66835]
[1777429828989,38.09,76409.03,1.3,0.4939,0.00015,28.66835]
[1777429829081,38.09,76409.1,1.3,0.49391,0.00015,28.66839]
[1777429830259,38.09,76409.1,1.3,0.49391,0.00015,28.66839]
[1777429831760,38.09,76415.69,1.3,0.49487,0.00015,28.67183]
[1777429835446,38.09,76417.51,1.3,0.49513,0.00015,28.66967]
[1777429835742,38.09,76417.51,1.3,0.49513,0.00015,28.66967]
[1777429837926,38.09,76408.56,1.3,0.49383,0.00015,28.66502]
[1777429838098,38.09,76408.56,1.3,0.49383,0.00015,28.66502]
[1777429840259,38.09,76404.96,1.3,0.4933,0.00015,28.66306]
[1777429840263,38.1,76403.55,1.3,0.4931,0.00015,28.66228]
[1777429840752,38.1,76403.55,1.3,0.4931,0.00015,28.66228]
[1777429842810,38.1,76395.21,1.3,0.49188,0.00015,28.65751]
[1777429846782,38.1,76392.3,1.3,0.49146,0.00015,28.65578]
[1777429849808,38.1,76394.87,1.3,0.49184,0.00015,28.65731]
[1777429850098,38.1,76394.87,1.3,0.49184,0.00015,28.65731]
[1777429851599,38.1,76390.35,1.3,0.49118,0.00015,28.65461]
[1777429852391,38.1,76390.05,1.3,0.49113,0.00015,28.65443]
[1777429853146,38.1,76390.05,1.3,0.49113,0.00015,28.65443]
[1777429862000,38.1,76395.61,1.3,0.49195,0.00015,28.65775]
[1777429864286,38.1,76398.0,1.3,0.4923,0.00015,28.65914]
[1777429873028,38.1,76403.53,1.3,0.4931,0.00015,28.66227]
[1777429874594,38.1,76403.52,1.3,0.4931,0.00015,28.66227]
[1777429874817,38.1,76403.52,1.3,0.4931,0.00015,28.66227]
[1777429880127,38.1,76403.98,1.3,0.49317,0.00015,28.66252]
[1777429882106,38.1,76404.11,1.3,0.49319,0.00015,28.6626]
[1777429882151,38.1,76404.11,1.3,0.49319,0.00015,28.6626]
[1777429883761,38.1,76404.55,1.3,0.49325,0.00015,28.66284]
[1777429890197,38.1,76404.23,1.3,0.4932,0.00015,28.66266]
[1777429896239,38.1,76404.9,1.3,0.4933,0.00015,28.65994]
[1777429901274,38.1,76404.73,1.3,0.49327,0.00015,28.65985]
[1777429905236,38.1,76404.73,1.3,0.49327,0.00015,28.65985]
[1777429909588,38.1,76407.5,1.3,0.49367,0.00015,28.66136]
[1777429909780,38.1,76407.5,1.3,0.49367,0.00015,28.66136]
[1777429909891,38.1,76407.5,1.3,0.49367,0.00015,28.66136]
[1777429909916,38.1,76407.5,1.3,0.49367,0.00015,28.66136]
[1777429910378,38.1,76400.74,1.3,0.49269,0.00015,28.65762]
[1777429911818,38.1,76398.64,1.3,0.49238,0.00015,28.65642]
[1777429914334,38.1,76399.59,1.3,0.49252,0.00015,28.65696]
[1777429918842,38.1,76397.78,1.3,0.49226,0.00015,28.65592]
[1777429921653,38.1,76398.45,1.3,0.49236,0.00015,28.65631]
[1777429927456,38.1,76400.87,1.3,0.49271,0.00015,28.65769]
[1777429931046,38.1,76401.29,1.3,0.49277,0.00015,28.65793]
[1777429931157,38.1,76401.29,1.3,0.49277,0.00015,28.65793]
[1777429931178,38.1,76401.29,1.3,0.49277,0.00015,28.65793]
[1777429931484,38.1,76407.82,1.3,0.49372,0.00015,28.66154]
[1777429932708,38.1,76407.82,1.3,0.49372,0.00015,28.66154]
[1777429938596,38.1,76410.46,1.3,0.4941,0.00015,28.66295]
[1777429944575,38.09,76411.01,1.3,0.49418,0.00015,28.66324]
[1777429949611,38.09,76413.39,1.3,0.49453,0.00015,28.66448]
[1777429951059,38.09,76413.39,1.3,0.49453,0.00015,28.66448]
[1777429956659,38.09,76409.34,1.3,0.49394,0.00015,28.65926]
[1777429958714,38.09,76409.01,1.3,0.49389,0.00015,28.65908]
[1777429964716,38.09,76412.86,1.3,0.49445,0.00015,28.66112]
[1777429969750,38.08,76413.68,1.3,0.49457,0.00015,28.66154]
[1777429971070,38.08,76413.68,1.3,0.49457,0.00015,28.66154]
[1777429976800,38.08,76414.82,1.3,0.49473,0.00015,28.66213]
[1777429981835,38.08,76414.67,1.3,0.49471,0.00015,28.66205]
[1777429986870,38.08,76413.84,1.3,0.49459,0.00015,28.66162]
[1777429992551,38.08,76414.37,1.3,0.49466,0.00015,28.66189]
[1777429997947,38.07,76415.02,1.3,0.49476,0.00015,28.66223]
[1777430002982,38.07,76417.12,1.3,0.49506,0.00015,28.66329]
[1777430008017,38.07,76418.53,1.3,0.49527,0.00015,28.664]
[1777430013052,38.07,76420.27,1.3,0.49552,0.00015,28.66178]
[1777430018087,38.07,76420.95,1.3,0.49562,0.00015,28.66211]
[1777430023124,38.07,76420.5,1.3,0.49555,0.00015,28.66189]
[1777430025254,38.07,76421.09,1.3,0.49563,0.00015,28.66218]
[1777430028057,38.07,76420.05,1.3,0.49548,0.00015,28.66167]
[1777430034202,38.06,76419.69,1.3,0.49543,0.00015,28.66149]
[1777430043266,38.06,76420.0,1.3,0.49547,0.00015,28.66164]
[1777430048300,38.06,76420.92,1.3,0.49561,0.00015,28.66209]
[1777430053335,38.06,76422.15,1.3,0.49579,0.00015,28.66269]
[1777430058370,38.06,76420.6,1.3,0.49556,0.00015,28.66194]
[1777430063405,38.06,76423.02,1.3,0.49591,0.00015,28.66312]
[1777430068408,38.06,76425.42,1.3,0.49626,0.00015,28.66426]
[1777430073475,38.06,76427.99,1.3,0.49664,0.00015,28.66238]
[1777430079517,38.06,76428.58,1.3,0.49672,0.00015,28.66265]
[1777430082562,38.06,76428.31,1.3,0.49668,0.00015,28.66253]
[1777430087573,38.06,76428.2,1.3,0.49667,0.00015,28.66248]
[1777430091607,38.06,76428.37,1.3,0.49669,0.00015,28.66256]
[1777430099658,38.06,76428.35,1.3,0.49669,0.00015,28.66255]
[1777430104749,38.06,76425.64,1.3,0.49629,0.00015,28.66128]
[1777430110735,38.06,76421.75,1.3,0.49573,0.00015,28.65941]
[1777430112782,38.06,76421.42,1.3,0.49568,0.00015,28.65925]
[1777430112882,38.06,76421.51,1.3,0.49569,0.00015,28.6593]
[1777430114844,38.06,76421.77,1.3,0.49573,0.00015,28.65942]
[1777430114915,38.06,76421.95,1.3,0.49576,0.00015,28.65951]
[1777430120825,38.06,76421.67,1.3,0.49571,0.00015,28.65937]
[1777430125743,38.06,76421.83,1.3,0.49574,0.00015,28.65945]
[1777430127211,38.06,76422.99,1.3,0.49591,0.00015,28.66001]
[1777430127309,38.06,76427.18,1.3,0.49652,0.00015,28.662]
[1777430132910,38.06,76427.36,1.3,0.49654,0.00015,28.659]
[1777430135484,38.06,76427.36,1.3,0.49654,0.00015,28.659]
[1777430135581,38.06,76427.36,1.3,0.49654,0.00015,28.659]
[1777430141895,38.06,76427.44,1.3,0.49655,0.00015,28.65904]
[1777430141919,38.06,76427.44,1.3,0.49655,0.00015,28.65904]
[1777430141973,38.06,76427.77,1.3,0.4966,0.00015,28.65919]
[1777430147008,38.06,76428.96,1.3,0.49678,0.00015,28.65974]
[1777430152174,38.06,76427.83,1.3,0.49661,0.00015,28.65922]
[1777430155211,38.06,76425.88,1.3,0.49633,0.00015,28.65831]
[1777430155245,38.06,76425.88,1.3,0.49633,0.00015,28.65831]
[1777430155344,38.06,76425.82,1.3,0.49632,0.00015,28.65828]
[1777430156070,38.06,76419.54,1.3,0.4954,0.00015,28.65524]
[1777430161106,38.06,76420.06,1.3,0.49548,0.00015,28.6555]
[1777430166140,38.06,76419.67,1.3,0.49542,0.00015,28.65531]
[1777430171176,38.06,76417.96,1.3,0.49517,0.00015,28.65445]
[1777430176210,38.06,76418.42,1.3,0.49524,0.00015,28.65468]
[1777430180369,38.06,76419.65,1.3,0.49542,0.00015,28.65529]
[1777430187288,38.06,76422.06,1.3,0.49577,0.00015,28.65648]
[1777430187694,38.06,76422.06,1.3,0.49577,0.00015,28.65648]
[1777430188294,38.06,76424.63,1.3,0.49614,0.00015,28.65771]
[1777430193898,38.06,76425.7,1.3,0.4963,0.00015,28.65513]
[1777430199372,38.06,76430.94,1.3,0.49706,0.00015,28.65756]
[1777430200225,38.06,76430.94,1.3,0.49706,0.00015,28.65756]
[1777430205413,38.06,76433.58,1.3,0.49745,0.00015,28.65874]
[1777430210449,38.06,76433.92,1.3,0.4975,0.00015,28.65889]
[1777430212251,38.06,76434.13,1.3,0.49753,0.00015,28.65898]
[1777430217497,38.06,76430.2,1.3,0.49696,0.00015,28.65722]
[1777430222535,38.07,76430.68,1.3,0.49703,0.00015,28.65744]
[1777430227570,38.07,76430.39,1.3,0.49699,0.00015,28.65731]
[1777430232605,38.07,76430.13,1.3,0.49695,0.00015,28.65719]
[1777430237640,38.07,76426.34,1.3,0.4964,0.00015,28.65544]
[1777430240182,38.07,76425.27,1.3,0.49624,0.00015,28.65494]
[1777430245696,38.08,76423.15,1.3,0.49593,0.00015,28.65392]
[1777430249454,38.08,76423.19,1.3,0.49594,0.00015,28.65394]
[1777430249723,38.08,76422.96,1.3,0.49591,0.00015,28.65383]
[1777430250475,38.08,76422.96,1.3,0.49591,0.00015,28.65383]
[1777430250785,38.08,76425.74,1.3,0.49631,0.00015,28.65516]
[1777430251737,38.08,76431.54,1.3,0.49716,0.00015,28.65474]
[1777430256773,38.08,76430.91,1.3,0.49707,0.00015,28.65446]
[1777430261809,38.08,76430.24,1.3,0.49697,0.00015,28.65416]
[1777430267851,38.09,76430.31,1.3,0.49698,0.00015,28.65419]
[1777430272078,38.09,76429.64,1.3,0.49688,0.00015,28.65389]
[1777430277921,38.09,76429.13,1.3,0.49681,0.00015,28.65365]
[1777430282956,38.09,76430.01,1.3,0.49694,0.00015,28.65405]
[1777430287990,38.09,76429.96,1.3,0.49693,0.00015,28.65403]
[1777430293025,38.09,76430.4,1.3,0.497,0.00015,28.65423]
[1777430296047,38.09,76423.51,1.3,0.49599,0.00015,28.65101]
[1777430297654,38.09,76423.51,1.3,0.49599,0.00015,28.65101]
[1777430297756,38.09,76422.94,1.3,0.49591,0.00015,28.65074]
[1777430303096,38.09,76427.55,1.3,0.49658,0.00015,28.65292]
[1777430308130,38.09,76427.35,1.3,0.49655,0.00015,28.65283]
[1777430312040,38.09,76427.06,1.3,0.49651,0.00015,28.64961]
[1777430317107,38.09,76422.07,1.3,0.49578,0.00015,28.64723]
[1777430322229,38.08,76425.33,1.3,0.49625,0.00015,28.64879]
[1777430327263,38.08,76425.3,1.3,0.49625,0.00015,28.64878]
[1777430332299,38.08,76423.85,1.3,0.49604,0.00015,28.64809]
[1777430337334,38.08,76424.36,1.3,0.49611,0.00015,28.64833]
[1777430342369,38.08,76427.05,1.3,0.4965,0.00015,28.6496]
[1777430348411,38.08,76424.45,1.3,0.49612,0.00015,28.64837]
[1777430353446,38.08,76424.85,1.3,0.49618,0.00015,28.64856]
[1777430358481,38.08,76427.56,1.3,0.49657,0.00015,28.64984]
[1777430364524,38.08,76428.6,1.3,0.49673,0.00015,28.65032]
[1777430369558,38.08,76427.89,1.3,0.49662,0.00015,28.64999]
[1777430374597,38.08,76428.0,1.3,0.49664,0.00015,28.64695]
[1777430376525,38.07,76428.24,1.3,0.49667,0.00015,28.64706]
[1777430381646,38.07,76427.74,1.3,0.4966,0.00015,28.64683]
[1777430386680,38.07,76427.01,1.3,0.49649,0.00015,28.64649]
[1777430392724,38.07,76426.92,1.3,0.49648,0.00015,28.64645]
[1777430397758,38.07,76426.65,1.3,0.49644,0.00015,28.64632]
[1777430402793,38.07,76426.64,1.3,0.49644,0.00015,28.64632]
[1777430403942,38.07,76426.66,1.3,0.49644,0.00015,28.64633]
[1777430409842,38.07,76422.78,1.3,0.49587,0.00015,28.64448]
[1777430416891,38.07,76423.23,1.3,0.49594,0.00015,28.6447]
[1777430419805,38.07,76423.24,1.3,0.49594,0.00015,28.6447]
[1777430424947,38.07,76425.01,1.3,0.49619,0.00015,28.64555]
[1777430429982,38.07,76425.21,1.3,0.49622,0.00015,28.64564]
[1777430435639,38.06,76425.47,1.3,0.49626,0.00015,28.64268]
[1777430441059,38.06,76426.01,1.3,0.49634,0.00015,28.64293]
[1777430446094,38.06,76426.74,1.3,0.49644,0.00015,28.64327]
[1777430453143,38.06,76426.19,1.3,0.49636,0.00015,28.64302]
[1777430458177,38.06,76426.22,1.3,0.49637,0.00015,28.64303]
[1777430461072,38.06,76427.2,1.3,0.49651,0.00015,28.64349]
[1777430461119,38.06,76427.2,1.3,0.49651,0.00015,28.64349]
[1777430461199,38.06,76427.88,1.3,0.49661,0.00015,28.6438]
[1777430462206,38.06,76435.92,1.3,0.49778,0.00015,28.64741]
[1777430467241,38.06,76437.67,1.3,0.49804,0.00015,28.64816]
[1777430468567,38.06,76437.67,1.3,0.49804,0.00015,28.64816]
[1777430475297,38.07,76440.56,1.3,0.49846,0.00015,28.64938]
[1777430480332,38.07,76435.59,1.3,0.49774,0.00015,28.64727]
[1777430485366,38.07,76435.33,1.3,0.4977,0.00015,28.64716]
[1777430490402,38.07,76434.07,1.3,0.49752,0.00015,28.6466]
[1777430495437,38.08,76430.18,1.3,0.49695,0.00015,28.64178]
[1777430501480,38.08,76432.07,1.3,0.49723,0.00015,28.64263]
[1777430506515,38.08,76430.86,1.3,0.49705,0.00015,28.64209]
[1777430511550,38.09,76432.1,1.3,0.49724,0.00015,28.64265]
[1777430516584,38.09,76431.89,1.3,0.49721,0.00015,28.64255]
[1777430521620,38.09,76431.85,1.3,0.4972,0.00015,28.64253]
[1777430526655,38.1,76431.06,1.3,0.49709,0.00015,28.64218]
[1777430532697,38.1,76430.75,1.3,0.49704,0.00015,28.64204]
[1777430537733,38.1,76433.15,1.3,0.4974,0.00015,28.64312]
[1777430542768,38.11,76432.81,1.3,0.49735,0.00015,28.64297]
[1777430548811,38.11,76434.04,1.3,0.49753,0.00015,28.64351]
[1777430553846,38.11,76433.17,1.3,0.4974,0.00015,28.64004]
[1777430561902,38.12,76432.3,1.3,0.49728,0.00015,28.63965]
[1777430566937,38.12,76432.97,1.3,0.49737,0.00015,28.63995]
[1777430571972,38.12,76433.01,1.3,0.49738,0.00015,28.63997]
[1777430577007,38.12,76433.84,1.3,0.4975,0.00015,28.64034]
[1777430582042,38.13,76432.35,1.3,0.49729,0.00015,28.63968]
[1777430587077,38.13,76432.42,1.3,0.4973,0.00015,28.63971]
[1777430594126,38.13,76433.04,1.3,0.49739,0.00015,28.63998]
[1777430599161,38.14,76432.52,1.3,0.49732,0.00015,28.63975]
[1777430604196,38.14,76432.77,1.3,0.49735,0.00015,28.63987]
[1777430611245,38.14,76432.79,1.3,0.49736,0.00015,28.63679]
[1777430618294,38.15,76433.07,1.3,0.4974,0.00015,28.63691]
[1777430623329,38.15,76433.0,1.3,0.49739,0.00015,28.63688]
[1777430628363,38.15,76433.4,1.3,0.49745,0.00015,28.63706]
[1777430632391,38.15,76440.32,1.3,0.49846,0.00015,28.64002]
[1777430637427,38.15,76441.63,1.3,0.49865,0.00015,28.64056]
[1777430642462,38.16,76441.91,1.3,0.49869,0.00015,28.64068]
[1777430647497,38.16,76441.51,1.3,0.49863,0.00015,28.64051]
[1777430652532,38.16,76442.74,1.3,0.49881,0.00015,28.64102]
[1777430657567,38.16,76441.4,1.3,0.49862,0.00015,28.64047]
[1777430662608,38.16,76441.74,1.3,0.49867,0.00015,28.64061]
[1777430668645,38.16,76441.54,1.3,0.49864,0.00015,28.64053]
[1777430673681,38.16,76441.07,1.3,0.49857,0.00015,28.63724]
[1777430679723,38.16,76442.75,1.3,0.49882,0.00015,28.63793]
[1777430684759,38.17,76442.4,1.3,0.49876,0.00015,28.63779]
[1777430689794,38.17,76442.82,1.3,0.49883,0.00015,28.63796]
[1777430694068,38.17,76442.56,1.3,0.49879,0.00015,28.63785]
[1777430694084,38.17,76442.56,1.3,0.49879,0.00015,28.63785]
[1777430694165,38.17,76442.17,1.3,0.49873,0.00015,28.6377]
[1777430694260,38.17,76442.17,1.3,0.49873,0.00015,28.6377]
[1777430694829,38.17,76423.32,1.3,0.49599,0.00015,28.62933]
[1777430695836,38.17,76417.63,1.3,0.49516,0.00015,28.62654]
[1777430700200,38.17,76418.96,1.3,0.49535,0.00015,28.6272]
[1777430700278,38.17,76418.93,1.3,0.49535,0.00015,28.62719]
[1777430700553,38.17,76418.93,1.3,0.49535,0.00015,28.62719]
[1777430702481,38.17,76416.5,1.3,0.49499,0.00015,28.62597]
[1777430702534,38.17,76416.5,1.3,0.49499,0.00015,28.62597]
[1777430707920,38.16,76418.33,1.3,0.49526,0.00015,28.62689]
[1777430711527,38.16,76418.51,1.3,0.49528,0.00015,28.62698]
[1777430711580,38.16,76418.51,1.3,0.49528,0.00015,28.62698]
[1777430713644,38.16,76419.25,1.3,0.49539,0.00015,28.62734]
[1777430718997,38.16,76418.58,1.3,0.49529,0.00015,28.62701]
[1777430719902,38.16,76418.58,1.3,0.49529,0.00015,28.62701]
[1777430720425,38.16,76417.97,1.3,0.4952,0.00015,28.62671]
[1777430720505,38.16,76417.97,1.3,0.4952,0.00015,28.62671]
[1777430721013,38.16,76427.76,1.3,0.49663,0.00015,28.63142]
[1777430722684,38.16,76428.71,1.3,0.49677,0.00015,28.63186]
[1777430722695,38.16,76428.71,1.3,0.49677,0.00015,28.63186]
[1777430723028,38.16,76431.96,1.3,0.49724,0.00015,28.63333]
[1777430727332,38.16,76436.53,1.3,0.49791,0.00015,28.63533]
[1777430727532,38.16,76436.53,1.3,0.49791,0.00015,28.63533]
[1777430733097,38.16,76440.0,1.3,0.49841,0.00015,28.63371]
[1777430738133,38.15,76441.38,1.3,0.49861,0.00015,28.63428]
[1777430743168,38.15,76441.05,1.3,0.49856,0.00015,28.63415]
[1777430749210,38.15,76442.29,1.3,0.49874,0.00015,28.63465]
[1777430751019,38.15,76442.29,1.3,0.49874,0.00015,28.63465]
[1777430756022,38.15,76445.25,1.3,0.49917,0.00015,28.63584]
[1777430761294,38.15,76447.12,1.3,0.49944,0.00015,28.63658]
[1777430766328,38.15,76447.97,1.3,0.49957,0.00015,28.63691]
[1777430771364,38.15,76447.0,1.3,0.49943,0.00015,28.63653]
[1777430776398,38.15,76446.78,1.3,0.49939,0.00015,28.63644]
[1777430778128,38.15,76446.78,1.3,0.49939,0.00015,28.63644]
[1777430778134,38.15,76446.78,1.3,0.49939,0.00015,28.63644]
[1777430778219,38.15,76446.78,1.3,0.49939,0.00015,28.63644]
[1777430780983,38.15,76449.66,1.3,0.49981,0.00015,28.63755]
[1777430785779,38.15,76448.92,1.3,0.49971,0.00015,28.63727]
[1777430788483,38.15,76442.76,1.3,0.49881,0.00015,28.63484]
[1777430793518,38.15,76442.04,1.3,0.4987,0.00015,28.63146]
[1777430798553,38.15,76441.51,1.3,0.49862,0.00015,28.63124]
[1777430803588,38.15,76440.92,1.3,0.49854,0.00015,28.631]
[1777430808623,38.14,76441.18,1.3,0.49857,0.00015,28.63111]
[1777430813657,38.14,76440.28,1.3,0.49844,0.00015,28.63074]
[1777430818693,38.14,76441.22,1.3,0.49858,0.00015,28.63112]
[1777430821511,38.14,76440.84,1.3,0.49852,0.00015,28.63097]
[1777430821531,38.14,76440.84,1.3,0.49852,0.00015,28.63097]
[1777430821714,38.14,76442.69,1.3,0.49879,0.00015,28.63172]
[1777430827755,38.14,76445.33,1.3,0.49918,0.00015,28.63278]
[1777430832047,38.14,76448.37,1.3,0.49962,0.00015,28.63397]
[1777430832299,38.15,76448.97,1.3,0.49971,0.00015,28.6342]
[1777430838833,38.15,76451.8,1.3,0.50012,0.00015,28.63527]
[1777430843868,38.15,76450.27,1.3,0.4999,0.00015,28.63469]
[1777430849910,38.14,76449.76,1.3,0.49983,0.00015,28.6345]
[1777430854945,38.14,76450.45,1.3,0.49992,0.00015,28.63167]
[1777430859981,38.14,76450.04,1.3,0.49986,0.00015,28.63152]
[1777430865018,38.14,76449.49,1.3,0.49978,0.00015,28.63131]
[1777430870053,38.14,76449.87,1.3,0.49984,0.00015,28.63145]
[1777430875091,38.14,76449.35,1.3,0.49976,0.00015,28.63125]
[1777430880123,38.14,76450.53,1.3,0.49993,0.00015,28.6317]
[1777430885159,38.14,76451.35,1.3,0.50005,0.00015,28.63201]
[1777430890194,38.14,76451.02,1.3,0.50001,0.00015,28.63189]
[1777430891619,38.14,76451.02,1.3,0.50001,0.00015,28.63189]
[1777430897242,38.14,76451.53,1.3,0.50008,0.00015,28.63208]
[1777430904292,38.14,76450.04,1.3,0.49986,0.00015,28.63152]
[1777430909328,38.14,76450.63,1.3,0.49995,0.00015,28.63174]
[1777430914363,38.14,76451.69,1.3,0.5001,0.00015,28.62904]
[1777430919398,38.14,76451.88,1.3,0.50013,0.00015,28.62912]
[1777430924433,38.14,76452.14,1.3,0.50017,0.00015,28.62921]
[1777430929468,38.14,76449.76,1.3,0.49982,0.00015,28.62832]
[1777430934502,38.14,76448.94,1.3,0.4997,0.00015,28.62801]
[1777430939538,38.13,76449.19,1.3,0.49974,0.00015,28.6281]
[1777430944749,38.13,76449.48,1.3,0.49978,0.00015,28.62821]
[1777430950615,38.13,76452.43,1.3,0.50021,0.00015,28.62932]
[1777430955649,38.13,76453.08,1.3,0.5003,0.00015,28.62956]
[1777430961692,38.13,76453.37,1.3,0.50034,0.00015,28.62966]
[1777430966727,38.13,76453.22,1.3,0.50032,0.00015,28.62961]
[1777430972503,38.13,76453.01,1.3,0.50029,0.00015,28.62953]
[1777430972525,38.13,76453.32,1.3,0.50033,0.00015,28.62655]
[1777430972657,38.13,76453.32,1.3,0.50033,0.00015,28.62655]
[1777430972795,38.13,76453.32,1.3,0.50033,0.00015,28.62655]
[1777430972956,38.13,76453.32,1.3,0.50033,0.00015,28.62655]
[1777430972987,38.13,76457.46,1.3,0.50094,0.00015,28.62804]
[1777430973984,38.13,76457.46,1.3,0.50094,0.00015,28.62804]
[1777430974006,38.13,76469.09,1.3,0.50263,0.00015,28.63185]
[1777430976438,38.13,76469.38,1.3,0.50268,0.00015,28.63193]
[1777430984838,38.13,76469.03,1.3,0.50262,0.00015,28.63183]
[1777430988462,38.13,76469.1,1.3,0.50264,0.00015,28.63185]
[1777430989190,38.13,76469.31,1.3,0.50267,0.00015,28.63191]
[1777430996433,38.14,76469.96,1.3,0.50276,0.00015,28.63211]
[1777431004023,38.14,76469.94,1.3,0.50276,0.00015,28.6321]
[1777431012045,38.14,76470.1,1.3,0.50278,0.00015,28.63215]
[1777431017080,38.15,76470.45,1.3,0.50284,0.00015,28.63225]
[1777431019266,38.15,76470.45,1.3,0.50284,0.00015,28.63225]
[1777431019367,38.15,76470.61,1.3,0.50286,0.00015,28.6323]
[1777431024575,38.15,76470.55,1.3,0.50285,0.00015,28.63228]
[1777431024637,38.15,76470.58,1.3,0.50286,0.00015,28.63229]
[1777431024819,38.15,76470.58,1.3,0.50286,0.00015,28.63229]
[1777431025136,38.15,76472.94,1.3,0.5032,0.00015,28.63299]
[1777431027801,38.15,76476.8,1.3,0.50376,0.00015,28.63408]
[1777431028345,38.15,76476.8,1.3,0.50376,0.00015,28.63408]
[1777431034199,38.15,76480.74,1.3,0.50434,0.00015,28.63205]
[1777431039238,38.15,76481.79,1.3,0.50449,0.00015,28.63232]
[1777431046250,38.15,76482.15,1.3,0.50454,0.00015,28.63241]
[1777431046454,38.15,76482.15,1.3,0.50454,0.00015,28.63241]
[1777431046688,38.15,76483.88,1.3,0.50479,0.00015,28.63285]
[1777431046897,38.15,76483.88,1.3,0.50479,0.00015,28.63285]
[1777431047297,38.15,76496.3,1.3,0.5066,0.00015,28.63564]
[1777431049585,38.15,76500.17,1.3,0.50717,0.00015,28.63639]
[1777431053146,38.15,76501.06,1.3,0.5073,0.00015,28.63656]
[1777431053733,38.15,76497.66,1.3,0.5068,0.00015,28.63591]
[1777431054145,38.15,76497.66,1.3,0.5068,0.00015,28.63591]
[1777431054365,38.15,76489.3,1.3,0.50558,0.00015,28.63414]
[1777431059400,38.15,76490.19,1.3,0.50571,0.00015,28.63434]
[1777431064435,38.15,76491.46,1.3,0.5059,0.00015,28.63462]
[1777431069469,38.15,76491.62,1.3,0.50592,0.00015,28.63466]
[1777431075512,38.15,76492.41,1.3,0.50603,0.00015,28.63483]
[1777431080547,38.15,76490.6,1.3,0.50577,0.00015,28.63443]
[1777431081970,38.15,76491.08,1.3,0.50584,0.00015,28.63454]
[1777431081987,38.15,76491.08,1.3,0.50584,0.00015,28.63454]
[1777431087596,38.14,76495.62,1.3,0.5065,0.00015,28.63551]
[1777431092631,38.14,76497.84,1.3,0.50682,0.00015,28.63286]
[1777431097665,38.14,76498.97,1.3,0.50699,0.00015,28.63308]
[1777431102701,38.14,76499.64,1.3,0.50709,0.00015,28.6332]
[1777431106204,38.14,76499.1,1.3,0.50701,0.00015,28.6331]
[1777431111764,38.14,76502.03,1.3,0.50743,0.00015,28.63364]
[1777431113384,38.14,76502.03,1.3,0.50743,0.00015,28.63364]
[1777431116288,38.14,76503.49,1.3,0.50765,0.00015,28.6339]
[1777431121834,38.14,76505.24,1.3,0.5079,0.00015,28.6342]
[1777431128131,38.14,76505.29,1.3,0.50791,0.00015,28.63421]
[1777431128315,38.13,76504.76,1.3,0.50783,0.00015,28.63412]
[1777431130569,38.13,76506.57,1.3,0.50809,0.00015,28.63442]
[1777431130590,38.13,76506.24,1.3,0.50805,0.00015,28.63437]
[1777431135933,38.13,76501.34,1.3,0.50733,0.00015,28.63352]
[1777431140171,38.13,76501.25,1.3,0.50732,0.00015,28.6335]
[1777431143913,38.13,76498.66,1.3,0.50694,0.00015,28.63302]
[1777431143989,38.13,76498.7,1.3,0.50695,0.00015,28.63303]
[1777431150098,38.13,76499.68,1.3,0.50709,0.00015,28.63321]
[1777431150102,38.13,76499.68,1.3,0.50709,0.00015,28.63321]
[1777431150199,38.13,76499.44,1.3,0.50706,0.00015,28.63317]
[1777431153445,38.13,76496.95,1.3,0.50669,0.00015,28.62959]
[1777431159094,38.13,76494.43,1.3,0.50632,0.00015,28.62908]
[1777431164129,38.13,76493.42,1.3,0.50618,0.00015,28.62887]
[1777431168142,38.13,76493.2,1.3,0.50614,0.00015,28.62882]
[1777431168314,38.13,76493.2,1.3,0.50614,0.00015,28.62882]
[1777431169300,38.13,76493.25,1.3,0.50615,0.00015,28.62883]
[1777431169308,38.13,76493.25,1.3,0.50615,0.00015,28.62883]
[1777431169885,38.13,76491.26,1.3,0.50586,0.00015,28.6284]
[1777431171696,38.13,76489.57,1.3,0.50562,0.00015,28.62802]
[1777431171754,38.13,76488.53,1.3,0.50546,0.00015,28.62778]
[1777431171825,38.13,76488.53,1.3,0.50546,0.00015,28.62778]
[1777431172185,38.13,76482.99,1.3,0.50466,0.00015,28.62644]
[1777431173555,38.13,76482.99,1.3,0.50466,0.00015,28.62644]
[1777431175176,38.13,76480.57,1.3,0.5043,0.00015,28.62582]
[1777431176552,38.13,76479.19,1.3,0.5041,0.00015,28.62546]
[1777431178227,38.13,76473.33,1.3,0.50325,0.00015,28.62383]
[1777431181898,38.13,76472.09,1.3,0.50307,0.00015,28.62347]
[1777431183598,38.13,76471.72,1.3,0.50301,0.00015,28.62336]
[1777431183818,38.13,76472.11,1.3,0.50307,0.00015,28.62347]
[1777431183962,38.13,76472.11,1.3,0.50307,0.00015,28.62347]
[1777431184270,38.13,76480.51,1.3,0.50429,0.00015,28.62581]
[1777431188940,38.13,76484.8,1.3,0.50492,0.00015,28.62689]
[1777431189817,38.13,76480.17,1.3,0.50425,0.00015,28.62572]
[1777431195351,38.13,76478.42,1.3,0.50399,0.00015,28.62525]
[1777431195751,38.13,76478.42,1.3,0.50399,0.00015,28.62525]
[1777431197066,38.13,76478.47,1.3,0.504,0.00015,28.62527]
[1777431197075,38.13,76478.47,1.3,0.504,0.00015,28.62527]
[1777431197077,38.13,76478.47,1.3,0.504,0.00015,28.62527]
[1777431197301,38.13,76478.47,1.3,0.504,0.00015,28.62527]
[1777431197317,38.13,76478.47,1.3,0.504,0.00015,28.62527]
[1777431197420,38.13,76478.47,1.3,0.504,0.00015,28.62527]
[1777431197519,38.13,76487.28,1.3,0.50528,0.00015,28.62749]
[1777431201837,38.13,76489.54,1.3,0.50561,0.00015,28.62801]
[1777431207435,38.13,76489.1,1.3,0.50555,0.00015,28.62791]
[1777431207923,38.13,76489.1,1.3,0.50555,0.00015,28.62791]
[1777431213477,38.13,76490.43,1.3,0.50574,0.00015,28.62512]
[1777431218513,38.13,76490.35,1.3,0.50573,0.00015,28.6251]
[1777431223269,38.13,76490.75,1.3,0.50579,0.00015,28.62519]
[1777431228583,38.13,76489.96,1.3,0.50567,0.00015,28.62502]
[1777431233618,38.13,76488.86,1.3,0.50551,0.00015,28.62477]
[1777431238653,38.13,76489.84,1.3,0.50565,0.00015,28.62499]
[1777431240380,38.13,76489.99,1.3,0.50568,0.00015,28.62502]
[1777431240414,38.13,76489.99,1.3,0.50568,0.00015,28.62502]
[1777431240426,38.13,76489.99,1.3,0.50568,0.00015,28.62502]
[1777431240439,38.13,76489.99,1.3,0.50568,0.00015,28.62502]
[1777431240667,38.13,76486.16,1.3,0.50512,0.00015,28.62413]
[1777431244670,38.13,76481.68,1.3,0.50446,0.00015,28.62302]
[1777431249730,38.13,76480.23,1.3,0.50425,0.00015,28.62264]
[1777431254765,38.13,76477.7,1.3,0.50388,0.00015,28.62196]
[1777431259800,38.13,76477.88,1.3,0.50391,0.00015,28.62201]
[1777431264835,38.13,76478.04,1.3,0.50393,0.00015,28.62206]
[1777431267856,38.13,76471.17,1.3,0.50293,0.00015,28.6201]
[1777431272749,38.14,76471.07,1.3,0.50292,0.00015,28.61698]
[1777431277926,38.14,76471.44,1.3,0.50297,0.00015,28.61709]
[1777431282960,38.14,76472.02,1.3,0.50306,0.00015,28.61726]
[1777431287996,38.14,76473.3,1.3,0.50325,0.00015,28.61763]
[1777431294590,38.15,76472.91,1.3,0.50319,0.00015,28.61752]
[1777431300081,38.15,76472.23,1.3,0.50309,0.00015,28.61732]
[1777431305114,38.15,76472.29,1.3,0.5031,0.00015,28.61734]
[1777431310150,38.15,76473.96,1.3,0.50334,0.00015,28.61782]
[1777431313489,38.15,76474.09,1.3,0.50336,0.00015,28.61786]
[1777431313521,38.15,76474.09,1.3,0.50336,0.00015,28.61786]
[1777431313818,38.15,76474.09,1.3,0.50336,0.00015,28.61786]
[1777431313536,38.15,76474.09,1.3,0.50336,0.00015,28.61786]
[1777431319490,38.15,76478.99,1.3,0.50408,0.00015,28.61921]
[1777431322757,38.16,76481.39,1.3,0.50443,0.00015,28.61985]
[1777431322766,38.16,76481.39,1.3,0.50443,0.00015,28.61985]
[1777431322818,38.16,76481.39,1.3,0.50443,0.00015,28.61985]
[1777431322859,38.16,76481.45,1.3,0.50444,0.00015,28.61986]
[1777431326262,38.16,76474.02,1.3,0.50335,0.00015,28.61784]
[1777431331297,38.16,76471.05,1.3,0.50292,0.00015,28.61388]
[1777431336332,38.16,76470.84,1.3,0.50289,0.00015,28.61381]
[1777431341367,38.16,76471.2,1.3,0.50294,0.00015,28.61392]
[1777431346402,38.16,76470.23,1.3,0.5028,0.00015,28.61363]
[1777431352444,38.17,76470.08,1.3,0.50278,0.00015,28.61359]
[1777431357482,38.17,76470.08,1.3,0.50278,0.00015,28.61359]
[1777431362516,38.17,76469.87,1.3,0.50275,0.00015,28.61352]
[1777431367553,38.18,76469.64,1.3,0.50272,0.00015,28.61345]
[1777431372588,38.18,76470.34,1.3,0.50282,0.00015,28.61366]
[1777431377623,38.18,76470.56,1.3,0.50286,0.00015,28.61373]
[1777431382658,38.18,76469.79,1.3,0.50274,0.00015,28.6135]
[1777431387692,38.19,76469.61,1.3,0.50272,0.00015,28.61344]
[1777431392729,38.19,76472.19,1.3,0.50309,0.00015,28.61112]
[1777431397764,38.19,76474.85,1.3,0.50348,0.00015,28.61188]
[1777431402799,38.19,76477.48,1.3,0.50387,0.00015,28.61261]
[1777431404175,38.19,76478.05,1.3,0.50395,0.00015,28.61277]
[1777431404298,38.19,76478.05,1.3,0.50395,0.00015,28.61277]
[1777431404333,38.19,76478.05,1.3,0.50395,0.00015,28.61277]
[1777431404762,38.19,76478.05,1.3,0.50395,0.00015,28.61277]
[1777431404813,38.19,76481.05,1.3,0.50439,0.00015,28.61356]
[1777431405036,38.19,76481.05,1.3,0.50439,0.00015,28.61356]
[1777431407027,38.19,76481.53,1.3,0.50446,0.00015,28.61369]
[1777431407698,38.19,76481.53,1.3,0.50446,0.00015,28.61369]
[1777431409024,38.19,76481.49,1.3,0.50445,0.00015,28.61368]
[1777431414883,38.19,76481.76,1.3,0.50449,0.00015,28.61375]
[1777431419918,38.19,76482.26,1.3,0.50456,0.00015,28.61387]
[1777431420638,38.19,76482.26,1.3,0.50456,0.00015,28.61387]
[1777431425274,38.19,76486.13,1.3,0.50512,0.00015,28.61483]
[1777431430995,38.19,76485.23,1.3,0.50499,0.00015,28.61461]
[1777431436030,38.19,76486.51,1.3,0.50518,0.00015,28.61492]
[1777431441065,38.19,76486.25,1.3,0.50514,0.00015,28.61486]
[1777431443847,38.19,76486.25,1.3,0.50514,0.00015,28.61486]
[1777431443862,38.19,76486.25,1.3,0.50514,0.00015,28.61486]
[1777431447979,38.19,76483.68,1.3,0.50477,0.00015,28.61423]
[1777431447990,38.19,76483.68,1.3,0.50477,0.00015,28.61423]
[1777431447995,38.19,76483.68,1.3,0.50477,0.00015,28.61423]
[1777431448049,38.19,76483.68,1.3,0.50477,0.00015,28.61423]
[1777431448055,38.19,76483.68,1.3,0.50477,0.00015,28.61423]
[1777431448795,38.19,76483.68,1.3,0.50477,0.00015,28.61423]
[1777431448871,38.19,76482.71,1.3,0.50463,0.00015,28.61399]
[1777431454211,38.19,76478.64,1.3,0.50403,0.00015,28.60983]
[1777431460198,38.19,76479.38,1.3,0.50414,0.00015,28.61003]
[1777431465237,38.19,76479.41,1.3,0.50414,0.00015,28.61004]
[1777431470272,38.19,76479.09,1.3,0.5041,0.00015,28.60995]
[1777431474472,38.19,76479.43,1.3,0.50415,0.00015,28.61004]
[1777431480342,38.19,76478.79,1.3,0.50405,0.00015,28.60987]
[1777431483425,38.19,76478.62,1.3,0.50403,0.00015,28.60983]
[1777431483783,38.19,76478.62,1.3,0.50403,0.00015,28.60983]
[1777431484210,38.19,76478.62,1.3,0.50403,0.00015,28.60983]
[1777431484436,38.19,76478.62,1.3,0.50403,0.00015,28.60983]
[1777431490412,38.19,76479.05,1.3,0.50409,0.00015,28.60994]
[1777431494866,38.19,76478.85,1.3,0.50406,0.00015,28.60989]
[1777431500483,38.19,76478.91,1.3,0.50407,0.00015,28.60991]
[1777431505518,38.19,76478.96,1.3,0.50408,0.00015,28.60992]
[1777431510553,38.19,76478.83,1.3,0.50406,0.00015,28.60988]
[1777431517057,38.19,76478.82,1.3,0.50406,0.00015,28.60679]
[1777431526667,38.19,76478.72,1.3,0.50404,0.00015,28.60676]
[1777431531705,38.19,76478.74,1.3,0.50405,0.00015,28.60677]
[1777431536093,38.19,76479.03,1.3,0.50409,0.00015,28.60684]
[1777431536817,38.19,76479.03,1.3,0.50409,0.00015,28.60684]
[1777431542528,38.19,76487.25,1.3,0.50529,0.00015,28.60891]
[1777431542783,38.19,76488.75,1.3,0.5055,0.00015,28.60926]
[1777431547817,38.19,76492.08,1.3,0.50599,0.00015,28.61]
[1777431552853,38.18,76492.04,1.3,0.50598,0.00015,28.61]
[1777431557888,38.18,76493.03,1.3,0.50613,0.00015,28.61021]
[1777431562923,38.18,76494.16,1.3,0.50629,0.00015,28.61045]
[1777431567958,38.18,76493.88,1.3,0.50625,0.00015,28.61039]
[1777431572992,38.18,76494.05,1.3,0.50627,0.00015,28.60733]
[1777431578028,38.18,76493.73,1.3,0.50623,0.00015,28.60726]
[1777431584069,38.18,76493.92,1.3,0.50625,0.00015,28.6073]
[1777431589105,38.18,76493.85,1.3,0.50624,0.00015,28.60729]
[1777431590618,38.18,76494.73,1.3,0.50637,0.00015,28.60747]
[1777431591838,38.18,76499.98,1.3,0.50714,0.00015,28.60851]
[1777431592040,38.18,76499.98,1.3,0.50714,0.00015,28.60851]
[1777431592493,38.18,76504.91,1.3,0.50785,0.00015,28.60938]
[1777431592946,38.18,76504.91,1.3,0.50785,0.00015,28.60938]
[1777431593756,38.18,76507.36,1.3,0.50821,0.00015,28.60978]
[1777431593789,38.18,76507.36,1.3,0.50821,0.00015,28.60978]
[1777431593896,38.18,76507.36,1.3,0.50821,0.00015,28.60978]
[1777431594140,38.18,76508.59,1.3,0.50839,0.00015,28.60998]
[1777431597792,38.17,76505.05,1.3,0.50787,0.00015,28.60941]
[1777431597987,38.17,76505.05,1.3,0.50787,0.00015,28.60941]
[1777431598336,38.17,76505.45,1.3,0.50793,0.00015,28.60947]
[1777431600275,38.17,76506.22,1.3,0.50804,0.00015,28.6096]
[1777431600302,38.17,76506.22,1.3,0.50804,0.00015,28.6096]
[1777431601095,38.17,76506.22,1.3,0.50804,0.00015,28.6096]
[1777431606224,38.17,76511.74,1.3,0.50885,0.00015,28.61045]
[1777431607258,38.17,76511.74,1.3,0.50885,0.00015,28.61045]
[1777431608247,38.17,76512.53,1.3,0.50896,0.00015,28.61056]
[1777431609905,38.17,76512.89,1.3,0.50902,0.00015,28.61061]
[1777431612633,38.17,76513.79,1.3,0.50915,0.00015,28.61073]
[1777431616032,38.16,76513.97,1.3,0.50917,0.00015,28.61075]
[1777431622337,38.16,76513.32,1.3,0.50908,0.00015,28.61067]
[1777431628380,38.16,76513.32,1.3,0.50908,0.00015,28.61067]
[1777431633415,38.15,76515.31,1.3,0.50937,0.00015,28.60784]
[1777431638450,38.15,76515.27,1.3,0.50936,0.00015,28.60783]
[1777431643486,38.14,76515.79,1.3,0.50943,0.00015,28.6079]
[1777431648521,38.14,76515.26,1.3,0.50936,0.00015,28.60783]
[1777431653556,38.13,76514.89,1.3,0.5093,0.00015,28.60779]
[1777431658591,38.13,76517.11,1.3,0.50962,0.00015,28.60807]
[1777431661186,38.12,76517.5,1.3,0.50968,0.00015,28.60811]
[1777431661613,38.12,76527.8,1.3,0.51118,0.00015,28.60915]
[1777431662620,38.12,76536.21,1.3,0.51241,0.00015,28.60969]
[1777431664050,38.12,76536.21,1.3,0.51241,0.00015,28.60969]
[1777431664147,38.12,76536.21,1.3,0.51241,0.00015,28.60969]
[1777431666648,38.12,76543.36,1.3,0.51345,0.00015,28.60994]
[1777431671908,38.12,76546.94,1.3,0.51397,0.00015,28.60999]
[1777431671920,38.12,76546.94,1.3,0.51397,0.00015,28.60999]
[1777431673697,38.11,76552.97,1.3,0.51485,0.00015,28.60996]
[1777431678225,38.11,76552.36,1.3,0.51476,0.00015,28.60997]
[1777431678243,38.11,76551.5,1.3,0.51464,0.00015,28.60998]
[1777431678263,38.11,76551.5,1.3,0.51464,0.00015,28.60998]
[1777431685088,38.1,76549.3,1.3,0.51432,0.00015,28.61]
[1777431690816,38.09,76546.8,1.3,0.51395,0.00015,28.60999]
[1777431693836,38.09,76541.2,1.3,0.51314,0.00015,28.60679]
[1777431698873,38.08,76539.9,1.3,0.51295,0.00015,28.60675]
[1777431703913,38.08,76539.96,1.3,0.51295,0.00015,28.60675]
[1777431708949,38.07,76540.2,1.3,0.51299,0.00015,28.60676]
[1777431714045,38.07,76541.19,1.3,0.51313,0.00015,28.60679]
[1777431714991,38.07,76547.31,1.3,0.51403,0.00015,28.6069]
[1777431717697,38.06,76549.51,1.3,0.51435,0.00015,28.6069]
[1777431719618,38.06,76551.37,1.3,0.51462,0.00015,28.60689]
[1777431719819,38.06,76551.37,1.3,0.51462,0.00015,28.60689]
[1777431722865,38.06,76558.97,1.3,0.51573,0.00015,28.6067]
[1777431724284,38.06,76559.83,1.3,0.51585,0.00015,28.60666]
[1777431725061,38.06,76559.98,1.3,0.51588,0.00015,28.60666]
[1777431726737,38.06,76560.37,1.3,0.51593,0.00015,28.60664]
[1777431729308,38.06,76564.29,1.3,0.51651,0.00015,28.60643]
[1777431733186,38.06,76565.53,1.3,0.51669,0.00015,28.60636]
[1777431733311,38.06,76565.46,1.3,0.51668,0.00015,28.60636]
[1777431733863,38.06,76565.46,1.3,0.51668,0.00015,28.60636]
[1777431738152,38.06,76572.83,1.3,0.51775,0.00015,28.60578]
[1777431742135,38.06,76574.96,1.3,0.51806,0.00015,28.60558]
[1777431742180,38.06,76575.1,1.3,0.51808,0.00015,28.60556]
[1777431743444,38.06,76575.36,1.3,0.51812,0.00015,28.60554]
[1777431749230,38.07,76569.29,1.3,0.51723,0.00015,28.60609]
[1777431754265,38.07,76568.57,1.3,0.51713,0.00015,28.60305]
[1777431755668,38.07,76569.16,1.3,0.51722,0.00015,28.603]
[1777431756279,38.07,76570.03,1.3,0.51734,0.00015,28.60293]
[1777431760178,38.07,76569.79,1.3,0.51731,0.00015,28.60295]
[1777431761984,38.07,76568.69,1.3,0.51715,0.00015,28.60304]
[1777431763419,38.07,76564.6,1.3,0.51655,0.00015,28.60332]
[1777431763440,38.07,76564.6,1.3,0.51655,0.00015,28.60332]
[1777431769369,38.07,76562.75,1.3,0.51628,0.00015,28.60342]
[1777431770818,38.07,76562.75,1.3,0.51628,0.00015,28.60342]
[1777431776178,38.07,76567.36,1.3,0.51695,0.00015,28.60314]
[1777431781004,38.07,76564.81,1.3,0.51658,0.00015,28.60331]
[1777431781042,38.07,76564.81,1.3,0.51658,0.00015,28.60331]
[1777431783416,38.07,76562.37,1.3,0.51622,0.00015,28.60344]
[1777431786236,38.08,76561.97,1.3,0.51617,0.00015,28.60347]
[1777431791317,38.08,76561.47,1.3,0.51609,0.00015,28.60349]
[1777431791995,38.08,76562.01,1.3,0.51617,0.00015,28.60346]
[1777431799297,38.08,76561.5,1.3,0.5161,0.00015,28.60349]
[1777431800491,38.08,76561.55,1.3,0.5161,0.00015,28.60349]
[1777431805622,38.08,76560.13,1.3,0.5159,0.00015,28.60355]
[1777431810657,38.08,76559.59,1.3,0.51582,0.00015,28.60358]
[1777431815691,38.08,76559.06,1.3,0.51574,0.00015,28.6005]
[1777431820727,38.08,76558.18,1.3,0.51561,0.00015,28.60053]
[1777431826769,38.08,76559.02,1.3,0.51574,0.00015,28.6005]
[1777431829311,38.08,76561.3,1.3,0.51607,0.00015,28.6004]
[1777431833793,38.08,76559.8,1.3,0.51585,0.00015,28.60047]
[1777431834176,38.08,76559.8,1.3,0.51585,0.00015,28.60047]
[1777431834967,38.08,76557.89,1.3,0.51557,0.00015,28.60054]
[1777431834972,38.08,76557.89,1.3,0.51557,0.00015,28.60054]
[1777431835041,38.08,76554.4,1.3,0.51506,0.00015,28.60064]
[1777431835722,38.08,76554.4,1.3,0.51506,0.00015,28.60064]
[1777431835950,38.08,76545.95,1.3,0.51383,0.00015,28.60069]
[1777431838482,38.08,76542.31,1.3,0.5133,0.00015,28.60063]
[1777431841043,38.08,76542.13,1.3,0.51327,0.00015,28.60062]
[1777431842393,38.08,76539.73,1.3,0.51292,0.00015,28.60055]
[1777431843127,38.08,76528.23,1.3,0.51124,0.00015,28.5999]
[1777431848923,38.08,76524.49,1.3,0.5107,0.00015,28.59958]
[1777431855972,38.09,76524.35,1.3,0.51068,0.00015,28.59956]
[1777431862014,38.09,76524.11,1.3,0.51064,0.00015,28.59954]
[1777431867049,38.1,76521.51,1.3,0.51026,0.00015,28.59928]
[1777431872084,38.1,76520.87,1.3,0.51017,0.00015,28.59611]
[1777431877119,38.11,76520.3,1.3,0.51009,0.00015,28.59605]
[1777431877431,38.11,76520.3,1.3,0.51009,0.00015,28.59605]
[1777431883161,38.11,76520.01,1.3,0.51004,0.00015,28.59602]
[1777431885535,38.11,76520.07,1.3,0.51005,0.00015,28.59603]
[1777431887188,38.11,76519.86,1.3,0.51002,0.00015,28.596]
[1777431887783,38.11,76517.44,1.3,0.50967,0.00015,28.59572]
[1777431893230,38.12,76513.21,1.3,0.50905,0.00015,28.59518]
[1777431898393,38.12,76510.25,1.3,0.50862,0.00015,28.59476]
[1777431901808,38.12,76510.12,1.3,0.5086,0.00015,28.59474]
[1777431908385,38.12,76510.11,1.3,0.5086,0.00015,28.59474]
[1777431916205,38.13,76510.02,1.3,0.50859,0.00015,28.59472]
[1777431919408,38.14,76509.67,1.3,0.50854,0.00015,28.59467]
[1777431922202,38.14,76505.52,1.3,0.50793,0.00015,28.59401]
[1777431927469,38.14,76504.82,1.3,0.50783,0.00015,28.5939]
[1777431929026,38.14,76504.58,1.3,0.5078,0.00015,28.59386]
[1777431931241,38.14,76505.35,1.3,0.50791,0.00015,28.59399]
[1777431931304,38.14,76505.92,1.3,0.50799,0.00015,28.59098]
[1777431933861,38.14,76505.28,1.3,0.5079,0.00015,28.59088]
[1777431933913,38.14,76505.28,1.3,0.5079,0.00015,28.59088]
[1777431940101,38.13,76504.95,1.3,0.50785,0.00015,28.59082]
[1777431943598,38.13,76504.22,1.3,0.50774,0.00015,28.5907]
[1777431943607,38.13,76504.48,1.3,0.50778,0.00015,28.59074]
[1777431946018,38.13,76504.48,1.3,0.50778,0.00015,28.59074]
[1777431947544,38.13,76505.76,1.3,0.50797,0.00015,28.59096]
[1777431947628,38.13,76505.76,1.3,0.50797,0.00015,28.59096]
[1777431948617,38.13,76517.31,1.3,0.50965,0.00015,28.59261]
[1777431950637,38.13,76515.85,1.3,0.50944,0.00015,28.59243]
[1777431957240,38.13,76518.26,1.3,0.50979,0.00015,28.59272]
[1777431963286,38.13,76519.83,1.3,0.51002,0.00015,28.5929]
[1777431968757,38.12,76521.29,1.3,0.51023,0.00015,28.59306]
[1777431974800,38.12,76521.02,1.3,0.51019,0.00015,28.59303]
[1777431975530,38.12,76521.02,1.3,0.51019,0.00015,28.59303]
[1777431980842,38.12,76521.52,1.3,0.51026,0.00015,28.59308]
[1777431985625,38.11,76521.96,1.3,0.51033,0.00015,28.59313]
[1777431990912,38.11,76521.99,1.3,0.51033,0.00015,28.59313]
[1777431998969,38.11,76521.94,1.3,0.51032,0.00015,28.59003]
[1777432003899,38.1,76522.3,1.3,0.51038,0.00015,28.59007]
[1777432009039,38.1,76524.99,1.3,0.51077,0.00015,28.59033]
[1777432013841,38.1,76526.41,1.3,0.51098,0.00015,28.59045]
[1777432014090,38.1,76526.41,1.3,0.51098,0.00015,28.59045]
[1777432014148,38.1,76532.74,1.3,0.5119,0.00015,28.59092]
[1777432017095,38.1,76539.35,1.3,0.51287,0.00015,28.59124]
[1777432021864,38.1,76538.27,1.3,0.51271,0.00015,28.5912]
[1777432022132,38.1,76538.27,1.3,0.51271,0.00015,28.5912]
[1777432022373,38.1,76537.13,1.3,0.51254,0.00015,28.59115]
[1777432028174,38.1,76538.96,1.3,0.51281,0.00015,28.59122]
[1777432033210,38.1,76538.48,1.3,0.51274,0.00015,28.59121]
[1777432035754,38.1,76538.95,1.3,0.51281,0.00015,28.59122]
[1777432036232,38.1,76541.71,1.3,0.51321,0.00015,28.59131]
[1777432039339,38.1,76543.16,1.3,0.51342,0.00015,28.59135]
[1777432044305,38.1,76542.85,1.3,0.51338,0.00015,28.59134]
[1777432044364,38.1,76542.85,1.3,0.51338,0.00015,28.59134]
[1777432050329,38.1,76541.37,1.3,0.51316,0.00015,28.5913]
[1777432055364,38.1,76541.31,1.3,0.51315,0.00015,28.5882]
[1777432060399,38.1,76542.05,1.3,0.51326,0.00015,28.58822]
[1777432065434,38.1,76546.53,1.3,0.51391,0.00015,28.5883]
[1777432070469,38.1,76549.02,1.3,0.51428,0.00015,28.58831]
[1777432076510,38.1,76548.83,1.3,0.51425,0.00015,28.58831]
[1777432081546,38.1,76547.43,1.3,0.51404,0.00015,28.58831]
[1777432087590,38.1,76550.16,1.3,0.51444,0.00015,28.58831]
[1777432092625,38.1,76550.95,1.3,0.51456,0.00015,28.5883]
[1777432097660,38.1,76550.77,1.3,0.51453,0.00015,28.5883]
[1777432102694,38.1,76549.26,1.3,0.51431,0.00015,28.58831]
[1777432104270,38.1,76549.26,1.3,0.51431,0.00015,28.58831]
[1777432105716,38.11,76538.35,1.3,0.51272,0.00015,28.5881]
[1777432111031,38.11,76536.98,1.3,0.51252,0.00015,28.58804]
[1777432117522,38.11,76537.6,1.3,0.51261,0.00015,28.58497]
[1777432122834,38.11,76539.66,1.3,0.51291,0.00015,28.58505]
[1777432126862,38.12,76546.59,1.3,0.51392,0.00015,28.5852]
[1777432132257,38.12,76547.26,1.3,0.51402,0.00015,28.58521]
[1777432137940,38.12,76547.67,1.3,0.51408,0.00015,28.58521]
[1777432142974,38.12,76548.13,1.3,0.51415,0.00015,28.58521]
[1777432148009,38.12,76548.32,1.3,0.51417,0.00015,28.58521]
[1777432153045,38.12,76548.38,1.3,0.51418,0.00015,28.58521]
[1777432159086,38.12,76547.35,1.3,0.51403,0.00015,28.58521]
[1777432164122,38.12,76546.67,1.3,0.51393,0.00015,28.5852]
[1777432169157,38.12,76547.92,1.3,0.51412,0.00015,28.58521]
[1777432174192,38.12,76549.88,1.3,0.5144,0.00015,28.58211]
[1777432178507,38.12,76549.79,1.3,0.51439,0.00015,28.58211]
[1777432178544,38.12,76549.79,1.3,0.51439,0.00015,28.58211]
[1777432180019,38.12,76551.5,1.3,0.51464,0.00015,28.5821]
[1777432181508,38.12,76553.01,1.3,0.51486,0.00015,28.58208]
[1777432181609,38.12,76553.26,1.3,0.5149,0.00015,28.58207]
[1777432187282,38.12,76556.01,1.3,0.5153,0.00015,28.58201]
[1777432192318,38.12,76555.79,1.3,0.51526,0.00015,28.58202]
[1777432195906,38.12,76555.39,1.3,0.51521,0.00015,28.58203]
[1777432196346,38.12,76555.29,1.3,0.51519,0.00015,28.58203]
[1777432201060,38.12,76554.04,1.3,0.51501,0.00015,28.58206]
[1777432201092,38.12,76554.04,1.3,0.51501,0.00015,28.58206]
[1777432203393,38.12,76562.24,1.3,0.5162,0.00015,28.58176]
[1777432208429,38.12,76564.97,1.3,0.5166,0.00015,28.58161]
[1777432212518,38.12,76566.51,1.3,0.51683,0.00015,28.58151]
[1777432212755,38.12,76566.51,1.3,0.51683,0.00015,28.58151]
[1777432212902,38.12,76566.39,1.3,0.51681,0.00015,28.58152]
[1777432212966,38.12,76566.39,1.3,0.51681,0.00015,28.58152]
[1777432213043,38.12,76566.39,1.3,0.51681,0.00015,28.58152]
[1777432213170,38.12,76566.39,1.3,0.51681,0.00015,28.58152]
[1777432213203,38.12,76566.39,1.3,0.51681,0.00015,28.58152]
[1777432213511,38.12,76566.39,1.3,0.51681,0.00015,28.58152]
[1777432213602,38.12,76566.39,1.3,0.51681,0.00015,28.58152]
[1777432213704,38.12,76586.62,1.3,0.51976,0.00015,28.57937]
[1777432214140,38.12,76586.62,1.3,0.51976,0.00015,28.57937]
[1777432214472,38.12,76590.14,1.3,0.52027,0.00015,28.57884]
[1777432215568,38.12,76590.14,1.3,0.52027,0.00015,28.57884]
[1777432215615,38.12,76590.07,1.3,0.52026,0.00015,28.57885]
[1777432217264,38.12,76590.07,1.3,0.52026,0.00015,28.57885]
[1777432222865,38.12,76589.68,1.3,0.5202,0.00015,28.57891]
[1777432228571,38.12,76581.45,1.3,0.51901,0.00015,28.58007]
[1777432229110,38.12,76581.45,1.3,0.51901,0.00015,28.58007]
[1777432230001,38.12,76580.59,1.3,0.51888,0.00015,28.58017]
[1777432235619,38.13,76574.79,1.3,0.51803,0.00015,28.57772]
[1777432240655,38.13,76573.75,1.3,0.51788,0.00015,28.57782]
[1777432244442,38.13,76574.03,1.3,0.51792,0.00015,28.57779]
[1777432244683,38.13,76574.1,1.3,0.51793,0.00015,28.57778]
[1777432249718,38.13,76574.68,1.3,0.51802,0.00015,28.57773]
[1777432254753,38.13,76574.0,1.3,0.51792,0.00015,28.57779]
[1777432254827,38.13,76574.0,1.3,0.51792,0.00015,28.57779]
[1777432260795,38.13,76573.25,1.3,0.51781,0.00015,28.57787]
[1777432265830,38.13,76573.86,1.3,0.5179,0.00015,28.57781]
[1777432270865,38.13,76573.91,1.3,0.51791,0.00015,28.5778]
[1777432273886,38.13,76580.34,1.3,0.51884,0.00015,28.57711]
[1777432276742,38.13,76581.54,1.3,0.51902,0.00015,28.57696]
[1777432277145,38.13,76581.52,1.3,0.51901,0.00015,28.57696]
[1777432279937,38.13,76581.92,1.3,0.51907,0.00015,28.57691]
[1777432283243,38.13,76584.98,1.3,0.51952,0.00015,28.57651]
[1777432283255,38.13,76584.98,1.3,0.51952,0.00015,28.57651]
[1777432283272,38.13,76584.98,1.3,0.51952,0.00015,28.57651]
[1777432284603,38.14,76587.4,1.3,0.51987,0.00015,28.57616]
[1777432284618,38.14,76587.4,1.3,0.51987,0.00015,28.57616]
[1777432284625,38.14,76587.4,1.3,0.51987,0.00015,28.57616]
[1777432285187,38.14,76591.75,1.3,0.5205,0.00015,28.57549]
[1777432285426,38.14,76591.75,1.3,0.5205,0.00015,28.57549]
[1777432286538,38.14,76602.33,1.3,0.52204,0.00015,28.57354]
[1777432289904,38.14,76603.25,1.3,0.52218,0.00015,28.57335]
[1777432294025,38.14,76599.85,1.3,0.52168,0.00015,28.57093]
[1777432296132,38.14,76591.38,1.3,0.52045,0.00015,28.57245]
[1777432305104,38.15,76591.15,1.3,0.52042,0.00015,28.57249]
[1777432308438,38.15,76591.2,1.3,0.52042,0.00015,28.57248]
[1777432315173,38.16,76596.96,1.3,0.52126,0.00015,28.57149]
[1777432320209,38.16,76596.93,1.3,0.52126,0.00015,28.5715]
[1777432327258,38.16,76595.13,1.3,0.52099,0.00015,28.57182]
[1777432332292,38.17,76595.19,1.3,0.521,0.00015,28.57182]
[1777432337701,38.17,76594.12,1.3,0.52084,0.00015,28.572]
[1777432341927,38.17,76594.13,1.3,0.52085,0.00015,28.572]
[1777432347398,38.18,76604.62,1.3,0.52237,0.00015,28.56999]
[1777432352433,38.18,76605.14,1.3,0.52245,0.00015,28.56678]
[1777432357223,38.18,76605.14,1.3,0.52245,0.00015,28.56678]
[1777432363048,38.18,76604.5,1.3,0.52235,0.00015,28.56692]
[1777432368547,38.19,76603.09,1.3,0.52215,0.00015,28.56721]
[1777432373753,38.19,76603.0,1.3,0.52213,0.00015,28.56723]
[1777432373823,38.19,76597.34,1.3,0.52131,0.00015,28.56834]
[1777432379624,38.19,76597.15,1.3,0.52128,0.00015,28.56838]
[1777432384659,38.19,76596.47,1.3,0.52118,0.00015,28.5685]
[1777432389694,38.2,76597.05,1.3,0.52127,0.00015,28.5684]
[1777432394729,38.2,76597.45,1.3,0.52132,0.00015,28.56832]
[1777432399764,38.2,76597.5,1.3,0.52133,0.00015,28.56832]
[1777432404799,38.2,76597.54,1.3,0.52134,0.00015,28.56831]
[1777432414869,38.21,76597.42,1.3,0.52132,0.00015,28.56523]
[1777432420910,38.21,76598.25,1.3,0.52144,0.00015,28.56508]
[1777432425946,38.21,76604.13,1.3,0.52229,0.00015,28.56391]
[1777432428850,38.21,76604.72,1.3,0.52238,0.00015,28.56379]
[1777432434002,38.21,76604.42,1.3,0.52234,0.00015,28.56385]
[1777432440098,38.21,76604.56,1.3,0.52236,0.00015,28.56382]
[1777432446087,38.21,76609.03,1.3,0.52301,0.00015,28.56284]
[1777432450782,38.21,76608.57,1.3,0.52294,0.00015,28.56295]
[1777432456157,38.21,76608.86,1.3,0.52298,0.00015,28.56288]
[1777432461192,38.22,76608.42,1.3,0.52292,0.00015,28.56298]
[1777432466227,38.22,76607.18,1.3,0.52274,0.00015,28.56326]
[1777432472269,38.22,76606.92,1.3,0.5227,0.00015,28.56021]
[1777432477303,38.22,76607.87,1.3,0.52284,0.00015,28.56]
[1777432482339,38.22,76608.67,1.3,0.52295,0.00015,28.55982]
[1777432487836,38.22,76608.72,1.3,0.52296,0.00015,28.55981]
[1777432493417,38.22,76610.12,1.3,0.52316,0.00015,28.55949]
[1777432498453,38.22,76611.51,1.3,0.52337,0.00015,28.55916]
[1777432504021,38.22,76609.91,1.3,0.52313,0.00015,28.55954]
[1777432506566,38.22,76609.32,1.3,0.52305,0.00015,28.55968]
[1777432508523,38.22,76617.03,1.3,0.52417,0.00015,28.5578]
[1777432510612,38.22,76616.53,1.3,0.52409,0.00015,28.55792]
[1777432510852,38.22,76616.53,1.3,0.52409,0.00015,28.55792]
[1777432511027,38.22,76616.53,1.3,0.52409,0.00015,28.55792]
[1777432510859,38.22,76616.63,1.3,0.52411,0.00015,28.5579]
[1777432513558,38.22,76622.45,1.3,0.52495,0.00015,28.55634]
[1777432514449,38.22,76622.45,1.3,0.52495,0.00015,28.55634]
[1777432517907,38.22,76623.03,1.3,0.52504,0.00015,28.55618]
[1777432517929,38.22,76623.03,1.3,0.52504,0.00015,28.55618]
[1777432520184,38.22,76630.59,1.3,0.52614,0.00015,28.55394]
[1777432521228,38.22,76635.21,1.3,0.52681,0.00015,28.55246]
[1777432521368,38.22,76635.21,1.3,0.52681,0.00015,28.55246]
[1777432527963,38.22,76635.59,1.3,0.52686,0.00015,28.55233]
[1777432531714,38.22,76638.08,1.3,0.52722,0.00015,28.55151]
[1777432531751,38.22,76638.08,1.3,0.52722,0.00015,28.55151]
[1777432532692,38.22,76631.01,1.3,0.5262,0.00015,28.5507]
[1777432537728,38.22,76632.76,1.3,0.52645,0.00015,28.55015]
[1777432542995,38.22,76632.83,1.3,0.52646,0.00015,28.55013]
[1777432543096,38.22,76632.61,1.3,0.52643,0.00015,28.5502]
[1777432548805,38.22,76632.01,1.3,0.52634,0.00015,28.55039]
[1777432554848,38.22,76633.24,1.3,0.52652,0.00015,28.54999]
[1777432561896,38.22,76636.19,1.3,0.52695,0.00015,28.54903]
[1777432564949,38.22,76636.05,1.3,0.52693,0.00015,28.54907]
[1777432565050,38.22,76636.05,1.3,0.52693,0.00015,28.54907]
[1777432570959,38.22,76636.59,1.3,0.52701,0.00015,28.5489]
[1777432575994,38.22,76639.02,1.3,0.52736,0.00015,28.54808]
[1777432577005,38.22,76639.02,1.3,0.52736,0.00015,28.54808]
[1777432577108,38.22,76638.6,1.3,0.5273,0.00015,28.54822]
[1777432583043,38.22,76638.71,1.3,0.52732,0.00015,28.54819]
[1777432588078,38.22,76638.83,1.3,0.52733,0.00015,28.54815]
[1777432593113,38.22,76639.1,1.3,0.52737,0.00015,28.54495]
[1777432593515,38.22,76639.1,1.3,0.52737,0.00015,28.54495]
[1777432593545,38.22,76639.1,1.3,0.52737,0.00015,28.54495]
[1777432593818,38.22,76639.1,1.3,0.52737,0.00015,28.54495]
[1777432594120,38.22,76645.33,1.3,0.52828,0.00015,28.54274]
[1777432599155,38.22,76647.45,1.3,0.52859,0.00015,28.54195]
[1777432604102,38.22,76647.92,1.3,0.52865,0.00015,28.54178]
[1777432605921,38.22,76648.33,1.3,0.52871,0.00015,28.54162]
[1777432611588,38.22,76650.05,1.3,0.52896,0.00015,28.54097]
[1777432611621,38.22,76650.05,1.3,0.52896,0.00015,28.54097]
[1777432611971,38.22,76650.05,1.3,0.52896,0.00015,28.54097]
[1777432612258,38.22,76651.28,1.3,0.52914,0.00015,28.54049]
[1777432613001,38.22,76677.58,1.3,0.53296,0.00014,28.52896]
[1777432613253,38.22,76688.36,1.3,0.53452,0.00014,28.52347]
[1777432615011,38.22,76688.36,1.3,0.53452,0.00014,28.52347]
[1777432615021,38.22,76679.73,1.3,0.53327,0.00014,28.5279]
[1777432615995,38.22,76679.73,1.3,0.53327,0.00014,28.5279]
[1777432621024,38.22,76679.92,1.3,0.5333,0.00014,28.52781]
[1777432621749,38.23,76679.36,1.3,0.53321,0.00014,28.52809]
[1777432622060,38.23,76679.36,1.3,0.53321,0.00014,28.52809]
[1777432622098,38.23,76679.36,1.3,0.53321,0.00014,28.52809]
[1777432622176,38.23,76678.51,1.3,0.53309,0.00014,28.52851]
[1777432622240,38.23,76678.51,1.3,0.53309,0.00014,28.52851]
[1777432622332,38.23,76678.51,1.3,0.53309,0.00014,28.52851]
[1777432622467,38.23,76678.51,1.3,0.53309,0.00014,28.52851]
[1777432622636,38.23,76678.51,1.3,0.53309,0.00014,28.52851]
[1777432622669,38.23,76678.51,1.3,0.53309,0.00014,28.52851]
[1777432623147,38.23,76678.51,1.3,0.53309,0.00014,28.52851]
[1777432622977,38.23,76708.6,1.3,0.53745,0.00014,28.51201]
[1777432623459,38.23,76708.6,1.3,0.53745,0.00014,28.51201]
[1777432623610,38.23,76708.6,1.3,0.53745,0.00014,28.51201]
[1777432623686,38.23,76708.6,1.3,0.53745,0.00014,28.51201]
[1777432623703,38.23,76723.04,1.3,0.53954,0.00014,28.50288]
[1777432624274,38.23,76723.04,1.3,0.53954,0.00014,28.50288]
[1777432627966,38.23,76720.85,1.3,0.53922,0.00014,28.50431]
[1777432628046,38.23,76728.11,1.3,0.54027,0.00014,28.49949]
[1777432628296,38.23,76728.11,1.3,0.54027,0.00014,28.49949]
[1777432628579,38.23,76728.11,1.3,0.54027,0.00014,28.49949]
[1777432628975,38.23,76728.11,1.3,0.54027,0.00014,28.49949]
[1777432629010,38.23,76728.11,1.3,0.54027,0.00014,28.49949]
[1777432629575,38.23,76731.74,1.3,0.5408,0.00014,28.497]
[1777432629947,38.23,76731.74,1.3,0.5408,0.00014,28.497]
[1777432630296,38.22,76729.88,1.3,0.54053,0.00014,28.49828]
[1777432630369,38.22,76729.88,1.3,0.54053,0.00014,28.49828]
[1777432630861,38.22,76729.88,1.3,0.54053,0.00014,28.49828]
[1777432631029,38.22,76729.88,1.3,0.54053,0.00014,28.49828]
[1777432633359,38.22,76732.5,1.3,0.54091,0.00014,28.49647]
[1777432637410,38.22,76726.66,1.3,0.54006,0.00014,28.50046]
[1777432638411,38.22,76725.4,1.3,0.53988,0.00014,28.50131]
[1777432639288,38.22,76721.99,1.3,0.53939,0.00014,28.50356]
[1777432639480,38.22,76721.99,1.3,0.53939,0.00014,28.50356]
[1777432641100,38.22,76721.3,1.3,0.53929,0.00014,28.50401]
[1777432641607,38.22,76720.67,1.3,0.5392,0.00014,28.50442]
[1777432641644,38.22,76720.67,1.3,0.5392,0.00014,28.50442]
[1777432641663,38.22,76720.67,1.3,0.5392,0.00014,28.50442]
[1777432642818,38.22,76719.22,1.3,0.53899,0.00014,28.50536]
[1777432643851,38.22,76715.1,1.3,0.53839,0.00014,28.50799]
[1777432643922,38.22,76711.79,1.3,0.53791,0.00014,28.51006]
[1777432645377,38.22,76711.02,1.3,0.5378,0.00014,28.51053]
[1777432645678,38.22,76711.02,1.3,0.5378,0.00014,28.51053]
[1777432645818,38.22,76711.02,1.3,0.5378,0.00014,28.51053]
[1777432645822,38.22,76710.08,1.3,0.53766,0.00014,28.51111]
[1777432646974,38.22,76710.08,1.3,0.53766,0.00014,28.51111]
[1777432646982,38.22,76719.03,1.3,0.53896,0.00014,28.50549]
[1777432652528,38.22,76720.01,1.3,0.5391,0.00014,28.50174]
[1777432653235,38.22,76720.01,1.3,0.5391,0.00014,28.50174]
[1777432658570,38.22,76719.7,1.3,0.53906,0.00014,28.50194]
[1777432659401,38.22,76719.7,1.3,0.53906,0.00014,28.50194]
[1777432662333,38.22,76720.43,1.3,0.53916,0.00014,28.50147]
[1777432662598,38.22,76715.99,1.3,0.53852,0.00014,28.50432]
[1777432663300,38.22,76715.99,1.3,0.53852,0.00014,28.50432]
[1777432663476,38.22,76715.99,1.3,0.53852,0.00014,28.50432]
[1777432663605,38.22,76717.67,1.3,0.53877,0.00014,28.50325]
[1777432664808,38.22,76717.67,1.3,0.53877,0.00014,28.50325]
[1777432666663,38.22,76718.13,1.3,0.53883,0.00014,28.50295]
[1777432666702,38.22,76717.79,1.3,0.53878,0.00014,28.50317]
[1777432669270,38.22,76713.32,1.3,0.53814,0.00014,28.50599]
[1777432671143,38.22,76712.54,1.3,0.53802,0.00014,28.50648]
[1777432671228,38.22,76705.22,1.3,0.53696,0.00014,28.51092]
[1777432676695,38.23,76701.5,1.3,0.53642,0.00014,28.5131]
[1777432681593,38.23,76699.53,1.3,0.53614,0.00014,28.51424]
[1777432687773,38.23,76705.77,1.3,0.53704,0.00014,28.51062]
[1777432692808,38.23,76707.11,1.3,0.53723,0.00014,28.50982]
[1777432693355,38.23,76707.11,1.3,0.53723,0.00014,28.50982]
[1777432696512,38.23,76713.55,1.3,0.53816,0.00014,28.50589]
[1777432699859,38.23,76721.47,1.3,0.53931,0.00014,28.50083]
[1777432701302,38.23,76721.47,1.3,0.53931,0.00014,28.50083]
[1777432701877,38.23,76724.27,1.3,0.53971,0.00014,28.49898]
[1777432705335,38.23,76726.29,1.3,0.54001,0.00014,28.49763]
[1777432705513,38.23,76726.29,1.3,0.54001,0.00014,28.49763]
[1777432705923,38.23,76726.29,1.3,0.54001,0.00014,28.49763]
[1777432705967,38.23,76726.29,1.3,0.54001,0.00014,28.49763]
[1777432706024,38.23,76739.78,1.3,0.54196,0.00014,28.48823]
[1777432706346,38.23,76739.78,1.3,0.54196,0.00014,28.48823]
[1777432706912,38.23,76750.61,1.3,0.54352,0.00014,28.48019]
[1777432707965,38.23,76750.61,1.3,0.54352,0.00014,28.48019]
[1777432708237,38.23,76757.51,1.3,0.54452,0.00014,28.47483]
[1777432708984,38.23,76772.25,1.3,0.54665,0.00014,28.46279]
[1777432710944,38.23,76773.94,1.3,0.54689,0.00014,28.46134]
[1777432712607,38.23,76774.66,1.3,0.547,0.00014,28.4576]
[1777432713652,38.23,76776.15,1.3,0.54722,0.00014,28.45632]
[1777432713965,38.22,76782.79,1.3,0.54818,0.00014,28.45053]
[1777432716949,38.22,76780.69,1.3,0.54787,0.00014,28.45236]
[1777432718401,38.22,76784.21,1.3,0.54838,0.00014,28.44924]
[1777432719029,38.22,76784.21,1.3,0.54838,0.00014,28.44924]
[1777432719121,38.22,76787.11,1.3,0.5488,0.00014,28.44665]
[1777432720065,38.22,76787.11,1.3,0.5488,0.00014,28.44665]
[1777432720444,38.22,76787.56,1.3,0.54887,0.00014,28.44624]
[1777432721864,38.22,76789.79,1.3,0.54919,0.00014,28.44422]
[1777432722281,38.22,76789.79,1.3,0.54919,0.00014,28.44422]
[1777432722281,38.22,76798.27,1.3,0.55041,0.00014,28.43638]
[1777432723036,38.22,76804.21,1.3,0.55127,0.00014,28.43072]
[1777432726057,38.22,76813.98,1.3,0.55267,0.00014,28.42112]
[1777432731092,38.22,76817.28,1.3,0.55315,0.00014,28.4178]
[1777432732111,38.22,76817.28,1.3,0.55315,0.00014,28.4178]
[1777432732569,38.22,76817.23,1.3,0.55314,0.00014,28.41785]
[1777432732647,38.22,76817.23,1.3,0.55314,0.00014,28.41785]
[1777432733138,38.22,76817.23,1.3,0.55314,0.00014,28.41785]
[1777432733540,38.22,76817.49,1.3,0.55318,0.00014,28.41759]
[1777432734219,38.22,76817.49,1.3,0.55318,0.00014,28.41759]
[1777432735425,38.22,76818.51,1.3,0.55332,0.00014,28.41656]
[1777432736231,38.22,76818.51,1.3,0.55332,0.00014,28.41656]
[1777432737290,38.22,76818.68,1.3,0.55335,0.00014,28.41639]
[1777432737442,38.22,76817.92,1.3,0.55324,0.00014,28.41716]
[1777432737793,38.22,76817.92,1.3,0.55324,0.00014,28.41716]
[1777432738502,38.22,76819.36,1.3,0.55345,0.00014,28.4157]
[1777432738855,38.22,76819.36,1.3,0.55345,0.00014,28.4157]
[1777432739172,38.22,76819.36,1.3,0.55345,0.00014,28.4157]
[1777432739200,38.22,76827.36,1.3,0.5546,0.00014,28.40743]
[1777432739401,38.22,76827.36,1.3,0.5546,0.00014,28.40743]
[1777432739443,38.22,76827.36,1.3,0.5546,0.00014,28.40743]
[1777432739505,38.22,76827.36,1.3,0.5546,0.00014,28.40743]
[1777432739620,38.22,76827.36,1.3,0.5546,0.00014,28.40743]
[1777432739745,38.22,76827.36,1.3,0.5546,0.00014,28.40743]
[1777432739773,38.22,76827.36,1.3,0.5546,0.00014,28.40743]
[1777432739863,38.22,76827.36,1.3,0.5546,0.00014,28.40743]
[1777432739988,38.22,76827.36,1.3,0.5546,0.00014,28.40743]
[1777432740163,38.22,76854.42,1.3,0.55849,0.00014,28.37767]
[1777432740452,38.22,76854.42,1.3,0.55849,0.00014,28.37767]
[1777432740556,38.22,76854.42,1.3,0.55849,0.00014,28.37767]
[1777432741038,38.22,76854.42,1.3,0.55849,0.00014,28.37767]
[1777432741117,38.22,76854.42,1.3,0.55849,0.00014,28.37767]
[1777432741171,38.22,76865.86,1.3,0.56013,0.00014,28.36427]
[1777432741512,38.22,76865.86,1.3,0.56013,0.00014,28.36427]
[1777432742298,38.22,76860.3,1.3,0.55933,0.00014,28.37082]
[1777432742573,38.22,76860.3,1.3,0.55933,0.00014,28.37082]
[1777432742717,38.22,76860.3,1.3,0.55933,0.00014,28.37082]
[1777432742724,38.22,76860.3,1.3,0.55933,0.00014,28.37082]
[1777432742975,38.22,76860.3,1.3,0.55933,0.00014,28.37082]
[1777432743190,38.22,76852.03,1.3,0.55814,0.00014,28.38038]
[1777432743393,38.22,76852.03,1.3,0.55814,0.00014,28.38038]
[1777432743415,38.22,76852.03,1.3,0.55814,0.00014,28.38038]
[1777432743619,38.22,76852.03,1.3,0.55814,0.00014,28.38038]
[1777432743633,38.22,76852.03,1.3,0.55814,0.00014,28.38038]
[1777432744197,38.22,76835.54,1.3,0.55577,0.00014,28.39871]
[1777432745205,38.22,76828.18,1.3,0.55471,0.00014,28.40656]
[1777432745706,38.22,76828.18,1.3,0.55471,0.00014,28.40656]
[1777432746210,38.22,76835.1,1.3,0.55571,0.00014,28.3992]
[1777432746696,38.22,76835.1,1.3,0.55571,0.00014,28.3992]
[1777432747218,38.22,76831.35,1.3,0.55517,0.00014,28.40322]
[1777432748072,38.22,76831.35,1.3,0.55517,0.00014,28.40322]
[1777432748126,38.22,76831.35,1.3,0.55517,0.00014,28.40322]
[1777432748135,38.22,76831.35,1.3,0.55517,0.00014,28.40322]
[1777432748226,38.22,76812.39,1.3,0.55244,0.00014,28.42274]
[1777432749232,38.22,76797.22,1.3,0.55026,0.00014,28.43739]
[1777432749533,38.22,76797.22,1.3,0.55026,0.00014,28.43739]
[1777432749563,38.22,76797.22,1.3,0.55026,0.00014,28.43739]
[1777432749821,38.22,76797.22,1.3,0.55026,0.00014,28.43739]
[1777432750238,38.22,76791.1,1.3,0.54937,0.00014,28.44306]
[1777432750430,38.22,76791.1,1.3,0.54937,0.00014,28.44306]
[1777432750818,38.22,76791.1,1.3,0.54937,0.00014,28.44306]
[1777432752164,38.22,76794.82,1.3,0.54991,0.00014,28.43963]
[1777432752253,38.22,76801.48,1.3,0.55087,0.00014,28.43336]
[1777432752433,38.22,76801.48,1.3,0.55087,0.00014,28.43336]
[1777432752537,38.22,76801.48,1.3,0.55087,0.00014,28.43336]
[1777432752936,38.22,76801.48,1.3,0.55087,0.00014,28.43336]
[1777432754285,38.22,76798.77,1.3,0.55048,0.00014,28.43593]
[1777432754268,38.22,76792.68,1.3,0.5496,0.00014,28.44161]
[1777432755961,38.22,76792.98,1.3,0.54964,0.00014,28.44133]
[1777432756184,38.22,76792.98,1.3,0.54964,0.00014,28.44133]
[1777432756535,38.22,76794.08,1.3,0.5498,0.00014,28.44032]
[1777432757799,38.22,76797.54,1.3,0.5503,0.00014,28.43709]
[1777432758253,38.22,76797.54,1.3,0.5503,0.00014,28.43709]
[1777432758296,38.22,76790.53,1.3,0.54929,0.00014,28.44358]
[1777432759303,38.23,76802.5,1.3,0.55102,0.00014,28.43239]
[1777432762079,38.22,76801.66,1.3,0.5509,0.00014,28.43319]
[1777432762429,38.22,76801.38,1.3,0.55086,0.00014,28.43345]
[1777432762843,38.22,76801.38,1.3,0.55086,0.00014,28.43345]
[1777432763199,38.22,76801.38,1.3,0.55086,0.00014,28.43345]
[1777432764344,38.22,76801.44,1.3,0.55086,0.00014,28.4334]
[1777432764856,38.22,76801.44,1.3,0.55086,0.00014,28.4334]
[1777432765216,38.22,76801.44,1.3,0.55086,0.00014,28.4334]
[1777432765746,38.22,76800.02,1.3,0.55066,0.00014,28.43474]
[1777432765819,38.22,76800.02,1.3,0.55066,0.00014,28.43474]
[1777432765911,38.22,76794.19,1.3,0.54982,0.00014,28.44021]
[1777432766819,38.22,76794.19,1.3,0.54982,0.00014,28.44021]
[1777432767215,38.22,76794.19,1.3,0.54982,0.00014,28.44021]
[1777432767281,38.22,76794.19,1.3,0.54982,0.00014,28.44021]
[1777432771818,38.22,76790.85,1.3,0.54934,0.00014,28.44328]
[1777432773349,38.22,76792.32,1.3,0.54955,0.00014,28.43881]
[1777432773916,38.22,76792.32,1.3,0.54955,0.00014,28.43881]
[1777432774257,38.22,76792.32,1.3,0.54955,0.00014,28.43881]
[1777432774322,38.22,76792.32,1.3,0.54955,0.00014,28.43881]
[1777432782032,38.23,76789.14,1.3,0.54909,0.00014,28.44173]
[1777432783270,38.23,76788.73,1.3,0.54903,0.00014,28.44211]
[1777432783348,38.23,76788.73,1.3,0.54903,0.00014,28.44211]
[1777432786111,38.23,76784.63,1.3,0.54844,0.00014,28.4458]
[1777432786820,38.23,76787.65,1.3,0.54888,0.00014,28.4431]
[1777432791206,38.23,76787.3,1.3,0.54883,0.00014,28.44342]
[1777432792219,38.23,76787.16,1.3,0.5488,0.00014,28.44355]
[1777432792893,38.23,76785.06,1.3,0.5485,0.00014,28.44544]
[1777432792925,38.23,76785.06,1.3,0.5485,0.00014,28.44544]
[1777432793239,38.23,76785.06,1.3,0.5485,0.00014,28.44544]
[1777432793254,38.23,76785.06,1.3,0.5485,0.00014,28.44544]
[1777432793394,38.23,76781.21,1.3,0.54795,0.00014,28.44885]
[1777432794213,38.23,76781.21,1.3,0.54795,0.00014,28.44885]
[1777432794250,38.23,76797.93,1.3,0.55036,0.00014,28.43365]
[1777432794723,38.23,76806.67,1.3,0.55161,0.00014,28.4253]
[1777432795371,38.23,76806.67,1.3,0.55161,0.00014,28.4253]
[1777432799682,38.23,76808.63,1.3,0.5519,0.00014,28.42337]
[1777432799721,38.23,76808.63,1.3,0.5519,0.00014,28.42337]
[1777432799777,38.23,76817.03,1.3,0.55311,0.00014,28.41501]
[1777432800590,38.23,76822.72,1.3,0.55393,0.00014,28.4092]
[1777432805625,38.23,76824.89,1.3,0.55424,0.00014,28.40697]
[1777432806427,38.23,76824.89,1.3,0.55424,0.00014,28.40697]
[1777432806851,38.23,76829.84,1.3,0.55495,0.00014,28.40178]
[1777432808109,38.23,76837.08,1.3,0.55599,0.00014,28.39404]
[1777432809940,38.23,76838.64,1.3,0.55621,0.00014,28.39234]
[1777432810074,38.23,76838.64,1.3,0.55621,0.00014,28.39234]
[1777432810266,38.23,76838.64,1.3,0.55621,0.00014,28.39234]
[1777432810318,38.23,76838.64,1.3,0.55621,0.00014,28.39234]
[1777432810311,38.24,76839.79,1.3,0.55637,0.00014,28.3911]
[1777432810818,38.24,76839.79,1.3,0.55637,0.00014,28.3911]
[1777432811169,38.24,76839.79,1.3,0.55637,0.00014,28.3911]
[1777432811237,38.24,76853.1,1.3,0.55829,0.00014,28.37619]
[1777432813360,38.24,76856.95,1.3,0.55884,0.00014,28.37176]
[1777432813383,38.23,76855.21,1.3,0.55859,0.00014,28.37377]
[1777432813507,38.23,76855.21,1.3,0.55859,0.00014,28.37377]
[1777432813525,38.23,76855.21,1.3,0.55859,0.00014,28.37377]
[1777432813875,38.23,76848.63,1.3,0.55765,0.00014,28.38126]
[1777432814409,38.23,76848.63,1.3,0.55765,0.00014,28.38126]
[1777432815001,38.23,76848.63,1.3,0.55765,0.00014,28.38126]
[1777432815033,38.23,76841.64,1.3,0.55664,0.00014,28.38906]
[1777432816702,38.24,76833.53,1.3,0.55547,0.00014,28.39789]
[1777432817568,38.24,76833.53,1.3,0.55547,0.00014,28.39789]
[1777432818329,38.24,76828.25,1.3,0.55471,0.00014,28.40352]
[1777432818914,38.24,76828.25,1.3,0.55471,0.00014,28.40352]
[1777432819016,38.24,76821.26,1.3,0.55371,0.00014,28.41078]
[1777432821709,38.24,76825.48,1.3,0.55431,0.00014,28.40642]
[1777432821879,38.24,76825.48,1.3,0.55431,0.00014,28.40642]
[1777432822045,38.24,76825.48,1.3,0.55431,0.00014,28.40642]
[1777432822237,38.24,76825.48,1.3,0.55431,0.00014,28.40642]
[1777432822250,38.24,76825.48,1.3,0.55431,0.00014,28.40642]
[1777432822337,38.24,76825.48,1.3,0.55431,0.00014,28.40642]
[1777432822292,38.24,76829.83,1.3,0.55494,0.00014,28.40186]
[1777432822861,38.24,76829.83,1.3,0.55494,0.00014,28.40186]
[1777432823061,38.24,76829.83,1.3,0.55494,0.00014,28.40186]
[1777432823362,38.24,76878.41,1.3,0.56191,0.00014,28.3461]
[1777432825914,38.24,76879.29,1.3,0.56204,0.00014,28.345]
[1777432825985,38.24,76873.98,1.3,0.56128,0.00014,28.35153]
[1777432827166,38.24,76873.98,1.3,0.56128,0.00014,28.35153]
[1777432827791,38.24,76865.47,1.3,0.56006,0.00014,28.36177]
[1777432829805,38.23,76859.18,1.3,0.55916,0.00014,28.36916]
[1777432830649,38.23,76859.18,1.3,0.55916,0.00014,28.36916]
[1777432834177,38.23,76858.27,1.3,0.55904,0.00014,28.36706]
[1777432834201,38.23,76858.27,1.3,0.55904,0.00014,28.36706]
[1777432834236,38.23,76858.27,1.3,0.55904,0.00014,28.36706]
[1777432835668,38.23,76851.58,1.3,0.55808,0.00014,28.37475]
[1777432838788,38.23,76847.12,1.3,0.55744,0.00014,28.37979]
[1777432838790,38.23,76847.12,1.3,0.55744,0.00014,28.37979]
[1777432838869,38.23,76838.39,1.3,0.55618,0.00014,28.38945]
[1777432844174,38.23,76835.84,1.3,0.55581,0.00014,28.39225]
[1777432844256,38.24,76836.77,1.3,0.55594,0.00014,28.39126]
[1777432845918,38.24,76845.31,1.3,0.55717,0.00014,28.38186]
[1777432850953,38.23,76846.62,1.3,0.55737,0.00014,28.38035]
[1777432855990,38.23,76843.85,1.3,0.55697,0.00014,28.38339]
[1777432857934,38.23,76842.7,1.3,0.55681,0.00014,28.38465]
[1777432858004,38.22,76842.83,1.3,0.55683,0.00014,28.3845]
[1777432859011,38.22,76837.38,1.3,0.55605,0.00014,28.39047]
[1777432861028,38.23,76830.74,1.3,0.55509,0.00014,28.39763]
[1777432861464,38.23,76830.74,1.3,0.55509,0.00014,28.39763]
[1777432862035,38.23,76832.46,1.3,0.55534,0.00014,28.3958]
[1777432864949,38.23,76832.67,1.3,0.55536,0.00014,28.39559]
[1777432865082,38.23,76832.67,1.3,0.55536,0.00014,28.39559]
[1777432865104,38.23,76832.67,1.3,0.55536,0.00014,28.39559]
[1777432865142,38.23,76842.33,1.3,0.55675,0.00014,28.38509]
[1777432865825,38.23,76842.33,1.3,0.55675,0.00014,28.38509]
[1777432866063,38.23,76853.15,1.3,0.55831,0.00014,28.37292]
[1777432868328,38.23,76851.04,1.3,0.558,0.00014,28.37534]
[1777432868429,38.23,76851.23,1.3,0.55803,0.00014,28.37514]
[1777432874119,38.23,76850.12,1.3,0.55787,0.00014,28.3764]
[1777432879154,38.23,76853.37,1.3,0.55834,0.00014,28.3727]
[1777432882627,38.23,76852.75,1.3,0.55825,0.00014,28.37341]
[1777432882821,38.23,76852.75,1.3,0.55825,0.00014,28.37341]
[1777432883053,38.23,76852.75,1.3,0.55825,0.00014,28.37341]
[1777432883341,38.23,76852.75,1.3,0.55825,0.00014,28.37341]
[1777432889223,38.23,76853.35,1.3,0.55833,0.00014,28.37271]
[1777432890672,38.23,76856.19,1.3,0.55874,0.00014,28.36944]
[1777432891238,38.23,76867.61,1.3,0.56038,0.00014,28.35287]
[1777432896273,38.23,76859.79,1.3,0.55926,0.00014,28.36216]
[1777432898058,38.23,76858.3,1.3,0.55904,0.00014,28.36392]
[1777432898108,38.23,76858.3,1.3,0.55904,0.00014,28.36392]
[1777432898419,38.23,76858.3,1.3,0.55904,0.00014,28.36392]
[1777432904828,38.24,76854.48,1.3,0.55849,0.00014,28.36843]
[1777432904858,38.24,76854.48,1.3,0.55849,0.00014,28.36843]
[1777432910371,38.25,76855.83,1.3,0.55867,0.00014,28.36696]
[1777432911167,38.25,76855.83,1.3,0.55867,0.00014,28.36696]
[1777432911229,38.25,76855.83,1.3,0.55867,0.00014,28.36696]
[1777432911293,38.25,76855.83,1.3,0.55867,0.00014,28.36696]
[1777432911343,38.25,76855.83,1.3,0.55867,0.00014,28.36696]
[1777432911378,38.25,76850.02,1.3,0.55784,0.00014,28.37362]
[1777432911818,38.25,76850.02,1.3,0.55784,0.00014,28.37362]
[1777432912212,38.25,76850.02,1.3,0.55784,0.00014,28.37362]
[1777432917420,38.25,76843.47,1.3,0.55689,0.00014,28.38099]
[1777432921560,38.26,76840.3,1.3,0.55643,0.00014,28.38452]
[1777432922454,38.26,76846.87,1.3,0.55738,0.00014,28.37725]
[1777432923339,38.26,76846.87,1.3,0.55738,0.00014,28.37725]
[1777432923344,38.26,76846.87,1.3,0.55738,0.00014,28.37725]
[1777432923462,38.26,76847.3,1.3,0.55744,0.00014,28.37678]
[1777432926779,38.26,76846.62,1.3,0.55734,0.00014,28.37756]
[1777432926836,38.26,76846.62,1.3,0.55734,0.00014,28.37756]
[1777432927490,38.26,76851.23,1.3,0.558,0.00014,28.37237]
[1777432927807,38.26,76851.23,1.3,0.558,0.00014,28.37237]
[1777432927818,38.26,76851.23,1.3,0.558,0.00014,28.37237]
[1777432933532,38.27,76857.0,1.3,0.55882,0.00014,28.36585]
[1777432938567,38.27,76857.07,1.3,0.55883,0.00014,28.36579]
[1777432941502,38.27,76857.02,1.3,0.55882,0.00014,28.36585]
[1777432943338,38.27,76855.99,1.3,0.55867,0.00014,28.36705]
[1777432943439,38.27,76850.52,1.3,0.55788,0.00014,28.37331]
[1777432944380,38.27,76850.52,1.3,0.55788,0.00014,28.37331]
[1777432944479,38.27,76849.83,1.3,0.55778,0.00014,28.3741]
[1777432947665,38.27,76847.15,1.3,0.5574,0.00014,28.37713]
[1777432949644,38.28,76838.0,1.3,0.55608,0.00014,28.38724]
[1777432953837,38.28,76838.15,1.3,0.5561,0.00014,28.38398]
[1777432959713,38.29,76841.38,1.3,0.55656,0.00014,28.38052]
[1777432961895,38.29,76841.77,1.3,0.55662,0.00014,28.38011]
[1777432961932,38.29,76842.71,1.3,0.55675,0.00014,28.37907]
[1777432963337,38.29,76842.71,1.3,0.55675,0.00014,28.37907]
[1777432967995,38.29,76848.25,1.3,0.55754,0.00014,28.37296]
[1777432968191,38.29,76848.25,1.3,0.55754,0.00014,28.37296]
[1777432968381,38.29,76848.25,1.3,0.55754,0.00014,28.37296]
[1777432968991,38.29,76848.2,1.3,0.55753,0.00014,28.37303]
[1777432969209,38.29,76848.2,1.3,0.55753,0.00014,28.37303]
[1777432969232,38.29,76869.18,1.3,0.56054,0.00014,28.34866]
[1777432970715,38.29,76867.11,1.3,0.56024,0.00014,28.35114]
[1777432971482,38.29,76867.11,1.3,0.56024,0.00014,28.35114]
[1777432973978,38.3,76861.47,1.3,0.55943,0.00014,28.35783]
[1777432974705,38.3,76861.63,1.3,0.55945,0.00014,28.35766]
[1777432974901,38.3,76861.63,1.3,0.55945,0.00014,28.35766]
[1777432977781,38.3,76857.72,1.3,0.55889,0.00014,28.36225]
[1777432981876,38.3,76863.28,1.3,0.55968,0.00014,28.35581]
[1777432984305,38.3,76863.64,1.3,0.55973,0.00014,28.3554]
[1777432986907,38.31,76863.01,1.3,0.55964,0.00014,28.35618]
[1777432987643,38.31,76865.77,1.3,0.56003,0.00014,28.35294]
[1777432990719,38.31,76874.67,1.3,0.56131,0.00014,28.34224]
[1777432995974,38.31,76875.62,1.3,0.56144,0.00014,28.34106]
[1777432999654,38.31,76876.71,1.3,0.5616,0.00014,28.33972]
[1777433005038,38.31,76875.93,1.3,0.56149,0.00014,28.34068]
[1777433007422,38.31,76875.8,1.3,0.56147,0.00014,28.34083]
[1777433009066,38.31,76866.96,1.3,0.5602,0.00014,28.35151]
[1777433014380,38.31,76862.21,1.3,0.55952,0.00014,28.35403]
[1777433015678,38.31,76856.27,1.3,0.55867,0.00014,28.36097]
[1777433015728,38.31,76856.27,1.3,0.55867,0.00014,28.36097]
[1777433015817,38.31,76856.27,1.3,0.55867,0.00014,28.36097]
[1777433016518,38.31,76856.27,1.3,0.55867,0.00014,28.36097]
[1777433016619,38.32,76849.37,1.3,0.55768,0.00014,28.36885]
[1777433017382,38.32,76849.37,1.3,0.55768,0.00014,28.36885]
[1777433021150,38.32,76842.47,1.3,0.55669,0.00014,28.37657]
[1777433021663,38.32,76842.47,1.3,0.55669,0.00014,28.37657]
[1777433021762,38.32,76842.47,1.3,0.55669,0.00014,28.37657]
[1777433021854,38.32,76842.47,1.3,0.55669,0.00014,28.37657]
[1777433022159,38.32,76837.59,1.3,0.55598,0.00014,28.38191]
[1777433024146,38.32,76834.27,1.3,0.55551,0.00014,28.38547]
[1777433024185,38.32,76834.27,1.3,0.55551,0.00014,28.38547]
[1777433024262,38.32,76834.27,1.3,0.55551,0.00014,28.38547]
[1777433026334,38.32,76829.13,1.3,0.55477,0.00014,28.39092]
[1777433026345,38.32,76829.88,1.3,0.55488,0.00014,28.39014]
[1777433027018,38.32,76829.88,1.3,0.55488,0.00014,28.39014]
[1777433027194,38.32,76835.77,1.3,0.55572,0.00014,28.38387]
[1777433029383,38.32,76838.94,1.3,0.55618,0.00014,28.38045]
[1777433031021,38.32,76838.96,1.3,0.55618,0.00014,28.38044]
[1777433032214,38.32,76838.68,1.3,0.55614,0.00014,28.38075]
[1777433032315,38.32,76839.3,1.3,0.55623,0.00014,28.38009]
[1777433038271,38.33,76833.73,1.3,0.55542,0.00014,28.38613]
[1777433040635,38.33,76832.75,1.3,0.55528,0.00014,28.38718]
[1777433040644,38.33,76832.75,1.3,0.55528,0.00014,28.38718]
[1777433040898,38.33,76833.1,1.3,0.55533,0.00014,28.38681]
[1777433041294,38.33,76849.11,1.3,0.55763,0.00014,28.36929]
[1777433041820,38.33,76849.11,1.3,0.55763,0.00014,28.36929]
[1777433041950,38.33,76849.11,1.3,0.55763,0.00014,28.36929]
[1777433042299,38.33,76847.67,1.3,0.55742,0.00014,28.37093]
[1777433043331,38.33,76847.67,1.3,0.55742,0.00014,28.37093]
[1777433044382,38.33,76848.8,1.3,0.55758,0.00014,28.36967]
[1777433045235,38.33,76848.41,1.3,0.55752,0.00014,28.37012]
[1777433050355,38.34,76849.25,1.3,0.55764,0.00014,28.36925]
[1777433053021,38.34,76848.54,1.3,0.55753,0.00014,28.37007]
[1777433053026,38.34,76848.54,1.3,0.55753,0.00014,28.37007]
[1777433053274,38.34,76848.54,1.3,0.55753,0.00014,28.37007]
[1777433053376,38.34,76858.9,1.3,0.55902,0.00014,28.35826]
[1777433058411,38.34,76857.39,1.3,0.5588,0.00014,28.36001]
[1777433063446,38.34,76857.09,1.3,0.55876,0.00014,28.36037]
[1777433068482,38.35,76858.44,1.3,0.55894,0.00014,28.35885]
[1777433073330,38.35,76856.72,1.3,0.5587,0.00014,28.35775]
[1777433075198,38.35,76853.11,1.3,0.55818,0.00014,28.36191]
[1777433075817,38.35,76848.67,1.3,0.55754,0.00014,28.36693]
[1777433076540,38.35,76841.43,1.3,0.5565,0.00014,28.37496]
[1777433077400,38.35,76841.43,1.3,0.5565,0.00014,28.37496]
[1777433077547,38.35,76840.44,1.3,0.55636,0.00014,28.37605]
[1777433082582,38.36,76837.9,1.3,0.55599,0.00014,28.37882]
[1777433087474,38.36,76838.56,1.3,0.55609,0.00014,28.37812]
[1777433092653,38.36,76836.94,1.3,0.55585,0.00014,28.3799]
[1777433097687,38.36,76836.56,1.3,0.5558,0.00014,28.38033]
[1777433099360,38.36,76837.58,1.3,0.55594,0.00014,28.37923]
[1777433104748,38.36,76835.18,1.3,0.5556,0.00014,28.38184]
[1777433109375,38.37,76835.37,1.3,0.55562,0.00014,28.38165]
[1777433114302,38.37,76834.42,1.3,0.55548,0.00014,28.38269]
[1777433114323,38.37,76834.42,1.3,0.55548,0.00014,28.38269]
[1777433114557,38.37,76834.42,1.3,0.55548,0.00014,28.38269]
[1777433114683,38.37,76834.42,1.3,0.55548,0.00014,28.38269]
[1777433114658,38.37,76835.17,1.3,0.55559,0.00014,28.3819]
[1777433114819,38.37,76835.17,1.3,0.55559,0.00014,28.3819]
[1777433114836,38.37,76835.17,1.3,0.55559,0.00014,28.3819]
[1777433114875,38.37,76845.35,1.3,0.55705,0.00014,28.37082]
[1777433115817,38.37,76854.44,1.3,0.55835,0.00014,28.36061]
[1777433120852,38.37,76853.83,1.3,0.55826,0.00014,28.36136]
[1777433123438,38.38,76857.16,1.3,0.55873,0.00014,28.35755]
[1777433124417,38.38,76857.01,1.3,0.55871,0.00014,28.35774]
[1777433124939,38.38,76852.52,1.3,0.55807,0.00014,28.36288]
[1777433125029,38.38,76851.19,1.3,0.55788,0.00014,28.36439]
[1777433126552,38.38,76851.19,1.3,0.55788,0.00014,28.36439]
[1777433126653,38.38,76843.2,1.3,0.55673,0.00014,28.37329]
[1777433127782,38.38,76845.79,1.3,0.5571,0.00014,28.37043]
[1777433132818,38.38,76848.59,1.3,0.5575,0.00014,28.36423]
[1777433136957,38.38,76853.09,1.3,0.55814,0.00014,28.35918]
[1777433141818,38.39,76850.61,1.3,0.55779,0.00014,28.36201]
[1777433144365,38.39,76847.75,1.3,0.55738,0.00014,28.36522]
[1777433144521,38.39,76847.75,1.3,0.55738,0.00014,28.36522]
[1777433144768,38.39,76847.11,1.3,0.55728,0.00014,28.36594]
[1777433145020,38.39,76839.63,1.3,0.55621,0.00014,28.37416]
[1777433147033,38.39,76833.95,1.3,0.5554,0.00014,28.38028]
[1777433152068,38.39,76832.25,1.3,0.55515,0.00014,28.38213]
[1777433154105,38.39,76832.51,1.3,0.55519,0.00014,28.38186]
[1777433156044,38.4,76836.2,1.3,0.55571,0.00014,28.37795]
[1777433160715,38.4,76832.63,1.3,0.5552,0.00014,28.38179]
[1777433161131,38.4,76827.56,1.3,0.55447,0.00014,28.38712]
[1777433166166,38.4,76825.89,1.3,0.55423,0.00014,28.38886]
[1777433167440,38.4,76825.89,1.3,0.55423,0.00014,28.38886]
[1777433167541,38.4,76825.12,1.3,0.55412,0.00014,28.38966]
[1777433171736,38.4,76823.91,1.3,0.55395,0.00014,28.3909]
[1777433172209,38.4,76824.46,1.3,0.55403,0.00014,28.39034]
[1777433177244,38.4,76824.86,1.3,0.55408,0.00014,28.38993]
[1777433182279,38.4,76824.63,1.3,0.55405,0.00014,28.39016]
[1777433183777,38.4,76824.63,1.3,0.55405,0.00014,28.39016]
[1777433183826,38.4,76826.81,1.3,0.55436,0.00014,28.38791]
[1777433184448,38.4,76826.81,1.3,0.55436,0.00014,28.38791]
[1777433184480,38.4,76832.39,1.3,0.55516,0.00014,28.38207]
[1777433190335,38.4,76833.29,1.3,0.55529,0.00014,28.38112]
[1777433195370,38.4,76833.18,1.3,0.55528,0.00014,28.37812]
[1777433200407,38.4,76830.86,1.3,0.55494,0.00014,28.38058]
[1777433205442,38.41,76827.41,1.3,0.55445,0.00014,28.3842]
[1777433210476,38.41,76824.98,1.3,0.5541,0.00014,28.38673]
[1777433212259,38.41,76824.43,1.3,0.55402,0.00014,28.3873]
[1777433212567,38.41,76824.43,1.3,0.55402,0.00014,28.3873]
[1777433212582,38.41,76823.51,1.3,0.55389,0.00014,28.38825]
[1777433218533,38.41,76819.25,1.3,0.55328,0.00014,28.39258]
[1777433219452,38.41,76819.25,1.3,0.55328,0.00014,28.39258]
[1777433219535,38.41,76819.25,1.3,0.55328,0.00014,28.39258]
[1777433219574,38.41,76819.25,1.3,0.55328,0.00014,28.39258]
[1777433219596,38.41,76820.18,1.3,0.55341,0.00014,28.39164]
[1777433224449,38.41,76822.87,1.3,0.5538,0.00014,28.38888]
[1777433224574,38.41,76821.27,1.3,0.55357,0.00014,28.39051]
[1777433229610,38.4,76819.58,1.3,0.55333,0.00014,28.39222]
[1777433234645,38.4,76822.95,1.3,0.55381,0.00014,28.38879]
[1777433235476,38.4,76822.95,1.3,0.55381,0.00014,28.38879]
[1777433235653,38.4,76822.22,1.3,0.55371,0.00014,28.38953]
[1777433240687,38.4,76822.96,1.3,0.55381,0.00014,28.38877]
[1777433245722,38.4,76823.15,1.3,0.55384,0.00014,28.38858]
[1777433248642,38.4,76818.06,1.3,0.55311,0.00014,28.39374]
[1777433248684,38.4,76818.06,1.3,0.55311,0.00014,28.39374]
[1777433248798,38.4,76818.06,1.3,0.55311,0.00014,28.39374]
[1777433248745,38.4,76815.05,1.3,0.55268,0.00014,28.39675]
[1777433249665,38.4,76815.05,1.3,0.55268,0.00014,28.39675]
[1777433249751,38.4,76806.56,1.3,0.55146,0.00014,28.40505]
[1777433253780,38.4,76801.05,1.3,0.55068,0.00014,28.40715]
[1777433256977,38.4,76797.41,1.3,0.55015,0.00014,28.41055]
[1777433260191,38.4,76793.52,1.3,0.5496,0.00014,28.41413]
[1777433262369,38.4,76791.82,1.3,0.54935,0.00014,28.41568]
[1777433262880,38.4,76791.82,1.3,0.54935,0.00014,28.41568]
[1777433263316,38.4,76789.95,1.3,0.54908,0.00014,28.41737]
[1777433263378,38.4,76789.95,1.3,0.54908,0.00014,28.41737]
[1777433263799,38.4,76789.95,1.3,0.54908,0.00014,28.41737]
[1777433263818,38.4,76789.95,1.3,0.54908,0.00014,28.41737]
[1777433263894,38.4,76789.95,1.3,0.54908,0.00014,28.41737]
[1777433268885,38.4,76800.73,1.3,0.55063,0.00014,28.40743]
[1777433269892,38.4,76807.75,1.3,0.55164,0.00014,28.40073]
[1777433274927,38.4,76804.04,1.3,0.55111,0.00014,28.40427]
[1777433279962,38.39,76804.34,1.3,0.55116,0.00014,28.40395]
[1777433283904,38.39,76805.12,1.3,0.55127,0.00014,28.4032]
[1777433284036,38.39,76805.15,1.3,0.55127,0.00014,28.40316]
[1777433284188,38.39,76805.15,1.3,0.55127,0.00014,28.40316]
[1777433284972,38.39,76806.0,1.3,0.5514,0.00014,28.40234]
[1777433284997,38.39,76811.79,1.3,0.55223,0.00014,28.39671]
[1777433286686,38.39,76811.79,1.3,0.55223,0.00014,28.39671]
[1777433291918,38.39,76814.31,1.3,0.55259,0.00014,28.39421]
[1777433293056,38.39,76807.62,1.3,0.55163,0.00014,28.40076]
[1777433294501,38.39,76807.62,1.3,0.55163,0.00014,28.40076]
[1777433300105,38.39,76809.9,1.3,0.55196,0.00014,28.39852]
[1777433307154,38.38,76811.39,1.3,0.55218,0.00014,28.39704]
[1777433312049,38.38,76811.28,1.3,0.55217,0.00014,28.39401]
[1777433312064,38.38,76811.28,1.3,0.55217,0.00014,28.39401]
[1777433315209,38.38,76820.68,1.3,0.55352,0.00014,28.38461]
[1777433316873,38.38,76820.68,1.3,0.55352,0.00014,28.38461]
[1777433316879,38.38,76821.09,1.3,0.55357,0.00014,28.3842]
[1777433321251,38.38,76826.99,1.3,0.55442,0.00014,28.37814]
[1777433326770,38.38,76830.06,1.3,0.55486,0.00014,28.37495]
[1777433332329,38.39,76830.24,1.3,0.55488,0.00014,28.37479]
[1777433335903,38.39,76830.33,1.3,0.55489,0.00014,28.3747]
[1777433345782,38.39,76829.56,1.3,0.55478,0.00014,28.37557]
[1777433345810,38.39,76829.56,1.3,0.55478,0.00014,28.37557]
[1777433345883,38.4,76829.38,1.3,0.55475,0.00014,28.37577]
[1777433351462,38.4,76834.02,1.3,0.55541,0.00014,28.37092]
[1777433352339,38.4,76834.02,1.3,0.55541,0.00014,28.37092]
[1777433353513,38.4,76835.58,1.3,0.55563,0.00014,28.36927]
[1777433356619,38.4,76839.5,1.3,0.55619,0.00014,28.36507]
[1777433362539,38.41,76844.17,1.3,0.55685,0.00014,28.36002]
[1777433367574,38.41,76842.8,1.3,0.55665,0.00014,28.36158]
[1777433368395,38.41,76842.8,1.3,0.55665,0.00014,28.36158]
[1777433368581,38.41,76840.74,1.3,0.55636,0.00014,28.36384]
[1777433373616,38.42,76834.27,1.3,0.55543,0.00014,28.36769]
[1777433375055,38.42,76832.75,1.3,0.55522,0.00014,28.36931]
[1777433375903,38.42,76832.75,1.3,0.55522,0.00014,28.36931]
[1777433375985,38.42,76832.75,1.3,0.55522,0.00014,28.36931]
[1777433376637,38.42,76841.39,1.3,0.55645,0.00014,28.36004]
[1777433377059,38.42,76841.39,1.3,0.55645,0.00014,28.36004]
[1777433381569,38.42,76843.87,1.3,0.5568,0.00014,28.35736]
[1777433381604,38.42,76843.87,1.3,0.5568,0.00014,28.35736]
[1777433381797,38.42,76843.87,1.3,0.5568,0.00014,28.35736]
[1777433381944,38.42,76843.87,1.3,0.5568,0.00014,28.35736]
[1777433381966,38.42,76843.87,1.3,0.5568,0.00014,28.35736]
[1777433382020,38.42,76843.87,1.3,0.5568,0.00014,28.35736]
[1777433382554,38.42,76848.3,1.3,0.55743,0.00014,28.35247]
[1777433382680,38.42,76862.79,1.3,0.55951,0.00014,28.33591]
[1777433383688,38.42,76864.91,1.3,0.55981,0.00014,28.33343]
[1777433388723,38.42,76869.44,1.3,0.56046,0.00014,28.32805]
[1777433389197,38.42,76869.44,1.3,0.56046,0.00014,28.32805]
[1777433389551,38.42,76869.44,1.3,0.56046,0.00014,28.32805]
[1777433394765,38.42,76867.1,1.3,0.56013,0.00014,28.33078]
[1777433399800,38.41,76865.03,1.3,0.55984,0.00014,28.33317]
[1777433402083,38.41,76860.71,1.3,0.55922,0.00014,28.33821]
[1777433402168,38.41,76860.71,1.3,0.55922,0.00014,28.33821]
[1777433402896,38.41,76860.71,1.3,0.55922,0.00014,28.33821]
[1777433402980,38.41,76860.71,1.3,0.55922,0.00014,28.33821]
[1777433402965,38.41,76868.44,1.3,0.56033,0.00014,28.3291]
[1777433404005,38.41,76868.44,1.3,0.56033,0.00014,28.3291]
[1777433404023,38.41,76873.8,1.3,0.5611,0.00014,28.32266]
[1777433406187,38.41,76871.86,1.3,0.56082,0.00014,28.32499]
[1777433407313,38.41,76871.4,1.3,0.56075,0.00014,28.32553]
[1777433407328,38.41,76871.4,1.3,0.56075,0.00014,28.32553]
[1777433407780,38.41,76871.4,1.3,0.56075,0.00014,28.32553]
[1777433407860,38.41,76862.77,1.3,0.55952,0.00014,28.33576]
[1777433409643,38.41,76859.13,1.3,0.559,0.00014,28.34]
[1777433414909,38.41,76859.62,1.3,0.55907,0.00014,28.33941]
[1777433419203,38.4,76860.38,1.3,0.55918,0.00014,28.33851]
[1777433420741,38.4,76861.79,1.3,0.55938,0.00014,28.33687]
[1777433420829,38.4,76861.79,1.3,0.55938,0.00014,28.33687]
[1777433430013,38.4,76852.86,1.3,0.55811,0.00014,28.34708]
[1777433430818,38.4,76852.86,1.3,0.55811,0.00014,28.34708]
[1777433433653,38.4,76853.72,1.3,0.55824,0.00014,28.34295]
[1777433434050,38.4,76853.72,1.3,0.55824,0.00014,28.34295]
[1777433434042,38.4,76852.11,1.3,0.55801,0.00014,28.34477]
[1777433436950,38.4,76851.18,1.3,0.55788,0.00014,28.3458]
[1777433437299,38.4,76847.2,1.3,0.55731,0.00014,28.35025]
[1777433443610,38.4,76845.53,1.3,0.55707,0.00014,28.35212]
[1777433449147,38.4,76845.27,1.3,0.55703,0.00014,28.35243]
[1777433453634,38.4,76844.49,1.3,0.55692,0.00014,28.3533]
[1777433453869,38.4,76844.49,1.3,0.55692,0.00014,28.3533]
[1777433453915,38.4,76844.49,1.3,0.55692,0.00014,28.3533]
[1777433454094,38.4,76844.18,1.3,0.55687,0.00014,28.35365]
[1777433454182,38.4,76836.24,1.3,0.55574,0.00014,28.36228]
[1777433458210,38.4,76829.44,1.3,0.55476,0.00014,28.36951]
[1777433463245,38.4,76829.24,1.3,0.55473,0.00014,28.36974]
[1777433467378,38.4,76824.17,1.3,0.554,0.00014,28.37501]
[1777433467448,38.4,76818.55,1.3,0.5532,0.00014,28.38073]
[1777433469971,38.4,76817.3,1.3,0.55302,0.00014,28.38198]
[1777433471988,38.4,76814.96,1.3,0.55268,0.00014,28.38432]
[1777433477343,38.4,76818.48,1.3,0.55319,0.00014,28.38078]
[1777433482378,38.4,76819.05,1.3,0.55327,0.00014,28.38021]
[1777433484912,38.4,76819.43,1.3,0.55332,0.00014,28.37982]
[1777433484922,38.4,76819.43,1.3,0.55332,0.00014,28.37982]
[1777433484939,38.4,76819.43,1.3,0.55332,0.00014,28.37982]
[1777433484944,38.4,76819.43,1.3,0.55332,0.00014,28.37982]
[1777433487643,38.4,76822.96,1.3,0.55383,0.00014,28.37623]
[1777433487715,38.4,76823.02,1.3,0.55384,0.00014,28.37617]
[1777433488420,38.4,76828.28,1.3,0.55459,0.00014,28.37073]
[1777433493454,38.4,76828.62,1.3,0.55464,0.00014,28.36726]
[1777433498490,38.41,76828.48,1.3,0.55462,0.00014,28.36742]
[1777433502517,38.41,76828.54,1.3,0.55463,0.00014,28.36736]
[1777433502518,38.41,76827.85,1.3,0.55453,0.00014,28.36809]
[1777433508560,38.41,76823.79,1.3,0.55395,0.00014,28.37229]
[1777433513595,38.41,76823.85,1.3,0.55396,0.00014,28.37224]
[1777433517170,38.41,76824.2,1.3,0.55401,0.00014,28.37188]
[1777433517622,38.41,76824.09,1.3,0.55399,0.00014,28.372]
[1777433522658,38.41,76825.2,1.3,0.55415,0.00014,28.37086]
[1777433525029,38.41,76830.57,1.3,0.55492,0.00014,28.36527]
[1777433525679,38.41,76836.35,1.3,0.55575,0.00014,28.35913]
[1777433530714,38.41,76834.82,1.3,0.55552,0.00014,28.36079]
[1777433535751,38.41,76835.04,1.3,0.55555,0.00014,28.36059]
[1777433540786,38.42,76835.17,1.3,0.55557,0.00014,28.36047]
[1777433545821,38.42,76835.98,1.3,0.55568,0.00014,28.35963]
[1777433550856,38.42,76833.54,1.3,0.55533,0.00014,28.36225]
[1777433555891,38.42,76833.56,1.3,0.55534,0.00014,28.35911]
[1777433560926,38.42,76833.81,1.3,0.55537,0.00014,28.35886]
[1777433565961,38.43,76832.22,1.3,0.55514,0.00014,28.36056]
[1777433571000,38.43,76830.61,1.3,0.55491,0.00014,28.36227]
[1777433574276,38.43,76830.76,1.3,0.55493,0.00014,28.36212]
[1777433575029,38.43,76825.94,1.3,0.55424,0.00014,28.36715]
[1777433580068,38.43,76819.48,1.3,0.55331,0.00014,28.37375]
[1777433585103,38.43,76819.92,1.3,0.55338,0.00014,28.3733]
[1777433587399,38.43,76819.53,1.3,0.55332,0.00014,28.37369]
[1777433589676,38.43,76815.67,1.3,0.55277,0.00014,28.37756]
[1777433595173,38.42,76813.41,1.3,0.55245,0.00014,28.37978]
[1777433595920,38.42,76813.41,1.3,0.55245,0.00014,28.37978]
[1777433598196,38.42,76804.09,1.3,0.55111,0.00014,28.38881]
[1777433598513,38.42,76804.09,1.3,0.55111,0.00014,28.38881]
[1777433600508,38.42,76796.2,1.3,0.54998,0.00014,28.39621]
[1777433600781,38.42,76796.2,1.3,0.54998,0.00014,28.39621]
[1777433603293,38.42,76790.59,1.3,0.54917,0.00014,28.40134]
[1777433604873,38.42,76789.0,1.3,0.54895,0.00014,28.40277]
[1777433605245,38.42,76794.36,1.3,0.54972,0.00014,28.3979]
[1777433605827,38.42,76794.36,1.3,0.54972,0.00014,28.3979]
[1777433611287,38.42,76796.11,1.3,0.54997,0.00014,28.39315]
[1777433616323,38.42,76799.93,1.3,0.55052,0.00014,28.38958]
[1777433619344,38.42,76794.14,1.3,0.54969,0.00014,28.39494]
[1777433624379,38.42,76794.51,1.3,0.54975,0.00014,28.3946]
[1777433629413,38.42,76796.78,1.3,0.55007,0.00014,28.39249]
[1777433634449,38.41,76799.76,1.3,0.5505,0.00014,28.3897]
[1777433639484,38.41,76800.1,1.3,0.55055,0.00014,28.38937]
[1777433644519,38.41,76805.35,1.3,0.55131,0.00014,28.38436]
[1777433647320,38.41,76805.76,1.3,0.55137,0.00014,28.38396]
[1777433647471,38.41,76805.76,1.3,0.55137,0.00014,28.38396]
[1777433647585,38.41,76805.76,1.3,0.55137,0.00014,28.38396]
[1777433647986,38.41,76805.76,1.3,0.55137,0.00014,28.38396]
[1777433648548,38.41,76818.34,1.3,0.55317,0.00014,28.37158]
[1777433650140,38.41,76818.34,1.3,0.55317,0.00014,28.37158]
[1777433655596,38.41,76821.05,1.3,0.55356,0.00014,28.36884]
[1777433661638,38.41,76821.14,1.3,0.55358,0.00014,28.36874]
[1777433666673,38.41,76819.91,1.3,0.5534,0.00014,28.36999]
[1777433671707,38.41,76816.75,1.3,0.55295,0.00014,28.37004]
[1777433672422,38.41,76816.75,1.3,0.55295,0.00014,28.37004]
[1777433672523,38.41,76816.75,1.3,0.55295,0.00014,28.37004]
[1777433675736,38.41,76810.52,1.3,0.55206,0.00014,28.3762]
[1777433680771,38.41,76808.63,1.3,0.55179,0.00014,28.37803]
[1777433685806,38.4,76797.99,1.3,0.55026,0.00014,28.38814]
[1777433690841,38.4,76798.72,1.3,0.55037,0.00014,28.38744]
[1777433694351,38.4,76799.32,1.3,0.55045,0.00014,28.38687]
[1777433694700,38.4,76799.27,1.3,0.55045,0.00014,28.38692]
[1777433699904,38.4,76805.36,1.3,0.55132,0.00014,28.38112]
[1777433704939,38.4,76805.75,1.3,0.55138,0.00014,28.38072]
[1777433709974,38.39,76807.9,1.3,0.55169,0.00014,28.37863]
[1777433715009,38.39,76808.97,1.3,0.55185,0.00014,28.37758]
[1777433720044,38.39,76808.01,1.3,0.55171,0.00014,28.3785]
[1777433722289,38.39,76808.09,1.3,0.55172,0.00014,28.37842]
[1777433724791,38.39,76809.04,1.3,0.55186,0.00014,28.37749]
[1777433725427,38.39,76808.44,1.3,0.55178,0.00014,28.37807]
[1777433725501,38.39,76808.44,1.3,0.55178,0.00014,28.37807]
[1777433726087,38.39,76814.67,1.3,0.55267,0.00014,28.37194]
[1777433729386,38.39,76819.8,1.3,0.55341,0.00014,28.36679]
[1777433730114,38.39,76825.1,1.3,0.55417,0.00014,28.36136]
[1777433734142,38.38,76830.71,1.3,0.55498,0.00014,28.35231]
[1777433738513,38.38,76830.81,1.3,0.555,0.00014,28.35214]
[1777433744105,38.38,76834.74,1.3,0.55557,0.00014,28.34796]
[1777433745115,38.38,76835.8,1.3,0.55572,0.00014,28.34682]
[1777433746413,38.38,76840.74,1.3,0.55643,0.00014,28.34147]
[1777433750085,38.38,76842.88,1.3,0.55674,0.00014,28.33911]
[1777433750228,38.38,76842.88,1.3,0.55674,0.00014,28.33911]
[1777433750818,38.37,76841.96,1.3,0.55661,0.00014,28.34012]
[1777433751261,38.37,76836.52,1.3,0.55583,0.00014,28.34602]
[1777433756296,38.37,76836.98,1.3,0.5559,0.00014,28.3455]
[1777433756545,38.37,76836.98,1.3,0.5559,0.00014,28.3455]
[1777433756588,38.37,76836.98,1.3,0.5559,0.00014,28.3455]
[1777433756828,38.37,76836.98,1.3,0.5559,0.00014,28.3455]
[1777433756870,38.37,76836.98,1.3,0.5559,0.00014,28.3455]
[1777433757303,38.37,76847.84,1.3,0.55745,0.00014,28.33355]
[1777433757691,38.37,76847.84,1.3,0.55745,0.00014,28.33355]
[1777433758173,38.37,76847.84,1.3,0.55745,0.00014,28.33355]
[1777433758183,38.37,76847.84,1.3,0.55745,0.00014,28.33355]
[1777433758191,38.37,76847.84,1.3,0.55745,0.00014,28.33355]
[1777433758310,38.37,76843.58,1.3,0.55684,0.00014,28.33828]
[1777433760324,38.37,76838.13,1.3,0.55606,0.00014,28.34425]
[1777433763688,38.37,76837.74,1.3,0.556,0.00014,28.34469]
[1777433763850,38.37,76837.74,1.3,0.556,0.00014,28.34469]
[1777433764369,38.37,76837.74,1.3,0.556,0.00014,28.34469]
[1777433764352,38.37,76847.94,1.3,0.55747,0.00014,28.33348]
[1777433767834,38.38,76848.42,1.3,0.55753,0.00014,28.33297]
[1777433770777,38.38,76849.99,1.3,0.55776,0.00014,28.33122]
[1777433771404,38.38,76848.43,1.3,0.55753,0.00014,28.33297]
[1777433776439,38.38,76846.64,1.3,0.55728,0.00014,28.33495]
[1777433778308,38.38,76846.61,1.3,0.55727,0.00014,28.33498]
[1777433781319,38.37,76842.71,1.3,0.55671,0.00014,28.33929]
[1777433781436,38.37,76842.71,1.3,0.55671,0.00014,28.33929]
[1777433781382,38.37,76842.71,1.3,0.55672,0.00014,28.33928]
[1777433781570,38.37,76842.71,1.3,0.55672,0.00014,28.33928]
[1777433781871,38.37,76842.71,1.3,0.55672,0.00014,28.33928]
[1777433782054,38.37,76855.91,1.3,0.55861,0.00014,28.32445]
[1777433782518,38.37,76855.91,1.3,0.55861,0.00014,28.32445]
[1777433782625,38.37,76855.91,1.3,0.55861,0.00014,28.32445]
[1777433782715,38.37,76882.8,1.3,0.56246,0.00014,28.29225]
[1777433784287,38.37,76882.8,1.3,0.56246,0.00014,28.29225]
[1777433784365,38.37,76883.41,1.3,0.56255,0.00014,28.29147]
[1777433785058,38.37,76883.41,1.3,0.56255,0.00014,28.29147]
[1777433785298,38.37,76883.41,1.3,0.56255,0.00014,28.29147]
[1777433786405,38.37,76883.36,1.3,0.56254,0.00014,28.29153]
[1777433786444,38.37,76904.12,1.3,0.56551,0.00014,28.26483]
[1777433786887,38.37,76910.91,1.3,0.56648,0.00014,28.25575]
[1777433788104,38.37,76910.91,1.3,0.56648,0.00014,28.25575]
[1777433788192,38.37,76910.91,1.3,0.56648,0.00014,28.25575]
[1777433788297,38.37,76910.91,1.3,0.56648,0.00014,28.25575]
[1777433788323,38.37,76910.91,1.3,0.56648,0.00014,28.25575]
[1777433788455,38.37,76910.91,1.3,0.56648,0.00014,28.25575]
[1777433788405,38.37,76911.62,1.3,0.56658,0.00014,28.25481]
[1777433788934,38.37,76911.62,1.3,0.56658,0.00014,28.25481]
[1777433789192,38.37,76911.62,1.3,0.56658,0.00014,28.25481]
[1777433789397,38.37,76911.62,1.3,0.56658,0.00014,28.25481]
[1777433789262,38.37,76930.02,1.3,0.5692,0.00014,28.22933]
[1777433789873,38.37,76930.02,1.3,0.5692,0.00014,28.22933]
[1777433790229,38.37,76930.02,1.3,0.5692,0.00014,28.22933]
[1777433790308,38.37,76930.02,1.3,0.5692,0.00014,28.22933]
[1777433790396,38.37,76930.02,1.3,0.5692,0.00014,28.22933]
[1777433790455,38.37,76930.02,1.3,0.5692,0.00014,28.22933]
[1777433790447,38.37,76939.08,1.3,0.57049,0.00014,28.21632]
[1777433790898,38.37,76939.08,1.3,0.57049,0.00014,28.21632]
[1777433791115,38.37,76939.08,1.3,0.57049,0.00014,28.21632]
[1777433791121,38.37,76931.68,1.3,0.56944,0.00014,28.22379]
[1777433791849,38.37,76926.42,1.3,0.5687,0.00014,28.23123]
[1777433792804,38.37,76926.42,1.3,0.5687,0.00014,28.23123]
[1777433792880,38.37,76925.93,1.3,0.56863,0.00014,28.23191]
[1777433793518,38.37,76925.93,1.3,0.56863,0.00014,28.23191]
[1777433793673,38.37,76925.93,1.3,0.56863,0.00014,28.23191]
[1777433793840,38.37,76925.93,1.3,0.56863,0.00014,28.23191]
[1777433794191,38.37,76925.93,1.3,0.56863,0.00014,28.23191]
[1777433794317,38.37,76925.93,1.3,0.56863,0.00014,28.23191]
[1777433794333,38.37,76934.37,1.3,0.56983,0.00014,28.21994]
[1777433796404,38.37,76931.44,1.3,0.56941,0.00014,28.22413]
[1777433796453,38.37,76927.98,1.3,0.56892,0.00014,28.22904]
[1777433798941,38.37,76926.96,1.3,0.56877,0.00014,28.23048]
[1777433799427,38.37,76927.62,1.3,0.56886,0.00014,28.22956]
[1777433800094,38.37,76927.62,1.3,0.56886,0.00014,28.22956]
[1777433800195,38.37,76928.62,1.3,0.56901,0.00014,28.22817]
[1777433803643,38.37,76926.83,1.3,0.56875,0.00014,28.23068]
[1777433803770,38.37,76926.83,1.3,0.56875,0.00014,28.23068]
[1777433803984,38.37,76926.83,1.3,0.56875,0.00014,28.23068]
[1777433804080,38.37,76928.09,1.3,0.56893,0.00014,28.22891]
[1777433804771,38.37,76944.06,1.3,0.57121,0.00014,28.20591]
[1777433806193,38.37,76944.06,1.3,0.57121,0.00014,28.20591]
[1777433806340,38.37,76944.06,1.3,0.57121,0.00014,28.20591]
[1777433806384,38.37,76944.06,1.3,0.57121,0.00014,28.20591]
[1777433806442,38.37,76945.62,1.3,0.57143,0.00014,28.20359]
[1777433806742,38.37,76945.62,1.3,0.57143,0.00014,28.20359]
[1777433806760,38.37,76945.62,1.3,0.57143,0.00014,28.20359]
[1777433807255,38.37,76945.62,1.3,0.57143,0.00014,28.20359]
[1777433807279,38.37,76955.73,1.3,0.57287,0.00014,28.18847]
[1777433808120,38.37,76964.78,1.3,0.57416,0.00014,28.17463]
[1777433808630,38.37,76964.78,1.3,0.57416,0.00014,28.17463]
[1777433809072,38.37,76964.78,1.3,0.57416,0.00014,28.17463]
[1777433809395,38.37,76964.78,1.3,0.57416,0.00014,28.17463]
[1777433809430,38.37,76964.78,1.3,0.57416,0.00014,28.17463]
[1777433809277,38.37,76966.34,1.3,0.57438,0.00014,28.17221]
[1777433809660,38.37,76966.34,1.3,0.57438,0.00014,28.17221]
[1777433809759,38.37,76966.34,1.3,0.57438,0.00014,28.17221]
[1777433809991,38.37,76966.34,1.3,0.57438,0.00014,28.17221]
[1777433810218,38.37,76966.34,1.3,0.57438,0.00014,28.17221]
[1777433810271,38.37,76986.66,1.3,0.57727,0.00014,28.13997]
[1777433810673,38.37,76986.66,1.3,0.57727,0.00014,28.13997]
[1777433810936,38.37,76986.66,1.3,0.57727,0.00014,28.13997]
[1777433811264,38.37,76986.66,1.3,0.57727,0.00014,28.13997]
[1777433811358,38.37,76986.66,1.3,0.57727,0.00014,28.13997]
[1777433811402,38.37,76986.66,1.3,0.57727,0.00014,28.13997]
[1777433811413,38.37,76987.47,1.3,0.57738,0.00014,28.13868]
[1777433811861,38.37,76987.47,1.3,0.57738,0.00014,28.13868]
[1777433812308,38.37,76987.47,1.3,0.57738,0.00014,28.13868]
[1777433812393,38.37,76993.18,1.3,0.57819,0.00014,28.12934]
[1777433814143,38.37,76990.0,1.3,0.57774,0.00014,28.13457]
[1777433814198,38.37,76990.0,1.3,0.57774,0.00014,28.13457]
[1777433814476,38.37,76990.0,1.3,0.57774,0.00014,28.13457]
[1777433814740,38.37,76988.76,1.3,0.57756,0.00014,28.1366]
[1777433817475,38.37,76990.16,1.3,0.57776,0.00014,28.13432]
[1777433817618,38.37,76987.99,1.3,0.57745,0.00014,28.13786]
[1777433818105,38.37,76987.99,1.3,0.57745,0.00014,28.13786]
[1777433818603,38.37,76987.08,1.3,0.57732,0.00014,28.13934]
[1777433819230,38.37,76979.93,1.3,0.57631,0.00014,28.15086]
[1777433819777,38.37,76971.25,1.3,0.57508,0.00014,28.1646]
[1777433820674,38.37,76971.25,1.3,0.57508,0.00014,28.1646]
[1777433820690,38.37,76971.25,1.3,0.57508,0.00014,28.1646]
[1777433820784,38.37,76971.2,1.3,0.57507,0.00014,28.16467]
[1777433822460,38.37,76971.2,1.3,0.57507,0.00014,28.16467]
[1777433822480,38.37,76982.66,1.3,0.57669,0.00014,28.1465]
[1777433823961,38.37,76981.28,1.3,0.5765,0.00014,28.14872]
[1777433823999,38.37,76975.69,1.3,0.57571,0.00014,28.15762]
[1777433826665,38.37,76980.04,1.3,0.57632,0.00014,28.15071]
[1777433827183,38.37,76980.04,1.3,0.57632,0.00014,28.15071]
[1777433833400,38.37,76982.29,1.3,0.57664,0.00014,28.14713]
[1777433833495,38.37,76982.29,1.3,0.57664,0.00014,28.14713]
[1777433835669,38.37,76977.06,1.3,0.5759,0.00014,28.15551]
[1777433835901,38.37,76969.04,1.3,0.57476,0.00014,28.16813]
[1777433837018,38.37,76969.04,1.3,0.57476,0.00014,28.16813]
[1777433837083,38.37,76966.89,1.3,0.57445,0.00014,28.17147]
[1777433837915,38.37,76961.6,1.3,0.5737,0.00014,28.17961]
[1777433838592,38.37,76961.6,1.3,0.5737,0.00014,28.17961]
[1777433838922,38.37,76955.65,1.3,0.57285,0.00014,28.18865]
[1777433842950,38.37,76948.92,1.3,0.5719,0.00014,28.19867]
[1777433844075,38.37,76948.92,1.3,0.5719,0.00014,28.19867]
[1777433845104,38.37,76949.96,1.3,0.57205,0.00014,28.19708]
[1777433845118,38.37,76949.96,1.3,0.57205,0.00014,28.19708]
[1777433845255,38.37,76949.96,1.3,0.57205,0.00014,28.19708]
[1777433845402,38.37,76949.96,1.3,0.57205,0.00014,28.19708]
[1777433845444,38.37,76949.96,1.3,0.57205,0.00014,28.19708]
[1777433845487,38.37,76950.33,1.3,0.57211,0.00014,28.19651]
[1777433845551,38.37,76950.33,1.3,0.57211,0.00014,28.19651]
[1777433845930,38.37,76950.33,1.3,0.57211,0.00014,28.19651]
[1777433846044,38.37,76950.33,1.3,0.57211,0.00014,28.19651]
[1777433846159,38.37,76950.33,1.3,0.57211,0.00014,28.19651]
[1777433846241,38.37,76990.49,1.3,0.57782,0.00014,28.13365]
[1777433846619,38.37,76990.49,1.3,0.57782,0.00014,28.13365]
[1777433846978,38.37,77005.49,1.3,0.57994,0.00014,28.10869]
[1777433848197,38.37,77005.49,1.3,0.57994,0.00014,28.10869]
[1777433848223,38.37,77006.06,1.3,0.58002,0.00014,28.10775]
[1777433849071,38.37,77006.06,1.3,0.58002,0.00014,28.10775]
[1777433849364,38.37,77006.06,1.3,0.58002,0.00014,28.10775]
[1777433850409,38.37,77008.51,1.3,0.58037,0.00014,28.10361]
[1777433850439,38.37,77019.56,1.3,0.58193,0.00014,28.0846]
[1777433851001,38.37,77019.56,1.3,0.58193,0.00014,28.0846]
[1777433852281,38.37,77019.56,1.3,0.58194,0.00014,28.08145]
[1777433852292,38.37,77010.83,1.3,0.5807,0.00014,28.09654]
[1777433852792,38.37,77010.83,1.3,0.5807,0.00014,28.09654]
[1777433853299,38.37,77005.95,1.3,0.58001,0.00014,28.10486]
[1777433857726,38.37,77004.12,1.3,0.57974,0.00014,28.10801]
[1777433857801,38.37,77004.12,1.3,0.57974,0.00014,28.10801]
[1777433857829,38.37,77004.12,1.3,0.57974,0.00014,28.10801]
[1777433861395,38.37,77004.68,1.3,0.57982,0.00014,28.10711]
[1777433863593,38.38,77003.88,1.3,0.5797,0.00014,28.1085]
[1777433864104,38.38,77011.93,1.3,0.58084,0.00014,28.09485]
[1777433869143,38.38,77011.75,1.3,0.58081,0.00014,28.09522]
[1777433874179,38.38,77006.17,1.3,0.58002,0.00014,28.10478]
[1777433879215,38.39,77009.14,1.3,0.58043,0.00014,28.09981]
[1777433884250,38.39,77007.27,1.3,0.58016,0.00014,28.10307]
[1777433885454,38.39,77007.27,1.3,0.58016,0.00014,28.10307]
[1777433886502,38.39,77006.32,1.3,0.58003,0.00014,28.10471]
[1777433891299,38.39,77014.07,1.3,0.58112,0.00014,28.09156]
[1777433893313,38.39,77023.41,1.3,0.58244,0.00014,28.0754]
[1777433895327,38.4,77014.45,1.3,0.58117,0.00014,28.091]
[1777433900363,38.4,77010.99,1.3,0.58067,0.00014,28.097]
[1777433902250,38.4,77010.95,1.3,0.58067,0.00014,28.09708]
[1777433905344,38.4,77009.98,1.3,0.58053,0.00014,28.09877]
[1777433905397,38.4,77001.32,1.3,0.5793,0.00014,28.11341]
[1777433907411,38.4,77016.83,1.3,0.58149,0.00014,28.08705]
[1777433908418,38.4,77016.03,1.3,0.58138,0.00014,28.08846]
[1777433912322,38.41,77013.94,1.3,0.58109,0.00014,28.08895]
[1777433913453,38.41,77004.29,1.3,0.57972,0.00014,28.10539]
[1777433915180,38.41,77002.16,1.3,0.57942,0.00014,28.10898]
[1777433920502,38.41,77008.38,1.3,0.58029,0.00014,28.09856]
[1777433924122,38.41,77007.39,1.3,0.58015,0.00014,28.10028]
[1777433924978,38.41,77006.2,1.3,0.57998,0.00014,28.1023]
[1777433926543,38.41,76998.74,1.3,0.57892,0.00014,28.11483]
[1777433928557,38.41,76989.63,1.3,0.57763,0.00014,28.12983]
[1777433933409,38.42,76990.34,1.3,0.57773,0.00014,28.12872]
[1777433936479,38.42,76988.84,1.3,0.57751,0.00014,28.1312]
[1777433936772,38.42,76988.98,1.3,0.57753,0.00014,28.13098]
[1777433942395,38.42,76991.12,1.3,0.57783,0.00014,28.12754]
[1777433942405,38.42,76991.12,1.3,0.57783,0.00014,28.12754]
[1777433942413,38.42,76991.12,1.3,0.57783,0.00014,28.12754]
[1777433943069,38.42,76989.52,1.3,0.5776,0.00014,28.13016]
[1777433943162,38.42,76989.52,1.3,0.5776,0.00014,28.13016]
[1777433943244,38.42,76989.52,1.3,0.5776,0.00014,28.13016]
[1777433943343,38.42,76989.52,1.3,0.5776,0.00014,28.13016]
[1777433943885,38.42,76989.52,1.3,0.5776,0.00014,28.13016]
[1777433943904,38.42,76989.52,1.3,0.5776,0.00014,28.13016]
[1777433944670,38.42,77002.04,1.3,0.57937,0.00014,28.10951]
[1777433945862,38.42,77002.04,1.3,0.57937,0.00014,28.10951]
[1777433946265,38.42,77002.04,1.3,0.57937,0.00014,28.10951]
[1777433947690,38.42,77003.99,1.3,0.57965,0.00014,28.10627]
[1777433952267,38.42,77003.37,1.3,0.57956,0.00014,28.10735]
[1777433956177,38.43,77003.08,1.3,0.57951,0.00014,28.10788]
[1777433958076,38.43,77002.76,1.3,0.57947,0.00014,28.10844]
[1777433958811,38.43,77003.04,1.3,0.57951,0.00014,28.10798]
[1777433958880,38.43,77016.69,1.3,0.58144,0.00014,28.08477]
[1777433960370,38.43,77016.89,1.3,0.58146,0.00014,28.08443]
[1777433962580,38.43,77011.44,1.3,0.58069,0.00014,28.09382]
[1777433967831,38.43,77014.99,1.3,0.58119,0.00014,28.08782]
[1777433970967,38.43,77019.94,1.3,0.58188,0.00014,28.07932]
[1777433976414,38.43,77020.12,1.3,0.58192,0.00014,28.07584]
[1777433976514,38.44,77013.02,1.3,0.58091,0.00014,28.08813]
[1777433981933,38.44,77008.69,1.3,0.58029,0.00014,28.09557]
[1777433985301,38.44,77009.13,1.3,0.58035,0.00014,28.09485]
[1777433988984,38.44,76999.31,1.3,0.57896,0.00014,28.11142]
[1777433990507,38.44,76999.31,1.3,0.57896,0.00014,28.11142]
[1777433991831,38.44,76996.2,1.3,0.57852,0.00014,28.11658]
[1777433996275,38.44,76994.85,1.3,0.57833,0.00014,28.11883]
[1777433996408,38.44,76994.85,1.3,0.57833,0.00014,28.11883]
[1777433996445,38.44,76994.85,1.3,0.57833,0.00014,28.11883]
[1777433996463,38.44,76994.85,1.3,0.57833,0.00014,28.11883]
[1777433997264,38.45,76995.83,1.3,0.57846,0.00014,28.11722]
[1777433998689,38.45,76993.77,1.3,0.57817,0.00014,28.12061]
[1777433999125,38.45,76992.58,1.3,0.578,0.00014,28.12257]
[1777434000103,38.45,76990.52,1.3,0.57771,0.00014,28.12594]
[1777434000242,38.45,76990.52,1.3,0.57771,0.00014,28.12594]
[1777434000343,38.45,76988.69,1.3,0.57745,0.00014,28.12892]
[1777434001668,38.45,76988.69,1.3,0.57745,0.00014,28.12892]
[1777434001703,38.45,76988.69,1.3,0.57745,0.00014,28.12892]
[1777434002072,38.45,76971.94,1.3,0.57508,0.00014,28.15562]
[1777434003239,38.45,76971.94,1.3,0.57508,0.00014,28.15562]
[1777434003265,38.45,76971.94,1.3,0.57508,0.00014,28.15562]
[1777434003342,38.45,76971.94,1.3,0.57508,0.00014,28.15562]
[1777434003362,38.45,76971.94,1.3,0.57508,0.00014,28.15562]
[1777434003432,38.45,76970.49,1.3,0.57487,0.00014,28.15788]
[1777434004409,38.45,76970.49,1.3,0.57487,0.00014,28.15788]
[1777434004500,38.44,76983.8,1.3,0.57676,0.00014,28.13679]
[1777434007059,38.44,76984.18,1.3,0.57681,0.00014,28.13618]
[1777434007072,38.44,76984.18,1.3,0.57681,0.00014,28.13618]
[1777434007096,38.44,76984.18,1.3,0.57681,0.00014,28.13618]
[1777434007108,38.44,76981.76,1.3,0.57647,0.00014,28.14006]
[1777434008545,38.44,76981.76,1.3,0.57647,0.00014,28.14006]
[1777434008602,38.44,76976.09,1.3,0.57567,0.00014,28.14901]
[1777434011111,38.44,76972.66,1.3,0.57519,0.00014,28.15438]
[1777434011136,38.44,76971.96,1.3,0.57509,0.00014,28.15548]
[1777434016170,38.44,76969.35,1.3,0.57472,0.00014,28.15948]
[1777434018778,38.44,76969.44,1.3,0.57474,0.00014,28.15932]
[1777434019194,38.44,76969.47,1.3,0.57474,0.00014,28.15925]
[1777434021145,38.43,76969.34,1.3,0.57472,0.00014,28.15944]
[1777434025694,38.43,76963.86,1.3,0.57395,0.00014,28.16783]
[1777434029149,38.43,76962.42,1.3,0.57375,0.00014,28.16999]
[1777434034298,38.42,76963.93,1.3,0.57398,0.00014,28.1644]
[1777434040342,38.42,76965.34,1.3,0.57419,0.00014,28.16214]
[1777434042683,38.42,76965.92,1.3,0.57427,0.00014,28.16123]
[1777434045667,38.42,76970.41,1.3,0.57491,0.00014,28.15421]
[1777434046385,38.41,76965.41,1.3,0.5742,0.00014,28.16195]
[1777434050460,38.41,76965.25,1.3,0.57418,0.00014,28.16216]
[1777434056458,38.41,76956.8,1.3,0.57299,0.00014,28.17495]
[1777434059485,38.4,76950.45,1.3,0.57209,0.00014,28.18443]
[1777434064520,38.4,76950.99,1.3,0.57218,0.00014,28.18354]
[1777434066534,38.4,76945.83,1.3,0.57144,0.00014,28.19117]
[1777434071569,38.4,76947.08,1.3,0.57163,0.00014,28.18927]
[1777434076604,38.39,76947.65,1.3,0.57171,0.00014,28.18837]
[1777434081639,38.39,76947.3,1.3,0.57167,0.00014,28.18883]
[1777434086674,38.39,76946.15,1.3,0.57151,0.00014,28.19047]
[1777434089995,38.39,76946.24,1.3,0.57152,0.00014,28.19032]
[1777434090124,38.39,76946.24,1.3,0.57152,0.00014,28.19032]
[1777434090379,38.39,76946.24,1.3,0.57152,0.00014,28.19032]
[1777434090780,38.38,76976.0,1.3,0.57576,0.00014,28.14473]
[1777434091709,38.38,76975.54,1.3,0.5757,0.00014,28.14229]
[1777434096662,38.38,76972.79,1.3,0.57531,0.00014,28.1466]
[1777434096744,38.38,76972.18,1.3,0.57522,0.00014,28.14756]
[1777434097751,38.38,76965.48,1.3,0.57427,0.00014,28.15799]
[1777434102786,38.38,76962.92,1.3,0.57391,0.00014,28.16187]
[1777434104286,38.38,76963.21,1.3,0.57395,0.00014,28.16141]
[1777434104801,38.38,76965.54,1.3,0.57429,0.00014,28.1578]
[1777434108931,38.38,76969.68,1.3,0.57488,0.00014,28.15134]
[1777434108958,38.38,76969.78,1.3,0.57489,0.00014,28.15117]
[1777434111987,38.37,76970.03,1.3,0.57493,0.00014,28.15076]
[1777434112047,38.37,76970.04,1.3,0.57493,0.00014,28.15074]
[1777434113229,38.37,76975.27,1.3,0.57568,0.00014,28.1425]
[1777434118898,38.37,76977.36,1.3,0.57597,0.00014,28.13916]
[1777434123934,38.37,76979.25,1.3,0.57624,0.00014,28.13613]
[1777434128970,38.37,76978.99,1.3,0.57621,0.00014,28.13654]
[1777434137328,38.37,76978.85,1.3,0.57619,0.00014,28.13675]
[1777434137491,38.37,76978.85,1.3,0.57619,0.00014,28.13675]
[1777434137512,38.37,76978.85,1.3,0.57619,0.00014,28.13675]
[1777434137569,38.37,76978.85,1.3,0.57619,0.00014,28.13675]
[1777434137780,38.37,76978.85,1.3,0.57619,0.00014,28.13675]
[1777434137767,38.37,76978.25,1.3,0.5761,0.00014,28.13769]
[1777434138086,38.37,76978.25,1.3,0.5761,0.00014,28.13769]
[1777434138210,38.37,76978.25,1.3,0.5761,0.00014,28.13769]
[1777434138805,38.37,76978.25,1.3,0.5761,0.00014,28.13769]
[1777434138820,38.37,76978.25,1.3,0.5761,0.00014,28.13769]
[1777434138594,38.37,77022.22,1.3,0.58234,0.00014,28.06416]
[1777434139092,38.37,77022.22,1.3,0.58234,0.00014,28.06416]
[1777434139218,38.37,77022.22,1.3,0.58234,0.00014,28.06416]
[1777434139257,38.37,77022.22,1.3,0.58234,0.00014,28.06416]
[1777434139549,38.37,77043.83,1.3,0.58539,0.00014,28.02553]
[1777434140440,38.37,77045.39,1.3,0.58562,0.00014,28.02265]
[1777434141339,38.37,77045.39,1.3,0.58562,0.00014,28.02265]
[1777434141494,38.37,77045.39,1.3,0.58562,0.00014,28.02265]
[1777434141696,38.37,77045.39,1.3,0.58562,0.00014,28.02265]
[1777434141760,38.37,77044.85,1.3,0.58554,0.00014,28.02362]
[1777434141946,38.37,77044.85,1.3,0.58554,0.00014,28.02362]
[1777434143971,38.37,77052.48,1.3,0.58662,0.00014,28.00957]
[1777434144272,38.37,77052.48,1.3,0.58662,0.00014,28.00957]
[1777434144532,38.37,77052.48,1.3,0.58662,0.00014,28.00957]
[1777434144684,38.37,77052.48,1.3,0.58662,0.00014,28.00957]
[1777434145723,38.37,77061.88,1.3,0.58794,0.00014,27.99197]
[1777434146339,38.37,77061.88,1.3,0.58794,0.00014,27.99197]
[1777434146363,38.37,77061.88,1.3,0.58794,0.00014,27.99197]
[1777434146396,38.37,77061.88,1.3,0.58794,0.00014,27.99197]
[1777434148434,38.37,77062.82,1.3,0.58807,0.00014,27.9902]
[1777434148454,38.37,77062.82,1.3,0.58807,0.00014,27.9902]
[1777434148544,38.37,77062.82,1.3,0.58807,0.00014,27.9902]
[1777434148560,38.37,77062.82,1.3,0.58807,0.00014,27.9902]
[1777434149387,38.37,77062.09,1.3,0.58797,0.00014,27.99159]
[1777434149526,38.37,77062.09,1.3,0.58797,0.00014,27.99159]
[1777434149551,38.37,77054.72,1.3,0.58693,0.00014,28.00543]
[1777434150130,38.37,77054.72,1.3,0.58693,0.00014,28.00543]
[1777434150231,38.37,77051.55,1.3,0.58648,0.00014,28.01134]
[1777434151492,38.37,77051.55,1.3,0.58648,0.00014,28.01134]
[1777434151552,38.37,77051.55,1.3,0.58648,0.00014,28.01134]
[1777434151788,38.37,77051.55,1.3,0.58648,0.00014,28.01134]
[1777434151803,38.37,77047.61,1.3,0.58594,0.00014,28.01542]
[1777434152130,38.37,77056.49,1.3,0.58719,0.00014,27.99893]
[1777434153063,38.37,77056.49,1.3,0.58719,0.00014,27.99893]
[1777434153265,38.37,77056.49,1.3,0.58719,0.00014,27.99893]
[1777434153366,38.37,77060.81,1.3,0.5878,0.00014,27.99082]
[1777434154295,38.37,77060.81,1.3,0.5878,0.00014,27.99082]
[1777434154300,38.37,77060.81,1.3,0.5878,0.00014,27.99082]
[1777434154323,38.37,77060.81,1.3,0.5878,0.00014,27.99082]
[1777434159869,38.37,77056.04,1.3,0.58713,0.00014,27.99975]
[1777434160590,38.37,77043.08,1.3,0.5853,0.00014,28.02369]
[1777434161193,38.37,77034.61,1.3,0.5841,0.00014,28.039]
[1777434163207,38.37,77028.77,1.3,0.58328,0.00014,28.04937]
[1777434164198,38.37,77028.77,1.3,0.58328,0.00014,28.04937]
[1777434169249,38.36,77025.34,1.3,0.5828,0.00014,28.05532]
[1777434171659,38.36,77022.65,1.3,0.58242,0.00014,28.06002]
[1777434171666,38.36,77022.65,1.3,0.58242,0.00014,28.06002]
[1777434171985,38.36,77022.86,1.3,0.58246,0.00014,28.05958]
[1777434172335,38.36,77022.86,1.3,0.58246,0.00014,28.05958]
[1777434172378,38.36,77022.86,1.3,0.58246,0.00014,28.05958]
[1777434172623,38.36,77022.86,1.3,0.58246,0.00014,28.05958]
[1777434172719,38.36,77000.75,1.3,0.57932,0.00014,28.09751]
[1777434176973,38.36,76996.45,1.3,0.57871,0.00014,28.10471]
[1777434181334,38.36,77003.95,1.3,0.57977,0.00014,28.0922]
[1777434184326,38.36,77005.17,1.3,0.57994,0.00014,28.09015]
[1777434185810,38.36,77006.94,1.3,0.5802,0.00014,28.08715]
[1777434185869,38.36,77015.59,1.3,0.58142,0.00014,28.07233]
[1777434188383,38.36,77025.92,1.3,0.58289,0.00014,28.05427]
[1777434190017,38.36,77025.37,1.3,0.58281,0.00014,28.05521]
[1777434191190,38.36,77025.2,1.3,0.58279,0.00014,28.05549]
[1777434193419,38.36,77031.72,1.3,0.58371,0.00014,28.04384]
[1777434195435,38.36,77020.8,1.3,0.58217,0.00014,28.06308]
[1777434196357,38.36,77020.8,1.3,0.58217,0.00014,28.06308]
[1777434198379,38.35,77017.68,1.3,0.58174,0.00014,28.06842]
[1777434203781,38.35,77017.91,1.3,0.58178,0.00014,28.06787]
[1777434208017,38.34,77021.31,1.3,0.58227,0.00014,28.06176]
[1777434208526,38.34,77027.99,1.3,0.58322,0.00014,28.04997]
[1777434213561,38.33,77027.3,1.3,0.58314,0.00014,28.04789]
[1777434218776,38.33,77026.19,1.3,0.58299,0.00014,28.04975]
[1777434220883,38.33,77030.23,1.3,0.58356,0.00014,28.04253]
[1777434221003,38.33,77030.23,1.3,0.58356,0.00014,28.04253]
[1777434221083,38.33,77030.48,1.3,0.5836,0.00014,28.04205]
[1777434221396,38.33,77030.48,1.3,0.5836,0.00014,28.04205]
[1777434221547,38.33,77030.48,1.3,0.5836,0.00014,28.04205]
[1777434221637,38.33,77074.16,1.3,0.58978,0.00014,27.96067]
[1777434222558,38.33,77074.16,1.3,0.58978,0.00014,27.96067]
[1777434222763,38.33,77074.16,1.3,0.58978,0.00014,27.96067]
[1777434222806,38.33,77074.16,1.3,0.58978,0.00014,27.96067]
[1777434222872,38.32,77082.34,1.3,0.59093,0.00014,27.94465]
[1777434223005,38.32,77082.34,1.3,0.59093,0.00014,27.94465]
[1777434223804,38.33,77096.5,1.3,0.59293,0.00014,27.91643]
[1777434225147,38.33,77099.53,1.3,0.59335,0.00014,27.91032]
[1777434225325,38.33,77099.53,1.3,0.59335,0.00014,27.91032]
[1777434225851,38.33,77094.32,1.3,0.59262,0.00014,27.92085]
[1777434226694,38.33,77094.14,1.3,0.59259,0.00014,27.92122]
[1777434227739,38.33,77094.14,1.3,0.59259,0.00014,27.92122]
[1777434231729,38.33,77101.68,1.3,0.59365,0.00014,27.90609]
[1777434232966,38.33,77101.68,1.3,0.59365,0.00014,27.90609]
[1777434233310,38.33,77106.32,1.3,0.5943,0.00014,27.89661]
[1777434233806,38.33,77106.32,1.3,0.5943,0.00014,27.89661]
[1777434234750,38.33,77098.69,1.3,0.59322,0.00014,27.91218]
[1777434237987,38.33,77102.32,1.3,0.59374,0.00014,27.9048]
[1777434238138,38.33,77102.32,1.3,0.59374,0.00014,27.9048]
[1777434238778,38.33,77102.11,1.3,0.59371,0.00014,27.90522]
[1777434240792,38.33,77097.0,1.3,0.59299,0.00014,27.91559]
[1777434241799,38.33,77102.42,1.3,0.59375,0.00014,27.9046]
[1777434241981,38.33,77102.42,1.3,0.59375,0.00014,27.9046]
[1777434242806,38.33,77106.32,1.3,0.5943,0.00014,27.89662]
[1777434246069,38.33,77102.14,1.3,0.59371,0.00014,27.90518]
[1777434246835,38.33,77096.21,1.3,0.59287,0.00014,27.91721]
[1777434247844,38.33,77089.67,1.3,0.59195,0.00014,27.93034]
[1777434249858,38.33,77084.17,1.3,0.59118,0.00014,27.94129]
[1777434250797,38.33,77084.17,1.3,0.59118,0.00014,27.94129]
[1777434255900,38.34,77085.64,1.3,0.59138,0.00014,27.93848]
[1777434260935,38.34,77087.59,1.3,0.59165,0.00014,27.93469]
[1777434261556,38.34,77087.59,1.3,0.59165,0.00014,27.93469]
[1777434261651,38.34,77087.59,1.3,0.59165,0.00014,27.93469]
[1777434262949,38.34,77081.89,1.3,0.59084,0.00014,27.94598]
[1777434263209,38.34,77081.89,1.3,0.59084,0.00014,27.94598]
[1777434267776,38.34,77076.11,1.3,0.59003,0.00014,27.95731]
[1777434274136,38.34,77072.81,1.3,0.58957,0.00014,27.96054]
[1777434278421,38.34,77077.12,1.3,0.59018,0.00014,27.95218]
[1777434284098,38.34,77075.79,1.3,0.58999,0.00014,27.9548]
[1777434289132,38.34,77074.76,1.3,0.58984,0.00014,27.95682]
[1777434292154,38.34,77069.49,1.3,0.5891,0.00014,27.96701]
[1777434295623,38.34,77066.69,1.3,0.5887,0.00014,27.97238]
[1777434300031,38.34,77066.76,1.3,0.58871,0.00014,27.97228]
[1777434301291,38.34,77064.24,1.3,0.58835,0.00014,27.97711]
[1777434308266,38.35,77073.01,1.3,0.58958,0.00014,27.96037]
[1777434313301,38.35,77069.97,1.3,0.58915,0.00014,27.96625]
[1777434315375,38.35,77065.12,1.3,0.58847,0.00014,27.97554]
[1777434315472,38.35,77065.12,1.3,0.58847,0.00014,27.97554]
[1777434315483,38.35,77065.12,1.3,0.58847,0.00014,27.97554]
[1777434315895,38.35,77065.12,1.3,0.58847,0.00014,27.97554]
[1777434316322,38.35,77055.48,1.3,0.58711,0.00014,27.99377]
[1777434319023,38.35,77054.89,1.3,0.58702,0.00014,27.9949]
[1777434320351,38.35,77052.67,1.3,0.5867,0.00014,27.99908]
[1777434320447,38.35,77052.67,1.3,0.5867,0.00014,27.99908]
[1777434320516,38.35,77052.67,1.3,0.5867,0.00014,27.99908]
[1777434320643,38.35,77052.67,1.3,0.5867,0.00014,27.99908]
[1777434320655,38.35,77052.63,1.3,0.5867,0.00014,27.99919]
[1777434321357,38.35,77046.31,1.3,0.58581,0.00014,28.01086]
[1777434323034,38.35,77046.31,1.3,0.58581,0.00014,28.01086]
[1777434323371,38.35,77044.67,1.3,0.58558,0.00014,28.01382]
[1777434327398,38.35,77031.02,1.3,0.58365,0.00014,28.03841]
[1777434328792,38.35,77031.02,1.3,0.58365,0.00014,28.03841]
[1777434328800,38.35,77031.02,1.3,0.58365,0.00014,28.03841]
[1777434328814,38.35,77031.02,1.3,0.58365,0.00014,28.03841]
[1777434328823,38.35,77031.02,1.3,0.58365,0.00014,28.03841]
[1777434332433,38.34,77036.21,1.3,0.58441,0.00014,28.02575]
[1777434336918,38.34,77036.3,1.3,0.58442,0.00014,28.02549]
[1777434337017,38.33,77035.21,1.3,0.58427,0.00014,28.02742]
[1777434337283,38.33,77035.21,1.3,0.58427,0.00014,28.02742]
[1777434337946,38.33,77039.65,1.3,0.5849,0.00014,28.01938]
[1777434340490,38.33,77034.39,1.3,0.58416,0.00014,28.0288]
[1777434341114,38.33,77034.39,1.3,0.58416,0.00014,28.0288]
[1777434342413,38.33,77034.25,1.3,0.58415,0.00014,28.02902]
[1777434347540,38.32,77034.23,1.3,0.58416,0.00014,28.02885]
[1777434350157,38.32,77033.54,1.3,0.58406,0.00014,28.03003]
[1777434350500,38.32,77033.54,1.3,0.58406,0.00014,28.03003]
[1777434350561,38.32,77049.89,1.3,0.58638,0.00014,28.00014]
[1777434351568,38.32,77049.29,1.3,0.58629,0.00014,28.00123]
[1777434352341,38.32,77049.29,1.3,0.58629,0.00014,28.00123]
[1777434353679,38.32,77049.43,1.3,0.58632,0.00014,28.00095]
[1777434354160,38.32,77049.31,1.3,0.5863,0.00014,28.00115]
[1777434357067,38.32,77046.82,1.3,0.58595,0.00014,28.00571]
[1777434357612,38.31,77044.45,1.3,0.58562,0.00014,28.01003]
[1777434360633,38.31,77039.44,1.3,0.58491,0.00014,28.01911]
[1777434361640,38.31,77034.47,1.3,0.58421,0.00014,28.02808]
[1777434366675,38.3,77029.42,1.3,0.58351,0.00014,28.03696]
[1777434369509,38.3,77029.4,1.3,0.58351,0.00014,28.03692]
[1777434374688,38.3,77026.06,1.3,0.58304,0.00014,28.04276]
[1777434375738,38.3,77017.74,1.3,0.58187,0.00014,28.05734]
[1777434376823,38.3,77017.74,1.3,0.58187,0.00014,28.05734]
[1777434377081,38.3,77017.74,1.3,0.58187,0.00014,28.05734]
[1777434379054,38.29,77016.12,1.3,0.58164,0.00014,28.06011]
[1777434384893,38.29,77018.43,1.3,0.58197,0.00014,28.05605]
[1777434387822,38.29,77006.57,1.3,0.58029,0.00014,28.07649]
[1777434392513,38.29,77004.14,1.3,0.57994,0.00014,28.0775]
[1777434394931,38.3,77001.75,1.3,0.5796,0.00014,28.08157]
[1777434397123,38.3,77002.02,1.3,0.57964,0.00014,28.08114]
[1777434406956,38.3,77001.61,1.3,0.57957,0.00014,28.08193]
[1777434411325,38.3,76999.23,1.3,0.57923,0.00014,28.08597]
[1777434411858,38.3,76999.23,1.3,0.57923,0.00014,28.08597]
[1777434411902,38.3,76999.23,1.3,0.57923,0.00014,28.08597]
[1777434411991,38.3,76995.92,1.3,0.57876,0.00014,28.09151]
[1777434413846,38.3,76993.87,1.3,0.57847,0.00014,28.09491]
[1777434421955,38.3,76994.7,1.3,0.57858,0.00014,28.09358]
[1777434421968,38.3,76994.7,1.3,0.57858,0.00014,28.09358]
[1777434422062,38.3,76995.1,1.3,0.57864,0.00014,28.09293]
[1777434423266,38.3,76996.9,1.3,0.5789,0.00014,28.08994]
[1777434423986,38.3,76996.9,1.3,0.5789,0.00014,28.08994]
[1777434424288,38.31,76999.38,1.3,0.57925,0.00014,28.0858]
[1777434425083,38.31,76997.62,1.3,0.579,0.00014,28.08875]
[1777434428641,38.31,76993.62,1.3,0.57843,0.00014,28.09542]
[1777434429111,38.31,76990.89,1.3,0.57804,0.00014,28.09994]
[1777434432290,38.31,76987.97,1.3,0.57762,0.00014,28.10475]
[1777434433139,38.31,76987.84,1.3,0.5776,0.00014,28.10497]
[1777434438174,38.31,76985.56,1.3,0.57728,0.00014,28.10871]
[1777434440477,38.31,76984.67,1.3,0.57715,0.00014,28.11016]
[1777434440661,38.31,76984.67,1.3,0.57715,0.00014,28.11016]
[1777434440700,38.31,76984.52,1.3,0.57713,0.00014,28.11041]
[1777434442678,38.31,76979.52,1.3,0.57642,0.00014,28.11848]
[1777434444611,38.31,76982.37,1.3,0.57682,0.00014,28.11389]
[1777434444782,38.31,76984.34,1.3,0.5771,0.00014,28.1107]
[1777434445413,38.31,76984.34,1.3,0.5771,0.00014,28.1107]
[1777434445495,38.31,76984.34,1.3,0.5771,0.00014,28.1107]
[1777434445999,38.31,76984.34,1.3,0.5771,0.00014,28.1107]
[1777434446032,38.31,76991.64,1.3,0.57814,0.00014,28.09877]
[1777434446833,38.31,76996.91,1.3,0.57889,0.00014,28.09003]
[1777434448034,38.31,76996.91,1.3,0.57889,0.00014,28.09003]
[1777434448127,38.31,76997.6,1.3,0.57899,0.00014,28.08889]
[1777434453279,38.31,76997.7,1.3,0.57901,0.00014,28.08559]
[1777434458977,38.31,76995.34,1.3,0.57867,0.00014,28.08956]
[1777434459124,38.31,76995.34,1.3,0.57867,0.00014,28.08956]
[1777434459169,38.31,76995.26,1.3,0.57866,0.00014,28.08971]
[1777434461686,38.31,76997.02,1.3,0.57891,0.00014,28.08678]
[1777434467708,38.32,76999.93,1.3,0.57931,0.00014,28.08198]
[1777434469391,38.32,77008.08,1.3,0.58047,0.00014,28.06819]
[1777434470398,38.32,77013.59,1.3,0.58126,0.00014,28.05872]
[1777434478454,38.31,77013.62,1.3,0.58126,0.00014,28.05861]
[1777434485503,38.31,77015.07,1.3,0.58148,0.00014,28.05602]
[1777434489533,38.31,77008.11,1.3,0.58049,0.00014,28.06793]
[1777434493558,38.3,77006.09,1.3,0.58021,0.00014,28.07127]
[1777434494568,38.3,76998.71,1.3,0.57916,0.00014,28.08374]
[1777434499602,38.31,76997.31,1.3,0.57896,0.00014,28.08617]
[1777434503029,38.31,76996.42,1.3,0.57883,0.00014,28.08768]
[1777434503124,38.31,76995.3,1.3,0.57867,0.00014,28.08956]
[1777434505826,38.31,76994.31,1.3,0.57853,0.00014,28.0912]
[1777434511686,38.31,76989.22,1.3,0.57781,0.00014,28.09643]
[1777434516722,38.31,76989.1,1.3,0.57779,0.00014,28.09665]
[1777434521757,38.31,76988.29,1.3,0.57767,0.00014,28.09801]
[1777434526794,38.31,76987.87,1.3,0.57761,0.00014,28.09873]
[1777434529783,38.31,76987.25,1.3,0.57752,0.00014,28.09976]
[1777434530255,38.31,76987.25,1.3,0.57752,0.00014,28.09976]
[1777434529815,38.32,76984.86,1.3,0.57718,0.00014,28.10366]
[1777434530822,38.32,76985.76,1.3,0.57731,0.00014,28.1022]
[1777434535857,38.32,76989.33,1.3,0.57781,0.00014,28.09639]
[1777434541277,38.32,76989.1,1.3,0.57778,0.00014,28.09676]
[1777434541537,38.32,76990.0,1.3,0.57791,0.00014,28.09528]
[1777434541763,38.32,76990.0,1.3,0.57791,0.00014,28.09528]
[1777434541901,38.32,76993.33,1.3,0.57838,0.00014,28.08979]
[1777434545483,38.32,76996.49,1.3,0.57883,0.00014,28.08455]
[1777434549109,38.32,76999.04,1.3,0.5792,0.00014,28.08029]
[1777434551977,38.32,77005.73,1.3,0.58015,0.00014,28.06898]
[1777434554960,38.31,77007.97,1.3,0.58047,0.00014,28.06515]
[1777434554971,38.31,77007.97,1.3,0.58047,0.00014,28.06515]
[1777434555004,38.31,77007.97,1.3,0.58047,0.00014,28.06515]
[1777434555077,38.31,77007.19,1.3,0.58036,0.00014,28.06647]
[1777434556007,38.31,76998.73,1.3,0.57916,0.00014,28.08075]
[1777434561040,38.31,76995.88,1.3,0.57875,0.00014,28.08551]
[1777434566081,38.31,76996.18,1.3,0.57879,0.00014,28.08502]
[1777434566782,38.31,76996.18,1.3,0.57879,0.00014,28.08502]
[1777434572123,38.31,76997.01,1.3,0.57892,0.00014,28.08047]
[1777434576830,38.31,76997.02,1.3,0.57892,0.00014,28.08046]
[1777434582193,38.32,76996.53,1.3,0.57885,0.00014,28.08131]
[1777434588234,38.32,76996.68,1.3,0.57887,0.00014,28.08108]
[1777434593270,38.32,76996.76,1.3,0.57888,0.00014,28.08097]
[1777434598305,38.32,76995.4,1.3,0.57868,0.00014,28.08326]
[1777434600877,38.32,76993.53,1.3,0.57841,0.00014,28.08636]
[1777434606362,38.32,76988.19,1.3,0.57765,0.00014,28.09519]
[1777434611397,38.32,76988.39,1.3,0.57768,0.00014,28.09491]
[1777434617118,38.32,76987.97,1.3,0.57761,0.00014,28.09564]
[1777434617121,38.33,76987.09,1.3,0.57749,0.00014,28.09709]
[1777434621866,38.33,76984.53,1.3,0.57712,0.00014,28.10128]
[1777434627026,38.33,76980.63,1.3,0.57657,0.00014,28.1076]
[1777434628516,38.33,76987.11,1.3,0.57749,0.00014,28.09711]
[1777434633551,38.33,76986.13,1.3,0.57735,0.00014,28.09557]
[1777434639874,38.33,76986.69,1.3,0.57743,0.00014,28.09467]
[1777434639975,38.33,76987.15,1.3,0.57749,0.00014,28.09395]
[1777434645634,38.33,76985.04,1.3,0.57719,0.00014,28.09742]
[1777434649981,38.33,76984.97,1.3,0.57718,0.00014,28.09754]
[1777434650082,38.33,76984.97,1.3,0.57718,0.00014,28.09755]
[1777434654939,38.33,76979.16,1.3,0.57635,0.00014,28.10693]
[1777434658726,38.33,76971.66,1.3,0.57529,0.00014,28.11884]
[1777434663761,38.33,76971.2,1.3,0.57522,0.00014,28.11953]
[1777434668796,38.33,76966.13,1.3,0.5745,0.00014,28.12742]
[1777434669703,38.33,76966.13,1.3,0.5745,0.00014,28.12742]
[1777434672376,38.33,76963.54,1.3,0.57414,0.00014,28.13142]
[1777434673006,38.33,76963.57,1.3,0.57414,0.00014,28.13136]
[1777434673012,38.33,76963.57,1.3,0.57414,0.00014,28.13136]
[1777434674193,38.33,76964.1,1.3,0.57422,0.00014,28.13053]
[1777434674337,38.33,76964.1,1.3,0.57422,0.00014,28.13053]
[1777434675695,38.33,76961.41,1.3,0.57384,0.00014,28.13466]
[1777434675937,38.33,76961.41,1.3,0.57384,0.00014,28.13466]
[1777434681888,38.32,76965.3,1.3,0.5744,0.00014,28.12856]
[1777434686924,38.32,76968.58,1.3,0.57487,0.00014,28.12341]
[1777434691959,38.32,76968.51,1.3,0.57487,0.00014,28.12032]
[1777434696994,38.32,76965.64,1.3,0.57446,0.00014,28.12477]
[1777434702031,38.32,76965.92,1.3,0.5745,0.00014,28.12429]
[1777434702630,38.32,76965.92,1.3,0.5745,0.00014,28.12429]
[1777434708073,38.31,76962.04,1.3,0.57395,0.00014,28.13025]
[1777434713108,38.31,76957.61,1.3,0.57332,0.00014,28.13699]
[1777434718148,38.31,76955.14,1.3,0.57298,0.00014,28.1407]
[1777434725192,38.3,76957.18,1.3,0.57327,0.00014,28.13749]
[1777434725876,38.3,76957.18,1.3,0.57327,0.00014,28.13749]
[1777434728087,38.3,76958.49,1.3,0.57346,0.00014,28.13547]
[1777434733248,38.3,76956.78,1.3,0.57322,0.00014,28.13801]
[1777434738283,38.3,76955.84,1.3,0.5731,0.00014,28.13937]
[1777434738707,38.3,76955.84,1.3,0.5731,0.00014,28.13937]
[1777434745333,38.29,76955.12,1.3,0.573,0.00014,28.14038]
[1777434750368,38.29,76953.28,1.3,0.57274,0.00014,28.14311]
[1777434755403,38.29,76952.03,1.3,0.57257,0.00014,28.14178]
[1777434760438,38.28,76951.87,1.3,0.57255,0.00014,28.14197]
[1777434765473,38.28,76947.18,1.3,0.57189,0.00014,28.14897]
[1777434769955,38.28,76945.86,1.3,0.5717,0.00014,28.15092]
[1777434773614,38.28,76943.71,1.3,0.57139,0.00014,28.1541]
[1777434777557,38.28,76949.87,1.3,0.57227,0.00014,28.1449]
[1777434782592,38.28,76949.49,1.3,0.57222,0.00014,28.14543]
[1777434787627,38.27,76954.46,1.3,0.57294,0.00014,28.13789]
[1777434792661,38.27,76954.68,1.3,0.57297,0.00014,28.1375]
[1777434797697,38.27,76955.26,1.3,0.57306,0.00014,28.13655]
[1777434802732,38.27,76955.8,1.3,0.57314,0.00014,28.13566]
[1777434807767,38.26,76956.0,1.3,0.57317,0.00014,28.13531]
[1777434812801,38.26,76955.11,1.3,0.57306,0.00014,28.13344]
[1777434817836,38.26,76952.31,1.3,0.57266,0.00014,28.13764]
[1777434822872,38.25,76951.84,1.3,0.5726,0.00014,28.1383]
[1777434827701,38.25,76951.08,1.3,0.57249,0.00014,28.13941]
[1777434828797,38.25,76950.48,1.3,0.57241,0.00014,28.14031]
[1777434828873,38.25,76950.48,1.3,0.57241,0.00014,28.14031]
[1777434833949,38.25,76949.53,1.3,0.57227,0.00014,28.1417]
[1777434838984,38.25,76951.24,1.3,0.57252,0.00014,28.13909]
[1777434842005,38.25,76956.42,1.3,0.57326,0.00014,28.13119]
[1777434845037,38.25,76959.18,1.3,0.57366,0.00014,28.12694]
[1777434851178,38.24,76962.49,1.3,0.57414,0.00014,28.12179]
[1777434857110,38.24,76966.36,1.3,0.57469,0.00014,28.11574]
[1777434863152,38.24,76963.93,1.3,0.57435,0.00014,28.11951]
[1777434868187,38.24,76963.76,1.3,0.57432,0.00014,28.11975]
[1777434874229,38.24,76964.63,1.3,0.57445,0.00014,28.11521]
[1777434879264,38.24,76964.88,1.3,0.57449,0.00014,28.11481]
[1777434879680,38.24,76964.88,1.3,0.57449,0.00014,28.11481]
[1777434879826,38.24,76964.88,1.3,0.57449,0.00014,28.11481]
[1777434880046,38.24,76964.88,1.3,0.57449,0.00014,28.11481]
[1777434880256,38.24,76964.88,1.3,0.57449,0.00014,28.11481]
[1777434880273,38.24,76981.29,1.3,0.57684,0.00014,28.08872]
[1777434880918,38.24,76981.29,1.3,0.57684,0.00014,28.08872]
[1777434881278,38.24,76984.99,1.3,0.57736,0.00014,28.08269]
[1777434883769,38.24,76983.2,1.3,0.57711,0.00014,28.08558]
[1777434883891,38.24,76983.2,1.3,0.57711,0.00014,28.08558]
[1777434888327,38.24,76989.73,1.3,0.57804,0.00014,28.07485]
[1777434891919,38.24,76990.14,1.3,0.5781,0.00014,28.0742]
[1777434891926,38.24,76990.14,1.3,0.5781,0.00014,28.0742]
[1777434892357,38.24,76983.58,1.3,0.57716,0.00014,28.08499]
[1777434892976,38.24,76983.58,1.3,0.57716,0.00014,28.08499]
[1777434898399,38.24,76972.02,1.3,0.57552,0.00014,28.10353]
[1777434903435,38.23,76970.14,1.3,0.57525,0.00014,28.10645]
[1777434908469,38.23,76966.34,1.3,0.57471,0.00014,28.11236]
[1777434913505,38.23,76965.63,1.3,0.57461,0.00014,28.11344]
[1777434918539,38.23,76964.57,1.3,0.57446,0.00014,28.11506]
[1777434922927,38.23,76964.9,1.3,0.57451,0.00014,28.11452]
[1777434923301,38.23,76964.9,1.3,0.57451,0.00014,28.11452]
[1777434928610,38.23,76963.64,1.3,0.57433,0.00014,28.11647]
[1777434933659,38.23,76962.69,1.3,0.57421,0.00014,28.11476]
[1777434938682,38.23,76961.49,1.3,0.57404,0.00014,28.1166]
[1777434943719,38.22,76959.51,1.3,0.57376,0.00014,28.11963]
[1777434948753,38.22,76959.21,1.3,0.57371,0.00014,28.12007]
[1777434953788,38.22,76958.97,1.3,0.57368,0.00014,28.1204]
[1777434958823,38.22,76958.78,1.3,0.57366,0.00014,28.12066]
[1777434964864,38.22,76959.29,1.3,0.57373,0.00014,28.11983]
[1777434972709,38.22,76959.22,1.3,0.57373,0.00014,28.11993]
[1777434977957,38.21,76958.66,1.3,0.57365,0.00014,28.12069]
[1777434982991,38.21,76956.76,1.3,0.57338,0.00014,28.12357]
[1777434985008,38.21,76946.6,1.3,0.57193,0.00014,28.13895]
[1777434990042,38.21,76942.24,1.3,0.57131,0.00014,28.14543]
[1777434993061,38.21,76943.28,1.3,0.57146,0.00014,28.14073]
[1777434998629,38.21,76941.98,1.3,0.57127,0.00014,28.14266]
[1777434998636,38.21,76941.98,1.3,0.57127,0.00014,28.14266]
[1777434998772,38.21,76941.08,1.3,0.57114,0.00014,28.144]
[1777434998858,38.21,76941.08,1.3,0.57114,0.00014,28.144]
[1777434998866,38.21,76941.08,1.3,0.57114,0.00014,28.144]
[1777434998934,38.21,76941.08,1.3,0.57114,0.00014,28.144]
[1777434999062,38.21,76941.08,1.3,0.57114,0.00014,28.144]
[1777434999992,38.21,76936.24,1.3,0.57045,0.00014,28.1511]
[1777435003500,38.21,76937.76,1.3,0.57067,0.00014,28.14889]
[1777435003509,38.21,76937.73,1.3,0.57066,0.00014,28.14894]
[1777435009177,38.21,76932.9,1.3,0.56997,0.00014,28.15598]
[1777435013511,38.21,76932.43,1.3,0.5699,0.00014,28.15667]
[1777435013552,38.21,76932.43,1.3,0.5699,0.00014,28.15667]
[1777435013581,38.21,76930.93,1.3,0.56969,0.00014,28.15883]
[1777435015543,38.21,76930.8,1.3,0.56967,0.00014,28.159]
[1777435015643,38.21,76932.29,1.3,0.56988,0.00014,28.15683]
[1777435017943,38.21,76934.34,1.3,0.57018,0.00014,28.15382]
[1777435018240,38.21,76934.23,1.3,0.57017,0.00014,28.15396]
[1777435023305,38.2,76933.69,1.3,0.5701,0.00014,28.15467]
[1777435023380,38.2,76933.34,1.3,0.57005,0.00014,28.15516]
[1777435029318,38.19,76934.68,1.3,0.57025,0.00014,28.15311]
[1777435030681,38.19,76934.68,1.3,0.57025,0.00014,28.15311]
[1777435036367,38.19,76936.24,1.3,0.57047,0.00014,28.15083]
[1777435041402,38.19,76937.63,1.3,0.57067,0.00014,28.1488]
[1777435046436,38.19,76938.21,1.3,0.57076,0.00014,28.14794]
[1777435053486,38.19,76938.25,1.3,0.57077,0.00014,28.14471]
[1777435059528,38.19,76937.78,1.3,0.5707,0.00014,28.14539]
[1777435063556,38.19,76944.73,1.3,0.5717,0.00014,28.13511]
[1777435065794,38.19,76946.87,1.3,0.57201,0.00014,28.1319]
[1777435065881,38.19,76946.91,1.3,0.57201,0.00014,28.13183]
[1777435068422,38.19,76948.94,1.3,0.5723,0.00014,28.12877]
[1777435069908,38.19,76954.56,1.3,0.57311,0.00014,28.12023]
[1777435075640,38.19,76962.86,1.3,0.5743,0.00014,28.10743]
[1777435077161,38.19,76963.22,1.3,0.57435,0.00014,28.10687]
[1777435080675,38.19,76969.52,1.3,0.57525,0.00014,28.097]
[1777435085711,38.19,76970.47,1.3,0.57538,0.00014,28.09554]
[1777435090746,38.2,76965.42,1.3,0.57466,0.00014,28.10355]
[1777435092987,38.2,76962.35,1.3,0.57422,0.00014,28.10835]
[1777435099813,38.2,76958.3,1.3,0.57364,0.00014,28.11462]
[1777435104847,38.2,76957.11,1.3,0.57347,0.00014,28.11646]
[1777435105022,38.2,76957.11,1.3,0.57347,0.00014,28.11646]
[1777435105854,38.2,76962.31,1.3,0.57421,0.00014,28.10842]
[1777435107802,38.2,76963.46,1.3,0.57437,0.00014,28.10662]
[1777435112903,38.2,76959.76,1.3,0.57385,0.00014,28.1092]
[1777435117938,38.2,76957.97,1.3,0.5736,0.00014,28.11196]
[1777435122972,38.2,76957.51,1.3,0.57353,0.00014,28.11266]
[1777435128008,38.2,76963.0,1.3,0.57432,0.00014,28.10416]
[1777435131304,38.2,76962.22,1.3,0.5742,0.00014,28.10537]
[1777435135057,38.2,76969.02,1.3,0.57518,0.00014,28.09472]
[1777435140092,38.2,76968.13,1.3,0.57505,0.00014,28.09615]
[1777435145128,38.2,76967.54,1.3,0.57496,0.00014,28.09709]
[1777435151170,38.2,76967.79,1.3,0.575,0.00014,28.09672]
[1777435156205,38.2,76968.89,1.3,0.57515,0.00014,28.09499]
[1777435161272,38.2,76970.29,1.3,0.57535,0.00014,28.09279]
[1777435166307,38.2,76969.65,1.3,0.57526,0.00014,28.09381]
[1777435171342,38.2,76969.25,1.3,0.57521,0.00014,28.09128]
[1777435176377,38.2,76973.12,1.3,0.57576,0.00014,28.08515]
[1777435181242,38.2,76972.77,1.3,0.57571,0.00014,28.08573]
[1777435186449,38.2,76977.35,1.3,0.57636,0.00014,28.07842]
[1777435186986,38.2,76977.35,1.3,0.57636,0.00014,28.07842]
[1777435188639,38.2,76977.96,1.3,0.57645,0.00014,28.07743]
[1777435188665,38.2,76977.96,1.3,0.57645,0.00014,28.07743]
[1777435188717,38.2,76977.96,1.3,0.57645,0.00014,28.07743]
[1777435189867,38.2,76978.32,1.3,0.5765,0.00014,28.07683]
[1777435189877,38.2,76978.32,1.3,0.5765,0.00014,28.07683]
[1777435194080,38.2,76981.16,1.3,0.57692,0.00014,28.07215]
[1777435199539,38.19,76981.76,1.3,0.57701,0.00014,28.07107]
[1777435201095,38.19,76982.95,1.3,0.57718,0.00014,28.06912]
[1777435201554,38.19,76984.68,1.3,0.57743,0.00014,28.06628]
[1777435205582,38.19,76991.76,1.3,0.57844,0.00014,28.05454]
[1777435208036,38.19,76995.53,1.3,0.57898,0.00014,28.04823]
[1777435211986,38.19,76997.07,1.3,0.57921,0.00014,28.04563]
[1777435212427,38.19,76997.07,1.3,0.57921,0.00014,28.04563]
[1777435215114,38.19,76993.66,1.3,0.57872,0.00014,28.05133]
[1777435220687,38.19,76992.59,1.3,0.57857,0.00014,28.05305]
[1777435225722,38.18,76994.42,1.3,0.57884,0.00014,28.04994]
[1777435230757,38.18,76986.87,1.3,0.57776,0.00014,28.06243]
[1777435235463,38.18,76986.12,1.3,0.57766,0.00014,28.06044]
[1777435235792,38.18,76985.42,1.3,0.57756,0.00014,28.06157]
[1777435237340,38.18,76980.51,1.3,0.57686,0.00014,28.06959]
[1777435239852,38.18,76975.52,1.3,0.57615,0.00014,28.07765]
[1777435245726,38.18,76971.19,1.3,0.57553,0.00014,28.08459]
[1777435252914,38.18,76972.24,1.3,0.57568,0.00014,28.08295]
[1777435254212,38.18,76971.0,1.3,0.5755,0.00014,28.08492]
[1777435259963,38.18,76968.44,1.3,0.57513,0.00014,28.08897]
[1777435260579,38.18,76968.44,1.3,0.57513,0.00014,28.08897]
[1777435262984,38.18,76974.39,1.3,0.57598,0.00014,28.07952]
[1777435268019,38.18,76975.11,1.3,0.57608,0.00014,28.07838]
[1777435273053,38.18,76975.05,1.3,0.57607,0.00014,28.07849]
[1777435277001,38.18,76975.6,1.3,0.57615,0.00014,28.07761]
[1777435286147,38.18,76975.97,1.3,0.57621,0.00014,28.07699]
[1777435291182,38.18,76976.2,1.3,0.57625,0.00014,28.07346]
[1777435297224,38.18,76977.82,1.3,0.57648,0.00014,28.07079]
[1777435302259,38.18,76976.09,1.3,0.57624,0.00014,28.07349]
[1777435304132,38.18,76971.33,1.3,0.57556,0.00014,28.08111]
[1777435309307,38.18,76966.18,1.3,0.57482,0.00014,28.08923]
[1777435314343,38.17,76962.25,1.3,0.57426,0.00014,28.09535]
[1777435319377,38.17,76959.13,1.3,0.57382,0.00014,28.10016]
[1777435320902,38.17,76959.13,1.3,0.57382,0.00014,28.10016]
[1777435325853,38.17,76955.65,1.3,0.57332,0.00014,28.10551]
[1777435326634,38.17,76949.07,1.3,0.57238,0.00014,28.11552]
[1777435327961,38.17,76949.07,1.3,0.57238,0.00014,28.11552]
[1777435333476,38.17,76947.12,1.3,0.57209,0.00014,28.11849]
[1777435338511,38.18,76946.45,1.3,0.572,0.00014,28.11953]
[1777435343537,38.18,76944.9,1.3,0.57177,0.00014,28.12188]
[1777435349588,38.18,76941.86,1.3,0.57133,0.00014,28.12647]
[1777435354902,38.18,76943.28,1.3,0.57154,0.00014,28.12123]
[1777435355250,38.18,76943.62,1.3,0.57159,0.00014,28.12073]
[1777435359347,38.18,76944.6,1.3,0.57172,0.00014,28.11931]
[1777435360114,38.18,76944.6,1.3,0.57172,0.00014,28.11931]
[1777435360667,38.18,76942.94,1.3,0.57148,0.00014,28.12179]
[1777435365702,38.19,76943.97,1.3,0.57163,0.00014,28.12028]
[1777435370737,38.19,76943.34,1.3,0.57154,0.00014,28.12124]
[1777435375582,38.19,76944.41,1.3,0.57169,0.00014,28.11966]
[1777435376538,38.19,76943.44,1.3,0.57155,0.00014,28.12111]
[1777435376542,38.19,76943.44,1.3,0.57155,0.00014,28.12111]
[1777435376778,38.19,76935.93,1.3,0.57047,0.00014,28.13218]
[1777435381814,38.18,76932.71,1.3,0.57002,0.00014,28.13674]
[1777435386303,38.18,76932.31,1.3,0.56997,0.00014,28.13722]
[1777435386850,38.17,76934.62,1.3,0.57031,0.00014,28.13384]
[1777435390878,38.17,76939.96,1.3,0.57108,0.00014,28.12592]
[1777435395913,38.16,76940.38,1.3,0.57115,0.00014,28.1252]
[1777435400906,38.16,76942.09,1.3,0.5714,0.00014,28.1226]
[1777435400948,38.16,76941.94,1.3,0.57138,0.00014,28.12279]
[1777435406025,38.16,76945.12,1.3,0.57184,0.00014,28.11798]
[1777435408035,38.15,76944.87,1.3,0.57181,0.00014,28.11832]
[1777435408123,38.15,76945.08,1.3,0.57184,0.00014,28.11798]
[1777435414041,38.15,76943.91,1.3,0.57169,0.00014,28.11646]
[1777435415596,38.15,76943.69,1.3,0.57166,0.00014,28.11677]
[1777435416055,38.15,76936.01,1.3,0.57055,0.00014,28.12811]
[1777435419076,38.14,76930.78,1.3,0.56981,0.00014,28.13565]
[1777435423994,38.14,76931.21,1.3,0.56988,0.00014,28.13493]
[1777435424111,38.14,76932.14,1.3,0.57001,0.00014,28.13356]
[1777435431160,38.13,76933.57,1.3,0.57023,0.00014,28.13133]
[1777435435017,38.12,76932.4,1.3,0.57007,0.00014,28.13296]
[1777435435188,38.12,76932.88,1.3,0.57014,0.00014,28.13224]
[1777435439734,38.12,76932.77,1.3,0.57013,0.00014,28.13234]
[1777435439830,38.12,76935.58,1.3,0.57053,0.00014,28.12819]
[1777435446265,38.11,76937.25,1.3,0.57078,0.00014,28.12562]
[1777435451348,38.11,76937.25,1.3,0.57079,0.00014,28.12554]
[1777435458349,38.1,76942.47,1.3,0.57155,0.00014,28.11767]
[1777435463384,38.1,76942.15,1.3,0.57151,0.00014,28.11808]
[1777435469239,38.09,76941.97,1.3,0.57149,0.00014,28.11827]
[1777435470177,38.09,76936.5,1.3,0.57071,0.00014,28.12635]
[1777435476172,38.09,76935.34,1.3,0.57055,0.00014,28.12481]
[1777435480503,38.08,76930.21,1.3,0.56982,0.00014,28.13216]
[1777435485538,38.07,76930.75,1.3,0.56991,0.00014,28.13127]
[1777435490573,38.07,76930.12,1.3,0.56983,0.00014,28.13207]
[1777435495608,38.06,76930.63,1.3,0.56991,0.00014,28.13122]
[1777435500643,38.05,76930.74,1.3,0.56993,0.00014,28.13095]
[1777435505685,38.05,76930.58,1.3,0.56992,0.00014,28.13108]
[1777435510720,38.04,76929.91,1.3,0.56983,0.00014,28.13194]
[1777435511583,38.04,76929.91,1.3,0.56983,0.00014,28.13194]
[1777435515375,38.04,76931.17,1.3,0.57002,0.00014,28.13003]
[1777435516857,38.04,76935.28,1.3,0.57062,0.00014,28.12395]
[1777435516959,38.03,76936.52,1.3,0.5708,0.00014,28.12209]
[1777435518122,38.03,76936.52,1.3,0.5708,0.00014,28.12209]
[1777435518223,38.03,76937.56,1.3,0.57095,0.00014,28.12054]
[1777435521221,38.03,76935.73,1.3,0.57069,0.00014,28.12322]
[1777435526834,38.02,76930.02,1.3,0.56988,0.00014,28.13139]
[1777435531869,38.01,76929.23,1.3,0.56978,0.00014,28.12924]
[1777435537911,38.01,76928.97,1.3,0.56976,0.00014,28.12946]
[1777435542945,38.0,76929.4,1.3,0.56983,0.00014,28.12871]
[1777435547981,37.99,76929.54,1.3,0.56986,0.00014,28.12837]
[1777435553016,37.98,76931.53,1.3,0.57016,0.00014,28.12534]
[1777435558052,37.98,76932.1,1.3,0.57025,0.00014,28.12437]
[1777435563134,37.97,76932.14,1.3,0.57026,0.00014,28.1242]
[1777435563142,37.97,76932.14,1.3,0.57026,0.00014,28.1242]
[1777435569129,37.97,76935.52,1.3,0.57076,0.00014,28.11913]
[1777435574164,37.96,76933.09,1.3,0.57041,0.00014,28.12267]
[1777435579200,37.96,76932.95,1.3,0.5704,0.00014,28.12282]
[1777435579347,37.96,76932.95,1.3,0.5704,0.00014,28.12282]
[1777435585241,37.95,76930.59,1.3,0.57007,0.00014,28.12611]
[1777435590277,37.94,76930.83,1.3,0.57011,0.00014,28.12563]
[1777435595312,37.94,76930.76,1.3,0.57012,0.00014,28.12243]
[1777435600348,37.93,76933.61,1.3,0.57054,0.00014,28.11811]
[1777435605384,37.92,76933.22,1.3,0.5705,0.00014,28.11855]
[1777435612625,37.92,76933.18,1.3,0.5705,0.00014,28.11855]
[1777435612727,37.91,76933.54,1.3,0.57056,0.00014,28.11785]
[1777435618479,37.91,76931.99,1.3,0.57034,0.00014,28.12009]
[1777435623515,37.91,76932.37,1.3,0.5704,0.00014,28.11948]
[1777435629556,37.9,76932.19,1.3,0.57038,0.00014,28.11969]
[1777435634592,37.9,76930.9,1.3,0.5702,0.00014,28.12153]
[1777435639627,37.9,76930.9,1.3,0.5702,0.00014,28.12148]
[1777435644662,37.89,76931.36,1.3,0.57027,0.00014,28.12075]
[1777435647727,37.89,76931.36,1.3,0.57027,0.00014,28.12073]
[1777435647828,37.89,76931.36,1.3,0.57027,0.00014,28.12072]
[1777435656746,37.88,76931.04,1.3,0.57025,0.00014,28.11781]
[1777435662216,37.88,76931.15,1.3,0.57027,0.00014,28.11758]
[1777435662223,37.88,76931.15,1.3,0.57027,0.00014,28.11758]
[1777435662226,37.88,76931.15,1.3,0.57027,0.00014,28.11758]
[1777435667827,37.87,76931.39,1.3,0.57032,0.00014,28.11704]
[1777435672861,37.86,76931.5,1.3,0.57035,0.00014,28.11675]
[1777435677896,37.85,76930.46,1.3,0.5702,0.00014,28.11817]
[1777435682932,37.85,76931.08,1.3,0.5703,0.00014,28.11714]
[1777435686772,37.85,76929.45,1.3,0.57007,0.00014,28.11947]
[1777435686960,37.84,76928.6,1.3,0.56995,0.00014,28.1207]
[1777435691994,37.84,76928.26,1.3,0.5699,0.00014,28.12115]
[1777435697030,37.84,76928.19,1.3,0.5699,0.00015,28.12121]
[1777435702065,37.84,76927.31,1.3,0.56977,0.00015,28.12245]
[1777435707100,37.83,76927.7,1.3,0.56983,0.00015,28.12184]
[1777435710697,37.83,76927.42,1.3,0.56979,0.00015,28.12223]
[1777435716163,37.83,76927.95,1.3,0.56988,0.00015,28.11823]
[1777435724220,37.83,76927.99,1.3,0.56989,0.00015,28.11811]
[1777435726609,37.83,76927.92,1.3,0.56988,0.00015,28.1182]
[1777435726915,37.83,76927.92,1.3,0.56988,0.00015,28.1182]
[1777435727242,37.83,76922.42,1.3,0.56909,0.00015,28.12618]
[1777435732277,37.82,76924.08,1.3,0.56933,0.00015,28.12373]
[1777435737312,37.82,76923.44,1.3,0.56924,0.00015,28.1246]
[1777435742352,37.82,76923.83,1.3,0.5693,0.00015,28.12399]
[1777435747388,37.81,76923.91,1.3,0.56932,0.00015,28.12382]
[1777435752423,37.81,76924.19,1.3,0.56936,0.00015,28.12336]
[1777435766521,37.8,76924.32,1.3,0.56939,0.00015,28.12304]
[1777435772563,37.8,76926.1,1.3,0.56966,0.00015,28.11722]
[1777435777598,37.8,76928.11,1.3,0.56996,0.00015,28.11424]
[1777435782632,37.8,76928.22,1.3,0.56998,0.00015,28.11404]
[1777435789682,37.79,76927.64,1.3,0.5699,0.00015,28.11484]
[1777435794717,37.79,76925.64,1.3,0.56961,0.00015,28.11773]
[1777435799753,37.79,76926.42,1.3,0.56973,0.00015,28.11655]
[1777435804788,37.79,76926.31,1.3,0.56971,0.00015,28.11666]
[1777435809823,37.78,76928.03,1.3,0.56997,0.00015,28.11411]
[1777435814858,37.78,76927.91,1.3,0.56995,0.00015,28.11425]
[1777435819892,37.78,76925.04,1.3,0.56954,0.00015,28.11841]
[1777435824928,37.78,76924.34,1.3,0.56944,0.00015,28.11939]
[1777435830970,37.78,76924.25,1.3,0.56943,0.00015,28.11947]
[1777435837012,37.77,76924.68,1.3,0.5695,0.00015,28.11564]
[1777435838210,37.77,76924.68,1.3,0.5695,0.00015,28.11564]
[1777435844061,37.77,76925.2,1.3,0.56958,0.00015,28.11483]
[1777435845236,37.77,76925.2,1.3,0.56958,0.00015,28.11483]
[1777435853125,37.77,76924.06,1.3,0.56942,0.00015,28.11642]
[1777435858162,37.77,76924.31,1.3,0.56946,0.00015,28.11601]
[1777435863197,37.76,76923.75,1.3,0.56938,0.00015,28.11679]
[1777435868232,37.76,76923.6,1.3,0.56936,0.00015,28.11696]
[1777435873267,37.76,76923.39,1.3,0.56934,0.00015,28.11723]
[1777435878302,37.76,76922.1,1.3,0.56915,0.00015,28.11905]
[1777435880851,37.75,76922.51,1.3,0.56921,0.00015,28.11844]
[1777435890385,37.76,76921.01,1.3,0.56899,0.00015,28.12073]
[1777435894204,37.76,76920.69,1.3,0.56894,0.00015,28.11807]
[1777435899449,37.76,76922.34,1.3,0.56918,0.00015,28.11565]
[1777435904455,37.76,76922.34,1.3,0.56919,0.00015,28.11562]
[1777435905131,37.76,76921.72,1.3,0.5691,0.00015,28.1165]
[1777435909945,37.76,76920.35,1.3,0.56889,0.00015,28.11855]
[1777435915562,37.77,76919.83,1.3,0.56881,0.00015,28.11939]
[1777435919329,37.77,76920.01,1.3,0.56883,0.00015,28.11917]
[1777435922443,37.77,76919.58,1.3,0.56877,0.00015,28.11983]
[1777435927592,37.78,76920.99,1.3,0.56897,0.00015,28.11787]
[1777435927822,37.78,76919.47,1.3,0.56874,0.00015,28.12007]
[1777435928379,37.78,76919.47,1.3,0.56874,0.00015,28.12007]
[1777435928654,37.78,76895.68,1.3,0.56528,0.00015,28.15318]
[1777435929661,37.78,76884.98,1.3,0.56372,0.00015,28.16739]
[1777435931409,37.78,76882.3,1.3,0.56333,0.00015,28.17089]
[1777435937910,37.78,76882.88,1.3,0.56342,0.00015,28.17012]
[1777435942910,37.78,76884.33,1.3,0.56363,0.00015,28.16819]
[1777435942913,37.78,76884.33,1.3,0.56363,0.00015,28.16819]
[1777435944809,37.78,76884.15,1.3,0.5636,0.00015,28.16842]
[1777435944825,37.78,76884.15,1.3,0.5636,0.00015,28.16842]
[1777435946622,37.78,76883.56,1.3,0.56352,0.00015,28.16919]
[1777435946695,37.78,76881.56,1.3,0.56323,0.00015,28.17177]
[1777435948580,37.78,76877.88,1.3,0.56269,0.00015,28.1765]
[1777435948627,37.78,76877.88,1.3,0.56269,0.00015,28.1765]
[1777435948655,37.78,76877.88,1.3,0.56269,0.00015,28.1765]
[1777435948604,37.77,76874.77,1.3,0.56224,0.00015,28.18045]
[1777435948728,37.77,76874.77,1.3,0.56224,0.00015,28.18045]
[1777435948788,37.77,76874.77,1.3,0.56224,0.00015,28.18045]
[1777435949054,37.77,76876.25,1.3,0.56246,0.00015,28.17856]
[1777435950621,37.77,76876.25,1.3,0.56246,0.00015,28.17856]
[1777435950703,37.77,76881.55,1.3,0.56323,0.00015,28.17175]
[1777435953677,37.77,76882.55,1.3,0.56338,0.00015,28.16729]
[1777435953831,37.77,76880.95,1.3,0.56315,0.00015,28.16935]
[1777435958866,37.77,76881.34,1.3,0.56321,0.00015,28.16881]
[1777435963901,37.77,76881.08,1.3,0.56317,0.00015,28.16912]
[1777435968936,37.77,76881.05,1.3,0.56317,0.00015,28.16913]
[1777435974978,37.76,76880.9,1.3,0.56315,0.00015,28.16929]
[1777435979712,37.76,76880.61,1.3,0.56311,0.00015,28.16964]
[1777435980018,37.76,76882.07,1.3,0.56333,0.00015,28.16774]
[1777435981275,37.76,76882.07,1.3,0.56333,0.00015,28.16774]
[1777435982643,37.76,76883.88,1.3,0.56359,0.00015,28.16538]
[1777435984046,37.76,76891.7,1.3,0.56473,0.00015,28.15507]
[1777435985346,37.76,76891.7,1.3,0.56473,0.00015,28.15507]
[1777435985455,37.76,76891.7,1.3,0.56473,0.00015,28.15507]
[1777435986738,37.76,76899.35,1.3,0.56585,0.00015,28.14476]
[1777435989869,37.76,76902.27,1.3,0.56627,0.00015,28.14078]
[1777435995122,37.76,76902.83,1.3,0.56635,0.00015,28.14005]
[1777435998879,37.77,76905.16,1.3,0.56669,0.00015,28.13686]
[1777435998927,37.77,76905.16,1.3,0.56669,0.00015,28.13686]
[1777435999289,37.77,76905.16,1.3,0.56669,0.00015,28.13686]
[1777436002211,37.77,76908.85,1.3,0.56722,0.00015,28.13176]
[1777436002562,37.77,76908.85,1.3,0.56722,0.00015,28.13176]
[1777436002912,37.77,76909.11,1.3,0.56726,0.00015,28.13141]
[1777436003262,37.77,76909.11,1.3,0.56726,0.00015,28.13141]
[1777436004185,37.77,76909.04,1.3,0.56725,0.00015,28.13152]
[1777436010228,37.77,76909.37,1.3,0.56729,0.00015,28.13113]
[1777436015263,37.78,76908.34,1.3,0.56714,0.00015,28.12946]
[1777436020298,37.78,76908.53,1.3,0.56716,0.00015,28.12925]
[1777436025336,37.78,76908.38,1.3,0.56714,0.00015,28.12951]
[1777436030670,37.78,76908.71,1.3,0.56718,0.00015,28.12906]
[1777436036094,37.79,76910.75,1.3,0.56747,0.00015,28.12631]
[1777436043462,37.79,76910.32,1.3,0.5674,0.00015,28.12701]
[1777436048496,37.8,76910.06,1.3,0.56736,0.00015,28.12743]
[1777436054538,37.8,76910.86,1.3,0.56747,0.00015,28.12638]
[1777436057559,37.8,76905.71,1.3,0.56672,0.00015,28.13358]
[1777436062595,37.81,76904.4,1.3,0.56652,0.00015,28.13543]
[1777436063830,37.81,76904.4,1.3,0.56652,0.00015,28.13543]
[1777436064609,37.81,76912.29,1.3,0.56767,0.00015,28.12445]
[1777436066623,37.81,76918.78,1.3,0.56861,0.00015,28.11527]
[1777436067003,37.81,76918.78,1.3,0.56861,0.00015,28.11527]
[1777436072664,37.81,76915.59,1.3,0.56815,0.00015,28.11673]
[1777436077700,37.81,76915.61,1.3,0.56815,0.00015,28.1167]
[1777436082735,37.81,76916.22,1.3,0.56824,0.00015,28.11578]
[1777436087770,37.81,76915.63,1.3,0.56816,0.00015,28.11657]
[1777436088054,37.81,76915.63,1.3,0.56816,0.00015,28.11657]
[1777436093813,37.81,76913.95,1.3,0.56792,0.00015,28.11893]
[1777436098848,37.81,76914.02,1.3,0.56793,0.00015,28.11889]
[1777436101285,37.81,76914.11,1.3,0.56794,0.00015,28.11879]
[1777436101372,37.81,76914.11,1.3,0.56794,0.00015,28.11879]
[1777436106428,37.81,76919.87,1.3,0.56877,0.00015,28.11062]
[1777436111938,37.81,76921.19,1.3,0.56897,0.00015,28.10868]
[1777436114970,37.81,76921.19,1.3,0.56897,0.00015,28.10868]
[1777436115141,37.81,76921.19,1.3,0.56897,0.00015,28.10868]
[1777436115823,37.81,76921.19,1.3,0.56897,0.00015,28.10868]
[1777436115967,37.81,76929.43,1.3,0.57017,0.00015,28.09665]
[1777436121003,37.81,76929.03,1.3,0.57011,0.00015,28.09722]
[1777436126038,37.81,76931.53,1.3,0.57047,0.00015,28.09351]
[1777436127275,37.81,76931.53,1.3,0.57047,0.00015,28.09351]
[1777436127326,37.81,76931.53,1.3,0.57047,0.00015,28.0935]
[1777436133086,37.8,76933.14,1.3,0.57072,0.00015,28.08786]
[1777436134651,37.8,76933.14,1.3,0.57072,0.00015,28.08786]
[1777436140136,37.8,76932.52,1.3,0.57063,0.00015,28.08873]
[1777436145171,37.8,76929.97,1.3,0.57027,0.00015,28.09249]
[1777436150206,37.8,76929.72,1.3,0.57023,0.00015,28.09284]
[1777436151228,37.8,76929.72,1.3,0.57023,0.00015,28.09284]
[1777436157254,37.8,76929.39,1.3,0.57019,0.00015,28.0933]
[1777436161780,37.79,76935.44,1.3,0.57107,0.00015,28.0843]
[1777436165757,37.79,76939.65,1.3,0.57168,0.00015,28.07797]
[1777436165822,37.79,76939.65,1.3,0.57168,0.00015,28.07797]
[1777436165866,37.79,76939.65,1.3,0.57168,0.00015,28.07797]
[1777436165901,37.79,76939.65,1.3,0.57168,0.00015,28.07798]
[1777436165987,37.79,76939.65,1.3,0.57168,0.00015,28.07798]
[1777436166068,37.79,76939.65,1.3,0.57168,0.00015,28.07798]
[1777436166749,37.8,76956.04,1.3,0.57405,0.00014,28.05273]
[1777436167325,37.8,76958.56,1.3,0.57442,0.00014,28.04877]
[1777436169183,37.8,76956.99,1.3,0.57419,0.00014,28.05126]
[1777436170789,37.8,76956.72,1.3,0.57415,0.00014,28.0517]
[1777436171487,37.8,76948.2,1.3,0.57291,0.00015,28.06501]
[1777436173426,37.8,76943.22,1.3,0.57219,0.00015,28.07266]
[1777436180421,37.81,76944.05,1.3,0.5723,0.00015,28.07153]
[1777436183053,37.81,76944.11,1.3,0.5723,0.00015,28.07146]
[1777436188477,37.81,76944.95,1.3,0.57242,0.00015,28.07029]
[1777436193512,37.82,76944.2,1.3,0.57231,0.00015,28.06835]
[1777436195396,37.82,76944.16,1.3,0.5723,0.00015,28.06843]
[1777436197540,37.82,76952.11,1.3,0.57345,0.00014,28.05623]
[1777436202575,37.82,76954.62,1.3,0.57381,0.00014,28.05237]
[1777436205262,37.82,76958.89,1.3,0.57443,0.00014,28.04568]
[1777436205596,37.83,76964.06,1.3,0.57517,0.00014,28.03747]
[1777436207610,37.83,76969.57,1.3,0.57597,0.00014,28.0286]
[1777436212183,37.83,76969.7,1.3,0.57599,0.00014,28.0284]
[1777436216070,37.83,76971.8,1.3,0.57629,0.00014,28.025]
[1777436221708,37.83,76974.6,1.3,0.57669,0.00014,28.02054]
[1777436224510,37.83,76971.61,1.3,0.57625,0.00014,28.02547]
[1777436229764,37.84,76962.97,1.3,0.57499,0.00014,28.0395]
[1777436232759,37.84,76962.75,1.3,0.57496,0.00014,28.03989]
[1777436233455,37.84,76962.79,1.3,0.57496,0.00014,28.03984]
[1777436237043,37.84,76969.33,1.3,0.57591,0.00014,28.02936]
[1777436243215,37.85,76966.51,1.3,0.57549,0.00014,28.03401]
[1777436248897,37.85,76968.07,1.3,0.57571,0.00014,28.03165]
[1777436253932,37.86,76967.82,1.3,0.57567,0.00014,28.02898]
[1777436258966,37.86,76968.18,1.3,0.57572,0.00014,28.02848]
[1777436263732,37.86,76968.1,1.3,0.5757,0.00014,28.02863]
[1777436269037,37.86,76968.03,1.3,0.57569,0.00014,28.02878]
[1777436274072,37.87,76967.53,1.3,0.57562,0.00014,28.02962]
[1777436279107,37.87,76964.74,1.3,0.57521,0.00014,28.03418]
[1777436284142,37.87,76960.51,1.3,0.57459,0.00014,28.04099]
[1777436287162,37.88,76954.87,1.3,0.57377,0.00014,28.04989]
[1777436288775,37.88,76954.87,1.3,0.57377,0.00014,28.04989]
[1777436294212,37.88,76956.58,1.3,0.57401,0.00014,28.04729]
[1777436299247,37.88,76957.19,1.3,0.5741,0.00014,28.04638]
[1777436305289,37.88,76957.05,1.3,0.57407,0.00014,28.04667]
[1777436310324,37.89,76956.66,1.3,0.57401,0.00014,28.04734]
[1777436315359,37.89,76956.18,1.3,0.57394,0.00014,28.04497]
[1777436320394,37.89,76955.9,1.3,0.5739,0.00014,28.04546]
[1777436325428,37.89,76955.79,1.3,0.57388,0.00014,28.04568]
[1777436330464,37.9,76952.76,1.3,0.57344,0.00014,28.05044]
[1777436335499,37.9,76954.99,1.3,0.57376,0.00014,28.04701]
[1777436340532,37.9,76955.81,1.3,0.57388,0.00014,28.04574]
[1777436347583,37.9,76955.1,1.3,0.57377,0.00014,28.04695]
[1777436352618,37.91,76955.43,1.3,0.57381,0.00014,28.04648]
[1777436357654,37.91,76955.21,1.3,0.57377,0.00014,28.04687]
[1777436362689,37.91,76957.55,1.3,0.57411,0.00014,28.04323]
[1777436367727,37.91,76959.98,1.3,0.57446,0.00014,28.03939]
[1777436372761,37.91,76962.89,1.3,0.57489,0.00014,28.03161]
[1777436377797,37.91,76963.52,1.3,0.57498,0.00014,28.03062]
[1777436384846,37.91,76963.71,1.3,0.575,0.00014,28.03039]
[1777436391231,37.92,76963.44,1.3,0.57496,0.00014,28.03088]
[1777436396930,37.92,76964.98,1.3,0.57517,0.00014,28.02856]
[1777436397342,37.92,76964.98,1.3,0.57517,0.00014,28.02856]
[1777436402973,37.93,76971.64,1.3,0.57613,0.00014,28.01798]
[1777436408009,37.93,76971.51,1.3,0.5761,0.00014,28.0183]
[1777436413043,37.94,76971.93,1.3,0.57615,0.00014,28.01772]
[1777436418078,37.94,76968.12,1.3,0.57559,0.00014,28.02397]
[1777436421029,37.94,76967.43,1.3,0.57549,0.00014,28.02511]
[1777436426133,37.95,76964.15,1.3,0.57501,0.00014,28.03044]
[1777436431169,37.95,76962.16,1.3,0.57473,0.00014,28.03049]
[1777436436204,37.95,76961.59,1.3,0.57464,0.00014,28.03146]
[1777436441239,37.96,76957.15,1.3,0.57399,0.00014,28.03849]
[1777436446275,37.96,76956.74,1.3,0.57393,0.00014,28.03918]
[1777436451310,37.96,76956.89,1.3,0.57395,0.00014,28.03899]
[1777436457351,37.96,76956.78,1.3,0.57393,0.00014,28.03922]
[1777436462387,37.97,76956.59,1.3,0.5739,0.00014,28.03956]
[1777436467423,37.97,76956.69,1.3,0.57391,0.00014,28.03945]
[1777436473464,37.97,76956.35,1.3,0.57386,0.00014,28.04004]
[1777436482527,37.98,76956.28,1.3,0.57384,0.00014,28.04023]
[1777436487562,37.98,76956.8,1.3,0.57391,0.00014,28.03946]
[1777436491590,37.98,76962.84,1.3,0.57479,0.00014,28.02682]
[1777436496625,37.98,76964.74,1.3,0.57506,0.00014,28.0238]
[1777436501660,37.98,76961.65,1.3,0.57461,0.00014,28.02872]
[1777436507702,37.98,76963.63,1.3,0.57489,0.00014,28.02567]
[1777436511848,37.98,76964.43,1.3,0.57501,0.00014,28.02444]
[1777436512737,37.99,76970.64,1.3,0.5759,0.00014,28.01453]
[1777436517778,37.99,76969.32,1.3,0.57571,0.00014,28.01664]
[1777436522813,37.98,76970.75,1.3,0.57592,0.00014,28.01434]
[1777436531876,37.99,76973.74,1.3,0.57634,0.00014,28.00961]
[1777436534874,37.99,76977.18,1.3,0.57683,0.00014,28.00406]
[1777436534883,37.99,76977.18,1.3,0.57683,0.00014,28.00406]
[1777436534897,37.99,76977.26,1.3,0.57684,0.00014,28.00395]
[1777436539932,37.99,76979.51,1.3,0.57717,0.00014,28.00023]
[1777436545974,37.99,76980.57,1.3,0.57732,0.00014,27.99846]
[1777436548995,37.99,76987.39,1.3,0.57831,0.00014,27.98714]
[1777436551077,37.99,76990.21,1.3,0.57871,0.00014,27.98241]
[1777436551176,37.99,76991.24,1.3,0.57887,0.00014,27.9775]
[1777436552016,37.99,77002.16,1.3,0.58044,0.00014,27.95888]
[1777436552711,37.99,77002.16,1.3,0.58044,0.00014,27.95888]
[1777436558058,37.99,77006.74,1.3,0.5811,0.00014,27.95086]
[1777436559203,37.99,77006.74,1.3,0.5811,0.00014,27.95086]
[1777436562086,37.99,77011.84,1.3,0.58183,0.00014,27.94195]
[1777436562460,37.99,77011.84,1.3,0.58183,0.00014,27.94195]
[1777436569135,37.98,77006.66,1.3,0.58109,0.00014,27.95095]
[1777436573163,37.98,77000.1,1.3,0.58016,0.00014,27.96223]
[1777436573602,37.98,77000.1,1.3,0.58016,0.00014,27.96223]
[1777436573653,37.98,77000.1,1.3,0.58016,0.00014,27.96223]
[1777436580214,37.98,77003.22,1.3,0.58062,0.00014,27.95668]
[1777436585211,37.97,77007.23,1.3,0.5812,0.00014,27.94964]
[1777436588269,37.97,77018.09,1.3,0.58276,0.00014,27.93049]
[1777436589517,37.97,77019.59,1.3,0.58297,0.00014,27.92782]
[1777436595330,37.97,77022.37,1.3,0.58337,0.00014,27.92283]
[1777436600365,37.97,77022.18,1.3,0.58334,0.00014,27.92317]
[1777436605400,37.97,77022.45,1.3,0.58338,0.00014,27.92268]
[1777436610435,37.97,77023.1,1.3,0.58348,0.00014,27.9215]
[1777436615470,37.97,77024.23,1.3,0.58365,0.00014,27.91626]
[1777436619856,37.97,77025.11,1.3,0.58377,0.00014,27.91467]
[1777436625540,37.97,77026.96,1.3,0.58404,0.00014,27.9113]
[1777436629568,37.97,77033.77,1.3,0.58502,0.00014,27.89884]
[1777436631125,37.97,77033.77,1.3,0.58502,0.00014,27.89884]
[1777436635694,37.97,77037.38,1.3,0.58553,0.00014,27.89219]
[1777436635703,37.97,77037.38,1.3,0.58553,0.00014,27.89219]
[1777436637624,37.97,77044.75,1.3,0.58659,0.00014,27.87845]
[1777436643021,37.98,77043.91,1.3,0.58646,0.00014,27.8801]
[1777436643666,37.98,77035.55,1.3,0.58526,0.00014,27.89571]
[1777436651723,37.98,77030.44,1.3,0.58453,0.00014,27.90517]
[1777436656788,37.98,77028.91,1.3,0.58431,0.00014,27.90797]
[1777436659369,37.98,77025.02,1.3,0.58375,0.00014,27.91504]
[1777436660706,37.98,77023.69,1.3,0.58356,0.00014,27.91744]
[1777436660748,37.98,77023.69,1.3,0.58356,0.00014,27.91744]
[1777436660768,37.98,77023.69,1.3,0.58356,0.00014,27.91744]
[1777436660808,37.98,77023.69,1.3,0.58356,0.00014,27.91744]
[1777436661011,37.98,77013.6,1.3,0.58211,0.00014,27.93546]
[1777436662340,37.98,77013.6,1.3,0.58211,0.00014,27.93546]
[1777436662441,37.98,77001.3,1.3,0.58034,0.00014,27.95695]
[1777436667865,37.98,77003.66,1.3,0.58067,0.00014,27.95298]
[1777436670347,37.99,77002.63,1.3,0.58052,0.00014,27.95478]
[1777436670379,37.99,77002.63,1.3,0.58052,0.00014,27.95478]
[1777436670371,37.99,77002.22,1.3,0.58046,0.00014,27.95551]
[1777436670563,37.99,77002.22,1.3,0.58046,0.00014,27.95551]
[1777436671062,37.99,77002.22,1.3,0.58046,0.00014,27.95551]
[1777436676207,37.98,76999.17,1.3,0.58003,0.00014,27.9575]
[1777436676213,37.98,76999.08,1.3,0.58002,0.00014,27.95766]
[1777436676928,37.98,76984.02,1.3,0.57785,0.00014,27.98309]
[1777436678431,37.98,76979.24,1.3,0.57716,0.00014,27.99098]
[1777436680957,37.98,76973.45,1.3,0.57633,0.00014,28.00041]
[1777436682005,37.98,76973.45,1.3,0.57633,0.00014,28.00041]
[1777436687435,37.98,76973.34,1.3,0.57632,0.00014,28.00054]
[1777436688009,37.98,76981.62,1.3,0.57751,0.00014,27.98697]
[1777436689049,37.98,76981.62,1.3,0.57751,0.00014,27.98697]
[1777436689104,37.98,76983.21,1.3,0.57774,0.00014,27.98434]
[1777436695054,37.98,76983.51,1.3,0.57779,0.00014,27.98383]
[1777436695640,37.98,76983.51,1.3,0.57779,0.00014,27.98383]
[1777436699078,37.98,76984.45,1.3,0.57792,0.00014,27.98226]
[1777436699082,37.98,76984.87,1.3,0.57798,0.00014,27.98156]
[1777436704118,37.98,76985.45,1.3,0.57807,0.00014,27.9806]
[1777436709153,37.98,76986.13,1.3,0.57816,0.00014,27.97947]
[1777436714188,37.98,76989.66,1.3,0.57868,0.00014,27.97349]
[1777436719223,37.97,76988.45,1.3,0.57851,0.00014,27.97546]
[1777436720789,37.97,76988.45,1.3,0.57851,0.00014,27.97546]
[1777436720967,37.97,76988.45,1.3,0.57851,0.00014,27.97546]
[1777436721237,37.97,76993.81,1.3,0.57928,0.00014,27.96642]
[1777436726272,37.98,76997.11,1.3,0.57975,0.00014,27.96085]
[1777436731307,37.97,77000.99,1.3,0.58032,0.00014,27.95089]
[1777436737770,37.97,77001.35,1.3,0.58038,0.00014,27.95021]
[1777436743391,37.96,77002.39,1.3,0.58054,0.00014,27.94823]
[1777436748426,37.96,77003.17,1.3,0.58066,0.00014,27.94678]
[1777436750023,37.96,77003.35,1.3,0.58069,0.00014,27.94645]
[1777436750310,37.96,77003.35,1.3,0.58069,0.00014,27.94645]
[1777436755310,37.96,77005.78,1.3,0.58104,0.00014,27.94225]
[1777436759503,37.96,77012.15,1.3,0.58194,0.00014,27.93119]
[1777436761392,37.96,77012.94,1.3,0.58206,0.00014,27.92981]
[1777436761517,37.96,77018.99,1.3,0.58293,0.00014,27.91906]
[1777436762525,37.96,77024.66,1.3,0.58374,0.00014,27.90885]
[1777436764453,37.96,77026.3,1.3,0.58398,0.00014,27.90588]
[1777436766328,37.96,77026.53,1.3,0.58401,0.00014,27.90546]
[1777436771588,37.96,77024.5,1.3,0.58372,0.00014,27.90914]
[1777436774608,37.96,77018.57,1.3,0.58287,0.00014,27.91981]
[1777436778721,37.96,77013.69,1.3,0.58216,0.00014,27.92851]
[1777436782279,37.97,77012.21,1.3,0.58195,0.00014,27.93116]
[1777436784678,37.97,77005.58,1.3,0.58099,0.00014,27.94278]
[1777436791245,37.96,77005.46,1.3,0.58098,0.00014,27.94292]
[1777436796763,37.96,77008.09,1.3,0.58138,0.00014,27.93501]
[1777436801798,37.95,77007.24,1.3,0.58126,0.00014,27.93642]
[1777436806569,37.95,77008.78,1.3,0.58148,0.00014,27.93367]
[1777436807840,37.95,77014.73,1.3,0.58234,0.00014,27.92316]
[1777436812875,37.95,77019.09,1.3,0.58296,0.00014,27.91544]
[1777436815248,37.95,77019.22,1.3,0.58298,0.00014,27.91522]
[1777436820931,37.96,77018.2,1.3,0.58283,0.00014,27.91709]
[1777436825966,37.96,77021.24,1.3,0.58327,0.00014,27.91168]
[1777436829771,37.96,77024.56,1.3,0.58374,0.00014,27.90569]
[1777436835368,37.96,77029.95,1.3,0.58452,0.00014,27.89589]
[1777436836614,37.96,77029.95,1.3,0.58452,0.00014,27.89589]
[1777436841626,37.96,77028.54,1.3,0.58431,0.00014,27.89847]
[1777436847126,37.96,77023.94,1.3,0.58365,0.00014,27.90684]
[1777436852162,37.96,77023.49,1.3,0.5836,0.00014,27.90447]
[1777436857197,37.96,77024.38,1.3,0.58372,0.00014,27.90287]
[1777436862232,37.96,77025.33,1.3,0.58386,0.00014,27.90116]
[1777436868274,37.96,77025.93,1.3,0.58394,0.00014,27.90007]
[1777436869310,37.96,77025.93,1.3,0.58394,0.00014,27.90007]
[1777436869458,37.96,77025.93,1.3,0.58394,0.00014,27.90007]
[1777436870288,37.96,77015.42,1.3,0.58243,0.00014,27.91896]
[1777436871070,37.96,77015.42,1.3,0.58243,0.00014,27.91896]
[1777436876330,37.96,77018.06,1.3,0.58281,0.00014,27.91432]
[1777436881366,37.96,77016.18,1.3,0.58254,0.00014,27.91772]
[1777436886401,37.97,77014.83,1.3,0.58234,0.00014,27.92017]
[1777436892443,37.97,77015.61,1.3,0.58245,0.00014,27.91885]
[1777436897480,37.97,77015.57,1.3,0.58244,0.00014,27.91897]
[1777436904529,37.97,77015.32,1.3,0.5824,0.00014,27.9195]
[1777436911578,37.98,77015.78,1.3,0.58246,0.00014,27.91557]
[1777436916613,37.98,77015.28,1.3,0.58239,0.00014,27.91651]
[1777436921648,37.98,77015.39,1.3,0.5824,0.00014,27.91638]
[1777436922178,37.98,77015.39,1.3,0.5824,0.00014,27.91638]
[1777436922867,37.98,77012.26,1.3,0.58195,0.00014,27.92193]
[1777436928697,37.98,77006.82,1.3,0.58117,0.00014,27.93141]
[1777436928734,37.98,77006.82,1.3,0.58117,0.00014,27.93141]
[1777436929704,37.98,77006.24,1.3,0.58109,0.00014,27.9324]
[1777436934739,37.97,77006.81,1.3,0.58118,0.00014,27.93131]
[1777436940674,37.97,77005.65,1.3,0.58102,0.00014,27.93325]
[1777436940706,37.97,77006.29,1.3,0.58111,0.00014,27.9321]
[1777436940800,37.97,77006.29,1.3,0.58111,0.00014,27.9321]
[1777436941788,37.97,77014.38,1.3,0.58227,0.00014,27.91789]
[1777436945716,37.97,77016.09,1.3,0.58252,0.00014,27.91488]
[1777436946824,37.97,77028.58,1.3,0.58431,0.00014,27.8924]
[1777436951858,37.97,77029.29,1.3,0.58441,0.00014,27.8911]
[1777436958908,37.97,77028.49,1.3,0.5843,0.00014,27.89256]
[1777436963943,37.97,77028.65,1.3,0.58432,0.00014,27.89226]
[1777436969985,37.97,77028.62,1.3,0.58432,0.00014,27.89231]
[1777436970821,37.97,77028.62,1.3,0.58432,0.00014,27.89231]
[1777436971014,37.97,77028.62,1.3,0.58432,0.00014,27.89231]
[1777436975718,37.97,77030.29,1.3,0.58456,0.00014,27.88606]
[1777436982068,37.97,77034.8,1.3,0.58521,0.00014,27.87778]
[1777436984922,37.97,77034.77,1.3,0.58521,0.00014,27.87784]
[1777436986002,37.97,77033.22,1.3,0.58498,0.00014,27.8807]
[1777436991132,37.97,77029.33,1.3,0.58442,0.00014,27.88785]
[1777436996167,37.97,77028.23,1.3,0.58427,0.00014,27.88985]
[1777437001202,37.97,77026.68,1.3,0.58404,0.00014,27.89268]
[1777437006237,37.97,77026.44,1.3,0.58401,0.00014,27.89313]
[1777437010889,37.97,77030.23,1.3,0.58455,0.00014,27.88622]
[1777437010978,37.97,77030.23,1.3,0.58455,0.00014,27.88622]
[1777437015998,37.97,77034.57,1.3,0.58517,0.00014,27.87825]
[1777437016025,37.97,77034.57,1.3,0.58517,0.00014,27.87825]
[1777437021343,37.98,77040.9,1.3,0.58608,0.00014,27.86653]
[1777437026379,37.98,77044.73,1.3,0.58663,0.00014,27.8594]
[1777437029457,37.98,77044.76,1.3,0.58663,0.00014,27.85937]
[1777437029466,37.98,77044.76,1.3,0.58663,0.00014,27.85937]
[1777437029479,37.98,77044.76,1.3,0.58663,0.00014,27.85937]
[1777437029702,37.98,77044.53,1.3,0.5866,0.00014,27.85981]
[1777437031518,37.98,77048.49,1.3,0.58716,0.00014,27.85232]
[1777437031569,37.98,77050.26,1.3,0.58743,0.00014,27.84573]
[1777437033276,37.98,77049.69,1.3,0.58734,0.00014,27.84684]
[1777437033428,37.98,77049.39,1.3,0.5873,0.00014,27.84743]
[1777437039470,37.98,77047.89,1.3,0.58708,0.00014,27.85038]
[1777437041513,37.98,77047.89,1.3,0.58708,0.00014,27.85038]
[1777437041552,37.98,77047.52,1.3,0.58702,0.00014,27.85112]
[1777437047525,37.99,77044.35,1.3,0.58656,0.00014,27.8572]
[1777437051818,37.99,77044.93,1.3,0.58664,0.00014,27.85615]
[1777437052561,37.99,77039.75,1.3,0.5859,0.00014,27.86588]
[1777437053568,37.99,77034.4,1.3,0.58513,0.00014,27.87581]
[1777437053865,37.99,77034.4,1.3,0.58513,0.00014,27.87581]
[1777437059612,37.99,77029.54,1.3,0.58443,0.00014,27.88474]
[1777437064647,37.99,77030.09,1.3,0.58451,0.00014,27.88373]
[1777437069682,37.99,77029.0,1.3,0.58435,0.00014,27.88571]
[1777437072872,37.99,77024.12,1.3,0.58365,0.00014,27.89458]
[1777437073319,37.99,77024.12,1.3,0.58365,0.00014,27.89458]
[1777437075724,37.99,77018.48,1.3,0.58284,0.00014,27.90475]
[1777437076284,37.99,77018.48,1.3,0.58284,0.00014,27.90475]
[1777437077751,37.99,77018.48,1.3,0.58284,0.00014,27.90476]
[1777437080759,37.99,77013.51,1.3,0.58212,0.00014,27.91366]
[1777437081773,37.99,77013.51,1.3,0.58212,0.00014,27.91366]
[1777437084267,38.0,77010.03,1.3,0.58162,0.00014,27.91985]
[1777437086802,38.0,77023.5,1.3,0.58355,0.00014,27.89593]
[1777437091837,38.0,77024.56,1.3,0.58371,0.00014,27.89086]
[1777437096872,38.0,77025.05,1.3,0.58378,0.00014,27.89]
[1777437101907,38.0,77030.96,1.3,0.58462,0.00014,27.87926]
[1777437105331,38.0,77035.72,1.3,0.58531,0.00014,27.8705]
[1777437109963,38.0,77046.93,1.3,0.58691,0.00014,27.84956]
[1777437114998,38.0,77048.91,1.3,0.58719,0.00014,27.84588]
[1777437120034,38.01,77048.84,1.3,0.58718,0.00014,27.84609]
[1777437122282,38.01,77048.77,1.3,0.58717,0.00014,27.84624]
[1777437122384,38.01,77048.84,1.3,0.58717,0.00014,27.84613]
[1777437127083,38.01,77055.56,1.3,0.58814,0.00014,27.83323]
[1777437133125,38.0,77055.24,1.3,0.58811,0.00014,27.83367]
[1777437138160,38.0,77054.5,1.3,0.58801,0.00014,27.83495]
[1777437141431,37.99,77054.74,1.3,0.58805,0.00014,27.83444]
[1777437143071,37.99,77055.72,1.3,0.58819,0.00014,27.8325]
[1777437144472,37.99,77056.85,1.3,0.58835,0.00014,27.8303]
[1777437144524,37.99,77057.21,1.3,0.58841,0.00014,27.82955]
[1777437145209,37.99,77064.21,1.3,0.58941,0.00014,27.81597]
[1777437147748,37.99,77065.39,1.3,0.58958,0.00014,27.81372]
[1777437147802,37.99,77065.39,1.3,0.58958,0.00014,27.81372]
[1777437148164,37.99,77069.51,1.3,0.59016,0.00014,27.80566]
[1777437149164,37.99,77073.87,1.3,0.59079,0.00014,27.79703]
[1777437149653,37.99,77081.23,1.3,0.59184,0.00014,27.78237]
[1777437150662,37.99,77086.9,1.3,0.59264,0.00014,27.77092]
[1777437152773,37.99,77086.3,1.3,0.59257,0.00014,27.76894]
[1777437154752,37.99,77091.9,1.3,0.59337,0.00014,27.75751]
[1777437160317,37.99,77097.02,1.3,0.5941,0.00014,27.74689]
[1777437161471,37.99,77097.02,1.3,0.5941,0.00014,27.74689]
[1777437163338,37.99,77103.57,1.3,0.59504,0.00014,27.73324]
[1777437165547,37.99,77103.54,1.3,0.59503,0.00014,27.73329]
[1777437170715,37.99,77106.51,1.3,0.59546,0.00014,27.72699]
[1777437170728,37.99,77106.51,1.3,0.59546,0.00014,27.72699]
[1777437170732,37.99,77106.51,1.3,0.59546,0.00014,27.72699]
[1777437170832,37.99,77106.51,1.3,0.59546,0.00014,27.72699]
[1777437171174,37.99,77106.66,1.3,0.59548,0.00014,27.72666]
[1777437171190,37.99,77106.66,1.3,0.59548,0.00014,27.72666]
[1777437171217,37.99,77106.66,1.3,0.59548,0.00014,27.72666]
[1777437171264,37.99,77106.66,1.3,0.59548,0.00014,27.72666]
[1777437171404,37.99,77106.66,1.3,0.59548,0.00014,27.72666]
[1777437171436,37.99,77106.66,1.3,0.59548,0.00014,27.72666]
[1777437171504,37.99,77106.66,1.3,0.59548,0.00014,27.72666]
[1777437171605,37.99,77126.86,1.3,0.59836,0.00014,27.68339]
[1777437172166,37.99,77126.86,1.3,0.59836,0.00014,27.68339]
[1777437172222,37.99,77126.86,1.3,0.59836,0.00014,27.68339]
[1777437172919,37.99,77126.86,1.3,0.59836,0.00014,27.68339]
[1777437172938,37.99,77126.86,1.3,0.59836,0.00014,27.68339]
[1777437172967,37.99,77138.34,1.3,0.59999,0.00014,27.65817]
[1777437173143,37.99,77138.34,1.3,0.59999,0.00014,27.65817]
[1777437173961,37.99,77137.96,1.3,0.59993,0.00014,27.65903]
[1777437174417,37.99,77130.82,1.3,0.59892,0.00014,27.67479]
[1777437175252,37.99,77130.82,1.3,0.59892,0.00014,27.67479]
[1777437175331,37.99,77130.82,1.3,0.59892,0.00014,27.67479]
[1777437178363,37.99,77126.9,1.3,0.59836,0.00014,27.68337]
[1777437178662,37.99,77126.9,1.3,0.59836,0.00014,27.68337]
[1777437178734,37.99,77126.9,1.3,0.59836,0.00014,27.68337]
[1777437178785,37.99,77126.9,1.3,0.59836,0.00014,27.68337]
[1777437178829,37.99,77133.18,1.3,0.59925,0.00014,27.66963]
[1777437179961,37.99,77133.18,1.3,0.59925,0.00014,27.66963]
[1777437179462,37.99,77155.74,1.3,0.60245,0.00014,27.61913]
[1777437180158,37.99,77155.74,1.3,0.60245,0.00014,27.61913]
[1777437180522,37.99,77155.74,1.3,0.60245,0.00014,27.61913]
[1777437180533,37.99,77158.92,1.3,0.6029,0.00014,27.61191]
[1777437181134,37.99,77158.92,1.3,0.6029,0.00014,27.61191]
[1777437181721,37.99,77158.92,1.3,0.6029,0.00014,27.61191]
[1777437183491,38.0,77151.98,1.3,0.60191,0.00014,27.62785]
[1777437185130,38.0,77152.53,1.3,0.60199,0.00014,27.62664]
[1777437186180,38.0,77154.94,1.3,0.60233,0.00014,27.62121]
[1777437187055,38.0,77156.96,1.3,0.60261,0.00014,27.61664]
[1777437187723,38.0,77156.96,1.3,0.60261,0.00014,27.61664]
[1777437189617,38.0,77160.54,1.3,0.60311,0.00014,27.60854]
[1777437190553,38.0,77159.97,1.3,0.60303,0.00014,27.60989]
[1777437194231,38.01,77166.82,1.3,0.60399,0.00014,27.59432]
[1777437194557,38.01,77166.82,1.3,0.60399,0.00014,27.59432]
[1777437196001,38.01,77166.86,1.3,0.60399,0.00014,27.59428]
[1777437196954,38.01,77167.51,1.3,0.60408,0.00014,27.59283]
[1777437197079,38.01,77164.93,1.3,0.60371,0.00014,27.59886]
[1777437198560,38.01,77163.06,1.3,0.60345,0.00014,27.60322]
[1777437200610,38.02,77169.39,1.3,0.60433,0.00014,27.58874]
[1777437201617,38.02,77175.66,1.3,0.60522,0.00014,27.57414]
[1777437203631,38.02,77169.45,1.3,0.60434,0.00014,27.58873]
[1777437205779,38.02,77166.5,1.3,0.60392,0.00014,27.5956]
[1777437205891,38.02,77167.9,1.3,0.60411,0.00014,27.59239]
[1777437206653,38.02,77179.88,1.3,0.6058,0.00014,27.56441]
[1777437207949,38.02,77179.88,1.3,0.6058,0.00014,27.56441]
[1777437209678,38.02,77182.58,1.3,0.60618,0.00014,27.55809]
[1777437215573,38.02,77180.21,1.3,0.60585,0.00014,27.56054]
[1777437221764,38.03,77173.35,1.3,0.60488,0.00014,27.57672]
[1777437223630,38.03,77173.09,1.3,0.60484,0.00014,27.57736]
[1777437224647,38.03,77172.41,1.3,0.60474,0.00014,27.57899]
[1777437224785,38.03,77179.1,1.3,0.60569,0.00014,27.56334]
[1777437229702,38.03,77175.86,1.3,0.60523,0.00014,27.57099]
[1777437235861,38.03,77179.43,1.3,0.60573,0.00014,27.56263]
[1777437236511,38.03,77179.43,1.3,0.60573,0.00014,27.56263]
[1777437241904,38.03,77176.48,1.3,0.60531,0.00014,27.56957]
[1777437245414,38.03,77172.54,1.3,0.60476,0.00014,27.57878]
[1777437245932,38.03,77167.61,1.3,0.60406,0.00014,27.59024]
[1777437247405,38.03,77166.07,1.3,0.60384,0.00014,27.59379]
[1777437247522,38.03,77166.07,1.3,0.60384,0.00014,27.59379]
[1777437248326,38.03,77168.06,1.3,0.60412,0.00014,27.58916]
[1777437248695,38.03,77168.06,1.3,0.60412,0.00014,27.58916]
[1777437248953,38.03,77172.85,1.3,0.6048,0.00014,27.57801]
[1777437249603,38.03,77172.85,1.3,0.6048,0.00014,27.57801]
[1777437250015,38.03,77172.85,1.3,0.6048,0.00014,27.57801]
[1777437249965,38.03,77195.49,1.3,0.608,0.00014,27.52426]
[1777437250968,38.03,77207.41,1.3,0.60968,0.00014,27.49532]
[1777437251233,38.03,77207.41,1.3,0.60968,0.00014,27.49532]
[1777437252009,38.03,77207.41,1.3,0.60968,0.00014,27.49532]
[1777437253276,38.03,77206.07,1.3,0.60948,0.00014,27.49871]
[1777437253989,38.03,77206.18,1.3,0.6095,0.00014,27.49844]
[1777437257010,38.03,77197.87,1.3,0.60833,0.00014,27.5187]
[1777437258017,38.03,77190.47,1.3,0.60728,0.00014,27.53652]
[1777437263052,38.03,77189.06,1.3,0.60709,0.00014,27.53981]
[1777437266470,38.03,77188.24,1.3,0.60698,0.00014,27.54172]
[1777437267080,38.03,77180.59,1.3,0.6059,0.00014,27.55986]
[1777437268087,38.03,77172.12,1.3,0.6047,0.00014,27.57974]
[1777437269006,38.03,77172.12,1.3,0.6047,0.00014,27.57974]
[1777437269094,38.03,77168.79,1.3,0.60423,0.00014,27.58748]
[1777437271108,38.03,77161.79,1.3,0.60325,0.00014,27.60038]
[1777437272463,38.03,77155.36,1.3,0.60234,0.00014,27.61508]
[1777437273871,38.03,77155.36,1.3,0.60234,0.00014,27.61508]
[1777437279164,38.03,77159.2,1.3,0.60287,0.00014,27.60651]
[1777437281429,38.03,77162.94,1.3,0.6034,0.00014,27.59798]
[1777437283192,38.04,77171.93,1.3,0.60466,0.00014,27.57727]
[1777437284845,38.04,77171.93,1.3,0.60466,0.00014,27.57727]
[1777437288074,38.03,77167.9,1.3,0.6041,0.00014,27.58654]
[1777437288094,38.03,77167.9,1.3,0.6041,0.00014,27.58654]
[1777437288207,38.03,77164.54,1.3,0.60363,0.00014,27.59427]
[1777437288888,38.03,77164.54,1.3,0.60363,0.00014,27.59427]
[1777437288935,38.03,77154.75,1.3,0.60224,0.00014,27.61669]
[1777437289865,38.03,77154.75,1.3,0.60224,0.00014,27.61669]
[1777437290053,38.03,77154.75,1.3,0.60224,0.00014,27.61669]
[1777437290977,38.03,77150.24,1.3,0.6016,0.00014,27.62692]
[1777437291073,38.03,77146.59,1.3,0.60108,0.00014,27.63515]
[1777437291214,38.03,77146.59,1.3,0.60108,0.00014,27.63515]
[1777437293608,38.03,77148.83,1.3,0.6014,0.00014,27.63013]
[1777437299304,38.04,77153.43,1.3,0.60204,0.00014,27.61998]
[1777437301206,38.04,77153.47,1.3,0.60204,0.00014,27.61992]
[1777437301273,38.04,77153.47,1.3,0.60204,0.00014,27.61992]
[1777437301318,38.04,77152.25,1.3,0.60186,0.00014,27.62271]
[1777437302192,38.04,77152.25,1.3,0.60186,0.00014,27.62271]
[1777437302553,38.04,77152.25,1.3,0.60186,0.00014,27.62271]
[1777437310381,38.05,77147.55,1.3,0.60119,0.00014,27.63349]
[1777437313573,38.05,77147.43,1.3,0.60117,0.00014,27.63378]
[1777437313610,38.05,77148.54,1.3,0.60133,0.00014,27.6313]
[1777437314409,38.05,77154.05,1.3,0.60211,0.00014,27.61888]
[1777437319127,38.05,77155.61,1.3,0.60233,0.00014,27.61538]
[1777437323512,38.05,77154.16,1.3,0.60212,0.00014,27.61874]
[1777437326951,38.05,77154.34,1.3,0.60214,0.00014,27.61837]
[1777437326966,38.05,77154.34,1.3,0.60214,0.00014,27.61837]
[1777437327052,38.05,77153.86,1.3,0.60207,0.00014,27.61947]
[1777437327500,38.05,77148.66,1.3,0.60133,0.00014,27.63123]
[1777437330521,38.05,77142.75,1.3,0.60049,0.00014,27.64448]
[1777437332956,38.05,77142.63,1.3,0.60049,0.00014,27.64152]
[1777437333148,38.05,77140.7,1.3,0.60021,0.00014,27.64582]
[1777437335269,38.05,77138.77,1.3,0.59994,0.00014,27.6501]
[1777437335556,38.05,77138.78,1.3,0.59994,0.00014,27.65008]
[1777437340591,38.05,77144.64,1.3,0.60077,0.00014,27.63709]
[1777437342694,38.05,77145.85,1.3,0.60094,0.00014,27.6344]
[1777437342699,38.05,77145.85,1.3,0.60094,0.00014,27.6344]
[1777437343787,38.05,77147.09,1.3,0.60111,0.00014,27.63163]
[1777437343854,38.05,77147.09,1.3,0.60111,0.00014,27.63163]
[1777437343920,38.06,77143.19,1.3,0.60056,0.00014,27.64036]
[1777437344619,38.06,77152.83,1.3,0.60192,0.00014,27.61877]
[1777437345892,38.06,77162.96,1.3,0.60336,0.00014,27.59569]
[1777437347170,38.06,77162.96,1.3,0.60336,0.00014,27.59569]
[1777437350119,38.06,77166.22,1.3,0.60382,0.00014,27.5882]
[1777437352562,38.05,77166.79,1.3,0.6039,0.00014,27.58681]
[1777437353001,38.05,77166.79,1.3,0.6039,0.00014,27.58681]
[1777437353003,38.05,77166.79,1.3,0.6039,0.00014,27.58681]
[1777437354692,38.05,77184.8,1.3,0.60646,0.00014,27.54446]
[1777437355699,38.05,77183.8,1.3,0.60632,0.00014,27.54678]
[1777437356559,38.05,77183.8,1.3,0.60632,0.00014,27.54678]
[1777437356670,38.05,77183.8,1.3,0.60632,0.00014,27.54678]
[1777437356708,38.05,77174.69,1.3,0.60503,0.00014,27.56817]
[1777437357626,38.05,77174.69,1.3,0.60503,0.00014,27.56817]
[1777437357637,38.05,77174.69,1.3,0.60503,0.00014,27.56817]
[1777437357714,38.05,77159.5,1.3,0.60288,0.00014,27.60335]
[1777437358832,38.05,77159.69,1.3,0.60291,0.00014,27.60293]
[1777437360008,38.05,77159.69,1.3,0.60291,0.00014,27.60293]
[1777437362654,38.05,77157.67,1.3,0.60262,0.00014,27.60751]
[1777437362669,38.05,77157.67,1.3,0.60262,0.00014,27.60751]
[1777437363059,38.05,77157.67,1.3,0.60262,0.00014,27.60751]
[1777437363166,38.05,77157.67,1.3,0.60262,0.00014,27.60751]
[1777437363195,38.05,77156.66,1.3,0.60248,0.00014,27.60985]
[1777437364764,38.05,77151.42,1.3,0.60173,0.00014,27.62178]
[1777437369799,38.05,77148.11,1.3,0.60126,0.00014,27.62935]
[1777437374395,38.06,77146.7,1.3,0.60105,0.00014,27.6326]
[1777437374409,38.06,77146.7,1.3,0.60105,0.00014,27.6326]
[1777437374439,38.06,77146.7,1.3,0.60105,0.00014,27.6326]
[1777437374456,38.06,77146.7,1.3,0.60105,0.00014,27.6326]
[1777437374689,38.06,77146.7,1.3,0.60105,0.00014,27.6326]
[1777437374834,38.06,77161.71,1.3,0.60318,0.00014,27.59861]
[1777437375506,38.06,77161.71,1.3,0.60318,0.00014,27.59861]
[1777437375840,38.06,77179.04,1.3,0.60563,0.00014,27.55833]
[1777437376878,38.06,77179.04,1.3,0.60563,0.00014,27.55833]
[1777437376917,38.06,77179.04,1.3,0.60563,0.00014,27.55833]
[1777437376942,38.06,77178.09,1.3,0.6055,0.00014,27.5605]
[1777437377423,38.06,77178.09,1.3,0.6055,0.00014,27.5605]
[1777437377434,38.06,77178.09,1.3,0.6055,0.00014,27.5605]
[1777437377857,38.05,77203.87,1.3,0.60914,0.00014,27.49871]
[1777437378513,38.05,77203.87,1.3,0.60914,0.00014,27.49871]
[1777437378865,38.05,77212.47,1.3,0.61035,0.00014,27.47758]
[1777437380917,38.05,77212.12,1.3,0.6103,0.00014,27.47848]
[1777437380974,38.05,77212.12,1.3,0.6103,0.00014,27.47848]
[1777437381026,38.06,77212.47,1.3,0.61035,0.00014,27.47766]
[1777437381447,38.06,77212.47,1.3,0.61035,0.00014,27.47766]
[1777437381651,38.06,77212.47,1.3,0.61035,0.00014,27.47766]
[1777437381990,38.06,77212.47,1.3,0.61035,0.00014,27.47766]
[1777437382000,38.05,77250.69,1.3,0.61571,0.00014,27.38078]
[1777437382247,38.05,77250.69,1.3,0.61571,0.00014,27.38078]
[1777437383116,38.05,77250.69,1.3,0.61571,0.00014,27.38078]
[1777437383193,38.05,77250.14,1.3,0.61564,0.00014,27.38218]
[1777437385167,38.05,77235.13,1.3,0.61354,0.00014,27.42071]
[1777437385914,38.05,77236.87,1.3,0.61378,0.00014,27.41621]
[1777437387928,38.05,77251.84,1.3,0.61589,0.00014,27.3775]
[1777437389051,38.05,77259.18,1.3,0.61692,0.00014,27.35827]
[1777437389431,38.05,77259.18,1.3,0.61692,0.00014,27.35827]
[1777437394977,38.04,77259.38,1.3,0.61697,0.00014,27.35424]
[1777437395570,38.04,77259.38,1.3,0.61697,0.00014,27.35424]
[1777437395984,38.04,77251.33,1.3,0.61584,0.00014,27.37527]
[1777437400676,38.04,77248.74,1.3,0.61548,0.00014,27.38188]
[1777437401033,38.04,77255.51,1.3,0.61644,0.00014,27.3642]
[1777437402032,38.04,77261.76,1.3,0.61731,0.00014,27.34777]
[1777437402720,38.04,77261.76,1.3,0.61731,0.00014,27.34777]
[1777437403044,38.04,77276.02,1.3,0.61931,0.00014,27.30967]
[1777437403936,38.04,77276.02,1.3,0.61931,0.00014,27.30967]
[1777437404136,38.04,77276.02,1.3,0.61931,0.00014,27.30967]
[1777437404140,38.04,77280.01,1.3,0.61987,0.00014,27.29884]
[1777437404726,38.04,77280.01,1.3,0.61987,0.00014,27.29884]
[1777437405231,38.04,77280.01,1.3,0.61987,0.00014,27.29884]
[1777437407839,38.04,77282.58,1.3,0.62023,0.00014,27.29179]
[1777437408167,38.04,77274.76,1.3,0.61914,0.00014,27.31282]
[1777437409085,38.04,77266.01,1.3,0.61792,0.00014,27.33619]
[1777437414120,38.03,77267.03,1.3,0.61806,0.00014,27.33345]
[1777437419134,38.03,77264.33,1.3,0.61769,0.00014,27.34059]
[1777437419157,38.03,77253.43,1.3,0.61616,0.00014,27.36925]
[1777437420162,38.03,77247.77,1.3,0.61537,0.00014,27.38396]
[1777437421169,38.03,77254.96,1.3,0.61638,0.00014,27.36519]
[1777437424190,38.03,77261.48,1.3,0.61729,0.00014,27.34799]
[1777437429225,38.03,77255.85,1.3,0.61651,0.00014,27.36272]
[1777437434262,38.03,77251.0,1.3,0.61584,0.00014,27.37526]
[1777437437340,38.03,77250.15,1.3,0.61572,0.00014,27.37738]
[1777437438290,38.03,77244.83,1.3,0.61498,0.00014,27.39114]
[1777437443325,38.02,77245.49,1.3,0.61508,0.00014,27.38923]
[1777437446833,38.02,77247.49,1.3,0.61536,0.00014,27.38397]
[1777437452629,38.02,77249.94,1.3,0.61573,0.00014,27.37415]
[1777437458430,38.01,77253.25,1.3,0.6162,0.00014,27.36535]
[1777437459383,38.01,77253.25,1.3,0.6162,0.00014,27.36535]
[1777437464471,38.01,77250.11,1.3,0.61577,0.00014,27.37338]
[1777437469506,38.01,77250.25,1.3,0.61579,0.00014,27.37287]
[1777437474542,38.01,77248.97,1.3,0.61562,0.00014,27.37605]
[1777437480584,38.0,77248.97,1.3,0.61563,0.00014,27.37585]
[1777437485619,38.0,77249.79,1.3,0.61576,0.00014,27.37353]
[1777437490654,38.0,77246.29,1.3,0.61527,0.00014,27.38246]
[1777437492264,38.0,77246.29,1.3,0.61527,0.00014,27.38246]
[1777437492266,38.0,77246.29,1.3,0.61527,0.00014,27.38246]
[1777437492371,37.99,77244.5,1.3,0.61502,0.00014,27.38706]
[1777437492642,37.99,77244.5,1.3,0.61502,0.00014,27.38706]
[1777437492667,37.99,77229.7,1.3,0.61294,0.00014,27.42498]
[1777437494153,37.99,77229.7,1.3,0.61294,0.00014,27.42498]
[1777437494189,37.99,77226.7,1.3,0.61252,0.00014,27.43255]
[1777437499717,37.99,77223.88,1.3,0.61213,0.00014,27.43953]
[1777437505184,37.99,77220.13,1.3,0.6116,0.00014,27.44906]
[1777437510794,38.0,77220.41,1.3,0.61163,0.00014,27.44858]
[1777437513667,38.0,77224.04,1.3,0.61215,0.00014,27.43627]
[1777437513815,38.0,77226.24,1.3,0.61246,0.00014,27.43066]
[1777437518851,37.99,77226.56,1.3,0.61252,0.00014,27.42956]
[1777437522987,37.99,77227.12,1.3,0.6126,0.00014,27.42803]
[1777437523036,37.99,77227.12,1.3,0.6126,0.00014,27.42803]
[1777437523088,37.99,77226.98,1.3,0.61259,0.00014,27.42827]
[1777437523691,37.99,77226.98,1.3,0.61259,0.00014,27.42827]
[1777437523885,37.99,77215.19,1.3,0.61093,0.00014,27.45786]
[1777437527336,37.99,77219.85,1.3,0.61158,0.00014,27.44633]
[1777437530691,37.99,77223.88,1.3,0.61214,0.00014,27.43629]
[1777437531187,37.99,77223.88,1.3,0.61214,0.00014,27.43629]
[1777437536978,37.99,77224.51,1.3,0.61224,0.00014,27.43444]
[1777437541640,37.98,77224.0,1.3,0.61218,0.00014,27.43549]
[1777437542076,37.98,77224.0,1.3,0.61218,0.00014,27.43549]
[1777437542240,37.98,77224.0,1.3,0.61218,0.00014,27.43549]
[1777437542287,37.98,77230.78,1.3,0.61314,0.00014,27.41828]
[1777437543186,37.98,77230.78,1.3,0.61314,0.00014,27.41828]
[1777437543225,37.98,77237.11,1.3,0.61403,0.00014,27.40206]
[1777437548663,37.98,77239.64,1.3,0.6144,0.00014,27.39536]
[1777437549062,37.98,77247.27,1.3,0.61547,0.00014,27.37559]
[1777437549638,37.98,77247.27,1.3,0.61547,0.00014,27.37559]
[1777437552083,37.97,77255.33,1.3,0.61661,0.00014,27.35445]
[1777437556111,37.97,77261.19,1.3,0.61743,0.00014,27.33891]
[1777437561145,37.97,77262.5,1.3,0.61762,0.00014,27.33539]
[1777437562221,37.97,77262.5,1.3,0.61762,0.00014,27.33539]
[1777437562326,37.97,77262.31,1.3,0.61759,0.00014,27.33588]
[1777437563239,37.97,77262.31,1.3,0.61759,0.00014,27.33588]
[1777437563314,37.97,77260.3,1.3,0.61731,0.00014,27.34119]
[1777437566181,37.97,77253.97,1.3,0.61643,0.00014,27.3578]
[1777437569202,37.97,77247.3,1.3,0.61549,0.00014,27.37515]
[1777437574238,37.97,77250.82,1.3,0.616,0.00014,27.36261]
[1777437575245,37.97,77258.34,1.3,0.61706,0.00014,27.34284]
[1777437576077,37.97,77258.34,1.3,0.61706,0.00014,27.34284]
[1777437578266,37.97,77267.67,1.3,0.61837,0.00014,27.31803]
[1777437583301,37.97,77264.32,1.3,0.6179,0.00014,27.32689]
[1777437588340,37.96,77262.86,1.3,0.6177,0.00014,27.33069]
[1777437593373,37.96,77264.8,1.3,0.61798,0.00014,27.32543]
[1777437594054,37.96,77264.8,1.3,0.61798,0.00014,27.32543]
[1777437594373,37.96,77264.8,1.3,0.61798,0.00014,27.32543]
[1777437594384,37.96,77269.7,1.3,0.61867,0.00014,27.31232]
[1777437595389,37.96,77277.44,1.3,0.61975,0.00014,27.2914]
[1777437600424,37.95,77278.18,1.3,0.61987,0.00014,27.28905]
[1777437603447,37.95,77283.18,1.3,0.62058,0.00014,27.27526]
[1777437604005,37.95,77283.18,1.3,0.62058,0.00014,27.27526]
[1777437604288,37.95,77283.18,1.3,0.62058,0.00014,27.27526]
[1777437604306,37.95,77283.18,1.3,0.62058,0.00014,27.27526]
[1777437605252,37.95,77286.23,1.3,0.62101,0.00014,27.26686]
[1777437605462,37.95,77286.43,1.3,0.62104,0.00014,27.26626]
[1777437610497,37.94,77289.91,1.3,0.62154,0.00014,27.25644]
[1777437611229,37.94,77289.91,1.3,0.62154,0.00014,27.25644]
[1777437612083,37.94,77289.91,1.3,0.62155,0.00014,27.25638]
[1777437612129,37.94,77298.64,1.3,0.62277,0.00014,27.23222]
[1777437613877,37.94,77301.89,1.3,0.62322,0.00014,27.22314]
[1777437615365,37.94,77299.66,1.3,0.62291,0.00014,27.22932]
[1777437617548,37.94,77305.51,1.3,0.62373,0.00014,27.21288]
[1777437619711,37.94,77306.39,1.3,0.62386,0.00014,27.21039]
[1777437619753,37.94,77306.39,1.3,0.62386,0.00014,27.21039]
[1777437619986,37.94,77306.39,1.3,0.62386,0.00014,27.21039]
[1777437620022,37.94,77305.16,1.3,0.62369,0.00014,27.2138]
[1777437620811,37.94,77305.16,1.3,0.62369,0.00014,27.2138]
[1777437620874,37.94,77290.76,1.3,0.62168,0.00014,27.25375]
[1777437622596,37.94,77290.03,1.3,0.62158,0.00014,27.25576]
[1777437623974,37.94,77292.28,1.3,0.62189,0.00014,27.24947]
[1777437624055,37.94,77297.39,1.3,0.62261,0.00014,27.2353]
[1777437626514,37.94,77302.26,1.3,0.62329,0.00014,27.22168]
[1777437628204,37.94,77304.0,1.3,0.62354,0.00014,27.21679]
[1777437631410,37.93,77304.82,1.3,0.62365,0.00014,27.21446]
[1777437631768,37.93,77304.47,1.3,0.62362,0.00014,27.21213]
[1777437631839,37.93,77304.47,1.3,0.62362,0.00014,27.21213]
[1777437631881,37.93,77311.44,1.3,0.62459,0.00014,27.19253]
[1777437632880,37.93,77311.44,1.3,0.62459,0.00014,27.19253]
[1777437633470,37.93,77322.49,1.3,0.62613,0.00014,27.1611]
[1777437633670,37.93,77332.64,1.3,0.62754,0.00014,27.13189]
[1777437635490,37.93,77332.64,1.3,0.62754,0.00014,27.13189]
[1777437634850,37.93,77337.59,1.3,0.62824,0.00014,27.11738]
[1777437636716,37.93,77338.77,1.3,0.6284,0.00014,27.11395]
[1777437637752,37.93,77341.34,1.3,0.62876,0.00014,27.10639]
[1777437643741,37.93,77339.93,1.3,0.62858,0.00014,27.11023]
[1777437648955,37.92,77343.63,1.3,0.6291,0.00014,27.09925]
[1777437648959,37.92,77343.63,1.3,0.6291,0.00014,27.09925]
[1777437649442,37.92,77344.41,1.3,0.62921,0.00014,27.09689]
[1777437649783,37.92,77354.7,1.3,0.63064,0.00014,27.06651]
[1777437651801,37.92,77358.35,1.3,0.63115,0.00014,27.0556]
[1777437654752,37.92,77359.33,1.3,0.63128,0.00014,27.05276]
[1777437654890,37.92,77359.33,1.3,0.63128,0.00014,27.05276]
[1777437654934,37.92,77364.16,1.3,0.63195,0.00014,27.03831]
[1777437655783,37.92,77364.16,1.3,0.63195,0.00014,27.03831]
[1777437656514,37.92,77364.16,1.3,0.63195,0.00014,27.03831]
[1777437655831,37.92,77377.15,1.3,0.63375,0.00014,26.99901]
[1777437656838,37.91,77376.69,1.3,0.63371,0.00014,26.99971]
[1777437657940,37.91,77376.69,1.3,0.63371,0.00014,26.99971]
[1777437657953,37.91,77376.69,1.3,0.63371,0.00014,26.99971]
[1777437658025,37.91,77376.69,1.3,0.63371,0.00014,26.99971]
[1777437659395,37.9,77382.11,1.3,0.63452,0.00014,26.98175]
[1777437660118,37.9,77382.11,1.3,0.63452,0.00014,26.98175]
[1777437662881,37.9,77372.82,1.3,0.63322,0.00014,27.01042]
[1777437667916,37.9,77376.27,1.3,0.6337,0.00014,26.99988]
[1777437671790,37.9,77376.94,1.3,0.6338,0.00014,26.99763]
[1777437671846,37.9,77376.94,1.3,0.6338,0.00014,26.99763]
[1777437672008,37.9,77384.86,1.3,0.6349,0.00014,26.97333]
[1777437673348,37.9,77384.86,1.3,0.6349,0.00014,26.97333]
[1777437673388,37.89,77404.08,1.3,0.63756,0.00014,26.91363]
[1777437673958,37.89,77410.4,1.3,0.63843,0.00014,26.89375]
[1777437677247,37.9,77416.86,1.3,0.63932,0.00014,26.87333]
[1777437678089,37.9,77416.86,1.3,0.63932,0.00014,26.87333]
[1777437678182,37.9,77416.86,1.3,0.63932,0.00014,26.87333]
[1777437678204,37.9,77416.86,1.3,0.63932,0.00014,26.87333]
[1777437678241,37.9,77421.21,1.3,0.63991,0.00014,26.8595]
[1777437679227,37.89,77427.53,1.3,0.64078,0.00014,26.83919]
[1777437681007,37.89,77432.9,1.3,0.64153,0.00014,26.82177]
[1777437683812,37.89,77430.16,1.3,0.64115,0.00014,26.83073]
[1777437684034,37.89,77420.86,1.3,0.63987,0.00014,26.86058]
[1777437685443,37.89,77420.86,1.3,0.63987,0.00014,26.86058]
[1777437685533,37.9,77413.8,1.3,0.63889,0.00014,26.88305]
[1777437685774,37.9,77413.8,1.3,0.63889,0.00014,26.88305]
[1777437686541,37.9,77402.21,1.3,0.6373,0.00014,26.91955]
[1777437687194,37.9,77402.21,1.3,0.6373,0.00014,26.91955]
[1777437687223,37.9,77402.21,1.3,0.6373,0.00014,26.91955]
[1777437687554,37.9,77392.57,1.3,0.63596,0.00014,26.94959]
[1777437688248,37.9,77392.57,1.3,0.63596,0.00014,26.94959]
[1777437688314,37.9,77420.55,1.3,0.63982,0.00014,26.86162]
[1777437689084,37.9,77430.54,1.3,0.64119,0.00014,26.82965]
[1777437691468,37.89,77435.8,1.3,0.64193,0.00014,26.80922]
[1777437697045,37.9,77432.89,1.3,0.64152,0.00014,26.81898]
[1777437702175,37.9,77432.93,1.3,0.64151,0.00014,26.81922]
[1777437703272,37.9,77432.93,1.3,0.64151,0.00014,26.81922]
[1777437707576,37.91,77428.19,1.3,0.64085,0.00014,26.83471]
[1777437712792,37.91,77428.81,1.3,0.64093,0.00014,26.83302]
[1777437712851,37.91,77428.81,1.3,0.64093,0.00014,26.83302]
[1777437713254,37.91,77420.43,1.3,0.63977,0.00014,26.85988]
[1777437713897,37.91,77420.43,1.3,0.63977,0.00014,26.85988]
[1777437714261,37.91,77419.69,1.3,0.63967,0.00014,26.86227]
[1777437715821,37.91,77418.62,1.3,0.63952,0.00014,26.8657]
[1777437716356,37.91,77418.62,1.3,0.63952,0.00014,26.8657]
[1777437716457,37.91,77418.0,1.3,0.63943,0.00014,26.8677]
[1777437717767,37.91,77416.79,1.3,0.63927,0.00014,26.87157]
[1777437718931,37.91,77412.9,1.3,0.63873,0.00014,26.88391]
[1777437719298,37.91,77402.38,1.3,0.63728,0.00014,26.91699]
[1777437720548,37.91,77396.89,1.3,0.63652,0.00014,26.9341]
[1777437721177,37.91,77396.89,1.3,0.63652,0.00014,26.9341]
[1777437721312,37.91,77390.95,1.3,0.63571,0.00014,26.95248]
[1777437721773,37.91,77390.95,1.3,0.63571,0.00014,26.95248]
[1777437722285,37.91,77390.95,1.3,0.63571,0.00014,26.95248]
[1777437722319,37.91,77394.4,1.3,0.63618,0.00014,26.94177]
[1777437723639,37.91,77394.4,1.3,0.63618,0.00014,26.94177]
[1777437724278,37.91,77396.74,1.3,0.63651,0.00014,26.93447]
[1777437724333,37.91,77409.19,1.3,0.63822,0.00014,26.89549]
[1777437725590,37.91,77413.35,1.3,0.6388,0.00014,26.88237]
[1777437726194,37.91,77413.35,1.3,0.6388,0.00014,26.88237]
[1777437726349,37.91,77413.86,1.3,0.63887,0.00014,26.88077]
[1777437728591,37.91,77415.7,1.3,0.63912,0.00014,26.87496]
[1777437728620,37.91,77410.09,1.3,0.63835,0.00014,26.89271]
[1777437729370,37.91,77405.51,1.3,0.63772,0.00014,26.90712]
[1777437734405,37.91,77402.32,1.3,0.63728,0.00014,26.91707]
[1777437737124,37.91,77400.31,1.3,0.637,0.00014,26.92333]
[1777437738433,37.91,77391.85,1.3,0.63583,0.00014,26.94957]
[1777437740447,37.91,77397.96,1.3,0.63668,0.00014,26.93054]
[1777437741336,37.91,77397.96,1.3,0.63668,0.00014,26.93054]
[1777437742555,37.91,77400.1,1.3,0.63698,0.00014,26.92385]
[1777437742595,37.91,77403.46,1.3,0.63744,0.00014,26.91333]
[1777437743941,37.91,77405.43,1.3,0.63771,0.00014,26.90714]
[1777437747295,37.91,77406.07,1.3,0.6378,0.00014,26.90512]
[1777437747498,37.91,77402.69,1.3,0.63734,0.00014,26.9157]
[1777437748797,37.91,77401.44,1.3,0.63716,0.00014,26.9196]
[1777437754547,37.91,77394.32,1.3,0.6362,0.00014,26.93829]
[1777437759582,37.9,77389.96,1.3,0.63561,0.00014,26.9516]
[1777437764618,37.9,77389.01,1.3,0.63549,0.00014,26.9543]
[1777437765625,37.9,77395.34,1.3,0.63636,0.00014,26.93466]
[1777437770661,37.9,77397.97,1.3,0.63673,0.00014,26.92633]
[1777437775698,37.9,77394.43,1.3,0.63625,0.00014,26.9372]
[1777437780733,37.89,77388.37,1.3,0.63542,0.00014,26.95578]
[1777437783754,37.89,77392.71,1.3,0.63602,0.00014,26.94222]
[1777437788790,37.89,77396.8,1.3,0.63659,0.00014,26.92936]
[1777437793825,37.89,77391.83,1.3,0.63591,0.00014,26.94466]
[1777437795839,37.89,77384.84,1.3,0.63495,0.00014,26.96616]
[1777437797150,37.89,77384.84,1.3,0.63495,0.00014,26.96616]
[1777437797252,37.89,77380.93,1.3,0.63441,0.00014,26.97806]
[1777437798152,37.89,77380.93,1.3,0.63441,0.00014,26.97806]
[1777437798254,37.89,77379.96,1.3,0.63428,0.00014,26.98097]
[1777437799867,37.88,77386.5,1.3,0.63519,0.00014,26.96083]
[1777437804902,37.88,77384.75,1.3,0.63495,0.00014,26.96598]
[1777437809937,37.88,77382.53,1.3,0.63466,0.00014,26.97252]
[1777437812958,37.88,77378.18,1.3,0.63408,0.00014,26.98236]
[1777437816986,37.87,77383.27,1.3,0.63479,0.00014,26.96659]
[1777437822023,37.87,77386.29,1.3,0.63522,0.00014,26.95705]
[1777437824037,37.87,77380.3,1.3,0.63439,0.00014,26.97542]
[1777437825044,37.87,77374.6,1.3,0.6336,0.00014,26.99282]
[1777437828720,37.87,77370.0,1.3,0.63296,0.00014,27.00675]
[1777437834107,37.86,77369.79,1.3,0.63295,0.00014,27.00689]
[1777437835855,37.86,77368.79,1.3,0.63282,0.00014,27.00983]
[1777437835885,37.86,77368.79,1.3,0.63282,0.00014,27.00983]
[1777437836120,37.86,77364.8,1.3,0.63227,0.00014,27.0218]
[1777437837128,37.86,77359.99,1.3,0.6316,0.00014,27.03627]
[1777437839788,37.86,77355.85,1.3,0.63103,0.00014,27.04865]
[1777437840446,37.86,77355.85,1.3,0.63103,0.00014,27.04865]
[1777437840531,37.86,77355.85,1.3,0.63103,0.00014,27.04865]
[1777437840766,37.86,77355.85,1.3,0.63103,0.00014,27.04865]
[1777437840547,37.86,77353.43,1.3,0.63069,0.00014,27.05586]
[1777437840777,37.86,77353.43,1.3,0.63069,0.00014,27.05586]
[1777437842561,37.86,77353.54,1.3,0.63071,0.00014,27.05552]
[1777437842600,37.86,77353.54,1.3,0.63071,0.00014,27.05552]
[1777437842623,37.86,77355.77,1.3,0.63102,0.00014,27.04886]
[1777437843223,37.86,77355.77,1.3,0.63102,0.00014,27.04886]
[1777437843598,37.86,77355.77,1.3,0.63102,0.00014,27.04886]
[1777437843632,37.86,77345.79,1.3,0.62963,0.00014,27.07847]
[1777437844146,37.86,77345.79,1.3,0.62963,0.00014,27.07847]
[1777437845166,37.86,77343.29,1.3,0.62928,0.00014,27.0858]
[1777437845296,37.86,77343.29,1.3,0.62928,0.00014,27.0858]
[1777437847198,37.86,77348.24,1.3,0.62997,0.00014,27.07111]
[1777437852233,37.86,77348.02,1.3,0.62994,0.00014,27.07179]
[1777437855511,37.86,77349.21,1.3,0.63011,0.00014,27.06829]
[1777437857134,37.86,77344.59,1.3,0.62946,0.00014,27.08207]
[1777437860289,37.86,77333.52,1.3,0.62791,0.00014,27.11455]
[1777437861624,37.86,77333.52,1.3,0.62791,0.00014,27.11455]
[1777437862640,37.86,77331.89,1.3,0.62768,0.00014,27.11933]
[1777437867698,37.86,77328.14,1.3,0.62715,0.00014,27.1304]
[1777437870359,37.87,77322.32,1.3,0.62634,0.00014,27.14724]
[1777437875402,37.87,77322.98,1.3,0.62644,0.00014,27.14219]
[1777437879431,37.87,77317.42,1.3,0.62566,0.00014,27.15823]
[1777437880724,37.87,77317.42,1.3,0.62566,0.00014,27.15823]
[1777437881668,37.87,77310.09,1.3,0.62463,0.00014,27.1791]
[1777437887525,37.87,77306.54,1.3,0.62413,0.00014,27.18911]
[1777437892560,37.87,77309.3,1.3,0.62452,0.00014,27.18131]
[1777437897594,37.87,77307.38,1.3,0.62425,0.00014,27.18674]
[1777437902229,37.87,77310.53,1.3,0.62469,0.00014,27.17783]
[1777437902636,37.87,77320.26,1.3,0.62605,0.00014,27.15013]
[1777437903646,37.87,77334.37,1.3,0.62802,0.00014,27.10931]
[1777437904650,37.87,77335.3,1.3,0.62815,0.00014,27.10656]
[1777437907169,37.87,77334.94,1.3,0.62811,0.00014,27.10753]
[1777437907280,37.87,77334.94,1.3,0.62811,0.00014,27.10753]
[1777437911028,37.87,77338.78,1.3,0.62863,0.00014,27.09656]
[1777437911700,37.87,77338.67,1.3,0.62862,0.00014,27.09685]
[1777437914025,37.87,77340.79,1.3,0.62892,0.00014,27.09058]
[1777437914721,37.87,77340.94,1.3,0.62894,0.00014,27.09011]
[1777437919700,37.87,77342.88,1.3,0.62921,0.00014,27.08443]
[1777437919755,37.87,77344.87,1.3,0.62948,0.00014,27.0786]
[1777437921163,37.87,77347.81,1.3,0.62989,0.00014,27.0699]
[1777437921209,37.87,77347.81,1.3,0.62989,0.00014,27.0699]
[1777437921769,37.87,77344.25,1.3,0.6294,0.00014,27.08039]
[1777437922788,37.87,77344.25,1.3,0.6294,0.00014,27.08039]
[1777437922856,37.87,77341.98,1.3,0.62908,0.00014,27.08705]
[1777437922949,37.87,77341.98,1.3,0.62908,0.00014,27.08705]
[1777437928819,37.87,77342.5,1.3,0.62916,0.00014,27.0854]
[1777437930350,37.87,77341.46,1.3,0.62902,0.00014,27.08844]
[1777437930359,37.87,77341.46,1.3,0.62902,0.00014,27.08844]
[1777437930401,37.87,77341.46,1.3,0.62902,0.00014,27.08844]
[1777437930539,37.87,77341.46,1.3,0.62902,0.00014,27.08844]
[1777437930589,37.87,77341.46,1.3,0.62902,0.00014,27.08844]
[1777437930835,37.87,77334.89,1.3,0.6281,0.00014,27.10763]
[1777437935871,37.86,77330.93,1.3,0.62757,0.00014,27.11568]
[1777437940906,37.86,77332.15,1.3,0.62775,0.00014,27.11194]
[1777437943338,37.86,77333.95,1.3,0.628,0.00014,27.10667]
[1777437945355,37.86,77337.4,1.3,0.62848,0.00014,27.09654]
[1777437947080,37.86,77330.71,1.3,0.62755,0.00014,27.11595]
[1777437947955,37.86,77323.42,1.3,0.62654,0.00014,27.13698]
[1777437952990,37.86,77323.11,1.3,0.6265,0.00014,27.13772]
[1777437958025,37.85,77324.05,1.3,0.62664,0.00014,27.13477]
[1777437962055,37.85,77329.37,1.3,0.62739,0.00014,27.11921]
[1777437967089,37.85,77325.95,1.3,0.62693,0.00014,27.1289]
[1777437972124,37.84,77324.45,1.3,0.62673,0.00014,27.13302]
[1777437977159,37.84,77324.48,1.3,0.62674,0.00014,27.13268]
[1777437983201,37.84,77327.27,1.3,0.62713,0.00014,27.12457]
[1777437988237,37.84,77327.9,1.3,0.62723,0.00014,27.12258]
[1777437993272,37.83,77324.39,1.3,0.62676,0.00014,27.12927]
[1777437994819,37.83,77324.39,1.3,0.62676,0.00014,27.12927]
[1777437995375,37.83,77323.72,1.3,0.62666,0.00014,27.13117]
[1777437995403,37.83,77316.8,1.3,0.6257,0.00014,27.15108]
[1777437997300,37.83,77323.09,1.3,0.62657,0.00014,27.13312]
[1777438001327,37.84,77328.48,1.3,0.62732,0.00014,27.11767]
[1777438006364,37.83,77329.24,1.3,0.62743,0.00014,27.11531]
[1777438009206,37.83,77330.65,1.3,0.62763,0.00014,27.11117]
[1777438010512,37.83,77333.11,1.3,0.62797,0.00014,27.10408]
[1777438012406,37.83,77338.73,1.3,0.62875,0.00014,27.08764]
[1777438013895,37.83,77338.73,1.3,0.62875,0.00014,27.08764]
[1777438014066,37.83,77338.54,1.3,0.62873,0.00014,27.08819]
[1777438014174,37.83,77338.54,1.3,0.62873,0.00014,27.08819]
[1777438014420,37.83,77332.89,1.3,0.62794,0.00014,27.10469]
[1777438016291,37.83,77329.39,1.3,0.62745,0.00014,27.11485]
[1777438016649,37.83,77329.39,1.3,0.62745,0.00014,27.11485]
[1777438016689,37.83,77312.95,1.3,0.62516,0.00014,27.16206]
[1777438017334,37.83,77312.95,1.3,0.62516,0.00014,27.16206]
[1777438017413,37.83,77312.95,1.3,0.62516,0.00014,27.16206]
[1777438017441,37.83,77306.13,1.3,0.6242,0.00014,27.18143]
[1777438018671,37.83,77306.13,1.3,0.6242,0.00014,27.18143]
[1777438023853,37.84,77302.47,1.3,0.62368,0.00014,27.19183]
[1777438023862,37.84,77302.47,1.3,0.62368,0.00014,27.19183]
[1777438023909,37.84,77302.44,1.3,0.62368,0.00014,27.19192]
[1777438024490,37.84,77291.73,1.3,0.62218,0.00014,27.22184]
[1777438026504,37.84,77289.09,1.3,0.62181,0.00014,27.22914]
[1777438028158,37.84,77286.3,1.3,0.62142,0.00014,27.23683]
[1777438028294,37.84,77286.3,1.3,0.62142,0.00014,27.23683]
[1777438028780,37.84,77279.7,1.3,0.62049,0.00014,27.25492]
[1777438032074,37.83,77278.35,1.3,0.6203,0.00014,27.25855]
[1777438034036,37.83,77274.02,1.3,0.6197,0.00014,27.27024]
[1777438035111,37.83,77273.5,1.3,0.61963,0.00014,27.27161]
[1777438035567,37.83,77279.6,1.3,0.62049,0.00014,27.25496]
[1777438036323,37.83,77279.6,1.3,0.62049,0.00014,27.25496]
[1777438036737,37.83,77286.87,1.3,0.62151,0.00014,27.23497]
[1777438039747,37.83,77290.36,1.3,0.622,0.00014,27.22529]
[1777438039848,37.83,77290.62,1.3,0.62204,0.00014,27.22456]
[1777438042945,37.83,77290.43,1.3,0.62201,0.00014,27.22507]
[1777438043622,37.83,77289.17,1.3,0.62184,0.00014,27.22853]
[1777438048658,37.83,77288.87,1.3,0.6218,0.00014,27.22929]
[1777438049414,37.83,77288.87,1.3,0.6218,0.00014,27.22929]
[1777438049665,37.83,77288.37,1.3,0.62173,0.00014,27.23066]
[1777438050672,37.83,77293.0,1.3,0.62238,0.00014,27.21781]
[1777438055707,37.83,77294.03,1.3,0.62254,0.00014,27.21164]
[1777438058293,37.83,77293.96,1.3,0.62253,0.00014,27.21183]
[1777438058728,37.83,77292.43,1.3,0.62231,0.00014,27.21608]
[1777438063763,37.83,77290.84,1.3,0.62209,0.00014,27.22044]
[1777438065581,37.83,77291.01,1.3,0.62212,0.00014,27.21996]
[1777438065777,37.83,77291.58,1.3,0.6222,0.00014,27.21837]
[1777438069264,37.83,77295.05,1.3,0.62268,0.00014,27.2087]
[1777438069805,37.83,77291.3,1.3,0.62216,0.00014,27.21912]
[1777438075848,37.82,77288.86,1.3,0.62182,0.00014,27.2258]
[1777438080882,37.82,77286.06,1.3,0.62143,0.00014,27.23346]
[1777438083798,37.82,77288.4,1.3,0.62176,0.00014,27.22695]
[1777438083904,37.82,77289.32,1.3,0.62189,0.00014,27.22439]
[1777438085562,37.82,77289.45,1.3,0.62191,0.00014,27.22402]
[1777438085918,37.82,77291.97,1.3,0.62226,0.00014,27.21702]
[1777438090953,37.82,77295.88,1.3,0.62281,0.00014,27.20611]
[1777438095503,37.82,77297.34,1.3,0.62302,0.00014,27.20204]
[1777438095989,37.82,77299.17,1.3,0.62327,0.00014,27.19692]
[1777438101024,37.82,77297.32,1.3,0.62301,0.00014,27.20214]
[1777438107066,37.82,77296.51,1.3,0.6229,0.00014,27.20443]
[1777438112103,37.82,77295.71,1.3,0.6228,0.00014,27.2034]
[1777438118281,37.82,77296.08,1.3,0.62285,0.00014,27.20237]
[1777438118371,37.82,77297.0,1.3,0.62298,0.00014,27.19981]
[1777438124187,37.82,77297.13,1.3,0.62299,0.00014,27.19948]
[1777438125843,37.82,77297.13,1.3,0.62299,0.00014,27.19948]
[1777438125878,37.82,77297.24,1.3,0.62301,0.00014,27.19918]
[1777438131242,37.82,77293.19,1.3,0.62244,0.00014,27.21048]
[1777438136430,37.82,77296.12,1.3,0.62285,0.00014,27.20231]
[1777438136531,37.82,77296.06,1.3,0.62284,0.00014,27.20249]
[1777438140324,37.82,77296.94,1.3,0.62297,0.00014,27.20004]
[1777438140371,37.82,77296.98,1.3,0.62297,0.00014,27.19994]
[1777438142319,37.82,77301.76,1.3,0.62364,0.00014,27.18655]
[1777438145340,37.82,77306.6,1.3,0.62432,0.00014,27.17296]
[1777438148919,37.83,77314.6,1.3,0.62544,0.00014,27.15026]
[1777438149820,37.83,77314.6,1.3,0.62544,0.00014,27.15026]
[1777438155410,37.82,77322.88,1.3,0.62661,0.00014,27.12619]
[1777438159438,37.82,77328.61,1.3,0.62741,0.00014,27.1095]
[1777438160445,37.82,77333.78,1.3,0.62814,0.00014,27.09443]
[1777438165480,37.82,77330.46,1.3,0.62768,0.00014,27.10404]
[1777438170515,37.82,77329.85,1.3,0.62759,0.00014,27.10573]
[1777438173959,37.82,77314.06,1.3,0.6254,0.00014,27.14787]
[1777438174317,37.82,77314.06,1.3,0.6254,0.00014,27.14787]
[1777438174543,37.82,77303.29,1.3,0.62389,0.00014,27.17845]
[1777438176189,37.82,77301.09,1.3,0.62358,0.00014,27.18466]
[1777438176556,37.82,77293.21,1.3,0.62247,0.00014,27.20672]
[1777438177538,37.82,77293.21,1.3,0.62247,0.00014,27.20672]
[1777438177564,37.82,77291.85,1.3,0.62228,0.00014,27.2105]
[1777438182600,37.82,77288.41,1.3,0.6218,0.00014,27.22003]
[1777438187635,37.82,77290.27,1.3,0.62206,0.00014,27.21485]
[1777438192670,37.82,77290.05,1.3,0.62203,0.00014,27.21545]
[1777438197705,37.82,77291.22,1.3,0.6222,0.00014,27.21218]
[1777438201572,37.82,77289.51,1.3,0.62196,0.00014,27.21691]
[1777438201910,37.82,77289.51,1.3,0.62196,0.00014,27.21691]
[1777438201965,37.82,77295.37,1.3,0.62278,0.00014,27.20061]
[1777438202768,37.82,77295.37,1.3,0.62278,0.00014,27.20061]
[1777438202776,37.82,77309.51,1.3,0.62476,0.00014,27.16082]
[1777438203749,37.81,77313.6,1.3,0.62534,0.00014,27.14913]
[1777438207777,37.81,77309.13,1.3,0.62471,0.00014,27.16181]
[1777438212812,37.81,77313.93,1.3,0.62539,0.00014,27.14814]
[1777438217847,37.81,77318.33,1.3,0.62601,0.00014,27.1353]
[1777438222882,37.81,77320.49,1.3,0.62632,0.00014,27.12891]
[1777438227917,37.8,77322.19,1.3,0.62657,0.00014,27.12382]
[1777438232952,37.8,77326.31,1.3,0.62716,0.00014,27.10848]
[1777438236985,37.8,77332.92,1.3,0.62809,0.00014,27.08917]
[1777438237330,37.8,77332.92,1.3,0.62809,0.00014,27.08917]
[1777438237369,37.8,77332.92,1.3,0.62809,0.00014,27.08917]
[1777438237992,37.8,77338.89,1.3,0.62893,0.00014,27.07167]
[1777438243029,37.8,77342.14,1.3,0.62938,0.00014,27.06214]
[1777438244642,37.8,77342.41,1.3,0.62941,0.00014,27.06135]
[1777438244755,37.8,77342.41,1.3,0.62941,0.00014,27.06135]
[1777438245042,37.8,77348.58,1.3,0.63027,0.00014,27.04309]
[1777438246050,37.8,77355.36,1.3,0.63122,0.00014,27.02289]
[1777438248064,37.8,77361.01,1.3,0.632,0.00014,27.006]
[1777438253099,37.81,77358.48,1.3,0.63164,0.00014,27.01383]
[1777438257714,37.81,77358.66,1.3,0.63166,0.00014,27.01341]
[1777438258134,37.81,77354.39,1.3,0.63106,0.00014,27.02628]
[1777438259005,37.81,77354.39,1.3,0.63106,0.00014,27.02628]
[1777438259141,37.81,77353.22,1.3,0.6309,0.00014,27.02981]
[1777438264176,37.81,77349.76,1.3,0.63041,0.00014,27.04024]
[1777438269211,37.81,77348.62,1.3,0.63025,0.00014,27.0437]
[1777438274247,37.81,77348.71,1.3,0.63026,0.00014,27.0435]
[1777438279282,37.81,77347.09,1.3,0.63003,0.00014,27.04836]
[1777438282490,37.81,77347.08,1.3,0.63003,0.00014,27.04841]
[1777438282544,37.81,77347.08,1.3,0.63003,0.00014,27.04841]
[1777438282608,37.81,77347.08,1.3,0.63003,0.00014,27.04841]
[1777438282701,37.81,77346.63,1.3,0.62997,0.00014,27.04975]
[1777438283310,37.81,77333.39,1.3,0.62812,0.00014,27.08869]
[1777438284317,37.81,77331.37,1.3,0.62784,0.00014,27.09456]
[1777438289352,37.81,77329.15,1.3,0.62753,0.00014,27.101]
[1777438294386,37.82,77331.95,1.3,0.62792,0.00014,27.08991]
[1777438299422,37.82,77330.29,1.3,0.62768,0.00014,27.09492]
[1777438304457,37.82,77335.5,1.3,0.62841,0.00014,27.07962]
[1777438307471,37.82,77336.41,1.3,0.62854,0.00014,27.07693]
[1777438307573,37.82,77337.55,1.3,0.6287,0.00014,27.07356]
[1777438309491,37.82,77342.43,1.3,0.62938,0.00014,27.0592]
[1777438313520,37.82,77338.0,1.3,0.62876,0.00014,27.07224]
[1777438315007,37.82,77338.0,1.3,0.62876,0.00014,27.07224]
[1777438315108,37.82,77338.26,1.3,0.6288,0.00014,27.07147]
[1777438318042,37.82,77334.06,1.3,0.62821,0.00014,27.08375]
[1777438318134,37.82,77334.06,1.3,0.62821,0.00014,27.08375]
[1777438318155,37.82,77332.74,1.3,0.62802,0.00014,27.08768]
[1777438318555,37.82,77326.12,1.3,0.6271,0.00014,27.10699]
[1777438323711,37.82,77324.7,1.3,0.62689,0.00014,27.11125]
[1777438323812,37.82,77324.89,1.3,0.62691,0.00014,27.11076]
[1777438324597,37.82,77330.46,1.3,0.62769,0.00014,27.09458]
[1777438329632,37.82,77332.95,1.3,0.62805,0.00014,27.08723]
[1777438334668,37.82,77331.81,1.3,0.62789,0.00014,27.09046]
[1777438339702,37.82,77327.24,1.3,0.62726,0.00014,27.10363]
[1777438342574,37.82,77325.92,1.3,0.62707,0.00014,27.10758]
[1777438342773,37.82,77325.92,1.3,0.62707,0.00014,27.10758]
[1777438343018,37.82,77325.92,1.3,0.62707,0.00014,27.10758]
[1777438343119,37.82,77326.01,1.3,0.62708,0.00014,27.10739]
[1777438348764,37.83,77326.05,1.3,0.62707,0.00014,27.10764]
[1777438354051,37.83,77326.34,1.3,0.62711,0.00014,27.10376]
[1777438354112,37.83,77326.16,1.3,0.62708,0.00014,27.10434]
[1777438360849,37.84,77327.57,1.3,0.62726,0.00014,27.10071]
[1777438364738,37.84,77327.33,1.3,0.62722,0.00014,27.10159]
[1777438364877,37.84,77326.88,1.3,0.62715,0.00014,27.10295]
[1777438367546,37.84,77325.2,1.3,0.62691,0.00014,27.10793]
[1777438368130,37.84,77319.45,1.3,0.62611,0.00014,27.12453]
[1777438368964,37.84,77319.45,1.3,0.62611,0.00014,27.12453]
[1777438368977,37.85,77302.62,1.3,0.62375,0.00014,27.17236]
[1777438369915,37.85,77300.32,1.3,0.62343,0.00014,27.17883]
[1777438374950,37.85,77298.9,1.3,0.62323,0.00014,27.18283]
[1777438380999,37.85,77294.79,1.3,0.62265,0.00014,27.19427]
[1777438387041,37.84,77290.54,1.3,0.62206,0.00014,27.20601]
[1777438392077,37.84,77284.67,1.3,0.62124,0.00014,27.22212]
[1777438394555,37.84,77283.64,1.3,0.6211,0.00014,27.2249]
[1777438395097,37.84,77278.91,1.3,0.62043,0.00014,27.23783]
[1777438397255,37.84,77277.53,1.3,0.62024,0.00014,27.24156]
[1777438397454,37.84,77274.29,1.3,0.61978,0.00014,27.25037]
[1777438398119,37.84,77271.03,1.3,0.61933,0.00014,27.25917]
[1777438401139,37.84,77266.27,1.3,0.61866,0.00014,27.27185]
[1777438403020,37.84,77263.13,1.3,0.61822,0.00014,27.28026]
[1777438405770,37.84,77263.28,1.3,0.61824,0.00014,27.2799]
[1777438407028,37.84,77263.15,1.3,0.61822,0.00014,27.2803]
[1777438407105,37.84,77263.15,1.3,0.61822,0.00014,27.2803]
[1777438407183,37.84,77265.2,1.3,0.61851,0.00014,27.27482]
[1777438408189,37.84,77271.61,1.3,0.61941,0.00014,27.25757]
[1777438409186,37.84,77271.61,1.3,0.61941,0.00014,27.25757]
[1777438409197,37.84,77273.09,1.3,0.61962,0.00014,27.2536]
[1777438412218,37.84,77278.38,1.3,0.62037,0.00014,27.23599]
[1777438417255,37.84,77277.96,1.3,0.62032,0.00014,27.23698]
[1777438422092,37.84,77278.26,1.3,0.62037,0.00014,27.23605]
[1777438422289,37.84,77276.79,1.3,0.62016,0.00014,27.24003]
[1777438423389,37.84,77276.79,1.3,0.62016,0.00014,27.24003]
[1777438424303,37.84,77280.13,1.3,0.62063,0.00014,27.23084]
[1777438425486,37.83,77280.75,1.3,0.62072,0.00014,27.22912]
[1777438426317,37.83,77280.94,1.3,0.62075,0.00014,27.22858]
[1777438427132,37.83,77280.94,1.3,0.62075,0.00014,27.22858]
[1777438427324,37.83,77280.82,1.3,0.62073,0.00014,27.22889]
[1777438432359,37.83,77279.12,1.3,0.6205,0.00014,27.23343]
[1777438434906,37.83,77279.92,1.3,0.62061,0.00014,27.2312]
[1777438435380,37.83,77277.17,1.3,0.62023,0.00014,27.23869]
[1777438438060,37.83,77275.91,1.3,0.62005,0.00014,27.24207]
[1777438438401,37.83,77282.23,1.3,0.62094,0.00014,27.22477]
[1777438439408,37.83,77289.27,1.3,0.62193,0.00014,27.20534]
[1777438443454,37.83,77293.81,1.3,0.62257,0.00014,27.19274]
[1777438448489,37.83,77292.47,1.3,0.62238,0.00014,27.19648]
[1777438453524,37.83,77292.23,1.3,0.62235,0.00014,27.19717]
[1777438454526,37.83,77292.23,1.3,0.62235,0.00014,27.19717]
[1777438455008,37.83,77301.09,1.3,0.62359,0.00014,27.17243]
[1777438455989,37.83,77312.32,1.3,0.62516,0.00014,27.14069]
[1777438458559,37.83,77316.06,1.3,0.62568,0.00014,27.13012]
[1777438460955,37.83,77316.51,1.3,0.62574,0.00014,27.12889]
[1777438461303,37.83,77316.51,1.3,0.62574,0.00014,27.12889]
[1777438467623,37.84,77311.89,1.3,0.62507,0.00014,27.1425]
[1777438469637,37.84,77307.46,1.3,0.62445,0.00014,27.15516]
[1777438474672,37.84,77304.59,1.3,0.62405,0.00014,27.16016]
[1777438477211,37.84,77302.88,1.3,0.62381,0.00014,27.16498]
[1777438477278,37.84,77298.45,1.3,0.62319,0.00014,27.17746]
[1777438477693,37.85,77293.08,1.3,0.62244,0.00014,27.19245]
[1777438480714,37.85,77283.93,1.3,0.62115,0.00014,27.21775]
[1777438485749,37.84,77284.75,1.3,0.62127,0.00014,27.21545]
[1777438486756,37.84,77280.01,1.3,0.6206,0.00014,27.22844]
[1777438491791,37.84,77277.13,1.3,0.6202,0.00014,27.2362]
[1777438492922,37.84,77277.13,1.3,0.6202,0.00014,27.2362]
[1777438493024,37.84,77277.82,1.3,0.6203,0.00014,27.2343]
[1777438498840,37.84,77277.71,1.3,0.62029,0.00014,27.23446]
[1777438503876,37.84,77278.11,1.3,0.62035,0.00014,27.23326]
[1777438508912,37.84,77280.59,1.3,0.6207,0.00014,27.2264]
[1777438515961,37.83,77281.39,1.3,0.62082,0.00014,27.2241]
[1777438521052,37.83,77278.03,1.3,0.62035,0.00014,27.2332]
[1777438526087,37.83,77277.97,1.3,0.62035,0.00014,27.23326]
[1777438526690,37.83,77277.97,1.3,0.62035,0.00014,27.23326]
[1777438527094,37.83,77282.17,1.3,0.62094,0.00014,27.22174]
[1777438533136,37.83,77286.51,1.3,0.62157,0.00014,27.20646]
[1777438535149,37.83,77294.55,1.3,0.62269,0.00014,27.18415]
[1777438538171,37.83,77299.35,1.3,0.62337,0.00014,27.17077]
[1777438543206,37.83,77293.49,1.3,0.62254,0.00014,27.18722]
[1777438548241,37.83,77290.65,1.3,0.62214,0.00014,27.19514]
[1777438552269,37.83,77284.95,1.3,0.62134,0.00014,27.2109]
[1777438554286,37.83,77281.84,1.3,0.6209,0.00014,27.21944]
[1777438554372,37.83,77280.73,1.3,0.62075,0.00014,27.22246]
[1777438560324,37.83,77278.12,1.3,0.62039,0.00014,27.22949]
[1777438565360,37.83,77276.59,1.3,0.62018,0.00014,27.23355]
[1777438567338,37.83,77277.51,1.3,0.62031,0.00014,27.23102]
[1777438567377,37.83,77277.51,1.3,0.62031,0.00014,27.23102]
[1777438567385,37.83,77277.68,1.3,0.62033,0.00014,27.23053]
[1777438568386,37.83,77297.74,1.3,0.62315,0.00014,27.17505]
[1777438569431,37.83,77297.74,1.3,0.62315,0.00014,27.17505]
[1777438569484,37.83,77303.96,1.3,0.62402,0.00014,27.15759]
[1777438577428,37.83,77304.07,1.3,0.62403,0.00014,27.15741]
[1777438582486,37.83,77301.98,1.3,0.62373,0.00014,27.16348]
[1777438587521,37.83,77302.01,1.3,0.62373,0.00014,27.1635]
[1777438592556,37.84,77296.02,1.3,0.6229,0.00014,27.17709]
[1777438597591,37.84,77296.47,1.3,0.62296,0.00014,27.17587]
[1777438602627,37.84,77295.96,1.3,0.62289,0.00014,27.17732]
[1777438607662,37.84,77294.91,1.3,0.62274,0.00014,27.18028]
[1777438612698,37.84,77290.82,1.3,0.62216,0.00014,27.19166]
[1777438616750,37.84,77284.52,1.3,0.62128,0.00014,27.20905]
[1777438620922,37.84,77283.42,1.3,0.62113,0.00014,27.21204]
[1777438620950,37.84,77283.42,1.3,0.62113,0.00014,27.21204]
[1777438621353,37.84,77283.42,1.3,0.62113,0.00014,27.21204]
[1777438621420,37.84,77283.4,1.3,0.62113,0.00014,27.21204]
[1777438621761,37.84,77267.75,1.3,0.61892,0.00014,27.25464]
[1777438622877,37.83,77269.86,1.3,0.61922,0.00014,27.24893]
[1777438628819,37.83,77267.18,1.3,0.61886,0.00014,27.25595]
[1777438633856,37.83,77264.99,1.3,0.61856,0.00014,27.26163]
[1777438637910,37.83,77263.87,1.3,0.6184,0.00014,27.2646]
[1777438638029,37.83,77263.87,1.3,0.6184,0.00014,27.2646]
[1777438638279,37.83,77263.87,1.3,0.6184,0.00014,27.2646]
[1777438640904,37.83,77253.53,1.3,0.61694,0.00014,27.29227]
[1777438642899,37.83,77253.22,1.3,0.61689,0.00014,27.29311]
[1777438643290,37.83,77253.22,1.3,0.61689,0.00014,27.29311]
[1777438643356,37.83,77248.27,1.3,0.61619,0.00014,27.30618]
[1777438646728,37.83,77245.99,1.3,0.61587,0.00014,27.31224]
[1777438651725,37.83,77240.05,1.3,0.61504,0.00014,27.32747]
[1777438652708,37.83,77240.58,1.3,0.61513,0.00014,27.32281]
[1777438653122,37.83,77240.58,1.3,0.61513,0.00014,27.32281]
[1777438653158,37.83,77256.06,1.3,0.61731,0.00014,27.28209]
[1777438654022,37.83,77256.06,1.3,0.61731,0.00014,27.28209]
[1777438654040,37.82,77277.43,1.3,0.62033,0.00014,27.22448]
[1777438655009,37.82,77272.83,1.3,0.61968,0.00014,27.23698]
[1777438656836,37.82,77271.02,1.3,0.61943,0.00014,27.2419]
[1777438657514,37.82,77271.02,1.3,0.61943,0.00014,27.2419]
[1777438658511,37.82,77269.41,1.3,0.6192,0.00014,27.24627]
[1777438658597,37.82,77274.77,1.3,0.61995,0.00014,27.23174]
[1777438662529,37.83,77275.77,1.3,0.62009,0.00014,27.22908]
[1777438664071,37.83,77270.34,1.3,0.61932,0.00014,27.24388]
[1777438669107,37.83,77268.29,1.3,0.61903,0.00014,27.24947]
[1777438674141,37.83,77272.1,1.3,0.61957,0.00014,27.23921]
[1777438679176,37.83,77270.35,1.3,0.61932,0.00014,27.24401]
[1777438681802,37.83,77270.76,1.3,0.61937,0.00014,27.24293]
[1777438682198,37.83,77272.29,1.3,0.61959,0.00014,27.23879]
[1777438688240,37.83,77272.94,1.3,0.61968,0.00014,27.23712]
[1777438689744,37.83,77272.44,1.3,0.61961,0.00014,27.23849]
[1777438690253,37.83,77272.04,1.3,0.61955,0.00014,27.23959]
[1777438695289,37.83,77268.71,1.3,0.61908,0.00014,27.2485]
[1777438700324,37.83,77265.8,1.3,0.61868,0.00014,27.25629]
[1777438702002,37.83,77265.74,1.3,0.61867,0.00014,27.25644]
[1777438702030,37.83,77265.74,1.3,0.61867,0.00014,27.25644]
[1777438702338,37.83,77261.47,1.3,0.61807,0.00014,27.26788]
[1777438706368,37.83,77252.47,1.3,0.6168,0.00014,27.29186]
[1777438711444,37.83,77249.32,1.3,0.61635,0.00014,27.2971]
[1777438717486,37.84,77249.63,1.3,0.61639,0.00014,27.29653]
[1777438723430,37.84,77249.97,1.3,0.61643,0.00014,27.29567]
[1777438723502,37.84,77249.97,1.3,0.61643,0.00014,27.29567]
[1777438723533,37.84,77250.58,1.3,0.61652,0.00014,27.29409]
[1777438724099,37.84,77250.58,1.3,0.61652,0.00014,27.29409]
[1777438724536,37.84,77272.93,1.3,0.61967,0.00014,27.23423]
[1777438725543,37.84,77280.01,1.3,0.62067,0.00014,27.2149]
[1777438726749,37.84,77281.09,1.3,0.62082,0.00014,27.21192]
[1777438727663,37.84,77281.09,1.3,0.62082,0.00014,27.21192]
[1777438731503,37.84,77277.39,1.3,0.6203,0.00014,27.22197]
[1777438731588,37.83,77275.56,1.3,0.62005,0.00014,27.22693]
[1777438731832,37.83,77275.56,1.3,0.62005,0.00014,27.22693]
[1777438731909,37.83,77275.56,1.3,0.62005,0.00014,27.22693]
[1777438732594,37.84,77263.66,1.3,0.61837,0.00014,27.25918]
[1777438734608,37.84,77261.23,1.3,0.61802,0.00014,27.26575]
[1777438735698,37.84,77261.23,1.3,0.61802,0.00014,27.26575]
[1777438736308,37.83,77261.68,1.3,0.61811,0.00014,27.26404]
[1777438736401,37.83,77261.68,1.3,0.61811,0.00014,27.26404]
[1777438736622,37.83,77261.19,1.3,0.61804,0.00014,27.26531]
[1777438741657,37.82,77260.59,1.3,0.61797,0.00014,27.26666]
[1777438746693,37.82,77260.79,1.3,0.61801,0.00014,27.26588]
[1777438750722,37.82,77266.39,1.3,0.61881,0.00014,27.25067]
[1777438755757,37.81,77265.65,1.3,0.61871,0.00014,27.25248]
[1777438760792,37.81,77266.62,1.3,0.61886,0.00014,27.24968]
[1777438765827,37.81,77269.74,1.3,0.6193,0.00014,27.24108]
[1777438768834,37.81,77269.76,1.3,0.61931,0.00014,27.24093]
[1777438769123,37.8,77273.14,1.3,0.61979,0.00014,27.23173]
[1777438774891,37.8,77275.21,1.3,0.6201,0.00014,27.22272]
[1777438776056,37.8,77275.21,1.3,0.6201,0.00014,27.22272]
[1777438776405,37.8,77275.21,1.3,0.6201,0.00014,27.22272]
[1777438776440,37.8,77275.26,1.3,0.6201,0.00014,27.22254]
[1777438776904,37.8,77268.31,1.3,0.61913,0.00014,27.24141]
[1777438782947,37.8,77265.66,1.3,0.61876,0.00014,27.24838]
[1777438787982,37.8,77264.0,1.3,0.61853,0.00014,27.25271]
[1777438788924,37.8,77264.0,1.3,0.61853,0.00014,27.25271]
[1777438795686,37.8,77261.85,1.3,0.61823,0.00014,27.25847]
[1777438803837,37.8,77260.38,1.3,0.61801,0.00014,27.26259]
[1777438806111,37.8,77267.19,1.3,0.61898,0.00014,27.24423]
[1777438809737,37.8,77268.83,1.3,0.61921,0.00014,27.23973]
[1777438815280,37.8,77272.18,1.3,0.61969,0.00014,27.23049]
[1777438815964,37.79,77272.15,1.3,0.61969,0.00014,27.23054]
[1777438816278,37.79,77272.15,1.3,0.61969,0.00014,27.23054]
[1777438824241,37.79,77271.45,1.3,0.6196,0.00014,27.23223]
[1777438824878,37.79,77271.45,1.3,0.6196,0.00014,27.23223]
[1777438831482,37.79,77264.52,1.3,0.61862,0.00014,27.25092]
[1777438837798,37.79,77261.59,1.3,0.61822,0.00014,27.25554]
[1777438838673,37.79,77261.35,1.3,0.61819,0.00014,27.25618]
[1777438838717,37.79,77246.49,1.3,0.61609,0.00014,27.29568]
[1777438839346,37.79,77240.48,1.3,0.61524,0.00014,27.31144]
[1777438842051,37.79,77240.02,1.3,0.61517,0.00014,27.31264]
[1777438846234,37.79,77241.32,1.3,0.61535,0.00014,27.30926]
[1777438848413,37.79,77240.43,1.3,0.61523,0.00014,27.31158]
[1777438849424,37.79,77248.12,1.3,0.61632,0.00014,27.29142]
[1777438850813,37.79,77248.12,1.3,0.61632,0.00014,27.29142]
[1777438851217,37.79,77248.3,1.3,0.61634,0.00014,27.29095]
[1777438851438,37.79,77248.44,1.3,0.61636,0.00014,27.2906]
[1777438851875,37.79,77248.44,1.3,0.61636,0.00014,27.2906]
[1777438852445,37.79,77248.13,1.3,0.61632,0.00014,27.29143]
[1777438857480,37.79,77249.23,1.3,0.61647,0.00014,27.2886]
[1777438862516,37.79,77249.83,1.3,0.61655,0.00014,27.28709]
[1777438867070,37.8,77248.25,1.3,0.61632,0.00014,27.29132]
[1777438867119,37.8,77248.25,1.3,0.61632,0.00014,27.29132]
[1777438867556,37.8,77234.55,1.3,0.61438,0.00014,27.32712]
[1777438868261,37.8,77234.55,1.3,0.61438,0.00014,27.32712]
[1777438868563,37.8,77234.29,1.3,0.61435,0.00014,27.32778]
[1777438869155,37.8,77234.29,1.3,0.61435,0.00014,27.32778]
[1777438874545,37.8,77232.07,1.3,0.61404,0.00014,27.33346]
[1777438877243,37.79,77225.59,1.3,0.61312,0.00014,27.35005]
[1777438877269,37.79,77225.59,1.3,0.61312,0.00014,27.35005]
[1777438877626,37.79,77215.2,1.3,0.61165,0.00014,27.37642]
[1777438878354,37.79,77215.2,1.3,0.61165,0.00014,27.37642]
[1777438883020,37.8,77214.52,1.3,0.61154,0.00014,27.37841]
[1777438888677,37.8,77213.35,1.3,0.61136,0.00014,27.38164]
[1777438893759,37.81,77212.52,1.3,0.61123,0.00014,27.38076]
[1777438895560,37.81,77205.46,1.3,0.61023,0.00014,27.39852]
[1777438898910,37.82,77203.26,1.3,0.6099,0.00014,27.40428]
[1777438899781,37.82,77211.43,1.3,0.61105,0.00014,27.38401]
[1777438901066,37.82,77211.3,1.3,0.61103,0.00014,27.3844]
[1777438901794,37.82,77206.13,1.3,0.6103,0.00014,27.39736]
[1777438904816,37.83,77200.87,1.3,0.60954,0.00014,27.41061]
[1777438905527,37.83,77200.87,1.3,0.60954,0.00014,27.41061]
[1777438905823,37.83,77199.84,1.3,0.60939,0.00014,27.41323]
[1777438907853,37.83,77197.06,1.3,0.60899,0.00014,27.42007]
[1777438908844,37.83,77200.99,1.3,0.60955,0.00014,27.41049]
[1777438909933,37.83,77200.63,1.3,0.60949,0.00014,27.41146]
[1777438910859,37.83,77196.42,1.3,0.60889,0.00014,27.42182]
[1777438911428,37.83,77196.42,1.3,0.60889,0.00014,27.42182]
[1777438911866,37.83,77198.13,1.3,0.60913,0.00014,27.41763]
[1777438915894,37.84,77203.56,1.3,0.60989,0.00014,27.40457]
[1777438919922,37.85,77208.65,1.3,0.6106,0.00014,27.39221]
[1777438924684,37.85,77210.61,1.3,0.61087,0.00014,27.38749]
[1777438924711,37.85,77210.61,1.3,0.61087,0.00014,27.38749]
[1777438924762,37.85,77210.37,1.3,0.61083,0.00014,27.3882]
[1777438925964,37.85,77215.03,1.3,0.61149,0.00014,27.37655]
[1777438931889,37.85,77217.8,1.3,0.61187,0.00014,27.36969]
[1777438934431,37.86,77218.78,1.3,0.61201,0.00014,27.36737]
[1777438940066,37.86,77220.1,1.3,0.61218,0.00014,27.36432]
[1777438945101,37.87,77221.35,1.3,0.61234,0.00014,27.36137]
[1777438951142,37.87,77220.49,1.3,0.61222,0.00014,27.36047]
[1777438956177,37.87,77218.71,1.3,0.61196,0.00014,27.36513]
[1777438958442,37.87,77218.52,1.3,0.61194,0.00014,27.36565]
[1777438958470,37.88,77218.37,1.3,0.61191,0.00014,27.3661]
[1777438959199,37.88,77208.29,1.3,0.61048,0.00014,27.39134]
[1777438960206,37.88,77202.22,1.3,0.60962,0.00014,27.40646]
[1777438961535,37.88,77202.22,1.3,0.60962,0.00014,27.40646]
[1777438963522,37.88,77203.17,1.3,0.60975,0.00014,27.40419]
[1777438963885,37.88,77203.17,1.3,0.60975,0.00014,27.40419]
[1777438972496,37.89,77205.39,1.3,0.61003,0.00014,27.39935]
[1777438974304,37.9,77200.49,1.3,0.60933,0.00014,27.41162]
[1777438979339,37.9,77199.35,1.3,0.60915,0.00014,27.41478]
[1777438980204,37.9,77199.35,1.3,0.60915,0.00014,27.41478]
[1777438980542,37.9,77198.81,1.3,0.60907,0.00014,27.41617]
[1777438981354,37.9,77192.53,1.3,0.60817,0.00014,27.43149]
[1777438985392,37.9,77194.71,1.3,0.60848,0.00014,27.42617]
[1777438985429,37.9,77195.33,1.3,0.60857,0.00014,27.42465]
[1777438990417,37.91,77200.15,1.3,0.60924,0.00014,27.41324]
[1777438993421,37.91,77200.18,1.3,0.60924,0.00014,27.4133]
[1777438994444,37.92,77208.95,1.3,0.61047,0.00014,27.39179]
[1777438996792,37.92,77211.57,1.3,0.61084,0.00014,27.38533]
[1777438996895,37.92,77212.25,1.3,0.61093,0.00014,27.38368]
[1777439003508,37.92,77215.73,1.3,0.61142,0.00014,27.37517]
[1777439006454,37.92,77217.22,1.3,0.61162,0.00014,27.37149]
[1777439006529,37.93,77216.72,1.3,0.61155,0.00014,27.37277]
[1777439009973,37.93,77215.19,1.3,0.61133,0.00014,27.37667]
[1777439010557,37.93,77213.95,1.3,0.61115,0.00014,27.37984]
[1777439012906,37.93,77214.37,1.3,0.61122,0.00014,27.37555]
[1777439013684,37.93,77214.02,1.3,0.61117,0.00014,27.37645]
[1777439014255,37.93,77214.02,1.3,0.61117,0.00014,27.37649]
[1777439014585,37.93,77213.94,1.3,0.61116,0.00014,27.37672]
[1777439016204,37.93,77214.98,1.3,0.6113,0.00014,27.37416]
[1777439016599,37.93,77214.19,1.3,0.61119,0.00014,27.37617]
[1777439021634,37.93,77216.53,1.3,0.61151,0.00014,27.37045]
[1777439026669,37.94,77221.69,1.3,0.61224,0.00014,27.35754]
[1777439027676,37.93,77230.62,1.3,0.6135,0.00014,27.33481]
[1777439032711,37.93,77230.9,1.3,0.61355,0.00014,27.33399]
[1777439037745,37.93,77227.0,1.3,0.613,0.00014,27.34383]
[1777439042782,37.93,77224.84,1.3,0.6127,0.00014,27.34917]
[1777439047817,37.92,77224.73,1.3,0.6127,0.00014,27.3493]
[1777439052852,37.92,77225.01,1.3,0.61274,0.00014,27.34844]
[1777439054866,37.92,77229.75,1.3,0.61342,0.00014,27.33631]
[1777439059901,37.92,77229.65,1.3,0.61341,0.00014,27.33645]
[1777439065942,37.92,77228.81,1.3,0.61329,0.00014,27.33847]
[1777439070978,37.91,77227.79,1.3,0.61316,0.00014,27.34095]
[1777439076013,37.91,77226.43,1.3,0.61298,0.00014,27.34103]
[1777439081048,37.91,77227.75,1.3,0.61317,0.00014,27.33754]
[1777439084069,37.91,77234.57,1.3,0.61414,0.00014,27.32]
[1777439089104,37.91,77235.82,1.3,0.61432,0.00014,27.31676]
[1777439096153,37.91,77235.77,1.3,0.61431,0.00014,27.31692]
[1777439101948,37.91,77235.39,1.3,0.61426,0.00014,27.31786]
[1777439106986,37.91,77236.86,1.3,0.61447,0.00014,27.31401]
[1777439107233,37.91,77242.52,1.3,0.61527,0.00014,27.29932]
[1777439108240,37.91,77251.57,1.3,0.61655,0.00014,27.27562]
[1777439109835,37.91,77254.94,1.3,0.61702,0.00014,27.26675]
[1777439114894,37.91,77257.56,1.3,0.61738,0.00014,27.25993]
[1777439118131,37.91,77258.68,1.3,0.61754,0.00014,27.25701]
[1777439118481,37.91,77258.68,1.3,0.61754,0.00014,27.25701]
[1777439125359,37.9,77258.39,1.3,0.61751,0.00014,27.25744]
[1777439130401,37.9,77257.93,1.3,0.61746,0.00014,27.25836]
[1777439133422,37.9,77246.84,1.3,0.61591,0.00014,27.28426]
[1777439135436,37.9,77246.01,1.3,0.6158,0.00014,27.28645]
[1777439139618,37.9,77245.33,1.3,0.6157,0.00014,27.28824]
[1777439145508,37.9,77241.41,1.3,0.61514,0.00014,27.29848]
[1777439150910,37.9,77243.92,1.3,0.6155,0.00014,27.29194]
[1777439152557,37.9,77250.76,1.3,0.61646,0.00014,27.27404]
[1777439157593,37.9,77252.14,1.3,0.61666,0.00014,27.27048]
[1777439162628,37.9,77251.86,1.3,0.61661,0.00014,27.27129]
[1777439167662,37.9,77249.14,1.3,0.61623,0.00014,27.27852]
[1777439172698,37.9,77248.34,1.3,0.61611,0.00014,27.28067]
[1777439177733,37.9,77248.17,1.3,0.61608,0.00014,27.28117]
[1777439182768,37.9,77248.5,1.3,0.61613,0.00014,27.28034]
[1777439183323,37.9,77248.5,1.3,0.61613,0.00014,27.28034]
[1777439188810,37.9,77241.79,1.3,0.61518,0.00014,27.29789]
[1777439193845,37.9,77242.39,1.3,0.61528,0.00014,27.29305]
[1777439198881,37.9,77242.69,1.3,0.61532,0.00014,27.29226]
[1777439203915,37.9,77242.41,1.3,0.61528,0.00014,27.29298]
[1777439208951,37.9,77242.52,1.3,0.6153,0.00014,27.29268]
[1777439216001,37.9,77234.99,1.3,0.61423,0.00014,27.31216]
[1777439220029,37.9,77229.17,1.3,0.61341,0.00014,27.32702]
[1777439225064,37.9,77230.18,1.3,0.61356,0.00014,27.32431]
[1777439231106,37.9,77230.1,1.3,0.61356,0.00014,27.32437]
[1777439236141,37.89,77230.19,1.3,0.61358,0.00014,27.32402]
[1777439241175,37.89,77230.36,1.3,0.61361,0.00014,27.32346]
[1777439246211,37.89,77230.55,1.3,0.61364,0.00014,27.32286]
[1777439251246,37.89,77233.05,1.3,0.61401,0.00014,27.31307]
[1777439256281,37.89,77233.37,1.3,0.61406,0.00014,27.31215]
[1777439262323,37.89,77237.91,1.3,0.6147,0.00014,27.30036]
[1777439267358,37.88,77242.06,1.3,0.61529,0.00014,27.28956]
[1777439272392,37.88,77245.03,1.3,0.61571,0.00014,27.28181]
[1777439277428,37.88,77246.98,1.3,0.61599,0.00014,27.27672]
[1777439282463,37.88,77248.14,1.3,0.61616,0.00014,27.27357]
[1777439287498,37.88,77248.76,1.3,0.61626,0.00014,27.27166]
[1777439292533,37.88,77243.21,1.3,0.61547,0.00014,27.28618]
[1777439297568,37.88,77238.3,1.3,0.61478,0.00014,27.29894]
[1777439302603,37.88,77238.19,1.3,0.61477,0.00014,27.29918]
[1777439306874,37.88,77245.8,1.3,0.61584,0.00014,27.27933]
[1777439308645,37.88,77250.39,1.3,0.61649,0.00014,27.2673]
[1777439310407,37.88,77249.52,1.3,0.61637,0.00014,27.2696]
[1777439315694,37.88,77256.05,1.3,0.61729,0.00014,27.24918]
[1777439320729,37.87,77260.24,1.3,0.6179,0.00014,27.23778]
[1777439325764,37.87,77258.66,1.3,0.61769,0.00014,27.24173]
[1777439331002,37.87,77262.03,1.3,0.61817,0.00014,27.23254]
[1777439333820,37.86,77268.76,1.3,0.61913,0.00014,27.21429]
[1777439335043,37.86,77268.76,1.3,0.61913,0.00014,27.21429]
[1777439340868,37.86,77268.79,1.3,0.61914,0.00014,27.21398]
[1777439344732,37.86,77271.88,1.3,0.61958,0.00014,27.20553]
[1777439345336,37.86,77271.88,1.3,0.61958,0.00014,27.20553]
[1777439345368,37.86,77274.1,1.3,0.61989,0.00014,27.19948]
[1777439345904,37.86,77279.11,1.3,0.6206,0.00014,27.1858]
[1777439350939,37.86,77283.15,1.3,0.62117,0.00014,27.17465]
[1777439353960,37.86,77288.78,1.3,0.62197,0.00014,27.15911]
[1777439357988,37.86,77293.45,1.3,0.62262,0.00014,27.14617]
[1777439363023,37.86,77289.72,1.3,0.62209,0.00014,27.15656]
[1777439368058,37.86,77289.91,1.3,0.62212,0.00014,27.15606]
[1777439373093,37.86,77291.26,1.3,0.62232,0.00014,27.14906]
[1777439378128,37.86,77289.0,1.3,0.622,0.00014,27.15536]
[1777439383164,37.86,77282.84,1.3,0.62114,0.00014,27.17235]
[1777439384554,37.86,77281.27,1.3,0.62091,0.00014,27.17665]
[1777439385178,37.86,77279.02,1.3,0.6206,0.00014,27.1828]
[1777439387498,37.86,77278.23,1.3,0.62049,0.00014,27.18492]
[1777439388345,37.86,77278.23,1.3,0.62049,0.00014,27.18492]
[1777439388373,37.86,77276.02,1.3,0.62018,0.00014,27.19093]
[1777439391501,37.86,77272.86,1.3,0.61974,0.00014,27.19944]
[1777439391527,37.86,77272.86,1.3,0.61974,0.00014,27.19944]
[1777439391772,37.86,77272.86,1.3,0.61974,0.00014,27.19944]
[1777439395249,37.85,77266.02,1.3,0.61878,0.00014,27.21778]
[1777439398270,37.85,77261.22,1.3,0.61811,0.00014,27.23052]
[1777439403305,37.85,77260.65,1.3,0.61804,0.00014,27.23179]
[1777439408340,37.84,77260.98,1.3,0.6181,0.00014,27.23065]
[1777439413375,37.84,77258.18,1.3,0.61772,0.00014,27.23786]
[1777439418410,37.83,77258.18,1.3,0.61773,0.00014,27.2376]
[1777439423445,37.83,77257.32,1.3,0.61762,0.00014,27.23963]
[1777439425605,37.83,77253.43,1.3,0.61708,0.00014,27.24986]
[1777439426465,37.83,77246.47,1.3,0.61609,0.00014,27.26826]
[1777439431501,37.83,77245.22,1.3,0.61592,0.00014,27.26838]
[1777439436535,37.83,77245.62,1.3,0.61598,0.00014,27.26737]
[1777439439798,37.83,77245.45,1.3,0.61595,0.00014,27.26782]
[1777439440563,37.83,77254.05,1.3,0.61717,0.00014,27.24514]
[1777439445598,37.83,77256.58,1.3,0.61752,0.00014,27.23842]
[1777439450634,37.83,77257.42,1.3,0.61764,0.00014,27.23621]
[1777439455669,37.83,77256.54,1.3,0.61751,0.00014,27.2386]
[1777439458517,37.83,77255.82,1.3,0.61741,0.00014,27.24053]
[1777439458652,37.83,77255.82,1.3,0.61741,0.00014,27.24053]
[1777439465740,37.83,77261.28,1.3,0.61818,0.00014,27.2259]
[1777439469602,37.83,77264.26,1.3,0.6186,0.00014,27.21796]
[1777439470773,37.83,77266.94,1.3,0.61898,0.00014,27.21076]
[1777439470776,37.83,77275.14,1.3,0.62014,0.00014,27.18848]
[1777439475839,37.83,77275.56,1.3,0.6202,0.00014,27.18724]
[1777439480643,37.83,77275.56,1.3,0.62021,0.00014,27.18714]
[1777439480660,37.83,77275.56,1.3,0.62021,0.00014,27.18714]
[1777439480846,37.83,77267.39,1.3,0.61906,0.00014,27.20929]
[1777439481853,37.83,77262.08,1.3,0.61831,0.00014,27.22356]
[1777439486888,37.82,77261.69,1.3,0.61826,0.00014,27.22437]
[1777439491925,37.82,77263.66,1.3,0.61856,0.00014,27.21559]
[1777439496960,37.81,77263.15,1.3,0.6185,0.00014,27.21675]
[1777439501995,37.81,77262.86,1.3,0.61847,0.00014,27.21731]
[1777439508038,37.81,77262.52,1.3,0.61843,0.00014,27.21796]
[1777439514080,37.8,77262.28,1.3,0.61841,0.00014,27.21835]
[1777439519114,37.8,77262.91,1.3,0.61851,0.00014,27.21644]
[1777439519709,37.8,77262.91,1.3,0.61851,0.00014,27.21644]
[1777439525156,37.79,77269.29,1.3,0.61942,0.00014,27.19899]
[1777439530192,37.79,77270.06,1.3,0.61954,0.00014,27.19676]
[1777439533869,37.79,77271.69,1.3,0.61977,0.00014,27.19225]
[1777439536234,37.79,77263.4,1.3,0.6186,0.00014,27.21459]
[1777439541268,37.79,77259.33,1.3,0.61804,0.00014,27.22535]
[1777439544290,37.79,77254.82,1.3,0.6174,0.00014,27.23733]
[1777439546582,37.79,77247.79,1.3,0.61641,0.00014,27.25596]
[1777439552346,37.79,77244.91,1.3,0.61601,0.00014,27.26034]
[1777439553480,37.79,77244.91,1.3,0.61601,0.00014,27.26034]
[1777439556374,37.79,77238.66,1.3,0.61512,0.00014,27.27672]
[1777439558388,37.79,77233.16,1.3,0.61434,0.00014,27.291]
[1777439561409,37.79,77227.87,1.3,0.61359,0.00014,27.3046]
[1777439563336,37.79,77226.48,1.3,0.6134,0.00014,27.30814]
[1777439563423,37.79,77226.26,1.3,0.61336,0.00014,27.30876]
[1777439564456,37.79,77226.26,1.3,0.61336,0.00014,27.30876]
[1777439564530,37.79,77225.85,1.3,0.6133,0.00014,27.30986]
[1777439565437,37.79,77232.49,1.3,0.61424,0.00014,27.29281]
[1777439570472,37.79,77234.03,1.3,0.61447,0.00014,27.28877]
[1777439574499,37.79,77238.8,1.3,0.61514,0.00014,27.27633]
[1777439579535,37.79,77242.65,1.3,0.61569,0.00014,27.26626]
[1777439584570,37.79,77244.01,1.3,0.61588,0.00014,27.26272]
[1777439588800,37.79,77244.77,1.3,0.61599,0.00014,27.26076]
[1777439589605,37.79,77250.68,1.3,0.61683,0.00014,27.24509]
[1777439593084,37.78,77251.33,1.3,0.61693,0.00014,27.24319]
[1777439598668,37.78,77247.27,1.3,0.61637,0.00014,27.25355]
[1777439604711,37.77,77248.12,1.3,0.6165,0.00014,27.25101]
[1777439609746,37.77,77240.04,1.3,0.61536,0.00014,27.27233]
[1777439614781,37.77,77242.01,1.3,0.61564,0.00014,27.26393]
[1777439619816,37.77,77242.44,1.3,0.6157,0.00014,27.26284]
[1777439624073,37.77,77242.46,1.3,0.61571,0.00014,27.26281]
[1777439624176,37.77,77242.26,1.3,0.61568,0.00014,27.26335]
[1777439625173,37.77,77242.26,1.3,0.61568,0.00014,27.26335]
[1777439625275,37.77,77238.44,1.3,0.61513,0.00014,27.27335]
[1777439630893,37.77,77237.73,1.3,0.61503,0.00014,27.27521]
[1777439635928,37.77,77237.88,1.3,0.61505,0.00014,27.27483]
[1777439640963,37.77,77238.1,1.3,0.61508,0.00014,27.27427]
[1777439645998,37.77,77237.36,1.3,0.61498,0.00014,27.27621]
[1777439651033,37.78,77230.14,1.3,0.61395,0.00014,27.29495]
[1777439654054,37.77,77225.29,1.3,0.61327,0.00014,27.30738]
[1777439656565,37.77,77225.12,1.3,0.61324,0.00014,27.3078]
[1777439656645,37.77,77224.58,1.3,0.61317,0.00014,27.30917]
[1777439659768,37.77,77224.31,1.3,0.61313,0.00014,27.3098]
[1777439662113,37.77,77218.25,1.3,0.61227,0.00014,27.32526]
[1777439665023,37.78,77218.61,1.3,0.61232,0.00014,27.32448]
[1777439670020,37.78,77221.51,1.3,0.61272,0.00014,27.31715]
[1777439675206,37.77,77220.72,1.3,0.61263,0.00014,27.31575]
[1777439680241,37.78,77220.58,1.3,0.6126,0.00014,27.31641]
[1777439681025,37.78,77220.58,1.3,0.6126,0.00014,27.31641]
[1777439686022,37.78,77218.06,1.3,0.61224,0.00014,27.32267]
[1777439691018,37.78,77218.57,1.3,0.61232,0.00014,27.32141]
[1777439695023,37.78,77218.08,1.3,0.61223,0.00014,27.32292]
[1777439700391,37.79,77213.14,1.3,0.61151,0.00014,27.33585]
[1777439705425,37.8,77215.81,1.3,0.61187,0.00014,27.32947]
[1777439707770,37.8,77216.6,1.3,0.61198,0.00014,27.32761]
[1777439713481,37.81,77214.53,1.3,0.61166,0.00014,27.33324]
[1777439718516,37.82,77213.06,1.3,0.61144,0.00014,27.33729]
[1777439723551,37.82,77211.33,1.3,0.61117,0.00014,27.342]
[1777439723775,37.82,77211.33,1.3,0.61117,0.00014,27.342]
[1777439725777,37.82,77213.25,1.3,0.61144,0.00014,27.33725]
[1777439731606,37.83,77212.35,1.3,0.6113,0.00014,27.33676]
[1777439736641,37.84,77212.77,1.3,0.61134,0.00014,27.33607]
[1777439741676,37.85,77211.7,1.3,0.61117,0.00014,27.33909]
[1777439742972,37.85,77211.62,1.3,0.61116,0.00014,27.33936]
[1777439743692,37.85,77204.97,1.3,0.61021,0.00014,27.35602]
[1777439745114,37.85,77205.77,1.3,0.61032,0.00014,27.35412]
[1777439745191,37.85,77205.77,1.3,0.61032,0.00014,27.35412]
[1777439745705,37.85,77202.66,1.3,0.60987,0.00014,27.36191]
[1777439748726,37.85,77197.96,1.3,0.6092,0.00014,27.37351]
[1777439753761,37.86,77198.68,1.3,0.6093,0.00014,27.37176]
[1777439754418,37.86,77198.68,1.3,0.6093,0.00014,27.37176]
[1777439754768,37.86,77201.34,1.3,0.60968,0.00014,27.36521]
[1777439759475,37.86,77200.47,1.3,0.60954,0.00014,27.36772]
[1777439759803,37.86,77201.19,1.3,0.60964,0.00014,27.36604]
[1777439765668,37.86,77201.19,1.3,0.60964,0.00014,27.36606]
[1777439765769,37.87,77201.67,1.3,0.6097,0.00014,27.36489]
[1777439770880,37.87,77198.57,1.3,0.60924,0.00014,27.37298]
[1777439775915,37.88,77198.57,1.3,0.60922,0.00014,27.37345]
[1777439780951,37.89,77200.21,1.3,0.60943,0.00014,27.36988]
[1777439785986,37.9,77199.69,1.3,0.60933,0.00014,27.37159]
[1777439791021,37.91,77199.59,1.3,0.60931,0.00014,27.36901]
[1777439796056,37.92,77199.46,1.3,0.60926,0.00014,27.36976]
[1777439801091,37.93,77200.7,1.3,0.60942,0.00014,27.36713]
[1777439803105,37.93,77205.33,1.3,0.61007,0.00014,27.35588]
[1777439808140,37.94,77202.0,1.3,0.60957,0.00014,27.36454]
[1777439813175,37.95,77201.74,1.3,0.60952,0.00014,27.36557]
[1777439814837,37.95,77201.74,1.3,0.60952,0.00014,27.36557]
[1777439815190,37.95,77193.41,1.3,0.60833,0.00014,27.386]
[1777439816197,37.95,77186.09,1.3,0.60729,0.00014,27.40367]
[1777439817795,37.95,77186.09,1.3,0.60729,0.00014,27.40367]
[1777439818808,37.95,77190.55,1.3,0.60793,0.00014,27.3929]
[1777439819218,37.95,77196.71,1.3,0.6088,0.00014,27.37802]
[1777439821898,37.95,77198.66,1.3,0.60907,0.00014,27.37334]
[1777439825261,37.96,77204.44,1.3,0.60987,0.00014,27.35955]
[1777439828653,37.96,77204.86,1.3,0.60992,0.00014,27.35865]
[1777439829062,37.97,77204.84,1.3,0.60991,0.00014,27.35877]
[1777439829291,37.97,77210.51,1.3,0.61072,0.00014,27.34473]
[1777439831305,37.97,77215.69,1.3,0.61145,0.00014,27.33191]
[1777439836340,37.97,77216.42,1.3,0.61154,0.00014,27.3302]
[1777439842384,37.97,77224.47,1.3,0.61267,0.00014,27.31008]
[1777439843391,37.97,77229.61,1.3,0.6134,0.00014,27.29701]
[1777439847419,37.97,77236.81,1.3,0.61442,0.00014,27.27851]
[1777439852453,37.97,77235.26,1.3,0.61421,0.00014,27.27924]
[1777439857489,37.97,77236.06,1.3,0.61433,0.00014,27.27709]
[1777439862523,37.97,77237.24,1.3,0.6145,0.00014,27.27397]
[1777439867559,37.97,77236.23,1.3,0.61436,0.00014,27.2765]
[1777439872594,37.97,77234.77,1.3,0.61416,0.00014,27.28016]
[1777439877629,37.97,77235.42,1.3,0.61426,0.00014,27.2784]
[1777439882665,37.96,77231.42,1.3,0.61369,0.00014,27.28857]
[1777439887699,37.96,77228.07,1.3,0.61323,0.00014,27.297]
[1777439892734,37.96,77227.15,1.3,0.6131,0.00014,27.29925]
[1777439897769,37.96,77228.3,1.3,0.61327,0.00014,27.29616]
[1777439902805,37.95,77225.83,1.3,0.61293,0.00014,27.30228]
[1777439905027,37.95,77224.94,1.3,0.61281,0.00014,27.30447]
[1777439905825,37.95,77219.03,1.3,0.61197,0.00014,27.31938]
[1777439910860,37.95,77217.85,1.3,0.61182,0.00014,27.32212]
[1777439911770,37.95,77217.85,1.3,0.61182,0.00014,27.32212]
[1777439912204,37.95,77219.2,1.3,0.61202,0.00014,27.31541]
[1777439916944,37.94,77222.03,1.3,0.61243,0.00014,27.3081]
[1777439926974,37.94,77221.15,1.3,0.61232,0.00014,27.30994]
[1777439929769,37.93,77220.97,1.3,0.6123,0.00014,27.31036]
[1777439933783,37.93,77218.66,1.3,0.61198,0.00014,27.31602]
[1777439939058,37.92,77218.27,1.3,0.61194,0.00014,27.31667]
[1777439944092,37.92,77218.3,1.3,0.61196,0.00014,27.31637]
[1777439950135,37.91,77216.63,1.3,0.61174,0.00014,27.32031]
[1777439955170,37.91,77216.16,1.3,0.61168,0.00014,27.32126]
[1777439960205,37.91,77213.65,1.3,0.61133,0.00014,27.32743]
[1777439963022,37.91,77212.7,1.3,0.61119,0.00014,27.32994]
[1777439965240,37.91,77217.88,1.3,0.61191,0.00014,27.31715]
[1777439970727,37.91,77219.11,1.3,0.61209,0.00014,27.31394]
[1777439970756,37.91,77219.75,1.3,0.61219,0.00014,27.31228]
[1777439973296,37.91,77227.31,1.3,0.61327,0.00014,27.2897]
[1777439978331,37.91,77230.24,1.3,0.61369,0.00014,27.28206]
[1777439983366,37.91,77232.09,1.3,0.61396,0.00014,27.27726]
[1777439988401,37.91,77232.52,1.3,0.61402,0.00014,27.27617]
[1777439993438,37.91,77225.01,1.3,0.61295,0.00014,27.29541]
[1777439999480,37.9,77226.23,1.3,0.61314,0.00014,27.29213]
[1777440004515,37.9,77226.69,1.3,0.61321,0.00014,27.29081]
[1777440009550,37.9,77238.15,1.3,0.61484,0.00014,27.26119]
[1777440013578,37.9,77242.3,1.3,0.61543,0.00014,27.25028]
[1777440014504,37.9,77242.3,1.3,0.61543,0.00014,27.25028]
[1777440014585,37.9,77249.46,1.3,0.61644,0.00014,27.23152]
[1777440016599,37.89,77254.97,1.3,0.61723,0.00014,27.21681]
[1777440021647,37.89,77254.89,1.3,0.61723,0.00014,27.21679]
[1777440026682,37.88,77253.72,1.3,0.61708,0.00014,27.21959]
[1777440031717,37.88,77254.28,1.3,0.61718,0.00014,27.21451]
[1777440035745,37.87,77249.32,1.3,0.61649,0.00014,27.22737]
[1777440036486,37.87,77249.32,1.3,0.61649,0.00014,27.22737]
[1777440036752,37.87,77243.81,1.3,0.61571,0.00014,27.24184]
[1777440041787,37.87,77240.72,1.3,0.61528,0.00014,27.2499]
[1777440046823,37.87,77239.9,1.3,0.61516,0.00014,27.25201]
[1777440051291,37.87,77240.02,1.3,0.61518,0.00014,27.25168]
[1777440051857,37.87,77236.19,1.3,0.61464,0.00014,27.26161]
[1777440052552,37.87,77236.19,1.3,0.61464,0.00014,27.26161]
[1777440052865,37.87,77235.06,1.3,0.61448,0.00014,27.26453]
[1777440057900,37.87,77235.11,1.3,0.61449,0.00014,27.26432]
[1777440062936,37.87,77234.14,1.3,0.61436,0.00014,27.26675]
[1777440067970,37.87,77233.03,1.3,0.6142,0.00014,27.26953]
[1777440070355,37.87,77232.9,1.3,0.61418,0.00014,27.26985]
[1777440070991,37.87,77227.92,1.3,0.61348,0.00014,27.28261]
[1777440071922,37.87,77227.92,1.3,0.61348,0.00014,27.28261]
[1777440071998,37.87,77226.32,1.3,0.61325,0.00014,27.28668]
[1777440077033,37.86,77228.39,1.3,0.61355,0.00014,27.28133]
[1777440086096,37.86,77227.59,1.3,0.61345,0.00014,27.28315]
[1777440091131,37.86,77228.9,1.3,0.61364,0.00014,27.2767]
[1777440096168,37.86,77229.65,1.3,0.61375,0.00014,27.27467]
[1777440100984,37.86,77229.12,1.3,0.61368,0.00014,27.27597]
[1777440101027,37.86,77229.12,1.3,0.61368,0.00014,27.27597]
[1777440101085,37.86,77229.29,1.3,0.6137,0.00014,27.27549]
[1777440106238,37.86,77225.89,1.3,0.61323,0.00014,27.28406]
[1777440111273,37.85,77225.2,1.3,0.61314,0.00014,27.28569]
[1777440115885,37.85,77225.18,1.3,0.61314,0.00014,27.28566]
[1777440121153,37.85,77225.6,1.3,0.6132,0.00014,27.28446]
[1777440121347,37.85,77227.27,1.3,0.61344,0.00014,27.28013]
[1777440127388,37.85,77228.72,1.3,0.61365,0.00014,27.27628]
[1777440132424,37.85,77228.13,1.3,0.61357,0.00014,27.2777]
[1777440137459,37.84,77229.14,1.3,0.61372,0.00014,27.275]
[1777440142494,37.84,77228.93,1.3,0.6137,0.00014,27.27544]
[1777440147529,37.84,77228.72,1.3,0.61367,0.00014,27.27589]
[1777440152564,37.84,77227.91,1.3,0.61357,0.00014,27.27461]
[1777440157599,37.84,77229.74,1.3,0.61384,0.00014,27.26983]
[1777440160620,37.84,77235.03,1.3,0.61459,0.00014,27.25613]
[1777440165655,37.84,77234.9,1.3,0.61457,0.00014,27.25644]
[1777440170690,37.83,77234.77,1.3,0.61455,0.00014,27.25675]
[1777440175725,37.83,77235.27,1.3,0.61463,0.00014,27.25542]
[1777440180760,37.83,77235.9,1.3,0.61472,0.00014,27.25376]
[1777440185796,37.83,77236.37,1.3,0.61479,0.00014,27.25252]
[1777440190831,37.83,77241.97,1.3,0.61558,0.00014,27.23792]
[1777440195866,37.83,77243.78,1.3,0.61583,0.00014,27.23321]
[1777440201908,37.83,77243.2,1.3,0.61575,0.00014,27.23479]
[1777440206973,37.84,77243.21,1.3,0.61575,0.00014,27.2348]
[1777440212009,37.84,77243.0,1.3,0.61573,0.00014,27.23212]
[1777440217043,37.84,77238.96,1.3,0.61515,0.00014,27.2427]
[1777440222079,37.84,77239.34,1.3,0.61521,0.00014,27.24173]
[1777440228121,37.84,77239.12,1.3,0.61518,0.00014,27.24231]
[1777440234163,37.84,77239.71,1.3,0.61526,0.00014,27.24079]
[1777440239198,37.84,77240.36,1.3,0.61535,0.00014,27.23912]
[1777440244233,37.84,77244.78,1.3,0.61597,0.00014,27.22758]
[1777440247253,37.84,77244.06,1.3,0.61587,0.00014,27.2295]
[1777440250274,37.84,77244.08,1.3,0.61587,0.00014,27.22948]
[1777440255310,37.84,77244.14,1.3,0.61588,0.00014,27.22936]
[1777440260344,37.84,77244.49,1.3,0.61593,0.00014,27.22849]
[1777440267394,37.84,77244.29,1.3,0.61589,0.00014,27.22908]
[1777440273436,37.84,77245.23,1.3,0.61604,0.00014,27.2234]
[1777440278477,37.84,77245.25,1.3,0.61604,0.00014,27.2234]
[1777440283512,37.85,77245.19,1.3,0.61602,0.00014,27.22362]
[1777440288547,37.85,77245.64,1.3,0.61609,0.00014,27.22249]
[1777440293582,37.85,77244.69,1.3,0.61595,0.00014,27.22505]
[1777440298616,37.85,77244.14,1.3,0.61587,0.00014,27.22655]
[1777440304659,37.85,77243.92,1.3,0.61583,0.00014,27.22718]
[1777440309694,37.85,77244.52,1.3,0.61592,0.00014,27.22565]
[1777440314729,37.85,77248.56,1.3,0.61649,0.00014,27.2151]
[1777440319767,37.85,77249.07,1.3,0.61655,0.00014,27.21384]
[1777440322787,37.85,77254.95,1.3,0.61739,0.00014,27.19824]
[1777440324678,37.85,77253.64,1.3,0.6172,0.00014,27.20167]
[1777440324802,37.85,77244.77,1.3,0.61595,0.00014,27.22502]
[1777440325724,37.85,77244.77,1.3,0.61595,0.00014,27.22502]
[1777440325808,37.85,77240.11,1.3,0.61529,0.00014,27.23715]
[1777440330844,37.85,77234.47,1.3,0.61449,0.00014,27.2518]
[1777440333865,37.85,77229.19,1.3,0.61376,0.00014,27.26212]
[1777440334955,37.85,77229.19,1.3,0.61376,0.00014,27.26212]
[1777440335032,37.85,77226.93,1.3,0.61344,0.00014,27.2679]
[1777440340184,37.85,77223.44,1.3,0.61295,0.00014,27.27673]
[1777440340914,37.85,77216.94,1.3,0.61203,0.00014,27.29319]
[1777440343935,37.84,77211.84,1.3,0.61131,0.00014,27.30593]
[1777440345770,37.84,77211.92,1.3,0.61132,0.00014,27.30569]
[1777440350984,37.84,77211.09,1.3,0.61121,0.00014,27.30754]
[1777440356019,37.84,77210.65,1.3,0.61116,0.00014,27.30846]
[1777440361054,37.83,77210.21,1.3,0.61111,0.00014,27.30937]
[1777440366089,37.83,77210.27,1.3,0.61112,0.00014,27.30905]
[1777440371126,37.83,77209.46,1.3,0.61102,0.00014,27.31091]
[1777440376161,37.82,77209.6,1.3,0.61104,0.00014,27.3104]
[1777440381196,37.82,77210.47,1.3,0.61118,0.00014,27.30806]
[1777440386231,37.82,77211.0,1.3,0.61126,0.00014,27.30658]
[1777440391266,37.81,77210.03,1.3,0.61114,0.00014,27.30561]
[1777440397308,37.81,77210.36,1.3,0.61119,0.00014,27.30462]
[1777440402343,37.81,77209.28,1.3,0.61105,0.00014,27.30719]
[1777440407387,37.8,77208.93,1.3,0.611,0.00014,27.30795]
[1777440408385,37.8,77202.49,1.3,0.61009,0.00014,27.32396]
[1777440413420,37.8,77198.69,1.3,0.60955,0.00014,27.3333]
[1777440418455,37.8,77197.47,1.3,0.60937,0.00014,27.33636]
[1777440423491,37.81,77196.64,1.3,0.60925,0.00014,27.3385]
[1777440425504,37.81,77203.45,1.3,0.61022,0.00014,27.3217]
[1777440430539,37.81,77202.73,1.3,0.61011,0.00014,27.32363]
[1777440435574,37.81,77201.73,1.3,0.60996,0.00014,27.32624]
[1777440441034,37.81,77201.9,1.3,0.60998,0.00014,27.32591]
[1777440441132,37.81,77202.21,1.3,0.61002,0.00014,27.32519]
[1777440446651,37.82,77204.61,1.3,0.61034,0.00014,27.31967]
[1777440447770,37.82,77204.61,1.3,0.61034,0.00014,27.31967]
[1777440453700,37.84,77204.39,1.3,0.61029,0.00014,27.31754]
[1777440461022,37.84,77205.19,1.3,0.61039,0.00014,27.31589]
[1777440462170,37.84,77205.01,1.3,0.61037,0.00014,27.31617]
[1777440462247,37.84,77205.01,1.3,0.61037,0.00014,27.31617]
[1777440462295,37.84,77205.01,1.3,0.61037,0.00014,27.31617]
[1777440462356,37.84,77205.01,1.3,0.61037,0.00014,27.31617]
[1777440462454,37.84,77204.98,1.3,0.61037,0.00014,27.3162]
[1777440462545,37.84,77204.98,1.3,0.61037,0.00014,27.3162]
[1777440462763,37.84,77214.96,1.3,0.61179,0.00014,27.2912]
[1777440463770,37.84,77221.19,1.3,0.61268,0.00014,27.27534]
[1777440468805,37.84,77220.83,1.3,0.61262,0.00014,27.27644]
[1777440473839,37.84,77221.23,1.3,0.61266,0.00014,27.27568]
[1777440478875,37.85,77221.09,1.3,0.61263,0.00014,27.27624]
[1777440483910,37.85,77224.15,1.3,0.61306,0.00014,27.26867]
[1777440488948,37.86,77224.67,1.3,0.61312,0.00014,27.26758]
[1777440493983,37.86,77224.58,1.3,0.61309,0.00014,27.26804]
[1777440495996,37.86,77230.92,1.3,0.61399,0.00014,27.25188]
[1777440497004,37.86,77236.26,1.3,0.61474,0.00014,27.23814]
[1777440502039,37.87,77234.63,1.3,0.6145,0.00014,27.24268]
[1777440507074,37.88,77234.7,1.3,0.61449,0.00014,27.2428]
[1777440513116,37.88,77234.43,1.3,0.61445,0.00014,27.24057]
[1777440518151,37.89,77234.75,1.3,0.61448,0.00014,27.24002]
[1777440524193,37.89,77233.22,1.3,0.61425,0.00014,27.24429]
[1777440529228,37.9,77235.1,1.3,0.6145,0.00014,27.23968]
[1777440534263,37.9,77234.66,1.3,0.61443,0.00014,27.24108]
[1777440539298,37.91,77235.18,1.3,0.61449,0.00014,27.23999]
[1777440544334,37.91,77235.06,1.3,0.61446,0.00014,27.24056]
[1777440549368,37.92,77234.31,1.3,0.61434,0.00014,27.24275]
[1777440555410,37.92,77233.51,1.3,0.61421,0.00014,27.24516]
[1777440561452,37.93,77233.52,1.3,0.6142,0.00014,27.24548]
[1777440566487,37.94,77237.71,1.3,0.61477,0.00014,27.23497]
[1777440571522,37.94,77238.71,1.3,0.61491,0.00014,27.22942]
[1777440576558,37.95,77238.62,1.3,0.61488,0.00014,27.22998]
[1777440582600,37.96,77235.53,1.3,0.61443,0.00014,27.23835]
[1777440587635,37.96,77232.72,1.3,0.61402,0.00014,27.24585]
[1777440592670,37.97,77232.09,1.3,0.61391,0.00014,27.24772]
[1777440594684,37.97,77237.62,1.3,0.61469,0.00014,27.23359]
[1777440595691,37.97,77257.39,1.3,0.61748,0.00014,27.1819]
[1777440596698,37.97,77258.2,1.3,0.61759,0.00014,27.17977]
[1777440597834,37.97,77258.2,1.3,0.61759,0.00014,27.17977]
[1777440598023,37.97,77258.2,1.3,0.61759,0.00014,27.17977]
[1777440604426,37.97,77258.75,1.3,0.61767,0.00014,27.17842]
[1777440604754,37.97,77245.7,1.3,0.61582,0.00014,27.21282]
[1777440605761,37.97,77238.48,1.3,0.6148,0.00014,27.23165]
[1777440607775,37.97,77245.4,1.3,0.61578,0.00014,27.21372]
[1777440610796,37.97,77250.92,1.3,0.61656,0.00014,27.19925]
[1777440615831,37.98,77252.26,1.3,0.61674,0.00014,27.19583]
[1777440620868,37.98,77245.71,1.3,0.6158,0.00014,27.2134]
[1777440625903,37.98,77244.57,1.3,0.61563,0.00014,27.2165]
[1777440630939,37.98,77246.33,1.3,0.61588,0.00014,27.21187]
[1777440635974,37.98,77247.42,1.3,0.61604,0.00014,27.20573]
[1777440641010,37.98,77247.37,1.3,0.61604,0.00014,27.20585]
[1777440646045,37.98,77248.95,1.3,0.61626,0.00014,27.20171]
[1777440651080,37.98,77247.95,1.3,0.61612,0.00014,27.20434]
[1777440656117,37.98,77247.37,1.3,0.61604,0.00014,27.20586]
[1777440661152,37.98,77247.71,1.3,0.61609,0.00014,27.20497]
[1777440666187,37.98,77247.17,1.3,0.61601,0.00014,27.20637]
[1777440673235,37.98,77246.96,1.3,0.61598,0.00014,27.20691]
[1777440678270,37.98,77252.34,1.3,0.61674,0.00014,27.19279]
[1777440684313,37.98,77254.75,1.3,0.61708,0.00014,27.18651]
[1777440689348,37.99,77255.63,1.3,0.6172,0.00014,27.18424]
[1777440694383,37.99,77254.56,1.3,0.61706,0.00014,27.18385]
[1777440700425,37.99,77254.15,1.3,0.61699,0.00014,27.18499]
[1777440705460,37.99,77254.56,1.3,0.61705,0.00014,27.18396]
[1777440710495,37.99,77254.51,1.3,0.61704,0.00014,27.18415]
[1777440715530,37.99,77254.34,1.3,0.61701,0.00014,27.18464]
[1777440720565,37.99,77254.59,1.3,0.61705,0.00014,27.18404]
[1777440726606,37.99,77254.36,1.3,0.61701,0.00014,27.1847]
[1777440732649,37.99,77254.99,1.3,0.6171,0.00014,27.1831]
[1777440737684,37.99,77255.06,1.3,0.61711,0.00014,27.18297]
[1777440742719,38.0,77255.35,1.3,0.61714,0.00014,27.18226]
[1777440747754,38.0,77252.86,1.3,0.61679,0.00014,27.18888]
[1777440749768,38.0,77247.03,1.3,0.61597,0.00014,27.20417]
[1777440757824,38.0,77249.48,1.3,0.61633,0.00014,27.19445]
[1777440762859,38.0,77248.91,1.3,0.61625,0.00014,27.19594]
[1777440769908,38.0,77248.12,1.3,0.61613,0.00014,27.198]
[1777440771035,38.0,77248.12,1.3,0.61613,0.00014,27.198]
[1777440771047,38.0,77248.12,1.3,0.61613,0.00014,27.198]
[1777440771130,38.0,77248.12,1.3,0.61613,0.00014,27.198]
[1777440771261,38.0,77247.89,1.3,0.6161,0.00014,27.1986]
[1777440772279,38.0,77247.89,1.3,0.6161,0.00014,27.1986]
[1777440772380,38.0,77275.92,1.3,0.62005,0.00014,27.1239]
[1777440773433,38.0,77275.92,1.3,0.62005,0.00014,27.1239]
[1777440773517,37.99,77283.83,1.3,0.62117,0.00014,27.10233]
[1777440775749,37.99,77283.03,1.3,0.62105,0.00014,27.10451]
[1777440780985,37.99,77285.21,1.3,0.62137,0.00014,27.09841]
[1777440786027,37.99,77286.97,1.3,0.62162,0.00014,27.0935]
[1777440791062,37.99,77286.25,1.3,0.62152,0.00014,27.09543]
[1777440796097,37.99,77286.76,1.3,0.62159,0.00014,27.09398]
[1777440801131,37.99,77283.88,1.3,0.62119,0.00014,27.1018]
[1777440806167,37.99,77285.54,1.3,0.62143,0.00014,27.09719]
[1777440811202,37.99,77287.01,1.3,0.62165,0.00014,27.08981]
[1777440817243,37.99,77287.51,1.3,0.62172,0.00014,27.0884]
[1777440822279,37.99,77287.69,1.3,0.62175,0.00014,27.08788]
[1777440827314,37.98,77286.21,1.3,0.62154,0.00014,27.09191]
[1777440832349,37.98,77287.13,1.3,0.62167,0.00014,27.08934]
[1777440836759,37.98,77285.98,1.3,0.62151,0.00014,27.09248]
[1777440836860,37.98,77285.12,1.3,0.62139,0.00014,27.09483]
[1777440837695,37.98,77285.12,1.3,0.62139,0.00014,27.09483]
[1777440840380,37.98,77282.02,1.3,0.62096,0.00014,27.10328]
[1777440840588,37.98,77279.32,1.3,0.62058,0.00014,27.11063]
[1777440841412,37.98,77268.68,1.3,0.61908,0.00014,27.13944]
[1777440842357,37.98,77268.68,1.3,0.61908,0.00014,27.13944]
[1777440842419,37.98,77263.81,1.3,0.61839,0.00014,27.15254]
[1777440844263,37.98,77263.35,1.3,0.61832,0.00014,27.1538]
[1777440847459,37.99,77254.4,1.3,0.61706,0.00014,27.17765]
[1777440852494,37.99,77236.75,1.3,0.61456,0.00014,27.22376]
[1777440853501,37.99,77232.9,1.3,0.61402,0.00014,27.23364]
[1777440858536,37.98,77230.89,1.3,0.61374,0.00014,27.23866]
[1777440863570,37.98,77230.72,1.3,0.61372,0.00014,27.23897]
[1777440869828,37.98,77230.97,1.3,0.61376,0.00014,27.23823]
[1777440869872,37.98,77230.93,1.3,0.61376,0.00014,27.23828]
[1777440875655,37.97,77226.7,1.3,0.61318,0.00014,27.24562]
[1777440880690,37.97,77226.61,1.3,0.61318,0.00014,27.24567]
[1777440886734,37.97,77226.61,1.3,0.61319,0.00014,27.24545]
[1777440891767,37.97,77226.61,1.3,0.61319,0.00014,27.24535]
[1777440899823,37.96,77226.46,1.3,0.61319,0.00014,27.24543]
[1777440901839,37.96,77220.55,1.3,0.61235,0.00014,27.26045]
[1777440903646,37.96,77221.02,1.3,0.61242,0.00014,27.25921]
[1777440903749,37.96,77221.02,1.3,0.61242,0.00014,27.25921]
[1777440903854,37.96,77226.43,1.3,0.61319,0.00014,27.24543]
[1777440904861,37.96,77234.17,1.3,0.61428,0.00014,27.22557]
[1777440908734,37.96,77237.61,1.3,0.61477,0.00014,27.21677]
[1777440908864,37.96,77237.61,1.3,0.61477,0.00014,27.21677]
[1777440908889,37.96,77229.86,1.3,0.61367,0.00014,27.23669]
[1777440909897,37.96,77225.32,1.3,0.61303,0.00014,27.24825]
[1777440910149,37.96,77225.32,1.3,0.61303,0.00014,27.24825]
[1777440910904,37.96,77225.72,1.3,0.61309,0.00014,27.24719]
[1777440916946,37.95,77226.13,1.3,0.61316,0.00014,27.24592]
[1777440918542,37.95,77226.13,1.3,0.61316,0.00014,27.24592]
[1777440918960,37.95,77226.05,1.3,0.61315,0.00014,27.24606]
[1777440923995,37.95,77226.41,1.3,0.61321,0.00014,27.24496]
[1777440929034,37.94,77226.38,1.3,0.61321,0.00014,27.24487]
[1777440934067,37.94,77225.78,1.3,0.61315,0.00014,27.24295]
[1777440936643,37.94,77225.85,1.3,0.61316,0.00014,27.24274]
[1777440936739,37.94,77226.12,1.3,0.6132,0.00014,27.24199]
[1777440942123,37.94,77229.28,1.3,0.61365,0.00014,27.23378]
[1777440947149,37.94,77230.88,1.3,0.61389,0.00014,27.2296]
[1777440947158,37.93,77230.3,1.3,0.61381,0.00014,27.23104]
[1777440949172,37.93,77224.75,1.3,0.61302,0.00014,27.24517]
[1777440955214,37.93,77225.2,1.3,0.61309,0.00014,27.24383]
[1777440960250,37.93,77224.88,1.3,0.61306,0.00014,27.24449]
[1777440965285,37.92,77224.99,1.3,0.61308,0.00014,27.24405]
[1777440970320,37.92,77225.42,1.3,0.61315,0.00014,27.24277]
[1777440977369,37.92,77225.27,1.3,0.61314,0.00014,27.24294]
[1777440982403,37.91,77225.37,1.3,0.61316,0.00014,27.24254]
[1777440985675,37.91,77226.1,1.3,0.61327,0.00014,27.24063]
[1777440985690,37.91,77225.52,1.3,0.61319,0.00014,27.24208]
[1777440986287,37.91,77225.52,1.3,0.61319,0.00014,27.24208]
[1777440986432,37.91,77226.71,1.3,0.61336,0.00014,27.23901]
[1777440988667,37.91,77226.06,1.3,0.61327,0.00014,27.24065]
[1777440988784,37.91,77226.06,1.3,0.61327,0.00014,27.24065]
[1777440996503,37.91,77226.58,1.3,0.61336,0.00014,27.23579]
[1777440997162,37.91,77226.58,1.3,0.61336,0.00014,27.23579]
[1777440997509,37.91,77226.09,1.3,0.61329,0.00014,27.23702]
[1777441002545,37.9,77227.06,1.3,0.61344,0.00014,27.23442]
[1777441006573,37.9,77232.92,1.3,0.61427,0.00014,27.21929]
[1777441011312,37.9,77230.72,1.3,0.61396,0.00014,27.2249]
[1777441011608,37.9,77229.83,1.3,0.61384,0.00014,27.22717]
[1777441016643,37.9,77228.24,1.3,0.61362,0.00014,27.23115]
[1777441021570,37.9,77227.53,1.3,0.61352,0.00014,27.23288]
[1777441021678,37.9,77228.69,1.3,0.61369,0.00014,27.22989]
[1777441026713,37.9,77232.05,1.3,0.61417,0.00014,27.22118]
[1777441032755,37.89,77231.73,1.3,0.61412,0.00014,27.22191]
[1777441033893,37.89,77231.73,1.3,0.61412,0.00014,27.22191]
[1777441033899,37.89,77232.01,1.3,0.61417,0.00014,27.22117]
[1777441034768,37.89,77226.21,1.3,0.61334,0.00014,27.23605]
[1777441039804,37.89,77221.84,1.3,0.61273,0.00014,27.24706]
[1777441042825,37.89,77216.11,1.3,0.61192,0.00014,27.26148]
[1777441047860,37.89,77217.95,1.3,0.61219,0.00014,27.25664]
[1777441052895,37.89,77218.47,1.3,0.61227,0.00014,27.25209]
[1777441059944,37.9,77218.13,1.3,0.6122,0.00014,27.25344]
[1777441062965,37.9,77211.78,1.3,0.61129,0.00014,27.26964]
[1777441063193,37.9,77211.78,1.3,0.61129,0.00014,27.26964]
[1777441063972,37.9,77208.8,1.3,0.61086,0.00014,27.27711]
[1777441069006,37.9,77208.42,1.3,0.6108,0.00014,27.27816]
[1777441076057,37.9,77208.22,1.3,0.61077,0.00014,27.27878]
[1777441081093,37.91,77208.13,1.3,0.61075,0.00014,27.27909]
[1777441086128,37.91,77208.31,1.3,0.61077,0.00014,27.27873]
[1777441087771,37.91,77208.13,1.3,0.61075,0.00014,27.2792]
[1777441088142,37.91,77208.39,1.3,0.61078,0.00014,27.27857]
[1777441093177,37.92,77209.82,1.3,0.61096,0.00014,27.27544]
[1777441097205,37.92,77216.26,1.3,0.61186,0.00014,27.25961]
[1777441102241,37.92,77217.66,1.3,0.61207,0.00014,27.25588]
[1777441107276,37.92,77219.55,1.3,0.61235,0.00014,27.25093]
[1777441112311,37.91,77217.71,1.3,0.61211,0.00014,27.25213]
[1777441117346,37.91,77215.52,1.3,0.61181,0.00014,27.25747]
[1777441122381,37.91,77214.58,1.3,0.61168,0.00014,27.25963]
[1777441126282,37.9,77215.66,1.3,0.61184,0.00014,27.25679]
[1777441130274,37.9,77219.35,1.3,0.61237,0.00014,27.24743]
[1777441135472,37.9,77218.75,1.3,0.61229,0.00014,27.24875]
[1777441140507,37.89,77219.17,1.3,0.61236,0.00014,27.24749]
[1777441146550,37.89,77218.25,1.3,0.61224,0.00014,27.24962]
[1777441151585,37.89,77218.79,1.3,0.61233,0.00014,27.24809]
[1777441156662,37.89,77218.63,1.3,0.61229,0.00014,27.24867]
[1777441156662,37.89,77218.63,1.3,0.61229,0.00014,27.24867]
[1777441156762,37.89,77217.14,1.3,0.61208,0.00014,27.2525]
[1777441158787,37.89,77210.44,1.3,0.61112,0.00014,27.26941]
[1777441164678,37.9,77208.41,1.3,0.61083,0.00014,27.27463]
[1777441169713,37.9,77208.62,1.3,0.61085,0.00014,27.27422]
[1777441173367,37.9,77209.32,1.3,0.61096,0.00014,27.26925]
[1777441173741,37.9,77210.15,1.3,0.61107,0.00014,27.26722]
[1777441178776,37.91,77212.81,1.3,0.61143,0.00014,27.26095]
[1777441183811,37.92,77213.19,1.3,0.61147,0.00014,27.26037]
[1777441189853,37.92,77215.91,1.3,0.61183,0.00014,27.25395]
[1777441191866,37.93,77220.59,1.3,0.61249,0.00014,27.24226]
[1777441195625,37.93,77221.28,1.3,0.61258,0.00014,27.24067]
[1777441195900,37.93,77227.34,1.3,0.61344,0.00014,27.2253]
[1777441196902,37.93,77247.54,1.3,0.6163,0.00014,27.17294]
[1777441197908,37.93,77250.22,1.3,0.61668,0.00014,27.1659]
[1777441202944,37.93,77249.19,1.3,0.61653,0.00014,27.16869]
[1777441207979,37.93,77247.56,1.3,0.6163,0.00014,27.17304]
[1777441213014,37.93,77247.2,1.3,0.61624,0.00014,27.17405]
[1777441218050,37.94,77247.56,1.3,0.61629,0.00014,27.17316]
[1777441223085,37.94,77249.65,1.3,0.61658,0.00014,27.16773]
[1777441228120,37.94,77249.88,1.3,0.61661,0.00014,27.16721]
[1777441232148,37.94,77256.88,1.3,0.61761,0.00014,27.14548]
[1777441237183,37.94,77258.81,1.3,0.61788,0.00014,27.1405]
[1777441242220,37.95,77244.63,1.3,0.61586,0.00014,27.17815]
[1777441243225,37.95,77238.77,1.3,0.61503,0.00014,27.1935]
[1777441248260,37.95,77237.89,1.3,0.6149,0.00014,27.19576]
[1777441253295,37.95,77237.94,1.3,0.61491,0.00014,27.19561]
[1777441258330,37.95,77238.01,1.3,0.61492,0.00014,27.1954]
[1777441263366,37.95,77236.5,1.3,0.61471,0.00014,27.19927]
[1777441268403,37.94,77236.23,1.3,0.61467,0.00014,27.19992]
[1777441274445,37.94,77238.97,1.3,0.61507,0.00014,27.19277]
[1777441279480,37.94,77238.46,1.3,0.61499,0.00014,27.19407]
[1777441284515,37.94,77238.05,1.3,0.61494,0.00014,27.19511]
[1777441289550,37.94,77237.4,1.3,0.61485,0.00014,27.19676]
[1777441294585,37.94,77237.98,1.3,0.61494,0.00014,27.19194]
[1777441299325,37.94,77236.55,1.3,0.61474,0.00014,27.19563]
[1777441299377,37.94,77236.11,1.3,0.61468,0.00014,27.19675]
[1777441304655,37.94,77230.93,1.3,0.61395,0.00014,27.21002]
[1777441309762,37.94,77227.52,1.3,0.61347,0.00014,27.21867]
[1777441315735,37.93,77230.13,1.3,0.61385,0.00014,27.21181]
[1777441317143,37.93,77230.13,1.3,0.61385,0.00014,27.21181]
[1777441321715,37.93,77231.22,1.3,0.61401,0.00014,27.20892]
[1777441321816,37.93,77231.25,1.3,0.61401,0.00014,27.20884]
[1777441322785,37.93,77236.99,1.3,0.61483,0.00014,27.194]
[1777441327820,37.93,77236.29,1.3,0.61473,0.00014,27.19577]
[1777441332855,37.93,77236.85,1.3,0.61481,0.00014,27.19429]
[1777441338897,37.93,77238.31,1.3,0.61502,0.00014,27.19048]
[1777441344940,37.93,77242.71,1.3,0.61564,0.00014,27.17903]
[1777441345947,37.93,77247.34,1.3,0.6163,0.00014,27.16692]
[1777441348535,37.93,77246.56,1.3,0.61618,0.00014,27.169]
[1777441353661,37.93,77251.4,1.3,0.61688,0.00014,27.15307]
[1777441354589,37.93,77252.58,1.3,0.61704,0.00014,27.14998]
[1777441360048,37.94,77253.39,1.3,0.61715,0.00014,27.14798]
[1777441367096,37.94,77245.3,1.3,0.616,0.00014,27.16944]
[1777441372131,37.94,77244.1,1.3,0.61582,0.00014,27.17262]
[1777441374301,37.94,77243.4,1.3,0.61573,0.00014,27.17446]
[1777441374370,37.94,77236.24,1.3,0.61471,0.00014,27.19307]
[1777441380187,37.94,77232.61,1.3,0.6142,0.00014,27.20238]
[1777441385223,37.94,77231.9,1.3,0.6141,0.00014,27.20415]
[1777441390258,37.94,77233.24,1.3,0.61429,0.00014,27.20064]
[1777441395293,37.94,77232.77,1.3,0.61423,0.00014,27.20179]
[1777441400328,37.93,77232.94,1.3,0.61426,0.00014,27.20129]
[1777441405363,37.93,77232.67,1.3,0.61422,0.00014,27.20192]
[1777441410398,37.93,77232.26,1.3,0.61417,0.00014,27.2029]
[1777441415432,37.93,77232.22,1.3,0.61418,0.00014,27.19966]
[1777441418990,37.93,77230.46,1.3,0.61393,0.00014,27.20414]
[1777441421302,37.93,77223.97,1.3,0.61301,0.00014,27.22069]
[1777441430538,37.92,77222.84,1.3,0.61286,0.00014,27.22328]
[1777441435572,37.92,77222.72,1.3,0.61285,0.00014,27.22343]
[1777441441615,37.92,77222.84,1.3,0.61288,0.00014,27.22295]
[1777441447499,37.91,77224.42,1.3,0.61311,0.00014,27.21881]
[1777441448664,37.91,77230.7,1.3,0.61401,0.00014,27.20264]
[1777441453699,37.91,77230.57,1.3,0.61399,0.00014,27.20288]
[1777441458734,37.91,77231.08,1.3,0.61407,0.00014,27.20148]
[1777441463769,37.91,77231.08,1.3,0.61407,0.00014,27.20139]
[1777441469811,37.91,77230.06,1.3,0.61393,0.00014,27.20389]
[1777441474846,37.9,77231.81,1.3,0.61419,0.00014,27.1961]
[1777441479881,37.91,77234.06,1.3,0.61451,0.00014,27.19041]
[1777441484916,37.91,77234.14,1.3,0.61451,0.00014,27.19033]
[1777441490474,37.91,77234.37,1.3,0.61454,0.00014,27.18983]
[1777441495993,37.91,77233.68,1.3,0.61444,0.00014,27.19178]
[1777441501030,37.92,77233.4,1.3,0.61439,0.00014,27.19261]
[1777441502900,37.92,77233.55,1.3,0.61441,0.00014,27.19225]
[1777441505479,37.92,77234.29,1.3,0.61452,0.00014,27.1903]
[1777441505580,37.92,77233.99,1.3,0.61448,0.00014,27.19106]
[1777441505864,37.92,77233.99,1.3,0.61448,0.00014,27.19106]
[1777441506404,37.92,77233.99,1.3,0.61448,0.00014,27.19106]
[1777441507641,37.92,77236.21,1.3,0.61479,0.00014,27.18529]
[1777441508079,37.92,77238.1,1.3,0.61506,0.00014,27.18038]
[1777441509662,37.92,77239.08,1.3,0.6152,0.00014,27.17782]
[1777441510093,37.92,77245.99,1.3,0.61618,0.00014,27.15977]
[1777441511100,37.92,77251.09,1.3,0.6169,0.00014,27.14634]
[1777441516135,37.92,77250.87,1.3,0.61686,0.00014,27.14707]
[1777441521170,37.92,77250.48,1.3,0.6168,0.00014,27.14817]
[1777441526206,37.92,77248.57,1.3,0.61653,0.00014,27.15327]
[1777441531241,37.92,77254.75,1.3,0.61741,0.00014,27.13372]
[1777441533255,37.92,77259.49,1.3,0.61808,0.00014,27.12115]
[1777441533819,37.92,77259.49,1.3,0.61808,0.00014,27.12115]
[1777441534089,37.92,77259.49,1.3,0.61808,0.00014,27.12115]
[1777441534132,37.92,77259.49,1.3,0.61808,0.00014,27.12115]
[1777441534560,37.92,77266.91,1.3,0.61913,0.00014,27.10128]
[1777441534852,37.92,77266.91,1.3,0.61913,0.00014,27.10128]
[1777441534901,37.92,77266.91,1.3,0.61913,0.00014,27.10128]
[1777441542318,37.92,77262.09,1.3,0.61846,0.00014,27.11391]
[1777441545497,37.92,77262.74,1.3,0.61856,0.00014,27.11207]
[1777441546084,37.91,77261.08,1.3,0.61833,0.00014,27.11648]
[1777441551380,37.92,77262.86,1.3,0.61857,0.00014,27.11191]
[1777441556417,37.92,77261.26,1.3,0.61833,0.00014,27.11639]
[1777441561452,37.93,77262.68,1.3,0.61852,0.00014,27.11277]
[1777441566486,37.93,77261.78,1.3,0.61839,0.00014,27.11537]
[1777441571522,37.93,77262.89,1.3,0.61854,0.00014,27.11258]
[1777441573715,37.93,77261.29,1.3,0.61831,0.00014,27.11694]
[1777441574065,37.93,77261.29,1.3,0.61831,0.00014,27.11694]
[1777441581592,37.94,77260.96,1.3,0.61825,0.00014,27.1181]
[1777441586627,37.94,77264.41,1.3,0.61873,0.00014,27.10904]
[1777441591662,37.94,77264.54,1.3,0.61875,0.00014,27.1056]
[1777441596697,37.95,77265.46,1.3,0.61887,0.00014,27.10333]
[1777441601731,37.95,77264.05,1.3,0.61866,0.00014,27.10732]
[1777441606767,37.95,77265.45,1.3,0.61885,0.00014,27.10375]
[1777441612809,37.96,77266.0,1.3,0.61892,0.00014,27.1025]
[1777441617844,37.96,77271.36,1.3,0.61966,0.00014,27.08825]
[1777441622045,37.96,77271.91,1.3,0.61974,0.00014,27.08681]
[1777441623341,37.96,77272.42,1.3,0.61981,0.00014,27.08537]
[1777441623534,37.96,77272.42,1.3,0.61981,0.00014,27.08537]
[1777441623630,37.96,77277.52,1.3,0.62053,0.00014,27.07147]
[1777441623886,37.96,77283.26,1.3,0.62134,0.00014,27.05577]
[1777441626907,37.96,77283.9,1.3,0.62143,0.00014,27.05397]
[1777441630452,37.96,77285.09,1.3,0.6216,0.00014,27.05067]
[1777441630672,37.96,77285.09,1.3,0.6216,0.00014,27.05067]
[1777441630534,37.96,77288.93,1.3,0.62214,0.00014,27.04006]
[1777441630935,37.96,77292.55,1.3,0.62265,0.00014,27.03003]
[1777441631942,37.96,77301.45,1.3,0.6239,0.00014,27.00517]
[1777441636977,37.96,77298.82,1.3,0.62353,0.00014,27.01263]
[1777441642012,37.96,77302.52,1.3,0.62405,0.00014,27.00238]
[1777441647047,37.96,77296.86,1.3,0.62325,0.00014,27.01832]
[1777441649721,37.96,77296.54,1.3,0.6232,0.00014,27.01923]
[1777441650068,37.97,77292.38,1.3,0.62261,0.00014,27.03083]
[1777441651640,37.97,77292.38,1.3,0.62261,0.00014,27.03083]
[1777441651725,37.97,77292.38,1.3,0.62261,0.00014,27.03083]
[1777441651730,37.97,77290.82,1.3,0.62241,0.00014,27.03186]
[1777441652082,37.97,77284.11,1.3,0.62146,0.00014,27.05038]
[1777441654216,37.96,77281.54,1.3,0.6211,0.00014,27.05742]
[1777441656094,37.96,77276.02,1.3,0.62032,0.00014,27.07246]
[1777441660259,37.96,77275.33,1.3,0.62023,0.00014,27.07421]
[1777441661148,37.96,77282.79,1.3,0.62129,0.00014,27.05378]
[1777441665086,37.96,77282.94,1.3,0.62131,0.00014,27.05332]
[1777441665222,37.96,77282.94,1.3,0.62131,0.00014,27.05332]
[1777441665437,37.96,77282.94,1.3,0.62131,0.00014,27.05332]
[1777441665784,37.96,77285.02,1.3,0.6216,0.00014,27.04759]
[1777441666135,37.96,77285.02,1.3,0.6216,0.00014,27.04759]
[1777441666183,37.96,77290.45,1.3,0.62237,0.00014,27.03258]
[1777441670405,37.96,77290.74,1.3,0.62241,0.00014,27.03178]
[1777441670599,37.96,77290.74,1.3,0.62241,0.00014,27.03178]
[1777441670634,37.96,77290.3,1.3,0.62235,0.00014,27.033]
[1777441671218,37.96,77299.68,1.3,0.62367,0.00014,27.00686]
[1777441672357,37.96,77299.68,1.3,0.62367,0.00014,27.00686]
[1777441677261,37.96,77307.71,1.3,0.62479,0.00014,26.9844]
[1777441682297,37.97,77306.91,1.3,0.62467,0.00014,26.98682]
[1777441687332,37.97,77305.9,1.3,0.62452,0.00014,26.98981]
[1777441692524,37.97,77306.97,1.3,0.62467,0.00014,26.98689]
[1777441692550,37.97,77306.97,1.3,0.62467,0.00014,26.98689]
[1777441692642,37.97,77305.79,1.3,0.6245,0.00014,26.99024]
[1777441693374,37.97,77292.64,1.3,0.62265,0.00014,27.02707]
[1777441694381,37.97,77290.02,1.3,0.62228,0.00014,27.03434]
[1777441699416,37.97,77290.56,1.3,0.62236,0.00014,27.03282]
[1777441704454,37.97,77286.28,1.3,0.62176,0.00014,27.04461]
[1777441704948,37.97,77286.28,1.3,0.62176,0.00014,27.04461]
[1777441705461,37.97,77278.27,1.3,0.62063,0.00014,27.06655]
[1777441710496,37.97,77278.77,1.3,0.62071,0.00014,27.06505]
[1777441711346,37.97,77278.77,1.3,0.62071,0.00014,27.06505]
[1777441711503,37.97,77279.34,1.3,0.6208,0.00014,27.06017]
[1777441713714,37.96,77281.52,1.3,0.62111,0.00014,27.05418]
[1777441714104,37.96,77281.7,1.3,0.62114,0.00014,27.05366]
[1777441714523,37.96,77289.77,1.3,0.62227,0.00014,27.03141]
[1777441717816,37.96,77293.58,1.3,0.62281,0.00014,27.02083]
[1777441719315,37.96,77293.79,1.3,0.62284,0.00014,27.02025]
[1777441724596,37.96,77295.2,1.3,0.62304,0.00014,27.01633]
[1777441729631,37.96,77295.43,1.3,0.62307,0.00014,27.01571]
[1777441730119,37.96,77295.43,1.3,0.62307,0.00014,27.01571]
[1777441730161,37.96,77295.43,1.3,0.62307,0.00014,27.01571]
[1777441730255,37.96,77295.43,1.3,0.62307,0.00014,27.01571]
[1777441730477,37.96,77295.43,1.3,0.62307,0.00014,27.01571]
[1777441730583,37.96,77295.43,1.3,0.62307,0.00014,27.01571]
[1777441730638,37.96,77270.07,1.3,0.6195,0.00014,27.08531]
[1777441731187,37.96,77270.07,1.3,0.6195,0.00014,27.08531]
[1777441731372,37.96,77270.07,1.3,0.6195,0.00014,27.08531]
[1777441731645,37.97,77265.95,1.3,0.61891,0.00014,27.09653]
[1777441732459,37.97,77265.95,1.3,0.61891,0.00014,27.09653]
[1777441734377,37.97,77264.28,1.3,0.61867,0.00014,27.10108]
[1777441740708,37.97,77266.28,1.3,0.61894,0.00014,27.09596]
[1777441745742,37.98,77265.42,1.3,0.61881,0.00014,27.09846]
[1777441750778,37.98,77264.02,1.3,0.61861,0.00014,27.10238]
[1777441753501,37.98,77263.9,1.3,0.61859,0.00014,27.10277]
[1777441754769,37.98,77265.01,1.3,0.61874,0.00014,27.09983]
[1777441755813,37.98,77273.62,1.3,0.61995,0.00014,27.07661]
[1777441758020,37.98,77270.66,1.3,0.61954,0.00014,27.08456]
[1777441763686,37.98,77267.5,1.3,0.6191,0.00014,27.09302]
[1777441768904,37.98,77264.14,1.3,0.61863,0.00014,27.10194]
[1777441773940,37.97,77263.94,1.3,0.61862,0.00014,27.09907]
[1777441778975,37.97,77264.99,1.3,0.61877,0.00014,27.09613]
[1777441785018,37.97,77263.02,1.3,0.6185,0.00014,27.10125]
[1777441786025,37.97,77258.17,1.3,0.61782,0.00014,27.11417]
[1777441787264,37.97,77258.17,1.3,0.61782,0.00014,27.11417]
[1777441787283,37.97,77253.54,1.3,0.61716,0.00014,27.12651]
[1777441788795,37.97,77253.54,1.3,0.61716,0.00014,27.12651]
[1777441794082,37.97,77252.23,1.3,0.61697,0.00014,27.13005]
[1777441799117,37.97,77252.66,1.3,0.61703,0.00014,27.129]
[1777441802030,37.97,77252.55,1.3,0.61701,0.00014,27.12932]
[1777441803022,37.97,77252.71,1.3,0.61703,0.00014,27.12892]
[1777441803053,37.97,77252.71,1.3,0.61703,0.00014,27.12892]
[1777441803404,37.97,77252.71,1.3,0.61703,0.00014,27.12892]
[1777441805097,37.97,77255.05,1.3,0.61736,0.00014,27.12276]
[1777441810193,37.98,77252.82,1.3,0.61704,0.00014,27.12878]
[1777441815229,37.98,77254.11,1.3,0.61722,0.00014,27.12546]
[1777441820264,37.98,77253.4,1.3,0.61711,0.00014,27.12743]
[1777441825299,37.98,77252.93,1.3,0.61704,0.00014,27.12876]
[1777441830335,37.98,77253.28,1.3,0.61709,0.00014,27.12792]
[1777441834364,37.98,77258.31,1.3,0.61781,0.00014,27.11139]
[1777441839399,37.99,77260.13,1.3,0.61806,0.00014,27.10669]
[1777441844434,37.99,77259.7,1.3,0.61799,0.00014,27.10799]
[1777441849469,37.99,77261.39,1.3,0.61822,0.00014,27.10365]
[1777441851656,37.99,77261.01,1.3,0.61816,0.00014,27.10469]
[1777441852016,37.99,77260.51,1.3,0.61809,0.00014,27.10606]
[1777441852619,37.99,77260.51,1.3,0.61809,0.00014,27.10606]
[1777441852631,37.99,77267.51,1.3,0.61908,0.00014,27.08735]
[1777441853672,37.99,77267.51,1.3,0.61908,0.00014,27.08735]
[1777441853759,37.99,77267.51,1.3,0.61908,0.00014,27.08735]
[1777441855511,37.99,77275.68,1.3,0.62023,0.00014,27.06518]
[1777441856660,37.99,77275.68,1.3,0.62023,0.00014,27.06518]
[1777441859503,37.99,77279.5,1.3,0.62078,0.00014,27.05471]
[1777441860714,37.99,77278.83,1.3,0.62068,0.00014,27.05652]
[1777441861701,37.99,77269.44,1.3,0.61936,0.00014,27.08196]
[1777441867518,37.99,77272.73,1.3,0.61983,0.00014,27.07292]
[1777441872630,37.99,77273.32,1.3,0.61992,0.00014,27.07116]
[1777441874270,37.99,77273.32,1.3,0.61992,0.00014,27.07116]
[1777441878280,37.98,77272.91,1.3,0.61987,0.00014,27.07214]
[1777441883707,37.98,77272.85,1.3,0.61987,0.00014,27.07214]
[1777441886728,37.98,77266.33,1.3,0.61895,0.00014,27.08965]
[1777441891763,37.98,77263.74,1.3,0.6186,0.00014,27.09315]
[1777441896798,37.97,77267.23,1.3,0.6191,0.00014,27.08365]
[1777441902840,37.97,77268.7,1.3,0.61932,0.00014,27.07955]
[1777441908883,37.97,77268.99,1.3,0.61937,0.00014,27.07863]
[1777441913917,37.97,77270.16,1.3,0.61954,0.00014,27.0753]
[1777441918969,37.96,77272.21,1.3,0.61983,0.00014,27.06964]
[1777441922734,37.96,77275.87,1.3,0.62035,0.00014,27.0596]
[1777441923916,37.96,77276.29,1.3,0.62041,0.00014,27.05844]
[1777441924104,37.96,77276.46,1.3,0.62044,0.00014,27.05796]
[1777441924548,37.96,77276.46,1.3,0.62044,0.00014,27.05796]
[1777441924594,37.96,77276.46,1.3,0.62044,0.00014,27.05796]
[1777441924994,37.96,77288.59,1.3,0.62215,0.00014,27.02464]
[1777441927008,37.96,77292.01,1.3,0.62263,0.00014,27.01518]
[1777441932043,37.96,77291.72,1.3,0.62259,0.00014,27.01603]
[1777441937078,37.96,77295.47,1.3,0.62311,0.00014,27.00566]
[1777441941106,37.97,77300.26,1.3,0.62378,0.00014,26.99234]
[1777441947148,37.97,77300.38,1.3,0.62379,0.00014,26.99216]
[1777441952182,37.97,77304.46,1.3,0.62437,0.00014,26.97753]
[1777441953292,37.97,77304.46,1.3,0.62437,0.00014,26.97753]
[1777441954197,37.97,77313.42,1.3,0.62563,0.00014,26.95221]
[1777441959234,37.97,77305.65,1.3,0.62453,0.00014,26.97447]
[1777441964269,37.98,77305.53,1.3,0.6245,0.00014,26.97499]
[1777441969304,37.98,77305.59,1.3,0.6245,0.00014,26.97498]
[1777441974338,37.98,77309.44,1.3,0.62503,0.00014,26.96431]
[1777441979373,37.99,77307.31,1.3,0.62473,0.00014,26.97052]
[1777441984410,37.99,77306.78,1.3,0.62464,0.00014,26.97217]
[1777441987640,37.99,77305.46,1.3,0.62446,0.00014,26.97595]
[1777441987705,37.99,77305.46,1.3,0.62446,0.00014,26.97595]
[1777441987744,37.99,77306.03,1.3,0.62454,0.00014,26.97437]
[1777441988167,37.99,77306.03,1.3,0.62454,0.00014,26.97437]
[1777441988367,37.99,77306.03,1.3,0.62454,0.00014,26.97437]
[1777441988664,37.99,77306.03,1.3,0.62454,0.00014,26.97437]
[1777441988723,37.99,77269.2,1.3,0.61935,0.00014,27.07599]
[1777441989779,37.99,77269.2,1.3,0.61935,0.00014,27.07599]
[1777441989996,37.99,77269.2,1.3,0.61935,0.00014,27.07599]
[1777441990051,37.99,77261.87,1.3,0.61832,0.00014,27.09563]
[1777441991880,37.99,77263.1,1.3,0.61849,0.00014,27.09237]
[1777441993483,37.99,77261.47,1.3,0.61826,0.00014,27.09679]
[1777441993834,37.99,77261.47,1.3,0.61826,0.00014,27.09679]
[1777441997421,37.99,77261.3,1.3,0.61823,0.00014,27.09737]
[1777441997900,37.99,77261.3,1.3,0.61823,0.00014,27.09737]
[1777441998250,37.99,77261.19,1.3,0.61821,0.00014,27.0977]
[1777441998601,37.99,77261.19,1.3,0.61821,0.00014,27.0977]
[1777441998952,37.99,77261.19,1.3,0.61821,0.00014,27.0977]
[1777442000523,38.0,77254.56,1.3,0.61727,0.00014,27.11539]
[1777442005243,38.0,77254.34,1.3,0.61723,0.00014,27.11605]
[1777442005593,38.0,77254.34,1.3,0.61723,0.00014,27.11605]
[1777442008041,38.0,77256.61,1.3,0.61755,0.00014,27.11008]
[1777442008125,38.0,77256.61,1.3,0.61755,0.00014,27.11008]
[1777442008231,38.0,77256.58,1.3,0.61755,0.00014,27.11019]
[1777442008741,38.0,77261.77,1.3,0.61828,0.00014,27.0964]
[1777442013221,38.0,77259.17,1.3,0.61792,0.00014,27.10017]
[1777442015921,38.0,77259.0,1.3,0.61789,0.00014,27.10065]
[1777442021670,38.01,77254.73,1.3,0.61728,0.00014,27.1122]
[1777442026706,38.01,77251.62,1.3,0.61683,0.00014,27.12049]
[1777442031741,38.01,77249.6,1.3,0.61654,0.00014,27.12589]
[1777442035769,38.01,77255.79,1.3,0.61742,0.00014,27.10963]
[1777442040804,38.01,77257.74,1.3,0.61769,0.00014,27.1046]
[1777442045839,38.02,77259.9,1.3,0.61798,0.00014,27.09903]
[1777442050873,38.02,77259.24,1.3,0.61788,0.00014,27.10095]
[1777442055909,38.02,77260.51,1.3,0.61805,0.00014,27.09775]
[1777442057075,38.02,77260.51,1.3,0.61805,0.00014,27.09775]
[1777442056916,38.02,77251.3,1.3,0.61675,0.00014,27.12216]
[1777442060944,38.03,77256.0,1.3,0.6174,0.00014,27.11003]
[1777442065979,38.03,77256.25,1.3,0.61743,0.00014,27.10951]
[1777442071014,38.03,77256.36,1.3,0.61745,0.00014,27.10607]
[1777442076049,38.03,77256.19,1.3,0.61742,0.00014,27.10667]
[1777442081084,38.04,77254.15,1.3,0.61712,0.00014,27.11219]
[1777442083098,38.04,77244.54,1.3,0.61576,0.00014,27.13742]
[1777442086119,38.04,77239.14,1.3,0.615,0.00014,27.15146]
[1777442091154,38.04,77238.3,1.3,0.61488,0.00014,27.15361]
[1777442094115,38.04,77238.53,1.3,0.61492,0.00014,27.15301]
[1777442094153,38.04,77238.53,1.3,0.61492,0.00014,27.15301]
[1777442094183,38.04,77239.45,1.3,0.61505,0.00014,27.15063]
[1777442094589,38.04,77239.45,1.3,0.61505,0.00014,27.15063]
[1777442095182,38.04,77239.45,1.3,0.61505,0.00014,27.15063]
[1777442095203,38.04,77239.45,1.3,0.61505,0.00014,27.15063]
[1777442095185,38.04,77262.99,1.3,0.61837,0.00014,27.08876]
[1777442096193,38.04,77269.61,1.3,0.61931,0.00014,27.07097]
[1777442097071,38.04,77269.61,1.3,0.61931,0.00014,27.07097]
[1777442098366,38.04,77271.9,1.3,0.61963,0.00014,27.06474]
[1777442101592,38.03,77271.8,1.3,0.61962,0.00014,27.06495]
[1777442103369,38.03,77273.96,1.3,0.61993,0.00014,27.05902]
[1777442103389,38.03,77273.96,1.3,0.61993,0.00014,27.05902]
[1777442104249,38.03,77279.4,1.3,0.6207,0.00014,27.04422]
[1777442105739,38.03,77279.4,1.3,0.6207,0.00014,27.04422]
[1777442112305,38.03,77275.59,1.3,0.62017,0.00014,27.0544]
[1777442117553,38.03,77275.83,1.3,0.62021,0.00014,27.05365]
[1777442124389,38.02,77270.59,1.3,0.61948,0.00014,27.06758]
[1777442129424,38.02,77271.1,1.3,0.61956,0.00014,27.06603]
[1777442134459,38.02,77272.37,1.3,0.61976,0.00014,27.05914]
[1777442138585,38.02,77271.62,1.3,0.61966,0.00014,27.06107]
[1777442139495,38.01,77266.8,1.3,0.61898,0.00014,27.07395]
[1777442144530,38.01,77264.4,1.3,0.61865,0.00014,27.08016]
[1777442149565,38.01,77266.04,1.3,0.6189,0.00014,27.07554]
[1777442154600,38.0,77266.29,1.3,0.61894,0.00014,27.07465]
[1777442159635,38.0,77265.79,1.3,0.61888,0.00014,27.07578]
[1777442163663,38.0,77271.41,1.3,0.61968,0.00014,27.06048]
[1777442168698,37.99,77271.57,1.3,0.61971,0.00014,27.05988]
[1777442173732,37.99,77271.65,1.3,0.61973,0.00014,27.05952]
[1777442174740,37.99,77267.07,1.3,0.61908,0.00014,27.07184]
[1777442179775,37.99,77264.57,1.3,0.61874,0.00014,27.07835]
[1777442184810,37.98,77265.56,1.3,0.61889,0.00014,27.07548]
[1777442185991,37.98,77265.56,1.3,0.61889,0.00014,27.07548]
[1777442189591,37.98,77260.28,1.3,0.61815,0.00014,27.08942]
[1777442196894,37.97,77261.27,1.3,0.61832,0.00014,27.0831]
[1777442201929,37.97,77261.12,1.3,0.61831,0.00014,27.08327]
[1777442206964,37.96,77261.14,1.3,0.61833,0.00014,27.08298]
[1777442211447,37.97,77260.96,1.3,0.61829,0.00014,27.0836]
[1777442211999,37.97,77268.51,1.3,0.61936,0.00014,27.06336]
[1777442213167,37.97,77268.51,1.3,0.61936,0.00014,27.06336]
[1777442219048,37.96,77263.57,1.3,0.61867,0.00014,27.07637]
[1777442224083,37.96,77266.49,1.3,0.6191,0.00014,27.06832]
[1777442231131,37.95,77264.3,1.3,0.6188,0.00014,27.07392]
[1777442236168,37.95,77265.87,1.3,0.61903,0.00014,27.0695]
[1777442241202,37.95,77264.39,1.3,0.61883,0.00014,27.07328]
[1777442246238,37.94,77264.45,1.3,0.61885,0.00014,27.07292]
[1777442251272,37.94,77259.51,1.3,0.61817,0.00014,27.08268]
[1777442256308,37.94,77258.37,1.3,0.61802,0.00014,27.08554]
[1777442262350,37.93,77257.37,1.3,0.61789,0.00014,27.08799]
[1777442268391,37.94,77257.24,1.3,0.61786,0.00014,27.08853]
[1777442273427,37.94,77256.84,1.3,0.6178,0.00014,27.08975]
[1777442278461,37.94,77257.26,1.3,0.61785,0.00014,27.08879]
[1777442284802,37.95,77256.85,1.3,0.61778,0.00014,27.09001]
[1777442290551,37.95,77257.6,1.3,0.61788,0.00014,27.08826]
[1777442295586,37.95,77260.89,1.3,0.61834,0.00014,27.07965]
[1777442300621,37.96,77260.44,1.3,0.61826,0.00014,27.08104]
[1777442305656,37.96,77261.21,1.3,0.61836,0.00014,27.07916]
[1777442310691,37.96,77259.75,1.3,0.61815,0.00014,27.08326]
[1777442315726,37.97,77257.92,1.3,0.61789,0.00014,27.085]
[1777442321768,37.97,77257.55,1.3,0.61783,0.00014,27.08617]
[1777442326804,37.97,77257.66,1.3,0.61784,0.00014,27.08601]
[1777442332846,37.97,77257.96,1.3,0.61788,0.00014,27.08538]
[1777442337882,37.98,77257.55,1.3,0.61781,0.00014,27.08661]
[1777442342918,37.98,77258.93,1.3,0.618,0.00014,27.08307]
[1777442350974,37.98,77257.59,1.3,0.6178,0.00014,27.08685]
[1777442356008,37.98,77257.56,1.3,0.61779,0.00014,27.08706]
[1777442363058,37.99,77257.89,1.3,0.61783,0.00014,27.08637]
[1777442368093,37.99,77259.81,1.3,0.61809,0.00014,27.08139]
[1777442373129,37.99,77260.36,1.3,0.61818,0.00014,27.07679]
[1777442378164,38.0,77260.49,1.3,0.61819,0.00014,27.0766]
[1777442383199,38.0,77261.08,1.3,0.61826,0.00014,27.07519]
[1777442389241,38.0,77261.3,1.3,0.61828,0.00014,27.07479]
[1777442394482,38.0,77259.32,1.3,0.618,0.00014,27.08018]
[1777442394541,38.0,77259.04,1.3,0.61796,0.00014,27.08095]
[1777442394961,38.0,77259.04,1.3,0.61796,0.00014,27.08095]
[1777442395283,38.0,77275.71,1.3,0.62031,0.00014,27.03614]
[1777442395596,38.0,77275.71,1.3,0.62031,0.00014,27.03614]
[1777442395664,38.0,77275.71,1.3,0.62031,0.00014,27.03614]
[1777442395716,38.0,77275.71,1.3,0.62031,0.00014,27.03614]
[1777442396290,38.0,77279.47,1.3,0.62084,0.00014,27.02587]
[1777442400421,38.0,77279.28,1.3,0.62082,0.00014,27.02633]
[1777442400575,38.0,77279.62,1.3,0.62087,0.00014,27.02538]
[1777442401332,38.0,77279.62,1.3,0.62087,0.00014,27.02538]
[1777442401433,38.0,77271.92,1.3,0.61978,0.00014,27.04629]
[1777442402717,38.0,77272.6,1.3,0.61988,0.00014,27.04441]
[1777442404022,38.0,77275.03,1.3,0.62022,0.00014,27.03779]
[1777442409381,38.0,77278.87,1.3,0.62077,0.00014,27.02718]
[1777442414416,38.0,77278.44,1.3,0.62072,0.00014,27.02825]
[1777442419451,38.0,77278.62,1.3,0.62075,0.00014,27.02765]
[1777442422520,37.99,77275.46,1.3,0.6203,0.00014,27.03622]
[1777442432542,37.99,77275.81,1.3,0.62038,0.00014,27.03168]
[1777442437577,37.99,77279.03,1.3,0.62084,0.00014,27.02279]
[1777442442613,37.99,77279.52,1.3,0.62091,0.00014,27.02135]
[1777442443880,37.99,77279.52,1.3,0.62091,0.00014,27.02135]
[1777442444092,37.99,77279.52,1.3,0.62091,0.00014,27.02135]
[1777442452717,37.98,77279.01,1.3,0.62085,0.00014,27.02257]
[1777442457752,37.98,77278.33,1.3,0.62075,0.00014,27.02434]
[1777442461508,37.98,77277.99,1.3,0.62071,0.00014,27.02523]
[1777442461664,37.98,77278.23,1.3,0.62074,0.00014,27.02455]
[1777442461780,37.98,77282.65,1.3,0.62137,0.00014,27.01243]
[1777442462948,37.98,77282.65,1.3,0.62137,0.00014,27.01243]
[1777442463299,37.98,77282.65,1.3,0.62137,0.00014,27.01243]
[1777442463321,37.98,77285.83,1.3,0.62182,0.00014,27.00365]
[1777442465477,37.98,77286.28,1.3,0.62188,0.00014,27.00241]
[1777442465488,37.98,77286.35,1.3,0.62189,0.00014,27.0022]
[1777442466004,37.98,77286.35,1.3,0.62189,0.00014,27.0022]
[1777442472343,37.98,77289.86,1.3,0.62238,0.00014,26.99252]
[1777442472444,37.98,77290.33,1.3,0.62245,0.00014,26.99122]
[1777442472858,37.98,77284.07,1.3,0.62157,0.00014,27.0085]
[1777442473865,37.98,77277.54,1.3,0.62065,0.00014,27.02639]
[1777442478900,37.98,77277.9,1.3,0.6207,0.00014,27.02531]
[1777442480179,37.98,77277.9,1.3,0.6207,0.00014,27.02531]
[1777442484298,37.98,77276.59,1.3,0.62052,0.00014,27.0288]
[1777442484356,37.98,77276.59,1.3,0.62052,0.00014,27.0288]
[1777442484503,37.98,77276.59,1.3,0.62052,0.00014,27.0288]
[1777442484504,37.98,77271.93,1.3,0.61987,0.00014,27.04144]
[1777442484941,37.98,77266.12,1.3,0.61904,0.00014,27.05718]
[1777442487727,37.98,77264.29,1.3,0.61878,0.00014,27.06217]
[1777442487962,37.98,77264.67,1.3,0.61883,0.00014,27.06119]
[1777442488805,37.98,77264.67,1.3,0.61883,0.00014,27.06119]
[1777442488969,37.98,77266.71,1.3,0.61912,0.00014,27.05574]
[1777442493108,37.98,77266.54,1.3,0.6191,0.00014,27.05303]
[1777442497838,37.99,77269.39,1.3,0.61949,0.00014,27.04557]
[1777442501053,37.99,77263.35,1.3,0.61863,0.00014,27.06197]
[1777442501888,37.99,77263.35,1.3,0.61863,0.00014,27.06197]
[1777442507096,37.99,77263.09,1.3,0.61859,0.00014,27.06287]
[1777442509490,37.99,77263.63,1.3,0.61866,0.00014,27.06145]
[1777442510348,37.99,77263.29,1.3,0.61861,0.00014,27.06239]
[1777442512628,37.99,77261.89,1.3,0.61841,0.00014,27.0662]
[1777442518510,38.0,77259.91,1.3,0.61812,0.00014,27.07164]
[1777442521095,38.0,77260.75,1.3,0.61824,0.00014,27.06948]
[1777442522230,38.0,77259.85,1.3,0.61811,0.00014,27.07191]
[1777442528242,38.0,77260.85,1.3,0.61824,0.00014,27.06942]
[1777442532628,38.0,77260.94,1.3,0.61825,0.00014,27.06926]
[1777442542341,38.01,77256.46,1.3,0.61761,0.00014,27.08141]
[1777442547375,38.01,77256.3,1.3,0.61758,0.00014,27.08192]
[1777442548519,38.01,77256.3,1.3,0.61758,0.00014,27.08192]
[1777442554425,38.01,77256.94,1.3,0.61768,0.00014,27.07707]
[1777442559462,38.01,77260.18,1.3,0.61813,0.00014,27.06858]
[1777442566511,38.02,77261.25,1.3,0.61827,0.00014,27.06591]
[1777442571546,38.02,77261.76,1.3,0.61834,0.00014,27.06468]
[1777442576643,38.02,77261.69,1.3,0.61832,0.00014,27.06499]
[1777442576993,38.02,77263.33,1.3,0.61855,0.00014,27.06064]
[1777442578764,38.02,77260.45,1.3,0.61814,0.00014,27.06839]
[1777442579114,38.02,77260.45,1.3,0.61814,0.00014,27.06839]
[1777442579464,38.02,77260.45,1.3,0.61814,0.00014,27.06839]
[1777442580264,38.02,77260.05,1.3,0.61808,0.00014,27.06948]
[1777442585644,38.03,77267.99,1.3,0.6192,0.00014,27.0484]
[1777442590678,38.03,77270.48,1.3,0.61954,0.00014,27.04191]
[1777442595713,38.03,77273.35,1.3,0.61993,0.00014,27.03438]
[1777442600749,38.04,77273.43,1.3,0.61994,0.00014,27.03432]
[1777442606563,38.03,77273.09,1.3,0.61989,0.00014,27.03511]
[1777442611827,38.03,77273.49,1.3,0.61997,0.00014,27.03049]
[1777442616862,38.03,77273.47,1.3,0.61998,0.00014,27.03038]
[1777442621897,38.02,77273.53,1.3,0.61999,0.00014,27.03006]
[1777442626932,38.02,77273.86,1.3,0.62005,0.00014,27.029]
[1777442631967,38.02,77274.26,1.3,0.62011,0.00014,27.02775]
[1777442635995,38.02,77269.75,1.3,0.61948,0.00014,27.03982]
[1777442641029,38.01,77268.85,1.3,0.61937,0.00014,27.042]
[1777442646065,38.01,77267.91,1.3,0.61924,0.00014,27.04432]
[1777442651100,38.01,77268.81,1.3,0.61938,0.00014,27.04169]
[1777442655928,38.0,77266.74,1.3,0.6191,0.00014,27.04708]
[1777442660681,38.0,77263.78,1.3,0.61867,0.00014,27.05516]
[1777442666204,38.01,77266.75,1.3,0.61908,0.00014,27.0474]
[1777442672246,38.01,77263.63,1.3,0.61864,0.00014,27.05267]
[1777442677282,38.01,77263.69,1.3,0.61864,0.00014,27.05267]
[1777442682317,38.02,77266.48,1.3,0.61903,0.00014,27.04534]
[1777442687353,38.02,77265.87,1.3,0.61894,0.00014,27.04715]
[1777442693396,38.02,77265.2,1.3,0.61883,0.00014,27.04916]
[1777442700445,38.03,77265.42,1.3,0.61885,0.00014,27.04881]
[1777442702072,38.03,77265.41,1.3,0.61885,0.00014,27.04887]
[1777442702100,38.03,77265.41,1.3,0.61885,0.00014,27.04887]
[1777442702460,38.03,77270.18,1.3,0.61952,0.00014,27.03607]
[1777442705035,38.03,77272.39,1.3,0.61984,0.00014,27.03002]
[1777442705254,38.03,77272.39,1.3,0.61984,0.00014,27.03002]
[1777442705337,38.03,77272.39,1.3,0.61984,0.00014,27.03002]
[1777442706256,38.03,77269.64,1.3,0.61945,0.00014,27.03741]
[1777442707211,38.03,77267.67,1.3,0.61917,0.00014,27.04268]
[1777442707495,38.03,77273.63,1.3,0.62002,0.00014,27.02655]
[1777442710846,38.02,77275.55,1.3,0.62029,0.00014,27.02127]
[1777442711401,38.02,77275.41,1.3,0.62027,0.00014,27.02162]
[1777442711415,38.02,77275.41,1.3,0.62027,0.00014,27.02162]
[1777442711818,38.02,77275.41,1.3,0.62027,0.00014,27.02162]
[1777442712536,38.02,77283.37,1.3,0.6214,0.00014,26.99984]
[1777442717571,38.02,77286.02,1.3,0.62177,0.00014,26.9925]
[1777442720116,38.02,77285.58,1.3,0.62171,0.00014,26.99368]
[1777442720591,38.02,77288.45,1.3,0.62212,0.00014,26.98576]
[1777442721352,38.02,77288.45,1.3,0.62212,0.00014,26.98576]
[1777442721701,38.02,77288.45,1.3,0.62212,0.00014,26.98576]
[1777442725669,38.02,77288.93,1.3,0.62219,0.00014,26.98442]
[1777442725697,38.02,77288.93,1.3,0.62219,0.00014,26.98442]
[1777442725735,38.02,77289.54,1.3,0.62227,0.00014,26.98273]
[1777442726016,38.02,77289.54,1.3,0.62227,0.00014,26.98273]
[1777442726636,38.02,77297.18,1.3,0.62335,0.00014,26.96151]
[1777442728738,38.02,77296.82,1.3,0.6233,0.00014,26.96252]
[1777442729833,38.02,77296.53,1.3,0.62326,0.00014,26.96334]
[1777442731987,38.02,77296.97,1.3,0.62333,0.00014,26.95883]
[1777442732011,38.02,77296.97,1.3,0.62333,0.00014,26.95883]
[1777442732181,38.02,77296.97,1.3,0.62333,0.00014,26.95883]
[1777442732678,38.02,77301.97,1.3,0.62403,0.00014,26.94485]
[1777442735122,38.02,77301.2,1.3,0.62392,0.00014,26.94705]
[1777442736177,38.02,77301.58,1.3,0.62397,0.00014,26.946]
[1777442737104,38.02,77301.58,1.3,0.62397,0.00014,26.94602]
[1777442737713,38.02,77306.26,1.3,0.62463,0.00014,26.93287]
[1777442740929,38.02,77304.46,1.3,0.62437,0.00014,26.93802]
[1777442742239,38.03,77303.33,1.3,0.62421,0.00014,26.94122]
[1777442742258,38.03,77303.33,1.3,0.62421,0.00014,26.94122]
[1777442742749,38.03,77309.41,1.3,0.62507,0.00014,26.92409]
[1777442746403,38.03,77309.31,1.3,0.62505,0.00014,26.92448]
[1777442747408,38.03,77310.17,1.3,0.62517,0.00014,26.92208]
[1777442751532,38.03,77308.49,1.3,0.62493,0.00014,26.92697]
[1777442751535,38.03,77308.49,1.3,0.62493,0.00014,26.92697]
[1777442751585,38.03,77308.49,1.3,0.62493,0.00014,26.92697]
[1777442751816,38.03,77313.32,1.3,0.6256,0.00014,26.9133]
[1777442753903,38.03,77315.2,1.3,0.62586,0.00014,26.90804]
[1777442755735,38.03,77315.22,1.3,0.62586,0.00014,26.90802]
[1777442757134,38.03,77315.61,1.3,0.62591,0.00014,26.907]
[1777442757142,38.03,77315.61,1.3,0.62591,0.00014,26.907]
[1777442758953,38.03,77315.39,1.3,0.62588,0.00014,26.90772]
[1777442760876,38.04,77309.77,1.3,0.62509,0.00014,26.92376]
[1777442761380,38.04,77309.77,1.3,0.62509,0.00014,26.92376]
[1777442762597,38.04,77308.89,1.3,0.62496,0.00014,26.92628]
[1777442766763,38.04,77308.55,1.3,0.62491,0.00014,26.92737]
[1777442769148,38.04,77306.58,1.3,0.62463,0.00014,26.93298]
[1777442769171,38.04,77306.58,1.3,0.62463,0.00014,26.93298]
[1777442769948,38.04,77313.87,1.3,0.62565,0.00014,26.91239]
[1777442772213,38.04,77315.14,1.3,0.62583,0.00014,26.90882]
[1777442773307,38.04,77311.98,1.3,0.62538,0.00014,26.91788]
[1777442774660,38.04,77310.6,1.3,0.62519,0.00014,26.92182]
[1777442774708,38.04,77310.6,1.3,0.62519,0.00014,26.92182]
[1777442778290,38.04,77312.37,1.3,0.62543,0.00014,26.91691]
[1777442778862,38.04,77312.37,1.3,0.62543,0.00014,26.91691]
[1777442778867,38.04,77312.37,1.3,0.62543,0.00014,26.91691]
[1777442778909,38.05,77312.24,1.3,0.62541,0.00014,26.91735]
[1777442780025,38.05,77303.02,1.3,0.62411,0.00014,26.94339]
[1777442783046,38.05,77297.59,1.3,0.62335,0.00014,26.95863]
[1777442784638,38.05,77297.59,1.3,0.62335,0.00014,26.95863]
[1777442784806,38.05,77297.59,1.3,0.62335,0.00014,26.95863]
[1777442787525,38.05,77297.41,1.3,0.62332,0.00014,26.95915]
[1777442788834,38.05,77297.08,1.3,0.62327,0.00014,26.96009]
[1777442789748,38.05,77296.59,1.3,0.6232,0.00014,26.96146]
[1777442789857,38.05,77296.59,1.3,0.6232,0.00014,26.96146]
[1777442789875,38.05,77296.54,1.3,0.6232,0.00014,26.9616]
[1777442790005,38.05,77296.54,1.3,0.6232,0.00014,26.9616]
[1777442792154,38.05,77304.23,1.3,0.62429,0.00014,26.93678]
[1777442792676,38.05,77304.23,1.3,0.62429,0.00014,26.93678]
[1777442792704,38.05,77302.8,1.3,0.62409,0.00014,26.94083]
[1777442793936,38.05,77302.8,1.3,0.62409,0.00014,26.94083]
[1777442796061,38.05,77298.87,1.3,0.62353,0.00014,26.95186]
[1777442796265,38.05,77298.87,1.3,0.62353,0.00014,26.95186]
[1777442796586,38.05,77298.87,1.3,0.62353,0.00014,26.95186]
[1777442796598,38.05,77296.8,1.3,0.62324,0.00014,26.95765]
[1777442797387,38.05,77296.8,1.3,0.62324,0.00014,26.95765]
[1777442797389,38.05,77296.8,1.3,0.62324,0.00014,26.95765]
[1777442797581,38.05,77296.8,1.3,0.62324,0.00014,26.95765]
[1777442797951,38.05,77296.8,1.3,0.62324,0.00014,26.95765]
[1777442797954,38.05,77284.51,1.3,0.62151,0.00014,26.99163]
[1777442798110,38.05,77284.51,1.3,0.62151,0.00014,26.99163]
[1777442800580,38.05,77283.75,1.3,0.62141,0.00014,26.99368]
[1777442805449,38.05,77284.47,1.3,0.62151,0.00014,26.99163]
[1777442808223,38.05,77279.2,1.3,0.62077,0.00014,27.00594]
[1777442810896,38.04,77274.08,1.3,0.62006,0.00014,27.01979]
[1777442811019,38.04,77274.08,1.3,0.62006,0.00014,27.01979]
[1777442811245,38.04,77269.41,1.3,0.6194,0.00014,27.0324]
[1777442812672,38.04,77269.41,1.3,0.6194,0.00014,27.0324]
[1777442812767,38.04,77260.46,1.3,0.61814,0.00014,27.05631]
[1777442813026,38.04,77260.46,1.3,0.61814,0.00014,27.05631]
[1777442813730,38.04,77253.84,1.3,0.6172,0.00014,27.07389]
[1777442819302,38.04,77253.85,1.3,0.6172,0.00014,27.07392]
[1777442820517,38.04,77253.85,1.3,0.6172,0.00014,27.07392]
[1777442820681,38.04,77253.85,1.3,0.6172,0.00014,27.07392]
[1777442821316,38.04,77247.4,1.3,0.61628,0.00014,27.0909]
[1777442826351,38.04,77244.58,1.3,0.61589,0.00014,27.09825]
[1777442827224,38.04,77244.58,1.3,0.61589,0.00014,27.09825]
[1777442827358,38.04,77244.13,1.3,0.61582,0.00014,27.09942]
[1777442828218,38.04,77244.13,1.3,0.61582,0.00014,27.09942]
[1777442828365,38.04,77243.36,1.3,0.61571,0.00014,27.10141]
[1777442833399,38.04,77244.16,1.3,0.61583,0.00014,27.09929]
[1777442838435,38.04,77245.32,1.3,0.616,0.00014,27.09623]
[1777442841512,38.04,77244.7,1.3,0.61591,0.00014,27.09783]
[1777442841634,38.04,77244.7,1.3,0.61591,0.00014,27.09783]
[1777442841747,38.04,77244.7,1.3,0.61591,0.00014,27.09783]
[1777442841798,38.04,77244.7,1.3,0.61591,0.00014,27.09783]
[1777442841812,38.04,77244.7,1.3,0.61591,0.00014,27.09782]
[1777442842233,38.04,77244.7,1.3,0.61591,0.00014,27.09782]
[1777442842463,38.04,77240.99,1.3,0.61538,0.00014,27.10747]
[1777442847498,38.04,77238.68,1.3,0.61506,0.00014,27.11338]
[1777442849709,38.04,77230.82,1.3,0.61395,0.00014,27.13358]
[1777442851746,38.04,77231.58,1.3,0.61406,0.00014,27.1316]
[1777442851811,38.04,77234.25,1.3,0.61445,0.00014,27.12143]
[1777442852246,38.04,77234.25,1.3,0.61445,0.00014,27.12143]
[1777442852544,38.04,77233.98,1.3,0.61441,0.00014,27.1221]
[1777442857558,38.04,77233.65,1.3,0.61437,0.00014,27.12286]
[1777442857571,38.04,77233.65,1.3,0.61437,0.00014,27.12286]
[1777442857597,38.04,77233.65,1.3,0.61437,0.00014,27.12286]
[1777442857635,38.04,77234.48,1.3,0.61449,0.00014,27.1207]
[1777442858212,38.04,77234.48,1.3,0.61449,0.00014,27.1207]
[1777442858670,38.04,77234.48,1.3,0.61449,0.00014,27.1207]
[1777442858704,38.04,77234.48,1.3,0.61449,0.00014,27.1207]
[1777442858981,38.04,77263.86,1.3,0.61865,0.00014,27.04355]
[1777442859600,38.04,77270.58,1.3,0.6196,0.00014,27.02543]
[1777442861817,38.03,77271.03,1.3,0.61966,0.00014,27.02418]
[1777442867697,38.03,77269.55,1.3,0.61946,0.00014,27.02793]
[1777442873698,38.03,77268.39,1.3,0.61931,0.00014,27.03078]
[1777442878733,38.02,77268.26,1.3,0.6193,0.00014,27.03093]
[1777442879575,38.02,77268.26,1.3,0.6193,0.00014,27.03093]
[1777442880188,38.02,77265.93,1.3,0.61898,0.00014,27.03716]
[1777442880241,38.02,77265.93,1.3,0.61898,0.00014,27.03716]
[1777442881544,38.02,77261.83,1.3,0.6184,0.00014,27.04809]
[1777442883614,38.02,77260.77,1.3,0.61825,0.00014,27.05086]
[1777442887283,38.02,77255.63,1.3,0.61753,0.00014,27.06451]
[1777442887292,38.02,77255.63,1.3,0.61753,0.00014,27.06451]
[1777442887315,38.02,77255.63,1.3,0.61753,0.00014,27.06451]
[1777442887735,38.02,77255.63,1.3,0.61753,0.00014,27.06451]
[1777442887885,38.02,77255.63,1.3,0.61753,0.00014,27.06451]
[1777442887891,38.02,77263.51,1.3,0.61864,0.00014,27.04354]
[1777442888180,38.02,77263.51,1.3,0.61864,0.00014,27.04354]
[1777442888312,38.02,77263.51,1.3,0.61864,0.00014,27.04354]
[1777442888535,38.02,77263.51,1.3,0.61864,0.00014,27.04354]
[1777442888807,38.02,77271.25,1.3,0.61974,0.00014,27.02268]
[1777442891449,38.02,77271.91,1.3,0.61983,0.00014,27.02082]
[1777442897870,38.01,77271.35,1.3,0.61976,0.00014,27.02212]
[1777442898959,38.01,77271.35,1.3,0.61976,0.00014,27.02212]
[1777442900856,38.01,77270.69,1.3,0.61967,0.00014,27.02384]
[1777442901333,38.01,77269.95,1.3,0.61957,0.00014,27.0258]
[1777442905926,38.01,77262.62,1.3,0.61854,0.00014,27.04531]
[1777442910961,38.0,77262.73,1.3,0.61857,0.00014,27.04478]
[1777442915995,38.0,77267.68,1.3,0.61929,0.00014,27.02798]
[1777442921031,38.0,77269.22,1.3,0.61952,0.00014,27.02366]
[1777442922665,38.0,77269.19,1.3,0.61951,0.00014,27.02371]
[1777442922676,38.0,77269.19,1.3,0.61951,0.00014,27.02371]
[1777442924052,38.0,77264.5,1.3,0.61885,0.00014,27.03627]
[1777442925954,38.0,77263.31,1.3,0.61869,0.00014,27.03942]
[1777442926815,38.0,77259.16,1.3,0.6181,0.00014,27.05047]
[1777442927001,38.0,77259.16,1.3,0.6181,0.00014,27.05047]
[1777442931101,38.0,77252.78,1.3,0.61719,0.00014,27.06754]
[1777442936136,38.0,77250.96,1.3,0.61693,0.00014,27.07244]
[1777442941171,38.0,77248.88,1.3,0.61663,0.00014,27.078]
[1777442945887,38.0,77244.64,1.3,0.61603,0.00014,27.08915]
[1777442945988,38.0,77243.36,1.3,0.61585,0.00014,27.09251]
[1777442947881,38.0,77241.62,1.3,0.6156,0.00014,27.09704]
[1777442947982,38.0,77241.11,1.3,0.61553,0.00014,27.09837]
[1777442953255,38.0,77249.31,1.3,0.61669,0.00014,27.07691]
[1777442957284,38.0,77244.84,1.3,0.61606,0.00014,27.08869]
[1777442959393,38.0,77244.14,1.3,0.61596,0.00014,27.09052]
[1777442959555,38.0,77244.14,1.3,0.61596,0.00014,27.09052]
[1777442963502,38.0,77248.13,1.3,0.61652,0.00014,27.0801]
[1777442963640,38.0,77248.13,1.3,0.61652,0.00014,27.0801]
[1777442968402,38.0,77248.35,1.3,0.61655,0.00014,27.07959]
[1777442968599,38.0,77248.35,1.3,0.61655,0.00014,27.07959]
[1777442969368,38.0,77258.56,1.3,0.61799,0.00014,27.05262]
[1777442970235,38.0,77258.56,1.3,0.61799,0.00014,27.05262]
[1777442972565,38.01,77260.8,1.3,0.61832,0.00014,27.0434]
[1777442978317,38.01,77260.56,1.3,0.61827,0.00014,27.04431]
[1777442982238,38.01,77263.09,1.3,0.61862,0.00014,27.03771]
[1777442987495,38.02,77261.1,1.3,0.61833,0.00014,27.04328]
[1777442992530,38.02,77257.91,1.3,0.61787,0.00014,27.05196]
[1777442995551,38.02,77249.82,1.3,0.61672,0.00014,27.07345]
[1777443000586,38.02,77248.11,1.3,0.61647,0.00014,27.07801]
[1777443006628,38.03,77248.59,1.3,0.61654,0.00014,27.07683]
[1777443011663,38.03,77248.54,1.3,0.61653,0.00014,27.07703]
[1777443016697,38.03,77258.17,1.3,0.61789,0.00014,27.05168]
[1777443019719,38.03,77263.16,1.3,0.61859,0.00014,27.03848]
[1777443024754,38.03,77263.21,1.3,0.61858,0.00014,27.03855]
[1777443029789,38.04,77264.18,1.3,0.61871,0.00014,27.03615]
[1777443039859,38.04,77264.17,1.3,0.6187,0.00014,27.03327]
[1777443041882,38.04,77264.95,1.3,0.61881,0.00014,27.03122]
[1777443041883,38.05,77269.96,1.3,0.61952,0.00014,27.0178]
[1777443042880,38.04,77274.49,1.3,0.62016,0.00014,27.00552]
[1777443047915,38.04,77276.74,1.3,0.62048,0.00014,26.99929]
[1777443049988,38.04,77276.76,1.3,0.62048,0.00014,26.99921]
[1777443056977,38.04,77276.88,1.3,0.62051,0.00014,26.99872]
[1777443062013,38.04,77274.01,1.3,0.62011,0.00014,27.0064]
[1777443062408,38.04,77274.01,1.3,0.62011,0.00014,27.0064]
[1777443062457,38.04,77274.01,1.3,0.62011,0.00014,27.0064]
[1777443068126,38.04,77269.29,1.3,0.61945,0.00014,27.01901]
[1777443069986,38.03,77268.98,1.3,0.61941,0.00014,27.01978]
[1777443070430,38.03,77268.25,1.3,0.61931,0.00014,27.02171]
[1777443070780,38.03,77268.25,1.3,0.61931,0.00014,27.02171]
[1777443073090,38.03,77263.58,1.3,0.61865,0.00014,27.03413]
[1777443073605,38.03,77263.58,1.3,0.61865,0.00014,27.03413]
[1777443074099,38.03,77263.58,1.3,0.61865,0.00014,27.03413]
[1777443077118,38.03,77259.06,1.3,0.61802,0.00014,27.04616]
[1777443078114,38.03,77259.06,1.3,0.61802,0.00014,27.04616]
[1777443078125,38.03,77250.22,1.3,0.61676,0.00014,27.06958]
[1777443078924,38.03,77250.22,1.3,0.61676,0.00014,27.06958]
[1777443081868,38.03,77247.06,1.3,0.61632,0.00014,27.07791]
[1777443084167,38.03,77253.06,1.3,0.61716,0.00014,27.06215]
[1777443086181,38.03,77257.55,1.3,0.6178,0.00014,27.0503]
[1777443091216,38.04,77259.15,1.3,0.61803,0.00014,27.04288]
[1777443096251,38.04,77258.62,1.3,0.61795,0.00014,27.04443]
[1777443101286,38.04,77257.98,1.3,0.61785,0.00014,27.04627]
[1777443103300,38.04,77252.27,1.3,0.61704,0.00014,27.06143]
[1777443108336,38.04,77253.85,1.3,0.61726,0.00014,27.05735]
[1777443113371,38.04,77253.28,1.3,0.61717,0.00014,27.05895]
[1777443118406,38.05,77251.32,1.3,0.61689,0.00014,27.06419]
[1777443123442,38.05,77246.57,1.3,0.61622,0.00014,27.07673]
[1777443128477,38.05,77242.18,1.3,0.61559,0.00014,27.08821]
[1777443129617,38.05,77242.18,1.3,0.61559,0.00014,27.08821]
[1777443129778,38.05,77242.18,1.3,0.61559,0.00014,27.08821]
[1777443129846,38.05,77242.47,1.3,0.61564,0.00014,27.08745]
[1777443133512,38.05,77237.86,1.3,0.61498,0.00014,27.09939]
[1777443138551,38.05,77237.26,1.3,0.6149,0.00014,27.10089]
[1777443140868,38.05,77235.05,1.3,0.61459,0.00014,27.10659]
[1777443141004,38.05,77235.05,1.3,0.61459,0.00014,27.10659]
[1777443141050,38.05,77235.05,1.3,0.61459,0.00014,27.10659]
[1777443141196,38.05,77233.89,1.3,0.61442,0.00014,27.10955]
[1777443141599,38.05,77233.89,1.3,0.61442,0.00014,27.10955]
[1777443141822,38.05,77212.92,1.3,0.61144,0.00014,27.16279]
[1777443142632,38.05,77212.92,1.3,0.61144,0.00014,27.16279]
[1777443142638,38.05,77217.89,1.3,0.61215,0.00014,27.15032]
[1777443143555,38.05,77217.89,1.3,0.61215,0.00014,27.15032]
[1777443143628,38.05,77217.89,1.3,0.61215,0.00014,27.15032]
[1777443143645,38.05,77220.35,1.3,0.6125,0.00014,27.14413]
[1777443149069,38.05,77220.69,1.3,0.61255,0.00014,27.14333]
[1777443153024,38.05,77221.34,1.3,0.61265,0.00014,27.13846]
[1777443153125,38.05,77219.58,1.3,0.6124,0.00014,27.14292]
[1777443154391,38.05,77215.75,1.3,0.61185,0.00014,27.15257]
[1777443154423,38.05,77215.75,1.3,0.61185,0.00014,27.15257]
[1777443154701,38.05,77215.75,1.3,0.61185,0.00014,27.15257]
[1777443154965,38.05,77215.75,1.3,0.61185,0.00014,27.15257]
[1777443155931,38.05,77214.53,1.3,0.61168,0.00014,27.15565]
[1777443156077,38.05,77214.53,1.3,0.61168,0.00014,27.15565]
[1777443156706,38.05,77213.44,1.3,0.61152,0.00014,27.15838]
[1777443157237,38.05,77213.44,1.3,0.61152,0.00014,27.15838]
[1777443157686,38.05,77206.92,1.3,0.61059,0.00014,27.1746]
[1777443162721,38.05,77207.64,1.3,0.61069,0.00014,27.17289]
[1777443167757,38.05,77207.57,1.3,0.61068,0.00014,27.17314]
[1777443172795,38.05,77204.69,1.3,0.61027,0.00014,27.18032]
[1777443177830,38.06,77202.74,1.3,0.60999,0.00014,27.18519]
[1777443182865,38.06,77205.68,1.3,0.6104,0.00014,27.17798]
[1777443187900,38.06,77205.08,1.3,0.61031,0.00014,27.17953]
[1777443192935,38.06,77203.99,1.3,0.61016,0.00014,27.18229]
[1777443196593,38.06,77205.47,1.3,0.61036,0.00014,27.17868]
[1777443196689,38.06,77205.47,1.3,0.61036,0.00014,27.17868]
[1777443196963,38.06,77213.73,1.3,0.61154,0.00014,27.15811]
[1777443197970,38.06,77218.89,1.3,0.61227,0.00014,27.14511]
[1777443199034,38.06,77218.89,1.3,0.61227,0.00014,27.14511]
[1777443201020,38.06,77220.55,1.3,0.61251,0.00014,27.14086]
[1777443207033,38.06,77223.38,1.3,0.61292,0.00014,27.13368]
[1777443210501,38.06,77223.07,1.3,0.61287,0.00014,27.13448]
[1777443211225,38.06,77219.66,1.3,0.6124,0.00014,27.13979]
[1777443215089,38.06,77212.21,1.3,0.61134,0.00014,27.15847]
[1777443217130,38.06,77211.74,1.3,0.61128,0.00014,27.15963]
[1777443222137,38.05,77210.51,1.3,0.61111,0.00014,27.16259]
[1777443227174,38.05,77210.73,1.3,0.61114,0.00014,27.16196]
[1777443232209,38.05,77210.19,1.3,0.61107,0.00014,27.16322]
[1777443237243,38.05,77203.64,1.3,0.61015,0.00014,27.17924]
[1777443238213,38.05,77203.64,1.3,0.61015,0.00014,27.17924]
[1777443240267,38.05,77196.29,1.3,0.6091,0.00014,27.19732]
[1777443245302,38.05,77193.18,1.3,0.60866,0.00014,27.20492]
[1777443250337,38.05,77193.73,1.3,0.60873,0.00014,27.20359]
[1777443255372,38.05,77192.74,1.3,0.60859,0.00014,27.20598]
[1777443260407,38.05,77189.37,1.3,0.60812,0.00014,27.21409]
[1777443265441,38.04,77186.65,1.3,0.60773,0.00014,27.22063]
[1777443270477,38.04,77186.42,1.3,0.6077,0.00014,27.22114]
[1777443275511,38.04,77187.13,1.3,0.60781,0.00014,27.21612]
[1777443278899,38.04,77187.14,1.3,0.60781,0.00014,27.21608]
[1777443278967,38.04,77187.14,1.3,0.60781,0.00014,27.21608]
[1777443279836,38.04,77187.68,1.3,0.60789,0.00014,27.21477]
[1777443279919,38.04,77205.88,1.3,0.61048,0.00014,27.17029]
[1777443283056,38.04,77209.93,1.3,0.61107,0.00014,27.16014]
[1777443286022,38.04,77209.99,1.3,0.61107,0.00014,27.16004]
[1777443291624,38.05,77210.02,1.3,0.61107,0.00014,27.16016]
[1777443296660,38.05,77210.08,1.3,0.61107,0.00014,27.16015]
[1777443301695,38.05,77209.7,1.3,0.61101,0.00014,27.16123]
[1777443306729,38.05,77208.15,1.3,0.61078,0.00014,27.16523]
[1777443311765,38.06,77210.44,1.3,0.6111,0.00014,27.15966]
[1777443317132,38.06,77206.77,1.3,0.61057,0.00014,27.16892]
[1777443317139,38.06,77206.77,1.3,0.61057,0.00014,27.16892]
[1777443322842,38.06,77205.42,1.3,0.61037,0.00014,27.17241]
[1777443326870,38.06,77209.95,1.3,0.61101,0.00014,27.16126]
[1777443332912,38.07,77210.06,1.3,0.61103,0.00014,27.15787]
[1777443337947,38.07,77211.53,1.3,0.61123,0.00014,27.15435]
[1777443342982,38.07,77211.82,1.3,0.61126,0.00014,27.15378]
[1777443346220,38.08,77211.69,1.3,0.61124,0.00014,27.15417]
[1777443353052,38.08,77214.27,1.3,0.61159,0.00014,27.14799]
[1777443359094,38.08,77214.28,1.3,0.61159,0.00014,27.14816]
[1777443362475,38.09,77213.59,1.3,0.61148,0.00014,27.14995]
[1777443364129,38.09,77207.81,1.3,0.61066,0.00014,27.16443]
[1777443368157,38.09,77202.27,1.3,0.60987,0.00014,27.17819]
[1777443373192,38.09,77201.95,1.3,0.60982,0.00014,27.17904]
[1777443378484,38.09,77200.94,1.3,0.60967,0.00014,27.18156]
[1777443383262,38.09,77196.31,1.3,0.60901,0.00014,27.19293]
[1777443387020,38.09,77195.48,1.3,0.60889,0.00014,27.19496]
[1777443387875,38.09,77193.78,1.3,0.60865,0.00014,27.19909]
[1777443394339,38.09,77187.84,1.3,0.60782,0.00014,27.21014]
[1777443395149,38.09,77187.84,1.3,0.60782,0.00014,27.21014]
[1777443395346,38.09,77183.93,1.3,0.60726,0.00014,27.21951]
[1777443398086,38.09,77181.85,1.3,0.60696,0.00014,27.22448]
[1777443398366,38.09,77184.25,1.3,0.60731,0.00014,27.21874]
[1777443401162,38.09,77183.68,1.3,0.60723,0.00014,27.22008]
[1777443401388,38.09,77181.87,1.3,0.60697,0.00014,27.22439]
[1777443404409,38.09,77176.53,1.3,0.60621,0.00014,27.23709]
[1777443409444,38.09,77178.38,1.3,0.60647,0.00014,27.23274]
[1777443414479,38.09,77178.84,1.3,0.60653,0.00014,27.23168]
[1777443418892,38.09,77178.71,1.3,0.60651,0.00014,27.23201]
[1777443418930,38.09,77178.71,1.3,0.60651,0.00014,27.23201]
[1777443419514,38.09,77184.19,1.3,0.6073,0.00014,27.21894]
[1777443420664,38.09,77184.83,1.3,0.60739,0.00014,27.21739]
[1777443426563,38.09,77182.04,1.3,0.60699,0.00014,27.22398]
[1777443430008,38.09,77181.5,1.3,0.60692,0.00014,27.22521]
[1777443430590,38.09,77179.36,1.3,0.60662,0.00014,27.23029]
[1777443435478,38.09,77177.63,1.3,0.60637,0.00014,27.23442]
[1777443435580,38.09,77175.79,1.3,0.6061,0.00014,27.23879]
[1777443436633,38.09,77183.0,1.3,0.60713,0.00014,27.22162]
[1777443437639,38.09,77188.28,1.3,0.60789,0.00014,27.20893]
[1777443442675,38.09,77189.04,1.3,0.608,0.00014,27.20706]
[1777443447710,38.09,77187.92,1.3,0.60784,0.00014,27.20973]
[1777443452744,38.09,77187.92,1.3,0.60785,0.00014,27.20642]
[1777443456773,38.09,77182.89,1.3,0.60714,0.00014,27.21846]
[1777443461909,38.08,77181.42,1.3,0.60693,0.00014,27.22192]
[1777443461970,38.08,77180.94,1.3,0.60686,0.00014,27.22303]
[1777443465838,38.08,77175.88,1.3,0.60614,0.00014,27.23506]
[1777443467355,38.08,77175.88,1.3,0.60614,0.00014,27.23506]
[1777443467456,38.08,77175.83,1.3,0.60613,0.00014,27.2352]
[1777443472887,38.08,77177.66,1.3,0.6064,0.00014,27.23075]
[1777443477922,38.08,77177.27,1.3,0.60635,0.00014,27.23157]
[1777443482956,38.08,77179.55,1.3,0.60668,0.00014,27.22604]
[1777443487992,38.08,77179.98,1.3,0.60675,0.00014,27.22493]
[1777443493027,38.07,77174.51,1.3,0.60597,0.00014,27.23781]
[1777443498062,38.07,77177.56,1.3,0.60641,0.00014,27.23048]
[1777443499068,38.07,77192.62,1.3,0.60856,0.00014,27.1943]
[1777443500076,38.07,77198.43,1.3,0.60939,0.00014,27.18014]
[1777443503435,38.07,77197.27,1.3,0.60922,0.00014,27.183]
[1777443503439,38.07,77197.27,1.3,0.60922,0.00014,27.183]
[1777443503467,38.07,77197.27,1.3,0.60922,0.00014,27.183]
[1777443504104,38.07,77206.23,1.3,0.6105,0.00014,27.16098]
[1777443509139,38.07,77207.95,1.3,0.61074,0.00014,27.15679]
[1777443509849,38.07,77207.95,1.3,0.61074,0.00014,27.15679]
[1777443511153,38.07,77199.98,1.3,0.60961,0.00014,27.17322]
[1777443516188,38.08,77199.29,1.3,0.60951,0.00014,27.17498]
[1777443521223,38.08,77198.79,1.3,0.60943,0.00014,27.17627]
[1777443526742,38.08,77198.67,1.3,0.60942,0.00014,27.1766]
[1777443532300,38.08,77199.05,1.3,0.60946,0.00014,27.17577]
[1777443537335,38.08,77197.7,1.3,0.60927,0.00014,27.17913]
[1777443542370,38.08,77196.58,1.3,0.60911,0.00014,27.18191]
[1777443544767,38.08,77196.58,1.3,0.60911,0.00014,27.18193]
[1777443547405,38.08,77187.07,1.3,0.60775,0.00014,27.20499]
[1777443552440,38.08,77187.63,1.3,0.60783,0.00014,27.20361]
[1777443557475,38.08,77187.4,1.3,0.6078,0.00014,27.20414]
[1777443559309,38.08,77187.36,1.3,0.6078,0.00014,27.20423]
[1777443559817,38.08,77187.81,1.3,0.60786,0.00014,27.20314]
[1777443560496,38.08,77183.46,1.3,0.60724,0.00014,27.21358]
[1777443565531,38.08,77178.88,1.3,0.60659,0.00014,27.2245]
[1777443570475,38.08,77175.43,1.3,0.60609,0.00014,27.23273]
[1777443570566,38.08,77174.55,1.3,0.60597,0.00014,27.23482]
[1777443576608,38.08,77179.3,1.3,0.60666,0.00014,27.22015]
[1777443581642,38.08,77179.68,1.3,0.60672,0.00014,27.21917]
[1777443584995,38.08,77179.9,1.3,0.60675,0.00014,27.2186]
[1777443585670,38.08,77186.42,1.3,0.60768,0.00014,27.20297]
[1777443589125,38.08,77186.72,1.3,0.60773,0.00014,27.20224]
[1777443594734,38.07,77185.07,1.3,0.60749,0.00014,27.20617]
[1777443595328,38.07,77185.07,1.3,0.60749,0.00014,27.20617]
[1777443597127,38.07,77190.2,1.3,0.60823,0.00014,27.1938]
[1777443599041,38.07,77190.98,1.3,0.60834,0.00014,27.19192]
[1777443604034,38.08,77189.88,1.3,0.60818,0.00014,27.19459]
[1777443605747,38.08,77189.68,1.3,0.60815,0.00014,27.19508]
[1777443606312,38.08,77190.22,1.3,0.60823,0.00014,27.19377]
[1777443606819,38.08,77196.61,1.3,0.60914,0.00014,27.17825]
[1777443611854,38.08,77196.58,1.3,0.60913,0.00014,27.17839]
[1777443616890,38.08,77196.28,1.3,0.60908,0.00014,27.1792]
[1777443618173,38.08,77196.28,1.3,0.60908,0.00014,27.1792]
[1777443622142,38.08,77198.77,1.3,0.60944,0.00014,27.17317]
[1777443627967,38.08,77198.67,1.3,0.60941,0.00014,27.17354]
[1777443634009,38.08,77199.79,1.3,0.60958,0.00014,27.16763]
[1777443638357,38.09,77198.57,1.3,0.6094,0.00014,27.17067]
[1777443640051,38.09,77193.49,1.3,0.60868,0.00014,27.18311]
[1777443645090,38.09,77193.6,1.3,0.60869,0.00014,27.1829]
[1777443650125,38.09,77193.94,1.3,0.60873,0.00014,27.18213]
[1777443655160,38.09,77193.73,1.3,0.6087,0.00014,27.1827]
[1777443660195,38.09,77191.18,1.3,0.60834,0.00014,27.18894]
[1777443665230,38.09,77188.64,1.3,0.60797,0.00014,27.19509]
[1777443670265,38.09,77185.97,1.3,0.60759,0.00014,27.20152]
[1777443674692,38.09,77182.19,1.3,0.60705,0.00014,27.21056]
[1777443674731,38.09,77182.18,1.3,0.60705,0.00014,27.21057]
[1777443679983,38.09,77181.85,1.3,0.60701,0.00014,27.21132]
[1777443680335,38.09,77182.17,1.3,0.60705,0.00014,27.21055]
[1777443685370,38.09,77184.31,1.3,0.60736,0.00014,27.20538]
[1777443690405,38.09,77184.92,1.3,0.60745,0.00014,27.20388]
[1777443695440,38.09,77184.83,1.3,0.60745,0.00014,27.20078]
[1777443700475,38.09,77184.3,1.3,0.60738,0.00014,27.20201]
[1777443705510,38.09,77182.99,1.3,0.60719,0.00014,27.2051]
[1777443711551,38.08,77182.58,1.3,0.60714,0.00014,27.20601]
[1777443713914,38.08,77182.31,1.3,0.6071,0.00014,27.20665]
[1777443714573,38.08,77180.6,1.3,0.60686,0.00014,27.21072]
[1777443719610,38.08,77179.56,1.3,0.60671,0.00014,27.21321]
[1777443724645,38.08,77176.55,1.3,0.60628,0.00014,27.2204]
[1777443729679,38.09,77175.33,1.3,0.6061,0.00014,27.22334]
[1777443733708,38.09,77170.47,1.3,0.6054,0.00014,27.23485]
[1777443738743,38.09,77169.87,1.3,0.60531,0.00014,27.23637]
[1777443743778,38.09,77168.95,1.3,0.60517,0.00014,27.23864]
[1777443748813,38.09,77168.88,1.3,0.60516,0.00014,27.23892]
[1777443753922,38.1,77167.88,1.3,0.60502,0.00014,27.23809]
[1777443765932,38.1,77167.26,1.3,0.60491,0.00014,27.23987]
[1777443770967,38.11,77169.73,1.3,0.60526,0.00014,27.23424]
[1777443771968,38.11,77169.73,1.3,0.60526,0.00014,27.23424]
[1777443772149,38.11,77169.73,1.3,0.60526,0.00014,27.23424]
[1777443772463,38.11,77169.39,1.3,0.60521,0.00014,27.23504]
[1777443773988,38.11,77174.6,1.3,0.60595,0.00014,27.22275]
[1777443779023,38.1,77174.57,1.3,0.60596,0.00014,27.22271]
[1777443783400,38.1,77174.16,1.3,0.6059,0.00014,27.22363]
[1777443783474,38.1,77173.86,1.3,0.60586,0.00014,27.22427]
[1777443787081,38.1,77167.32,1.3,0.60492,0.00014,27.23968]
[1777443793123,38.11,77165.67,1.3,0.60468,0.00014,27.24367]
[1777443794913,38.11,77165.67,1.3,0.60468,0.00014,27.24367]
[1777443794950,38.11,77165.67,1.3,0.60468,0.00014,27.24367]
[1777443795038,38.11,77164.71,1.3,0.60454,0.00014,27.24593]
[1777443796042,38.11,77165.95,1.3,0.60472,0.00014,27.24307]
[1777443801179,38.11,77168.02,1.3,0.60501,0.00014,27.23837]
[1777443806214,38.11,77166.15,1.3,0.60473,0.00014,27.24285]
[1777443811249,38.12,77168.06,1.3,0.60501,0.00014,27.23522]
[1777443816283,38.12,77167.29,1.3,0.60489,0.00014,27.23714]
[1777443821318,38.12,77165.65,1.3,0.60465,0.00014,27.24107]
[1777443826353,38.12,77165.31,1.3,0.6046,0.00014,27.24198]
[1777443833403,38.13,77164.63,1.3,0.60449,0.00014,27.24373]
[1777443838438,38.13,77165.16,1.3,0.60456,0.00014,27.24263]
[1777443843473,38.13,77167.22,1.3,0.60485,0.00014,27.23793]
[1777443845557,38.13,77165.69,1.3,0.60463,0.00014,27.24152]
[1777443845594,38.13,77165.69,1.3,0.60463,0.00014,27.24152]
[1777443845649,38.13,77165.69,1.3,0.60463,0.00014,27.24152]
[1777443845839,38.13,77165.69,1.3,0.60463,0.00014,27.24152]
[1777443846565,38.13,77165.46,1.3,0.6046,0.00014,27.24207]
[1777443847063,38.13,77163.97,1.3,0.60438,0.00014,27.24556]
[1777443847851,38.13,77163.97,1.3,0.60438,0.00014,27.24556]
[1777443848453,38.14,77161.77,1.3,0.60407,0.00014,27.25068]
[1777443848509,38.14,77166.41,1.3,0.60473,0.00014,27.23993]
[1777443850855,38.14,77167.82,1.3,0.60493,0.00014,27.23667]
[1777443851140,38.14,77169.18,1.3,0.60512,0.00014,27.23353]
[1777443853840,38.14,77169.82,1.3,0.60521,0.00014,27.23209]
[1777443859586,38.14,77170.08,1.3,0.60523,0.00014,27.23171]
[1777443864621,38.15,77168.96,1.3,0.60507,0.00014,27.2345]
[1777443865347,38.15,77168.96,1.3,0.60507,0.00014,27.2345]
[1777443865383,38.15,77168.96,1.3,0.60507,0.00014,27.2345]
[1777443865701,38.15,77168.96,1.3,0.60507,0.00014,27.2345]
[1777443865738,38.15,77168.96,1.3,0.60507,0.00014,27.2345]
[1777443865998,38.15,77160.29,1.3,0.60383,0.00014,27.25466]
[1777443866340,38.15,77160.29,1.3,0.60383,0.00014,27.25466]
[1777443866634,38.15,77160.29,1.3,0.60383,0.00014,27.25466]
[1777443866661,38.15,77160.29,1.3,0.60383,0.00014,27.25466]
[1777443866684,38.15,77147.36,1.3,0.60198,0.00014,27.2842]
[1777443867867,38.15,77129.5,1.3,0.59942,0.00014,27.32401]
[1777443868690,38.15,77129.5,1.3,0.59942,0.00014,27.32401]
[1777443868879,38.15,77136.08,1.3,0.60036,0.00014,27.30946]
[1777443874254,38.15,77135.06,1.3,0.60023,0.00014,27.3084]
[1777443877010,38.15,77136.71,1.3,0.60047,0.00014,27.30472]
[1777443882586,38.15,77137.63,1.3,0.6006,0.00014,27.30264]
[1777443882786,38.15,77137.63,1.3,0.6006,0.00014,27.30264]
[1777443888148,38.14,77138.28,1.3,0.6007,0.00014,27.30118]
[1777443890801,38.14,77137.8,1.3,0.60063,0.00014,27.30224]
[1777443891168,38.14,77136.06,1.3,0.60038,0.00014,27.30611]
[1777443891814,38.14,77130.87,1.3,0.59963,0.00014,27.31759]
[1777443894208,38.14,77129.59,1.3,0.59945,0.00014,27.32038]
[1777443899870,38.14,77128.35,1.3,0.59928,0.00014,27.32302]
[1777443904905,38.14,77125.46,1.3,0.59887,0.00014,27.32928]
[1777443909939,38.14,77127.78,1.3,0.59921,0.00014,27.32413]
[1777443914975,38.14,77126.25,1.3,0.59899,0.00014,27.3274]
[1777443917531,38.14,77126.03,1.3,0.59896,0.00014,27.32785]
[1777443923031,38.13,77124.08,1.3,0.59869,0.00014,27.332]
[1777443928066,38.13,77122.88,1.3,0.59852,0.00014,27.33452]
[1777443933100,38.13,77124.39,1.3,0.59875,0.00014,27.32788]
[1777443938136,38.13,77124.95,1.3,0.59884,0.00014,27.32657]
[1777443943171,38.12,77123.81,1.3,0.59868,0.00014,27.32898]
[1777443948207,38.12,77125.26,1.3,0.59889,0.00014,27.32572]
[1777443953242,38.12,77124.94,1.3,0.59885,0.00014,27.32633]
[1777443958277,38.12,77125.78,1.3,0.59898,0.00014,27.32441]
[1777443963312,38.11,77122.58,1.3,0.59852,0.00014,27.33131]
[1777443967470,38.11,77119.83,1.3,0.59813,0.00014,27.33722]
[1777443967979,38.11,77119.83,1.3,0.59813,0.00014,27.33722]
[1777443969354,38.11,77113.7,1.3,0.59725,0.00014,27.3504]
[1777443975114,38.11,77113.91,1.3,0.59728,0.00014,27.34991]
[1777443975204,38.11,77113.64,1.3,0.59725,0.00014,27.35048]
[1777443975298,38.11,77113.64,1.3,0.59725,0.00014,27.35048]
[1777443975353,38.11,77113.64,1.3,0.59725,0.00014,27.35048]
[1777443980233,38.11,77109.64,1.3,0.59667,0.00014,27.35909]
[1777443985466,38.11,77106.66,1.3,0.59623,0.00014,27.36551]
[1777443989911,38.12,77105.34,1.3,0.59604,0.00014,27.36834]
[1777443989933,38.12,77105.34,1.3,0.59604,0.00014,27.36834]
[1777443989941,38.12,77105.34,1.3,0.59604,0.00014,27.36834]
[1777443989982,38.12,77105.34,1.3,0.59604,0.00014,27.36834]
[1777443992381,38.12,77100.88,1.3,0.59541,0.00014,27.37452]
[1777443992383,38.12,77100.88,1.3,0.59541,0.00014,27.37452]
[1777443993605,38.12,77100.89,1.3,0.59541,0.00014,27.37452]
[1777443993622,38.12,77100.27,1.3,0.59532,0.00014,27.37583]
[1777443994491,38.12,77100.27,1.3,0.59532,0.00014,27.37583]
[1777443994764,38.12,77094.38,1.3,0.59447,0.00014,27.38812]
[1777443996713,38.12,77089.49,1.3,0.59377,0.00014,27.39821]
[1777443998301,38.12,77089.36,1.3,0.59375,0.00014,27.39847]
[1777443998557,38.12,77089.35,1.3,0.59375,0.00014,27.39848]
[1777444000005,38.12,77089.35,1.3,0.59375,0.00014,27.39848]
[1777444000059,38.12,77088.33,1.3,0.5936,0.00014,27.40057]
[1777444004695,38.11,77088.07,1.3,0.59357,0.00014,27.40106]
[1777444004784,38.11,77088.15,1.3,0.59358,0.00014,27.40088]
[1777444005216,38.11,77088.15,1.3,0.59358,0.00014,27.40088]
[1777444005606,38.11,77089.15,1.3,0.59372,0.00014,27.39882]
[1777444011113,38.11,77091.5,1.3,0.59406,0.00014,27.39394]
[1777444011189,38.11,77091.36,1.3,0.59404,0.00014,27.39422]
[1777444013887,38.11,77089.46,1.3,0.59377,0.00014,27.39813]
[1777444013988,38.11,77088.74,1.3,0.59367,0.00014,27.3996]
[1777444015238,38.11,77088.79,1.3,0.59368,0.00014,27.39949]
[1777444015386,38.11,77088.79,1.3,0.59368,0.00014,27.39949]
[1777444017247,38.11,77089.04,1.3,0.59371,0.00014,27.39895]
[1777444017690,38.11,77088.26,1.3,0.5936,0.00014,27.40055]
[1777444021175,38.11,77086.52,1.3,0.59335,0.00014,27.40409]
[1777444021218,38.11,77086.54,1.3,0.59336,0.00014,27.40404]
[1777444021721,38.11,77088.2,1.3,0.5936,0.00014,27.40062]
[1777444022509,38.11,77088.2,1.3,0.5936,0.00014,27.40062]
[1777444027760,38.11,77089.99,1.3,0.59386,0.00014,27.39689]
[1777444029683,38.11,77090.04,1.3,0.59386,0.00014,27.39677]
[1777444029799,38.11,77090.04,1.3,0.59386,0.00014,27.39677]
[1777444032794,38.11,77097.05,1.3,0.59487,0.00014,27.38232]
[1777444036290,38.11,77097.97,1.3,0.595,0.00014,27.38046]
[1777444036823,38.11,77098.03,1.3,0.59501,0.00014,27.38034]
[1777444041851,38.11,77097.65,1.3,0.59495,0.00014,27.38114]
[1777444046193,38.11,77098.0,1.3,0.595,0.00014,27.38042]
[1777444046227,38.11,77098.0,1.3,0.595,0.00014,27.38042]
[1777444046220,38.11,77098.33,1.3,0.59505,0.00014,27.37973]
[1777444048907,38.11,77103.49,1.3,0.5958,0.00014,27.36881]
[1777444053942,38.11,77104.21,1.3,0.59591,0.00014,27.36393]
[1777444058977,38.1,77104.82,1.3,0.59601,0.00014,27.36254]
[1777444062316,38.1,77104.63,1.3,0.59598,0.00014,27.36289]
[1777444062331,38.1,77104.63,1.3,0.59598,0.00014,27.36289]
[1777444062381,38.1,77104.63,1.3,0.59598,0.00014,27.36289]
[1777444062387,38.1,77104.63,1.3,0.59598,0.00014,27.36289]
[1777444067086,38.1,77100.66,1.3,0.59542,0.00014,27.37118]
[1777444067187,38.1,77099.71,1.3,0.59528,0.00014,27.37316]
[1777444067341,38.1,77099.71,1.3,0.59528,0.00014,27.37316]
[1777444068040,38.1,77095.37,1.3,0.59466,0.00014,27.38221]
[1777444070065,38.1,77094.22,1.3,0.59449,0.00014,27.38458]
[1777444070124,38.1,77093.88,1.3,0.59444,0.00014,27.38528]
[1777444073301,38.1,77092.24,1.3,0.59421,0.00014,27.38868]
[1777444074083,38.1,77092.62,1.3,0.59426,0.00014,27.38789]
[1777444076566,38.1,77093.08,1.3,0.59433,0.00014,27.38693]
[1777444077104,38.1,77090.39,1.3,0.59394,0.00014,27.3925]
[1777444078102,38.1,77090.39,1.3,0.59394,0.00014,27.3925]
[1777444078111,38.1,77088.45,1.3,0.59366,0.00014,27.39649]
[1777444083146,38.1,77087.08,1.3,0.59347,0.00014,27.39926]
[1777444088182,38.1,77087.8,1.3,0.59357,0.00014,27.39774]
[1777444093217,38.1,77084.34,1.3,0.59308,0.00014,27.40479]
[1777444095579,38.09,77082.97,1.3,0.59288,0.00014,27.40756]
[1777444096238,38.09,77082.68,1.3,0.59284,0.00014,27.40814]
[1777444100076,38.09,77083.8,1.3,0.593,0.00014,27.40582]
[1777444100266,38.09,77084.03,1.3,0.59304,0.00014,27.40533]
[1777444101501,38.09,77082.66,1.3,0.59284,0.00014,27.40812]
[1777444102280,38.09,77077.5,1.3,0.5921,0.00014,27.41857]
[1777444102292,38.09,77077.5,1.3,0.5921,0.00014,27.41857]
[1777444104445,38.09,77076.47,1.3,0.59195,0.00014,27.42063]
[1777444104456,38.09,77076.47,1.3,0.59195,0.00014,27.42063]
[1777444104615,38.09,77077.26,1.3,0.59207,0.00014,27.419]
[1777444106308,38.09,77081.99,1.3,0.59275,0.00014,27.4094]
[1777444108106,38.09,77081.99,1.3,0.59275,0.00014,27.4094]
[1777444108207,38.09,77082.58,1.3,0.59284,0.00014,27.40817]
[1777444110194,38.09,77082.24,1.3,0.59279,0.00014,27.40886]
[1777444110224,38.09,77082.24,1.3,0.59279,0.00014,27.40886]
[1777444110271,38.09,77081.95,1.3,0.59275,0.00014,27.40943]
[1777444110365,38.09,77081.95,1.3,0.59275,0.00014,27.40943]
[1777444110532,38.09,77081.95,1.3,0.59275,0.00014,27.40943]
[1777444111897,38.09,77085.02,1.3,0.59319,0.00014,27.40316]
[1777444112597,38.09,77088.4,1.3,0.59369,0.00014,27.39298]
[1777444112620,38.09,77090.53,1.3,0.59399,0.00014,27.38862]
[1777444115750,38.09,77092.23,1.3,0.59423,0.00014,27.38513]
[1777444116323,38.09,77092.16,1.3,0.59422,0.00014,27.38532]
[1777444117151,38.09,77092.16,1.3,0.59422,0.00014,27.38532]
[1777444117202,38.09,77092.16,1.3,0.59422,0.00014,27.38532]
[1777444117220,38.09,77091.34,1.3,0.5941,0.00014,27.387]
[1777444120406,38.09,77085.8,1.3,0.59331,0.00014,27.39835]
[1777444123427,38.09,77081.1,1.3,0.59263,0.00014,27.40789]
[1777444128461,38.09,77080.14,1.3,0.5925,0.00014,27.40977]
[1777444133497,38.08,77077.8,1.3,0.59217,0.00014,27.41443]
[1777444134587,38.08,77077.8,1.3,0.59217,0.00014,27.41443]
[1777444141086,38.08,77077.43,1.3,0.59212,0.00014,27.41507]
[1777444145011,38.08,77075.85,1.3,0.5919,0.00014,27.41818]
[1777444145873,38.08,77080.72,1.3,0.5926,0.00014,27.40825]
[1777444146588,38.08,77086.77,1.3,0.59348,0.00014,27.39589]
[1777444151623,38.07,77087.98,1.3,0.59366,0.00014,27.39329]
[1777444155841,38.07,77088.01,1.3,0.59367,0.00014,27.39314]
[1777444155906,38.07,77088.38,1.3,0.59372,0.00014,27.39236]
[1777444161694,38.07,77088.65,1.3,0.59377,0.00014,27.39169]
[1777444164459,38.06,77088.28,1.3,0.59372,0.00014,27.39241]
[1777444165100,38.06,77086.14,1.3,0.59341,0.00014,27.3968]
[1777444166729,38.06,77080.71,1.3,0.59263,0.00014,27.40784]
[1777444171765,38.06,77077.84,1.3,0.59223,0.00014,27.41027]
[1777444176800,38.06,77078.16,1.3,0.59228,0.00014,27.40955]
[1777444181835,38.05,77078.43,1.3,0.59233,0.00014,27.40893]
[1777444186870,38.05,77078.66,1.3,0.59236,0.00014,27.4084]
[1777444192912,38.05,77077.73,1.3,0.59223,0.00014,27.41021]
[1777444197947,38.05,77078.25,1.3,0.59231,0.00014,27.40909]
[1777444202982,38.05,77078.45,1.3,0.59234,0.00014,27.40863]
[1777444206003,38.05,77083.2,1.3,0.59303,0.00014,27.39892]
[1777444211231,38.04,77083.78,1.3,0.59312,0.00014,27.39771]
[1777444211308,38.04,77083.78,1.3,0.59312,0.00014,27.39771]
[1777444211316,38.04,77083.78,1.3,0.59312,0.00014,27.39771]
[1777444211381,38.04,77084.0,1.3,0.59315,0.00014,27.39725]
[1777444211494,38.04,77084.0,1.3,0.59315,0.00014,27.39725]
[1777444211513,38.04,77084.0,1.3,0.59315,0.00014,27.39725]
[1777444212129,38.04,77084.0,1.3,0.59315,0.00014,27.39725]
[1777444212230,38.04,77088.21,1.3,0.59376,0.00014,27.3886]
[1777444221108,38.04,77088.26,1.3,0.59377,0.00014,27.38849]
[1777444226143,38.04,77088.49,1.3,0.5938,0.00014,27.38801]
[1777444231178,38.04,77088.61,1.3,0.59382,0.00014,27.38451]
[1777444236213,38.04,77089.43,1.3,0.59394,0.00014,27.38282]
[1777444241248,38.04,77088.86,1.3,0.59386,0.00014,27.38401]
[1777444246283,38.04,77088.93,1.3,0.59387,0.00014,27.38387]
[1777444251318,38.04,77088.97,1.3,0.59388,0.00014,27.38379]
[1777444256353,38.05,77089.52,1.3,0.59395,0.00014,27.38266]
[1777444262396,38.05,77089.65,1.3,0.59397,0.00014,27.38241]
[1777444267430,38.05,77089.01,1.3,0.59388,0.00014,27.38374]
[1777444272465,38.05,77089.93,1.3,0.59401,0.00014,27.38185]
[1777444273367,38.05,77089.93,1.3,0.59401,0.00014,27.38185]
[1777444282535,38.05,77089.94,1.3,0.59401,0.00014,27.38188]
[1777444287570,38.05,77088.18,1.3,0.59375,0.00014,27.38555]
[1777444292605,38.05,77088.52,1.3,0.59381,0.00014,27.38164]
[1777444297640,38.05,77088.7,1.3,0.59383,0.00014,27.38132]
[1777444302675,38.05,77088.87,1.3,0.59385,0.00014,27.38101]
[1777444307710,38.05,77091.28,1.3,0.5942,0.00014,27.37606]
[1777444312745,38.05,77091.58,1.3,0.59424,0.00014,27.37547]
[1777444317000,38.05,77091.33,1.3,0.5942,0.00014,27.376]
[1777444317095,38.06,77091.65,1.3,0.59425,0.00014,27.37534]
[1777444317780,38.06,77096.94,1.3,0.59501,0.00014,27.36432]
[1777444320967,38.06,77099.34,1.3,0.59536,0.00014,27.35936]
[1777444321128,38.06,77097.65,1.3,0.59511,0.00014,27.36292]
[1777444322076,38.06,77097.65,1.3,0.59511,0.00014,27.36292]
[1777444322641,38.06,77097.56,1.3,0.5951,0.00014,27.36313]
[1777444322815,38.06,77092.78,1.3,0.59441,0.00014,27.37312]
[1777444327850,38.06,77093.45,1.3,0.5945,0.00014,27.37182]
[1777444328809,38.06,77093.45,1.3,0.5945,0.00014,27.37182]
[1777444328858,38.06,77094.07,1.3,0.59459,0.00014,27.37055]
[1777444330060,38.06,77094.07,1.3,0.59459,0.00014,27.37055]
[1777444330161,38.06,77094.97,1.3,0.59471,0.00014,27.36871]
[1777444335908,38.06,77093.07,1.3,0.59444,0.00014,27.37272]
[1777444337978,38.06,77092.9,1.3,0.59441,0.00014,27.37309]
[1777444338075,38.07,77093.04,1.3,0.59443,0.00014,27.37281]
[1777444343964,38.07,77091.73,1.3,0.59424,0.00014,27.37553]
[1777444348151,38.07,77091.18,1.3,0.59416,0.00014,27.37667]
[1777444348162,38.07,77091.3,1.3,0.59418,0.00014,27.37642]
[1777444354033,38.07,77089.95,1.3,0.59399,0.00014,27.37597]
[1777444360076,38.07,77090.05,1.3,0.59401,0.00014,27.37576]
[1777444361917,38.07,77090.01,1.3,0.594,0.00014,27.37584]
[1777444367125,38.07,77090.15,1.3,0.59402,0.00014,27.37562]
[1777444372160,38.07,77090.15,1.3,0.59401,0.00014,27.37569]
[1777444375727,38.07,77089.31,1.3,0.59389,0.00014,27.37747]
[1777444375911,38.07,77089.31,1.3,0.59389,0.00014,27.37747]
[1777444376189,38.07,77081.82,1.3,0.59281,0.00014,27.39285]
[1777444377196,38.07,77074.29,1.3,0.59172,0.00014,27.40809]
[1777444379895,38.07,77074.38,1.3,0.59173,0.00014,27.40788]
[1777444383023,38.07,77075.02,1.3,0.59183,0.00014,27.40654]
[1777444383097,38.07,77075.02,1.3,0.59183,0.00014,27.40654]
[1777444383418,38.07,77075.02,1.3,0.59183,0.00014,27.40654]
[1777444383453,38.07,77067.5,1.3,0.59074,0.00014,27.42156]
[1777444387876,38.07,77063.84,1.3,0.59022,0.00014,27.42872]
[1777444387896,38.07,77063.84,1.3,0.59022,0.00014,27.42872]
[1777444389672,38.06,77071.22,1.3,0.59129,0.00014,27.41401]
[1777444390029,38.06,77071.22,1.3,0.59129,0.00014,27.41401]
[1777444397750,38.06,77066.33,1.3,0.59059,0.00014,27.42357]
[1777444403437,38.05,77065.25,1.3,0.59044,0.00014,27.42559]
[1777444405392,38.05,77058.36,1.3,0.58945,0.00014,27.43907]
[1777444410427,38.05,77058.71,1.3,0.58951,0.00014,27.43822]
[1777444415467,38.04,77058.94,1.3,0.58956,0.00014,27.43437]
[1777444420502,38.04,77058.2,1.3,0.58947,0.00014,27.43567]
[1777444422780,38.04,77058.39,1.3,0.5895,0.00014,27.43524]
[1777444423869,38.03,77058.28,1.3,0.58948,0.00014,27.43542]
[1777444423913,38.03,77058.28,1.3,0.58948,0.00014,27.43542]
[1777444424530,38.03,77053.12,1.3,0.58874,0.00014,27.44546]
[1777444425974,38.03,77049.49,1.3,0.58821,0.00015,27.45247]
[1777444427429,38.03,77049.93,1.3,0.58827,0.00015,27.45162]
[1777444427488,38.03,77049.93,1.3,0.58827,0.00015,27.45162]
[1777444428714,38.03,77051.21,1.3,0.58846,0.00015,27.44915]
[1777444428724,38.03,77051.21,1.3,0.58846,0.00015,27.44915]
[1777444428790,38.03,77051.21,1.3,0.58846,0.00015,27.44915]
[1777444429109,38.03,77051.21,1.3,0.58846,0.00015,27.44915]
[1777444429119,38.03,77051.21,1.3,0.58846,0.00015,27.44915]
[1777444429522,38.03,77051.21,1.3,0.58846,0.00015,27.44915]
[1777444429565,38.03,77044.19,1.3,0.58744,0.00015,27.46262]
[1777444430572,38.03,77037.68,1.3,0.5865,0.00015,27.47494]
[1777444433852,38.03,77038.64,1.3,0.58664,0.00015,27.47312]
[1777444439635,38.03,77037.82,1.3,0.58652,0.00015,27.47462]
[1777444443553,38.03,77037.73,1.3,0.58651,0.00015,27.47478]
[1777444443606,38.03,77037.73,1.3,0.58651,0.00015,27.47478]
[1777444443670,38.03,77036.1,1.3,0.58627,0.00015,27.47783]
[1777444445350,38.03,77026.96,1.3,0.58495,0.00015,27.4948]
[1777444449746,38.03,77023.75,1.3,0.58448,0.00015,27.50064]
[1777444449841,38.03,77023.75,1.3,0.58448,0.00015,27.50064]
[1777444449847,38.03,77023.88,1.3,0.5845,0.00015,27.50038]
[1777444450716,38.03,77029.97,1.3,0.58539,0.00015,27.48914]
[1777444455753,38.02,77031.74,1.3,0.58565,0.00015,27.4858]
[1777444460788,38.02,77030.96,1.3,0.58554,0.00015,27.48719]
[1777444464481,38.02,77031.84,1.3,0.58567,0.00015,27.48553]
[1777444469926,38.02,77029.58,1.3,0.58535,0.00015,27.48967]
[1777444472872,38.02,77035.17,1.3,0.58617,0.00015,27.47597]
[1777444474044,38.02,77035.17,1.3,0.58617,0.00015,27.47597]
[1777444474301,38.02,77035.17,1.3,0.58617,0.00015,27.47597]
[1777444478016,38.02,77032.45,1.3,0.58577,0.00015,27.48103]
[1777444483949,38.02,77032.21,1.3,0.58574,0.00015,27.48141]
[1777444486916,38.01,77033.1,1.3,0.58587,0.00015,27.47974]
[1777444486977,38.01,77032.62,1.3,0.58581,0.00015,27.48062]
[1777444489990,38.01,77027.3,1.3,0.58503,0.00015,27.49045]
[1777444495027,38.01,77027.85,1.3,0.58512,0.00015,27.48937]
[1777444497731,38.01,77023.31,1.3,0.58446,0.00015,27.4977]
[1777444497754,38.01,77023.31,1.3,0.58446,0.00015,27.4977]
[1777444497761,38.01,77023.31,1.3,0.58446,0.00015,27.4977]
[1777444498433,38.01,77023.31,1.3,0.58446,0.00015,27.4977]
[1777444498513,38.01,77026.58,1.3,0.58494,0.00015,27.49168]
[1777444499447,38.01,77026.58,1.3,0.58494,0.00015,27.49168]
[1777444500191,38.01,77028.92,1.3,0.58528,0.00015,27.48734]
[1777444500512,38.01,77028.92,1.3,0.58528,0.00015,27.48734]
[1777444501069,38.01,77036.94,1.3,0.58645,0.00015,27.47234]
[1777444503116,38.01,77038.81,1.3,0.58672,0.00015,27.46881]
[1777444505099,38.01,77031.88,1.3,0.58571,0.00015,27.4818]
[1777444508946,38.01,77031.21,1.3,0.58562,0.00015,27.48302]
[1777444509127,38.01,77030.86,1.3,0.58557,0.00015,27.48367]
[1777444514162,38.0,77029.25,1.3,0.58533,0.00015,27.4866]
[1777444519196,38.0,77027.44,1.3,0.58508,0.00015,27.48988]
[1777444524232,38.0,77027.45,1.3,0.58508,0.00015,27.48979]
[1777444527130,38.0,77024.8,1.3,0.5847,0.00015,27.49465]
[1777444528261,38.0,77016.06,1.3,0.58343,0.00015,27.51054]
[1777444529268,38.0,77009.91,1.3,0.58253,0.00015,27.52157]
[1777444532320,38.0,77009.15,1.3,0.58243,0.00015,27.51966]
[1777444538140,37.99,77010.82,1.3,0.58268,0.00015,27.51661]
[1777444544373,37.99,77009.97,1.3,0.58256,0.00015,27.51805]
[1777444549408,37.99,77009.76,1.3,0.58253,0.00015,27.51842]
[1777444554443,37.99,77009.35,1.3,0.58247,0.00015,27.51919]
[1777444559478,37.99,77009.69,1.3,0.58252,0.00015,27.51862]
[1777444564513,37.99,77010.78,1.3,0.58267,0.00015,27.51672]
[1777444569548,38.0,77010.34,1.3,0.5826,0.00015,27.51754]
[1777444574583,38.0,77010.83,1.3,0.58267,0.00015,27.51669]
[1777444579618,38.0,77010.83,1.3,0.58267,0.00015,27.51669]
[1777444585660,38.0,77012.23,1.3,0.58288,0.00015,27.51419]
[1777444589688,38.0,77018.51,1.3,0.58379,0.00015,27.50287]
[1777444590695,38.0,77023.33,1.3,0.58449,0.00015,27.49409]
[1777444591451,38.0,77023.33,1.3,0.58449,0.00015,27.49409]
[1777444591702,38.0,77024.08,1.3,0.58461,0.00015,27.48948]
[1777444593825,38.0,77025.11,1.3,0.58476,0.00015,27.48758]
[1777444594722,38.0,77022.71,1.3,0.58441,0.00015,27.492]
[1777444599758,38.0,77023.99,1.3,0.58459,0.00015,27.48971]
[1777444604793,38.0,77023.97,1.3,0.58459,0.00015,27.4898]
[1777444609827,38.0,77024.45,1.3,0.58465,0.00015,27.48897]
[1777444614864,38.01,77025.13,1.3,0.58475,0.00015,27.48778]
[1777444620383,38.01,77026.89,1.3,0.585,0.00015,27.48458]
[1777444620485,38.01,77026.59,1.3,0.58496,0.00015,27.48516]
[1777444622727,38.01,77027.3,1.3,0.58506,0.00015,27.48385]
[1777444622784,38.01,77027.3,1.3,0.58506,0.00015,27.48385]
[1777444627923,38.01,77031.31,1.3,0.58564,0.00015,27.47638]
[1777444632990,38.01,77031.74,1.3,0.58571,0.00015,27.47557]
[1777444638024,38.01,77031.16,1.3,0.58562,0.00015,27.47664]
[1777444643060,38.01,77029.93,1.3,0.58544,0.00015,27.47893]
[1777444648095,38.01,77029.62,1.3,0.5854,0.00015,27.47949]
[1777444654136,38.01,77029.64,1.3,0.58541,0.00015,27.4762]
[1777444659172,38.01,77029.37,1.3,0.58537,0.00015,27.47669]
[1777444664207,38.01,77029.48,1.3,0.58539,0.00015,27.47647]
[1777444669242,38.0,77029.23,1.3,0.58535,0.00015,27.47693]
[1777444674278,38.0,77029.46,1.3,0.58539,0.00015,27.47649]
[1777444679328,38.0,77032.36,1.3,0.58581,0.00015,27.47109]
[1777444679369,38.0,77032.36,1.3,0.58581,0.00015,27.47109]
[1777444685369,38.01,77036.23,1.3,0.58637,0.00015,27.46386]
[1777444689291,38.0,77036.37,1.3,0.58639,0.00015,27.46358]
[1777444694432,38.0,77036.05,1.3,0.58635,0.00015,27.46415]
[1777444700474,38.0,77035.44,1.3,0.58626,0.00015,27.46524]
[1777444706517,38.0,77035.31,1.3,0.58625,0.00015,27.46544]
[1777444711552,38.0,77036.83,1.3,0.58648,0.00015,27.4593]
[1777444716587,38.0,77038.57,1.3,0.58674,0.00015,27.45598]
[1777444721892,38.0,77038.81,1.3,0.58677,0.00015,27.45551]
[1777444731692,37.99,77040.33,1.3,0.587,0.00015,27.45258]
[1777444736727,37.99,77040.44,1.3,0.58701,0.00015,27.45234]
[1777444741762,37.99,77042.07,1.3,0.58725,0.00015,27.44923]
[1777444746796,37.99,77042.69,1.3,0.58734,0.00015,27.44803]
[1777444751832,37.99,77043.29,1.3,0.58743,0.00015,27.44687]
[1777444756216,37.99,77044.65,1.3,0.58763,0.00015,27.44426]
[1777444756236,37.99,77044.65,1.3,0.58763,0.00015,27.44426]
[1777444756395,37.99,77044.65,1.3,0.58763,0.00015,27.44426]
[1777444756607,37.99,77044.65,1.3,0.58763,0.00015,27.44426]
[1777444756867,37.99,77045.73,1.3,0.58779,0.00015,27.4422]
[1777444757874,37.99,77051.86,1.3,0.58868,0.00015,27.43038]
[1777444758270,37.99,77051.86,1.3,0.58868,0.00015,27.43038]
[1777444761246,37.99,77057.32,1.3,0.58947,0.00015,27.41975]
[1777444764923,37.99,77067.45,1.3,0.59094,0.00015,27.39972]
[1777444765719,37.99,77067.45,1.3,0.59094,0.00015,27.39972]
[1777444765735,37.99,77067.45,1.3,0.59094,0.00015,27.39972]
[1777444765930,37.99,77075.79,1.3,0.59215,0.00014,27.38293]
[1777444766396,37.99,77075.79,1.3,0.59215,0.00014,27.38293]
[1777444766629,37.99,77075.79,1.3,0.59215,0.00014,27.38293]
[1777444766667,37.99,77075.79,1.3,0.59215,0.00014,27.38293]
[1777444766844,37.99,77075.79,1.3,0.59215,0.00014,27.38293]
[1777444766937,37.99,77066.47,1.3,0.5908,0.00015,27.40165]
[1777444767790,37.99,77066.47,1.3,0.5908,0.00015,27.40165]
[1777444767945,37.99,77055.66,1.3,0.58923,0.00015,27.42296]
[1777444769959,37.99,77052.91,1.3,0.58883,0.00015,27.42833]
[1777444775231,37.99,77051.91,1.3,0.58869,0.00015,27.42706]
[1777444775251,37.99,77050.2,1.3,0.58844,0.00015,27.43036]
[1777444781684,37.99,77048.38,1.3,0.58818,0.00015,27.4338]
[1777444781745,37.99,77048.38,1.3,0.58818,0.00015,27.4338]
[1777444781748,37.99,77048.38,1.3,0.58818,0.00015,27.4338]
[1777444781965,37.99,77048.38,1.3,0.58818,0.00015,27.4338]
[1777444781970,37.99,77048.38,1.3,0.58818,0.00015,27.4338]
[1777444782579,37.99,77047.93,1.3,0.58812,0.00015,27.43464]
[1777444782586,37.99,77047.93,1.3,0.58812,0.00015,27.43464]
[1777444788739,37.99,77046.78,1.3,0.58795,0.00015,27.43681]
[1777444788854,37.99,77046.78,1.3,0.58795,0.00015,27.43681]
[1777444788876,37.99,77046.78,1.3,0.58795,0.00015,27.43681]
[1777444788960,37.99,77046.78,1.3,0.58795,0.00015,27.43681]
[1777444788942,37.99,77046.75,1.3,0.58795,0.00015,27.43686]
[1777444790055,37.99,77048.71,1.3,0.58824,0.00015,27.43309]
[1777444790330,37.99,77048.71,1.3,0.58824,0.00015,27.43309]
[1777444790357,37.99,77052.19,1.3,0.58874,0.00015,27.42638]
[1777444795603,37.99,77049.78,1.3,0.58839,0.00015,27.43108]
[1777444795670,37.99,77049.78,1.3,0.58839,0.00015,27.43108]
[1777444795738,37.99,77049.78,1.3,0.58839,0.00015,27.43108]
[1777444795786,37.99,77050.02,1.3,0.58842,0.00015,27.43065]
[1777444796082,37.99,77050.02,1.3,0.58842,0.00015,27.43065]
[1777444796423,37.99,77035.44,1.3,0.5863,0.00015,27.45848]
[1777444797150,37.99,77021.73,1.3,0.5843,0.00015,27.4839]
[1777444798341,37.99,77021.73,1.3,0.5843,0.00015,27.4839]
[1777444798423,37.99,77021.26,1.3,0.58423,0.00015,27.4848]
[1777444799451,37.99,77021.26,1.3,0.58423,0.00015,27.4848]
[1777444802009,37.99,77023.63,1.3,0.58458,0.00015,27.48047]
[1777444802352,37.99,77023.63,1.3,0.58458,0.00015,27.48047]
[1777444802836,37.99,77028.77,1.3,0.58532,0.00015,27.47099]
[1777444807974,37.99,77027.62,1.3,0.58516,0.00015,27.47307]
[1777444813262,37.99,77025.2,1.3,0.58482,0.00015,27.47742]
[1777444814703,37.99,77025.2,1.3,0.58482,0.00015,27.47742]
[1777444814763,37.99,77025.46,1.3,0.58486,0.00015,27.4769]
[1777444816149,37.99,77027.79,1.3,0.58519,0.00015,27.4726]
[1777444816155,37.99,77027.79,1.3,0.58519,0.00015,27.4726]
[1777444816217,37.99,77027.79,1.3,0.58519,0.00015,27.4726]
[1777444816776,37.99,77027.79,1.3,0.58519,0.00015,27.4726]
[1777444816878,37.99,77032.86,1.3,0.58593,0.00015,27.46314]
[1777444817290,37.99,77039.24,1.3,0.58686,0.00015,27.45114]
[1777444818312,37.99,77039.24,1.3,0.58686,0.00015,27.45114]
[1777444818621,37.99,77039.24,1.3,0.58686,0.00015,27.45114]
[1777444818810,37.99,77039.24,1.3,0.58686,0.00015,27.45114]
[1777444819304,37.99,77049.91,1.3,0.58841,0.00015,27.4307]
[1777444820506,37.99,77049.91,1.3,0.58841,0.00015,27.4307]
[1777444821313,37.99,77053.28,1.3,0.5889,0.00015,27.42418]
[1777444821675,37.99,77053.28,1.3,0.5889,0.00015,27.42418]
[1777444821722,37.99,77051.46,1.3,0.58864,0.00015,27.42772]
[1777444827359,37.98,77048.54,1.3,0.58822,0.00015,27.43331]
[1777444830373,37.98,77047.28,1.3,0.58803,0.00015,27.43575]
[1777444835424,37.98,77048.98,1.3,0.5883,0.00015,27.42912]
[1777444840458,37.98,77048.05,1.3,0.58817,0.00015,27.4308]
[1777444845918,37.97,77048.35,1.3,0.58822,0.00015,27.43014]
[1777444845970,37.97,77048.17,1.3,0.58819,0.00015,27.43047]
[1777444851897,37.97,77051.59,1.3,0.5887,0.00015,27.42375]
[1777444853551,37.97,77058.26,1.3,0.58967,0.00015,27.41067]
[1777444854461,37.97,77058.26,1.3,0.58967,0.00015,27.41067]
[1777444859592,37.97,77057.52,1.3,0.58956,0.00015,27.41205]
[1777444864628,37.96,77060.74,1.3,0.59004,0.00015,27.40565]
[1777444869663,37.96,77059.71,1.3,0.58989,0.00015,27.40768]
[1777444874698,37.96,77059.55,1.3,0.58986,0.00015,27.40799]
[1777444879734,37.96,77060.11,1.3,0.58995,0.00015,27.40682]
[1777444884769,37.96,77059.26,1.3,0.58983,0.00015,27.40844]
[1777444889804,37.96,77059.32,1.3,0.58984,0.00015,27.40825]
[1777444894842,37.96,77059.73,1.3,0.58991,0.00015,27.40412]
[1777444899877,37.95,77059.11,1.3,0.58983,0.00015,27.40528]
[1777444904912,37.95,77058.34,1.3,0.58972,0.00015,27.40673]
[1777444909847,37.95,77058.69,1.3,0.58978,0.00015,27.40597]
[1777444911960,37.95,77050.47,1.3,0.58859,0.00015,27.42197]
[1777444916821,37.94,77049.1,1.3,0.58839,0.00015,27.4245]
[1777444922087,37.94,77052.24,1.3,0.58886,0.00015,27.41828]
[1777444932104,37.93,77055.85,1.3,0.5894,0.00015,27.41096]
[1777444937140,37.93,77057.58,1.3,0.58966,0.00015,27.40745]
[1777444938687,37.93,77061.49,1.3,0.59023,0.00015,27.39973]
[1777444944189,37.93,77064.68,1.3,0.59069,0.00015,27.39338]
[1777444949224,37.93,77064.36,1.3,0.59065,0.00015,27.39399]
[1777444954259,37.93,77065.72,1.3,0.59085,0.00015,27.388]
[1777444959576,37.92,77065.85,1.3,0.59088,0.00015,27.38771]
[1777444960528,37.92,77066.32,1.3,0.59094,0.00015,27.38676]
[1777444966344,37.92,77071.46,1.3,0.5917,0.00015,27.37636]
[1777444971379,37.92,77072.24,1.3,0.59181,0.00015,27.37472]
[1777444976414,37.92,77073.38,1.3,0.59198,0.00015,27.37235]
[1777444978847,37.92,77073.12,1.3,0.59194,0.00015,27.37287]
[1777444979042,37.92,77073.12,1.3,0.59194,0.00015,27.37287]
[1777444979099,37.92,77073.12,1.3,0.59194,0.00015,27.37287]
[1777444979133,37.92,77073.12,1.3,0.59194,0.00015,27.37287]
[1777444979435,37.92,77079.69,1.3,0.5929,0.00015,27.35945]
[1777444984470,37.92,77081.04,1.3,0.5931,0.00015,27.35665]
[1777444985820,37.92,77081.04,1.3,0.5931,0.00015,27.35665]
[1777444986062,37.92,77081.04,1.3,0.5931,0.00015,27.35665]
[1777444986829,37.92,77081.09,1.3,0.59311,0.00015,27.35654]
[1777444987152,37.92,77081.09,1.3,0.59311,0.00015,27.35654]
[1777444992525,37.91,77075.28,1.3,0.59227,0.00015,27.36836]
[1777444997561,37.91,77074.81,1.3,0.5922,0.00015,27.36927]
[1777445002596,37.91,77074.93,1.3,0.59222,0.00015,27.36897]
[1777445007631,37.91,77077.54,1.3,0.5926,0.00015,27.36361]
[1777445012665,37.91,77078.84,1.3,0.5928,0.00015,27.35766]
[1777445017701,37.91,77078.51,1.3,0.59276,0.00015,27.35831]
[1777445022735,37.91,77078.45,1.3,0.59275,0.00015,27.3584]
[1777445027771,37.91,77078.49,1.3,0.59276,0.00015,27.35829]
[1777445032806,37.91,77079.17,1.3,0.59286,0.00015,27.35687]
[1777445037840,37.91,77079.09,1.3,0.59285,0.00015,27.35701]
[1777445042876,37.9,77079.56,1.3,0.59292,0.00015,27.35602]
[1777445044721,37.9,77079.73,1.3,0.59294,0.00015,27.35566]
[1777445044941,37.9,77079.73,1.3,0.59294,0.00015,27.35566]
[1777445050932,37.9,77083.45,1.3,0.59348,0.00015,27.34799]
[1777445057266,37.9,77083.21,1.3,0.59345,0.00015,27.34848]
[1777445059997,37.9,77078.5,1.3,0.59277,0.00015,27.35815]
[1777445065032,37.9,77075.82,1.3,0.59238,0.00015,27.36359]
[1777445069459,37.9,77075.36,1.3,0.59231,0.00015,27.3645]
[1777445071074,37.9,77067.36,1.3,0.59116,0.00015,27.37742]
[1777445072497,37.9,77067.14,1.3,0.59113,0.00015,27.37787]
[1777445072964,37.9,77067.14,1.3,0.59113,0.00015,27.37787]
[1777445074547,37.9,77068.51,1.3,0.59132,0.00015,27.37514]
[1777445080071,37.9,77062.15,1.3,0.5904,0.00015,27.38789]
[1777445086179,37.9,77062.49,1.3,0.59045,0.00015,27.38716]
[1777445091215,37.9,77061.78,1.3,0.59035,0.00015,27.38852]
[1777445092258,37.9,77061.78,1.3,0.59035,0.00015,27.38852]
[1777445092278,37.9,77061.78,1.3,0.59035,0.00015,27.38852]
[1777445092339,37.9,77061.78,1.3,0.59035,0.00015,27.38852]
[1777445092385,37.9,77061.78,1.3,0.59035,0.00015,27.38852]
[1777445092472,37.9,77061.91,1.3,0.59037,0.00015,27.38825]
[1777445092538,37.9,77061.91,1.3,0.59037,0.00015,27.38825]
[1777445092730,37.9,77061.91,1.3,0.59037,0.00015,27.38825]
[1777445092828,37.9,77061.91,1.3,0.59037,0.00015,27.38825]
[1777445093029,37.9,77061.91,1.3,0.59037,0.00015,27.38825]
[1777445093035,37.9,77061.91,1.3,0.59037,0.00015,27.38825]
[1777445093235,37.9,77027.64,1.3,0.58537,0.00015,27.45421]
[1777445093350,37.9,77027.64,1.3,0.58537,0.00015,27.45421]
[1777445093676,37.9,77027.64,1.3,0.58537,0.00015,27.45421]
[1777445094241,37.9,76998.53,1.3,0.58112,0.00015,27.50685]
[1777445095248,37.9,76998.38,1.3,0.58109,0.00015,27.50712]
[1777445096452,37.9,76998.23,1.3,0.58107,0.00015,27.50738]
[1777445101290,37.9,77004.67,1.3,0.58201,0.00015,27.49605]
[1777445102297,37.9,77011.67,1.3,0.58304,0.00015,27.48353]
[1777445102797,37.9,77011.67,1.3,0.58304,0.00015,27.48353]
[1777445103392,37.9,77015.07,1.3,0.58353,0.00015,27.4774]
[1777445104903,37.9,77014.99,1.3,0.58352,0.00015,27.47757]
[1777445105270,37.9,77014.99,1.3,0.58352,0.00015,27.47757]
[1777445105318,37.9,77011.51,1.3,0.58301,0.00015,27.48388]
[1777445110383,37.91,77014.51,1.3,0.58344,0.00015,27.47853]
[1777445116394,37.91,77018.41,1.3,0.584,0.00015,27.47158]
[1777445121430,37.92,77016.1,1.3,0.58366,0.00015,27.4759]
[1777445126465,37.92,77019.11,1.3,0.58409,0.00015,27.47053]
[1777445131500,37.92,77018.43,1.3,0.58399,0.00015,27.46864]
[1777445136544,37.93,77018.3,1.3,0.58396,0.00015,27.46899]
[1777445141579,37.93,77017.8,1.3,0.58388,0.00015,27.47002]
[1777445146614,37.94,77017.84,1.3,0.58388,0.00015,27.47006]
[1777445151649,37.94,77018.45,1.3,0.58396,0.00015,27.46905]
[1777445156397,37.94,77018.94,1.3,0.58403,0.00015,27.46825]
[1777445156409,37.94,77018.94,1.3,0.58403,0.00015,27.46825]
[1777445156451,37.94,77018.94,1.3,0.58403,0.00015,27.46825]
[1777445156684,37.95,77021.72,1.3,0.58443,0.00015,27.46318]
[1777445160279,37.95,77024.99,1.3,0.5849,0.00015,27.45729]
[1777445165747,37.96,77025.55,1.3,0.58497,0.00015,27.45652]
[1777445170783,37.97,77025.35,1.3,0.58493,0.00015,27.45707]
[1777445172979,37.97,77025.35,1.3,0.58493,0.00015,27.45707]
[1777445173028,37.97,77026.08,1.3,0.58503,0.00015,27.45579]
[1777445178839,37.97,77025.86,1.3,0.58499,0.00015,27.45633]
[1777445183874,37.98,77025.55,1.3,0.58493,0.00015,27.45701]
[1777445188909,37.98,77025.27,1.3,0.58489,0.00015,27.45764]
[1777445193943,37.98,77026.11,1.3,0.58501,0.00015,27.45295]
[1777445198979,37.99,77025.56,1.3,0.58492,0.00015,27.45406]
[1777445202502,37.99,77024.72,1.3,0.5848,0.00015,27.45567]
[1777445202541,37.99,77024.72,1.3,0.5848,0.00015,27.45567]
[1777445203006,37.99,77023.33,1.3,0.58459,0.00015,27.45826]
[1777445208042,38.0,77023.67,1.3,0.58463,0.00015,27.45776]
[1777445214084,38.0,77023.52,1.3,0.5846,0.00015,27.45818]
[1777445215503,38.0,77023.04,1.3,0.58453,0.00015,27.45909]
[1777445216098,38.0,77023.11,1.3,0.58454,0.00015,27.45898]
[1777445221133,38.01,77024.23,1.3,0.58469,0.00015,27.45705]
[1777445223208,38.01,77026.22,1.3,0.58498,0.00015,27.45341]
[1777445229189,38.01,77026.39,1.3,0.585,0.00015,27.45324]
[1777445232356,38.02,77026.14,1.3,0.58496,0.00015,27.45374]
[1777445238252,38.02,77026.57,1.3,0.58501,0.00015,27.45311]
[1777445244293,38.03,77028.39,1.3,0.58526,0.00015,27.44989]
[1777445250338,38.03,77027.97,1.3,0.58519,0.00015,27.45081]
[1777445255373,38.04,77027.71,1.3,0.58516,0.00015,27.44816]
[1777445257296,38.04,77027.7,1.3,0.58515,0.00015,27.4482]
[1777445257328,38.04,77027.7,1.3,0.58515,0.00015,27.4482]
[1777445257389,38.04,77029.54,1.3,0.58542,0.00015,27.44482]
[1777445257701,38.04,77029.54,1.3,0.58542,0.00015,27.44482]
[1777445258394,38.04,77034.39,1.3,0.58612,0.00015,27.43581]
[1777445263430,38.04,77038.17,1.3,0.58666,0.00015,27.42888]
[1777445268465,38.05,77037.78,1.3,0.58659,0.00015,27.42981]
[1777445273500,38.06,77037.55,1.3,0.58655,0.00015,27.43042]
[1777445278535,38.06,77038.67,1.3,0.5867,0.00015,27.4285]
[1777445283570,38.07,77038.21,1.3,0.58662,0.00015,27.42955]
[1777445289612,38.08,77039.32,1.3,0.58677,0.00015,27.42769]
[1777445290523,38.08,77039.32,1.3,0.58677,0.00015,27.42769]
[1777445292633,38.08,77047.03,1.3,0.58788,0.00015,27.41309]
[1777445296593,38.08,77045.34,1.3,0.58763,0.00015,27.41635]
[1777445300689,38.08,77039.15,1.3,0.58673,0.00015,27.42816]
[1777445305724,38.08,77037.08,1.3,0.58643,0.00015,27.43211]
[1777445310759,38.09,77034.48,1.3,0.58604,0.00015,27.43706]
[1777445316801,38.09,77034.55,1.3,0.58605,0.00015,27.43387]
[1777445321836,38.1,77034.41,1.3,0.58602,0.00015,27.43428]
[1777445326871,38.11,77036.67,1.3,0.58634,0.00015,27.43024]
[1777445332466,38.11,77034.39,1.3,0.586,0.00015,27.43462]
[1777445341977,38.12,77028.85,1.3,0.58518,0.00015,27.44516]
[1777445343155,38.12,77028.85,1.3,0.58518,0.00015,27.44516]
[1777445343229,38.12,77028.67,1.3,0.58515,0.00015,27.44552]
[1777445349027,38.12,77029.15,1.3,0.58521,0.00015,27.44476]
[1777445354269,38.13,77027.9,1.3,0.58502,0.00015,27.44714]
[1777445360103,38.13,77027.71,1.3,0.58499,0.00015,27.44762]
[1777445365139,38.14,77027.91,1.3,0.58501,0.00015,27.44735]
[1777445370174,38.14,77027.41,1.3,0.58493,0.00015,27.44836]
[1777445371622,38.14,77027.39,1.3,0.58493,0.00015,27.44517]
[1777445371768,38.14,77027.39,1.3,0.58493,0.00015,27.44517]
[1777445372188,38.14,77029.44,1.3,0.58523,0.00015,27.44142]
[1777445373984,38.14,77033.63,1.3,0.58584,0.00015,27.43369]
[1777445379237,38.15,77036.51,1.3,0.58624,0.00015,27.42848]
[1777445379791,38.15,77036.51,1.3,0.58624,0.00015,27.42848]
[1777445379907,38.15,77036.51,1.3,0.58624,0.00015,27.42848]
[1777445379929,38.15,77036.51,1.3,0.58624,0.00015,27.42848]
[1777445380244,38.15,77034.2,1.3,0.58591,0.00015,27.43282]
[1777445385279,38.15,77027.17,1.3,0.58488,0.00015,27.44588]
[1777445390515,38.15,77025.45,1.3,0.58463,0.00015,27.4491]
[1777445392328,38.15,77018.6,1.3,0.58363,0.00015,27.46157]
[1777445397363,38.16,77018.89,1.3,0.58367,0.00015,27.46109]
[1777445402398,38.16,77016.41,1.3,0.58331,0.00015,27.46559]
[1777445404648,38.16,77014.8,1.3,0.58307,0.00015,27.46848]
[1777445405418,38.16,77008.03,1.3,0.58209,0.00015,27.48051]
[1777445410455,38.16,77011.02,1.3,0.58252,0.00015,27.47522]
[1777445415491,38.16,77014.03,1.3,0.58296,0.00015,27.46988]
[1777445416053,38.16,77014.03,1.3,0.58296,0.00015,27.46988]
[1777445416357,38.16,77014.03,1.3,0.58296,0.00015,27.46988]
[1777445421810,38.16,77014.93,1.3,0.58309,0.00015,27.46831]
[1777445428582,38.16,77011.07,1.3,0.58252,0.00015,27.47521]
[1777445433618,38.16,77010.93,1.3,0.58251,0.00015,27.47223]
[1777445438653,38.16,77008.74,1.3,0.58219,0.00015,27.47611]
[1777445443689,38.16,77008.62,1.3,0.58217,0.00015,27.47633]
[1777445448828,38.16,77008.69,1.3,0.58218,0.00015,27.4762]
[1777445454766,38.16,77006.56,1.3,0.58187,0.00015,27.47996]
[1777445459801,38.16,77006.65,1.3,0.58189,0.00015,27.4798]
[1777445464836,38.16,77006.21,1.3,0.58182,0.00015,27.48056]
[1777445469871,38.16,77005.38,1.3,0.5817,0.00015,27.48201]
[1777445474906,38.16,77002.81,1.3,0.58133,0.00015,27.48649]
[1777445479941,38.16,77003.32,1.3,0.58141,0.00015,27.48558]
[1777445484976,38.16,77002.77,1.3,0.58133,0.00015,27.48651]
[1777445490068,38.16,77000.85,1.3,0.58105,0.00015,27.48984]
[1777445490300,38.16,77000.85,1.3,0.58105,0.00015,27.48984]
[1777445490647,38.16,77000.85,1.3,0.58105,0.00015,27.48984]
[1777445491973,38.16,76997.45,1.3,0.58056,0.00015,27.49247]
[1777445494173,38.16,76997.67,1.3,0.5806,0.00015,27.49207]
[1777445500083,38.15,76998.48,1.3,0.58072,0.00015,27.4906]
[1777445501515,38.15,76998.48,1.3,0.58072,0.00015,27.4906]
[1777445501865,38.15,76998.39,1.3,0.58071,0.00015,27.49075]
[1777445503111,38.15,76997.9,1.3,0.58064,0.00015,27.49159]
[1777445504140,38.15,76998.37,1.3,0.58071,0.00015,27.49077]
[1777445505431,38.15,76995.57,1.3,0.5803,0.00015,27.49559]
[1777445506537,38.15,76993.59,1.3,0.58001,0.00015,27.49897]
[1777445506565,38.15,76993.59,1.3,0.58001,0.00015,27.49897]
[1777445507048,38.15,76989.24,1.3,0.57938,0.00015,27.50638]
[1777445509144,38.15,76982.77,1.3,0.57844,0.00015,27.51727]
[1777445512635,38.15,76982.17,1.3,0.57835,0.00015,27.51828]
[1777445517297,38.15,76984.8,1.3,0.57873,0.00015,27.51391]
[1777445523242,38.16,76981.82,1.3,0.57829,0.00015,27.51894]
[1777445528278,38.16,76977.06,1.3,0.5776,0.00015,27.52685]
[1777445531214,38.16,76973.81,1.3,0.57712,0.00015,27.5322]
[1777445531371,38.16,76973.81,1.3,0.57712,0.00015,27.5322]
[1777445533156,38.16,76971.0,1.3,0.57671,0.00015,27.53678]
[1777445538348,38.16,76965.37,1.3,0.57589,0.00015,27.54587]
[1777445541368,38.15,76960.32,1.3,0.57516,0.00015,27.55393]
[1777445543674,38.15,76959.49,1.3,0.57503,0.00015,27.55524]
[1777445544268,38.15,76959.36,1.3,0.57502,0.00015,27.55544]
[1777445544725,38.15,76959.36,1.3,0.57502,0.00015,27.55544]
[1777445545397,38.15,76957.95,1.3,0.57481,0.00015,27.55766]
[1777445546150,38.15,76957.95,1.3,0.57481,0.00015,27.55766]
[1777445546404,38.15,76952.72,1.3,0.57405,0.00015,27.56586]
[1777445551439,38.15,76951.89,1.3,0.57394,0.00015,27.56388]
[1777445552608,38.15,76951.89,1.3,0.57394,0.00015,27.56388]
[1777445558488,38.15,76952.74,1.3,0.57407,0.00015,27.56249]
[1777445563523,38.15,76952.8,1.3,0.57407,0.00015,27.5624]
[1777445568558,38.15,76952.97,1.3,0.5741,0.00015,27.56214]
[1777445573593,38.15,76951.21,1.3,0.57384,0.00015,27.56489]
[1777445578629,38.15,76954.09,1.3,0.57426,0.00015,27.56039]
[1777445578937,38.15,76954.09,1.3,0.57426,0.00015,27.56039]
[1777445579635,38.15,76955.94,1.3,0.57453,0.00015,27.55748]
[1777445581650,38.15,76963.21,1.3,0.57559,0.00015,27.54595]
[1777445583109,38.15,76964.54,1.3,0.57579,0.00015,27.54382]
[1777445584804,38.15,76965.4,1.3,0.57591,0.00015,27.54244]
[1777445585677,38.15,76960.4,1.3,0.57518,0.00015,27.55044]
[1777445590713,38.15,76957.75,1.3,0.57479,0.00015,27.55467]
[1777445595748,38.15,76955.98,1.3,0.57453,0.00015,27.55748]
[1777445600783,38.15,76955.58,1.3,0.57447,0.00015,27.55813]
[1777445603964,38.15,76953.88,1.3,0.57422,0.00015,27.5608]
[1777445604811,38.15,76952.65,1.3,0.57404,0.00015,27.56273]
[1777445605175,38.15,76952.65,1.3,0.57404,0.00015,27.56273]
[1777445605206,38.15,76952.65,1.3,0.57404,0.00015,27.56273]
[1777445610853,38.15,76948.48,1.3,0.57343,0.00015,27.56921]
[1777445614975,38.15,76948.92,1.3,0.57351,0.00015,27.5653]
[1777445615202,38.15,76948.92,1.3,0.57351,0.00015,27.5653]
[1777445615621,38.15,76948.92,1.3,0.57351,0.00015,27.5653]
[1777445615711,38.15,76941.03,1.3,0.57235,0.00015,27.5774]
[1777445616450,38.15,76935.14,1.3,0.57149,0.00015,27.58628]
[1777445622390,38.16,76937.54,1.3,0.57184,0.00015,27.58272]
[1777445627981,38.16,76937.05,1.3,0.57176,0.00015,27.58354]
[1777445634023,38.16,76936.52,1.3,0.57167,0.00015,27.5844]
[1777445640065,38.17,76937.38,1.3,0.5718,0.00015,27.58318]
[1777445644094,38.17,76943.7,1.3,0.57272,0.00015,27.57366]
[1777445649600,38.17,76947.31,1.3,0.57324,0.00015,27.56821]
[1777445649698,38.17,76947.31,1.3,0.57324,0.00015,27.56821]
[1777445651538,38.18,76949.21,1.3,0.57351,0.00015,27.5653]
[1777445651851,38.17,76950.78,1.3,0.57374,0.00015,27.56285]
[1777445657185,38.17,76950.74,1.3,0.57374,0.00015,27.56288]
[1777445662224,38.17,76951.71,1.3,0.57388,0.00015,27.56135]
[1777445667255,38.17,76953.37,1.3,0.57413,0.00015,27.55873]
[1777445672310,38.17,76952.97,1.3,0.57408,0.00015,27.5561]
[1777445677326,38.17,76953.5,1.3,0.57416,0.00015,27.55525]
[1777445679703,38.17,76953.5,1.3,0.57416,0.00015,27.55525]
[1777445684844,38.17,76953.98,1.3,0.57423,0.00015,27.55447]
[1777445685495,38.17,76953.98,1.3,0.57423,0.00015,27.55447]
[1777445686618,38.17,76953.98,1.3,0.57423,0.00015,27.55447]
[1777445686709,38.17,76960.96,1.3,0.57525,0.00015,27.54345]
[1777445687622,38.17,76965.86,1.3,0.57597,0.00015,27.53562]
[1777445690241,38.17,76966.67,1.3,0.57608,0.00015,27.53432]
[1777445690417,38.17,76963.95,1.3,0.57569,0.00015,27.5387]
[1777445695451,38.17,76962.51,1.3,0.57548,0.00015,27.54101]
[1777445698538,38.17,76962.49,1.3,0.57547,0.00015,27.54104]
[1777445698638,38.17,76962.59,1.3,0.57549,0.00015,27.54088]
[1777445698999,38.17,76962.59,1.3,0.57549,0.00015,27.54088]
[1777445704516,38.17,76967.11,1.3,0.57615,0.00015,27.53365]
[1777445709551,38.17,76966.51,1.3,0.57606,0.00015,27.53464]
[1777445714586,38.17,76966.17,1.3,0.57601,0.00015,27.53521]
[1777445719621,38.17,76966.25,1.3,0.57602,0.00015,27.5351]
[1777445724936,38.17,76966.24,1.3,0.57601,0.00015,27.53513]
[1777445733363,38.17,76965.53,1.3,0.57591,0.00015,27.53308]
[1777445733425,38.17,76965.53,1.3,0.57591,0.00015,27.53308]
[1777445738060,38.17,76962.43,1.3,0.57546,0.00015,27.53804]
[1777445738753,38.17,76960.93,1.3,0.57524,0.00015,27.54043]
[1777445742878,38.17,76958.06,1.3,0.57482,0.00015,27.54497]
[1777445748823,38.17,76954.93,1.3,0.57437,0.00015,27.54986]
[1777445753859,38.17,76954.61,1.3,0.57433,0.00015,27.55025]
[1777445759901,38.17,76958.69,1.3,0.57493,0.00015,27.5438]
[1777445761888,38.17,76958.55,1.3,0.57491,0.00015,27.54402]
[1777445765129,38.16,76962.76,1.3,0.57552,0.00015,27.53732]
[1777445766950,38.16,76962.81,1.3,0.57553,0.00015,27.53725]
[1777445771985,38.17,76965.0,1.3,0.57585,0.00015,27.53374]
[1777445777020,38.17,76964.44,1.3,0.57577,0.00015,27.53465]
[1777445779496,38.17,76964.72,1.3,0.57581,0.00015,27.5342]
[1777445779575,38.17,76964.77,1.3,0.57582,0.00015,27.53412]
[1777445785077,38.17,76962.46,1.3,0.57548,0.00015,27.53783]
[1777445787238,38.17,76955.81,1.3,0.57451,0.00015,27.54836]
[1777445793128,38.17,76957.1,1.3,0.5747,0.00015,27.54311]
[1777445798168,38.17,76959.5,1.3,0.57505,0.00015,27.53935]
[1777445803202,38.17,76962.28,1.3,0.57545,0.00015,27.53493]
[1777445808238,38.17,76963.52,1.3,0.57564,0.00015,27.53295]
[1777445811164,38.17,76963.04,1.3,0.57557,0.00015,27.53372]
[1777445816304,38.17,76962.57,1.3,0.5755,0.00015,27.53447]
[1777445822338,38.17,76960.28,1.3,0.57516,0.00015,27.53811]
[1777445827373,38.17,76962.1,1.3,0.57543,0.00015,27.5352]
[1777445832408,38.17,76964.51,1.3,0.57578,0.00015,27.53134]
[1777445837625,38.17,76964.66,1.3,0.5758,0.00015,27.53111]
[1777445837644,38.17,76964.66,1.3,0.5758,0.00015,27.53111]
[1777445837708,38.17,76964.66,1.3,0.5758,0.00015,27.53111]
[1777445843488,38.17,76965.42,1.3,0.57591,0.00015,27.52989]
[1777445845766,38.17,76965.42,1.3,0.57591,0.00015,27.52989]
[1777445846776,38.17,76965.45,1.3,0.57592,0.00015,27.52985]
[1777445850328,38.17,76967.71,1.3,0.57625,0.00015,27.52621]
[1777445850724,38.17,76967.71,1.3,0.57625,0.00015,27.52621]
[1777445858592,38.17,76967.46,1.3,0.57622,0.00015,27.5234]
[1777445862081,38.17,76967.29,1.3,0.57619,0.00015,27.52368]
[1777445870439,38.17,76966.35,1.3,0.57605,0.00015,27.52521]
[1777445870460,38.17,76966.35,1.3,0.57605,0.00015,27.52521]
[1777445870462,38.17,76966.35,1.3,0.57605,0.00015,27.52521]
[1777445870542,38.17,76966.35,1.3,0.57605,0.00015,27.52521]
[1777445870607,38.17,76966.35,1.3,0.57605,0.00015,27.52521]
[1777445870677,38.17,76958.37,1.3,0.57489,0.00015,27.53794]
[1777445871750,38.17,76958.37,1.3,0.57489,0.00015,27.53794]
[1777445871782,38.17,76952.47,1.3,0.57402,0.00015,27.54723]
[1777445872691,38.17,76947.02,1.3,0.57323,0.00015,27.55569]
[1777445875032,38.17,76945.43,1.3,0.57299,0.00015,27.55815]
[1777445880747,38.18,76942.86,1.3,0.57261,0.00015,27.56217]
[1777445885781,38.18,76943.31,1.3,0.57267,0.00015,27.56155]
[1777445890817,38.18,76943.82,1.3,0.57274,0.00015,27.56084]
[1777445895852,38.19,76942.69,1.3,0.57257,0.00015,27.56263]
[1777445896961,38.19,76942.69,1.3,0.57257,0.00015,27.56263]
[1777445897049,38.19,76942.69,1.3,0.57257,0.00015,27.56263]
[1777445897087,38.19,76942.69,1.3,0.57257,0.00015,27.56263]
[1777445897514,38.19,76942.22,1.3,0.5725,0.00015,27.56336]
[1777445898029,38.19,76942.22,1.3,0.5725,0.00015,27.56336]
[1777445898127,38.19,76932.51,1.3,0.57108,0.00015,27.57794]
[1777445900473,38.19,76928.44,1.3,0.57048,0.00015,27.58396]
[1777445906929,38.19,76931.29,1.3,0.5709,0.00015,27.57978]
[1777445910716,38.19,76934.48,1.3,0.57136,0.00015,27.57507]
[1777445915992,38.19,76935.16,1.3,0.57146,0.00015,27.57088]
[1777445921027,38.2,76934.62,1.3,0.57138,0.00015,27.57172]
[1777445926062,38.2,76934.66,1.3,0.57138,0.00015,27.57171]
[1777445926328,38.2,76934.66,1.3,0.57138,0.00015,27.57171]
[1777445926855,38.2,76934.66,1.3,0.57138,0.00015,27.57171]
[1777445930903,38.2,76930.59,1.3,0.57079,0.00015,27.57776]
[1777445930994,38.2,76930.59,1.3,0.57079,0.00015,27.57776]
[1777445931168,38.2,76930.59,1.3,0.57079,0.00015,27.57776]
[1777445931207,38.2,76930.59,1.3,0.57079,0.00015,27.57776]
[1777445931113,38.2,76940.09,1.3,0.57217,0.00015,27.5636]
[1777445931357,38.2,76940.09,1.3,0.57217,0.00015,27.5636]
[1777445931997,38.2,76940.09,1.3,0.57217,0.00015,27.5636]
[1777445932104,38.2,76961.68,1.3,0.57533,0.00015,27.53011]
[1777445933111,38.2,76967.14,1.3,0.57613,0.00015,27.52135]
[1777445934417,38.2,76967.07,1.3,0.57612,0.00015,27.52148]
[1777445936210,38.2,76966.06,1.3,0.57597,0.00015,27.52312]
[1777445936229,38.2,76966.06,1.3,0.57597,0.00015,27.52312]
[1777445936808,38.2,76966.06,1.3,0.57597,0.00015,27.52312]
[1777445937171,38.2,76976.45,1.3,0.57748,0.00015,27.50621]
[1777445937396,38.2,76976.45,1.3,0.57748,0.00015,27.50621]
[1777445938146,38.2,76986.14,1.3,0.5789,0.00015,27.49007]
[1777445938298,38.2,76986.14,1.3,0.5789,0.00015,27.49007]
[1777445941116,38.2,76991.08,1.3,0.57962,0.00015,27.48171]
[1777445945894,38.2,76986.53,1.3,0.57896,0.00015,27.48938]
[1777445947209,38.2,76974.38,1.3,0.57719,0.00015,27.50953]
[1777445951558,38.19,76970.48,1.3,0.57662,0.00015,27.51583]
[1777445953632,38.19,76970.38,1.3,0.57661,0.00015,27.51598]
[1777445953734,38.19,76970.72,1.3,0.57666,0.00015,27.51538]
[1777445958587,38.19,76972.38,1.3,0.57691,0.00015,27.51256]
[1777445964330,38.18,76978.02,1.3,0.57775,0.00015,27.50311]
[1777445968415,38.17,76982.25,1.3,0.57837,0.00015,27.49601]
[1777445968542,38.17,76982.25,1.3,0.57837,0.00015,27.49601]
[1777445969030,38.17,76982.25,1.3,0.57837,0.00015,27.49601]
[1777445969046,38.17,76982.25,1.3,0.57837,0.00015,27.49601]
[1777445969156,38.17,76982.25,1.3,0.57837,0.00015,27.49601]
[1777445969208,38.17,76982.31,1.3,0.57838,0.00015,27.49588]
[1777445969508,38.17,76982.31,1.3,0.57838,0.00015,27.49588]
[1777445969523,38.17,76982.31,1.3,0.57838,0.00015,27.49588]
[1777445969543,38.17,76982.31,1.3,0.57838,0.00015,27.49588]
[1777445969769,38.17,77002.97,1.3,0.5814,0.00015,27.46057]
[1777445970443,38.17,77002.97,1.3,0.5814,0.00015,27.46057]
[1777445970547,38.17,77002.97,1.3,0.5814,0.00015,27.46057]
[1777445970604,38.17,77019.35,1.3,0.58378,0.00015,27.43148]
[1777445972083,38.17,77019.35,1.3,0.58378,0.00015,27.43148]
[1777445972184,38.17,77018.81,1.3,0.58371,0.00015,27.42923]
[1777445972785,38.17,77018.81,1.3,0.58371,0.00015,27.42923]
[1777445973779,38.17,77018.1,1.3,0.5836,0.00015,27.43052]
[1777445973880,38.17,77018.11,1.3,0.5836,0.00015,27.43051]
[1777445977161,38.17,77013.68,1.3,0.58296,0.00015,27.43847]
[1777445977837,38.18,77016.28,1.3,0.58333,0.00015,27.43384]
[1777445981302,38.18,77018.8,1.3,0.5837,0.00015,27.42932]
[1777445986489,38.17,77018.68,1.3,0.58369,0.00015,27.4294]
[1777445990718,38.17,77018.65,1.3,0.58369,0.00015,27.42936]
[1777445990959,38.17,77017.49,1.3,0.58353,0.00015,27.43139]
[1777445991525,38.17,77010.42,1.3,0.5825,0.00015,27.44402]
[1777445993797,38.17,77006.41,1.3,0.58192,0.00015,27.45112]
[1777445996228,38.17,77006.03,1.3,0.58186,0.00015,27.45179]
[1777445997283,38.17,77006.77,1.3,0.58197,0.00015,27.45049]
[1777445997770,38.17,77006.77,1.3,0.58197,0.00015,27.45049]
[1777445997867,38.17,77010.98,1.3,0.58258,0.00015,27.44304]
[1777446000904,38.16,77015.69,1.3,0.58327,0.00015,27.43461]
[1777446001117,38.16,77022.82,1.3,0.58431,0.00015,27.42168]
[1777446002176,38.16,77022.82,1.3,0.58431,0.00015,27.42168]
[1777446005656,38.16,77031.03,1.3,0.58551,0.00015,27.40647]
[1777446010346,38.15,77031.98,1.3,0.58566,0.00015,27.40449]
[1777446010771,38.15,77031.98,1.3,0.58566,0.00015,27.40449]
[1777446010949,38.15,77031.98,1.3,0.58566,0.00015,27.40449]
[1777446010956,38.15,77031.98,1.3,0.58566,0.00015,27.40449]
[1777446011037,38.15,77031.98,1.3,0.58566,0.00015,27.40449]
[1777446011114,38.15,77031.98,1.3,0.58566,0.00015,27.40449]
[1777446011157,38.15,77032.91,1.3,0.5858,0.00015,27.40271]
[1777446014772,38.15,77029.9,1.3,0.58536,0.00015,27.40836]
[1777446019755,38.16,77035.55,1.3,0.58617,0.00015,27.398]
[1777446024790,38.16,77039.79,1.3,0.58678,0.00015,27.39019]
[1777446027886,38.16,77040.04,1.3,0.58681,0.00015,27.38978]
[1777446028098,38.16,77040.04,1.3,0.58681,0.00015,27.38978]
[1777446028390,38.16,77040.44,1.3,0.58687,0.00015,27.38906]
[1777446030365,38.17,77035.28,1.3,0.58611,0.00015,27.39879]
[1777446033320,38.17,77029.76,1.3,0.58531,0.00015,27.40585]
[1777446033338,38.17,77029.76,1.3,0.58531,0.00015,27.40585]
[1777446034163,38.17,77026.57,1.3,0.58485,0.00015,27.41173]
[1777446034862,38.17,77019.67,1.3,0.58385,0.00015,27.42431]
[1777446036652,38.17,77016.46,1.3,0.58338,0.00015,27.43011]
[1777446041911,38.17,77015.4,1.3,0.58323,0.00015,27.4319]
[1777446046946,38.16,77014.27,1.3,0.58307,0.00015,27.43383]
[1777446051981,38.16,77011.73,1.3,0.58271,0.00015,27.43826]
[1777446057017,38.15,77013.44,1.3,0.58297,0.00015,27.43513]
[1777446057336,38.15,77013.44,1.3,0.58297,0.00015,27.43513]
[1777446059878,38.15,77014.77,1.3,0.58316,0.00015,27.43271]
[1777446065080,38.15,77012.92,1.3,0.5829,0.00015,27.43592]
[1777446070115,38.15,77013.83,1.3,0.58304,0.00015,27.43421]
[1777446075150,38.14,77013.49,1.3,0.58299,0.00015,27.43473]
[1777446080185,38.14,77012.37,1.3,0.58284,0.00015,27.43665]
[1777446080602,38.14,77012.37,1.3,0.58284,0.00015,27.43665]
[1777446080928,38.14,77012.37,1.3,0.58284,0.00015,27.43665]
[1777446088242,38.13,77013.4,1.3,0.583,0.00015,27.43467]
[1777446093277,38.13,77015.27,1.3,0.58328,0.00015,27.42798]
[1777446094006,38.13,77015.27,1.3,0.58328,0.00015,27.42798]
[1777446099322,38.13,77018.48,1.3,0.58376,0.00015,27.42207]
[1777446104355,38.12,77022.27,1.3,0.58432,0.00015,27.41507]
[1777446109503,38.12,77022.66,1.3,0.58438,0.00015,27.41426]
[1777446114523,38.11,77022.79,1.3,0.58441,0.00015,27.41389]
[1777446120466,38.11,77014.52,1.3,0.58321,0.00015,27.42873]
[1777446122976,38.11,77014.95,1.3,0.58328,0.00015,27.42794]
[1777446127964,38.1,77016.18,1.3,0.58346,0.00015,27.42563]
[1777446135571,38.1,77013.05,1.3,0.58301,0.00015,27.43113]
[1777446140607,38.1,77013.06,1.3,0.58302,0.00015,27.43104]
[1777446145642,38.09,77013.46,1.3,0.58308,0.00015,27.43026]
[1777446150677,38.09,77013.01,1.3,0.58302,0.00015,27.43099]
[1777446155713,38.09,77012.87,1.3,0.58302,0.00015,27.42792]
[1777446160748,38.09,77013.12,1.3,0.58306,0.00015,27.4274]
[1777446165784,38.08,77014.11,1.3,0.58321,0.00015,27.42555]
[1777446170819,38.08,77013.36,1.3,0.5831,0.00015,27.42682]
[1777446176402,38.08,77016.16,1.3,0.58352,0.00015,27.4217]
[1777446178413,38.08,77015.63,1.3,0.58344,0.00015,27.42264]
[1777446178480,38.08,77016.0,1.3,0.5835,0.00015,27.42193]
[1777446179412,38.08,77016.0,1.3,0.5835,0.00015,27.42193]
[1777446180890,38.07,77021.92,1.3,0.58436,0.00015,27.41113]
[1777446183911,38.07,77028.07,1.3,0.58526,0.00015,27.39974]
[1777446189018,38.07,77029.82,1.3,0.58553,0.00015,27.39636]
[1777446194988,38.06,77028.14,1.3,0.5853,0.00015,27.39924]
[1777446200025,38.05,77028.29,1.3,0.58533,0.00015,27.3988]
[1777446205060,38.05,77030.71,1.3,0.5857,0.00015,27.39414]
[1777446210095,38.04,77030.36,1.3,0.58566,0.00015,27.39462]
[1777446215130,38.03,77029.93,1.3,0.58561,0.00015,27.392]
[1777446217974,38.03,77030.15,1.3,0.58565,0.00015,27.39152]
[1777446218211,38.03,77030.15,1.3,0.58565,0.00015,27.39152]
[1777446218258,38.03,77030.07,1.3,0.58564,0.00015,27.39164]
[1777446225200,38.04,77030.35,1.3,0.58567,0.00015,27.39131]
[1777446230326,38.04,77030.67,1.3,0.58571,0.00015,27.39082]
[1777446236277,38.05,77031.0,1.3,0.58574,0.00015,27.3904]
[1777446241312,38.05,77030.77,1.3,0.5857,0.00015,27.39097]
[1777446246347,38.06,77029.63,1.3,0.58552,0.00015,27.39322]
[1777446251382,38.06,77027.61,1.3,0.58522,0.00015,27.39709]
[1777446256417,38.07,77028.68,1.3,0.58537,0.00015,27.39523]
[1777446261452,38.07,77030.61,1.3,0.58564,0.00015,27.39177]
[1777446262857,38.07,77030.93,1.3,0.58569,0.00015,27.3912]
[1777446264398,38.07,77032.93,1.3,0.58598,0.00015,27.3875]
[1777446264436,38.07,77032.93,1.3,0.58598,0.00015,27.3875]
[1777446264521,38.07,77032.93,1.3,0.58598,0.00015,27.3875]
[1777446264527,38.07,77032.93,1.3,0.58598,0.00015,27.3875]
[1777446264593,38.07,77032.93,1.3,0.58598,0.00015,27.3875]
[1777446264977,38.07,77036.59,1.3,0.58651,0.00015,27.38067]
[1777446265360,38.07,77036.59,1.3,0.58651,0.00015,27.38067]
[1777446265501,38.07,77021.46,1.3,0.5843,0.00015,27.40874]
[1777446265905,38.07,77021.46,1.3,0.5843,0.00015,27.40874]
[1777446266508,38.07,77009.26,1.3,0.58252,0.00015,27.43074]
[1777446268270,38.07,77009.75,1.3,0.58259,0.00015,27.42987]
[1777446268298,38.07,77009.75,1.3,0.58259,0.00015,27.42987]
[1777446268303,38.07,77009.75,1.3,0.58259,0.00015,27.42987]
[1777446268522,38.08,77013.71,1.3,0.58317,0.00015,27.4228]
[1777446268649,38.08,77013.71,1.3,0.58317,0.00015,27.4228]
[1777446269380,38.08,77013.71,1.3,0.58317,0.00015,27.4228]
[1777446270323,38.08,77016.99,1.3,0.58365,0.00015,27.41689]
[1777446272024,38.08,77019.88,1.3,0.58408,0.00015,27.40843]
[1777446272851,38.08,77021.41,1.3,0.5843,0.00015,27.40565]
[1777446278592,38.08,77023.41,1.3,0.58458,0.00015,27.4021]
[1777446280576,38.08,77023.38,1.3,0.58458,0.00015,27.40217]
[1777446281427,38.08,77023.38,1.3,0.58458,0.00015,27.40217]
[1777446281510,38.08,77023.27,1.3,0.58456,0.00015,27.40241]
[1777446282071,38.08,77023.27,1.3,0.58456,0.00015,27.40241]
[1777446282747,38.08,77025.69,1.3,0.58491,0.00015,27.39799]
[1777446282916,38.08,77025.69,1.3,0.58491,0.00015,27.39799]
[1777446283084,38.08,77025.69,1.3,0.58491,0.00015,27.39799]
[1777446283429,38.08,77025.69,1.3,0.58491,0.00015,27.39799]
[1777446284319,38.08,77027.27,1.3,0.58514,0.00015,27.3951]
[1777446289669,38.09,77032.39,1.3,0.58587,0.00015,27.38576]
[1777446294704,38.09,77033.08,1.3,0.58597,0.00015,27.38461]
[1777446299739,38.1,77033.85,1.3,0.58607,0.00015,27.38331]
[1777446304774,38.1,77034.42,1.3,0.58614,0.00015,27.38239]
[1777446311823,38.11,77035.62,1.3,0.5863,0.00015,27.38035]
[1777446316858,38.12,77035.84,1.3,0.58633,0.00015,27.38009]
[1777446321893,38.12,77035.95,1.3,0.58633,0.00015,27.38003]
[1777446326928,38.13,77035.34,1.3,0.58623,0.00015,27.38131]
[1777446331964,38.13,77034.8,1.3,0.58615,0.00015,27.37921]
[1777446336999,38.14,77034.38,1.3,0.58608,0.00015,27.38016]
[1777446342033,38.14,77034.79,1.3,0.58613,0.00015,27.37953]
[1777446347069,38.15,77035.14,1.3,0.58618,0.00015,27.379]
[1777446352104,38.15,77036.23,1.3,0.58633,0.00015,27.3771]
[1777446357782,38.15,77036.26,1.3,0.58632,0.00015,27.37712]
[1777446358146,38.16,77034.28,1.3,0.58603,0.00015,27.3809]
[1777446360055,38.16,77030.07,1.3,0.58542,0.00015,27.38874]
[1777446360160,38.16,77030.42,1.3,0.58547,0.00015,27.38811]
[1777446365200,38.16,77032.53,1.3,0.58577,0.00015,27.38431]
[1777446371242,38.17,77033.05,1.3,0.58583,0.00015,27.38347]
[1777446376277,38.17,77033.04,1.3,0.58583,0.00015,27.3836]
[1777446381312,38.17,77033.16,1.3,0.58584,0.00015,27.38349]
[1777446386348,38.18,77032.88,1.3,0.58579,0.00015,27.38412]
[1777446391382,38.18,77031.75,1.3,0.58562,0.00015,27.38307]
[1777446392390,38.18,77025.65,1.3,0.58474,0.00015,27.39432]
[1777446397287,38.19,77023.51,1.3,0.58442,0.00015,27.39828]
[1777446397425,38.19,77023.36,1.3,0.5844,0.00015,27.39857]
[1777446401453,38.19,77018.41,1.3,0.58368,0.00015,27.40757]
[1777446401817,38.19,77018.41,1.3,0.58368,0.00015,27.40757]
[1777446407495,38.18,77018.29,1.3,0.58367,0.00015,27.40765]
[1777446412529,38.18,77018.77,1.3,0.58375,0.00015,27.40666]
[1777446417565,38.17,77018.77,1.3,0.58376,0.00015,27.40654]
[1777446420988,38.17,77018.77,1.3,0.58376,0.00015,27.40654]
[1777446426630,38.16,77021.3,1.3,0.58414,0.00015,27.40173]
[1777446429051,38.16,77022.36,1.3,0.5843,0.00015,27.39975]
[1777446429098,38.16,77022.36,1.3,0.5843,0.00015,27.39975]
[1777446436699,38.15,77021.89,1.3,0.58424,0.00015,27.40036]
[1777446441735,38.15,77023.3,1.3,0.58446,0.00015,27.39765]
[1777446446770,38.14,77026.12,1.3,0.58488,0.00015,27.39233]
[1777446451938,38.14,77025.99,1.3,0.58487,0.00015,27.39243]
[1777446457467,38.13,77026.27,1.3,0.58493,0.00015,27.38846]
[1777446462882,38.12,77025.62,1.3,0.58485,0.00015,27.38946]
[1777446467916,38.12,77029.53,1.3,0.58543,0.00015,27.38208]
[1777446472952,38.11,77030.67,1.3,0.58561,0.00015,27.37977]
[1777446478667,38.1,77030.73,1.3,0.58563,0.00015,27.3795]
[1777446478749,38.1,77031.94,1.3,0.58581,0.00015,27.37717]
[1777446484028,38.11,77031.85,1.3,0.58579,0.00015,27.37748]
[1777446489063,38.11,77035.12,1.3,0.58626,0.00015,27.37152]
[1777446494099,38.12,77036.64,1.3,0.58647,0.00015,27.36882]
[1777446499134,38.12,77040.15,1.3,0.58697,0.00015,27.36238]
[1777446504169,38.13,77041.31,1.3,0.58712,0.00015,27.3604]
[1777446509204,38.14,77041.73,1.3,0.58717,0.00015,27.35978]
[1777446514239,38.14,77041.91,1.3,0.58719,0.00015,27.35637]
[1777446521276,38.15,77042.23,1.3,0.58722,0.00015,27.35598]
[1777446524309,38.15,77042.16,1.3,0.58721,0.00015,27.35626]
[1777446527406,38.16,77041.91,1.3,0.58716,0.00015,27.35681]
[1777446530832,38.16,77042.18,1.3,0.58719,0.00015,27.35644]
[1777446533175,38.16,77035.3,1.3,0.58619,0.00015,27.36945]
[1777446538406,38.17,77034.29,1.3,0.58603,0.00015,27.37149]
[1777446543442,38.17,77034.52,1.3,0.58606,0.00015,27.3712]
[1777446548477,38.18,77034.8,1.3,0.58609,0.00015,27.37081]
[1777446553512,38.18,77035.73,1.3,0.58622,0.00015,27.36921]
[1777446558548,38.19,77036.19,1.3,0.58627,0.00015,27.36849]
[1777446563582,38.19,77035.67,1.3,0.58619,0.00015,27.36961]
[1777446568617,38.2,77036.79,1.3,0.58634,0.00015,27.36766]
[1777446573651,38.2,77036.76,1.3,0.58634,0.00015,27.3646]
[1777446578687,38.21,77037.85,1.3,0.58648,0.00015,27.36272]
[1777446584871,38.21,77037.59,1.3,0.58644,0.00015,27.36326]
[1777446586901,38.22,77039.36,1.3,0.58669,0.00015,27.36013]
[1777446592785,38.23,77039.81,1.3,0.58674,0.00015,27.35949]
[1777446597820,38.23,77039.45,1.3,0.58668,0.00015,27.36033]
[1777446598629,38.23,77039.45,1.3,0.58668,0.00015,27.36033]
[1777446598724,38.23,77039.45,1.3,0.58668,0.00015,27.36033]
[1777446600842,38.23,77028.3,1.3,0.58505,0.00015,27.3811]
[1777446604023,38.24,77024.76,1.3,0.58454,0.00015,27.38763]
[1777446604870,38.24,77020.6,1.3,0.58393,0.00015,27.39519]
[1777446609905,38.24,77020.27,1.3,0.58388,0.00015,27.39585]
[1777446614939,38.24,77019.86,1.3,0.58382,0.00015,27.39664]
[1777446619976,38.24,77016.5,1.3,0.58332,0.00015,27.40273]
[1777446623541,38.24,77016.73,1.3,0.58336,0.00015,27.40233]
[1777446629041,38.24,77018.06,1.3,0.58356,0.00015,27.39981]
[1777446634076,38.23,77016.7,1.3,0.58338,0.00015,27.39886]
[1777446640118,38.23,77015.57,1.3,0.58322,0.00015,27.40074]
[1777446644413,38.22,77015.14,1.3,0.58317,0.00015,27.40144]
[1777446644468,38.22,77015.14,1.3,0.58317,0.00015,27.40144]
[1777446654223,38.21,77019.86,1.3,0.58387,0.00015,27.39269]
[1777446655253,38.21,77019.86,1.3,0.58387,0.00015,27.39269]
[1777446658938,38.21,77021.59,1.3,0.58413,0.00015,27.38948]
[1777446658961,38.21,77022.33,1.3,0.58424,0.00015,27.38811]
[1777446659090,38.21,77022.33,1.3,0.58424,0.00015,27.38811]
[1777446659258,38.21,77021.32,1.3,0.58409,0.00015,27.38991]
[1777446661420,38.21,77023.03,1.3,0.58434,0.00015,27.38682]
[1777446661521,38.21,77023.23,1.3,0.58437,0.00015,27.38647]
[1777446663240,38.21,77023.08,1.3,0.58435,0.00015,27.38675]
[1777446663286,38.21,77023.22,1.3,0.58436,0.00015,27.3865]
[1777446665301,38.21,77028.29,1.3,0.5851,0.00015,27.37726]
[1777446666633,38.21,77028.29,1.3,0.5851,0.00015,27.37726]
[1777446666711,38.21,77028.14,1.3,0.58508,0.00015,27.37757]
[1777446671775,38.22,77025.35,1.3,0.58467,0.00015,27.38274]
[1777446673141,38.22,77020.65,1.3,0.58398,0.00015,27.39131]
[1777446673159,38.22,77020.65,1.3,0.58398,0.00015,27.39131]
[1777446673504,38.22,77020.65,1.3,0.58398,0.00015,27.39131]
[1777446679187,38.22,77020.83,1.3,0.584,0.00015,27.39103]
[1777446684435,38.22,77019.63,1.3,0.58383,0.00015,27.39325]
[1777446689470,38.22,77024.17,1.3,0.58448,0.00015,27.38507]
[1777446692874,38.22,77025.85,1.3,0.58473,0.00015,27.37877]
[1777446692941,38.22,77026.19,1.3,0.58478,0.00015,27.37816]
[1777446696319,38.22,77028.93,1.3,0.58518,0.00015,27.37318]
[1777446696354,38.22,77028.93,1.3,0.58518,0.00015,27.37318]
[1777446697412,38.23,77032.91,1.3,0.58575,0.00015,27.36585]
[1777446698398,38.23,77035.29,1.3,0.5861,0.00015,27.36145]
[1777446700579,38.23,77039.02,1.3,0.58664,0.00015,27.35453]
[1777446700610,38.23,77039.02,1.3,0.58664,0.00015,27.35453]
[1777446701600,38.23,77038.86,1.3,0.58661,0.00015,27.35485]
[1777446702659,38.23,77042.86,1.3,0.58719,0.00015,27.34735]
[1777446709857,38.24,77045.25,1.3,0.58752,0.00014,27.34302]
[1777446715653,38.25,77044.64,1.3,0.58742,0.00014,27.34444]
[1777446720688,38.25,77043.66,1.3,0.58727,0.00014,27.34645]
[1777446725723,38.26,77039.31,1.3,0.58663,0.00014,27.35477]
[1777446730758,38.26,77038.43,1.3,0.58649,0.00014,27.35654]
[1777446736801,38.26,77035.51,1.3,0.58606,0.00014,27.36212]
[1777446741837,38.27,77036.17,1.3,0.58615,0.00014,27.36099]
[1777446746872,38.27,77038.49,1.3,0.58648,0.00014,27.35678]
[1777446751907,38.28,77038.41,1.3,0.58647,0.00014,27.35379]
[1777446756943,38.28,77040.02,1.3,0.58669,0.00014,27.3509]
[1777446761978,38.28,77041.46,1.3,0.58689,0.00014,27.34833]
[1777446767014,38.29,77040.57,1.3,0.58675,0.00014,27.35014]
[1777446772049,38.29,77040.71,1.3,0.58677,0.00014,27.35001]
[1777446777084,38.3,77040.39,1.3,0.58671,0.00014,27.35073]
[1777446782120,38.3,77040.77,1.3,0.58676,0.00014,27.35015]
[1777446787154,38.31,77039.61,1.3,0.58658,0.00014,27.35244]
[1777446792189,38.31,77039.75,1.3,0.58659,0.00014,27.35231]
[1777446797224,38.31,77036.15,1.3,0.58607,0.00014,27.35912]
[1777446802260,38.32,77035.58,1.3,0.58598,0.00014,27.36027]
[1777446807294,38.32,77035.44,1.3,0.58595,0.00014,27.36062]
[1777446812330,38.32,77037.14,1.3,0.5862,0.00014,27.3543]
[1777446818373,38.33,77038.09,1.3,0.58633,0.00014,27.35266]
[1777446823408,38.33,77038.32,1.3,0.58636,0.00014,27.35234]
[1777446828712,38.34,77041.15,1.3,0.58676,0.00014,27.34713]
[1777446831722,38.34,77044.07,1.3,0.58718,0.00014,27.34163]
[1777446833480,38.33,77051.39,1.3,0.58824,0.00014,27.32774]
[1777446835313,38.33,77055.0,1.3,0.58876,0.00014,27.32083]
[1777446840529,38.34,77059.67,1.3,0.58944,0.00014,27.31185]
[1777446842376,38.34,77059.62,1.3,0.58943,0.00014,27.31194]
[1777446842464,38.34,77059.62,1.3,0.58943,0.00014,27.31194]
[1777446842543,38.34,77066.59,1.3,0.59044,0.00014,27.29834]
[1777446843495,38.34,77066.59,1.3,0.59044,0.00014,27.29834]
[1777446843619,38.34,77066.59,1.3,0.59044,0.00014,27.29834]
[1777446843707,38.34,77072.32,1.3,0.59126,0.00014,27.28704]
[1777446846800,38.34,77073.71,1.3,0.59146,0.00014,27.28431]
[1777446852613,38.34,77075.97,1.3,0.59179,0.00014,27.27982]
[1777446855306,38.34,77076.3,1.3,0.59183,0.00014,27.27913]
[1777446855309,38.34,77076.3,1.3,0.59183,0.00014,27.27913]
[1777446855634,38.34,77076.71,1.3,0.59189,0.00014,27.2783]
[1777446856183,38.34,77076.71,1.3,0.59189,0.00014,27.2783]
[1777446861739,38.34,77081.74,1.3,0.59262,0.00014,27.26815]
[1777446862666,38.33,77081.53,1.3,0.59259,0.00014,27.26856]
[1777446862683,38.33,77078.85,1.3,0.59221,0.00014,27.27395]
[1777446867719,38.33,77078.37,1.3,0.59214,0.00014,27.27485]
[1777446868324,38.33,77078.37,1.3,0.59214,0.00014,27.27485]
[1777446868725,38.33,77078.29,1.3,0.59213,0.00014,27.275]
[1777446873382,38.33,77080.97,1.3,0.59253,0.00014,27.2663]
[1777446873485,38.33,77080.97,1.3,0.59253,0.00014,27.2663]
[1777446874076,38.33,77080.97,1.3,0.59253,0.00014,27.2663]
[1777446873764,38.33,77078.81,1.3,0.59222,0.00014,27.27064]
[1777446877683,38.33,77076.61,1.3,0.5919,0.00014,27.27501]
[1777446877792,38.33,77076.62,1.3,0.5919,0.00014,27.27498]
[1777446882827,38.33,77078.87,1.3,0.59223,0.00014,27.27041]
[1777446887862,38.33,77079.12,1.3,0.59227,0.00014,27.26985]
[1777446893009,38.32,77078.87,1.3,0.59224,0.00014,27.27031]
[1777446894756,38.32,77080.99,1.3,0.59255,0.00014,27.26602]
[1777446900330,38.32,77081.79,1.3,0.59266,0.00014,27.26436]
[1777446900575,38.32,77081.79,1.3,0.59266,0.00014,27.26436]
[1777446900648,38.32,77081.79,1.3,0.59266,0.00014,27.26436]
[1777446900953,38.32,77087.09,1.3,0.59343,0.00014,27.25358]
[1777446906996,38.32,77087.37,1.3,0.59347,0.00014,27.25295]
[1777446909375,38.32,77087.9,1.3,0.59355,0.00014,27.25185]
[1777446909567,38.32,77087.9,1.3,0.59355,0.00014,27.25185]
[1777446910017,38.32,77083.05,1.3,0.59285,0.00014,27.2617]
[1777446910773,38.32,77083.05,1.3,0.59285,0.00014,27.2617]
[1777446911024,38.32,77075.24,1.3,0.59173,0.00014,27.2774]
[1777446917066,38.32,77071.87,1.3,0.59124,0.00014,27.28414]
[1777446922101,38.32,77072.1,1.3,0.59127,0.00014,27.28373]
[1777446927136,38.32,77072.44,1.3,0.59131,0.00014,27.2831]
[1777446932171,38.32,77075.08,1.3,0.5917,0.00014,27.27463]
[1777446937206,38.33,77072.24,1.3,0.59129,0.00014,27.28034]
[1777446941235,38.33,77066.24,1.3,0.59042,0.00014,27.29222]
[1777446946269,38.33,77066.34,1.3,0.59043,0.00014,27.29203]
[1777446950247,38.33,77066.27,1.3,0.59042,0.00014,27.29218]
[1777446950321,38.33,77066.27,1.3,0.59042,0.00014,27.29218]
[1777446950346,38.33,77066.27,1.3,0.59042,0.00014,27.29218]
[1777446950618,38.33,77066.21,1.3,0.59041,0.00014,27.2923]
[1777446951355,38.33,77066.21,1.3,0.59041,0.00014,27.2923]
[1777446955333,38.33,77056.97,1.3,0.58908,0.00014,27.31033]
[1777446960368,38.33,77057.26,1.3,0.58912,0.00014,27.30979]
[1777446965403,38.33,77060.43,1.3,0.58957,0.00014,27.30367]
[1777446970438,38.33,77060.59,1.3,0.58959,0.00014,27.3034]
[1777446975473,38.33,77059.98,1.3,0.5895,0.00014,27.30462]
[1777446980508,38.33,77060.38,1.3,0.58956,0.00014,27.30388]
[1777446985543,38.34,77059.5,1.3,0.58943,0.00014,27.30562]
[1777446990578,38.34,77058.21,1.3,0.58924,0.00014,27.30815]
[1777446994697,38.34,77058.7,1.3,0.58932,0.00014,27.30396]
[1777447000648,38.34,77059.33,1.3,0.58941,0.00014,27.30278]
[1777447005683,38.34,77059.41,1.3,0.58942,0.00014,27.30267]
[1777447010551,38.34,77058.95,1.3,0.58935,0.00014,27.30359]
[1777447011577,38.34,77054.64,1.3,0.58873,0.00014,27.3119]
[1777447016759,38.34,77045.74,1.3,0.58743,0.00014,27.32898]
[1777447021795,38.35,77045.5,1.3,0.58739,0.00014,27.32955]
[1777447023419,38.35,77045.74,1.3,0.58742,0.00014,27.32912]
[1777447028846,38.35,77040.77,1.3,0.5867,0.00014,27.33857]
[1777447033904,38.36,77041.11,1.3,0.58674,0.00014,27.33801]
[1777447034889,38.36,77035.4,1.3,0.58591,0.00014,27.34867]
[1777447039924,38.36,77037.12,1.3,0.58615,0.00014,27.34561]
[1777447040931,38.36,77042.78,1.3,0.58697,0.00014,27.33507]
[1777447045965,38.37,77044.83,1.3,0.58726,0.00014,27.33132]
[1777447046453,38.37,77044.83,1.3,0.58726,0.00014,27.33132]
[1777447052008,38.37,77046.92,1.3,0.58756,0.00014,27.32426]
[1777447058050,38.38,77046.77,1.3,0.58753,0.00014,27.3247]
[1777447064093,38.38,77047.03,1.3,0.58756,0.00014,27.32436]
[1777447064987,38.38,77047.03,1.3,0.58756,0.00014,27.32436]
[1777447070135,38.39,77047.19,1.3,0.58757,0.00014,27.3242]
[1777447073664,38.39,77047.09,1.3,0.58755,0.00014,27.32447]
[1777447076177,38.39,77041.0,1.3,0.58667,0.00014,27.33597]
[1777447081212,38.39,77041.4,1.3,0.58672,0.00014,27.33531]
[1777447086246,38.4,77040.32,1.3,0.58656,0.00014,27.33742]
[1777447091282,38.4,77039.46,1.3,0.58643,0.00014,27.33911]
[1777447096317,38.4,77036.89,1.3,0.58605,0.00014,27.34396]
[1777447101351,38.41,77038.99,1.3,0.58635,0.00014,27.34015]
[1777447106387,38.41,77039.64,1.3,0.58644,0.00014,27.33902]
[1777447111422,38.41,77039.24,1.3,0.58638,0.00014,27.33658]
[1777447116457,38.41,77038.93,1.3,0.58633,0.00014,27.33724]
[1777447121492,38.42,77038.43,1.3,0.58625,0.00014,27.33825]
[1777447128541,38.42,77038.15,1.3,0.58621,0.00014,27.33888]
[1777447133577,38.42,77038.1,1.3,0.58619,0.00014,27.33906]
[1777447138612,38.43,77037.76,1.3,0.58614,0.00014,27.33977]
[1777447140783,38.43,77037.75,1.3,0.58614,0.00014,27.33981]
[1777447140852,38.43,77032.68,1.3,0.5854,0.00014,27.34918]
[1777447146668,38.43,77033.65,1.3,0.58553,0.00014,27.34751]
[1777447151702,38.44,77034.0,1.3,0.58558,0.00014,27.34697]
[1777447156737,38.44,77034.43,1.3,0.58563,0.00014,27.34627]
[1777447161773,38.44,77034.76,1.3,0.58568,0.00014,27.34575]
[1777447166809,38.45,77033.98,1.3,0.58556,0.00014,27.34726]
[1777447171847,38.45,77033.94,1.3,0.58555,0.00014,27.34418]
[1777447176882,38.45,77034.07,1.3,0.58557,0.00014,27.34402]
[1777447181917,38.46,77033.97,1.3,0.58555,0.00014,27.34428]
[1777447186951,38.46,77033.2,1.3,0.58543,0.00014,27.34578]
[1777447191987,38.46,77032.65,1.3,0.58535,0.00014,27.34687]
[1777447197022,38.46,77032.85,1.3,0.58537,0.00014,27.3466]
[1777447202057,38.47,77034.03,1.3,0.58553,0.00014,27.34452]
[1777447207092,38.47,77034.48,1.3,0.58559,0.00014,27.34377]
[1777447213014,38.47,77033.63,1.3,0.58547,0.00014,27.34539]
[1777447218169,38.48,77033.92,1.3,0.5855,0.00014,27.34496]
[1777447223204,38.48,77033.95,1.3,0.5855,0.00014,27.34498]
[1777447228239,38.48,77036.63,1.3,0.58588,0.00014,27.34012]
[1777447233274,38.48,77038.52,1.3,0.58616,0.00014,27.33345]
[1777447238309,38.49,77040.68,1.3,0.58647,0.00014,27.32952]
[1777447243344,38.49,77040.54,1.3,0.58644,0.00014,27.32987]
[1777447246099,38.49,77039.32,1.3,0.58626,0.00014,27.33216]
[1777447246132,38.49,77039.32,1.3,0.58626,0.00014,27.33216]
[1777447246200,38.49,77039.32,1.3,0.58626,0.00014,27.33216]
[1777447246365,38.49,77033.53,1.3,0.58543,0.00014,27.34283]
[1777447247057,38.49,77033.53,1.3,0.58543,0.00014,27.34283]
[1777447252406,38.49,77029.39,1.3,0.58483,0.00014,27.35042]
[1777447257442,38.49,77029.87,1.3,0.58489,0.00014,27.34958]
[1777447262478,38.49,77031.06,1.3,0.58506,0.00014,27.34744]
[1777447267512,38.5,77030.57,1.3,0.58499,0.00014,27.34835]
[1777447272548,38.5,77030.41,1.3,0.58497,0.00014,27.34867]
[1777447277583,38.5,77029.77,1.3,0.58487,0.00014,27.34985]
[1777447282618,38.5,77029.42,1.3,0.58482,0.00014,27.3505]
[1777447287653,38.5,77030.4,1.3,0.58496,0.00014,27.34874]
[1777447292688,38.5,77029.78,1.3,0.58488,0.00014,27.34663]
[1777447297725,38.5,77027.53,1.3,0.58455,0.00014,27.35072]
[1777447302759,38.5,77027.95,1.3,0.58461,0.00014,27.34998]
[1777447304851,38.5,77028.34,1.3,0.58467,0.00014,27.34927]
[1777447306285,38.5,77028.34,1.3,0.58467,0.00014,27.34927]
[1777447311823,38.5,77026.04,1.3,0.58434,0.00014,27.35343]
[1777447316858,38.5,77026.13,1.3,0.58435,0.00014,27.35326]
[1777447321893,38.5,77025.54,1.3,0.58426,0.00014,27.35433]
[1777447326928,38.5,77028.32,1.3,0.58467,0.00014,27.34931]
[1777447331965,38.5,77028.37,1.3,0.58467,0.00014,27.34923]
[1777447337000,38.5,77028.12,1.3,0.58464,0.00014,27.3497]
[1777447343042,38.5,77028.03,1.3,0.58462,0.00014,27.34987]
[1777447348078,38.5,77028.08,1.3,0.58463,0.00014,27.34979]
[1777447350342,38.5,77028.16,1.3,0.58464,0.00014,27.34965]
[1777447356134,38.5,77033.55,1.3,0.58542,0.00014,27.33662]
[1777447363184,38.51,77034.06,1.3,0.58549,0.00014,27.33574]
[1777447368219,38.51,77034.45,1.3,0.58555,0.00014,27.33507]
[1777447373254,38.51,77034.59,1.3,0.58556,0.00014,27.33485]
[1777447378289,38.51,77033.84,1.3,0.58545,0.00014,27.33626]
[1777447383324,38.51,77035.16,1.3,0.58564,0.00014,27.33388]
[1777447388358,38.51,77035.41,1.3,0.58567,0.00014,27.33346]
[1777447393394,38.51,77035.94,1.3,0.58575,0.00014,27.33253]
[1777447398428,38.52,77036.25,1.3,0.58579,0.00014,27.33201]
[1777447403465,38.52,77036.14,1.3,0.58577,0.00014,27.33226]
[1777447408500,38.52,77035.55,1.3,0.58568,0.00014,27.33338]
[1777447413535,38.52,77035.92,1.3,0.58574,0.00014,27.32949]
[1777447418569,38.52,77039.06,1.3,0.58619,0.00014,27.32375]
[1777447423605,38.52,77039.66,1.3,0.58627,0.00014,27.32271]
[1777447428639,38.53,77036.82,1.3,0.58586,0.00014,27.32801]
[1777447433674,38.53,77034.27,1.3,0.58549,0.00014,27.33273]
[1777447435606,38.53,77034.27,1.3,0.58549,0.00014,27.33273]
[1777447440724,38.53,77029.95,1.3,0.58486,0.00014,27.34064]
[1777447448781,38.53,77029.73,1.3,0.58483,0.00014,27.34105]
[1777447453816,38.53,77030.53,1.3,0.58495,0.00014,27.33962]
[1777447458850,38.53,77030.6,1.3,0.58495,0.00014,27.3395]
[1777447463886,38.53,77030.41,1.3,0.58493,0.00014,27.33986]
[1777447468921,38.53,77030.42,1.3,0.58493,0.00014,27.33986]
[1777447473956,38.53,77031.45,1.3,0.58508,0.00014,27.33474]
[1777447475995,38.53,77032.11,1.3,0.58518,0.00014,27.33354]
[1777447482012,38.53,77032.36,1.3,0.58521,0.00014,27.33312]
[1777447488054,38.54,77031.54,1.3,0.58509,0.00014,27.33464]
[1777447493088,38.54,77031.96,1.3,0.58515,0.00014,27.3339]
[1777447498123,38.54,77033.89,1.3,0.58543,0.00014,27.3304]
[1777447503262,38.54,77034.29,1.3,0.58548,0.00014,27.3297]
[1777447504292,38.54,77036.06,1.3,0.58574,0.00014,27.32647]
[1777447504395,38.54,77044.46,1.3,0.58695,0.00014,27.31093]
[1777447505238,38.54,77049.38,1.3,0.58766,0.00014,27.3017]
[1777447508239,38.54,77051.45,1.3,0.58796,0.00014,27.29778]
[1777447509490,38.54,77051.38,1.3,0.58795,0.00014,27.2979]
[1777447509573,38.54,77051.38,1.3,0.58795,0.00014,27.2979]
[1777447510212,38.54,77060.19,1.3,0.58922,0.00014,27.2811]
[1777447511991,38.54,77063.69,1.3,0.58972,0.00014,27.27435]
[1777447512504,38.54,77063.69,1.3,0.58972,0.00014,27.27435]
[1777447518337,38.54,77069.77,1.3,0.59059,0.00014,27.26252]
[1777447522519,38.54,77072.87,1.3,0.59104,0.00014,27.25645]
[1777447524189,38.54,77073.17,1.3,0.59108,0.00014,27.25587]
[1777447527331,38.54,77061.75,1.3,0.58944,0.00014,27.27813]
[1777447530341,38.54,77059.34,1.3,0.58909,0.00014,27.28277]
[1777447534665,38.54,77059.45,1.3,0.58911,0.00014,27.2793]
[1777447534693,38.54,77059.45,1.3,0.58911,0.00014,27.2793]
[1777447535175,38.54,77059.05,1.3,0.58906,0.00014,27.28004]
[1777447537401,38.54,77050.48,1.3,0.58782,0.00014,27.29642]
[1777447538864,38.54,77048.86,1.3,0.58759,0.00014,27.29948]
[1777447538885,38.54,77048.86,1.3,0.58759,0.00014,27.29948]
[1777447540593,38.54,77045.94,1.3,0.58716,0.00014,27.30497]
[1777447542605,38.54,77039.19,1.3,0.58619,0.00014,27.31755]
[1777447548189,38.54,77037.04,1.3,0.58588,0.00014,27.32155]
[1777447553513,38.55,77035.56,1.3,0.58566,0.00014,27.32437]
[1777447558629,38.55,77035.3,1.3,0.58562,0.00014,27.32489]
[1777447564590,38.55,77032.12,1.3,0.58515,0.00014,27.33082]
[1777447569627,38.56,77033.19,1.3,0.5853,0.00014,27.32896]
[1777447574662,38.56,77032.64,1.3,0.58521,0.00014,27.33004]
[1777447579697,38.56,77032.76,1.3,0.58523,0.00014,27.3299]
[1777447584731,38.57,77033.75,1.3,0.58536,0.00014,27.32818]
[1777447589767,38.57,77032.84,1.3,0.58523,0.00014,27.32991]
[1777447594802,38.57,77033.34,1.3,0.5853,0.00014,27.32581]
[1777447599837,38.57,77032.84,1.3,0.58523,0.00014,27.32679]
[1777447604872,38.58,77032.57,1.3,0.58518,0.00014,27.32736]
[1777447609906,38.58,77032.4,1.3,0.58515,0.00014,27.32774]
[1777447615594,38.58,77032.33,1.3,0.58514,0.00014,27.32792]
[1777447616614,38.58,77032.33,1.3,0.58514,0.00014,27.32796]
[1777447621991,38.58,77030.02,1.3,0.5848,0.00014,27.33216]
[1777447627025,38.58,77030.7,1.3,0.5849,0.00014,27.33094]
[1777447632060,38.58,77035.28,1.3,0.58556,0.00014,27.32261]
[1777447637096,38.58,77036.24,1.3,0.5857,0.00014,27.32089]
[1777447642131,38.59,77036.48,1.3,0.58573,0.00014,27.32048]
[1777447647175,38.59,77036.41,1.3,0.58572,0.00014,27.32065]
[1777447652210,38.59,77036.46,1.3,0.58573,0.00014,27.31733]
[1777447657245,38.59,77036.17,1.3,0.58568,0.00014,27.3179]
[1777447662280,38.59,77036.64,1.3,0.58575,0.00014,27.31707]
[1777447667315,38.59,77037.53,1.3,0.58588,0.00014,27.31547]
[1777447669648,38.59,77038.58,1.3,0.58603,0.00014,27.31355]
[1777447669651,38.59,77038.58,1.3,0.58603,0.00014,27.31355]
[1777447669819,38.59,77038.58,1.3,0.58603,0.00014,27.31355]
[1777447669939,38.59,77038.58,1.3,0.58603,0.00014,27.31355]
[1777447669970,38.59,77038.58,1.3,0.58603,0.00014,27.31355]
[1777447670349,38.59,77048.74,1.3,0.58749,0.00014,27.29469]
[1777447671356,38.59,77061.37,1.3,0.5893,0.00014,27.27072]
[1777447673087,38.59,77061.94,1.3,0.58939,0.00014,27.26962]
[1777447673775,38.59,77061.94,1.3,0.58939,0.00014,27.26962]
[1777447673878,38.59,77061.94,1.3,0.58939,0.00014,27.26962]
[1777447674977,38.59,77069.55,1.3,0.59048,0.00014,27.2548]
[1777447675108,38.59,77069.55,1.3,0.59048,0.00014,27.2548]
[1777447675385,38.59,77075.8,1.3,0.59138,0.00014,27.24254]
[1777447677399,38.59,77078.63,1.3,0.59179,0.00014,27.23682]
[1777447679631,38.59,77079.14,1.3,0.59187,0.00014,27.23577]
[1777447680848,38.58,77079.59,1.3,0.59194,0.00014,27.23484]
[1777447683150,38.58,77076.0,1.3,0.59143,0.00014,27.24184]
[1777447687469,38.58,77069.66,1.3,0.59052,0.00014,27.25426]
[1777447692504,38.58,77068.3,1.3,0.59033,0.00014,27.25687]
[1777447697513,38.58,77068.34,1.3,0.59033,0.00014,27.25677]
[1777447699624,38.58,77063.13,1.3,0.58959,0.00014,27.26685]
[1777447699987,38.58,77063.13,1.3,0.58959,0.00014,27.26685]
[1777447705595,38.57,77059.11,1.3,0.58902,0.00014,27.27445]
[1777447710632,38.57,77059.64,1.3,0.5891,0.00014,27.27332]
[1777447715668,38.57,77060.33,1.3,0.58922,0.00014,27.26861]
[1777447720702,38.56,77060.5,1.3,0.58925,0.00014,27.26817]
[1777447725737,38.56,77060.7,1.3,0.58928,0.00014,27.26768]
[1777447730773,38.55,77060.48,1.3,0.58926,0.00014,27.26799]
[1777447736815,38.55,77060.33,1.3,0.58925,0.00014,27.26814]
[1777447737179,38.55,77060.33,1.3,0.58925,0.00014,27.26814]
[1777447737195,38.55,77060.33,1.3,0.58925,0.00014,27.26814]
[1777447737253,38.55,77060.33,1.3,0.58925,0.00014,27.26814]
[1777447737268,38.55,77060.33,1.3,0.58925,0.00014,27.26814]
[1777447737324,38.55,77060.33,1.3,0.58925,0.00014,27.26814]
[1777447742857,38.55,77059.87,1.3,0.58919,0.00014,27.26889]
[1777447748367,38.54,77059.79,1.3,0.58918,0.00014,27.26895]
[1777447748732,38.54,77059.79,1.3,0.58918,0.00014,27.26895]
[1777447753935,38.54,77054.88,1.3,0.58848,0.00014,27.27821]
[1777447754335,38.54,77054.88,1.3,0.58848,0.00014,27.27821]
[1777447758334,38.54,77054.02,1.3,0.58836,0.00014,27.27989]
[1777447758886,38.54,77054.02,1.3,0.58836,0.00014,27.27989]
[1777447765012,38.54,77052.73,1.3,0.58816,0.00014,27.28249]
[1777447766527,38.55,77052.67,1.3,0.58815,0.00014,27.28262]
[1777447772061,38.55,77053.6,1.3,0.58829,0.00014,27.27766]
[1777447772144,38.55,77053.6,1.3,0.58829,0.00014,27.27766]
[1777447778104,38.55,77051.07,1.3,0.58792,0.00014,27.2825]
[1777447783139,38.55,77051.52,1.3,0.58798,0.00014,27.28169]
[1777447788174,38.55,77051.22,1.3,0.58794,0.00014,27.2823]
[1777447793209,38.55,77051.01,1.3,0.58791,0.00014,27.28274]
[1777447798243,38.55,77050.84,1.3,0.58788,0.00014,27.2831]
[1777447800969,38.56,77050.99,1.3,0.5879,0.00014,27.28282]
[1777447802272,38.56,77057.74,1.3,0.58887,0.00014,27.27002]
[1777447807308,38.56,77061.26,1.3,0.58937,0.00014,27.26335]
[1777447812343,38.56,77063.88,1.3,0.58975,0.00014,27.2583]
[1777447817378,38.56,77065.56,1.3,0.58999,0.00014,27.25506]
[1777447819079,38.56,77065.56,1.3,0.58999,0.00014,27.25506]
[1777447822612,38.56,77066.44,1.3,0.59011,0.00014,27.25337]
[1777447822762,38.56,77066.44,1.3,0.59011,0.00014,27.25337]
[1777447822764,38.56,77066.44,1.3,0.59011,0.00014,27.25337]
[1777447824427,38.56,77072.75,1.3,0.59102,0.00014,27.24104]
[1777447830030,38.56,77072.78,1.3,0.59103,0.00014,27.24095]
[1777447830775,38.56,77074.8,1.3,0.59132,0.00014,27.23695]
[1777447831805,38.56,77075.35,1.3,0.5914,0.00014,27.23586]
[1777447831907,38.56,77076.31,1.3,0.59155,0.00014,27.23066]
[1777447832968,38.56,77076.31,1.3,0.59155,0.00014,27.23066]
[1777447833027,38.56,77077.49,1.3,0.59172,0.00014,27.22828]
[1777447833457,38.56,77077.49,1.3,0.59172,0.00014,27.22828]
[1777447833610,38.55,77081.15,1.3,0.59225,0.00014,27.22095]
[1777447836512,38.55,77087.35,1.3,0.59314,0.00014,27.20847]
[1777447841547,38.55,77088.27,1.3,0.59328,0.00014,27.20648]
[1777447846583,38.55,77088.5,1.3,0.59332,0.00014,27.2059]
[1777447851618,38.54,77088.98,1.3,0.59339,0.00014,27.20482]
[1777447856673,38.54,77090.01,1.3,0.59355,0.00014,27.20262]
[1777447861728,38.54,77090.83,1.3,0.59367,0.00014,27.20084]
[1777447866763,38.53,77096.77,1.3,0.59453,0.00014,27.18858]
[1777447867851,38.53,77096.77,1.3,0.59453,0.00014,27.18858]
[1777447867908,38.53,77096.77,1.3,0.59453,0.00014,27.18858]
[1777447868057,38.53,77097.29,1.3,0.59461,0.00014,27.18748]
[1777447868777,38.53,77103.18,1.3,0.59546,0.00014,27.17529]
[1777447870791,38.53,77109.31,1.3,0.59634,0.00014,27.16246]
[1777447871904,38.53,77109.31,1.3,0.59634,0.00014,27.16246]
[1777447873812,38.53,77116.08,1.3,0.59731,0.00014,27.14818]
[1777447874445,38.53,77116.08,1.3,0.59731,0.00014,27.14818]
[1777447879854,38.53,77117.47,1.3,0.5975,0.00014,27.14523]
[1777447884889,38.53,77117.89,1.3,0.59756,0.00014,27.14434]
[1777447886644,38.53,77119.65,1.3,0.59782,0.00014,27.1406]
[1777447887056,38.53,77127.23,1.3,0.5989,0.00014,27.12432]
[1777447892945,38.53,77131.39,1.3,0.5995,0.00014,27.11209]
[1777447895049,38.53,77133.04,1.3,0.59973,0.00014,27.10851]
[1777447895494,38.53,77133.22,1.3,0.59976,0.00014,27.10814]
[1777447895743,38.53,77133.22,1.3,0.59976,0.00014,27.10814]
[1777447896109,38.53,77133.22,1.3,0.59976,0.00014,27.10814]
[1777447896132,38.54,77137.86,1.3,0.60042,0.00014,27.098]
[1777447896448,38.54,77137.86,1.3,0.60042,0.00014,27.098]
[1777447897116,38.54,77143.44,1.3,0.60122,0.00014,27.08567]
[1777447897504,38.54,77143.44,1.3,0.60122,0.00014,27.08567]
[1777447897646,38.54,77143.44,1.3,0.60122,0.00014,27.08567]
[1777447900744,38.54,77143.97,1.3,0.60129,0.00014,27.08459]
[1777447900893,38.54,77143.97,1.3,0.60129,0.00014,27.08459]
[1777447900912,38.54,77143.97,1.3,0.60129,0.00014,27.08459]
[1777447902008,38.54,77133.8,1.3,0.59983,0.00014,27.10705]
[1777447903215,38.54,77133.68,1.3,0.59981,0.00014,27.10734]
[1777447906596,38.54,77137.36,1.3,0.60034,0.00014,27.09934]
[1777447907999,38.54,77138.6,1.3,0.60051,0.00014,27.09664]
[1777447908050,38.54,77140.71,1.3,0.60081,0.00014,27.092]
[1777447912078,38.54,77148.17,1.3,0.60188,0.00014,27.07533]
[1777447917113,38.54,77151.6,1.3,0.60237,0.00014,27.06768]
[1777447918093,38.54,77151.6,1.3,0.60237,0.00014,27.06768]
[1777447918205,38.54,77151.6,1.3,0.60237,0.00014,27.06768]
[1777447918137,38.54,77158.13,1.3,0.6033,0.00014,27.05294]
[1777447918340,38.54,77158.13,1.3,0.6033,0.00014,27.05294]
[1777447918506,38.54,77158.13,1.3,0.6033,0.00014,27.05294]
[1777447919141,38.54,77168.45,1.3,0.60477,0.00014,27.02933]
[1777447921082,38.54,77170.84,1.3,0.60511,0.00014,27.02383]
[1777447921157,38.54,77169.51,1.3,0.60492,0.00014,27.02691]
[1777447923171,38.54,77162.94,1.3,0.60398,0.00014,27.04202]
[1777447923273,38.54,77162.94,1.3,0.60398,0.00014,27.04202]
[1777447925185,38.54,77155.75,1.3,0.60296,0.00014,27.05836]
[1777447929635,38.54,77156.8,1.3,0.60311,0.00014,27.05596]
[1777447930220,38.54,77156.91,1.3,0.60313,0.00014,27.0557]
[1777447930637,38.54,77156.91,1.3,0.60313,0.00014,27.0557]
[1777447936262,38.54,77152.85,1.3,0.60255,0.00014,27.06487]
[1777447941298,38.54,77149.07,1.3,0.60201,0.00014,27.07335]
[1777447944142,38.54,77146.11,1.3,0.60159,0.00014,27.07995]
[1777447944154,38.54,77145.02,1.3,0.60143,0.00014,27.08237]
[1777447945166,38.54,77145.02,1.3,0.60143,0.00014,27.08237]
[1777447948907,38.54,77137.52,1.3,0.60036,0.00014,27.0989]
[1777447954389,38.54,77134.4,1.3,0.59992,0.00014,27.1026]
[1777447959424,38.55,77128.85,1.3,0.59912,0.00014,27.11477]
[1777447963791,38.55,77126.07,1.3,0.59872,0.00014,27.1208]
[1777447966473,38.55,77121.25,1.3,0.59803,0.00014,27.13118]
[1777447967727,38.55,77121.25,1.3,0.59803,0.00014,27.13118]
[1777447969494,38.55,77113.56,1.3,0.59693,0.00014,27.14754]
[1777447974529,38.55,77113.91,1.3,0.59698,0.00014,27.14684]
[1777447979564,38.55,77113.39,1.3,0.5969,0.00014,27.14798]
[1777447982037,38.55,77113.39,1.3,0.5969,0.00014,27.14798]
[1777447982585,38.55,77108.6,1.3,0.59621,0.00014,27.15808]
[1777447985115,38.55,77104.35,1.3,0.5956,0.00014,27.16696]
[1777447985170,38.55,77104.35,1.3,0.5956,0.00014,27.16696]
[1777447985230,38.55,77104.35,1.3,0.5956,0.00014,27.16696]
[1777447985606,38.55,77097.55,1.3,0.59463,0.00014,27.18106]
[1777447990646,38.55,77096.54,1.3,0.59448,0.00014,27.18309]
[1777447996685,38.55,77096.3,1.3,0.59445,0.00014,27.18349]
[1777448001720,38.55,77095.79,1.3,0.59439,0.00014,27.18446]
[1777448005311,38.54,77096.06,1.3,0.59443,0.00014,27.18387]
[1777448006425,38.54,77096.26,1.3,0.59446,0.00014,27.18342]
[1777448011790,38.54,77097.11,1.3,0.5946,0.00014,27.17828]
[1777448015819,38.54,77087.09,1.3,0.59316,0.00014,27.19863]
[1777448020854,38.53,77087.83,1.3,0.59328,0.00014,27.197]
[1777448024489,38.53,77084.16,1.3,0.59275,0.00014,27.20432]
[1777448024881,38.53,77083.09,1.3,0.5926,0.00014,27.20646]
[1777448027903,38.53,77076.18,1.3,0.59161,0.00014,27.22024]
[1777448029304,38.53,77076.18,1.3,0.59161,0.00014,27.22024]
[1777448038982,38.53,77076.88,1.3,0.59171,0.00014,27.21879]
[1777448044017,38.53,77075.3,1.3,0.59148,0.00014,27.22193]
[1777448050059,38.53,77075.69,1.3,0.59154,0.00014,27.22117]
[1777448055090,38.53,77076.14,1.3,0.5916,0.00014,27.22028]
[1777448059022,38.53,77075.87,1.3,0.59156,0.00014,27.22083]
[1777448064159,38.53,77078.39,1.3,0.59192,0.00014,27.21584]
[1777448067444,38.53,77078.34,1.3,0.59192,0.00014,27.21596]
[1777448069193,38.53,77080.95,1.3,0.59229,0.00014,27.21076]
[1777448069683,38.53,77080.95,1.3,0.59229,0.00014,27.21076]
[1777448075236,38.53,77083.5,1.3,0.59267,0.00014,27.20228]
[1777448080271,38.52,77084.88,1.3,0.59288,0.00014,27.19937]
[1777448085306,38.52,77085.59,1.3,0.59299,0.00014,27.19782]
[1777448090341,38.52,77086.53,1.3,0.59313,0.00014,27.19581]
[1777448093362,38.52,77091.34,1.3,0.59383,0.00014,27.18598]
[1777448098398,38.51,77095.33,1.3,0.5944,0.00014,27.17772]
[1777448107461,38.51,77095.75,1.3,0.59447,0.00014,27.1767]
[1777448112496,38.51,77095.78,1.3,0.59448,0.00014,27.17658]
[1777448117531,38.51,77096.16,1.3,0.59454,0.00014,27.17577]
[1777448124583,38.5,77095.2,1.3,0.5944,0.00014,27.17768]
[1777448129618,38.5,77101.54,1.3,0.59532,0.00014,27.16456]
[1777448135660,38.5,77102.49,1.3,0.59546,0.00014,27.15929]
[1777448141702,38.5,77102.17,1.3,0.59542,0.00014,27.15996]
[1777448143583,38.5,77102.49,1.3,0.59546,0.00014,27.15929]
[1777448144689,38.5,77104.48,1.3,0.59575,0.00014,27.15514]
[1777448144722,38.5,77111.12,1.3,0.5967,0.00014,27.1412]
[1777448148751,38.5,77116.82,1.3,0.59752,0.00014,27.12913]
[1777448153786,38.5,77116.95,1.3,0.59754,0.00014,27.12889]
[1777448156066,38.5,77118.59,1.3,0.59777,0.00014,27.1254]
[1777448157814,38.5,77125.16,1.3,0.59871,0.00014,27.11132]
[1777448158866,38.5,77125.16,1.3,0.59871,0.00014,27.11132]
[1777448163000,38.51,77124.5,1.3,0.59861,0.00014,27.11281]
[1777448165329,38.51,77125.54,1.3,0.59876,0.00014,27.1106]
[1777448165340,38.51,77125.54,1.3,0.59876,0.00014,27.1106]
[1777448165374,38.51,77126.46,1.3,0.59889,0.00014,27.10865]
[1777448166745,38.51,77128.4,1.3,0.59917,0.00014,27.10443]
[1777448166877,38.51,77133.71,1.3,0.59993,0.00014,27.09285]
[1777448170976,38.51,77136.99,1.3,0.6004,0.00014,27.08557]
[1777448170984,38.51,77136.99,1.3,0.6004,0.00014,27.08557]
[1777448171015,38.5,77136.92,1.3,0.60039,0.00014,27.0857]
[1777448173926,38.51,77141.99,1.3,0.60111,0.00014,27.07461]
[1777448175023,38.51,77141.99,1.3,0.60111,0.00014,27.07461]
[1777448180975,38.51,77143.0,1.3,0.60124,0.00014,27.07266]
[1777448186169,38.52,77144.7,1.3,0.60147,0.00014,27.06905]
[1777448189247,38.52,77144.94,1.3,0.6015,0.00014,27.06865]
[1777448189300,38.52,77144.94,1.3,0.6015,0.00014,27.06865]
[1777448189369,38.52,77144.05,1.3,0.60137,0.00014,27.07068]
[1777448191045,38.52,77138.61,1.3,0.60061,0.00014,27.07934]
[1777448196080,38.52,77138.73,1.3,0.60063,0.00014,27.07891]
[1777448199101,38.51,77131.57,1.3,0.59961,0.00014,27.09453]
[1777448201509,38.51,77131.15,1.3,0.59956,0.00014,27.09542]
[1777448201598,38.51,77129.75,1.3,0.59936,0.00014,27.09845]
[1777448202122,38.51,77126.23,1.3,0.59885,0.00014,27.10611]
[1777448207157,38.52,77124.23,1.3,0.59856,0.00014,27.1105]
[1777448212192,38.52,77118.38,1.3,0.59772,0.00014,27.12309]
[1777448217497,38.52,77120.62,1.3,0.59804,0.00014,27.11833]
[1777448223606,38.52,77119.73,1.3,0.59791,0.00014,27.12029]
[1777448229311,38.52,77119.51,1.3,0.59787,0.00014,27.1208]
[1777448234345,38.52,77118.55,1.3,0.59774,0.00014,27.12287]
[1777448239381,38.52,77118.44,1.3,0.59772,0.00014,27.12312]
[1777448244417,38.52,77120.37,1.3,0.59799,0.00014,27.11902]
[1777448249452,38.52,77121.52,1.3,0.59816,0.00014,27.11659]
[1777448254486,38.52,77120.55,1.3,0.59803,0.00014,27.11542]
[1777448259522,38.53,77120.61,1.3,0.59803,0.00014,27.11532]
[1777448259676,38.53,77120.61,1.3,0.59803,0.00014,27.11532]
[1777448259685,38.53,77120.61,1.3,0.59803,0.00014,27.11532]
[1777448265564,38.53,77126.24,1.3,0.59883,0.00014,27.10334]
[1777448268171,38.53,77126.79,1.3,0.59891,0.00014,27.10218]
[1777448272172,38.53,77127.01,1.3,0.59894,0.00014,27.10175]
[1777448272580,38.53,77127.01,1.3,0.59894,0.00014,27.10175]
[1777448272967,38.53,77127.31,1.3,0.59898,0.00014,27.10113]
[1777448274627,38.53,77136.53,1.3,0.60029,0.00014,27.08107]
[1777448279662,38.54,77135.64,1.3,0.60016,0.00014,27.08315]
[1777448284697,38.54,77136.87,1.3,0.60033,0.00014,27.08058]
[1777448288229,38.54,77137.9,1.3,0.60047,0.00014,27.07837]
[1777448288312,38.54,77137.39,1.3,0.6004,0.00014,27.07955]
[1777448293765,38.54,77137.4,1.3,0.6004,0.00014,27.07951]
[1777448293943,38.54,77137.4,1.3,0.6004,0.00014,27.07951]
[1777448294043,38.54,77137.4,1.3,0.6004,0.00014,27.07946]
[1777448297956,38.54,77144.63,1.3,0.60143,0.00014,27.06358]
[1777448302071,38.55,77146.5,1.3,0.60169,0.00014,27.05954]
[1777448307859,38.55,77148.17,1.3,0.60191,0.00014,27.05612]
[1777448312921,38.56,77148.52,1.3,0.60196,0.00014,27.05222]
[1777448312994,38.56,77148.21,1.3,0.60191,0.00014,27.05296]
[1777448315915,38.56,77141.45,1.3,0.60095,0.00014,27.06796]
[1777448320950,38.56,77141.91,1.3,0.60102,0.00014,27.06684]
[1777448325985,38.55,77142.88,1.3,0.60117,0.00014,27.06459]
[1777448331020,38.55,77143.6,1.3,0.60127,0.00014,27.06288]
[1777448336056,38.55,77143.1,1.3,0.60121,0.00014,27.06386]
[1777448338758,38.55,77143.01,1.3,0.6012,0.00014,27.06402]
[1777448339077,38.55,77144.88,1.3,0.60147,0.00014,27.0599]
[1777448340885,38.55,77148.44,1.3,0.60197,0.00014,27.05201]
[1777448341091,38.55,77146.37,1.3,0.60168,0.00014,27.0566]
[1777448346126,38.54,77143.1,1.3,0.60122,0.00014,27.06375]
[1777448351115,38.54,77142.03,1.3,0.60107,0.00014,27.06604]
[1777448351241,38.54,77136.68,1.3,0.6003,0.00014,27.07782]
[1777448352167,38.54,77130.34,1.3,0.5994,0.00014,27.09165]
[1777448357203,38.54,77125.69,1.3,0.59874,0.00014,27.10167]
[1777448358259,38.54,77125.69,1.3,0.59874,0.00014,27.10167]
[1777448358311,38.54,77125.69,1.3,0.59874,0.00014,27.10167]
[1777448358388,38.54,77125.88,1.3,0.59876,0.00014,27.10126]
[1777448359551,38.54,77125.88,1.3,0.59876,0.00014,27.10126]
[1777448359651,38.54,77125.88,1.3,0.59876,0.00014,27.10126]
[1777448360294,38.54,77123.82,1.3,0.59847,0.00014,27.10571]
[1777448366266,38.54,77119.67,1.3,0.59787,0.00014,27.11464]
[1777448371301,38.54,77119.25,1.3,0.59782,0.00014,27.11226]
[1777448376335,38.54,77116.26,1.3,0.59739,0.00014,27.11865]
[1777448381371,38.54,77113.44,1.3,0.59698,0.00014,27.12467]
[1777448382553,38.54,77113.44,1.3,0.59698,0.00014,27.12467]
[1777448388420,38.55,77108.04,1.3,0.5962,0.00014,27.13616]
[1777448393455,38.55,77106.65,1.3,0.596,0.00014,27.13919]
[1777448394206,38.55,77106.65,1.3,0.596,0.00014,27.13919]
[1777448396476,38.55,77099.62,1.3,0.59499,0.00014,27.15383]
[1777448401510,38.55,77101.62,1.3,0.59528,0.00014,27.14964]
[1777448407318,38.55,77101.4,1.3,0.59524,0.00014,27.15022]
[1777448412588,38.56,77105.86,1.3,0.59587,0.00014,27.14114]
[1777448417624,38.56,77105.2,1.3,0.59576,0.00014,27.14263]
[1777448422675,38.57,77105.95,1.3,0.59587,0.00014,27.14118]
[1777448427709,38.57,77107.63,1.3,0.5961,0.00014,27.13776]
[1777448429724,38.57,77114.1,1.3,0.59703,0.00014,27.12419]
[1777448435517,38.57,77113.91,1.3,0.59701,0.00014,27.12132]
[1777448440801,38.57,77115.72,1.3,0.59726,0.00014,27.11753]
[1777448445836,38.57,77116.7,1.3,0.5974,0.00014,27.11546]
[1777448451878,38.57,77118.04,1.3,0.5976,0.00014,27.11263]
[1777448456103,38.57,77121.82,1.3,0.59814,0.00014,27.10457]
[1777448459022,38.57,77124.19,1.3,0.59847,0.00014,27.09951]
[1777448459060,38.57,77124.19,1.3,0.59847,0.00014,27.09951]
[1777448460206,38.57,77124.82,1.3,0.59856,0.00014,27.09817]
[1777448460926,38.57,77126.47,1.3,0.5988,0.00014,27.09464]
[1777448465300,38.57,77128.22,1.3,0.59905,0.00014,27.0909]
[1777448465374,38.57,77130.33,1.3,0.59934,0.00014,27.08637]
[1777448466986,38.57,77136.36,1.3,0.60021,0.00014,27.07322]
[1777448472021,38.57,77139.76,1.3,0.60069,0.00014,27.06571]
[1777448477429,38.57,77140.03,1.3,0.60074,0.00014,27.06506]
[1777448483098,38.57,77141.96,1.3,0.60102,0.00014,27.06069]
[1777448486115,38.57,77141.96,1.3,0.60102,0.00014,27.06069]
[1777448486216,38.57,77141.96,1.3,0.60102,0.00014,27.06062]
[1777448492161,38.57,77143.55,1.3,0.60125,0.00014,27.05399]
[1777448497196,38.58,77143.39,1.3,0.60121,0.00014,27.05458]
[1777448502231,38.58,77143.54,1.3,0.60122,0.00014,27.05443]
[1777448504476,38.58,77143.0,1.3,0.60114,0.00014,27.05567]
[1777448504578,38.59,77143.41,1.3,0.6012,0.00014,27.0548]
[1777448510288,38.58,77140.06,1.3,0.60073,0.00014,27.06208]
[1777448515322,38.58,77142.26,1.3,0.60105,0.00014,27.05714]
[1777448520358,38.58,77143.42,1.3,0.60122,0.00014,27.05447]
[1777448522697,38.58,77140.0,1.3,0.60073,0.00014,27.06201]
[1777448523379,38.58,77129.53,1.3,0.59924,0.00014,27.08485]
[1777448523976,38.58,77129.53,1.3,0.59924,0.00014,27.08485]
[1777448524386,38.58,77127.31,1.3,0.59892,0.00014,27.08967]
[1777448529421,38.58,77128.35,1.3,0.59906,0.00014,27.08751]
[1777448534456,38.58,77127.28,1.3,0.59891,0.00014,27.0899]
[1777448535848,38.58,77127.28,1.3,0.59891,0.00014,27.0899]
[1777448536469,38.58,77127.45,1.3,0.59893,0.00014,27.08954]
[1777448540644,38.58,77127.5,1.3,0.59894,0.00014,27.08941]
[1777448540745,38.58,77127.12,1.3,0.59888,0.00014,27.09023]
[1777448544096,38.58,77125.22,1.3,0.59861,0.00014,27.09436]
[1777448544525,38.58,77125.21,1.3,0.59861,0.00014,27.09439]
[1777448549392,38.58,77126.19,1.3,0.59875,0.00014,27.09229]
[1777448549508,38.58,77126.19,1.3,0.59875,0.00014,27.09229]
[1777448549566,38.58,77123.55,1.3,0.59837,0.00014,27.09797]
[1777448550448,38.58,77123.55,1.3,0.59837,0.00014,27.09797]
[1777448550805,38.58,77123.55,1.3,0.59837,0.00014,27.09797]
[1777448550818,38.58,77117.96,1.3,0.59757,0.00014,27.10992]
[1777448552297,38.58,77115.92,1.3,0.59729,0.00014,27.11096]
[1777448553650,38.58,77115.07,1.3,0.59716,0.00014,27.11277]
[1777448555511,38.58,77114.66,1.3,0.59711,0.00014,27.11364]
[1777448555915,38.58,77114.67,1.3,0.59711,0.00014,27.11362]
[1777448560595,38.58,77114.17,1.3,0.59703,0.00014,27.1147]
[1777448565678,38.58,77112.74,1.3,0.59683,0.00014,27.11776]
[1777448571720,38.59,77111.8,1.3,0.59669,0.00014,27.11978]
[1777448576755,38.59,77110.67,1.3,0.59653,0.00014,27.1222]
[1777448581792,38.59,77110.75,1.3,0.59653,0.00014,27.12208]
[1777448586827,38.59,77109.83,1.3,0.5964,0.00014,27.12405]
[1777448591862,38.59,77109.98,1.3,0.59642,0.00014,27.12377]
[1777448596897,38.59,77109.58,1.3,0.59636,0.00014,27.12465]
[1777448598990,38.59,77109.66,1.3,0.59637,0.00014,27.1245]
[1777448600003,38.59,77109.73,1.3,0.59638,0.00014,27.12436]
[1777448605960,38.59,77111.06,1.3,0.59657,0.00014,27.12162]
[1777448610995,38.59,77110.15,1.3,0.59644,0.00014,27.12356]
[1777448616031,38.59,77110.01,1.3,0.59642,0.00014,27.1206]
[1777448621065,38.6,77110.86,1.3,0.59654,0.00014,27.11885]
[1777448626101,38.6,77111.06,1.3,0.59657,0.00014,27.11846]
[1777448631136,38.6,77110.1,1.3,0.59643,0.00014,27.1205]
[1777448635414,38.6,77109.91,1.3,0.5964,0.00014,27.12091]
[1777448638185,38.6,77102.83,1.3,0.59539,0.00014,27.1357]
[1777448643220,38.6,77105.32,1.3,0.59574,0.00014,27.13061]
[1777448647621,38.6,77111.95,1.3,0.59668,0.00014,27.1168]
[1777448653290,38.6,77115.79,1.3,0.59723,0.00014,27.1087]
[1777448658325,38.6,77114.68,1.3,0.59707,0.00014,27.11105]
[1777448663361,38.6,77115.35,1.3,0.59717,0.00014,27.10964]
[1777448668396,38.6,77113.91,1.3,0.59696,0.00014,27.11268]
[1777448673431,38.6,77114.08,1.3,0.597,0.00014,27.10903]
[1777448678465,38.6,77114.1,1.3,0.597,0.00014,27.10899]
[1777448683501,38.6,77113.54,1.3,0.59692,0.00014,27.11017]
[1777448688536,38.6,77113.92,1.3,0.59698,0.00014,27.10936]
[1777448693570,38.6,77117.62,1.3,0.59751,0.00014,27.10153]
[1777448698606,38.6,77117.15,1.3,0.59744,0.00014,27.10255]
[1777448703640,38.6,77117.43,1.3,0.59748,0.00014,27.10197]
[1777448708675,38.6,77113.48,1.3,0.59691,0.00014,27.11033]
[1777448713711,38.6,77111.81,1.3,0.59667,0.00014,27.11387]
[1777448717739,38.61,77105.6,1.3,0.59578,0.00014,27.1269]
[1777448722774,38.61,77105.32,1.3,0.59573,0.00014,27.12755]
[1777448727809,38.61,77105.75,1.3,0.59579,0.00014,27.12673]
[1777448732843,38.61,77106.33,1.3,0.59588,0.00014,27.12231]
[1777448737878,38.61,77105.77,1.3,0.5958,0.00014,27.12354]
[1777448743028,38.61,77104.76,1.3,0.59565,0.00014,27.1257]
[1777448752985,38.62,77101.79,1.3,0.59521,0.00014,27.13207]
[1777448758019,38.62,77101.36,1.3,0.59515,0.00014,27.13298]
[1777448763065,38.62,77098.36,1.3,0.59472,0.00014,27.1391]
[1777448768100,38.62,77094.44,1.3,0.59416,0.00014,27.14707]
[1777448773135,38.62,77093.81,1.3,0.59407,0.00014,27.14827]
[1777448778983,38.61,77093.77,1.3,0.59407,0.00014,27.14832]
[1777448779004,38.61,77093.77,1.3,0.59407,0.00014,27.14832]
[1777448779044,38.61,77093.77,1.3,0.59407,0.00014,27.14832]
[1777448779069,38.61,77093.77,1.3,0.59407,0.00014,27.14832]
[1777448779066,38.61,77093.28,1.3,0.59401,0.00014,27.14925]
[1777448779177,38.61,77084.6,1.3,0.59276,0.00014,27.16679]
[1777448782842,38.61,77080.2,1.3,0.59213,0.00014,27.1756]
[1777448783057,38.61,77080.2,1.3,0.59213,0.00014,27.1756]
[1777448783747,38.61,77078.91,1.3,0.59194,0.00014,27.17816]
[1777448783763,38.61,77078.91,1.3,0.59194,0.00014,27.17816]
[1777448783895,38.61,77072.27,1.3,0.59099,0.00014,27.19127]
[1777448784212,38.61,77056.81,1.3,0.58876,0.00014,27.22118]
[1777448785786,38.61,77056.81,1.3,0.58876,0.00014,27.22118]
[1777448785801,38.61,77049.68,1.3,0.58773,0.00014,27.23473]
[1777448788591,38.62,77046.74,1.3,0.58731,0.00014,27.24028]
[1777448789713,38.62,77042.83,1.3,0.58674,0.00014,27.24758]
[1777448797312,38.62,77046.7,1.3,0.5873,0.00014,27.23721]
[1777448802347,38.62,77047.4,1.3,0.5874,0.00014,27.23598]
[1777448807381,38.63,77047.34,1.3,0.58738,0.00014,27.23618]
[1777448811413,38.63,77041.99,1.3,0.58661,0.00014,27.24621]
[1777448816448,38.63,77040.99,1.3,0.58646,0.00014,27.24811]
[1777448821475,38.63,77039.09,1.3,0.58618,0.00014,27.25167]
[1777448821570,38.63,77039.09,1.3,0.58618,0.00014,27.25167]
[1777448822490,38.63,77031.21,1.3,0.58505,0.00014,27.26609]
[1777448825415,38.63,77030.84,1.3,0.58499,0.00014,27.26679]
[1777448827763,38.64,77028.15,1.3,0.5846,0.00014,27.2717]
[1777448827792,38.64,77028.15,1.3,0.5846,0.00014,27.2717]
[1777448827819,38.64,77028.15,1.3,0.5846,0.00014,27.2717]
[1777448828309,38.64,77027.38,1.3,0.58448,0.00014,27.27313]
[1777448828532,38.64,77021.08,1.3,0.58357,0.00014,27.28442]
[1777448830007,38.64,77021.08,1.3,0.58357,0.00014,27.28442]
[1777448830085,38.64,77021.08,1.3,0.58357,0.00014,27.28442]
[1777448830124,38.64,77016.7,1.3,0.58294,0.00014,27.2922]
[1777448836047,38.64,77016.31,1.3,0.58288,0.00014,27.29289]
[1777448841624,38.64,77016.64,1.3,0.58293,0.00014,27.29231]
[1777448844493,38.64,77016.18,1.3,0.58286,0.00014,27.29312]
[1777448849680,38.64,77016.28,1.3,0.58288,0.00014,27.29295]
[1777448854715,38.64,77015.8,1.3,0.58282,0.00014,27.29053]
[1777448858821,38.64,77016.1,1.3,0.58286,0.00014,27.29]
[1777448863569,38.64,77017.46,1.3,0.58306,0.00014,27.28761]
[1777448863778,38.64,77017.02,1.3,0.58299,0.00014,27.28838]
[1777448866316,38.64,77019.26,1.3,0.58331,0.00014,27.2845]
[1777448866799,38.64,77025.09,1.3,0.58415,0.00014,27.27415]
[1777448868813,38.65,77029.95,1.3,0.58485,0.00014,27.26545]
[1777448873849,38.65,77033.57,1.3,0.58536,0.00014,27.25898]
[1777448878884,38.65,77038.15,1.3,0.58602,0.00014,27.25067]
[1777448883920,38.65,77042.95,1.3,0.58671,0.00014,27.24186]
[1777448885690,38.65,77043.84,1.3,0.58684,0.00014,27.24022]
[1777448890832,38.66,77044.35,1.3,0.5869,0.00014,27.23935]
[1777448890900,38.66,77044.35,1.3,0.5869,0.00014,27.23935]
[1777448896008,38.66,77051.95,1.3,0.58799,0.00014,27.22525]
[1777448902047,38.66,77044.71,1.3,0.58694,0.00014,27.23893]
[1777448907082,38.67,77051.07,1.3,0.58785,0.00014,27.22713]
[1777448912118,38.67,77054.5,1.3,0.58834,0.00014,27.2175]
[1777448917153,38.68,77051.94,1.3,0.58797,0.00014,27.22246]
[1777448922188,38.68,77052.07,1.3,0.58798,0.00014,27.22233]
[1777448927223,38.68,77049.01,1.3,0.58753,0.00014,27.22819]
[1777448932258,38.69,77047.48,1.3,0.58731,0.00014,27.23114]
[1777448937293,38.69,77047.63,1.3,0.58732,0.00014,27.23094]
[1777448939471,38.69,77049.82,1.3,0.58764,0.00014,27.22686]
[1777448941322,38.69,77060.45,1.3,0.58916,0.00014,27.2068]
[1777448944933,38.7,77062.89,1.3,0.58951,0.00014,27.20218]
[1777448944994,38.7,77062.89,1.3,0.58951,0.00014,27.20218]
[1777448945017,38.7,77062.89,1.3,0.58951,0.00014,27.20218]
[1777448945580,38.7,77062.79,1.3,0.58949,0.00014,27.20244]
[1777448947639,38.7,77064.74,1.3,0.58977,0.00014,27.19872]
[1777448947704,38.7,77064.74,1.3,0.58977,0.00014,27.19872]
[1777448947711,38.7,77066.0,1.3,0.58994,0.00014,27.19632]
[1777448949378,38.7,77070.77,1.3,0.59063,0.00014,27.18706]
[1777448953406,38.7,77075.79,1.3,0.59135,0.00014,27.17723]
[1777448955263,38.7,77075.79,1.3,0.59135,0.00014,27.17723]
[1777448955420,38.7,77077.96,1.3,0.59166,0.00014,27.17296]
[1777448956306,38.7,77077.96,1.3,0.59166,0.00014,27.17296]
[1777448956427,38.7,77078.13,1.3,0.59169,0.00014,27.1726]
[1777448961462,38.69,77077.68,1.3,0.59163,0.00014,27.17338]
[1777448966498,38.69,77079.31,1.3,0.59187,0.00014,27.17005]
[1777448971533,38.69,77078.03,1.3,0.5917,0.00014,27.16919]
[1777448974896,38.69,77078.11,1.3,0.59172,0.00014,27.16899]
[1777448975287,38.69,77078.11,1.3,0.59172,0.00014,27.16899]
[1777448974945,38.69,77079.56,1.3,0.59193,0.00014,27.16608]
[1777448975561,38.69,77084.94,1.3,0.5927,0.00014,27.15537]
[1777448980597,38.68,77087.97,1.3,0.59314,0.00014,27.1492]
[1777448985632,38.68,77088.28,1.3,0.59319,0.00014,27.1485]
[1777448992681,38.68,77088.13,1.3,0.59317,0.00014,27.14869]
[1777448997716,38.67,77085.93,1.3,0.59286,0.00014,27.15301]
[1777449001092,38.67,77086.99,1.3,0.59302,0.00014,27.15085]
[1777449002752,38.67,77093.42,1.3,0.59394,0.00014,27.13781]
[1777449007786,38.67,77093.56,1.3,0.59397,0.00014,27.13747]
[1777449012821,38.67,77093.97,1.3,0.59403,0.00014,27.13655]
[1777449019870,38.66,77096.79,1.3,0.59444,0.00014,27.13064]
[1777449024905,38.66,77095.66,1.3,0.59429,0.00014,27.13284]
[1777449030947,38.66,77094.65,1.3,0.59415,0.00014,27.13476]
[1777449032148,38.66,77094.65,1.3,0.59415,0.00014,27.13476]
[1777449032168,38.65,77094.09,1.3,0.59408,0.00014,27.13259]
[1777449032961,38.65,77087.92,1.3,0.5932,0.00014,27.14505]
[1777449037995,38.65,77086.72,1.3,0.59304,0.00014,27.14732]
[1777449043040,38.65,77086.36,1.3,0.59299,0.00014,27.14791]
[1777449048076,38.64,77086.4,1.3,0.59301,0.00014,27.1477]
[1777449053111,38.64,77085.38,1.3,0.59287,0.00014,27.14963]
[1777449055125,38.64,77078.41,1.3,0.59187,0.00014,27.1635]
[1777449060160,38.63,77075.63,1.3,0.59147,0.00014,27.16895]
[1777449065195,38.63,77074.79,1.3,0.59135,0.00014,27.17057]
[1777449070230,38.63,77074.49,1.3,0.59131,0.00014,27.17113]
[1777449075265,38.63,77074.34,1.3,0.59129,0.00014,27.17143]
[1777449080300,38.63,77075.09,1.3,0.5914,0.00014,27.16996]
[1777449083321,38.63,77067.88,1.3,0.59036,0.00014,27.18408]
[1777449088356,38.63,77071.63,1.3,0.5909,0.00014,27.17673]
[1777449093391,38.63,77073.07,1.3,0.59112,0.00014,27.17062]
[1777449098426,38.63,77073.93,1.3,0.59124,0.00014,27.16893]
[1777449103461,38.63,77077.82,1.3,0.5918,0.00014,27.16126]
[1777449108496,38.63,77072.85,1.3,0.59108,0.00014,27.17108]
[1777449114067,38.63,77072.18,1.3,0.59099,0.00014,27.1724]
[1777449117559,38.63,77066.36,1.3,0.59015,0.00014,27.18374]
[1777449122593,38.63,77068.0,1.3,0.59039,0.00014,27.18053]
[1777449127628,38.63,77068.14,1.3,0.59041,0.00014,27.18024]
[1777449132664,38.63,77067.49,1.3,0.59032,0.00014,27.18149]
[1777449137699,38.63,77068.35,1.3,0.59044,0.00014,27.17979]
[1777449142733,38.63,77066.59,1.3,0.59019,0.00014,27.1832]
[1777449147904,38.63,77065.89,1.3,0.59009,0.00014,27.18454]
[1777449153811,38.63,77065.07,1.3,0.58998,0.00014,27.18282]
[1777449157908,38.63,77064.93,1.3,0.58996,0.00014,27.18308]
[1777449157951,38.63,77064.89,1.3,0.58996,0.00014,27.18314]
[1777449159693,38.63,77064.89,1.3,0.58996,0.00014,27.18314]
[1777449160442,38.63,77064.89,1.3,0.58996,0.00014,27.18314]
[1777449161330,38.63,77051.31,1.3,0.588,0.00014,27.20913]
[1777449161867,38.63,77046.37,1.3,0.58729,0.00014,27.21842]
[1777449163881,38.63,77045.49,1.3,0.58716,0.00014,27.2201]
[1777449168915,38.63,77043.25,1.3,0.58683,0.00014,27.22438]
[1777449170692,38.63,77042.49,1.3,0.58672,0.00014,27.2258]
[1777449175964,38.64,77045.37,1.3,0.58713,0.00014,27.22054]
[1777449181000,38.64,77045.53,1.3,0.58715,0.00014,27.22033]
[1777449186035,38.64,77044.79,1.3,0.58703,0.00014,27.22179]
[1777449191070,38.65,77045.41,1.3,0.58712,0.00014,27.22072]
[1777449196105,38.65,77044.8,1.3,0.58702,0.00014,27.22194]
[1777449201140,38.65,77045.16,1.3,0.58707,0.00014,27.22136]
[1777449203824,38.65,77044.3,1.3,0.58694,0.00014,27.22299]
[1777449209196,38.66,77053.17,1.3,0.58821,0.00014,27.20649]
[1777449213041,38.66,77053.2,1.3,0.58822,0.00014,27.20324]
[1777449218258,38.67,77055.04,1.3,0.58848,0.00014,27.19992]
[1777449223049,38.67,77057.49,1.3,0.58882,0.00014,27.19538]
[1777449223057,38.67,77057.49,1.3,0.58882,0.00014,27.19538]
[1777449228328,38.67,77059.81,1.3,0.58915,0.00014,27.19102]
[1777449232789,38.67,77060.08,1.3,0.58919,0.00014,27.19053]
[1777449237799,38.67,77057.22,1.3,0.58877,0.00014,27.19603]
[1777449243434,38.68,77053.63,1.3,0.58826,0.00014,27.20286]
[1777449248469,38.68,77054.26,1.3,0.58835,0.00014,27.20167]
[1777449253504,38.68,77053.94,1.3,0.5883,0.00014,27.20228]
[1777449258538,38.68,77051.38,1.3,0.58793,0.00014,27.2071]
[1777449263574,38.68,77046.13,1.3,0.58717,0.00014,27.21695]
[1777449263816,38.68,77046.13,1.3,0.58717,0.00014,27.21695]
[1777449269619,38.68,77043.62,1.3,0.58681,0.00014,27.22171]
[1777449273588,38.68,77043.62,1.3,0.58681,0.00014,27.22171]
[1777449281702,38.68,77039.84,1.3,0.58626,0.00014,27.22558]
[1777449286738,38.69,77037.89,1.3,0.58598,0.00014,27.22921]
[1777449291773,38.69,77038.73,1.3,0.58609,0.00014,27.22772]
[1777449296808,38.69,77040.17,1.3,0.5863,0.00014,27.22512]
[1777449301843,38.69,77037.11,1.3,0.58585,0.00014,27.23079]
[1777449306878,38.69,77033.72,1.3,0.58536,0.00014,27.23703]
[1777449311913,38.7,77033.64,1.3,0.58535,0.00014,27.23724]
[1777449316947,38.7,77038.51,1.3,0.58604,0.00014,27.2284]
[1777449321983,38.7,77038.14,1.3,0.58599,0.00014,27.22913]
[1777449327018,38.7,77036.88,1.3,0.5858,0.00014,27.23148]
[1777449332052,38.7,77034.77,1.3,0.5855,0.00014,27.23212]
[1777449337090,38.7,77033.2,1.3,0.58527,0.00014,27.23501]
[1777449342580,38.71,77031.65,1.3,0.58505,0.00014,27.23787]
[1777449342584,38.71,77031.65,1.3,0.58505,0.00014,27.23787]
[1777449342842,38.71,77031.63,1.3,0.58504,0.00014,27.23792]
[1777449343132,38.71,77028.91,1.3,0.58465,0.00014,27.2428]
[1777449346717,38.7,77027.01,1.3,0.58439,0.00014,27.24613]
[1777449347160,38.7,77029.31,1.3,0.58472,0.00014,27.24199]
[1777449352196,38.7,77027.03,1.3,0.58439,0.00014,27.24609]
[1777449357232,38.7,77029.42,1.3,0.58473,0.00014,27.24179]
[1777449362268,38.7,77028.94,1.3,0.58466,0.00014,27.24266]
[1777449366055,38.7,77029.07,1.3,0.58468,0.00014,27.24242]
[1777449371330,38.7,77035.05,1.3,0.58554,0.00014,27.23161]
[1777449376365,38.7,77034.2,1.3,0.58542,0.00014,27.23318]
[1777449381401,38.7,77034.23,1.3,0.58542,0.00014,27.23314]
[1777449387443,38.71,77032.69,1.3,0.5852,0.00014,27.23597]
[1777449392477,38.71,77035.21,1.3,0.58557,0.00014,27.22813]
[1777449397513,38.71,77030.88,1.3,0.58494,0.00014,27.23601]
[1777449402548,38.71,77030.7,1.3,0.58492,0.00014,27.23633]
[1777449405345,38.71,77029.57,1.3,0.58476,0.00014,27.23837]
[1777449405383,38.71,77029.57,1.3,0.58476,0.00014,27.23837]
[1777449405569,38.71,77026.08,1.3,0.58425,0.00014,27.24464]
[1777449410604,38.7,77022.23,1.3,0.5837,0.00014,27.25141]
[1777449415639,38.7,77021.79,1.3,0.58365,0.00014,27.25211]
[1777449420674,38.7,77022.0,1.3,0.58368,0.00014,27.25165]
[1777449425709,38.69,77020.98,1.3,0.58354,0.00014,27.25338]
[1777449430744,38.69,77020.29,1.3,0.58344,0.00014,27.25453]
[1777449435779,38.69,77019.45,1.3,0.58333,0.00014,27.25595]
[1777449440814,38.69,77019.38,1.3,0.58332,0.00014,27.25601]
[1777449445849,38.68,77019.56,1.3,0.58335,0.00014,27.25563]
[1777449450884,38.68,77018.83,1.3,0.58325,0.00014,27.25686]
[1777449455920,38.68,77019.12,1.3,0.5833,0.00014,27.25302]
[1777449460955,38.68,77020.32,1.3,0.58348,0.00014,27.25084]
[1777449464724,38.68,77019.32,1.3,0.58334,0.00014,27.25258]
[1777449468809,38.67,77019.32,1.3,0.58335,0.00014,27.2525]
[1777449468851,38.67,77019.42,1.3,0.58336,0.00014,27.2523]
[1777449468875,38.67,77019.42,1.3,0.58336,0.00014,27.2523]
[1777449468891,38.67,77019.42,1.3,0.58336,0.00014,27.2523]
[1777449469040,38.67,77019.42,1.3,0.58336,0.00014,27.2523]
[1777449469066,38.67,77019.42,1.3,0.58336,0.00014,27.2523]
[1777449469097,38.67,77010.62,1.3,0.58209,0.00014,27.26771]
[1777449470849,38.67,77007.63,1.3,0.58166,0.00014,27.27288]
[1777449476068,38.67,77011.35,1.3,0.5822,0.00014,27.26634]
[1777449481140,38.66,77011.41,1.3,0.58221,0.00014,27.2662]
[1777449487145,38.66,77013.6,1.3,0.58254,0.00014,27.26228]
[1777449492179,38.66,77014.2,1.3,0.58263,0.00014,27.26119]
[1777449494662,38.66,77016.5,1.3,0.58296,0.00014,27.25714]
[1777449494763,38.66,77017.41,1.3,0.58309,0.00014,27.25552]
[1777449500239,38.65,77018.08,1.3,0.58321,0.00014,27.25411]
[1777449505275,38.64,77019.0,1.3,0.58335,0.00014,27.2523]
[1777449510310,38.64,77018.77,1.3,0.58333,0.00014,27.25252]
[1777449515345,38.63,77019.47,1.3,0.58345,0.00014,27.24782]
[1777449520380,38.62,77019.62,1.3,0.58349,0.00014,27.24736]
[1777449522033,38.62,77020.06,1.3,0.58355,0.00014,27.24654]
[1777449522561,38.62,77020.06,1.3,0.58355,0.00014,27.24654]
[1777449522618,38.62,77021.47,1.3,0.58376,0.00014,27.24403]
[1777449528731,38.62,77024.94,1.3,0.58426,0.00014,27.23784]
[1777449534478,38.62,77025.04,1.3,0.58427,0.00014,27.23768]
[1777449539700,38.62,77023.88,1.3,0.5841,0.00014,27.23978]
[1777449539732,38.62,77023.88,1.3,0.5841,0.00014,27.23978]
[1777449541614,38.62,77023.27,1.3,0.58402,0.00014,27.24083]
[1777449541714,38.62,77022.85,1.3,0.58396,0.00014,27.24154]
[1777449546981,38.62,77022.51,1.3,0.58391,0.00014,27.24215]
[1777449547518,38.62,77022.51,1.3,0.58391,0.00014,27.24215]
[1777449547605,38.62,77024.24,1.3,0.58416,0.00014,27.23906]
[1777449551026,38.62,77026.51,1.3,0.58449,0.00014,27.23499]
[1777449554654,38.62,77035.56,1.3,0.58579,0.00014,27.21858]
[1777449559688,38.62,77038.66,1.3,0.58624,0.00014,27.21296]
[1777449564724,38.63,77040.26,1.3,0.58646,0.00014,27.21009]
[1777449566344,38.63,77040.88,1.3,0.58655,0.00014,27.20896]
[1777449570766,38.63,77047.66,1.3,0.58752,0.00014,27.19642]
[1777449575803,38.63,77048.71,1.3,0.58767,0.00014,27.1913]
[1777449580032,38.64,77046.57,1.3,0.58736,0.00014,27.19541]
[1777449585873,38.64,77045.46,1.3,0.58719,0.00014,27.19754]
[1777449590908,38.64,77038.71,1.3,0.58622,0.00014,27.21011]
[1777449595311,38.64,77038.82,1.3,0.58623,0.00014,27.20997]
[1777449595316,38.64,77038.82,1.3,0.58623,0.00014,27.20997]
[1777449595943,38.64,77039.77,1.3,0.58636,0.00014,27.20823]
[1777449600579,38.65,77040.01,1.3,0.5864,0.00014,27.20783]
[1777449600066,38.65,77040.01,1.3,0.5864,0.00014,27.20783]
[1777449609871,38.65,77040.01,1.3,0.5864,0.00014,27.20783]
[1777449613036,38.65,77039.59,1.3,0.58633,0.00014,27.20862]
[1777449613289,38.65,77039.59,1.3,0.58633,0.00014,27.20862]
[1777449613323,38.65,77039.68,1.3,0.58635,0.00014,27.20845]
[1777449615470,38.65,77039.83,1.3,0.58637,0.00014,27.20818]
[1777449615502,38.65,77039.83,1.3,0.58637,0.00014,27.20818]
[1777449615894,38.65,77040.02,1.3,0.5864,0.00014,27.20783]
[1777449621126,38.65,77039.72,1.3,0.58635,0.00014,27.20838]
[1777449626161,38.65,77043.05,1.3,0.58683,0.00014,27.20221]
[1777449628175,38.65,77053.19,1.3,0.5883,0.00014,27.18319]
[1777449633210,38.65,77055.51,1.3,0.58864,0.00014,27.17551]
[1777449638244,38.65,77052.98,1.3,0.58827,0.00014,27.18031]
[1777449641911,38.65,77052.42,1.3,0.58819,0.00014,27.18137]
[1777449642054,38.65,77052.99,1.3,0.58828,0.00014,27.18029]
[1777449647308,38.65,77054.17,1.3,0.58845,0.00014,27.17805]
[1777449652342,38.65,77054.56,1.3,0.5885,0.00014,27.17731]
[1777449657380,38.64,77053.51,1.3,0.58836,0.00014,27.17918]
[1777449662415,38.64,77053.93,1.3,0.58843,0.00014,27.17826]
[1777449667451,38.63,77055.42,1.3,0.58865,0.00014,27.17531]
[1777449672486,38.63,77054.82,1.3,0.58857,0.00014,27.17635]
[1777449677521,38.63,77056.49,1.3,0.58882,0.00014,27.17308]
[1777449682556,38.63,77055.78,1.3,0.58872,0.00014,27.17436]
[1777449687591,38.62,77054.35,1.3,0.58852,0.00014,27.177]
[1777449692626,38.62,77055.86,1.3,0.58875,0.00014,27.17076]
[1777449696568,38.62,77055.93,1.3,0.58876,0.00014,27.17059]
[1777449696653,38.62,77060.16,1.3,0.58937,0.00014,27.16248]
[1777449701690,38.62,77062.8,1.3,0.58976,0.00014,27.15732]
[1777449704784,38.61,77062.74,1.3,0.58975,0.00014,27.1574]
[1777449709151,38.61,77062.27,1.3,0.58969,0.00014,27.15823]
[1777449709746,38.61,77056.59,1.3,0.58887,0.00014,27.16912]
[1777449714781,38.61,77054.32,1.3,0.58854,0.00014,27.17342]
[1777449718200,38.61,77055.99,1.3,0.58879,0.00014,27.17022]
[1777449718207,38.61,77055.99,1.3,0.58879,0.00014,27.17022]
[1777449718809,38.61,77065.0,1.3,0.59009,0.00014,27.15286]
[1777449720823,38.61,77070.31,1.3,0.59086,0.00014,27.14246]
[1777449722046,38.61,77070.31,1.3,0.59086,0.00014,27.14246]
[1777449731909,38.6,77070.88,1.3,0.59096,0.00014,27.14099]
[1777449732579,38.6,77070.88,1.3,0.59096,0.00014,27.14099]
[1777449734931,38.59,77062.57,1.3,0.58977,0.00014,27.1571]
[1777449739966,38.59,77061.94,1.3,0.58968,0.00014,27.15822]
[1777449745001,38.59,77061.55,1.3,0.58963,0.00014,27.15887]
[1777449750037,38.58,77061.91,1.3,0.58969,0.00014,27.15808]
[1777449755072,38.58,77061.5,1.3,0.58965,0.00014,27.1555]
[1777449760107,38.58,77057.68,1.3,0.5891,0.00014,27.16276]
[1777449762121,38.58,77052.8,1.3,0.5884,0.00014,27.17205]
[1777449765114,38.58,77051.54,1.3,0.58821,0.00014,27.17444]
[1777449765374,38.58,77050.67,1.3,0.58809,0.00014,27.17608]
[1777449766018,38.58,77050.67,1.3,0.58809,0.00014,27.17608]
[1777449766120,38.58,77048.09,1.3,0.58772,0.00014,27.18091]
[1777449766325,38.58,77035.79,1.3,0.58594,0.00014,27.20381]
[1777449768033,38.58,77035.79,1.3,0.58594,0.00014,27.20381]
[1777449768073,38.58,77029.06,1.3,0.58497,0.00014,27.21613]
[1777449769170,38.58,77037.4,1.3,0.58617,0.00014,27.20087]
[1777449773273,38.58,77033.63,1.3,0.58562,0.00014,27.20785]
[1777449778199,38.58,77034.42,1.3,0.58574,0.00014,27.20644]
[1777449783929,38.58,77036.24,1.3,0.58599,0.00014,27.20317]
[1777449789310,38.59,77034.03,1.3,0.58567,0.00014,27.20733]
[1777449792331,38.59,77038.97,1.3,0.58638,0.00014,27.19827]
[1777449797366,38.59,77043.43,1.3,0.58702,0.00014,27.19007]
[1777449802762,38.59,77043.35,1.3,0.587,0.00014,27.19031]
[1777449808443,38.6,77041.92,1.3,0.58679,0.00014,27.19311]
[1777449813478,38.6,77042.91,1.3,0.58693,0.00014,27.18808]
[1777449818513,38.61,77045.3,1.3,0.58727,0.00014,27.18372]
[1777449823548,38.61,77042.72,1.3,0.58689,0.00014,27.18864]
[1777449828583,38.61,77038.84,1.3,0.58632,0.00014,27.19592]
[1777449833620,38.61,77039.42,1.3,0.5864,0.00014,27.19493]
[1777449838655,38.62,77040.6,1.3,0.58657,0.00014,27.19282]
[1777449843690,38.62,77040.31,1.3,0.58652,0.00014,27.19343]
[1777449848725,38.62,77039.75,1.3,0.58644,0.00014,27.19453]
[1777449853760,38.62,77039.46,1.3,0.58639,0.00014,27.19512]
[1777449854767,38.62,77044.89,1.3,0.58717,0.00014,27.18505]
[1777449859802,38.63,77040.72,1.3,0.58657,0.00014,27.19282]
[1777449861816,38.62,77035.11,1.3,0.58576,0.00014,27.20312]
[1777449866850,38.62,77036.51,1.3,0.58597,0.00014,27.20043]
[1777449871886,38.62,77037.39,1.3,0.58612,0.00014,27.19542]
[1777449876921,38.61,77036.85,1.3,0.58605,0.00014,27.1963]
[1777449881956,38.61,77033.38,1.3,0.58555,0.00014,27.20255]
[1777449886758,38.6,77031.96,1.3,0.58535,0.00014,27.20504]
[1777449892027,38.6,77031.74,1.3,0.58533,0.00014,27.20528]
[1777449893808,38.6,77031.6,1.3,0.58531,0.00014,27.20551]
[1777449899076,38.59,77033.73,1.3,0.58563,0.00014,27.20147]
[1777449904110,38.59,77033.52,1.3,0.58561,0.00014,27.20173]
[1777449909146,38.58,77037.39,1.3,0.58618,0.00014,27.19451]
[1777449914181,38.58,77037.32,1.3,0.58617,0.00014,27.19454]
[1777449917275,38.58,77036.87,1.3,0.58611,0.00014,27.19533]
[1777449919277,38.58,77036.12,1.3,0.586,0.00014,27.19667]
[1777449924304,38.57,77036.99,1.3,0.58614,0.00014,27.19496]
[1777449935328,38.56,77035.95,1.3,0.58601,0.00014,27.19336]
[1777449939044,38.56,77035.88,1.3,0.586,0.00014,27.19343]
[1777449939095,38.56,77035.88,1.3,0.586,0.00014,27.19343]
[1777449939210,38.56,77035.88,1.3,0.586,0.00014,27.19343]
[1777449939288,38.56,77035.88,1.3,0.586,0.00014,27.19343]
[1777449939338,38.56,77035.88,1.3,0.58601,0.00014,27.19341]
[1777449939766,38.56,77035.88,1.3,0.58601,0.00014,27.19341]
[1777449939854,38.56,77035.88,1.3,0.58601,0.00014,27.19341]
[1777449940052,38.56,77035.88,1.3,0.58601,0.00014,27.19341]
[1777449940140,38.56,77035.88,1.3,0.58601,0.00014,27.19341]
[1777449940149,38.56,77035.88,1.3,0.58601,0.00014,27.19341]
[1777449940210,38.56,77019.75,1.3,0.58367,0.00014,27.22266]
[1777449941092,38.56,77019.75,1.3,0.58367,0.00014,27.22266]
[1777449941101,38.56,76994.28,1.3,0.57997,0.00015,27.26691]
[1777449941442,38.56,76994.28,1.3,0.57997,0.00015,27.26691]
[1777449942287,38.56,76980.0,1.3,0.5779,0.00015,27.29067]
[1777449944243,38.56,76985.93,1.3,0.57876,0.00015,27.28084]
[1777449945398,38.56,76991.49,1.3,0.57957,0.00015,27.27153]
[1777449950433,38.55,76991.1,1.3,0.57952,0.00015,27.27209]
[1777449952244,38.55,76991.1,1.3,0.57952,0.00015,27.27209]
[1777449952847,38.55,76991.24,1.3,0.57955,0.00015,27.27182]
[1777449954072,38.55,76982.46,1.3,0.57827,0.00015,27.28644]
[1777449954438,38.55,76982.46,1.3,0.57827,0.00015,27.28644]
[1777449957018,38.55,76982.05,1.3,0.57821,0.00015,27.28712]
[1777449963206,38.55,76986.45,1.3,0.57885,0.00015,27.27985]
[1777449968559,38.55,76990.79,1.3,0.57948,0.00015,27.27255]
[1777449974237,38.55,76991.84,1.3,0.57964,0.00015,27.27076]
[1777449974605,38.55,76986.06,1.3,0.5788,0.00015,27.28042]
[1777449979640,38.55,76986.84,1.3,0.57891,0.00015,27.27912]
[1777449984675,38.55,76986.97,1.3,0.57893,0.00015,27.27889]
[1777449989710,38.55,76988.88,1.3,0.57921,0.00015,27.27569]
[1777449994745,38.55,76988.7,1.3,0.57919,0.00015,27.2727]
[1777449996759,38.55,76983.34,1.3,0.57841,0.00015,27.28161]
[1777449998288,38.55,76983.34,1.3,0.57841,0.00015,27.28161]
[1777450001797,38.55,76975.07,1.3,0.57721,0.00015,27.29516]
[1777450006832,38.55,76975.51,1.3,0.57727,0.00015,27.2945]
[1777450011923,38.55,76980.09,1.3,0.57793,0.00015,27.28704]
[1777450013578,38.55,76984.07,1.3,0.57851,0.00015,27.28049]
[1777450017910,38.55,76992.23,1.3,0.5797,0.00015,27.26683]
[1777450022946,38.55,76988.24,1.3,0.57912,0.00015,27.27349]
[1777450027981,38.55,76988.28,1.3,0.57913,0.00015,27.2734]
[1777450031005,38.55,76981.43,1.3,0.57814,0.00015,27.28476]
[1777450034520,38.55,76979.83,1.3,0.5779,0.00015,27.28739]
[1777450035520,38.55,76979.94,1.3,0.57792,0.00015,27.28722]
[1777450035531,38.55,76979.94,1.3,0.57792,0.00015,27.28722]
[1777450037048,38.55,76986.61,1.3,0.57889,0.00015,27.27619]
[1777450042083,38.55,76987.62,1.3,0.57904,0.00015,27.27448]
[1777450045104,38.55,76981.61,1.3,0.57816,0.00015,27.28444]
[1777450050139,38.55,76982.65,1.3,0.57831,0.00015,27.28274]
[1777450054000,38.55,76986.85,1.3,0.57893,0.00015,27.2725]
[1777450055079,38.55,76990.59,1.3,0.57948,0.00015,27.26624]
[1777450055094,38.55,76990.59,1.3,0.57948,0.00015,27.26624]
[1777450055143,38.55,76990.59,1.3,0.57948,0.00015,27.26624]
[1777450055176,38.54,76997.53,1.3,0.58049,0.00015,27.25448]
[1777450060211,38.54,76997.93,1.3,0.58055,0.00015,27.25375]
[1777450065246,38.54,76997.11,1.3,0.58043,0.00015,27.25509]
[1777450070281,38.54,76998.01,1.3,0.58057,0.00015,27.2535]
[1777450075316,38.54,76999.34,1.3,0.58076,0.00015,27.25118]
[1777450077361,38.54,76999.51,1.3,0.58079,0.00015,27.25088]
[1777450078666,38.54,77000.75,1.3,0.58097,0.00015,27.24873]
[1777450078681,38.54,77000.75,1.3,0.58097,0.00015,27.24873]
[1777450078717,38.54,77000.75,1.3,0.58097,0.00015,27.24873]
[1777450078736,38.54,77000.75,1.3,0.58097,0.00015,27.24873]
[1777450080351,38.53,77009.78,1.3,0.58228,0.00015,27.23305]
[1777450085364,38.53,77014.13,1.3,0.58292,0.00015,27.22541]
[1777450090421,38.54,77017.38,1.3,0.58339,0.00015,27.21968]
[1777450094695,38.54,77018.43,1.3,0.58354,0.00015,27.21784]
[1777450100490,38.54,77015.82,1.3,0.58315,0.00015,27.22252]
[1777450105174,38.54,77016.59,1.3,0.58326,0.00015,27.22117]
[1777450105276,38.54,77016.85,1.3,0.5833,0.00015,27.22073]
[1777450105879,38.54,77016.85,1.3,0.5833,0.00015,27.22073]
[1777450105993,38.54,77016.85,1.3,0.5833,0.00015,27.22073]
[1777450106096,38.54,77017.1,1.3,0.58334,0.00015,27.22025]
[1777450106746,38.54,77017.1,1.3,0.58334,0.00015,27.22025]
[1777450106919,38.54,77024.55,1.3,0.58442,0.00015,27.20692]
[1777450107842,38.54,77024.55,1.3,0.58442,0.00015,27.20692]
[1777450109783,38.54,77029.5,1.3,0.58514,0.00014,27.19796]
[1777450110300,38.54,77029.5,1.3,0.58514,0.00014,27.19796]
[1777450110308,38.54,77029.5,1.3,0.58514,0.00014,27.19796]
[1777450110309,38.54,77029.5,1.3,0.58514,0.00014,27.19796]
[1777450110322,38.54,77029.5,1.3,0.58514,0.00014,27.19796]
[1777450110339,38.54,77029.5,1.3,0.58514,0.00014,27.19796]
[1777450110383,38.54,77028.9,1.3,0.58505,0.00014,27.19909]
[1777450110821,38.54,77028.9,1.3,0.58505,0.00014,27.19909]
[1777450110878,38.54,77025.85,1.3,0.5846,0.00015,27.20463]
[1777450111567,38.54,77017.7,1.3,0.58343,0.00015,27.21593]
[1777450112574,38.54,77012.85,1.3,0.58273,0.00015,27.22453]
[1777450117610,38.54,77012.94,1.3,0.58274,0.00015,27.22438]
[1777450121509,38.54,77013.27,1.3,0.58279,0.00015,27.22381]
[1777450121612,38.54,77013.51,1.3,0.58282,0.00015,27.22339]
[1777450123652,38.54,77008.6,1.3,0.58211,0.00015,27.23201]
[1777450128687,38.54,77009.52,1.3,0.58224,0.00015,27.2304]
[1777450133238,38.54,77008.99,1.3,0.58217,0.00015,27.23133]
[1777450135182,38.54,77013.13,1.3,0.58277,0.00015,27.22406]
[1777450137650,38.54,77013.13,1.3,0.58277,0.00015,27.22407]
[1777450139225,38.54,77013.53,1.3,0.58283,0.00015,27.22336]
[1777450145807,38.54,77014.54,1.3,0.58297,0.00015,27.22161]
[1777450146625,38.54,77014.54,1.3,0.58297,0.00015,27.22161]
[1777450151849,38.54,77008.38,1.3,0.58207,0.00015,27.23244]
[1777450155024,38.54,77008.05,1.3,0.58203,0.00015,27.23301]
[1777450160914,38.54,77008.3,1.3,0.58206,0.00015,27.23256]
[1777450165950,38.54,77007.17,1.3,0.5819,0.00015,27.23452]
[1777450170983,38.54,77007.19,1.3,0.5819,0.00015,27.23447]
[1777450176019,38.54,77006.98,1.3,0.58188,0.00015,27.23155]
[1777450180047,38.54,77001.68,1.3,0.58111,0.00015,27.24071]
[1777450180952,38.54,77001.68,1.3,0.58111,0.00015,27.24071]
[1777450181282,38.54,77001.68,1.3,0.58111,0.00015,27.24071]
[1777450182100,38.54,76998.33,1.3,0.58063,0.00015,27.24645]
[1777450182202,38.54,76998.33,1.3,0.58063,0.00015,27.24645]
[1777450182304,38.54,76984.84,1.3,0.57867,0.00015,27.26917]
[1777450184075,38.54,76981.44,1.3,0.57817,0.00015,27.27479]
[1777450189110,38.54,76981.22,1.3,0.57814,0.00015,27.27517]
[1777450191306,38.54,76981.64,1.3,0.5782,0.00015,27.27448]
[1777450197165,38.54,76986.78,1.3,0.57894,0.00015,27.26598]
[1777450200187,38.54,76992.27,1.3,0.57974,0.00015,27.25676]
[1777450205222,38.54,76995.22,1.3,0.58018,0.00015,27.25173]
[1777450210257,38.54,76992.73,1.3,0.57982,0.00015,27.25591]
[1777450211264,38.54,76987.33,1.3,0.57903,0.00015,27.26497]
[1777450216299,38.54,76988.54,1.3,0.57921,0.00015,27.26293]
[1777450221335,38.54,76990.18,1.3,0.57945,0.00015,27.26017]
[1777450226370,38.53,76992.82,1.3,0.57984,0.00015,27.25568]
[1777450228164,38.53,76995.55,1.3,0.58023,0.00015,27.25105]
[1777450228384,38.53,77000.53,1.3,0.58096,0.00015,27.24252]
[1777450230398,38.53,77006.52,1.3,0.58183,0.00015,27.23215]
[1777450232412,38.53,77011.9,1.3,0.58262,0.00015,27.21946]
[1777450232724,38.53,77011.9,1.3,0.58262,0.00015,27.21946]
[1777450238454,38.53,77008.88,1.3,0.58218,0.00015,27.22477]
[1777450242347,38.53,77004.27,1.3,0.58151,0.00015,27.23279]
[1777450247517,38.53,77009.91,1.3,0.58233,0.00015,27.22295]
[1777450252554,38.53,77009.81,1.3,0.58232,0.00015,27.22312]
[1777450257590,38.53,77009.8,1.3,0.58232,0.00015,27.22313]
[1777450262625,38.53,77009.06,1.3,0.58221,0.00015,27.22441]
[1777450267660,38.53,77012.48,1.3,0.58271,0.00015,27.21841]
[1777450273133,38.53,77011.88,1.3,0.58262,0.00015,27.21944]
[1777450273165,38.53,77011.88,1.3,0.58262,0.00015,27.21944]
[1777450276494,38.53,77016.07,1.3,0.58323,0.00015,27.21201]
[1777450276526,38.53,77016.07,1.3,0.58323,0.00015,27.21201]
[1777450281433,38.53,77015.02,1.3,0.58308,0.00015,27.21385]
[1777450281451,38.53,77015.02,1.3,0.58308,0.00015,27.21385]
[1777450281926,38.53,77015.23,1.3,0.58311,0.00015,27.21347]
[1777450281979,38.53,77015.23,1.3,0.58311,0.00015,27.21347]
[1777450282204,38.53,77015.91,1.3,0.58321,0.00015,27.21226]
[1777450282768,38.53,77025.04,1.3,0.58454,0.00015,27.1959]
[1777450287885,38.53,77025.7,1.3,0.58463,0.00015,27.19474]
[1777450292919,38.53,77027.03,1.3,0.58483,0.00015,27.18908]
[1777450298962,38.53,77027.48,1.3,0.58489,0.00015,27.1883]
[1777450300224,38.53,77027.48,1.3,0.58489,0.00015,27.1883]
[1777450300259,38.53,77027.48,1.3,0.58489,0.00015,27.1883]
[1777450300321,38.53,77027.26,1.3,0.58486,0.00015,27.18871]
[1777450300976,38.53,77021.95,1.3,0.58409,0.00015,27.19831]
[1777450308025,38.53,77022.51,1.3,0.58417,0.00015,27.19732]
[1777450309180,38.53,77022.51,1.3,0.58417,0.00015,27.19732]
[1777450310039,38.53,77012.19,1.3,0.58267,0.00015,27.21569]
[1777450311046,38.53,77005.46,1.3,0.58169,0.00015,27.22747]
[1777450313060,38.53,77008.27,1.3,0.5821,0.00015,27.22257]
[1777450314718,38.53,77008.27,1.3,0.5821,0.00015,27.22257]
[1777450322123,38.53,77012.31,1.3,0.58269,0.00015,27.21548]
[1777450327159,38.53,77010.65,1.3,0.58244,0.00015,27.2184]
[1777450332194,38.53,77010.52,1.3,0.58243,0.00015,27.21863]
[1777450337229,38.53,77007.85,1.3,0.58204,0.00015,27.2233]
[1777450342264,38.53,77012.06,1.3,0.58265,0.00015,27.21592]
[1777450344036,38.53,77011.9,1.3,0.58263,0.00015,27.2162]
[1777450344109,38.53,77011.9,1.3,0.58263,0.00015,27.2162]
[1777450344555,38.53,77016.88,1.3,0.58335,0.00015,27.20739]
[1777450346375,38.53,77020.85,1.3,0.58393,0.00015,27.20031]
[1777450346470,38.53,77024.92,1.3,0.58452,0.00015,27.19299]
[1777450352333,38.52,77030.32,1.3,0.58533,0.00015,27.17964]
[1777450357369,38.52,77029.42,1.3,0.58521,0.00015,27.18106]
[1777450362404,38.51,77036.34,1.3,0.58623,0.00015,27.16812]
[1777450367439,38.5,77035.86,1.3,0.58617,0.00015,27.16883]
[1777450372474,38.5,77036.5,1.3,0.58627,0.00015,27.16748]
[1777450377524,38.49,77036.09,1.3,0.58622,0.00015,27.1681]
[1777450378444,38.49,77035.92,1.3,0.5862,0.00015,27.16838]
[1777450378516,38.49,77035.94,1.3,0.58621,0.00015,27.16831]
[1777450383551,38.48,77036.12,1.3,0.58624,0.00015,27.1678]
[1777450388585,38.48,77038.64,1.3,0.58662,0.00015,27.16292]
[1777450392299,38.47,77042.94,1.3,0.58726,0.00015,27.15474]
[1777450392614,38.47,77040.34,1.3,0.58688,0.00015,27.15957]
[1777450397649,38.46,77038.97,1.3,0.5867,0.00015,27.16186]
[1777450402684,38.45,77037.89,1.3,0.58656,0.00015,27.16362]
[1777450407719,38.44,77037.68,1.3,0.58655,0.00015,27.16377]
[1777450412364,38.44,77036.9,1.3,0.58644,0.00015,27.16507]
[1777450412379,38.44,77036.9,1.3,0.58644,0.00015,27.16507]
[1777450412393,38.44,77036.9,1.3,0.58644,0.00015,27.16507]
[1777450412522,38.44,77036.9,1.3,0.58644,0.00015,27.16507]
[1777450412707,38.44,77036.9,1.3,0.58644,0.00015,27.16507]
[1777450412754,38.43,77032.83,1.3,0.58586,0.00015,27.16925]
[1777450413761,38.43,77025.37,1.3,0.58478,0.00015,27.18287]
[1777450418796,38.42,77025.22,1.3,0.58477,0.00015,27.18294]
[1777450420566,38.42,77025.59,1.3,0.58483,0.00015,27.18222]
[1777450425844,38.41,77026.5,1.3,0.58498,0.00015,27.18031]
[1777450428984,38.41,77027.06,1.3,0.58507,0.00015,27.1792]
[1777450428997,38.41,77027.06,1.3,0.58507,0.00015,27.1792]
[1777450434908,38.4,77029.29,1.3,0.58541,0.00015,27.1748]
[1777450439943,38.39,77028.68,1.3,0.58534,0.00015,27.17569]
[1777450443151,38.39,77028.76,1.3,0.58536,0.00015,27.17545]
[1777450443465,38.39,77028.76,1.3,0.58536,0.00015,27.17545]
[1777450443470,38.39,77028.76,1.3,0.58536,0.00015,27.17545]
[1777450443501,38.38,77029.69,1.3,0.5855,0.00015,27.17365]
[1777450445484,38.38,77028.68,1.3,0.58535,0.00015,27.1755]
[1777450445493,38.38,77028.68,1.3,0.58535,0.00015,27.1755]
[1777450445594,38.38,77030.93,1.3,0.58569,0.00015,27.17128]
[1777450447526,38.38,77035.24,1.3,0.58631,0.00015,27.1633]
[1777450453034,38.37,77038.63,1.3,0.58683,0.00015,27.15667]
[1777450458068,38.36,77040.08,1.3,0.58705,0.00015,27.15374]
[1777450463598,38.36,77043.21,1.3,0.58752,0.00015,27.14767]
[1777450468317,38.35,77045.06,1.3,0.5878,0.00015,27.14397]
[1777450468396,38.35,77044.69,1.3,0.58775,0.00015,27.1446]
[1777450469146,38.35,77038.08,1.3,0.58679,0.00015,27.15707]
[1777450474745,38.34,77034.83,1.3,0.58633,0.00015,27.15969]
[1777450480227,38.33,77033.94,1.3,0.58622,0.00015,27.16107]
[1777450483377,38.33,77033.75,1.3,0.5862,0.00015,27.16135]
[1777450483433,38.33,77033.5,1.3,0.58617,0.00015,27.16174]
[1777450484255,38.33,77027.33,1.3,0.58527,0.00015,27.17314]
[1777450485548,38.33,77027.33,1.3,0.58527,0.00015,27.17314]
[1777450488283,38.32,77019.99,1.3,0.58421,0.00015,27.18636]
[1777450492242,38.32,77020.02,1.3,0.58422,0.00015,27.18625]
[1777450497709,38.31,77019.95,1.3,0.58423,0.00015,27.18604]
[1777450500489,38.3,77019.99,1.3,0.58424,0.00015,27.18582]
[1777450500504,38.3,77019.99,1.3,0.58424,0.00015,27.18582]
[1777450502029,38.3,77020.37,1.3,0.58431,0.00015,27.18501]
[1777450508019,38.29,77020.38,1.3,0.58432,0.00015,27.18488]
[1777450508865,38.29,77020.38,1.3,0.58432,0.00015,27.18488]
[1777450508424,38.29,77014.06,1.3,0.5834,0.00015,27.19623]
[1777450513459,38.29,77014.08,1.3,0.5834,0.00015,27.19618]
[1777450514245,38.29,77014.08,1.3,0.5834,0.00015,27.19618]
[1777450518091,38.29,77019.27,1.3,0.58416,0.00015,27.18678]
[1777450523819,38.29,77018.46,1.3,0.58405,0.00015,27.18818]
[1777450524510,38.28,77018.54,1.3,0.58406,0.00015,27.18802]
[1777450529571,38.28,77019.2,1.3,0.58416,0.00015,27.18675]
[1777450534606,38.28,77016.18,1.3,0.58373,0.00015,27.18887]
[1777450539641,38.28,77017.15,1.3,0.58388,0.00015,27.18705]
[1777450543266,38.28,77017.53,1.3,0.58394,0.00015,27.18632]
[1777450548704,38.27,77022.12,1.3,0.58462,0.00015,27.17784]
[1777450553739,38.26,77021.31,1.3,0.58451,0.00015,27.17916]
[1777450558774,38.26,77020.71,1.3,0.58443,0.00015,27.18011]
[1777450563811,38.25,77023.95,1.3,0.58492,0.00015,27.17403]
[1777450567309,38.25,77024.57,1.3,0.58502,0.00015,27.1728]
[1777450572875,38.24,77028.83,1.3,0.58565,0.00015,27.16472]
[1777450577910,38.23,77029.1,1.3,0.58571,0.00015,27.16403]
[1777450578237,38.23,77029.1,1.3,0.58571,0.00015,27.16403]
[1777450583952,38.23,77029.2,1.3,0.58573,0.00015,27.16362]
[1777450588987,38.22,77029.24,1.3,0.58575,0.00015,27.16336]
[1777450594036,38.21,77029.38,1.3,0.58579,0.00015,27.15965]
[1777450598158,38.21,77033.32,1.3,0.58638,0.00015,27.1522]
[1777450598213,38.21,77033.32,1.3,0.58638,0.00015,27.1522]
[1777450598384,38.21,77033.32,1.3,0.58638,0.00015,27.1522]
[1777450598481,38.21,77033.25,1.3,0.58637,0.00015,27.15227]
[1777450600079,38.21,77039.39,1.3,0.58727,0.00015,27.14066]
[1777450602617,38.21,77039.4,1.3,0.58727,0.00015,27.14061]
[1777450602718,38.2,77039.58,1.3,0.5873,0.00015,27.1402]
[1777450608135,38.2,77039.5,1.3,0.5873,0.00015,27.14019]
[1777450612488,38.19,77039.94,1.3,0.58737,0.00015,27.13926]
[1777450612541,38.19,77039.94,1.3,0.58738,0.00015,27.1392]
[1777450613169,38.19,77039.94,1.3,0.58738,0.00015,27.1392]
[1777450613424,38.19,77039.94,1.3,0.58738,0.00015,27.1392]
[1777450613702,38.19,77039.94,1.3,0.58738,0.00015,27.1392]
[1777450613746,38.19,77042.09,1.3,0.58769,0.00015,27.13508]
[1777450619212,38.19,77041.29,1.3,0.58759,0.00015,27.13645]
[1777450624247,38.18,77042.55,1.3,0.58778,0.00015,27.13389]
[1777450628240,38.18,77040.65,1.3,0.58751,0.00015,27.13743]
[1777450630927,38.18,77039.21,1.3,0.5873,0.00015,27.1401]
[1777450630959,38.17,77038.72,1.3,0.58724,0.00015,27.14095]
[1777450632303,38.17,77032.29,1.3,0.5863,0.00015,27.15303]
[1777450637337,38.17,77029.39,1.3,0.58588,0.00015,27.15831]
[1777450642373,38.16,77031.65,1.3,0.58622,0.00015,27.15394]
[1777450645394,38.16,77037.24,1.3,0.58705,0.00015,27.14331]
[1777450648113,38.16,77037.86,1.3,0.58714,0.00015,27.14207]
[1777450654458,38.15,77041.48,1.3,0.5877,0.00015,27.13169]
[1777450659493,38.14,77042.23,1.3,0.58781,0.00015,27.13012]
[1777450664528,38.14,77042.46,1.3,0.58786,0.00015,27.12954]
[1777450669563,38.13,77041.62,1.3,0.58774,0.00015,27.13098]
[1777450673216,38.13,77041.8,1.3,0.58778,0.00015,27.13055]
[1777450673591,38.13,77047.32,1.3,0.58859,0.00015,27.11991]
[1777450675605,38.13,77053.12,1.3,0.58944,0.00015,27.1086]
[1777450678032,38.13,77051.98,1.3,0.58927,0.00015,27.11081]
[1777450681013,38.13,77052.9,1.3,0.58941,0.00015,27.10896]
[1777450681647,38.12,77050.88,1.3,0.58912,0.00015,27.11286]
[1777450690710,38.12,77047.19,1.3,0.58859,0.00015,27.11983]
[1777450696752,38.11,77048.66,1.3,0.58881,0.00015,27.11685]
[1777450701788,38.11,77048.87,1.3,0.58885,0.00015,27.11634]
[1777450706823,38.11,77050.13,1.3,0.58904,0.00015,27.11379]
[1777450711858,38.1,77049.48,1.3,0.58896,0.00015,27.11167]
[1777450716090,38.1,77049.55,1.3,0.58897,0.00015,27.11148]
[1777450716124,38.1,77049.55,1.3,0.58898,0.00015,27.11146]
[1777450717813,38.1,77050.65,1.3,0.58914,0.00015,27.1093]
[1777450721731,38.1,77056.52,1.3,0.59,0.00015,27.09774]
[1777450721928,38.1,77062.57,1.3,0.59089,0.00015,27.08575]
[1777450722486,38.1,77062.57,1.3,0.59089,0.00015,27.08575]
[1777450729984,38.1,77060.71,1.3,0.59061,0.00015,27.08949]
[1777450735019,38.1,77060.03,1.3,0.59051,0.00015,27.09092]
[1777450740054,38.11,77060.39,1.3,0.59055,0.00015,27.09029]
[1777450741269,38.11,77059.96,1.3,0.59049,0.00015,27.09116]
[1777450743482,38.11,77054.51,1.3,0.58969,0.00015,27.10194]
[1777450749117,38.11,77058.83,1.3,0.59032,0.00015,27.09356]
[1777450754152,38.11,77064.78,1.3,0.59118,0.00015,27.08181]
[1777450758982,38.11,77069.25,1.3,0.59183,0.00015,27.07286]
[1777450760995,38.12,77075.43,1.3,0.59273,0.00015,27.0604]
[1777450762984,38.12,77077.23,1.3,0.59299,0.00015,27.05683]
[1777450765109,38.12,77078.57,1.3,0.59318,0.00015,27.05411]
[1777450765155,38.12,77078.57,1.3,0.59318,0.00015,27.05411]
[1777450765234,38.12,77077.95,1.3,0.59308,0.00015,27.0555]
[1777450770264,38.12,77085.03,1.3,0.59414,0.00015,27.04063]
[1777450773285,38.11,77094.23,1.3,0.59549,0.00015,27.01803]
[1777450778320,38.11,77096.11,1.3,0.59578,0.00015,27.01386]
[1777450783355,38.1,77096.26,1.3,0.59581,0.00015,27.01334]
[1777450788389,38.1,77096.15,1.3,0.59581,0.00015,27.01337]
[1777450790404,38.09,77091.34,1.3,0.59511,0.00015,27.02343]
[1777450795439,38.09,77094.22,1.3,0.59554,0.00015,27.0172]
[1777450800474,38.08,77094.07,1.3,0.59553,0.00015,27.01734]
[1777450801827,38.08,77094.07,1.3,0.59553,0.00015,27.01734]
[1777450803495,38.08,77085.45,1.3,0.59427,0.00015,27.03533]
[1777450806541,38.08,77084.47,1.3,0.59413,0.00015,27.03731]
[1777450807614,38.08,77084.2,1.3,0.5941,0.00015,27.03784]
[1777450807970,38.08,77084.2,1.3,0.5941,0.00015,27.03784]
[1777450814058,38.07,77083.36,1.3,0.59398,0.00015,27.03941]
[1777450814573,38.07,77089.05,1.3,0.59482,0.00015,27.0275]
[1777450816480,38.07,77090.49,1.3,0.59503,0.00015,27.02446]
[1777450820615,38.07,77098.96,1.3,0.59628,0.00015,27.0064]
[1777450827185,38.06,77099.66,1.3,0.59639,0.00015,27.00475]
[1777450827242,38.06,77099.66,1.3,0.59639,0.00015,27.00475]
[1777450827327,38.06,77099.62,1.3,0.59639,0.00015,27.00475]
[1777450829757,38.06,77104.89,1.3,0.59716,0.00015,26.99338]
[1777450835018,38.05,77107.67,1.3,0.59759,0.00015,26.98378]
[1777450836729,38.05,77112.81,1.3,0.59835,0.00015,26.97245]
[1777450837556,38.05,77112.81,1.3,0.59835,0.00015,26.97245]
[1777450838045,38.05,77112.81,1.3,0.59835,0.00015,26.97245]
[1777450838250,38.05,77113.73,1.3,0.59849,0.00015,26.9704]
[1777450840021,38.04,77116.05,1.3,0.59883,0.00015,26.96527]
[1777450845792,38.04,77117.92,1.3,0.59912,0.00015,26.96088]
[1777450846597,38.04,77117.92,1.3,0.59912,0.00015,26.96088]
[1777450846799,38.04,77118.17,1.3,0.59915,0.00015,26.96033]
[1777450851834,38.03,77118.23,1.3,0.59918,0.00015,26.95994]
[1777450856869,38.02,77120.32,1.3,0.59949,0.00015,26.95511]
[1777450861907,38.02,77121.17,1.3,0.59963,0.00015,26.95302]
[1777450864894,38.02,77125.45,1.3,0.60026,0.00015,26.94343]
[1777450864938,38.02,77126.57,1.3,0.60042,0.00015,26.94089]
[1777450865933,38.02,77131.79,1.3,0.60118,0.00015,26.92914]
[1777450870968,38.01,77131.68,1.3,0.60118,0.00015,26.92925]
[1777450876004,38.01,77131.87,1.3,0.60121,0.00015,26.92869]
[1777450881038,38.01,77133.89,1.3,0.60151,0.00015,26.924]
[1777450882000,38.01,77133.89,1.3,0.60151,0.00015,26.924]
[1777450882070,38.01,77133.89,1.3,0.60151,0.00015,26.92398]
[1777450887263,38.0,77133.07,1.3,0.6014,0.00015,26.92577]
[1777450887475,38.0,77134.79,1.3,0.60165,0.00015,26.92183]
[1777450887527,38.0,77134.79,1.3,0.60165,0.00015,26.92183]
[1777450893123,38.0,77136.17,1.3,0.60187,0.00015,26.91528]
[1777450898158,38.0,77136.71,1.3,0.60195,0.00015,26.91395]
[1777450900261,38.0,77136.63,1.3,0.60194,0.00015,26.91411]
[1777450906215,37.99,77139.0,1.3,0.60229,0.00015,26.90858]
[1777450911250,37.99,77137.33,1.3,0.60206,0.00015,26.9123]
[1777450912503,37.99,77136.33,1.3,0.60191,0.00015,26.91456]
[1777450913264,37.99,77132.98,1.3,0.60143,0.00015,26.92195]
[1777450918299,37.97,77129.91,1.3,0.60102,0.00015,26.92831]
[1777450923334,37.97,77128.85,1.3,0.60087,0.00015,26.93055]
[1777450928369,37.96,77123.93,1.3,0.60016,0.00015,26.94142]
[1777450932273,37.96,77122.21,1.3,0.59992,0.00015,26.94519]
[1777450933028,37.96,77121.21,1.3,0.59977,0.00015,26.94737]
[1777450933051,37.96,77120.02,1.3,0.5996,0.00015,26.94994]
[1777450936426,37.96,77115.14,1.3,0.5989,0.00015,26.96059]
[1777450941774,37.95,77112.2,1.3,0.59848,0.00015,26.96687]
[1777450947503,37.94,77111.51,1.3,0.5984,0.00015,26.96808]
[1777450950523,37.94,77106.2,1.3,0.59763,0.00015,26.97955]
[1777450955559,37.94,77107.1,1.3,0.59778,0.00015,26.97413]
[1777450960594,37.93,77105.87,1.3,0.59761,0.00015,26.97663]
[1777450964530,37.93,77105.71,1.3,0.59759,0.00015,26.97689]
[1777450969656,37.93,77100.39,1.3,0.59682,0.00015,26.98824]
[1777450971085,37.93,77100.39,1.3,0.59682,0.00015,26.98824]
[1777450971106,37.93,77100.39,1.3,0.59682,0.00015,26.98824]
[1777450972678,37.92,77092.12,1.3,0.59561,0.00015,27.00587]
[1777450977713,37.92,77088.5,1.3,0.59508,0.00015,27.01351]
[1777450982748,37.92,77084.73,1.3,0.59453,0.00015,27.02137]
[1777450983832,37.92,77084.73,1.3,0.59453,0.00015,27.02137]
[1777450983869,37.92,77084.73,1.3,0.59453,0.00015,27.02137]
[1777450983964,37.92,77084.73,1.3,0.59453,0.00015,27.02137]
[1777450986202,37.92,77080.23,1.3,0.59387,0.00015,27.03072]
[1777450991813,37.91,77077.77,1.3,0.59354,0.00015,27.0354]
[1777450995669,37.9,77077.64,1.3,0.59353,0.00015,27.03548]
[1777450995684,37.9,77077.64,1.3,0.59353,0.00015,27.03548]
[1777451001886,37.9,77076.31,1.3,0.59333,0.00015,27.03828]
[1777451002453,37.9,77076.31,1.3,0.59333,0.00015,27.03828]
[1777451002893,37.9,77070.5,1.3,0.59248,0.00015,27.05022]
[1777451007928,37.9,77067.63,1.3,0.59206,0.00015,27.05608]
[1777451012963,37.91,77067.78,1.3,0.59209,0.00015,27.0525]
[1777451014941,37.91,77067.33,1.3,0.59202,0.00015,27.05342]
[1777451014987,37.91,77067.33,1.3,0.59202,0.00015,27.05342]
[1777451015013,37.91,77067.33,1.3,0.59202,0.00015,27.05342]
[1777451015374,37.91,77066.03,1.3,0.59183,0.00015,27.05606]
[1777451019005,37.9,77070.77,1.3,0.59254,0.00015,27.04618]
[1777451024042,37.89,77070.45,1.3,0.59251,0.00015,27.04656]
[1777451026266,37.88,77070.61,1.3,0.59256,0.00015,27.04574]
[1777451026317,37.86,77070.28,1.3,0.59254,0.00015,27.04594]
[1777451029404,37.86,77070.76,1.3,0.59261,0.00015,27.04496]
[1777451030084,37.87,77075.35,1.3,0.59328,0.00015,27.03566]
[1777451032527,37.87,77079.9,1.3,0.59394,0.00015,27.0264]
[1777451033105,37.87,77075.8,1.3,0.59334,0.00015,27.03485]
[1777451038140,37.86,77075.09,1.3,0.59325,0.00015,27.03612]
[1777451041796,37.86,77076.05,1.3,0.5934,0.00015,27.03396]
[1777451043686,37.86,77070.29,1.3,0.59255,0.00015,27.04578]
[1777451044182,37.86,77068.88,1.3,0.59235,0.00015,27.04861]
[1777451050960,37.85,77069.14,1.3,0.5924,0.00015,27.04791]
[1777451056266,37.83,77065.8,1.3,0.59194,0.00015,27.0541]
[1777451061301,37.82,77068.46,1.3,0.59235,0.00015,27.04837]
[1777451066458,37.81,77068.51,1.3,0.59238,0.00015,27.04801]
[1777451072378,37.8,77070.55,1.3,0.59272,0.00015,27.04001]
[1777451073356,37.8,77070.55,1.3,0.59272,0.00015,27.04001]
[1777451073372,37.8,77070.55,1.3,0.59272,0.00015,27.04001]
[1777451075399,37.79,77076.94,1.3,0.59367,0.00015,27.02657]
[1777451076926,37.77,77077.0,1.3,0.59372,0.00015,27.02577]
[1777451077106,37.77,77077.0,1.3,0.59372,0.00015,27.02577]
[1777451082448,37.73,77077.11,1.3,0.59383,0.00015,27.02397]
[1777451086874,37.72,77077.95,1.3,0.59397,0.00015,27.02196]
[1777451086898,37.72,77077.95,1.3,0.59397,0.00015,27.02196]
[1777451086938,37.72,77077.95,1.3,0.59397,0.00015,27.02196]
[1777451087030,37.72,77077.95,1.3,0.59397,0.00015,27.02196]
[1777451087483,37.7,77083.07,1.3,0.59477,0.00015,27.01057]
[1777451088044,37.7,77083.07,1.3,0.59477,0.00015,27.01057]
[1777451088490,37.69,77088.81,1.3,0.59565,0.00015,26.9978]
[1777451093525,37.7,77090.3,1.3,0.59585,0.00015,26.99491]
[1777451098560,37.7,77091.17,1.3,0.59597,0.00015,26.99315]
[1777451103597,37.7,77093.97,1.3,0.59639,0.00015,26.98705]
[1777451106496,37.7,77094.39,1.3,0.59645,0.00015,26.98614]
[1777451109776,37.69,77097.04,1.3,0.59685,0.00015,26.98033]
[1777451110013,37.69,77097.04,1.3,0.59685,0.00015,26.98033]
[1777451115681,37.69,77092.48,1.3,0.59618,0.00015,26.99008]
[1777451118405,37.69,77091.51,1.3,0.59604,0.00015,26.99217]
[1777451118479,37.69,77090.79,1.3,0.59593,0.00015,26.99372]
[1777451120160,37.69,77090.08,1.3,0.59582,0.00015,26.99524]
[1777451120262,37.69,77089.96,1.3,0.59581,0.00015,26.99549]
[1777451125750,37.69,77093.34,1.3,0.5963,0.00015,26.98825]
[1777451131796,37.69,77095.0,1.3,0.59656,0.00015,26.98135]
[1777451136830,37.69,77098.43,1.3,0.59707,0.00015,26.97389]
[1777451138845,37.69,77103.6,1.3,0.59783,0.00015,26.96257]
[1777451143880,37.67,77105.18,1.3,0.5981,0.00015,26.95846]
[1777451147449,37.67,77106.26,1.3,0.59826,0.00015,26.95604]
[1777451151376,37.67,77108.5,1.3,0.5986,0.00015,26.951]
[1777451154957,37.67,77115.55,1.3,0.59964,0.00015,26.93518]
[1777451159992,37.67,77118.44,1.3,0.60007,0.00015,26.92862]
[1777451160805,37.67,77118.44,1.3,0.60007,0.00015,26.92862]
[1777451163503,37.66,77114.73,1.3,0.59953,0.00015,26.93693]
[1777451169056,37.66,77118.0,1.3,0.60001,0.00015,26.92949]
[1777451174091,37.66,77118.1,1.3,0.60003,0.00015,26.92919]
[1777451179126,37.66,77118.97,1.3,0.60016,0.00015,26.92717]
[1777451184161,37.66,77118.73,1.3,0.60013,0.00015,26.92763]
[1777451190204,37.65,77118.75,1.3,0.60014,0.00015,26.92746]
[1777451196071,37.65,77119.19,1.3,0.60022,0.00015,26.92309]
[1777451198260,37.65,77109.49,1.3,0.5988,0.00015,26.94469]
[1777451203295,37.64,77108.18,1.3,0.59863,0.00015,26.94713]
[1777451208330,37.63,77107.9,1.3,0.5986,0.00015,26.94758]
[1777451213365,37.63,77107.73,1.3,0.59858,0.00015,26.94779]
[1777451218400,37.61,77103.68,1.3,0.59803,0.00015,26.95593]
[1777451223436,37.6,77102.39,1.3,0.59785,0.00015,26.95857]
[1777451228471,37.6,77103.66,1.3,0.59805,0.00015,26.95558]
[1777451231771,37.59,77103.34,1.3,0.59801,0.00015,26.95617]
[1777451237534,37.59,77104.39,1.3,0.59818,0.00015,26.95363]
[1777451242569,37.58,77104.52,1.3,0.59821,0.00015,26.95315]
[1777451247604,37.58,77104.31,1.3,0.59819,0.00015,26.95344]
[1777451252638,37.57,77106.18,1.3,0.59849,0.00015,26.94582]
[1777451257674,37.57,77105.93,1.3,0.59846,0.00015,26.94621]
[1777451262709,37.57,77105.79,1.3,0.59845,0.00015,26.94635]
[1777451263778,37.57,77105.79,1.3,0.59845,0.00015,26.94635]
[1777451273786,37.56,77105.94,1.3,0.59849,0.00015,26.94565]
[1777451278821,37.55,77105.63,1.3,0.59845,0.00015,26.94618]
[1777451283856,37.55,77104.29,1.3,0.59827,0.00015,26.94898]
[1777451289764,37.54,77102.96,1.3,0.59808,0.00015,26.95182]
[1777451289783,37.54,77102.96,1.3,0.59808,0.00015,26.95182]
[1777451291912,37.54,77097.61,1.3,0.59729,0.00015,26.96341]
[1777451296946,37.53,77099.22,1.3,0.59754,0.00015,26.95968]
[1777451301369,37.53,77099.38,1.3,0.59757,0.00015,26.95922]
[1777451307018,37.52,77099.89,1.3,0.59766,0.00015,26.95785]
[1777451312053,37.52,77099.46,1.3,0.59762,0.00015,26.95531]
[1777451313766,37.52,77099.46,1.3,0.59762,0.00015,26.95531]
[1777451319101,37.51,77098.95,1.3,0.59756,0.00015,26.95618]
[1777451324137,37.51,77099.14,1.3,0.5976,0.00015,26.95558]
[1777451327935,37.51,77100.22,1.3,0.59776,0.00015,26.9531]
[1777451333200,37.5,77099.34,1.3,0.59765,0.00015,26.95483]
[1777451338236,37.5,77100.82,1.3,0.59788,0.00015,26.95137]
[1777451343270,37.49,77100.95,1.3,0.59791,0.00015,26.95092]
[1777451348306,37.49,77100.82,1.3,0.5979,0.00015,26.95104]
[1777451354348,37.48,77101.94,1.3,0.59807,0.00015,26.94838]
[1777451359385,37.48,77102.75,1.3,0.5982,0.00015,26.94644]
[1777451364420,37.47,77101.13,1.3,0.59797,0.00015,26.94989]
[1777451369455,37.47,77100.51,1.3,0.59789,0.00015,26.95111]
[1777451374490,37.47,77100.56,1.3,0.59791,0.00015,26.94754]
[1777451379524,37.46,77100.38,1.3,0.59789,0.00015,26.94779]
[1777451384673,37.46,77100.98,1.3,0.59799,0.00015,26.94635]
[1777451390601,37.45,77100.97,1.3,0.598,0.00015,26.94617]
[1777451395639,37.45,77100.86,1.3,0.59799,0.00015,26.94626]
[1777451399066,37.45,77100.83,1.3,0.59799,0.00015,26.9463]
[1777451399094,37.45,77100.83,1.3,0.59799,0.00015,26.9463]
[1777451400383,37.45,77098.13,1.3,0.59759,0.00015,26.95218]
[1777451400855,37.45,77098.13,1.3,0.59759,0.00015,26.95218]
[1777451400893,37.45,77089.73,1.3,0.59634,0.00015,26.9707]
[1777451401601,37.45,77089.73,1.3,0.59634,0.00015,26.9707]
[1777451401681,37.45,77085.86,1.3,0.59577,0.00015,26.97894]
[1777451406716,37.4,77083.26,1.3,0.59549,0.00015,26.98276]
[1777451411751,37.36,77082.51,1.3,0.59546,0.00015,26.98303]
[1777451412441,37.36,77082.51,1.3,0.59546,0.00015,26.98303]
[1777451413098,37.36,77079.87,1.3,0.59507,0.00015,26.98867]
[1777451413365,37.36,77079.87,1.3,0.59507,0.00015,26.98867]
[1777451413764,37.36,77073.79,1.3,0.59416,0.00015,27.00162]
[1777451418800,37.35,77069.29,1.3,0.5935,0.00015,27.01094]
[1777451423834,37.35,77072.83,1.3,0.59404,0.00015,27.00328]
[1777451426916,37.35,77073.0,1.3,0.59407,0.00015,27.00284]
[1777451436927,37.34,77077.49,1.3,0.59478,0.00015,26.98959]
[1777451439822,37.33,77075.67,1.3,0.59451,0.00015,26.99342]
[1777451444985,37.33,77074.05,1.3,0.59428,0.00015,26.99666]
[1777451450021,37.32,77073.75,1.3,0.59424,0.00015,26.99713]
[1777451455664,37.32,77073.81,1.3,0.59426,0.00015,26.99687]
[1777451461098,37.31,77076.74,1.3,0.59471,0.00015,26.9904]
[1777451464454,37.31,77076.2,1.3,0.59463,0.00015,26.9915]
[1777451470161,37.31,77073.27,1.3,0.59421,0.00015,26.99753]
[1777451474189,37.3,77065.21,1.3,0.59301,0.00015,27.01443]
[1777451479224,37.3,77065.95,1.3,0.59313,0.00015,27.01271]
[1777451484296,37.29,77065.09,1.3,0.59303,0.00015,27.01413]
[1777451487236,37.28,77065.83,1.3,0.59315,0.00015,27.01246]
[1777451487250,37.28,77065.83,1.3,0.59315,0.00015,27.01246]
[1777451488288,37.28,77059.3,1.3,0.59217,0.00015,27.02604]
[1777451489363,37.28,77059.3,1.3,0.59217,0.00015,27.02604]
[1777451495337,37.28,77056.26,1.3,0.59174,0.00015,27.0289]
[1777451496685,37.28,77056.26,1.3,0.59174,0.00015,27.0289]
[1777451501729,37.27,77055.68,1.3,0.59165,0.00015,27.03003]
[1777451507421,37.27,77055.65,1.3,0.59166,0.00015,27.02998]
[1777451512455,37.27,77055.6,1.3,0.59165,0.00015,27.03002]
[1777451514675,37.27,77056.52,1.3,0.59179,0.00015,27.02811]
[1777451514716,37.27,77056.52,1.3,0.59179,0.00015,27.02811]
[1777451514754,37.27,77056.52,1.3,0.59179,0.00015,27.02811]
[1777451514778,37.27,77057.85,1.3,0.59199,0.00015,27.02534]
[1777451515477,37.27,77047.65,1.3,0.59047,0.00015,27.04624]
[1777451516484,37.27,77039.64,1.3,0.58927,0.00015,27.06236]
[1777451518176,37.26,77039.44,1.3,0.58924,0.00015,27.0627]
[1777451518908,37.26,77039.28,1.3,0.58922,0.00015,27.06303]
[1777451522523,37.27,77038.87,1.3,0.58916,0.00015,27.06389]
[1777451522526,37.27,77035.98,1.3,0.58872,0.00015,27.06967]
[1777451524867,37.26,77034.85,1.3,0.58855,0.00015,27.07189]
[1777451525028,37.26,77034.85,1.3,0.58855,0.00015,27.07189]
[1777451525547,37.26,77032.12,1.3,0.58815,0.00015,27.07725]
[1777451530583,37.26,77032.54,1.3,0.58822,0.00015,27.07631]
[1777451532686,37.26,77032.6,1.3,0.58823,0.00015,27.07616]
[1777451538639,37.25,77030.43,1.3,0.58792,0.00015,27.08022]
[1777451543702,37.24,77026.34,1.3,0.58732,0.00015,27.08802]
[1777451545185,37.24,77023.8,1.3,0.58694,0.00015,27.09291]
[1777451545688,37.24,77018.83,1.3,0.58619,0.00015,27.1025]
[1777451547593,37.24,77016.14,1.3,0.58579,0.00015,27.10764]
[1777451547841,37.24,77010.7,1.3,0.58497,0.00015,27.11797]
[1777451548709,37.24,77005.56,1.3,0.5842,0.00015,27.12766]
[1777451549264,37.24,77005.56,1.3,0.5842,0.00015,27.12766]
[1777451554751,37.24,77001.5,1.3,0.5836,0.00015,27.1319]
[1777451559786,37.23,77000.05,1.3,0.58339,0.00015,27.13455]
[1777451564821,37.23,76998.81,1.3,0.5832,0.00015,27.13679]
[1777451571870,37.23,76997.94,1.3,0.58308,0.00015,27.13832]
[1777451576905,37.23,76998.17,1.3,0.58311,0.00015,27.13784]
[1777451581941,37.23,77001.09,1.3,0.58356,0.00015,27.13239]
[1777451582739,37.23,77001.09,1.3,0.58356,0.00015,27.13239]
[1777451583276,37.23,76996.43,1.3,0.58286,0.00015,27.14101]
[1777451588991,37.22,76993.56,1.3,0.58243,0.00015,27.14621]
[1777451593229,37.22,76993.85,1.3,0.58247,0.00015,27.14563]
[1777451599064,37.22,76991.09,1.3,0.58206,0.00015,27.15062]
[1777451604099,37.22,76991.31,1.3,0.5821,0.00015,27.15018]
[1777451609134,37.22,76992.9,1.3,0.58234,0.00015,27.14724]
[1777451615176,37.22,76991.36,1.3,0.58212,0.00015,27.14671]
[1777451620211,37.21,76991.84,1.3,0.58219,0.00015,27.1458]
[1777451625246,37.21,76991.73,1.3,0.58218,0.00015,27.14596]
[1777451630281,37.21,76991.4,1.3,0.58213,0.00015,27.14651]
[1777451633302,37.21,76996.2,1.3,0.58286,0.00015,27.13769]
[1777451638337,37.21,76996.56,1.3,0.58292,0.00015,27.13698]
[1777451643372,37.21,76994.9,1.3,0.58267,0.00015,27.13999]
[1777451647872,37.2,76993.48,1.3,0.58246,0.00015,27.14256]
[1777451648352,37.2,76990.4,1.3,0.582,0.00015,27.14816]
[1777451648361,37.2,76990.4,1.3,0.582,0.00015,27.14816]
[1777451648439,37.2,76990.4,1.3,0.582,0.00015,27.14816]
[1777451648699,37.2,76987.19,1.3,0.58151,0.00015,27.15398]
[1777451649414,37.2,76979.7,1.3,0.58038,0.00015,27.16741]
[1777451650780,37.2,76979.7,1.3,0.58038,0.00015,27.16741]
[1777451653022,37.19,76979.7,1.3,0.5804,0.00015,27.16716]
[1777451658477,37.18,76979.91,1.3,0.58045,0.00015,27.16644]
[1777451661332,37.18,76979.96,1.3,0.58046,0.00015,27.1663]
[1777451661498,37.18,76979.98,1.3,0.58047,0.00015,27.16625]
[1777451664526,37.18,76980.4,1.3,0.58054,0.00015,27.16546]
[1777451664733,37.17,76979.06,1.3,0.58034,0.00015,27.1678]
[1777451667121,37.16,76973.97,1.3,0.57959,0.00015,27.17653]
[1777451671490,37.14,76974.76,1.3,0.57974,0.00015,27.1746]
[1777451671572,37.14,76978.05,1.3,0.58025,0.00015,27.1655]
[1777451674983,37.14,76980.31,1.3,0.5806,0.00015,27.1614]
[1777451675037,37.14,76980.3,1.3,0.5806,0.00015,27.1614]
[1777451680126,37.13,76979.09,1.3,0.58042,0.00015,27.16347]
[1777451685670,37.13,76977.77,1.3,0.58023,0.00015,27.1657]
[1777451690705,37.13,76979.2,1.3,0.58045,0.00015,27.16306]
[1777451691828,37.13,76979.2,1.3,0.58045,0.00015,27.16306]
[1777451691911,37.12,76978.61,1.3,0.58036,0.00015,27.16409]
[1777451693726,37.12,76983.73,1.3,0.58114,0.00015,27.15488]
[1777451694967,37.12,76983.73,1.3,0.58114,0.00015,27.15488]
[1777451700775,37.12,76984.57,1.3,0.58127,0.00015,27.15326]
[1777451701579,37.12,76984.57,1.3,0.58127,0.00015,27.15326]
[1777451701777,37.12,76984.57,1.3,0.58127,0.00015,27.15326]
[1777451706817,37.12,76990.52,1.3,0.58218,0.00015,27.14242]
[1777451711852,37.12,76990.28,1.3,0.58214,0.00015,27.14286]
[1777451712524,37.12,76990.28,1.3,0.58214,0.00015,27.14286]
[1777451712770,37.12,76990.28,1.3,0.58214,0.00015,27.14286]
[1777451712859,37.12,76989.27,1.3,0.58199,0.00015,27.1447]
[1777451717894,37.12,76990.65,1.3,0.5822,0.00015,27.14212]
[1777451722823,37.11,76990.55,1.3,0.58219,0.00015,27.14227]
[1777451722929,37.11,76990.41,1.3,0.58217,0.00015,27.1425]
[1777451728971,37.11,76990.55,1.3,0.58219,0.00015,27.14218]
[1777451734006,37.11,76990.71,1.3,0.58223,0.00015,27.13855]
[1777451739041,37.11,76988.53,1.3,0.5819,0.00015,27.14247]
[1777451741301,37.11,76987.91,1.3,0.58181,0.00015,27.14358]
[1777451742062,37.11,76988.3,1.3,0.58187,0.00015,27.14285]
[1777451747097,37.1,76987.82,1.3,0.5818,0.00015,27.14366]
[1777451747965,37.1,76987.82,1.3,0.5818,0.00015,27.14366]
[1777451748022,37.1,76987.82,1.3,0.5818,0.00015,27.14366]
[1777451748230,37.1,76981.62,1.3,0.58087,0.00015,27.15486]
[1777451749113,37.1,76969.89,1.3,0.57909,0.00015,27.17565]
[1777451750201,37.1,76969.89,1.3,0.57909,0.00015,27.17565]
[1777451750234,37.1,76969.89,1.3,0.57909,0.00015,27.17565]
[1777451751524,37.1,76962.47,1.3,0.57797,0.00015,27.18847]
[1777451754461,37.07,76960.85,1.3,0.57777,0.00015,27.19056]
[1777451755159,37.06,76970.03,1.3,0.57919,0.00015,27.17429]
[1777451756166,37.05,76975.37,1.3,0.58,0.00015,27.16483]
[1777451758920,37.05,76979.51,1.3,0.58063,0.00015,27.1574]
[1777451759907,37.05,76981.35,1.3,0.58092,0.00015,27.15407]
[1777451759914,37.05,76981.35,1.3,0.58092,0.00015,27.15407]
[1777451760274,37.05,76985.03,1.3,0.58147,0.00015,27.1474]
[1777451762236,37.05,76987.95,1.3,0.58192,0.00015,27.14207]
[1777451762280,37.05,76987.95,1.3,0.58192,0.00015,27.14207]
[1777451762296,37.05,76988.84,1.3,0.58205,0.00015,27.14043]
[1777451762737,37.05,76988.84,1.3,0.58205,0.00015,27.14043]
[1777451762801,37.05,76988.84,1.3,0.58205,0.00015,27.14043]
[1777451764265,37.05,76993.27,1.3,0.58273,0.00015,27.13229]
[1777451766496,37.05,76998.4,1.3,0.5835,0.00015,27.12276]
[1777451769947,37.03,77000.7,1.3,0.58389,0.00015,27.11794]
[1777451770006,37.03,77000.7,1.3,0.58389,0.00015,27.11794]
[1777451770267,37.02,76995.48,1.3,0.58311,0.00015,27.12745]
[1777451770493,37.02,76995.48,1.3,0.58311,0.00015,27.12745]
[1777451771273,37.02,76988.88,1.3,0.58211,0.00015,27.13963]
[1777451772889,37.02,76988.96,1.3,0.58212,0.00015,27.13948]
[1777451772902,37.02,76988.96,1.3,0.58212,0.00015,27.13948]
[1777451772988,37.02,76988.96,1.3,0.58212,0.00015,27.13948]
[1777451773288,37.02,76993.38,1.3,0.58279,0.00015,27.13132]
[1777451774295,37.02,76998.13,1.3,0.58351,0.00015,27.12249]
[1777451779331,37.02,76998.55,1.3,0.58358,0.00015,27.1217]
[1777451784365,37.02,76998.21,1.3,0.58353,0.00015,27.12233]
[1777451789401,37.02,76997.9,1.3,0.58348,0.00015,27.12285]
[1777451790779,37.02,76997.9,1.3,0.58348,0.00015,27.12285]
[1777451792192,37.02,76998.12,1.3,0.58352,0.00015,27.1224]
[1777451797457,37.01,76994.03,1.3,0.58292,0.00015,27.12662]
[1777451802283,37.01,76993.68,1.3,0.58286,0.00015,27.12725]
[1777451802314,37.01,76991.58,1.3,0.58254,0.00015,27.13115]
[1777451806476,37.01,76990.95,1.3,0.58245,0.00015,27.13229]
[1777451806483,37.01,76990.95,1.3,0.58245,0.00015,27.13229]
[1777451806521,37.01,76992.77,1.3,0.58273,0.00015,27.12892]
[1777451807528,37.01,76997.81,1.3,0.58349,0.00015,27.11952]
[1777451812562,37.01,77000.67,1.3,0.58393,0.00015,27.11407]
[1777451815294,37.01,77001.09,1.3,0.584,0.00015,27.11326]
[1777451815396,37.01,76999.19,1.3,0.58371,0.00015,27.1168]
[1777451815495,37.01,76999.19,1.3,0.58371,0.00015,27.1168]
[1777451815591,37.01,76999.19,1.3,0.58371,0.00015,27.1168]
[1777451815694,37.01,76994.59,1.3,0.58301,0.00015,27.12539]
[1777451818605,37.01,76989.88,1.3,0.5823,0.00015,27.13408]
[1777451822082,37.01,76990.01,1.3,0.58232,0.00015,27.13383]
[1777451822114,37.01,76990.01,1.3,0.58232,0.00015,27.13383]
[1777451822338,37.01,76990.01,1.3,0.58232,0.00015,27.13383]
[1777451822181,37.01,76989.75,1.3,0.58228,0.00015,27.13429]
[1777451823640,37.01,76994.58,1.3,0.58301,0.00015,27.12537]
[1777451826661,37.01,77000.52,1.3,0.58392,0.00015,27.11428]
[1777451831696,37.01,77002.69,1.3,0.58424,0.00015,27.11018]
[1777451836731,37.01,77002.54,1.3,0.58422,0.00015,27.11044]
[1777451841769,37.01,77002.6,1.3,0.58423,0.00015,27.11031]
[1777451846803,37.01,77002.42,1.3,0.5842,0.00015,27.11068]
[1777451851839,37.01,77003.07,1.3,0.58431,0.00015,27.10618]
[1777451856874,37.01,77002.78,1.3,0.58426,0.00015,27.10676]
[1777451859356,37.01,77002.78,1.3,0.58426,0.00015,27.10676]
[1777451863085,37.01,77002.65,1.3,0.58424,0.00015,27.10702]
[1777451863165,37.01,77002.03,1.3,0.58415,0.00015,27.1082]
[1777451863454,37.01,77002.03,1.3,0.58415,0.00015,27.1082]
[1777451863841,37.01,77002.03,1.3,0.58415,0.00015,27.1082]
[1777451865565,37.01,76993.52,1.3,0.58286,0.00015,27.1241]
[1777451865937,37.01,76991.54,1.3,0.58256,0.00015,27.12776]
[1777451870684,37.01,76990.82,1.3,0.58245,0.00015,27.12907]
[1777451870828,37.01,76990.82,1.3,0.58245,0.00015,27.12907]
[1777451870972,37.01,76992.6,1.3,0.58272,0.00015,27.12577]
[1777451875001,37.01,76997.98,1.3,0.58354,0.00015,27.11575]
[1777451880036,37.01,76998.5,1.3,0.58362,0.00015,27.11475]
[1777451880449,37.01,76998.5,1.3,0.58362,0.00015,27.11475]
[1777451880603,37.01,76998.5,1.3,0.58362,0.00015,27.11475]
[1777451881043,37.0,77007.86,1.3,0.58504,0.00015,27.09702]
[1777451881592,37.0,77007.86,1.3,0.58504,0.00015,27.09702]
[1777451882050,37.0,77014.91,1.3,0.58611,0.00015,27.08345]
[1777451887085,37.0,77019.43,1.3,0.58679,0.00015,27.07461]
[1777451892120,37.0,77019.14,1.3,0.58676,0.00015,27.07507]
[1777451897155,37.0,77019.27,1.3,0.58679,0.00015,27.07467]
[1777451902190,36.99,77020.62,1.3,0.587,0.00015,27.07187]
[1777451907225,36.98,77020.52,1.3,0.587,0.00015,27.07191]
[1777451912260,36.98,77020.75,1.3,0.58705,0.00015,27.06801]
[1777451917295,36.97,77020.75,1.3,0.58706,0.00015,27.06786]
[1777451922333,36.97,77021.03,1.3,0.58711,0.00015,27.06715]
[1777451927368,36.96,77021.36,1.3,0.58717,0.00015,27.06635]
[1777451932403,36.96,77024.99,1.3,0.58773,0.00015,27.05901]
[1777451934686,36.96,77027.76,1.3,0.58816,0.00015,27.05343]
[1777451938445,36.95,77022.05,1.3,0.5873,0.00015,27.0646]
[1777451940453,36.95,77019.09,1.3,0.58686,0.00015,27.07038]
[1777451942473,36.95,77012.91,1.3,0.58592,0.00015,27.08238]
[1777451947508,36.94,77011.83,1.3,0.58577,0.00015,27.08436]
[1777451952542,36.94,77010.11,1.3,0.58551,0.00015,27.08757]
[1777451956916,36.94,77008.15,1.3,0.58522,0.00015,27.09127]
[1777451957133,36.94,77008.15,1.3,0.58522,0.00015,27.09127]
[1777451960599,36.93,77001.84,1.3,0.58427,0.00015,27.10316]
[1777451965635,36.93,77004.31,1.3,0.58466,0.00015,27.09832]
[1777451968305,36.93,77004.96,1.3,0.58476,0.00015,27.09702]
[1777451973692,36.92,77004.72,1.3,0.58474,0.00015,27.09404]
[1777451978727,36.92,77004.75,1.3,0.58475,0.00015,27.09385]
[1777451983762,36.91,77005.26,1.3,0.58484,0.00015,27.09277]
[1777451987728,36.91,77005.9,1.3,0.58494,0.00015,27.09151]
[1777451992825,36.91,77011.36,1.3,0.58577,0.00015,27.08096]
[1777451997860,36.91,77010.94,1.3,0.58571,0.00015,27.08175]
[1777452002895,36.91,77011.82,1.3,0.58584,0.00015,27.08002]
[1777452005269,36.91,77012.33,1.3,0.58592,0.00015,27.07903]
[1777452011355,36.91,77015.41,1.3,0.58639,0.00015,27.07302]
[1777452016993,36.91,77012.44,1.3,0.58594,0.00015,27.07879]
[1777452022029,36.91,77012.05,1.3,0.58588,0.00015,27.07953]
[1777452027064,36.91,77009.06,1.3,0.58543,0.00015,27.08529]
[1777452032099,36.91,77002.02,1.3,0.58437,0.00015,27.09547]
[1777452037134,36.91,76997.77,1.3,0.58372,0.00015,27.10356]
[1777452042169,36.91,76998.13,1.3,0.58377,0.00015,27.10289]
[1777452043176,36.91,77004.87,1.3,0.5848,0.00015,27.09007]
[1777452044183,36.91,77010.33,1.3,0.58563,0.00015,27.07955]
[1777452049218,36.9,77010.91,1.3,0.58572,0.00015,27.07833]
[1777452054253,36.9,77013.06,1.3,0.58606,0.00015,27.07407]
[1777452056423,36.9,77013.05,1.3,0.58606,0.00015,27.07407]
[1777452062309,36.89,77013.66,1.3,0.58616,0.00015,27.07276]
[1777452064648,36.89,77013.67,1.3,0.58616,0.00015,27.07271]
[1777452070365,36.89,77010.79,1.3,0.58572,0.00015,27.07829]
[1777452075400,36.89,77010.95,1.3,0.58575,0.00015,27.07797]
[1777452080435,36.89,77011.31,1.3,0.5858,0.00015,27.07727]
[1777452081911,36.89,77011.63,1.3,0.58585,0.00015,27.07664]
[1777452082449,36.89,77017.6,1.3,0.58676,0.00015,27.065]
[1777452084463,36.89,77023.01,1.3,0.58758,0.00015,27.05433]
[1777452089498,36.89,77022.06,1.3,0.58743,0.00015,27.05627]
[1777452094533,36.9,77022.37,1.3,0.58749,0.00015,27.05241]
[1777452098358,36.9,77024.44,1.3,0.5878,0.00015,27.04833]
[1777452103596,36.9,77026.97,1.3,0.58818,0.00015,27.04337]
[1777452108631,36.9,77024.66,1.3,0.58782,0.00015,27.04804]
[1777452113666,36.9,77024.78,1.3,0.58784,0.00015,27.04786]
[1777452121721,36.91,77024.47,1.3,0.58778,0.00015,27.04857]
[1777452126757,36.91,77025.39,1.3,0.58792,0.00015,27.04679]
[1777452132887,36.91,77025.36,1.3,0.58791,0.00015,27.04689]
[1777452138841,36.91,77019.79,1.3,0.58706,0.00015,27.05799]
[1777452143876,36.91,77019.01,1.3,0.58694,0.00015,27.05954]
[1777452148911,36.91,77020.04,1.3,0.5871,0.00015,27.05753]
[1777452153146,36.91,77020.44,1.3,0.58717,0.00015,27.05346]
[1777452154953,36.91,77025.53,1.3,0.58794,0.00015,27.04338]
[1777452160995,36.92,77024.28,1.3,0.58775,0.00015,27.04592]
[1777452166318,36.92,77024.32,1.3,0.58775,0.00015,27.04587]
[1777452168050,36.92,77014.06,1.3,0.58619,0.00015,27.06608]
[1777452169058,36.92,77006.12,1.3,0.58498,0.00015,27.08143]
[1777452170538,36.92,77006.12,1.3,0.58498,0.00015,27.08143]
[1777452170590,36.92,77006.12,1.3,0.58498,0.00015,27.08143]
[1777452170638,36.92,77006.12,1.3,0.58498,0.00015,27.08143]
[1777452170736,36.92,77006.6,1.3,0.58506,0.00015,27.08052]
[1777452176110,36.92,77003.41,1.3,0.58457,0.00015,27.08663]
[1777452179839,36.92,77004.39,1.3,0.58472,0.00015,27.08476]
[1777452182569,36.92,77005.43,1.3,0.58488,0.00015,27.08278]
[1777452188193,36.92,77003.03,1.3,0.58451,0.00015,27.08736]
[1777452191808,36.92,77004.64,1.3,0.58476,0.00015,27.08428]
[1777452195415,36.92,77004.32,1.3,0.58471,0.00015,27.0849]
[1777452197256,36.92,77015.71,1.3,0.58644,0.00015,27.06289]
[1777452199271,36.92,77020.44,1.3,0.58716,0.00015,27.05357]
[1777452204305,36.91,77019.79,1.3,0.58707,0.00015,27.05477]
[1777452209341,36.91,77020.66,1.3,0.5872,0.00015,27.05298]
[1777452214376,36.91,77017.89,1.3,0.5868,0.00015,27.05505]
[1777452219411,36.91,77019.67,1.3,0.58707,0.00015,27.05147]
[1777452225453,36.9,77019.57,1.3,0.58706,0.00015,27.05157]
[1777452230488,36.9,77020.89,1.3,0.58727,0.00015,27.04888]
[1777452235523,36.9,77020.16,1.3,0.58716,0.00015,27.05025]
[1777452240391,36.9,77022.07,1.3,0.58746,0.00015,27.04641]
[1777452245029,36.89,77024.2,1.3,0.58779,0.00015,27.04212]
[1777452250633,36.89,77030.9,1.3,0.58881,0.00015,27.02865]
[1777452255668,36.89,77032.32,1.3,0.58902,0.00015,27.02577]
[1777452260703,36.89,77032.85,1.3,0.5891,0.00015,27.02468]
[1777452265738,36.89,77033.85,1.3,0.58926,0.00015,27.02264]
[1777452270773,36.89,77034.1,1.3,0.5893,0.00015,27.02213]
[1777452272726,36.89,77034.26,1.3,0.58933,0.00015,27.0185]
[1777452272753,36.89,77034.26,1.3,0.58933,0.00015,27.0185]
[1777452272779,36.89,77034.26,1.3,0.58933,0.00015,27.0185]
[1777452272848,36.89,77035.82,1.3,0.58957,0.00015,27.01533]
[1777452273794,36.89,77041.81,1.3,0.59048,0.00015,27.00302]
[1777452274601,36.89,77041.81,1.3,0.59048,0.00015,27.00302]
[1777452279887,36.87,77045.29,1.3,0.59104,0.00015,26.99529]
[1777452282857,36.87,77051.38,1.3,0.59197,0.00015,26.98244]
[1777452287892,36.86,77052.24,1.3,0.59211,0.00015,26.98049]
[1777452292926,36.86,77051.54,1.3,0.59201,0.00015,26.98182]
[1777452297962,36.86,77050.27,1.3,0.59183,0.00015,26.98436]
[1777452303533,36.85,77050.33,1.3,0.59184,0.00015,26.98412]
[1777452303605,36.85,77050.33,1.3,0.59184,0.00015,26.98412]
[1777452303801,36.85,77053.32,1.3,0.5923,0.00015,26.97778]
[1777452304009,36.85,77058.86,1.3,0.59314,0.00015,26.96603]
[1777452307761,36.85,77061.33,1.3,0.59352,0.00015,26.96072]
[1777452313069,36.85,77060.82,1.3,0.59344,0.00015,26.9617]
[1777452318105,36.85,77062.88,1.3,0.59376,0.00015,26.95722]
[1777452323140,36.84,77062.03,1.3,0.59363,0.00015,26.95899]
[1777452324144,36.84,77062.03,1.3,0.59363,0.00015,26.95899]
[1777452324210,36.84,77062.29,1.3,0.59367,0.00015,26.95843]
[1777452325154,36.84,77055.63,1.3,0.59267,0.00015,26.97262]
[1777452330189,36.84,77053.37,1.3,0.59233,0.00015,26.9773]
[1777452335224,36.84,77050.71,1.3,0.59194,0.00015,26.97949]
[1777452340260,36.83,77050.53,1.3,0.59192,0.00015,26.97975]
[1777452345295,36.83,77044.83,1.3,0.59107,0.00015,26.99151]
[1777452350330,36.83,77048.62,1.3,0.59165,0.00015,26.98347]
[1777452355366,36.82,77048.43,1.3,0.59163,0.00015,26.98373]
[1777452360404,36.82,77048.8,1.3,0.59169,0.00015,26.98283]
[1777452365441,36.81,77050.68,1.3,0.59199,0.00015,26.97877]
[1777452370476,36.81,77050.93,1.3,0.59203,0.00015,26.97814]
[1777452375511,36.81,77047.94,1.3,0.59158,0.00015,26.98431]
[1777452380545,36.8,77048.96,1.3,0.59175,0.00015,26.98205]
[1777452384135,36.8,77049.03,1.3,0.59176,0.00015,26.98184]
[1777452384348,36.8,77049.03,1.3,0.59176,0.00015,26.98184]
[1777452384357,36.8,77049.03,1.3,0.59176,0.00015,26.98184]
[1777452384574,36.8,77056.52,1.3,0.5929,0.00015,26.96598]
[1777452386588,36.8,77062.22,1.3,0.59377,0.00015,26.95376]
[1777452391623,36.8,77061.47,1.3,0.59366,0.00015,26.95203]
[1777452396658,36.8,77060.94,1.3,0.59359,0.00015,26.95312]
[1777452402701,36.8,77060.94,1.3,0.59359,0.00015,26.95306]
[1777452403845,36.8,77060.94,1.3,0.59359,0.00015,26.95306]
[1777452403919,36.8,77058.41,1.3,0.59321,0.00015,26.95847]
[1777452409750,36.79,77057.44,1.3,0.59306,0.00015,26.96047]
[1777452414785,36.79,77056.73,1.3,0.59296,0.00015,26.96192]
[1777452419820,36.79,77057.47,1.3,0.59308,0.00015,26.96027]
[1777452423491,36.79,77057.7,1.3,0.59311,0.00015,26.95974]
[1777452428884,36.79,77057.93,1.3,0.59315,0.00015,26.95917]
[1777452433917,36.79,77060.38,1.3,0.59353,0.00015,26.95387]
[1777452438954,36.78,77060.51,1.3,0.59355,0.00015,26.95355]
[1777452439327,36.78,77060.51,1.3,0.59355,0.00015,26.95355]
[1777452439873,36.78,77060.51,1.3,0.59355,0.00015,26.95354]
[1777452444996,36.78,77060.39,1.3,0.59354,0.00015,26.95375]
[1777452450031,36.78,77060.22,1.3,0.59351,0.00015,26.95407]
[1777452455066,36.78,77060.15,1.3,0.59351,0.00015,26.95088]
[1777452458616,36.78,77060.58,1.3,0.59358,0.00015,26.94994]
[1777452458701,36.78,77059.46,1.3,0.59341,0.00015,26.95233]
[1777452460976,36.78,77054.62,1.3,0.59268,0.00015,26.96263]
[1777452461599,36.78,77054.62,1.3,0.59268,0.00015,26.96263]
[1777452461634,36.78,77052.22,1.3,0.59231,0.00015,26.9677]
[1777452466143,36.78,77047.4,1.3,0.59159,0.00015,26.97777]
[1777452471178,36.77,77046.8,1.3,0.5915,0.00015,26.97891]
[1777452473822,36.77,77046.9,1.3,0.59152,0.00015,26.97868]
[1777452474321,36.77,77046.66,1.3,0.59148,0.00015,26.97914]
[1777452476825,36.77,77042.66,1.3,0.59088,0.00015,26.98745]
[1777452477826,36.77,77042.31,1.3,0.59083,0.00015,26.98812]
[1777452480831,36.77,77039.94,1.3,0.59047,0.00015,26.99297]
[1777452484839,36.76,77038.86,1.3,0.59031,0.00015,26.99509]
[1777452490311,36.76,77039.77,1.3,0.59047,0.00015,26.99298]
[1777452491348,36.76,77039.77,1.3,0.59047,0.00015,26.99298]
[1777452493852,36.75,77038.6,1.3,0.59029,0.00015,26.9953]
[1777452498359,36.75,77037.39,1.3,0.59012,0.00015,26.99766]
[1777452500861,36.75,77036.79,1.3,0.59003,0.00015,26.99883]
[1777452502864,36.74,77037.18,1.3,0.5901,0.00015,26.99795]
[1777452504566,36.74,77037.03,1.3,0.59008,0.00015,26.99819]
[1777452506973,36.74,77036.36,1.3,0.58998,0.00015,26.9995]
[1777452506977,36.74,77036.36,1.3,0.58998,0.00015,26.9995]
[1777452512466,36.73,77036.08,1.3,0.58996,0.00015,26.99648]
[1777452515865,36.73,77036.35,1.3,0.59001,0.00015,26.99586]
[1777452517506,36.73,77027.96,1.3,0.58874,0.00015,27.01291]
[1777452518697,36.73,77027.96,1.3,0.58874,0.00015,27.01291]
[1777452524555,36.72,77028.0,1.3,0.58875,0.00015,27.01273]
[1777452529590,36.72,77028.37,1.3,0.58881,0.00015,27.0119]
[1777452534625,36.72,77028.07,1.3,0.58877,0.00015,27.01243]
[1777452539660,36.72,77028.06,1.3,0.58877,0.00015,27.01238]
[1777452544695,36.71,77027.34,1.3,0.58867,0.00015,27.01376]
[1777452549937,36.71,77028.61,1.3,0.58887,0.00015,27.01111]
[1777452555772,36.71,77028.52,1.3,0.58886,0.00015,27.01117]
[1777452557627,36.71,77028.52,1.3,0.58886,0.00015,27.01117]
[1777452562823,36.7,77030.88,1.3,0.58923,0.00015,27.00623]
[1777452567980,36.7,77030.91,1.3,0.58924,0.00015,27.00608]
[1777452573903,36.7,77030.93,1.3,0.58926,0.00015,27.00258]
[1777452578938,36.69,77033.95,1.3,0.58973,0.00015,26.99627]
[1777452583973,36.69,77034.3,1.3,0.58979,0.00015,26.99541]
[1777452589009,36.68,77033.02,1.3,0.58961,0.00015,26.9979]
[1777452594044,36.68,77033.05,1.3,0.58962,0.00015,26.9977]
[1777452594342,36.68,77033.05,1.3,0.58962,0.00015,26.9977]
[1777452595051,36.68,77027.9,1.3,0.58883,0.00015,27.00819]
[1777452600086,36.68,77023.92,1.3,0.58823,0.00015,27.01617]
[1777452605124,36.67,77019.94,1.3,0.58763,0.00015,27.02411]
[1777452610159,36.67,77018.62,1.3,0.58743,0.00015,27.02672]
[1777452615194,36.67,77015.96,1.3,0.58702,0.00015,27.03201]
[1777452617588,36.67,77015.94,1.3,0.58702,0.00015,27.03205]
[1777452623249,36.67,77016.53,1.3,0.58711,0.00015,27.03087]
[1777452628285,36.67,77017.26,1.3,0.58722,0.00015,27.02941]
[1777452633320,36.67,77017.04,1.3,0.58719,0.00015,27.02654]
[1777452638354,36.67,77017.4,1.3,0.58725,0.00015,27.02581]
[1777452643390,36.67,77017.22,1.3,0.58722,0.00015,27.02616]
[1777452648425,36.67,77017.07,1.3,0.5872,0.00015,27.02644]
[1777452650662,36.67,77017.0,1.3,0.58719,0.00015,27.02658]
[1777452653202,36.67,77017.05,1.3,0.5872,0.00015,27.02647]
[1777452653460,36.67,77023.23,1.3,0.58814,0.00015,27.0141]
[1777452658495,36.67,77024.34,1.3,0.58832,0.00015,27.01182]
[1777452663530,36.67,77023.31,1.3,0.58816,0.00015,27.01384]
[1777452665836,36.67,77024.23,1.3,0.5883,0.00015,27.01197]
[1777452667574,36.67,77025.13,1.3,0.58844,0.00015,27.01013]
[1777452668576,36.67,77028.9,1.3,0.58902,0.00015,27.00247]
[1777452669077,36.67,77028.9,1.3,0.58902,0.00015,27.00247]
[1777452670079,36.67,77029.87,1.3,0.58917,0.00015,27.00046]
[1777452670915,36.66,77030.38,1.3,0.58925,0.00015,26.9994]
[1777452671080,36.66,77030.38,1.3,0.58925,0.00015,26.9994]
[1777452671581,36.66,77030.42,1.3,0.58926,0.00015,26.99929]
[1777452675586,36.66,77030.52,1.3,0.58928,0.00015,26.99903]
[1777452681096,36.66,77033.33,1.3,0.58971,0.00015,26.99314]
[1777452688251,36.65,77033.26,1.3,0.58971,0.00015,26.99312]
[1777452697769,36.64,77034.68,1.3,0.58996,0.00015,26.98661]
[1777452702804,36.64,77033.9,1.3,0.58985,0.00015,26.9881]
[1777452707839,36.64,77032.61,1.3,0.58966,0.00015,26.99063]
[1777452708311,36.64,77032.61,1.3,0.58966,0.00015,26.99063]
[1777452713881,36.63,77028.95,1.3,0.5891,0.00015,26.99801]
[1777452718916,36.63,77029.0,1.3,0.58912,0.00015,26.99782]
[1777452723951,36.63,77028.26,1.3,0.58901,0.00015,26.99924]
[1777452725898,36.63,77030.81,1.3,0.5894,0.00015,26.99401]
[1777452726657,36.63,77031.33,1.3,0.58948,0.00015,26.99293]
[1777452726657,36.63,77031.33,1.3,0.58948,0.00015,26.99293]
[1777452727156,36.63,77031.33,1.3,0.58948,0.00015,26.99293]
[1777452729157,36.62,77034.3,1.3,0.58994,0.00015,26.98677]
[1777452735033,36.62,77042.19,1.3,0.59116,0.00015,26.97021]
[1777452740068,36.62,77045.25,1.3,0.59163,0.00015,26.96372]
[1777452745103,36.62,77046.31,1.3,0.59179,0.00015,26.96143]
[1777452750139,36.62,77046.85,1.3,0.59188,0.00015,26.96025]
[1777452755174,36.61,77044.45,1.3,0.59152,0.00015,26.96196]
[1777452760209,36.61,77043.71,1.3,0.59141,0.00015,26.96345]
[1777452765244,36.61,77044.1,1.3,0.59148,0.00015,26.96257]
[1777452766301,36.61,77044.1,1.3,0.59148,0.00015,26.96257]
[1777452766333,36.61,77044.1,1.3,0.59148,0.00015,26.96257]
[1777452766313,36.61,77045.55,1.3,0.5917,0.00015,26.95951]
[1777452766366,36.61,77045.55,1.3,0.5917,0.00015,26.95951]
[1777452766405,36.61,77045.55,1.3,0.5917,0.00015,26.95951]
[1777452769989,36.61,77051.34,1.3,0.59259,0.00015,26.9471]
[1777452770279,36.61,77047.02,1.3,0.59193,0.00015,26.95624]
[1777452773299,36.6,77042.35,1.3,0.59122,0.00015,26.96604]
[1777452778334,36.6,77042.08,1.3,0.59118,0.00015,26.96654]
[1777452783060,36.6,77041.58,1.3,0.59111,0.00015,26.96755]
[1777452786234,36.6,77041.26,1.3,0.59106,0.00015,26.96818]
[1777452786317,36.6,77041.26,1.3,0.59106,0.00015,26.96818]
[1777452786368,36.6,77041.0,1.3,0.59103,0.00015,26.96869]
[1777452788735,36.6,77036.37,1.3,0.59032,0.00015,26.97832]
[1777452790539,36.6,77036.72,1.3,0.59038,0.00015,26.97756]
[1777452796461,36.59,77038.63,1.3,0.59068,0.00015,26.97346]
[1777452801495,36.59,77037.95,1.3,0.59058,0.00015,26.97479]
[1777452806531,36.59,77038.13,1.3,0.59061,0.00015,26.97433]
[1777452811566,36.59,77037.74,1.3,0.59056,0.00015,26.97175]
[1777452813345,36.59,77037.74,1.3,0.59056,0.00015,26.97175]
[1777452813769,36.59,77037.48,1.3,0.59053,0.00015,26.97227]
[1777452813953,36.59,77037.48,1.3,0.59053,0.00015,26.97227]
[1777452819622,36.58,77032.5,1.3,0.58977,0.00015,26.98246]
[1777452824656,36.58,77033.14,1.3,0.58988,0.00015,26.98104]
[1777452825789,36.58,77033.14,1.3,0.58988,0.00015,26.98104]
[1777452826289,36.58,77033.14,1.3,0.58988,0.00015,26.98104]
[1777452826290,36.58,77033.14,1.3,0.58988,0.00015,26.98104]
[1777452834727,36.57,77029.56,1.3,0.58934,0.00015,26.98822]
[1777452839762,36.57,77031.82,1.3,0.58969,0.00015,26.98347]
[1777452844797,36.57,77030.64,1.3,0.58952,0.00015,26.98581]
[1777452846318,36.57,77030.64,1.3,0.58952,0.00015,26.98581]
[1777452847320,36.57,77031.7,1.3,0.58968,0.00015,26.98361]
[1777452853830,36.56,77032.78,1.3,0.58985,0.00015,26.98125]
[1777452856842,36.56,77035.78,1.3,0.59032,0.00015,26.97498]
[1777452858896,36.56,77041.14,1.3,0.59114,0.00015,26.96375]
[1777452863933,36.56,77042.1,1.3,0.59129,0.00015,26.96169]
[1777452868968,36.56,77039.23,1.3,0.59085,0.00015,26.96767]
[1777452874003,36.55,77039.9,1.3,0.59097,0.00015,26.96291]
[1777452880045,36.55,77039.45,1.3,0.5909,0.00015,26.96379]
[1777452885080,36.55,77039.3,1.3,0.59088,0.00015,26.96405]
[1777452888862,36.55,77039.38,1.3,0.5909,0.00015,26.96385]
[1777452889375,36.55,77039.38,1.3,0.5909,0.00015,26.96385]
[1777452889579,36.55,77037.81,1.3,0.59066,0.00015,26.96713]
[1777452895150,36.55,77035.11,1.3,0.59025,0.00015,26.97266]
[1777452898816,36.55,77035.01,1.3,0.59024,0.00015,26.97283]
[1777452901686,36.55,77035.2,1.3,0.59027,0.00015,26.97239]
[1777452903500,36.54,77033.82,1.3,0.59006,0.00015,26.97522]
[1777452909247,36.54,77034.37,1.3,0.59015,0.00015,26.97399]
[1777452914906,36.54,77034.1,1.3,0.59011,0.00015,26.97449]
[1777452920325,36.54,77034.56,1.3,0.59019,0.00015,26.97344]
[1777452924419,36.54,77034.48,1.3,0.59018,0.00015,26.97356]
[1777452933959,36.53,77033.32,1.3,0.59002,0.00015,26.97253]
[1777452939460,36.53,77034.03,1.3,0.59013,0.00015,26.97097]
[1777452940606,36.53,77033.53,1.3,0.59006,0.00015,26.972]
[1777452940607,36.53,77033.53,1.3,0.59006,0.00015,26.972]
[1777452942177,36.53,77034.44,1.3,0.5902,0.00015,26.97009]
[1777452942226,36.53,77034.44,1.3,0.5902,0.00015,26.97009]
[1777452943943,36.53,77033.62,1.3,0.59007,0.00015,26.97177]
[1777452949388,36.52,77034.52,1.3,0.59022,0.00015,26.96984]
[1777452952939,36.52,77039.56,1.3,0.59099,0.00015,26.95929]
[1777452953958,36.52,77038.21,1.3,0.59078,0.00015,26.9621]
[1777452959672,36.52,77036.15,1.3,0.59047,0.00015,26.96635]
[1777452965641,36.52,77036.04,1.3,0.59046,0.00015,26.9665]
[1777452970676,36.52,77035.26,1.3,0.59034,0.00015,26.96807]
[1777452975500,36.52,77035.22,1.3,0.59034,0.00015,26.96812]
[1777452975985,36.52,77035.22,1.3,0.59034,0.00015,26.96809]
[1777452981753,36.51,77038.28,1.3,0.59081,0.00015,26.96165]
[1777452986787,36.51,77038.32,1.3,0.59082,0.00015,26.96153]
[1777452991822,36.51,77038.68,1.3,0.59089,0.00015,26.95743]
[1777452996858,36.51,77039.85,1.3,0.59107,0.00015,26.95494]
[1777453001894,36.51,77039.63,1.3,0.59104,0.00015,26.95537]
[1777453007935,36.51,77039.49,1.3,0.59102,0.00015,26.95561]
[1777453012983,36.51,77038.72,1.3,0.5909,0.00015,26.95719]
[1777453014713,36.51,77038.72,1.3,0.5909,0.00015,26.95719]
[1777453015546,36.51,77038.72,1.3,0.5909,0.00015,26.95719]
[1777453025070,36.5,77033.95,1.3,0.59018,0.00015,26.96702]
[1777453030105,36.5,77034.33,1.3,0.59024,0.00015,26.96617]
[1777453036147,36.5,77033.67,1.3,0.59015,0.00015,26.96747]
[1777453039189,36.5,77033.71,1.3,0.59015,0.00015,26.96736]
[1777453039192,36.5,77033.71,1.3,0.59015,0.00015,26.96736]
[1777453040280,36.5,77033.75,1.3,0.59016,0.00015,26.96727]
[1777453040320,36.5,77033.75,1.3,0.59016,0.00015,26.96727]
[1777453046217,36.5,77033.59,1.3,0.59014,0.00015,26.96752]
[1777453051252,36.49,77031.59,1.3,0.58985,0.00015,26.9683]
[1777453056287,36.49,77031.7,1.3,0.58987,0.00015,26.96801]
[1777453058653,36.49,77029.43,1.3,0.58952,0.00015,26.97267]
[1777453061607,36.49,77026.54,1.3,0.58908,0.00015,26.97859]
[1777453066358,36.49,77032.38,1.3,0.58998,0.00015,26.96649]
[1777453071393,36.49,77032.53,1.3,0.59001,0.00015,26.96612]
[1777453076122,36.49,77031.98,1.3,0.58992,0.00015,26.96722]
[1777453076622,36.49,77031.98,1.3,0.58992,0.00015,26.96722]
[1777453078125,36.49,77032.16,1.3,0.58995,0.00015,26.96682]
[1777453079627,36.48,77032.31,1.3,0.58998,0.00015,26.9665]
[1777453085492,36.48,77033.17,1.3,0.59011,0.00015,26.96465]
[1777453090527,36.48,77032.84,1.3,0.59007,0.00015,26.96529]
[1777453095563,36.48,77033.87,1.3,0.59023,0.00015,26.9631]
[1777453098152,36.48,77033.95,1.3,0.59024,0.00015,26.96292]
[1777453098652,36.48,77033.95,1.3,0.59024,0.00015,26.96292]
[1777453099652,36.48,77033.88,1.3,0.59023,0.00015,26.96306]
[1777453110666,36.48,77031.41,1.3,0.58986,0.00015,26.96809]
[1777453118176,36.47,77031.99,1.3,0.58996,0.00015,26.96353]
[1777453121682,36.47,77031.61,1.3,0.5899,0.00015,26.96426]
[1777453122182,36.47,77031.67,1.3,0.58991,0.00015,26.96412]
[1777453124688,36.47,77031.87,1.3,0.58995,0.00015,26.96369]
[1777453133832,36.47,77032.95,1.3,0.59012,0.00015,26.96135]
[1777453135202,36.47,77032.95,1.3,0.59012,0.00015,26.96135]
[1777453140704,36.47,77032.94,1.3,0.59012,0.00015,26.96134]
[1777453141206,36.47,77032.98,1.3,0.59012,0.00015,26.96125]
[1777453144709,36.47,77032.42,1.3,0.59004,0.00015,26.96239]
[1777453145211,36.47,77033.16,1.3,0.59015,0.00015,26.96084]
[1777453151019,36.47,77032.98,1.3,0.59013,0.00015,26.96117]
[1777453156054,36.46,77033.04,1.3,0.59014,0.00015,26.961]
[1777453161230,36.46,77033.11,1.3,0.59015,0.00015,26.96083]
[1777453167088,36.46,77035.54,1.3,0.59053,0.00015,26.95572]
[1777453172166,36.46,77035.71,1.3,0.59057,0.00015,26.95204]
[1777453173692,36.46,77035.71,1.3,0.59057,0.00015,26.95204]
[1777453173713,36.46,77035.71,1.3,0.59057,0.00015,26.95204]
[1777453173762,36.46,77035.85,1.3,0.59059,0.00015,26.95174]
[1777453174237,36.46,77035.85,1.3,0.59059,0.00015,26.95174]
[1777453174751,36.46,77035.85,1.3,0.59059,0.00015,26.95174]
[1777453176748,36.46,77039.18,1.3,0.5911,0.00015,26.94475]
[1777453181229,36.46,77034.19,1.3,0.59033,0.00015,26.95518]
[1777453186264,36.46,77033.42,1.3,0.59022,0.00015,26.95675]
[1777453191298,36.46,77032.86,1.3,0.59013,0.00015,26.95788]
[1777453196334,36.46,77032.48,1.3,0.59008,0.00015,26.95863]
[1777453201369,36.46,77032.48,1.3,0.59008,0.00015,26.95858]
[1777453201875,36.46,77032.48,1.3,0.59008,0.00015,26.95858]
[1777453202019,36.46,77032.48,1.3,0.59008,0.00015,26.95858]
[1777453203732,36.46,77025.81,1.3,0.58906,0.00015,26.97234]
[1777453209424,36.45,77026.57,1.3,0.58918,0.00015,26.97075]
[1777453214460,36.45,77027.18,1.3,0.58927,0.00015,26.96946]
[1777453219494,36.45,77026.62,1.3,0.58919,0.00015,26.97058]
[1777453224530,36.45,77027.13,1.3,0.58927,0.00015,26.96949]
[1777453229404,36.45,77027.0,1.3,0.58925,0.00015,26.96973]
[1777453234600,36.45,77026.44,1.3,0.58918,0.00015,26.96754]
[1777453235378,36.45,77026.44,1.3,0.58918,0.00015,26.96754]
[1777453235439,36.45,77026.44,1.3,0.58918,0.00015,26.96754]
[1777453239635,36.45,77019.15,1.3,0.58805,0.00015,26.98241]
[1777453243154,36.45,77020.05,1.3,0.58819,0.00015,26.9806]
[1777453248698,36.45,77024.04,1.3,0.58881,0.00015,26.97247]
[1777453253734,36.45,77022.26,1.3,0.58853,0.00015,26.9761]
[1777453258769,36.45,77024.61,1.3,0.58889,0.00015,26.9713]
[1777453263804,36.45,77023.34,1.3,0.5887,0.00015,26.97388]
[1777453266817,36.45,77023.69,1.3,0.58875,0.00015,26.97316]
[1777453271865,36.45,77019.29,1.3,0.58808,0.00015,26.98213]
[1777453276895,36.45,77019.11,1.3,0.58805,0.00015,26.98252]
[1777453281930,36.45,77020.33,1.3,0.58823,0.00015,26.98007]
[1777453286339,36.45,77020.51,1.3,0.58826,0.00015,26.97971]
[1777453288979,36.45,77025.54,1.3,0.58903,0.00015,26.96945]
[1777453294014,36.45,77026.21,1.3,0.58915,0.00015,26.96474]
[1777453297395,36.45,77026.44,1.3,0.58918,0.00015,26.96426]
[1777453297896,36.45,77027.97,1.3,0.58942,0.00015,26.9611]
[1777453299397,36.45,77028.54,1.3,0.58951,0.00015,26.95992]
[1777453300767,36.45,77028.6,1.3,0.58952,0.00015,26.95978]
[1777453300869,36.45,77033.5,1.3,0.59027,0.00015,26.94961]
[1777453301901,36.45,77033.91,1.3,0.59033,0.00015,26.94875]
[1777453307105,36.45,77027.29,1.3,0.58932,0.00015,26.96243]
[1777453312140,36.45,77027.7,1.3,0.58938,0.00015,26.96156]
[1777453317175,36.45,77029.95,1.3,0.58973,0.00015,26.95688]
[1777453319924,36.44,77029.9,1.3,0.58973,0.00015,26.95696]
[1777453321430,36.44,77031.16,1.3,0.58992,0.00015,26.95434]
[1777453321926,36.44,77031.49,1.3,0.58997,0.00015,26.95364]
[1777453327245,36.44,77035.22,1.3,0.59055,0.00015,26.94583]
[1777453332280,36.44,77037.74,1.3,0.59094,0.00015,26.94053]
[1777453334542,36.44,77039.5,1.3,0.59121,0.00015,26.93682]
[1777453340336,36.44,77042.87,1.3,0.59172,0.00015,26.92971]
[1777453341482,36.44,77042.87,1.3,0.59172,0.00015,26.92971]
[1777453341955,36.44,77042.52,1.3,0.59167,0.00015,26.93046]
[1777453342956,36.44,77039.5,1.3,0.59121,0.00015,26.93685]
[1777453348392,36.44,77036.6,1.3,0.59076,0.00015,26.94292]
[1777453351464,36.44,77036.78,1.3,0.59079,0.00015,26.94254]
[1777453352965,36.44,77035.01,1.3,0.59053,0.00015,26.94293]
[1777453358464,36.44,77035.72,1.3,0.59064,0.00015,26.94141]
[1777453363499,36.44,77036.25,1.3,0.59072,0.00015,26.94027]
[1777453364453,36.44,77036.25,1.3,0.59072,0.00015,26.94027]
[1777453364532,36.44,77036.25,1.3,0.59072,0.00015,26.94027]
[1777453364989,36.44,77033.03,1.3,0.59023,0.00015,26.947]
[1777453365513,36.44,77026.18,1.3,0.58917,0.00015,26.96117]
[1777453366520,36.44,77021.47,1.3,0.58845,0.00015,26.97081]
[1777453367908,36.44,77021.47,1.3,0.58845,0.00015,26.97081]
[1777453377597,36.43,77017.81,1.3,0.5879,0.00015,26.97802]
[1777453382632,36.43,77017.65,1.3,0.58788,0.00015,26.97823]
[1777453387667,36.43,77017.79,1.3,0.58791,0.00015,26.97784]
[1777453392701,36.42,77014.28,1.3,0.58738,0.00015,26.9848]
[1777453397737,36.42,77015.03,1.3,0.5875,0.00015,26.98316]
[1777453402543,36.41,77010.69,1.3,0.58684,0.00015,26.99177]
[1777453402772,36.41,77009.95,1.3,0.58672,0.00015,26.99322]
[1777453407807,36.41,77005.56,1.3,0.58606,0.00015,27.00177]
[1777453412857,36.4,77004.58,1.3,0.58592,0.00015,27.00027]
[1777453417834,36.4,77004.15,1.3,0.58587,0.00015,27.00095]
[1777453417900,36.4,77004.15,1.3,0.58587,0.00015,27.00095]
[1777453417926,36.4,77001.45,1.3,0.58545,0.00015,27.00623]
[1777453418893,36.4,76994.32,1.3,0.58435,0.00015,27.02007]
[1777453421691,36.39,76996.13,1.3,0.58464,0.00015,27.0165]
[1777453421792,36.39,76996.13,1.3,0.58464,0.00015,27.01646]
[1777453426949,36.39,77000.64,1.3,0.58535,0.00015,27.00749]
[1777453431983,36.38,76999.14,1.3,0.58513,0.00015,27.01024]
[1777453436840,36.37,76999.19,1.3,0.58515,0.00015,27.00999]
[1777453437023,36.37,77000.42,1.3,0.58534,0.00015,27.00755]
[1777453439037,36.37,77005.43,1.3,0.58612,0.00015,26.99762]
[1777453441905,36.37,77005.55,1.3,0.58614,0.00015,26.99735]
[1777453442914,36.37,77005.56,1.3,0.58614,0.00015,26.99727]
[1777453443003,36.37,77004.65,1.3,0.58601,0.00015,26.99904]
[1777453448019,36.36,77000.98,1.3,0.58544,0.00015,27.00617]
[1777453454023,36.36,77001.42,1.3,0.58552,0.00015,27.00514]
[1777453460190,36.35,77000.32,1.3,0.58537,0.00015,27.007]
[1777453465225,36.34,77001.67,1.3,0.58559,0.00015,27.00418]
[1777453470260,36.34,77001.52,1.3,0.58558,0.00015,27.00431]
[1777453475295,36.33,77000.54,1.3,0.58545,0.00015,27.00278]
[1777453480915,36.33,76998.87,1.3,0.5852,0.00015,27.00592]
[1777453481062,36.33,76998.87,1.3,0.5852,0.00015,27.00592]
[1777453480976,36.32,76998.74,1.3,0.58518,0.00015,27.00611]
[1777453482347,36.32,76992.55,1.3,0.58423,0.00016,27.01812]
[1777453484862,36.32,76993.25,1.3,0.58434,0.00015,27.01673]
[1777453489870,36.32,76993.17,1.3,0.58434,0.00016,27.01672]
[1777453490069,36.32,76993.17,1.3,0.58434,0.00016,27.01672]
[1777453490086,36.31,76993.08,1.3,0.58433,0.00016,27.01683]
[1777453496446,36.31,76996.42,1.3,0.58486,0.00016,27.01014]
[1777453501480,36.3,76997.41,1.3,0.58503,0.00016,27.008]
[1777453505724,36.3,76994.99,1.3,0.58466,0.00016,27.01262]
[1777453506515,36.3,76987.69,1.3,0.58353,0.00016,27.02669]
[1777453511552,36.29,76984.22,1.3,0.58299,0.00016,27.0333]
[1777453514011,36.29,76984.4,1.3,0.58302,0.00016,27.03296]
[1777453519812,36.29,76983.25,1.3,0.58284,0.00016,27.03512]
[1777453520810,36.29,76983.42,1.3,0.58287,0.00016,27.03479]
[1777453526403,36.29,76983.67,1.3,0.58291,0.00016,27.0343]
[1777453531692,36.29,76982.65,1.3,0.58276,0.00016,27.03291]
[1777453533273,36.29,76982.72,1.3,0.58277,0.00016,27.03277]
[1777453538741,36.29,76978.42,1.3,0.5821,0.00016,27.04088]
[1777453543777,36.29,76974.71,1.3,0.58152,0.00016,27.04787]
[1777453548812,36.3,76972.33,1.3,0.58115,0.00016,27.05235]
[1777453553847,36.3,76972.52,1.3,0.58117,0.00016,27.05212]
[1777453556868,36.3,76978.11,1.3,0.58204,0.00016,27.04171]
[1777453560810,36.3,76979.98,1.3,0.58233,0.00016,27.03817]
[1777453561873,36.3,76981.54,1.3,0.58257,0.00016,27.03522]
[1777453566938,36.3,76988.54,1.3,0.58366,0.00016,27.02186]
[1777453571972,36.3,76987.93,1.3,0.58357,0.00016,27.02303]
[1777453579022,36.3,76987.48,1.3,0.5835,0.00016,27.02388]
[1777453584057,36.3,76991.87,1.3,0.58418,0.00016,27.01544]
[1777453589092,36.3,76991.84,1.3,0.58417,0.00016,27.01551]
[1777453593199,36.3,76990.91,1.3,0.58403,0.00016,27.01402]
[1777453593265,36.3,76990.91,1.3,0.58403,0.00016,27.01402]
[1777453596209,36.3,76982.56,1.3,0.58274,0.00016,27.02998]
[1777453602183,36.3,76982.59,1.3,0.58275,0.00016,27.02989]
[1777453607219,36.3,76981.51,1.3,0.58258,0.00016,27.0319]
[1777453612253,36.29,76981.97,1.3,0.58265,0.00016,27.03099]
[1777453617288,36.29,76982.09,1.3,0.58268,0.00016,27.03073]
[1777453622324,36.29,76977.28,1.3,0.58193,0.00016,27.03976]
[1777453627359,36.29,76975.72,1.3,0.58169,0.00016,27.04262]
[1777453632394,36.29,76978.65,1.3,0.58215,0.00016,27.03707]
[1777453637429,36.29,76974.15,1.3,0.58146,0.00016,27.04543]
[1777453642463,36.28,76971.53,1.3,0.58105,0.00016,27.05023]
[1777453647500,36.28,76973.21,1.3,0.58132,0.00016,27.04704]
[1777453652535,36.28,76973.5,1.3,0.58138,0.00016,27.04315]
[1777453657569,36.28,76973.53,1.3,0.58139,0.00016,27.04303]
[1777453662605,36.27,76972.7,1.3,0.58126,0.00016,27.0445]
[1777453668647,36.27,76972.99,1.3,0.58131,0.00016,27.04389]
[1777453673682,36.27,76972.39,1.3,0.58123,0.00016,27.04492]
[1777453678717,36.26,76972.03,1.3,0.58117,0.00016,27.04552]
[1777453680225,36.26,76972.03,1.3,0.58117,0.00016,27.04552]
[1777453680261,36.26,76972.03,1.3,0.58117,0.00016,27.04552]
[1777453680567,36.26,76972.22,1.3,0.5812,0.00016,27.04515]
[1777453686772,36.27,76967.45,1.3,0.58045,0.00016,27.0541]
[1777453689033,36.27,76967.17,1.3,0.58041,0.00016,27.05463]
[1777453694001,36.27,76967.19,1.3,0.5804,0.00016,27.05469]
[1777453700677,36.28,76967.26,1.3,0.58041,0.00016,27.05466]
[1777453700681,36.28,76967.26,1.3,0.58041,0.00016,27.05466]
[1777453705686,36.28,76967.48,1.3,0.58043,0.00016,27.05436]
[1777453705690,36.28,76967.48,1.3,0.58043,0.00016,27.05436]
[1777453706024,36.28,76967.48,1.3,0.58043,0.00016,27.05436]
[1777453706743,36.28,76967.53,1.3,0.58044,0.00016,27.05429]
[1777453712955,36.29,76966.38,1.3,0.58026,0.00016,27.05321]
[1777453717990,36.29,76965.94,1.3,0.58019,0.00016,27.05409]
[1777453723027,36.29,76966.04,1.3,0.5802,0.00016,27.05398]
[1777453728062,36.29,76965.86,1.3,0.58017,0.00016,27.05438]
[1777453733097,36.3,76963.61,1.3,0.57981,0.00016,27.05855]
[1777453737125,36.3,76958.38,1.3,0.57899,0.00016,27.06805]
[1777453741220,36.3,76959.43,1.3,0.57915,0.00016,27.06621]
[1777453741231,36.3,76959.43,1.3,0.57915,0.00016,27.06621]
[1777453747196,36.31,76959.16,1.3,0.5791,0.00016,27.06679]
[1777453752231,36.31,76959.65,1.3,0.57918,0.00016,27.06598]
[1777453757267,36.31,76959.73,1.3,0.57918,0.00016,27.0659]
[1777453762303,36.31,76959.51,1.3,0.57915,0.00016,27.06635]
[1777453767338,36.32,76957.93,1.3,0.5789,0.00016,27.06925]
[1777453772373,36.32,76957.86,1.3,0.57889,0.00016,27.06615]
[1777453777409,36.32,76960.57,1.3,0.57931,0.00016,27.06133]
[1777453780925,36.32,76961.58,1.3,0.57946,0.00016,27.05951]
[1777453780997,36.32,76961.58,1.3,0.57946,0.00016,27.05951]
[1777453781437,36.32,76967.18,1.3,0.58033,0.00016,27.04933]
[1777453786472,36.32,76971.1,1.3,0.58094,0.00016,27.04219]
[1777453791507,36.32,76970.4,1.3,0.58083,0.00016,27.04351]
[1777453796542,36.33,76971.51,1.3,0.58099,0.00016,27.04156]
[1777453801577,36.33,76971.88,1.3,0.58104,0.00016,27.04098]
[1777453806612,36.33,76971.88,1.3,0.58104,0.00016,27.04105]
[1777453811647,36.34,76971.66,1.3,0.581,0.00016,27.04152]
[1777453816682,36.34,76971.83,1.3,0.58102,0.00016,27.04126]
[1777453821717,36.34,76976.33,1.3,0.58172,0.00016,27.03297]
[1777453823779,36.34,76976.15,1.3,0.58169,0.00016,27.03332]
[1777453825195,36.34,76976.81,1.3,0.58179,0.00016,27.03211]
[1777453825289,36.34,76976.81,1.3,0.58179,0.00016,27.03211]
[1777453826041,36.34,76979.81,1.3,0.58225,0.00016,27.02649]
[1777453827086,36.34,76981.84,1.3,0.58257,0.00016,27.02266]
[1777453827180,36.34,76981.84,1.3,0.58257,0.00016,27.02266]
[1777453828598,36.34,76983.78,1.3,0.58287,0.00016,27.01898]
[1777453833802,36.34,76979.01,1.3,0.58213,0.00016,27.02473]
[1777453838837,36.35,76978.28,1.3,0.58202,0.00016,27.02612]
[1777453843874,36.35,76976.96,1.3,0.58181,0.00016,27.02861]
[1777453848909,36.35,76976.32,1.3,0.58171,0.00016,27.02981]
[1777453853944,36.35,76977.57,1.3,0.58191,0.00016,27.02749]
[1777453859986,36.35,76975.45,1.3,0.58158,0.00016,27.03145]
[1777453865021,36.35,76968.21,1.3,0.58045,0.00016,27.04487]
[1777453868785,36.35,76971.9,1.3,0.58102,0.00016,27.03812]
[1777453874085,36.35,76975.35,1.3,0.58155,0.00016,27.03183]
[1777453879119,36.35,76976.64,1.3,0.58175,0.00016,27.02937]
[1777453884155,36.35,76976.77,1.3,0.58178,0.00016,27.02906]
[1777453885854,36.35,76976.26,1.3,0.5817,0.00016,27.03]
[1777453894225,36.35,76978.84,1.3,0.58211,0.00016,27.02179]
[1777453895812,36.35,76977.0,1.3,0.58183,0.00016,27.02523]
[1777453899171,36.34,76975.41,1.3,0.58158,0.00016,27.02816]
[1777453899367,36.34,76975.41,1.3,0.58158,0.00016,27.02816]
[1777453909410,36.34,76975.64,1.3,0.58162,0.00016,27.02769]
[1777453919402,36.34,76975.53,1.3,0.58162,0.00016,27.02771]
[1777453924437,36.33,76974.72,1.3,0.5815,0.00016,27.02916]
[1777453930479,36.33,76977.01,1.3,0.58186,0.00016,27.02482]
[1777453931511,36.33,76977.01,1.3,0.58186,0.00016,27.02482]
[1777453936521,36.33,76979.42,1.3,0.58223,0.00016,27.02026]
[1777453942563,36.33,76979.5,1.3,0.58225,0.00016,27.02007]
[1777453947598,36.33,76980.62,1.3,0.58243,0.00016,27.01793]
[1777453952632,36.33,76979.65,1.3,0.58229,0.00016,27.01643]
[1777453957972,36.32,76980.54,1.3,0.58242,0.00016,27.01473]
[1777453957994,36.32,76980.54,1.3,0.58242,0.00016,27.01473]
[1777453957996,36.32,76980.54,1.3,0.58242,0.00016,27.01473]
[1777453958015,36.32,76980.54,1.3,0.58242,0.00016,27.01473]
[1777453958045,36.32,76980.54,1.3,0.58242,0.00016,27.01473]
[1777453958059,36.32,76980.54,1.3,0.58242,0.00016,27.01473]
[1777453958345,36.32,76980.54,1.3,0.58242,0.00016,27.01473]
[1777453958675,36.32,76986.17,1.3,0.5833,0.00016,27.00404]
[1777453959798,36.32,76986.17,1.3,0.5833,0.00016,27.00404]
[1777453960116,36.32,76986.17,1.3,0.5833,0.00016,27.00404]
[1777453960147,36.32,76986.17,1.3,0.5833,0.00016,27.00404]
[1777453960204,36.32,76991.13,1.3,0.58407,0.00016,26.99453]
[1777453962745,36.32,76994.51,1.3,0.5846,0.00016,26.98796]
[1777453966785,36.32,76992.4,1.3,0.58428,0.00016,26.99192]
[1777453968421,36.32,76991.91,1.3,0.5842,0.00016,26.99283]
[1777453973780,36.31,76987.64,1.3,0.58355,0.00016,27.00085]
[1777453978815,36.31,76987.69,1.3,0.58357,0.00016,27.00063]
[1777453982483,36.3,76987.75,1.3,0.58358,0.00016,27.00046]
[1777453989767,36.3,76986.32,1.3,0.58338,0.00016,27.00295]
[1777453993920,36.29,76993.88,1.3,0.58456,0.00016,26.98824]
[1777453996941,36.29,76998.82,1.3,0.58533,0.00016,26.9785]
[1777453999386,36.29,76999.32,1.3,0.58541,0.00016,26.97748]
[1777453999482,36.29,76999.32,1.3,0.58541,0.00016,26.97748]
[1777453999588,36.28,76999.6,1.3,0.58546,0.00016,26.97688]
[1777454000362,36.28,77004.62,1.3,0.58624,0.00016,26.96691]
[1777454002983,36.28,77009.67,1.3,0.58703,0.00016,26.95673]
[1777454006419,36.28,77008.09,1.3,0.58679,0.00016,26.95981]
[1777454006472,36.28,77008.49,1.3,0.58686,0.00016,26.95892]
[1777454012048,36.27,77009.94,1.3,0.5871,0.00016,26.95262]
[1777454017082,36.27,77014.08,1.3,0.58775,0.00016,26.94417]
[1777454019526,36.27,77014.19,1.3,0.58776,0.00016,26.94394]
[1777454025139,36.27,77015.23,1.3,0.58793,0.00016,26.94174]
[1777454030174,36.27,77014.34,1.3,0.5878,0.00016,26.94349]
[1777454034972,36.26,77014.28,1.3,0.58779,0.00016,26.94357]
[1777454039685,36.26,77021.64,1.3,0.58893,0.00015,26.92848]
[1777454040352,36.26,77021.64,1.3,0.58893,0.00015,26.92848]
[1777454041932,36.26,77028.13,1.3,0.58994,0.00015,26.915]
[1777454041942,36.26,77028.13,1.3,0.58994,0.00015,26.915]
[1777454042258,36.26,77034.45,1.3,0.59092,0.00015,26.90172]
[1777454044272,36.26,77039.68,1.3,0.59172,0.00015,26.89063]
[1777454045814,36.26,77042.88,1.3,0.59222,0.00015,26.88379]
[1777454050984,36.27,77048.93,1.3,0.59315,0.00015,26.87083]
[1777454056356,36.27,77049.88,1.3,0.59328,0.00015,26.86891]
[1777454058283,36.27,77049.01,1.3,0.59315,0.00015,26.87082]
[1777454058396,36.27,77049.01,1.3,0.59315,0.00015,26.87082]
[1777454059207,36.27,77050.87,1.3,0.59343,0.00015,26.8668]
[1777454061391,36.27,77059.56,1.3,0.59477,0.00015,26.84776]
[1777454062240,36.27,77059.56,1.3,0.59477,0.00015,26.84776]
[1777454063774,36.28,77053.87,1.3,0.59389,0.00015,26.86037]
[1777454072471,36.28,77055.63,1.3,0.59416,0.00015,26.85344]
[1777454078513,36.29,77053.93,1.3,0.59388,0.00015,26.85734]
[1777454080069,36.29,77053.77,1.3,0.59386,0.00015,26.85772]
[1777454085562,36.29,77059.23,1.3,0.59469,0.00015,26.8459]
[1777454090597,36.3,77060.46,1.3,0.59487,0.00015,26.84336]
[1777454095465,36.3,77059.06,1.3,0.59464,0.00015,26.84659]
[1777454100954,36.31,77052.48,1.3,0.59362,0.00015,26.86118]
[1777454106709,36.31,77051.03,1.3,0.59338,0.00015,26.8645]
[1777454112237,36.31,77052.64,1.3,0.59363,0.00015,26.86108]
[1777454112489,36.31,77052.64,1.3,0.59363,0.00015,26.86108]
[1777454113760,36.32,77060.3,1.3,0.5948,0.00015,26.84433]
[1777454118565,36.32,77061.82,1.3,0.59503,0.00015,26.84107]
[1777454118600,36.32,77061.82,1.3,0.59503,0.00015,26.84107]
[1777454124297,36.32,77065.16,1.3,0.59553,0.00015,26.83386]
[1777454128163,36.33,77063.95,1.3,0.59534,0.00015,26.83669]
[1777454128390,36.33,77063.95,1.3,0.59534,0.00015,26.83669]
[1777454128864,36.33,77058.14,1.3,0.59444,0.00015,26.84961]
[1777454130444,36.33,77052.6,1.3,0.59358,0.00015,26.86179]
[1777454135913,36.33,77050.04,1.3,0.59319,0.00015,26.86414]
[1777454139513,36.33,77048.33,1.3,0.59293,0.00015,26.86788]
[1777454144977,36.34,77046.07,1.3,0.59257,0.00015,26.87285]
[1777454150012,36.34,77046.94,1.3,0.5927,0.00015,26.87105]
[1777454155047,36.34,77052.99,1.3,0.59363,0.00015,26.858]
[1777454156336,36.34,77052.99,1.3,0.59363,0.00015,26.858]
[1777454158068,36.34,77062.09,1.3,0.59503,0.00015,26.83806]
[1777454163103,36.35,77060.59,1.3,0.59479,0.00015,26.84154]
[1777454166751,36.35,77061.38,1.3,0.59491,0.00015,26.83985]
[1777454167131,36.35,77054.96,1.3,0.59391,0.00015,26.85404]
[1777454168138,36.35,77050.12,1.3,0.59317,0.00015,26.8646]
[1777454169929,36.35,77049.68,1.3,0.5931,0.00015,26.86558]
[1777454173071,36.35,77056.64,1.3,0.59417,0.00015,26.85046]
[1777454173135,36.35,77056.64,1.3,0.59417,0.00015,26.85046]
[1777454174785,36.35,77062.25,1.3,0.59503,0.00015,26.83815]
[1777454176941,36.36,77061.33,1.3,0.59488,0.00015,26.84024]
[1777454178504,36.36,77063.23,1.3,0.59517,0.00015,26.83606]
[1777454178694,36.36,77063.23,1.3,0.59517,0.00015,26.83606]
[1777454178786,36.36,77063.81,1.3,0.59526,0.00015,26.83484]
[1777454179220,36.36,77070.58,1.3,0.5963,0.00015,26.81969]
[1777454181372,36.36,77076.74,1.3,0.59725,0.00015,26.80574]
[1777454183115,36.36,77080.43,1.3,0.59782,0.00015,26.79732]
[1777454188278,36.36,77081.96,1.3,0.59805,0.00015,26.79384]
[1777454193801,36.36,77081.93,1.3,0.59805,0.00015,26.7906]
[1777454195775,36.36,77075.1,1.3,0.597,0.00015,26.80618]
[1777454196108,36.36,77074.91,1.3,0.59697,0.00015,26.8066]
[1777454196335,36.36,77074.56,1.3,0.59692,0.00015,26.80739]
[1777454201370,36.36,77073.18,1.3,0.59671,0.00015,26.81048]
[1777454202342,36.36,77073.18,1.3,0.59671,0.00015,26.81048]
[1777454202377,36.36,77072.61,1.3,0.59662,0.00015,26.81176]
[1777454203385,36.36,77067.65,1.3,0.59586,0.00015,26.8229]
[1777454208421,36.36,77064.92,1.3,0.59544,0.00015,26.82894]
[1777454210228,36.36,77064.11,1.3,0.59532,0.00015,26.83073]
[1777454215470,36.35,77059.16,1.3,0.59456,0.00015,26.84159]
[1777454216016,36.35,77059.16,1.3,0.59456,0.00015,26.84159]
[1777454220535,36.35,77059.24,1.3,0.59458,0.00015,26.84133]
[1777454221512,36.35,77064.51,1.3,0.5954,0.00015,26.82961]
[1777454226546,36.35,77063.7,1.3,0.59527,0.00015,26.83135]
[1777454231135,36.35,77061.05,1.3,0.59487,0.00015,26.83716]
[1777454236617,36.34,77060.06,1.3,0.59473,0.00015,26.83923]
[1777454240779,36.34,77060.24,1.3,0.59476,0.00015,26.83878]
[1777454248705,36.34,77062.66,1.3,0.59514,0.00015,26.83326]
[1777454252212,36.34,77060.9,1.3,0.59488,0.00015,26.83379]
[1777454257768,36.34,77057.74,1.3,0.59439,0.00015,26.84079]
[1777454262803,36.34,77058.49,1.3,0.5945,0.00015,26.83926]
[1777454264633,36.34,77058.33,1.3,0.59447,0.00015,26.83964]
[1777454266831,36.34,77065.62,1.3,0.59559,0.00015,26.8235]
[1777454271866,36.34,77065.62,1.3,0.59559,0.00015,26.82352]
[1777454276901,36.34,77065.02,1.3,0.5955,0.00015,26.82487]
[1777454281936,36.34,77065.87,1.3,0.59563,0.00015,26.82298]
[1777454286985,36.34,77066.36,1.3,0.59571,0.00015,26.8219]
[1777454293531,36.34,77064.76,1.3,0.59546,0.00015,26.82548]
[1777454294508,36.34,77063.36,1.3,0.59524,0.00015,26.8286]
[1777454301083,36.34,77068.36,1.3,0.59601,0.00015,26.81746]
[1777454306117,36.34,77067.66,1.3,0.5959,0.00015,26.81905]
[1777454311153,36.34,77064.92,1.3,0.59549,0.00015,26.82187]
[1777454316187,36.34,77063.9,1.3,0.59533,0.00015,26.82415]
[1777454321223,36.34,77061.76,1.3,0.595,0.00015,26.82891]
[1777454326258,36.34,77060.89,1.3,0.59487,0.00015,26.83082]
[1777454329804,36.34,77061.34,1.3,0.59494,0.00015,26.82982]
[1777454335321,36.35,77057.66,1.3,0.59437,0.00015,26.83801]
[1777454339349,36.35,77052.01,1.3,0.59349,0.00015,26.85046]
[1777454341231,36.35,77052.48,1.3,0.59356,0.00015,26.84945]
[1777454342344,36.35,77051.9,1.3,0.59347,0.00015,26.85073]
[1777454342732,36.35,77051.9,1.3,0.59347,0.00015,26.85073]
[1777454348413,36.35,77056.44,1.3,0.59416,0.00015,26.84094]
[1777454351448,36.35,77056.58,1.3,0.59418,0.00015,26.84067]
[1777454356512,36.36,77060.95,1.3,0.59485,0.00015,26.83116]
[1777454362511,36.36,77066.31,1.3,0.59567,0.00015,26.81938]
[1777454365535,36.36,77066.37,1.3,0.59567,0.00015,26.81927]
[1777454367279,36.36,77066.52,1.3,0.5957,0.00015,26.81894]
[1777454367472,36.36,77066.52,1.3,0.5957,0.00015,26.81894]
[1777454367550,36.36,77068.42,1.3,0.59599,0.00015,26.8147]
[1777454369564,36.36,77073.12,1.3,0.59671,0.00015,26.80416]
[1777454374773,36.36,77073.61,1.3,0.59679,0.00015,26.79979]
[1777454380641,36.36,77073.73,1.3,0.59681,0.00015,26.79954]
[1777454384263,36.36,77073.44,1.3,0.59676,0.00015,26.80018]
[1777454384669,36.36,77076.3,1.3,0.59721,0.00015,26.79368]
[1777454389704,36.36,77078.24,1.3,0.5975,0.00015,26.78925]
[1777454391492,36.36,77078.41,1.3,0.59753,0.00015,26.78886]
[1777454393036,36.36,77084.0,1.3,0.59839,0.00015,26.77605]
[1777454399774,36.36,77087.21,1.3,0.59889,0.00015,26.76846]
[1777454400565,36.36,77087.21,1.3,0.59889,0.00015,26.76846]
[1777454405817,36.36,77095.92,1.3,0.60023,0.00015,26.74816]
[1777454407007,36.36,77095.92,1.3,0.60023,0.00015,26.74816]
[1777454408838,36.36,77101.86,1.3,0.60114,0.00015,26.73415]
[1777454409685,36.36,77101.86,1.3,0.60114,0.00015,26.73415]
[1777454409874,36.36,77108.62,1.3,0.60217,0.00015,26.71801]
[1777454410725,36.36,77108.62,1.3,0.60217,0.00015,26.71801]
[1777454410805,36.36,77108.62,1.3,0.60217,0.00015,26.71801]
[1777454410983,36.36,77108.62,1.3,0.60217,0.00015,26.71801]
[1777454410852,36.36,77115.73,1.3,0.60326,0.00015,26.70082]
[1777454411859,36.36,77124.9,1.3,0.60467,0.00015,26.67836]
[1777454412173,36.36,77124.9,1.3,0.60467,0.00015,26.67836]
[1777454415269,36.36,77129.7,1.3,0.6054,0.00015,26.66649]
[1777454415474,36.36,77129.7,1.3,0.6054,0.00015,26.66649]
[1777454420922,36.36,77128.98,1.3,0.60528,0.00015,26.66843]
[1777454425957,36.37,77123.42,1.3,0.60443,0.00015,26.68228]
[1777454429100,36.36,77121.58,1.3,0.60416,0.00015,26.6866]
[1777454435020,36.36,77121.44,1.3,0.60415,0.00015,26.68349]
[1777454435803,36.36,77121.44,1.3,0.60415,0.00015,26.68349]
[1777454436464,36.36,77118.31,1.3,0.60367,0.00015,26.69114]
[1777454437036,36.36,77111.77,1.3,0.60267,0.00015,26.707]
[1777454438363,36.36,77112.04,1.3,0.60271,0.00015,26.70634]
[1777454441404,36.36,77110.95,1.3,0.60255,0.00015,26.70895]
[1777454446100,36.35,77105.93,1.3,0.60179,0.00015,26.72087]
[1777454451135,36.35,77104.25,1.3,0.60154,0.00015,26.72472]
[1777454456159,36.35,77101.91,1.3,0.60119,0.00015,26.73012]
[1777454461205,36.34,77101.81,1.3,0.60118,0.00015,26.73016]
[1777454466240,36.34,77103.41,1.3,0.60144,0.00015,26.72617]
[1777454471275,36.33,77103.47,1.3,0.60146,0.00015,26.72584]
[1777454476310,36.33,77102.5,1.3,0.60132,0.00015,26.72797]
[1777454480339,36.32,77097.63,1.3,0.60058,0.00015,26.73936]
[1777454483080,36.32,77097.65,1.3,0.60059,0.00015,26.73927]
[1777454483360,36.32,77093.5,1.3,0.59996,0.00015,26.74895]
[1777454488395,36.32,77091.79,1.3,0.59971,0.00015,26.75271]
[1777454493430,36.31,77092.26,1.3,0.5998,0.00015,26.74803]
[1777454499104,36.3,77092.15,1.3,0.5998,0.00015,26.74809]
[1777454499472,36.3,77091.86,1.3,0.59976,0.00015,26.74867]
[1777454504507,36.3,77087.73,1.3,0.59914,0.00015,26.75806]
[1777454507819,36.29,77085.9,1.3,0.59886,0.00015,26.76223]
[1777454507826,36.29,77085.9,1.3,0.59886,0.00015,26.76223]
[1777454508032,36.29,77085.9,1.3,0.59886,0.00015,26.76223]
[1777454508075,36.29,77086.22,1.3,0.59892,0.00015,26.7614]
[1777454508535,36.29,77091.65,1.3,0.59975,0.00015,26.74873]
[1777454510549,36.29,77096.74,1.3,0.60054,0.00015,26.73664]
[1777454514856,36.29,77095.59,1.3,0.60037,0.00015,26.73923]
[1777454514958,36.28,77095.81,1.3,0.60041,0.00015,26.73862]
[1777454520619,36.28,77094.37,1.3,0.6002,0.00015,26.74176]
[1777454521697,36.28,77094.37,1.3,0.6002,0.00015,26.74176]
[1777454521797,36.28,77094.01,1.3,0.60015,0.00015,26.74257]
[1777454522896,36.28,77094.01,1.3,0.60015,0.00015,26.74257]
[1777454522997,36.28,77095.02,1.3,0.60031,0.00015,26.74014]
[1777454527668,36.27,77089.94,1.3,0.59954,0.00015,26.75185]
[1777454532055,36.27,77086.2,1.3,0.59897,0.00015,26.76044]
[1777454532075,36.27,77085.94,1.3,0.59893,0.00015,26.761]
[1777454537738,36.26,77082.99,1.3,0.59849,0.00015,26.76758]
[1777454542773,36.25,77083.22,1.3,0.59854,0.00015,26.76683]
[1777454547808,36.25,77083.3,1.3,0.59857,0.00015,26.76643]
[1777454552843,36.24,77083.67,1.3,0.59865,0.00015,26.76203]
[1777454557878,36.24,77084.4,1.3,0.59877,0.00015,26.76013]
[1777454562450,36.23,77084.87,1.3,0.59885,0.00015,26.75888]
[1777454562468,36.23,77084.87,1.3,0.59885,0.00015,26.75888]
[1777454562475,36.23,77084.87,1.3,0.59885,0.00015,26.75888]
[1777454562513,36.23,77084.87,1.3,0.59885,0.00015,26.75888]
[1777454562913,36.23,77089.29,1.3,0.59954,0.00015,26.74851]
[1777454565527,36.23,77093.46,1.3,0.60018,0.00015,26.73862]
[1777454565791,36.23,77093.46,1.3,0.60018,0.00015,26.73862]
[1777454567296,36.23,77094.53,1.3,0.60035,0.00015,26.73601]
[1777454567948,36.23,77094.44,1.3,0.60034,0.00015,26.73619]
[1777454572994,36.22,77094.42,1.3,0.60035,0.00015,26.73603]
[1777454573840,36.22,77094.42,1.3,0.60035,0.00015,26.73603]
[1777454574001,36.22,77095.53,1.3,0.60052,0.00015,26.73337]
[1777454578444,36.22,77096.97,1.3,0.60075,0.00015,26.7298]
[1777454584079,36.21,77100.52,1.3,0.60131,0.00015,26.72113]
[1777454587991,36.21,77100.64,1.3,0.60134,0.00015,26.72075]
[1777454588107,36.21,77100.99,1.3,0.60139,0.00015,26.71988]
[1777454594149,36.19,77102.01,1.3,0.60159,0.00015,26.71671]
[1777454600191,36.15,77102.33,1.3,0.60173,0.00015,26.71424]
[1777454600538,36.15,77102.33,1.3,0.60173,0.00015,26.71424]
[1777454600602,36.15,77102.33,1.3,0.60173,0.00015,26.71424]
[1777454601198,36.15,77105.8,1.3,0.60227,0.00015,26.70584]
[1777454602360,36.15,77109.23,1.3,0.6028,0.00015,26.6975]
[1777454608247,36.15,77113.11,1.3,0.6034,0.00015,26.68793]
[1777454613282,36.15,77114.39,1.3,0.60361,0.00015,26.6814]
[1777454618317,36.15,77114.7,1.3,0.60366,0.00015,26.6806]
[1777454621231,36.15,77114.63,1.3,0.60365,0.00015,26.68076]
[1777454627101,36.15,77115.88,1.3,0.60384,0.00015,26.67773]
[1777454627380,36.15,77121.24,1.3,0.60467,0.00015,26.6645]
[1777454629009,36.15,77121.24,1.3,0.60467,0.00015,26.6645]
[1777454634429,36.15,77123.74,1.3,0.60505,0.00015,26.65833]
[1777454639464,36.15,77123.44,1.3,0.605,0.00015,26.65912]
[1777454644499,36.15,77123.88,1.3,0.60507,0.00015,26.65806]
[1777454649686,36.15,77122.37,1.3,0.60483,0.00015,26.66185]
[1777454649839,36.15,77122.37,1.3,0.60483,0.00015,26.66185]
[1777454655368,36.15,77119.12,1.3,0.60433,0.00015,26.66993]
[1777454660611,36.15,77122.63,1.3,0.60487,0.00015,26.66126]
[1777454663882,36.15,77122.64,1.3,0.60487,0.00015,26.66125]
[1777454669674,36.16,77122.47,1.3,0.60484,0.00015,26.66174]
[1777454674709,36.16,77122.97,1.3,0.60493,0.00015,26.65721]
[1777454679744,36.16,77124.04,1.3,0.60509,0.00015,26.65461]
[1777454684779,36.16,77123.99,1.3,0.60508,0.00015,26.6548]
[1777454689814,36.16,77124.28,1.3,0.60512,0.00015,26.65416]
[1777454694849,36.16,77124.31,1.3,0.60512,0.00015,26.65415]
[1777454699884,36.16,77124.06,1.3,0.60507,0.00015,26.65485]
[1777454704919,36.17,77123.42,1.3,0.60497,0.00015,26.65651]
[1777454709956,36.17,77124.1,1.3,0.60507,0.00015,26.65488]
[1777454712295,36.17,77120.66,1.3,0.60454,0.00015,26.66344]
[1777454718011,36.17,77119.81,1.3,0.60441,0.00015,26.66559]
[1777454723047,36.17,77119.47,1.3,0.60436,0.00015,26.66646]
[1777454728081,36.17,77122.89,1.3,0.60488,0.00015,26.65802]
[1777454729312,36.17,77122.89,1.3,0.60488,0.00015,26.65802]
[1777454739158,36.17,77126.84,1.3,0.60549,0.00015,26.64497]
[1777454744193,36.18,77124.87,1.3,0.60518,0.00015,26.64997]
[1777454749228,36.18,77124.32,1.3,0.6051,0.00015,26.65141]
[1777454754263,36.18,77122.29,1.3,0.60478,0.00015,26.65652]
[1777454759298,36.18,77124.14,1.3,0.60506,0.00015,26.65197]
[1777454764333,36.18,77123.73,1.3,0.605,0.00015,26.65305]
[1777454771382,36.18,77123.36,1.3,0.60493,0.00015,26.65404]
[1777454777424,36.18,77122.84,1.3,0.60485,0.00015,26.6554]
[1777454782630,36.18,77123.05,1.3,0.60488,0.00015,26.65491]
[1777454782721,36.18,77123.05,1.3,0.60488,0.00015,26.65491]
[1777454783466,36.18,77116.8,1.3,0.60392,0.00015,26.67038]
[1777454785308,36.18,77116.8,1.3,0.60392,0.00015,26.67038]
[1777454790515,36.18,77115.55,1.3,0.60373,0.00015,26.67346]
[1777454795550,36.19,77115.77,1.3,0.60377,0.00015,26.66959]
[1777454800585,36.19,77117.66,1.3,0.60406,0.00015,26.66495]
[1777454805691,36.19,77118.2,1.3,0.60414,0.00015,26.66362]
[1777454811662,36.19,77118.37,1.3,0.60417,0.00015,26.66322]
[1777454816697,36.19,77117.87,1.3,0.60409,0.00015,26.66446]
[1777454818455,36.19,77118.32,1.3,0.60416,0.00015,26.66335]
[1777454823746,36.19,77118.46,1.3,0.60418,0.00015,26.66302]
[1777454828781,36.19,77118.1,1.3,0.60413,0.00015,26.66392]
[1777454834883,36.19,77117.65,1.3,0.60406,0.00015,26.66504]
[1777454837497,36.19,77116.5,1.3,0.60388,0.00015,26.66787]
[1777454840865,36.19,77122.84,1.3,0.60485,0.00015,26.65221]
[1777454845900,36.19,77125.4,1.3,0.60524,0.00015,26.64588]
[1777454850934,36.19,77123.91,1.3,0.60501,0.00015,26.64966]
[1777454852856,36.19,77123.84,1.3,0.60501,0.00015,26.6465]
[1777454853012,36.19,77123.84,1.3,0.60501,0.00015,26.6465]
[1777454861005,36.19,77123.79,1.3,0.605,0.00015,26.64672]
[1777454865258,36.19,77123.5,1.3,0.60495,0.00015,26.64747]
[1777454869254,36.19,77123.53,1.3,0.60496,0.00015,26.64743]
[1777454872082,36.19,77118.17,1.3,0.60413,0.00015,26.66072]
[1777454877117,36.19,77118.2,1.3,0.60413,0.00015,26.66064]
[1777454882152,36.19,77118.27,1.3,0.60414,0.00015,26.66047]
[1777454887187,36.19,77120.77,1.3,0.60453,0.00015,26.6543]
[1777454887968,36.19,77120.77,1.3,0.60453,0.00015,26.6543]
[1777454893229,36.19,77122.08,1.3,0.60473,0.00015,26.65108]
[1777454899271,36.19,77122.11,1.3,0.60473,0.00015,26.65104]
[1777454905312,36.2,77121.38,1.3,0.60462,0.00015,26.65287]
[1777454911355,36.2,77120.94,1.3,0.60456,0.00015,26.65063]
[1777454912393,36.2,77120.94,1.3,0.60456,0.00015,26.65063]
[1777454918403,36.2,77120.74,1.3,0.60453,0.00015,26.65114]
[1777454923439,36.2,77119.67,1.3,0.60436,0.00015,26.65379]
[1777454928475,36.2,77120.37,1.3,0.60447,0.00015,26.65206]
[1777454933511,36.2,77120.35,1.3,0.60447,0.00015,26.65212]
[1777454938546,36.2,77120.4,1.3,0.60448,0.00015,26.652]
[1777454943580,36.2,77119.52,1.3,0.60434,0.00015,26.65418]
[1777454948616,36.2,77119.83,1.3,0.60439,0.00015,26.65341]
[1777454953650,36.2,77119.79,1.3,0.60438,0.00015,26.65351]
[1777454958686,36.2,77122.27,1.3,0.60476,0.00015,26.64737]
[1777454963720,36.2,77122.44,1.3,0.60479,0.00015,26.64697]
[1777454968756,36.2,77122.3,1.3,0.60477,0.00015,26.64734]
[1777454973791,36.2,77122.18,1.3,0.60476,0.00015,26.64431]
[1777454978825,36.2,77121.17,1.3,0.6046,0.00015,26.64683]
[1777454984868,36.2,77120.78,1.3,0.60454,0.00015,26.64782]
[1777454989903,36.2,77120.37,1.3,0.60448,0.00015,26.64884]
[1777454994938,36.2,77119.52,1.3,0.60434,0.00015,26.65094]
[1777454999972,36.2,77119.5,1.3,0.60434,0.00015,26.65099]
[1777455006015,36.2,77119.36,1.3,0.60432,0.00015,26.65133]
[1777455011049,36.2,77121.2,1.3,0.6046,0.00015,26.64678]
[1777455014947,36.2,77122.46,1.3,0.6048,0.00015,26.64367]
[1777455020115,36.2,77122.54,1.3,0.60481,0.00015,26.6435]
[1777455023463,36.2,77122.89,1.3,0.60486,0.00015,26.64264]
[1777455023497,36.2,77122.89,1.3,0.60486,0.00015,26.64264]
[1777455028393,36.2,77121.69,1.3,0.60467,0.00015,26.64565]
[1777455029103,36.2,77121.61,1.3,0.60466,0.00015,26.64586]
[1777455034213,36.2,77122.78,1.3,0.60485,0.00015,26.63963]
[1777455039248,36.2,77123.82,1.3,0.60501,0.00015,26.63708]
[1777455044283,36.2,77123.95,1.3,0.60503,0.00015,26.6368]
[1777455049028,36.2,77121.92,1.3,0.60471,0.00015,26.64188]
[1777455054353,36.2,77123.8,1.3,0.605,0.00015,26.63725]
[1777455057508,36.21,77123.65,1.3,0.60498,0.00015,26.63764]
[1777455063416,36.21,77124.03,1.3,0.60503,0.00015,26.63676]
[1777455066011,36.21,77123.28,1.3,0.60491,0.00015,26.63864]
[1777455069793,36.21,77121.63,1.3,0.60466,0.00015,26.64275]
[1777455073851,36.21,77119.36,1.3,0.60431,0.00015,26.64837]
[1777455079528,36.21,77119.99,1.3,0.60441,0.00015,26.64682]
[1777455084563,36.21,77120.16,1.3,0.60443,0.00015,26.64641]
[1777455089598,36.21,77119.66,1.3,0.60436,0.00015,26.64764]
[1777455094633,36.21,77120.21,1.3,0.60445,0.00015,26.64295]
[1777455099668,36.21,77120.89,1.3,0.60455,0.00015,26.64128]
[1777455100048,36.21,77120.89,1.3,0.60455,0.00015,26.64128]
[1777455105710,36.21,77123.76,1.3,0.60499,0.00015,26.63419]
[1777455110745,36.21,77122.86,1.3,0.60485,0.00015,26.63646]
[1777455115781,36.21,77123.69,1.3,0.60498,0.00015,26.63443]
[1777455120815,36.21,77123.87,1.3,0.60501,0.00015,26.63402]
[1777455125850,36.21,77123.22,1.3,0.6049,0.00015,26.63568]
[1777455129879,36.21,77128.09,1.3,0.60565,0.00015,26.62356]
[1777455134915,36.21,77131.18,1.3,0.60612,0.00015,26.61582]
[1777455136464,36.21,77131.18,1.3,0.60612,0.00015,26.61582]
[1777455137279,36.21,77131.1,1.3,0.60611,0.00015,26.61606]
[1777455138099,36.21,77131.31,1.3,0.60614,0.00015,26.61554]
[1777455138450,36.21,77135.7,1.3,0.60681,0.00015,26.60449]
[1777455142093,36.22,77136.95,1.3,0.607,0.00015,26.6014]
[1777455142969,36.22,77147.78,1.3,0.60866,0.00015,26.5737]
[1777455146639,36.21,77151.74,1.3,0.60927,0.00015,26.56338]
[1777455148007,36.21,77159.53,1.3,0.61047,0.00015,26.54293]
[1777455149535,36.21,77159.53,1.3,0.61047,0.00015,26.54293]
[1777455150016,36.21,77159.49,1.3,0.61047,0.00015,26.54301]
[1777455150389,36.21,77159.49,1.3,0.61047,0.00015,26.54301]
[1777455150474,36.21,77159.49,1.3,0.61047,0.00015,26.54301]
[1777455150612,36.21,77159.49,1.3,0.61047,0.00015,26.54301]
[1777455150626,36.21,77164.03,1.3,0.61116,0.00015,26.53097]
[1777455151541,36.21,77164.03,1.3,0.61116,0.00015,26.53097]
[1777455151610,36.21,77164.03,1.3,0.61116,0.00015,26.53097]
[1777455151710,36.2,77169.23,1.3,0.61199,0.00015,26.5134]
[1777455152160,36.2,77159.21,1.3,0.61046,0.00015,26.53993]
[1777455153006,36.2,77159.21,1.3,0.61046,0.00015,26.53993]
[1777455153042,36.2,77151.6,1.3,0.6093,0.00015,26.55973]
[1777455155056,36.2,77157.93,1.3,0.61027,0.00015,26.54317]
[1777455160632,36.2,77157.33,1.3,0.61019,0.00015,26.54455]
[1777455162105,36.2,77160.29,1.3,0.61064,0.00015,26.53676]
[1777455162374,36.2,77160.29,1.3,0.61064,0.00015,26.53676]
[1777455162475,36.2,77167.61,1.3,0.61176,0.00015,26.51728]
[1777455163112,36.2,77172.7,1.3,0.61254,0.00015,26.50368]
[1777455168147,36.19,77170.82,1.3,0.61226,0.00015,26.50854]
[1777455170442,36.19,77171.38,1.3,0.61235,0.00015,26.50701]
[1777455170477,36.19,77173.46,1.3,0.61267,0.00015,26.50136]
[1777455171169,36.19,77183.23,1.3,0.61417,0.00015,26.47493]
[1777455172176,36.19,77188.64,1.3,0.61499,0.00015,26.46016]
[1777455174411,36.19,77190.93,1.3,0.61534,0.00015,26.45384]
[1777455180236,36.19,77192.25,1.3,0.61555,0.00015,26.4501]
[1777455181954,36.19,77193.83,1.3,0.61579,0.00015,26.44571]
[1777455182250,36.19,77196.81,1.3,0.61625,0.00015,26.43743]
[1777455183095,36.19,77196.81,1.3,0.61625,0.00015,26.43743]
[1777455183515,36.19,77204.86,1.3,0.61747,0.00015,26.41489]
[1777455185127,36.19,77205.61,1.3,0.61759,0.00015,26.41279]
[1777455185271,36.19,77206.11,1.3,0.61767,0.00015,26.41137]
[1777455186918,36.19,77202.1,1.3,0.61705,0.00015,26.42262]
[1777455187285,36.19,77202.44,1.3,0.61711,0.00015,26.42166]
[1777455192437,36.19,77205.01,1.3,0.6175,0.00015,26.41441]
[1777455198362,36.18,77204.09,1.3,0.61736,0.00015,26.41694]
[1777455199862,36.18,77204.41,1.3,0.61741,0.00015,26.41604]
[1777455202395,36.18,77210.63,1.3,0.61836,0.00015,26.39848]
[1777455205800,36.18,77212.62,1.3,0.61866,0.00015,26.39285]
[1777455211459,36.19,77212.67,1.3,0.61868,0.00015,26.38939]
[1777455213611,36.19,77214.96,1.3,0.61903,0.00015,26.38289]
[1777455213707,36.19,77227.62,1.3,0.62095,0.00015,26.34654]
[1777455215353,36.19,77229.54,1.3,0.62124,0.00015,26.34101]
[1777455215488,36.19,77224.35,1.3,0.62045,0.00015,26.35607]
[1777455216495,36.19,77218.48,1.3,0.61956,0.00015,26.37296]
[1777455217502,36.19,77208.72,1.3,0.61807,0.00015,26.40073]
[1777455218509,36.19,77201.12,1.3,0.61691,0.00015,26.42208]
[1777455218917,36.19,77201.12,1.3,0.61691,0.00015,26.42208]
[1777455219516,36.19,77200.46,1.3,0.61681,0.00015,26.42391]
[1777455221530,36.19,77194.5,1.3,0.61591,0.00015,26.44045]
[1777455225558,36.19,77189.07,1.3,0.61508,0.00015,26.45533]
[1777455225980,36.19,77189.07,1.3,0.61508,0.00015,26.45533]
[1777455226565,36.18,77183.71,1.3,0.61426,0.00015,26.46998]
[1777455228579,36.18,77179.35,1.3,0.6136,0.00015,26.48176]
[1777455230047,36.18,77179.25,1.3,0.61359,0.00015,26.48199]
[1777455230593,36.18,77182.65,1.3,0.61411,0.00015,26.47271]
[1777455230994,36.18,77182.65,1.3,0.61411,0.00015,26.47271]
[1777455231812,36.18,77182.65,1.3,0.61411,0.00015,26.47271]
[1777455240663,36.18,77190.62,1.3,0.61534,0.00015,26.45058]
[1777455244085,36.18,77193.26,1.3,0.61575,0.00015,26.44326]
[1777455244690,36.18,77194.34,1.3,0.61591,0.00015,26.44024]
[1777455249456,36.17,77197.07,1.3,0.61634,0.00015,26.43254]
[1777455252747,36.17,77202.73,1.3,0.6172,0.00015,26.41665]
[1777455257783,36.17,77205.12,1.3,0.61757,0.00015,26.40986]
[1777455260805,36.17,77211.11,1.3,0.61848,0.00015,26.39291]
[1777455265840,36.17,77216.32,1.3,0.61928,0.00015,26.3781]
[1777455269868,36.17,77223.21,1.3,0.62032,0.00015,26.35839]
[1777455270535,36.17,77223.21,1.3,0.62032,0.00015,26.35839]
[1777455272021,36.17,77223.84,1.3,0.62043,0.00015,26.35324]
[1777455273542,36.17,77223.84,1.3,0.62043,0.00015,26.35324]
[1777455273896,36.17,77216.9,1.3,0.61937,0.00015,26.37323]
[1777455277924,36.17,77212.44,1.3,0.61869,0.00015,26.38596]
[1777455281023,36.17,77212.29,1.3,0.61867,0.00015,26.3864]
[1777455286987,36.17,77210.67,1.3,0.61842,0.00015,26.39102]
[1777455292021,36.17,77211.08,1.3,0.61848,0.00015,26.38985]
[1777455297057,36.17,77211.33,1.3,0.61852,0.00015,26.38914]
[1777455298297,36.17,77211.33,1.3,0.61852,0.00015,26.38914]
[1777455302036,36.17,77216.99,1.3,0.61938,0.00015,26.37305]
[1777455304138,36.17,77218.68,1.3,0.61964,0.00015,26.36824]
[1777455307127,36.18,77225.21,1.3,0.62062,0.00015,26.34953]
[1777455308704,36.18,77225.21,1.3,0.62062,0.00015,26.34953]
[1777455308886,36.18,77225.21,1.3,0.62062,0.00015,26.34953]
[1777455309158,36.18,77228.24,1.3,0.62108,0.00015,26.34082]
[1777455309528,36.18,77228.24,1.3,0.62108,0.00015,26.34082]
[1777455311155,36.18,77233.16,1.3,0.62182,0.00015,26.32657]
[1777455314237,36.18,77233.52,1.3,0.62188,0.00015,26.32561]
[1777455314331,36.18,77233.62,1.3,0.62189,0.00015,26.32536]
[1777455320321,36.18,77236.1,1.3,0.62225,0.00015,26.31834]
[1777455322232,36.19,77241.82,1.3,0.62311,0.00015,26.30167]
[1777455323546,36.19,77241.82,1.3,0.62311,0.00015,26.30167]
[1777455323614,36.19,77242.3,1.3,0.62319,0.00015,26.30028]
[1777455324051,36.19,77242.3,1.3,0.62319,0.00015,26.30028]
[1777455329281,36.19,77250.62,1.3,0.62443,0.00015,26.27593]
[1777455331507,36.19,77252.26,1.3,0.62468,0.00015,26.27101]
[1777455331602,36.19,77249.3,1.3,0.62424,0.00015,26.27662]
[1777455335322,36.2,77245.05,1.3,0.62358,0.00015,26.28946]
[1777455337357,36.2,77245.41,1.3,0.62363,0.00015,26.28846]
[1777455337458,36.2,77245.98,1.3,0.62372,0.00015,26.28683]
[1777455340358,36.2,77251.99,1.3,0.62462,0.00015,26.26915]
[1777455344989,36.21,77253.03,1.3,0.62476,0.00015,26.26635]
[1777455350428,36.22,77256.43,1.3,0.62525,0.00015,26.25667]
[1777455355463,36.22,77259.55,1.3,0.6257,0.00015,26.24773]
[1777455356963,36.22,77259.55,1.3,0.6257,0.00015,26.24773]
[1777455358484,36.23,77264.0,1.3,0.62636,0.00015,26.23456]
[1777455359240,36.23,77264.0,1.3,0.62636,0.00015,26.23456]
[1777455359491,36.23,77269.92,1.3,0.62725,0.00015,26.21664]
[1777455364526,36.23,77270.62,1.3,0.62735,0.00015,26.2146]
[1777455369561,36.23,77274.25,1.3,0.6279,0.00015,26.2036]
[1777455374596,36.23,77274.18,1.3,0.62788,0.00015,26.20395]
[1777455376777,36.23,77274.04,1.3,0.62786,0.00015,26.20441]
[1777455386681,36.24,77269.8,1.3,0.62721,0.00015,26.2176]
[1777455391715,36.24,77267.74,1.3,0.62691,0.00015,26.22055]
[1777455392402,36.24,77267.74,1.3,0.62691,0.00015,26.22055]
[1777455397758,36.24,77266.48,1.3,0.62671,0.00015,26.22443]
[1777455402793,36.24,77261.95,1.3,0.62603,0.00015,26.23829]
[1777455406685,36.24,77260.86,1.3,0.62585,0.00015,26.24186]
[1777455406821,36.25,77257.82,1.3,0.62538,0.00015,26.2511]
[1777455411856,36.25,77254.73,1.3,0.6249,0.00015,26.26076]
[1777455412830,36.25,77254.73,1.3,0.6249,0.00015,26.26076]
[1777455415648,36.25,77254.91,1.3,0.62492,0.00015,26.26044]
[1777455415884,36.26,77256.49,1.3,0.62515,0.00015,26.25579]
[1777455420662,36.26,77255.42,1.3,0.62498,0.00015,26.25931]
[1777455420919,36.26,77254.64,1.3,0.62486,0.00015,26.26171]
[1777455421926,36.26,77249.63,1.3,0.6241,0.00015,26.27671]
[1777455426961,36.27,77251.4,1.3,0.62435,0.00015,26.27176]
[1777455431996,36.27,77252.78,1.3,0.62454,0.00015,26.26799]
[1777455437031,36.28,77255.73,1.3,0.62497,0.00015,26.25952]
[1777455442066,36.28,77255.46,1.3,0.62491,0.00015,26.26069]
[1777455444080,36.29,77249.93,1.3,0.62407,0.00015,26.27729]
[1777455446895,36.29,77248.31,1.3,0.62383,0.00015,26.28215]
[1777455446975,36.29,77244.6,1.3,0.62326,0.00015,26.29321]
[1777455447102,36.29,77240.02,1.3,0.62257,0.00015,26.30666]
[1777455451129,36.29,77234.49,1.3,0.62174,0.00015,26.31955]
[1777455453144,36.29,77230.08,1.3,0.62107,0.00015,26.33238]
[1777455458179,36.29,77226.5,1.3,0.62052,0.00015,26.34275]
[1777455462207,36.29,77231.76,1.3,0.62132,0.00015,26.32759]
[1777455463385,36.29,77231.76,1.3,0.62132,0.00015,26.32759]
[1777455463406,36.29,77233.56,1.3,0.62159,0.00015,26.32239]
[1777455469256,36.29,77237.35,1.3,0.62216,0.00015,26.31152]
[1777455474346,36.3,77237.6,1.3,0.62219,0.00015,26.3109]
[1777455480333,36.3,77239.28,1.3,0.62243,0.00015,26.3062]
[1777455485368,36.3,77238.27,1.3,0.62227,0.00015,26.3093]
[1777455489671,36.3,77238.41,1.3,0.62229,0.00015,26.30898]
[1777455493897,36.31,77238.55,1.3,0.62231,0.00015,26.30869]
[1777455499466,36.31,77238.67,1.3,0.62232,0.00015,26.30855]
[1777455504501,36.31,77238.14,1.3,0.62223,0.00015,26.31024]
[1777455510543,36.31,77237.59,1.3,0.62214,0.00015,26.312]
[1777455513101,36.31,77237.31,1.3,0.62211,0.00015,26.30946]
[1777455513564,36.31,77235.51,1.3,0.62183,0.00015,26.31475]
[1777455515997,36.32,77234.18,1.3,0.62163,0.00015,26.31864]
[1777455516067,36.32,77234.53,1.3,0.62168,0.00015,26.31766]
[1777455521619,36.32,77235.96,1.3,0.62189,0.00015,26.31362]
[1777455524912,36.32,77239.0,1.3,0.62235,0.00015,26.3048]
[1777455524960,36.32,77239.0,1.3,0.62235,0.00015,26.3048]
[1777455525046,36.32,77239.46,1.3,0.62242,0.00015,26.30351]
[1777455526656,36.32,77245.85,1.3,0.62338,0.00015,26.28483]
[1777455531691,36.32,77246.5,1.3,0.62347,0.00015,26.28313]
[1777455533978,36.32,77245.52,1.3,0.62332,0.00015,26.28606]
[1777455534079,36.32,77243.9,1.3,0.62307,0.00015,26.29087]
[1777455536421,36.33,77244.16,1.3,0.62311,0.00015,26.29018]
[1777455536726,36.33,77245.94,1.3,0.62337,0.00015,26.28498]
[1777455541761,36.33,77246.2,1.3,0.6234,0.00015,26.28443]
[1777455546796,36.33,77246.96,1.3,0.62351,0.00015,26.28242]
[1777455551831,36.34,77244.2,1.3,0.62308,0.00015,26.29075]
[1777455555859,36.34,77251.74,1.3,0.62421,0.00015,26.26868]
[1777455560894,36.34,77251.65,1.3,0.62418,0.00015,26.26922]
[1777455562908,36.35,77247.32,1.3,0.62353,0.00015,26.28212]
[1777455567943,36.35,77242.81,1.3,0.62284,0.00015,26.29559]
[1777455572980,36.35,77244.12,1.3,0.62304,0.00015,26.28854]
[1777455578015,36.35,77244.71,1.3,0.62312,0.00015,26.287]
[1777455583050,36.36,77240.65,1.3,0.6225,0.00015,26.29907]
[1777455585552,36.36,77236.72,1.3,0.6219,0.00015,26.31058]
[1777455585924,36.36,77236.72,1.3,0.6219,0.00015,26.31058]
[1777455586045,36.36,77236.72,1.3,0.6219,0.00015,26.31058]
[1777455586071,36.36,77224.11,1.3,0.61999,0.00015,26.34694]
[1777455586535,36.36,77224.11,1.3,0.61999,0.00015,26.34694]
[1777455587078,36.36,77209.68,1.3,0.6178,0.00015,26.38785]
[1777455587897,36.36,77209.68,1.3,0.6178,0.00015,26.38785]
[1777455588198,36.36,77209.68,1.3,0.6178,0.00015,26.38785]
[1777455588085,36.36,77213.71,1.3,0.61841,0.00015,26.37654]
[1777455589092,36.36,77223.67,1.3,0.61992,0.00015,26.34832]
[1777455590099,36.36,77229.8,1.3,0.62085,0.00015,26.33074]
[1777455595134,36.36,77229.88,1.3,0.62086,0.00015,26.33056]
[1777455600169,36.36,77227.75,1.3,0.62053,0.00015,26.33672]
[1777455605207,36.36,77229.12,1.3,0.62074,0.00015,26.33283]
[1777455610243,36.36,77227.17,1.3,0.62044,0.00015,26.33848]
[1777455615277,36.36,77229.93,1.3,0.62086,0.00015,26.33059]
[1777455620312,36.37,77231.62,1.3,0.62111,0.00015,26.32579]
[1777455625347,36.37,77230.89,1.3,0.621,0.00015,26.32797]
[1777455631369,36.37,77228.03,1.3,0.62056,0.00015,26.33624]
[1777455631405,36.37,77228.03,1.3,0.62056,0.00015,26.33624]
[1777455631574,36.37,77228.03,1.3,0.62057,0.00015,26.33288]
[1777455637432,36.37,77224.22,1.3,0.61998,0.00015,26.3441]
[1777455642467,36.38,77223.7,1.3,0.61989,0.00015,26.34586]
[1777455648509,36.38,77221.2,1.3,0.61949,0.00015,26.35334]
[1777455650784,36.38,77222.64,1.3,0.61971,0.00015,26.34931]
[1777455650915,36.38,77222.64,1.3,0.61971,0.00015,26.34931]
[1777455651017,36.39,77222.64,1.3,0.6197,0.00015,26.34943]
[1777455652537,36.39,77228.25,1.3,0.62055,0.00015,26.33339]
[1777455655224,36.39,77227.34,1.3,0.62041,0.00015,26.336]
[1777455655226,36.39,77227.68,1.3,0.62046,0.00015,26.33504]
[1777455656808,36.39,77228.11,1.3,0.62053,0.00015,26.3338]
[1777455656879,36.39,77227.76,1.3,0.62047,0.00015,26.3349]
[1777455662608,36.39,77231.06,1.3,0.62097,0.00015,26.32546]
[1777455667643,36.39,77233.03,1.3,0.62126,0.00015,26.31984]
[1777455672677,36.39,77233.27,1.3,0.6213,0.00015,26.31922]
[1777455674053,36.39,77233.27,1.3,0.6213,0.00015,26.31922]
[1777455674692,36.39,77237.66,1.3,0.62196,0.00015,26.30653]
[1777455679727,36.39,77241.45,1.3,0.62252,0.00015,26.29563]
[1777455684781,36.4,77241.4,1.3,0.62251,0.00015,26.29593]
[1777455690805,36.4,77241.4,1.3,0.6225,0.00015,26.29612]
[1777455695840,36.4,77242.0,1.3,0.6226,0.00015,26.29114]
[1777455704904,36.41,77241.87,1.3,0.62256,0.00015,26.29186]
[1777455709939,36.41,77242.31,1.3,0.62262,0.00015,26.29074]
[1777455714974,36.41,77244.89,1.3,0.623,0.00015,26.28337]
[1777455720015,36.42,77246.18,1.3,0.62319,0.00015,26.27978]
[1777455725051,36.42,77246.54,1.3,0.62323,0.00015,26.27893]
[1777455730086,36.42,77246.68,1.3,0.62324,0.00015,26.27872]
[1777455735121,36.42,77246.19,1.3,0.62316,0.00015,26.28035]
[1777455740156,36.43,77246.23,1.3,0.62316,0.00015,26.28042]
[1777455745191,36.43,77244.85,1.3,0.62294,0.00015,26.28464]
[1777455750226,36.43,77244.92,1.3,0.62295,0.00015,26.2846]
[1777455755261,36.44,77245.25,1.3,0.623,0.00015,26.2804]
[1777455760296,36.44,77246.69,1.3,0.62321,0.00015,26.27636]
[1777455768352,36.44,77246.21,1.3,0.62312,0.00015,26.27805]
[1777455770366,36.44,77241.52,1.3,0.62241,0.00015,26.29181]
[1777455775401,36.45,77240.34,1.3,0.62223,0.00015,26.29536]
[1777455780855,36.45,77239.14,1.3,0.62205,0.00015,26.29892]
[1777455780956,36.45,77239.53,1.3,0.6221,0.00015,26.29783]
[1777455781671,36.45,77239.53,1.3,0.6221,0.00015,26.29783]
[1777455781693,36.45,77239.08,1.3,0.62204,0.00015,26.29913]
[1777455788205,36.45,77234.97,1.3,0.62141,0.00015,26.31116]
[1777455788306,36.45,77234.14,1.3,0.62128,0.00015,26.3136]
[1777455793528,36.45,77236.5,1.3,0.62163,0.00015,26.30692]
[1777455799570,36.46,77236.97,1.3,0.62169,0.00015,26.30572]
[1777455804604,36.46,77236.12,1.3,0.62156,0.00015,26.30832]
[1777455806822,36.46,77236.12,1.3,0.62156,0.00015,26.30832]
[1777455807239,36.46,77236.12,1.3,0.62156,0.00015,26.30832]
[1777455807340,36.46,77236.69,1.3,0.62164,0.00015,26.30676]
[1777455812661,36.46,77234.63,1.3,0.62134,0.00015,26.30945]
[1777455813723,36.46,77234.63,1.3,0.62134,0.00015,26.30945]
[1777455814218,36.46,77234.63,1.3,0.62134,0.00015,26.30945]
[1777455816741,36.46,77236.09,1.3,0.62155,0.00015,26.30531]
[1777455816812,36.46,77235.83,1.3,0.62151,0.00015,26.30609]
[1777455822240,36.46,77236.53,1.3,0.62161,0.00015,26.30418]
[1777455822342,36.47,77236.57,1.3,0.62162,0.00015,26.30412]
[1777455822743,36.47,77236.57,1.3,0.62162,0.00015,26.30412]
[1777455822844,36.47,77236.51,1.3,0.62161,0.00015,26.30429]
[1777455828245,36.47,77236.45,1.3,0.62159,0.00015,26.30458]
[1777455828347,36.47,77236.18,1.3,0.62155,0.00015,26.30541]
[1777455828744,36.47,77236.18,1.3,0.62155,0.00015,26.30541]
[1777455828773,36.47,77236.05,1.3,0.62153,0.00015,26.30579]
[1777455833808,36.47,77236.95,1.3,0.62166,0.00015,26.30332]
[1777455837835,36.47,77242.58,1.3,0.6225,0.00015,26.28711]
[1777455841866,36.47,77247.31,1.3,0.62321,0.00015,26.27347]
[1777455846901,36.48,77246.43,1.3,0.62307,0.00015,26.27628]
[1777455851936,36.48,77246.53,1.3,0.62307,0.00015,26.2762]
[1777455857177,36.48,77245.67,1.3,0.62293,0.00015,26.27885]
[1777455863013,36.49,77249.72,1.3,0.62353,0.00015,26.26731]
[1777455868048,36.49,77249.08,1.3,0.62342,0.00015,26.26946]
[1777455873083,36.5,77249.52,1.3,0.62349,0.00015,26.265]
[1777455874807,36.5,77249.49,1.3,0.62348,0.00015,26.26514]
[1777455877523,36.5,77251.43,1.3,0.62377,0.00015,26.25954]
[1777455883154,36.5,77248.15,1.3,0.62327,0.00015,26.26935]
[1777455888190,36.5,77248.05,1.3,0.62325,0.00015,26.26979]
[1777455893225,36.51,77248.35,1.3,0.62328,0.00015,26.26905]
[1777455898260,36.51,77247.88,1.3,0.62321,0.00015,26.27056]
[1777455903295,36.51,77248.8,1.3,0.62334,0.00015,26.268]
[1777455907323,36.51,77244.39,1.3,0.62267,0.00015,26.28098]
[1777455909022,36.51,77244.68,1.3,0.62271,0.00015,26.28015]
[1777455911181,36.51,77244.19,1.3,0.62264,0.00015,26.28162]
[1777455911209,36.51,77244.19,1.3,0.62264,0.00015,26.28162]
[1777455911351,36.51,77242.89,1.3,0.62244,0.00015,26.28542]
[1777455911851,36.51,77242.89,1.3,0.62244,0.00015,26.28542]
[1777455912358,36.51,77236.26,1.3,0.62144,0.00015,26.30463]
[1777455913350,36.51,77236.26,1.3,0.62144,0.00015,26.30463]
[1777455913365,36.51,77235.92,1.3,0.62139,0.00015,26.30562]
[1777455914372,36.51,77240.26,1.3,0.62204,0.00015,26.29309]
[1777455915659,36.51,77242.48,1.3,0.62238,0.00015,26.28667]
[1777455921422,36.52,77246.41,1.3,0.62296,0.00015,26.27534]
[1777455921953,36.52,77246.41,1.3,0.62296,0.00015,26.27534]
[1777455927330,36.52,77249.18,1.3,0.62337,0.00015,26.26738]
[1777455929477,36.52,77259.71,1.3,0.62495,0.00015,26.23644]
[1777455934511,36.53,77263.36,1.3,0.62548,0.00015,26.22293]
[1777455939547,36.54,77263.13,1.3,0.62543,0.00015,26.22391]
[1777455944966,36.54,77264.71,1.3,0.62566,0.00015,26.21944]
[1777455950624,36.55,77268.45,1.3,0.6262,0.00015,26.20873]
[1777455955659,36.55,77273.3,1.3,0.62691,0.00015,26.19451]
[1777455960694,36.56,77276.45,1.3,0.62736,0.00015,26.1854]
[1777455963245,36.56,77276.65,1.3,0.62739,0.00015,26.18488]
[1777455965729,36.56,77281.03,1.3,0.62803,0.00015,26.17195]
[1777455967852,36.57,77285.73,1.3,0.62872,0.00015,26.15782]
[1777455972796,36.57,77285.63,1.3,0.62869,0.00015,26.15854]
[1777455972877,36.57,77287.75,1.3,0.629,0.00015,26.15206]
[1777455975689,36.57,77289.37,1.3,0.62924,0.00015,26.14721]
[1777455980836,36.58,77292.68,1.3,0.62972,0.00015,26.13739]
[1777455981879,36.58,77292.68,1.3,0.62972,0.00015,26.13739]
[1777455981983,36.58,77292.92,1.3,0.62975,0.00015,26.13667]
[1777455983354,36.58,77292.92,1.3,0.62975,0.00015,26.13667]
[1777455983414,36.58,77298.02,1.3,0.63051,0.00015,26.12096]
[1777455984230,36.58,77298.02,1.3,0.63051,0.00015,26.12096]
[1777455984331,36.58,77292.5,1.3,0.62969,0.00015,26.13803]
[1777455984864,36.58,77286.2,1.3,0.62875,0.00015,26.15735]
[1777455989898,36.59,77284.47,1.3,0.62847,0.00015,26.16294]
[1777455993965,36.59,77286.72,1.3,0.62881,0.00015,26.15296]
[1777455994607,36.59,77286.72,1.3,0.62881,0.00015,26.15296]
[1777455994614,36.59,77286.45,1.3,0.62876,0.00015,26.15399]
[1777455994940,36.59,77291.86,1.3,0.62957,0.00015,26.13741]
[1777455996910,36.59,77294.19,1.3,0.62991,0.00015,26.13035]
[1777455996955,36.59,77294.94,1.3,0.63002,0.00015,26.12805]
[1777456001990,36.6,77301.2,1.3,0.63095,0.00015,26.10877]
[1777456004008,36.6,77305.44,1.3,0.63158,0.00015,26.09562]
[1777456005385,36.6,77305.44,1.3,0.63158,0.00015,26.09562]
[1777456005508,36.6,77305.44,1.3,0.63158,0.00015,26.09562]
[1777456005581,36.6,77305.44,1.3,0.63158,0.00015,26.09562]
[1777456005616,36.6,77305.71,1.3,0.63162,0.00015,26.09486]
[1777456006416,36.6,77305.71,1.3,0.63162,0.00015,26.09486]
[1777456006525,36.6,77305.71,1.3,0.63162,0.00015,26.09486]
[1777456006555,36.6,77333.05,1.3,0.63567,0.00015,26.00815]
[1777456007004,36.6,77333.05,1.3,0.63567,0.00015,26.00815]
[1777456007073,36.6,77333.05,1.3,0.63567,0.00015,26.00815]
[1777456007298,36.6,77333.05,1.3,0.63567,0.00015,26.00815]
[1777456007391,36.6,77356.7,1.3,0.63917,0.00015,25.93101]
[1777456007887,36.6,77356.7,1.3,0.63917,0.00015,25.93101]
[1777456008337,36.62,77344.22,1.3,0.63727,0.00015,25.97342]
[1777456008921,36.62,77344.22,1.3,0.63727,0.00015,25.97342]
[1777456009039,36.62,77344.22,1.3,0.63727,0.00015,25.97342]
[1777456009315,36.63,77326.45,1.3,0.63458,0.00015,26.03204]
[1777456010335,36.64,77316.23,1.3,0.63306,0.00015,26.06458]
[1777456011462,36.64,77316.23,1.3,0.63306,0.00015,26.06458]
[1777456012070,36.64,77327.85,1.3,0.63478,0.00015,26.02771]
[1777456013817,36.64,77330.66,1.3,0.6352,0.00015,26.01877]
[1777456014156,36.65,77338.07,1.3,0.63626,0.00015,25.99571]
[1777456015664,36.65,77339.62,1.3,0.63649,0.00015,25.99077]
[1777456016099,36.65,77343.94,1.3,0.63712,0.00015,25.97681]
[1777456017430,36.65,77349.64,1.3,0.63796,0.00015,25.95821]
[1777456019531,36.65,77345.52,1.3,0.63735,0.00015,25.97172]
[1777456021137,36.65,77341.32,1.3,0.63673,0.00015,25.98548]
[1777456022144,36.65,77346.53,1.3,0.63749,0.00015,25.96861]
[1777456024040,36.65,77348.62,1.3,0.6378,0.00015,25.96184]
[1777456024158,36.65,77349.12,1.3,0.63787,0.00015,25.9603]
[1777456025165,36.65,77359.51,1.3,0.6394,0.00015,25.92613]
[1777456026665,36.66,77370.3,1.3,0.64099,0.00015,25.89029]
[1777456032214,36.66,77364.91,1.3,0.64018,0.00015,25.90874]
[1777456036106,36.67,77365.9,1.3,0.64029,0.00015,25.90626]
[1777456037665,36.68,77366.97,1.3,0.64042,0.00015,25.90337]
[1777456037250,36.68,77372.69,1.3,0.64126,0.00015,25.88426]
[1777456038257,36.69,77378.47,1.3,0.64208,0.00015,25.86556]
[1777456038900,36.69,77378.47,1.3,0.64208,0.00015,25.86556]
[1777456039264,36.7,77373.76,1.3,0.64135,0.00015,25.88245]
[1777456040271,36.7,77368.18,1.3,0.64053,0.00015,25.90118]
[1777456043292,36.7,77362.32,1.3,0.63965,0.00015,25.92085]
[1777456047458,36.71,77359.03,1.3,0.63916,0.00015,25.93188]
[1777456049334,36.71,77354.14,1.3,0.63844,0.00015,25.9481]
[1777456054369,36.71,77351.78,1.3,0.6381,0.00015,25.95256]
[1777456059404,36.71,77350.9,1.3,0.63796,0.00015,25.9556]
[1777456060082,36.71,77350.9,1.3,0.63796,0.00015,25.9556]
[1777456060411,36.71,77349.43,1.3,0.63774,0.00015,25.96042]
[1777456065446,36.72,77348.8,1.3,0.63763,0.00015,25.96297]
[1777456069474,36.72,77343.64,1.3,0.63686,0.00015,25.98001]
[1777456074509,36.72,77340.77,1.3,0.63643,0.00015,25.98951]
[1777456076523,36.73,77346.57,1.3,0.63728,0.00015,25.9708]
[1777456081331,36.73,77343.71,1.3,0.63685,0.00015,25.98028]
[1777456086594,36.73,77346.5,1.3,0.63725,0.00015,25.97156]
[1777456091629,36.74,77347.94,1.3,0.63745,0.00015,25.96715]
[1777456093496,36.74,77347.34,1.3,0.63736,0.00015,25.96916]
[1777456093645,36.74,77340.55,1.3,0.63635,0.00015,25.99127]
[1777456096103,36.74,77336.72,1.3,0.63578,0.00015,26.00379]
[1777456096666,36.74,77340.16,1.3,0.63628,0.00015,25.99278]
[1777456101701,36.75,77340.66,1.3,0.63634,0.00015,25.99153]
[1777456106741,36.75,77340.37,1.3,0.63628,0.00015,25.99283]
[1777456110970,36.75,77341.52,1.3,0.63644,0.00015,25.98933]
[1777456110996,36.75,77350.16,1.3,0.63772,0.00015,25.9613]
[1777456113583,36.75,77354.23,1.3,0.63833,0.00015,25.94466]
[1777456114420,36.75,77354.23,1.3,0.63833,0.00015,25.94466]
[1777456114521,36.75,77358.24,1.3,0.63892,0.00015,25.93154]
[1777456115805,36.75,77352.47,1.3,0.63807,0.00015,25.95049]
[1777456117123,36.75,77352.47,1.3,0.63807,0.00015,25.95049]
[1777456117202,36.75,77352.47,1.3,0.63807,0.00015,25.95049]
[1777456117469,36.75,77352.47,1.3,0.63807,0.00015,25.95049]
[1777456117566,36.75,77352.47,1.3,0.63807,0.00015,25.95049]
[1777456117666,36.75,77352.47,1.3,0.63807,0.00015,25.95049]
[1777456117669,36.76,77350.95,1.3,0.63784,0.00015,25.9555]
[1777456117854,36.76,77350.95,1.3,0.63784,0.00015,25.9555]
[1777456118568,36.76,77350.95,1.3,0.63784,0.00015,25.9555]
[1777456118739,36.76,77379.17,1.3,0.64199,0.00015,25.86201]
[1777456119277,36.76,77379.17,1.3,0.64199,0.00015,25.86201]
[1777456119301,36.76,77379.17,1.3,0.64199,0.00015,25.86201]
[1777456119355,36.76,77396.42,1.3,0.64452,0.00015,25.80352]
[1777456120465,36.76,77396.42,1.3,0.64452,0.00015,25.80352]
[1777456122295,36.76,77395.93,1.3,0.64444,0.00015,25.80522]
[1777456122365,36.76,77390.97,1.3,0.64372,0.00015,25.82214]
[1777456123370,36.76,77390.97,1.3,0.64372,0.00015,25.82214]
[1777456123431,36.76,77397.27,1.3,0.64463,0.00015,25.80078]
[1777456124539,36.76,77397.27,1.3,0.64463,0.00015,25.80078]
[1777456124640,36.76,77396.27,1.3,0.64449,0.00015,25.80421]
[1777456129041,36.76,77395.51,1.3,0.64437,0.00015,25.80685]
[1777456129050,36.76,77394.61,1.3,0.64424,0.00015,25.80993]
[1777456130099,36.76,77394.61,1.3,0.64424,0.00015,25.80993]
[1777456130120,36.76,77393.78,1.3,0.64412,0.00015,25.81277]
[1777456131918,36.76,77398.43,1.3,0.6448,0.00015,25.79689]
[1777456133582,36.76,77398.43,1.3,0.6448,0.00015,25.79689]
[1777456133618,36.76,77399.98,1.3,0.64503,0.00015,25.79161]
[1777456133932,36.76,77406.72,1.3,0.64601,0.00015,25.76839]
[1777456137362,36.76,77408.83,1.3,0.64631,0.00015,25.76118]
[1777456137456,36.76,77408.45,1.3,0.64626,0.00015,25.76259]
[1777456140394,36.76,77405.25,1.3,0.64579,0.00015,25.77369]
[1777456140449,36.76,77405.24,1.3,0.64578,0.00015,25.7738]
[1777456140838,36.76,77405.24,1.3,0.64578,0.00015,25.7738]
[1777456141024,36.76,77405.24,1.3,0.64578,0.00015,25.7738]
[1777456141287,36.76,77405.24,1.3,0.64578,0.00015,25.7738]
[1777456141520,36.76,77405.24,1.3,0.64578,0.00015,25.7738]
[1777456141574,36.76,77413.8,1.3,0.64703,0.00015,25.74413]
[1777456141886,36.76,77413.8,1.3,0.64703,0.00015,25.74413]
[1777456142063,36.76,77413.8,1.3,0.64703,0.00015,25.74413]
[1777456142154,36.76,77413.8,1.3,0.64703,0.00015,25.74413]
[1777456142299,36.76,77413.8,1.3,0.64703,0.00015,25.74413]
[1777456142374,36.76,77413.8,1.3,0.64703,0.00015,25.74413]
[1777456142563,36.76,77413.8,1.3,0.64703,0.00015,25.74413]
[1777456142656,36.77,77432.99,1.3,0.6498,0.00015,25.6773]
[1777456143326,36.77,77432.99,1.3,0.6498,0.00015,25.6773]
[1777456144007,36.77,77428.54,1.3,0.64915,0.00015,25.69313]
[1777456146690,36.77,77429.31,1.3,0.64926,0.00015,25.69059]
[1777456146773,36.77,77429.31,1.3,0.64926,0.00015,25.69059]
[1777456152060,36.78,77432.98,1.3,0.64977,0.00015,25.67821]
[1777456153503,36.78,77437.9,1.3,0.65048,0.00015,25.66095]
[1777456156088,36.78,77431.5,1.3,0.64954,0.00015,25.6839]
[1777456161581,36.79,77433.1,1.3,0.64975,0.00015,25.67866]
[1777456162523,36.79,77436.9,1.3,0.6503,0.00015,25.6654]
[1777456162593,36.79,77436.9,1.3,0.6503,0.00015,25.6654]
[1777456162788,36.79,77436.9,1.3,0.6503,0.00015,25.6654]
[1777456162724,36.79,77439.27,1.3,0.65064,0.00015,25.65709]
[1777456163134,36.79,77439.27,1.3,0.65064,0.00015,25.65709]
[1777456164146,36.79,77446.34,1.3,0.65166,0.00014,25.6318]
[1777456168012,36.79,77449.96,1.3,0.65219,0.00014,25.61881]
[1777456168110,36.79,77449.96,1.3,0.65219,0.00014,25.61881]
[1777456168171,36.79,77449.96,1.3,0.65219,0.00014,25.61881]
[1777456168223,36.79,77449.96,1.3,0.65219,0.00014,25.61881]
[1777456168851,36.79,77449.96,1.3,0.65219,0.00014,25.61881]
[1777456169199,36.79,77451.02,1.3,0.65234,0.00014,25.61501]
[1777456169467,36.79,77451.02,1.3,0.65234,0.00014,25.61501]
[1777456169545,36.81,77507.38,1.3,0.6604,0.00014,25.40845]
[1777456170147,36.81,77507.38,1.3,0.6604,0.00014,25.40845]
[1777456170321,36.81,77507.38,1.3,0.6604,0.00014,25.40845]
[1777456170419,36.81,77573.16,1.3,0.66978,0.00014,25.1523]
[1777456171139,36.81,77573.16,1.3,0.66978,0.00014,25.1523]
[1777456171312,36.81,77573.16,1.3,0.66978,0.00014,25.1523]
[1777456171682,36.81,77573.16,1.3,0.66978,0.00014,25.1523]
[1777456171792,36.81,77612.89,1.3,0.67541,0.00014,24.98748]
[1777456172259,36.81,77612.89,1.3,0.67541,0.00014,24.98748]
[1777456172278,36.81,77612.89,1.3,0.67541,0.00014,24.98748]
[1777456172292,36.81,77612.89,1.3,0.67541,0.00014,24.98748]
[1777456172702,36.81,77636.71,1.3,0.67875,0.00014,24.88849]
[1777456173015,36.81,77636.71,1.3,0.67875,0.00014,24.88849]
[1777456173396,36.81,77636.71,1.3,0.67875,0.00014,24.88849]
[1777456173691,36.81,77636.71,1.3,0.67875,0.00014,24.88849]
[1777456173769,36.82,77659.89,1.3,0.68193,0.00014,24.79236]
[1777456174138,36.82,77659.89,1.3,0.68193,0.00014,24.79236]
[1777456174235,36.82,77662.34,1.3,0.68227,0.00014,24.78191]
[1777456175172,36.82,77662.34,1.3,0.68227,0.00014,24.78191]
[1777456175243,36.82,77669.99,1.3,0.68334,0.00014,24.74903]
[1777456176545,36.82,77669.99,1.3,0.68334,0.00014,24.74903]
[1777456177223,36.82,77671.21,1.3,0.68351,0.00014,24.74386]
[1777456177292,36.82,77671.21,1.3,0.68351,0.00014,24.74386]
[1777456177647,36.84,77667.38,1.3,0.6829,0.00014,24.7627]
[1777456178165,36.84,77667.38,1.3,0.6829,0.00014,24.7627]
[1777456178237,36.84,77667.38,1.3,0.6829,0.00014,24.7627]
[1777456178264,36.84,77651.45,1.3,0.68068,0.00014,24.83054]
[1777456179281,36.84,77651.45,1.3,0.68068,0.00014,24.83054]
[1777456179768,36.84,77651.45,1.3,0.68068,0.00014,24.83054]
[1777456179748,36.86,77638.7,1.3,0.67883,0.00014,24.88649]
[1777456180278,36.86,77627.05,1.3,0.6772,0.00014,24.93513]
[1777456181854,36.86,77627.05,1.3,0.6772,0.00014,24.93513]
[1777456181823,36.86,77615.2,1.3,0.67553,0.00014,24.98451]
[1777456181920,36.86,77615.2,1.3,0.67553,0.00014,24.98451]
[1777456181930,36.86,77615.2,1.3,0.67553,0.00014,24.98451]
[1777456182292,36.86,77610.68,1.3,0.67489,0.00014,25.0031]
[1777456183171,36.86,77610.68,1.3,0.67489,0.00014,25.0031]
[1777456183299,36.86,77604.23,1.3,0.67398,0.00014,25.02972]
[1777456184306,36.86,77611.61,1.3,0.67501,0.00014,24.99966]
[1777456185313,36.86,77619.74,1.3,0.67615,0.00014,24.96632]
[1777456186475,36.86,77619.74,1.3,0.67615,0.00014,24.96632]
[1777456186760,36.86,77624.57,1.3,0.67682,0.00014,24.94653]
[1777456187759,36.86,77636.23,1.3,0.67845,0.00014,24.89799]
[1777456187972,36.86,77636.23,1.3,0.67845,0.00014,24.89799]
[1777456188578,36.86,77636.23,1.3,0.67845,0.00014,24.89799]
[1777456188600,36.86,77636.23,1.3,0.67845,0.00014,24.89799]
[1777456188635,36.86,77647.11,1.3,0.67997,0.00014,24.85238]
[1777456189416,36.86,77647.11,1.3,0.67997,0.00014,24.85238]
[1777456189424,36.86,77647.11,1.3,0.67997,0.00014,24.85238]
[1777456189542,36.86,77660.7,1.3,0.68186,0.00014,24.7948]
[1777456190353,36.87,77677.97,1.3,0.68426,0.00014,24.72097]
[1777456190933,36.87,77677.97,1.3,0.68426,0.00014,24.72097]
[1777456191362,36.86,77686.27,1.3,0.68542,0.00014,24.68471]
[1777456192373,36.86,77686.68,1.3,0.68547,0.00014,24.68308]
[1777456193785,36.86,77686.68,1.3,0.68547,0.00014,24.68308]
[1777456193821,36.87,77694.24,1.3,0.68648,0.00014,24.65143]
[1777456195762,36.87,77691.19,1.3,0.68606,0.00014,24.6647]
[1777456195792,36.9,77686.38,1.3,0.68526,0.00014,24.69017]
[1777456197406,36.92,77681.06,1.3,0.68444,0.00014,24.71583]
[1777456198750,36.92,77681.06,1.3,0.68444,0.00014,24.71583]
[1777456198780,36.96,77670.93,1.3,0.68289,0.00014,24.76417]
[1777456199005,36.96,77670.93,1.3,0.68289,0.00014,24.76417]
[1777456199427,36.96,77663.68,1.3,0.68188,0.00014,24.79503]
[1777456200133,36.96,77663.68,1.3,0.68188,0.00014,24.79503]
[1777456200777,36.96,77663.68,1.3,0.68188,0.00014,24.79503]
[1777456200797,36.96,77663.68,1.3,0.68188,0.00014,24.79503]
[1777456200815,36.97,77653.45,1.3,0.6804,0.00014,24.84026]
[1777456201442,36.97,77661.13,1.3,0.68147,0.00014,24.80782]
[1777456202371,36.97,77661.13,1.3,0.68147,0.00014,24.80782]
[1777456202449,36.97,77655.17,1.3,0.68064,0.00014,24.83312]
[1777456204464,36.97,77658.66,1.3,0.68112,0.00014,24.81864]
[1777456204946,36.97,77658.66,1.3,0.68112,0.00014,24.81864]
[1777456205950,36.97,77657.53,1.3,0.68095,0.00014,24.82353]
[1777456206070,36.97,77657.53,1.3,0.68095,0.00014,24.82353]
[1777456206765,36.98,77636.65,1.3,0.67804,0.00014,24.91119]
[1777456207022,36.98,77636.65,1.3,0.67804,0.00014,24.91119]
[1777456207052,36.98,77636.65,1.3,0.67804,0.00014,24.91119]
[1777456207709,36.98,77636.65,1.3,0.67804,0.00014,24.91119]
[1777456207775,37.0,77621.47,1.3,0.67582,0.00014,24.97736]
[1777456208495,37.0,77627.12,1.3,0.67661,0.00014,24.95409]
[1777456209502,37.0,77620.16,1.3,0.67563,0.00014,24.98292]
[1777456210509,37.0,77610.71,1.3,0.6743,0.00014,25.02177]
[1777456211520,37.01,77603.03,1.3,0.67322,0.00014,25.05314]
[1777456212523,37.01,77601.83,1.3,0.67304,0.00014,25.05824]
[1777456217563,37.01,77602.54,1.3,0.67312,0.00014,25.05585]
[1777456218570,37.01,77606.27,1.3,0.67364,0.00014,25.04082]
[1777456223604,37.02,77606.57,1.3,0.67367,0.00014,25.04017]
[1777456227818,37.02,77604.19,1.3,0.67332,0.00014,25.05015]
[1777456227898,37.02,77604.19,1.3,0.67332,0.00014,25.05015]
[1777456228019,37.02,77601.46,1.3,0.67294,0.00014,25.0613]
[1777456228397,37.02,77601.46,1.3,0.67294,0.00014,25.0613]
[1777456228640,37.02,77590.95,1.3,0.67146,0.00014,25.10372]
[1777456229266,37.02,77590.95,1.3,0.67146,0.00014,25.10372]
[1777456229779,37.02,77590.95,1.3,0.67146,0.00014,25.10372]
[1777456229782,37.02,77586.54,1.3,0.67084,0.00014,25.12144]
[1777456230658,37.02,77593.12,1.3,0.67176,0.00014,25.0951]
[1777456233679,37.02,77604.73,1.3,0.6734,0.00014,25.0449]
[1777456236700,37.03,77612.62,1.3,0.6745,0.00014,25.01313]
[1777456238380,37.03,77613.32,1.3,0.67459,0.00014,25.01041]
[1777456238714,37.03,77608.16,1.3,0.67386,0.00014,25.03155]
[1777456240728,37.03,77604.3,1.3,0.67332,0.00014,25.04743]
[1777456245763,37.03,77602.66,1.3,0.67307,0.00014,25.05456]
[1777456246160,37.03,77602.66,1.3,0.67307,0.00014,25.05456]
[1777456246285,37.03,77602.66,1.3,0.67307,0.00014,25.05456]
[1777456246640,37.03,77602.66,1.3,0.67307,0.00014,25.05456]
[1777456246890,37.03,77602.66,1.3,0.67307,0.00014,25.05456]
[1777456246778,37.03,77636.51,1.3,0.6778,0.00014,24.91586]
[1777456247373,37.03,77636.51,1.3,0.6778,0.00014,24.91586]
[1777456247683,37.03,77636.51,1.3,0.6778,0.00014,24.91586]
[1777456247781,37.03,77662.06,1.3,0.68136,0.00014,24.80878]
[1777456248788,37.03,77668.13,1.3,0.6822,0.00014,24.78298]
[1777456249795,37.03,77664.37,1.3,0.68168,0.00014,24.79901]
[1777456250424,37.03,77664.37,1.3,0.68168,0.00014,24.79901]
[1777456250802,37.03,77661.85,1.3,0.68133,0.00014,24.80979]
[1777456251809,37.03,77663.45,1.3,0.68155,0.00014,24.80314]
[1777456256844,37.04,77665.08,1.3,0.68175,0.00014,24.79687]
[1777456259889,37.04,77659.82,1.3,0.68101,0.00014,24.81947]
[1777456261906,37.04,77664.61,1.3,0.68167,0.00014,24.79934]
[1777456262283,37.04,77664.61,1.3,0.68167,0.00014,24.79934]
[1777456262592,37.04,77664.61,1.3,0.68167,0.00014,24.79934]
[1777456263938,37.06,77697.96,1.3,0.68621,0.00014,24.65891]
[1777456264946,37.06,77704.89,1.3,0.68716,0.00014,24.6289]
[1777456265953,37.06,77709.64,1.3,0.6878,0.00014,24.60881]
[1777456266524,37.06,77709.64,1.3,0.6878,0.00014,24.60881]
[1777456266541,37.06,77709.64,1.3,0.6878,0.00014,24.60881]
[1777456267145,37.06,77709.64,1.3,0.6878,0.00014,24.60881]
[1777456267624,37.06,77709.64,1.3,0.6878,0.00014,24.60881]
[1777456267673,37.06,77709.64,1.3,0.6878,0.00014,24.60881]
[1777456267693,37.06,77709.64,1.3,0.6878,0.00014,24.60881]
[1777456267906,37.07,77737.24,1.3,0.69155,0.00014,24.48823]
[1777456268107,37.07,77737.24,1.3,0.69155,0.00014,24.48823]
[1777456268295,37.07,77737.24,1.3,0.69155,0.00014,24.48823]
[1777456268706,37.07,77737.24,1.3,0.69155,0.00014,24.48823]
[1777456268731,37.06,77760.7,1.3,0.69476,0.00014,24.38288]
[1777456269391,37.06,77760.7,1.3,0.69476,0.00014,24.38288]
[1777456269492,37.06,77764.48,1.3,0.69528,0.00014,24.36589]
[1777456270288,37.06,77764.48,1.3,0.69528,0.00014,24.36589]
[1777456270714,37.06,77764.48,1.3,0.69528,0.00014,24.36589]
[1777456270945,37.06,77766.68,1.3,0.69557,0.00014,24.35602]
[1777456271338,37.06,77766.68,1.3,0.69557,0.00014,24.35602]
[1777456271480,37.06,77766.68,1.3,0.69557,0.00014,24.35602]
[1777456271582,37.06,77768.81,1.3,0.69586,0.00014,24.34646]
[1777456272144,37.06,77768.81,1.3,0.69586,0.00014,24.34646]
[1777456272217,37.07,77761.46,1.3,0.69486,0.00014,24.37972]
[1777456274795,37.07,77759.53,1.3,0.6946,0.00014,24.38845]
[1777456275176,37.07,77762.64,1.3,0.69502,0.00014,24.37449]
[1777456275277,37.07,77777.9,1.3,0.69708,0.00014,24.30544]
[1777456276183,37.07,77777.9,1.3,0.69708,0.00014,24.30544]
[1777456276335,37.07,77777.9,1.3,0.69708,0.00014,24.30544]
[1777456276394,37.07,77775.34,1.3,0.69671,0.00014,24.31825]
[1777456277055,37.07,77757.0,1.3,0.69422,0.00014,24.40106]
[1777456278254,37.07,77757.0,1.3,0.69422,0.00014,24.40106]
[1777456278307,37.08,77737.22,1.3,0.69151,0.00014,24.48992]
[1777456279227,37.08,77737.22,1.3,0.69151,0.00014,24.48992]
[1777456279307,37.08,77737.22,1.3,0.69151,0.00014,24.48992]
[1777456279830,37.08,77738.78,1.3,0.69171,0.00014,24.48318]
[1777456280076,37.08,77734.94,1.3,0.69118,0.00014,24.50038]
[1777456281766,37.08,77734.94,1.3,0.69118,0.00014,24.50038]
[1777456281953,37.08,77734.94,1.3,0.69118,0.00014,24.50038]
[1777456281885,37.08,77729.84,1.3,0.69048,0.00014,24.52309]
[1777456282223,37.08,77729.84,1.3,0.69048,0.00014,24.52309]
[1777456282905,37.08,77729.84,1.3,0.69048,0.00014,24.52309]
[1777456282939,37.08,77729.84,1.3,0.69048,0.00014,24.52309]
[1777456282259,37.08,77735.6,1.3,0.69127,0.00014,24.49777]
[1777456283097,37.08,77746.56,1.3,0.69275,0.00014,24.44924]
[1777456284104,37.08,77737.68,1.3,0.69154,0.00014,24.48893]
[1777456285987,37.09,77737.08,1.3,0.69145,0.00014,24.49177]
[1777456286624,37.09,77737.08,1.3,0.69145,0.00014,24.49177]
[1777456286771,37.09,77737.08,1.3,0.69145,0.00014,24.49177]
[1777456286836,37.09,77735.27,1.3,0.6912,0.00014,24.49996]
[1777456288090,37.09,77734.06,1.3,0.69103,0.00014,24.50547]
[1777456288191,37.09,77743.67,1.3,0.69234,0.00014,24.463]
[1777456289409,37.09,77743.67,1.3,0.69234,0.00014,24.463]
[1777456289822,37.09,77743.67,1.3,0.69234,0.00014,24.463]
[1777456289902,37.09,77750.25,1.3,0.69323,0.00014,24.43363]
[1777456290195,37.09,77750.25,1.3,0.69323,0.00014,24.43363]
[1777456290556,37.09,77750.25,1.3,0.69323,0.00014,24.43363]
[1777456291018,37.09,77749.27,1.3,0.6931,0.00014,24.43799]
[1777456292096,37.09,77752.3,1.3,0.69353,0.00014,24.42108]
[1777456292163,37.09,77751.48,1.3,0.69341,0.00014,24.42475]
[1777456294786,37.09,77751.05,1.3,0.69336,0.00014,24.42667]
[1777456294834,37.09,77742.98,1.3,0.69225,0.00014,24.46288]
[1777456295184,37.09,77733.74,1.3,0.69098,0.00014,24.50405]
[1777456296190,37.09,77727.68,1.3,0.69015,0.00014,24.53095]
[1777456297197,37.09,77732.16,1.3,0.69076,0.00014,24.51133]
[1777456298354,37.09,77732.16,1.3,0.69076,0.00014,24.51133]
[1777456298453,37.1,77727.51,1.3,0.69012,0.00014,24.53198]
[1777456300777,37.1,77724.74,1.3,0.6897,0.00014,24.54544]
[1777456300829,37.1,77724.74,1.3,0.6897,0.00014,24.54544]
[1777456300984,37.11,77719.27,1.3,0.68892,0.00014,24.57064]
[1777456301226,37.11,77709.54,1.3,0.68759,0.00014,24.61308]
[1777456302233,37.11,77705.5,1.3,0.68703,0.00014,24.63067]
[1777456304601,37.11,77713.45,1.3,0.68812,0.00014,24.59619]
[1777456307268,37.11,77709.98,1.3,0.68764,0.00014,24.6115]
[1777456308276,37.11,77715.45,1.3,0.68838,0.00014,24.58773]
[1777456313312,37.12,77715.78,1.3,0.68843,0.00014,24.58644]
[1777456314423,37.12,77715.78,1.3,0.68843,0.00014,24.58644]
[1777456314500,37.12,77715.78,1.3,0.68843,0.00014,24.58644]
[1777456314902,37.11,77719.42,1.3,0.68893,0.00014,24.57038]
[1777456315625,37.11,77719.42,1.3,0.68893,0.00014,24.57038]
[1777456315672,37.11,77719.42,1.3,0.68893,0.00014,24.57038]
[1777456315819,37.11,77719.42,1.3,0.68893,0.00014,24.57038]
[1777456315920,37.11,77719.42,1.3,0.68893,0.00014,24.57038]
[1777456315951,37.12,77697.11,1.3,0.68586,0.00014,24.66737]
[1777456316603,37.12,77671.11,1.3,0.68227,0.00014,24.77865]
[1777456317341,37.12,77668.61,1.3,0.68193,0.00014,24.7893]
[1777456318694,37.12,77668.61,1.3,0.68193,0.00014,24.7893]
[1777456319462,37.12,77662.05,1.3,0.68102,0.00014,24.81711]
[1777456321765,37.12,77665.1,1.3,0.68144,0.00014,24.8043]
[1777456321801,37.12,77669.29,1.3,0.68201,0.00014,24.78666]
[1777456322058,37.12,77669.29,1.3,0.68201,0.00014,24.78666]
[1777456322376,37.12,77683.79,1.3,0.68402,0.00014,24.72493]
[1777456323288,37.12,77683.79,1.3,0.68402,0.00014,24.72493]
[1777456323714,37.12,77683.79,1.3,0.68402,0.00014,24.72493]
[1777456323813,37.12,77700.76,1.3,0.68636,0.00014,24.65197]
[1777456324315,37.12,77700.76,1.3,0.68636,0.00014,24.65197]
[1777456324384,37.12,77700.76,1.3,0.68636,0.00014,24.65197]
[1777456324563,37.12,77700.76,1.3,0.68636,0.00014,24.65197]
[1777456324647,37.12,77700.76,1.3,0.68636,0.00014,24.65197]
[1777456324691,37.12,77705.87,1.3,0.68706,0.00014,24.62987]
[1777456325449,37.12,77705.87,1.3,0.68706,0.00014,24.62987]
[1777456325547,37.12,77726.26,1.3,0.68985,0.00014,24.54091]
[1777456326416,37.12,77729.59,1.3,0.6903,0.00014,24.52639]
[1777456328491,37.12,77728.72,1.3,0.69018,0.00014,24.53036]
[1777456328651,37.12,77725.59,1.3,0.68975,0.00014,24.54426]
[1777456330073,37.12,77728.2,1.3,0.6901,0.00014,24.53291]
[1777456331453,37.12,77718.18,1.3,0.68872,0.00014,24.5771]
[1777456332563,37.12,77710.17,1.3,0.68762,0.00014,24.6121]
[1777456333467,37.12,77704.84,1.3,0.68689,0.00014,24.63528]
[1777456335023,37.12,77704.84,1.3,0.68689,0.00014,24.63528]
[1777456335323,37.12,77702.88,1.3,0.68662,0.00014,24.6438]
[1777456335357,37.12,77702.88,1.3,0.68662,0.00014,24.6438]
[1777456335741,37.12,77702.88,1.3,0.68662,0.00014,24.6438]
[1777456337495,37.13,77713.12,1.3,0.68802,0.00014,24.59947]
[1777456339509,37.13,77709.3,1.3,0.68749,0.00014,24.61622]
[1777456340402,37.13,77709.3,1.3,0.68749,0.00014,24.61622]
[1777456340860,37.13,77709.3,1.3,0.68749,0.00014,24.61622]
[1777456340879,37.13,77714.12,1.3,0.68815,0.00014,24.5953]
[1777456341523,37.13,77720.26,1.3,0.68899,0.00014,24.56857]
[1777456344906,37.13,77717.64,1.3,0.68862,0.00014,24.58022]
[1777456345550,37.13,77729.03,1.3,0.69018,0.00014,24.53048]
[1777456347565,37.13,77725.73,1.3,0.68972,0.00014,24.54526]
[1777456349619,37.13,77728.8,1.3,0.69013,0.00014,24.53189]
[1777456349650,37.13,77728.89,1.3,0.69014,0.00014,24.53163]
[1777456350591,37.13,77725.09,1.3,0.68962,0.00014,24.54846]
[1777456353675,37.14,77726.43,1.3,0.68981,0.00014,24.53923]
[1777456356649,37.14,77729.87,1.3,0.69027,0.00014,24.52448]
[1777456358648,37.14,77723.69,1.3,0.68942,0.00014,24.55201]
[1777456360026,37.14,77717.23,1.3,0.68853,0.00014,24.58037]
[1777456361546,37.14,77718.19,1.3,0.68866,0.00014,24.57626]
[1777456361584,37.14,77718.19,1.3,0.68866,0.00014,24.57626]
[1777456361669,37.14,77717.29,1.3,0.68853,0.00014,24.58027]
[1777456362275,37.14,77717.29,1.3,0.68853,0.00014,24.58027]
[1777456362335,37.14,77717.29,1.3,0.68853,0.00014,24.58027]
[1777456363539,37.14,77715.15,1.3,0.68824,0.00014,24.58968]
[1777456364274,37.14,77716.88,1.3,0.68847,0.00014,24.58221]
[1777456364353,37.14,77716.88,1.3,0.68847,0.00014,24.58221]
[1777456364704,37.14,77716.88,1.3,0.68847,0.00014,24.58221]
[1777456365086,37.14,77716.88,1.3,0.68847,0.00014,24.58221]
[1777456365439,37.14,77717.29,1.3,0.68853,0.00014,24.5805]
[1777456365839,37.14,77717.29,1.3,0.68853,0.00014,24.5805]
[1777456366228,37.14,77717.43,1.3,0.68854,0.00014,24.57997]
[1777456371576,37.15,77716.43,1.3,0.6884,0.00014,24.58474]
[1777456372241,37.15,77718.18,1.3,0.68863,0.00014,24.57718]
[1777456372358,37.15,77718.18,1.3,0.68863,0.00014,24.57718]
[1777456373139,37.15,77717.32,1.3,0.68851,0.00014,24.58101]
[1777456378303,37.15,77717.47,1.3,0.68852,0.00014,24.58076]
[1777456378615,37.15,77717.47,1.3,0.68852,0.00014,24.58076]
[1777456380537,37.15,77717.17,1.3,0.68848,0.00014,24.58222]
[1777456381352,37.15,77719.61,1.3,0.68881,0.00014,24.57165]
[1777456381813,37.15,77719.61,1.3,0.68881,0.00014,24.57165]
[1777456381915,37.15,77724.82,1.3,0.68952,0.00014,24.54893]
[1777456382816,37.15,77729.63,1.3,0.69017,0.00014,24.52793]
[1777456384832,37.16,77734.78,1.3,0.69087,0.00014,24.50551]
[1777456386408,37.16,77736.82,1.3,0.69114,0.00014,24.49666]
[1777456386538,37.16,77736.82,1.3,0.69114,0.00014,24.49666]
[1777456386846,37.16,77719.44,1.3,0.68876,0.00014,24.57313]
[1777456387853,37.16,77717.8,1.3,0.68854,0.00014,24.58037]
[1777456389867,37.16,77724.59,1.3,0.68946,0.00014,24.55084]
[1777456390501,37.16,77724.59,1.3,0.68946,0.00014,24.55084]
[1777456390874,37.16,77732.23,1.3,0.6905,0.00014,24.51739]
[1777456392888,37.16,77727.2,1.3,0.68981,0.00014,24.53977]
[1777456394902,37.16,77720.35,1.3,0.68886,0.00014,24.56998]
[1777456398522,37.16,77721.97,1.3,0.68908,0.00014,24.56316]
[1777456398930,37.17,77723.49,1.3,0.68928,0.00014,24.55659]
[1777456399395,37.17,77723.49,1.3,0.68928,0.00014,24.55659]
[1777456399882,37.17,77723.49,1.3,0.68928,0.00014,24.55659]
[1777456399965,37.17,77729.08,1.3,0.69004,0.00014,24.53217]
[1777456400946,37.17,77723.83,1.3,0.68932,0.00014,24.55528]
[1777456401954,37.17,77731.34,1.3,0.69035,0.00014,24.52245]
[1777456404050,37.17,77732.79,1.3,0.69054,0.00014,24.51617]
[1777456404975,37.17,77726.24,1.3,0.68964,0.00014,24.54519]
[1777456409004,37.17,77722.76,1.3,0.68915,0.00014,24.56086]
[1777456410705,37.17,77721.88,1.3,0.68903,0.00014,24.56489]
[1777456411018,37.17,77715.61,1.3,0.68819,0.00014,24.58866]
[1777456411294,37.17,77715.61,1.3,0.68819,0.00014,24.58866]
[1777456411352,37.17,77715.61,1.3,0.68819,0.00014,24.58866]
[1777456412024,37.17,77698.44,1.3,0.68583,0.00014,24.66305]
[1777456412342,37.17,77698.44,1.3,0.68583,0.00014,24.66305]
[1777456414039,37.18,77695.66,1.3,0.68545,0.00014,24.67515]
[1777456419074,37.18,77692.43,1.3,0.685,0.00014,24.68917]
[1777456422095,37.18,77695.98,1.3,0.68548,0.00014,24.674]
[1777456427130,37.18,77692.76,1.3,0.68504,0.00014,24.68785]
[1777456432165,37.18,77690.8,1.3,0.68476,0.00014,24.69641]
[1777456433322,37.18,77690.8,1.3,0.68476,0.00014,24.69641]
[1777456434179,37.18,77685.2,1.3,0.68399,0.00014,24.72031]
[1777456435186,37.18,77689.3,1.3,0.68456,0.00014,24.70274]
[1777456436244,37.18,77689.3,1.3,0.68456,0.00014,24.70274]
[1777456437382,37.18,77694.88,1.3,0.68533,0.00014,24.67874]
[1777456439277,37.18,77696.42,1.3,0.68554,0.00014,24.6721]
[1777456439378,37.18,77696.77,1.3,0.68559,0.00014,24.67058]
[1777456442925,37.18,77705.44,1.3,0.68678,0.00014,24.63316]
[1777456443244,37.18,77718.12,1.3,0.68852,0.00014,24.57814]
[1777456444280,37.18,77718.12,1.3,0.68852,0.00014,24.57814]
[1777456444374,37.18,77721.62,1.3,0.689,0.00014,24.56293]
[1777456446266,37.18,77725.15,1.3,0.68947,0.00014,24.54767]
[1777456451306,37.19,77719.28,1.3,0.68863,0.00014,24.57465]
[1777456453124,37.19,77713.69,1.3,0.68787,0.00014,24.59904]
[1777456454327,37.19,77707.72,1.3,0.68705,0.00014,24.62501]
[1777456455750,37.19,77707.72,1.3,0.68705,0.00014,24.62501]
[1777456455830,37.19,77703.82,1.3,0.68651,0.00014,24.64189]
[1777456457348,37.19,77697.94,1.3,0.6857,0.00014,24.66722]
[1777456459768,37.19,77696.37,1.3,0.68548,0.00014,24.67417]
[1777456460077,37.19,77696.37,1.3,0.68548,0.00014,24.67417]
[1777456460419,37.19,77692.99,1.3,0.68501,0.00014,24.68887]
[1777456461067,37.19,77688.33,1.3,0.68436,0.00014,24.70898]
[1777456462383,37.19,77682.27,1.3,0.68353,0.00014,24.73485]
[1777456464397,37.19,77676.26,1.3,0.68269,0.00014,24.76062]
[1777456467417,37.2,77680.11,1.3,0.68321,0.00014,24.74464]
[1777456469914,37.2,77679.9,1.3,0.68318,0.00014,24.74566]
[1777456470147,37.2,77679.9,1.3,0.68318,0.00014,24.74566]
[1777456470157,37.2,77684.63,1.3,0.68383,0.00014,24.72568]
[1777456471134,37.2,77684.63,1.3,0.68383,0.00014,24.72568]
[1777456471190,37.2,77692.47,1.3,0.68493,0.00014,24.68853]
[1777456471505,37.2,77692.47,1.3,0.68493,0.00014,24.68853]
[1777456471580,37.2,77699.98,1.3,0.68596,0.00014,24.65629]
[1777456472490,37.2,77699.98,1.3,0.68596,0.00014,24.65629]
[1777456472840,37.2,77699.98,1.3,0.68596,0.00014,24.65629]
[1777456472892,37.2,77699.98,1.3,0.68596,0.00014,24.65629]
[1777456472993,37.2,77696.16,1.3,0.68544,0.00014,24.67269]
[1777456473243,37.2,77696.16,1.3,0.68544,0.00014,24.67269]
[1777456473847,37.2,77696.16,1.3,0.68544,0.00014,24.67269]
[1777456473903,37.2,77696.16,1.3,0.68544,0.00014,24.67269]
[1777456474073,37.2,77696.16,1.3,0.68544,0.00014,24.67269]
[1777456476505,37.2,77691.48,1.3,0.68478,0.00014,24.69303]
[1777456481284,37.2,77693.96,1.3,0.68511,0.00014,24.68276]
[1777456481346,37.2,77693.96,1.3,0.68511,0.00014,24.68276]
[1777456481525,37.2,77693.96,1.3,0.68511,0.00014,24.68276]
[1777456481573,37.2,77700.12,1.3,0.68596,0.00014,24.65639]
[1777456482523,37.2,77704.1,1.3,0.6865,0.00014,24.63922]
[1777456486029,37.2,77700.69,1.3,0.68604,0.00014,24.65391]
[1777456486092,37.2,77702.3,1.3,0.68626,0.00014,24.64696]
[1777456490024,37.2,77701.74,1.3,0.68618,0.00014,24.64935]
[1777456490121,37.2,77701.05,1.3,0.68609,0.00014,24.65231]
[1777456494235,37.2,77702.43,1.3,0.68628,0.00014,24.64632]
[1777456494637,37.2,77709.77,1.3,0.68728,0.00014,24.61461]
[1777456495812,37.2,77713.26,1.3,0.68776,0.00014,24.5995]
[1777456496621,37.2,77723.75,1.3,0.6892,0.00014,24.55385]
[1777456498634,37.2,77726.27,1.3,0.68953,0.00014,24.543]
[1777456500649,37.2,77721.69,1.3,0.6889,0.00014,24.56319]
[1777456502663,37.21,77717.15,1.3,0.68826,0.00014,24.58367]
[1777456504677,37.21,77720.66,1.3,0.68873,0.00014,24.56891]
[1777456505960,37.21,77720.66,1.3,0.68873,0.00014,24.56891]
[1777456506182,37.21,77720.66,1.3,0.68873,0.00014,24.56891]
[1777456506221,37.22,77725.05,1.3,0.68931,0.00014,24.55037]
[1777456507036,37.22,77725.05,1.3,0.68931,0.00014,24.55037]
[1777456507127,37.22,77737.82,1.3,0.69105,0.00014,24.4944]
[1777456507940,37.22,77737.82,1.3,0.69105,0.00014,24.4944]
[1777456507990,37.22,77737.82,1.3,0.69105,0.00014,24.4944]
[1777456508021,37.22,77737.82,1.3,0.69105,0.00014,24.4944]
[1777456508182,37.22,77737.82,1.3,0.69105,0.00014,24.4944]
[1777456508232,37.22,77753.08,1.3,0.69312,0.00014,24.42698]
[1777456508705,37.22,77763.66,1.3,0.69455,0.00014,24.37971]
[1777456510719,37.22,77764.95,1.3,0.69473,0.00014,24.37394]
[1777456511726,37.22,77759.63,1.3,0.69401,0.00014,24.39775]
[1777456514022,37.22,77760.61,1.3,0.69414,0.00014,24.39335]
[1777456518029,37.22,77760.26,1.3,0.69409,0.00014,24.39483]
[1777456522803,37.22,77768.47,1.3,0.69521,0.00014,24.35791]
[1777456524349,37.22,77768.12,1.3,0.69516,0.00014,24.3595]
[1777456524817,37.22,77769.62,1.3,0.69536,0.00014,24.35278]
[1777456525824,37.22,77765.89,1.3,0.69486,0.00014,24.36955]
[1777456530859,37.22,77766.5,1.3,0.69494,0.00014,24.36684]
[1777456532873,37.22,77773.67,1.3,0.69593,0.00014,24.33102]
[1777456537909,37.22,77764.91,1.3,0.69474,0.00014,24.37058]
[1777456538916,37.22,77759.53,1.3,0.69401,0.00014,24.39466]
[1777456539434,37.22,77759.53,1.3,0.69401,0.00014,24.39466]
[1777456539923,37.22,77751.96,1.3,0.69298,0.00014,24.42837]
[1777456540930,37.22,77745.82,1.3,0.69214,0.00014,24.45581]
[1777456541937,37.22,77749.86,1.3,0.69269,0.00014,24.43806]
[1777456547139,37.23,77748.86,1.3,0.69253,0.00014,24.4432]
[1777456547243,37.23,77746.41,1.3,0.6922,0.00014,24.45424]
[1777456547982,37.23,77754.96,1.3,0.69335,0.00014,24.41643]
[1777456548934,37.23,77754.96,1.3,0.69335,0.00014,24.41643]
[1777456548988,37.23,77752.04,1.3,0.69296,0.00014,24.42938]
[1777456551003,37.23,77748.61,1.3,0.69248,0.00014,24.44497]
[1777456556038,37.23,77749.09,1.3,0.69253,0.00014,24.44325]
[1777456562080,37.24,77747.84,1.3,0.69233,0.00014,24.44981]
[1777456566291,37.24,77745.2,1.3,0.69196,0.00014,24.46198]
[1777456566107,37.24,77741.13,1.3,0.6914,0.00014,24.48011]
[1777456567170,37.24,77741.13,1.3,0.6914,0.00014,24.48011]
[1777456568122,37.24,77734.76,1.3,0.69053,0.00014,24.50843]
[1777456569129,37.25,77731.05,1.3,0.69002,0.00014,24.52483]
[1777456571550,37.25,77727.68,1.3,0.68956,0.00014,24.53979]
[1777456572258,37.25,77719.03,1.3,0.68835,0.00014,24.57835]
[1777456573291,37.26,77706.22,1.3,0.68657,0.00014,24.63491]
[1777456574165,37.26,77701.53,1.3,0.68592,0.00014,24.65508]
[1777456575171,37.26,77702.94,1.3,0.68612,0.00014,24.64892]
[1777456576048,37.26,77702.94,1.3,0.68612,0.00014,24.64892]
[1777456578826,37.26,77702.66,1.3,0.68609,0.00014,24.64984]
[1777456579029,37.26,77702.66,1.3,0.68609,0.00014,24.64984]
[1777456579199,37.26,77708.57,1.3,0.6869,0.00014,24.62435]
[1777456580037,37.26,77708.57,1.3,0.6869,0.00014,24.62435]
[1777456584451,37.26,77705.34,1.3,0.68645,0.00014,24.63848]
[1777456585242,37.26,77700.21,1.3,0.68575,0.00014,24.66052]
[1777456586628,37.26,77698.1,1.3,0.68546,0.00014,24.66956]
[1777456587262,37.26,77681.78,1.3,0.68322,0.00014,24.73908]
[1777456587364,37.26,77681.78,1.3,0.68322,0.00014,24.73908]
[1777456587454,37.26,77681.78,1.3,0.68322,0.00014,24.73908]
[1777456587561,37.26,77681.78,1.3,0.68322,0.00014,24.73908]
[1777456587754,37.26,77681.78,1.3,0.68322,0.00014,24.73908]
[1777456587897,37.26,77681.78,1.3,0.68322,0.00014,24.73908]
[1777456588271,37.26,77653.47,1.3,0.67931,0.00014,24.858]
[1777456588647,37.26,77653.47,1.3,0.67931,0.00014,24.858]
[1777456589284,37.26,77650.33,1.3,0.67887,0.00014,24.87115]
[1777456591296,37.26,77654.06,1.3,0.67941,0.00014,24.85212]
[1777456591754,37.26,77654.06,1.3,0.67941,0.00014,24.85212]
[1777456592303,37.26,77659.42,1.3,0.68015,0.00014,24.82981]
[1777456593310,37.26,77664.92,1.3,0.68091,0.00014,24.80686]
[1777456594317,37.26,77660.14,1.3,0.68024,0.00014,24.82686]
[1777456596331,37.26,77665.94,1.3,0.68105,0.00014,24.80259]
[1777456598345,37.26,77661.71,1.3,0.68046,0.00014,24.82032]
[1777456602373,37.26,77657.32,1.3,0.67985,0.00014,24.83875]
[1777456607905,37.26,77660.23,1.3,0.68025,0.00014,24.82675]
[1777456608416,37.26,77654.84,1.3,0.6795,0.00014,24.84928]
[1777456610907,37.26,77645.74,1.3,0.67824,0.00014,24.88702]
[1777456613533,37.26,77644.36,1.3,0.67805,0.00014,24.89269]
[1777456614458,37.26,77638.45,1.3,0.67723,0.00014,24.917]
[1777456615504,37.26,77638.45,1.3,0.67723,0.00014,24.917]
[1777456615602,37.26,77638.45,1.3,0.67723,0.00014,24.917]
[1777456615703,37.26,77633.47,1.3,0.67654,0.00014,24.93738]
[1777456620500,37.26,77638.34,1.3,0.67723,0.00014,24.91714]
[1777456621507,37.26,77642.86,1.3,0.67786,0.00014,24.8985]
[1777456623026,37.26,77642.86,1.3,0.67786,0.00014,24.8985]
[1777456623127,37.26,77647.97,1.3,0.67856,0.00014,24.87737]
[1777456628558,37.26,77647.63,1.3,0.67852,0.00014,24.87876]
[1777456629644,37.26,77647.63,1.3,0.67852,0.00014,24.87876]
[1777456631171,37.26,77639.19,1.3,0.67735,0.00014,24.91356]
[1777456631586,37.26,77633.04,1.3,0.6765,0.00014,24.93876]
[1777456633869,37.26,77629.41,1.3,0.67599,0.00014,24.95347]
[1777456637371,37.26,77628.92,1.3,0.67593,0.00014,24.95533]
[1777456638739,37.26,77626.62,1.3,0.67562,0.00014,24.96457]
[1777456639366,37.26,77626.62,1.3,0.67562,0.00014,24.96457]
[1777456639456,37.26,77625.6,1.3,0.67547,0.00014,24.96876]
[1777456640650,37.26,77621.96,1.3,0.67496,0.00014,24.98366]
[1777456645685,37.26,77620.79,1.3,0.67479,0.00014,24.98888]
[1777456648706,37.26,77624.75,1.3,0.67533,0.00014,24.97306]
[1777456651597,37.26,77625.61,1.3,0.67544,0.00014,24.96976]
[1777456655755,37.27,77622.16,1.3,0.67496,0.00014,24.98077]
[1777456657769,37.27,77617.58,1.3,0.67432,0.00014,24.99951]
[1777456662804,37.27,77613.23,1.3,0.6737,0.00014,25.01742]
[1777456667839,37.28,77616.19,1.3,0.67411,0.00014,25.00575]
[1777456672873,37.28,77621.19,1.3,0.67479,0.00014,24.98577]
[1777456677909,37.27,77622.49,1.3,0.67499,0.00014,24.97999]
[1777456682944,37.27,77620.69,1.3,0.67476,0.00014,24.98677]
[1777456687978,37.27,77618.59,1.3,0.67447,0.00014,24.99503]
[1777456693016,37.27,77617.47,1.3,0.67432,0.00014,24.99948]
[1777456695030,37.27,77612.26,1.3,0.67359,0.00014,25.02067]
[1777456700067,37.27,77617.37,1.3,0.67429,0.00014,25.00035]
[1777456703086,37.27,77621.46,1.3,0.67486,0.00014,24.9837]
[1777456704093,37.27,77626.69,1.3,0.67559,0.00014,24.96234]
[1777456707113,37.27,77633.99,1.3,0.67662,0.00014,24.93228]
[1777456710664,37.27,77632.06,1.3,0.67635,0.00014,24.94001]
[1777456711144,37.27,77636.5,1.3,0.67699,0.00014,24.91821]
[1777456712295,37.27,77636.5,1.3,0.67699,0.00014,24.91821]
[1777456712355,37.26,77646.69,1.3,0.6784,0.00014,24.87619]
[1777456718193,37.26,77647.69,1.3,0.67854,0.00014,24.87202]
[1777456721214,37.26,77642.02,1.3,0.67776,0.00014,24.89542]
[1777456722221,37.26,77638.38,1.3,0.67725,0.00014,24.91038]
[1777456727256,37.26,77640.31,1.3,0.67753,0.00014,24.90227]
[1777456732290,37.26,77638.7,1.3,0.67731,0.00014,24.90873]
[1777456737326,37.26,77640.24,1.3,0.67753,0.00014,24.90224]
[1777456740347,37.26,77645.03,1.3,0.67819,0.00014,24.8824]
[1777456741354,37.26,77649.47,1.3,0.67881,0.00014,24.864]
[1777456744375,37.26,77645.61,1.3,0.67828,0.00014,24.87997]
[1777456746389,37.26,77650.36,1.3,0.67893,0.00014,24.86029]
[1777456747396,37.26,77655.72,1.3,0.67968,0.00014,24.83802]
[1777456752431,37.26,77652.87,1.3,0.67928,0.00014,24.84997]
[1777456757465,37.26,77657.56,1.3,0.67993,0.00014,24.83039]
[1777456758473,37.26,77663.88,1.3,0.68081,0.00014,24.80382]
[1777456761494,37.26,77667.7,1.3,0.68135,0.00014,24.78737]
[1777456766529,37.25,77667.72,1.3,0.68137,0.00014,24.78663]
[1777456769550,37.25,77663.74,1.3,0.68083,0.00014,24.80298]
[1777456771564,37.25,77658.36,1.3,0.68011,0.00014,24.82173]
[1777456774584,37.25,77653.44,1.3,0.67943,0.00014,24.8422]
[1777456777606,37.25,77648.98,1.3,0.67881,0.00014,24.8608]
[1777456779620,37.25,77644.85,1.3,0.67824,0.00014,24.87792]
[1777456782643,37.25,77638.44,1.3,0.67735,0.00014,24.90431]
[1777456787678,37.25,77637.61,1.3,0.67724,0.00014,24.90757]
[1777456792712,37.24,77640.64,1.3,0.67767,0.00014,24.89495]
[1777456797748,37.24,77641.1,1.3,0.67773,0.00014,24.89295]
[1777456801487,37.24,77646.82,1.3,0.67853,0.00014,24.86925]
[1777456801776,37.24,77659.21,1.3,0.68024,0.00014,24.81774]
[1777456802783,37.24,77665.32,1.3,0.68109,0.00014,24.792]
[1777456803790,37.24,77671.91,1.3,0.68201,0.00014,24.76415]
[1777456806035,37.24,77675.29,1.3,0.68248,0.00014,24.74977]
[1777456806064,37.24,77675.29,1.3,0.68248,0.00014,24.74977]
[1777456807931,37.24,77677.83,1.3,0.68283,0.00014,24.73882]
[1777456808966,37.24,77675.61,1.3,0.68253,0.00014,24.74811]
[1777456809025,37.24,77675.61,1.3,0.68253,0.00014,24.74811]
[1777456809072,37.24,77680.26,1.3,0.68317,0.00014,24.72833]
[1777456813860,37.23,77688.39,1.3,0.68431,0.00014,24.69335]
[1777456818896,37.23,77681.59,1.3,0.68338,0.00014,24.72199]
[1777456820552,37.23,77681.59,1.3,0.68338,0.00014,24.72199]
[1777456820983,37.23,77677.21,1.3,0.68278,0.00014,24.74047]
[1777456822929,37.23,77672.45,1.3,0.68213,0.00014,24.76039]
[1777456824536,37.23,77672.45,1.3,0.68213,0.00014,24.76039]
[1777456824568,37.23,77666.83,1.3,0.68136,0.00014,24.78369]
[1777456825512,37.23,77666.83,1.3,0.68136,0.00014,24.78369]
[1777456830210,37.22,77662.28,1.3,0.68076,0.00014,24.80206]
[1777456831859,37.22,77659.02,1.3,0.68031,0.00014,24.81555]
[1777456832201,37.22,77659.02,1.3,0.68031,0.00014,24.81555]
[1777456834492,37.22,77658.87,1.3,0.68032,0.00014,24.8123]
[1777456835016,37.22,77650.52,1.3,0.67916,0.00014,24.8471]
[1777456837032,37.22,77646.82,1.3,0.67865,0.00014,24.86248]
[1777456839046,37.22,77650.84,1.3,0.6792,0.00014,24.8458]
[1777456844081,37.22,77653.96,1.3,0.67963,0.00014,24.83293]
[1777456846095,37.22,77657.79,1.3,0.68016,0.00014,24.81701]
[1777456848109,37.22,77654.23,1.3,0.67967,0.00014,24.83193]
[1777456853144,37.22,77653.68,1.3,0.67959,0.00014,24.83433]
[1777456859186,37.22,77653.48,1.3,0.67956,0.00014,24.83529]
[1777456860335,37.22,77653.48,1.3,0.67956,0.00014,24.83529]
[1777456862207,37.22,77646.93,1.3,0.67865,0.00014,24.86255]
[1777456863217,37.22,77643.17,1.3,0.67812,0.00014,24.87811]
[1777456865230,37.22,77646.88,1.3,0.67864,0.00014,24.86273]
[1777456870265,37.22,77647.24,1.3,0.67869,0.00014,24.86122]
[1777456875302,37.22,77646.98,1.3,0.67865,0.00014,24.86228]
[1777456879330,37.22,77650.92,1.3,0.6792,0.00014,24.84593]
[1777456884365,37.22,77651.24,1.3,0.67924,0.00014,24.84467]
[1777456889400,37.22,77648.22,1.3,0.67882,0.00014,24.85727]
[1777456894435,37.22,77645.74,1.3,0.6785,0.00014,24.86397]
[1777456899470,37.22,77645.48,1.3,0.67846,0.00014,24.86501]
[1777456904505,37.22,77646.15,1.3,0.67856,0.00014,24.86218]
[1777456909539,37.22,77646.48,1.3,0.67861,0.00014,24.86076]
[1777456914575,37.22,77643.16,1.3,0.67815,0.00014,24.87445]
[1777456919616,37.22,77644.05,1.3,0.67827,0.00014,24.87066]
[1777456924651,37.22,77643.75,1.3,0.67824,0.00014,24.87175]
[1777456926665,37.22,77649.21,1.3,0.679,0.00014,24.84906]
[1777456933731,37.22,77647.35,1.3,0.67874,0.00014,24.85667]
[1777456938766,37.22,77644.37,1.3,0.67833,0.00014,24.86894]
[1777456943802,37.22,77646.25,1.3,0.67859,0.00014,24.86103]
[1777456946822,37.22,77652.24,1.3,0.67943,0.00014,24.83611]
[1777456948836,37.22,77646.73,1.3,0.67866,0.00014,24.859]
[1777456955219,37.22,77645.23,1.3,0.67847,0.00014,24.86162]
[1777456959913,37.22,77641.05,1.3,0.6779,0.00014,24.8788]
[1777456964948,37.21,77642.48,1.3,0.6781,0.00014,24.87275]
[1777456966916,37.21,77641.44,1.3,0.67796,0.00014,24.87703]
[1777456967403,37.21,77641.44,1.3,0.67796,0.00014,24.87703]
[1777456967449,37.21,77641.14,1.3,0.67792,0.00014,24.87824]
[1777456968976,37.21,77645.05,1.3,0.67846,0.00014,24.86202]
[1777456970990,37.21,77641.34,1.3,0.67795,0.00014,24.87734]
[1777456974884,37.21,77643.89,1.3,0.6783,0.00014,24.86675]
[1777456974985,37.21,77643.89,1.3,0.6783,0.00014,24.86674]
[1777456980052,37.21,77642.19,1.3,0.67807,0.00014,24.87371]
[1777456984080,37.21,77648.16,1.3,0.6789,0.00014,24.84894]
[1777456986095,37.21,77653.54,1.3,0.67964,0.00014,24.82659]
[1777456987328,37.21,77658.83,1.3,0.68037,0.00014,24.80454]
[1777456993144,37.22,77666.33,1.3,0.6814,0.00014,24.77342]
[1777456996010,37.22,77669.16,1.3,0.68179,0.00014,24.76169]
[1777457000193,37.22,77674.46,1.3,0.68252,0.00014,24.73918]
[1777457002208,37.21,77680.68,1.3,0.68339,0.00014,24.71263]
[1777457004273,37.21,77680.85,1.3,0.68341,0.00014,24.71184]
[1777457004412,37.21,77688.3,1.3,0.68444,0.00014,24.68004]
[1777457004944,37.21,77688.3,1.3,0.68444,0.00014,24.68004]
[1777457005070,37.21,77688.3,1.3,0.68444,0.00014,24.68004]
[1777457005269,37.21,77688.3,1.3,0.68444,0.00014,24.68004]
[1777457005519,37.21,77688.3,1.3,0.68444,0.00014,24.68004]
[1777457005531,37.21,77704.97,1.3,0.68673,0.00014,24.60842]
[1777457006241,37.21,77713.14,1.3,0.68785,0.00014,24.57308]
[1777457007273,37.21,77713.14,1.3,0.68785,0.00014,24.57308]
[1777457007375,37.21,77713.41,1.3,0.68788,0.00014,24.57196]
[1777457009264,37.21,77720.04,1.3,0.68879,0.00014,24.54324]
[1777457010269,37.22,77724.8,1.3,0.68944,0.00014,24.52254]
[1777457012979,37.22,77727.16,1.3,0.68977,0.00014,24.50883]
[1777457014297,37.23,77732.85,1.3,0.69051,0.00014,24.48515]
[1777457017318,37.23,77736.71,1.3,0.69103,0.00014,24.46835]
[1777457022352,37.23,77734.07,1.3,0.69067,0.00014,24.48]
[1777457025184,37.23,77737.11,1.3,0.69108,0.00014,24.4669]
[1777457025374,37.23,77739.71,1.3,0.69143,0.00014,24.45559]
[1777457026036,37.23,77739.71,1.3,0.69143,0.00014,24.45559]
[1777457026766,37.23,77745.08,1.3,0.69215,0.00014,24.43196]
[1777457027387,37.23,77750.29,1.3,0.69286,0.00014,24.40886]
[1777457028395,37.23,77754.58,1.3,0.69345,0.00014,24.38974]
[1777457031705,37.23,77748.48,1.3,0.69262,0.00014,24.41682]
[1777457032607,37.23,77737.45,1.3,0.69112,0.00014,24.46555]
[1777457033419,37.23,77737.45,1.3,0.69112,0.00014,24.46555]
[1777457033845,37.23,77737.45,1.3,0.69112,0.00014,24.46555]
[1777457033434,37.23,77728.16,1.3,0.68985,0.00014,24.50652]
[1777457034534,37.23,77711.24,1.3,0.68753,0.00014,24.58034]
[1777457035448,37.23,77700.68,1.3,0.68608,0.00014,24.62597]
[1777457036629,37.23,77696.39,1.3,0.68549,0.00014,24.64439]
[1777457037019,37.23,77696.39,1.3,0.68549,0.00014,24.64439]
[1777457037462,37.23,77695.36,1.3,0.68535,0.00014,24.64879]
[1777457040483,37.23,77691.09,1.3,0.68477,0.00014,24.66697]
[1777457043504,37.23,77695.63,1.3,0.6854,0.00014,24.64742]
[1777457044210,37.23,77695.63,1.3,0.6854,0.00014,24.64742]
[1777457044511,37.23,77697.71,1.3,0.68568,0.00014,24.63847]
[1777457049546,37.23,77700.79,1.3,0.68611,0.00014,24.62517]
[1777457054581,37.23,77696.98,1.3,0.68559,0.00014,24.64148]
[1777457058772,37.23,77701.29,1.3,0.68618,0.00014,24.62286]
[1777457059616,37.23,77711.83,1.3,0.68763,0.00014,24.57731]
[1777457060623,37.23,77718.03,1.3,0.68847,0.00014,24.55038]
[1777457062637,37.23,77707.99,1.3,0.6871,0.00014,24.59403]
[1777457065660,37.23,77703.09,1.3,0.68642,0.00014,24.61526]
[1777457070695,37.23,77699.78,1.3,0.68597,0.00014,24.6295]
[1777457075730,37.23,77701.68,1.3,0.68625,0.00014,24.61774]
[1777457080765,37.23,77701.77,1.3,0.68626,0.00014,24.61735]
[1777457085311,37.23,77698.94,1.3,0.68587,0.00014,24.62949]
[1777457089829,37.23,77704.85,1.3,0.68669,0.00014,24.60397]
[1777457094864,37.23,77708.31,1.3,0.68716,0.00014,24.58909]
[1777457097885,37.23,77701.4,1.3,0.68621,0.00014,24.61897]
[1777457102920,37.23,77703.39,1.3,0.68648,0.00014,24.61038]
[1777457107955,37.23,77700.84,1.3,0.68613,0.00014,24.62135]
[1777457112989,37.23,77700.95,1.3,0.68615,0.00014,24.62084]
[1777457118027,37.23,77703.39,1.3,0.68649,0.00014,24.61031]
[1777457120043,37.23,77707.18,1.3,0.68701,0.00014,24.59396]
[1777457125077,37.23,77709.47,1.3,0.68732,0.00014,24.58415]
[1777457130113,37.23,77708.81,1.3,0.68722,0.00014,24.58714]
[1777457135148,37.23,77708.78,1.3,0.68723,0.00014,24.58383]
[1777457138169,37.23,77704.64,1.3,0.68666,0.00014,24.60178]
[1777457143204,37.23,77698.71,1.3,0.68585,0.00014,24.62736]
[1777457148239,37.23,77693.75,1.3,0.68517,0.00014,24.64855]
[1777457153776,37.23,77693.85,1.3,0.68519,0.00014,24.64802]
[1777457153877,37.23,77693.85,1.3,0.68519,0.00014,24.6479]
[1777457156294,37.23,77685.79,1.3,0.68408,0.00014,24.68225]
[1777457161331,37.23,77685.86,1.3,0.6841,0.00014,24.6816]
[1777457163439,37.23,77685.69,1.3,0.68408,0.00014,24.68225]
[1777457167373,37.22,77681.78,1.3,0.68356,0.00014,24.6985]
[1777457172408,37.22,77682.77,1.3,0.6837,0.00014,24.69388]
[1777457175429,37.22,77687.62,1.3,0.68438,0.00014,24.67296]
[1777457176436,37.22,77695.03,1.3,0.6854,0.00014,24.64119]
[1777457181471,37.22,77694.46,1.3,0.68533,0.00014,24.6435]
[1777457184491,37.22,77698.06,1.3,0.68582,0.00014,24.62796]
[1777457185774,37.22,77698.06,1.3,0.68582,0.00014,24.62796]
[1777457189400,37.22,77696.84,1.3,0.68566,0.00014,24.63313]
[1777457189528,37.22,77698.36,1.3,0.68587,0.00014,24.62657]
[1777457191541,37.22,77702.88,1.3,0.68651,0.00014,24.60349]
[1777457196758,37.22,77705.9,1.3,0.68692,0.00014,24.59047]
[1777457200953,37.22,77707.02,1.3,0.68708,0.00014,24.58565]
[1777457201002,37.22,77707.02,1.3,0.68707,0.00014,24.58572]
[1777457203630,37.22,77715.06,1.3,0.68817,0.00014,24.55091]
[1777457205644,37.22,77719.26,1.3,0.68875,0.00014,24.53273]
[1777457206651,37.22,77723.2,1.3,0.68928,0.00014,24.5156]
[1777457209831,37.22,77723.73,1.3,0.68935,0.00014,24.51337]
[1777457209843,37.23,77732.45,1.3,0.69052,0.00014,24.47612]
[1777457210679,37.22,77740.89,1.3,0.69167,0.00014,24.43881]
[1777457212693,37.22,77748.98,1.3,0.69277,0.00014,24.40282]
[1777457216720,37.22,77752.47,1.3,0.69325,0.00014,24.38715]
[1777457219787,37.22,77755.19,1.3,0.69362,0.00014,24.37497]
[1777457221081,37.22,77755.23,1.3,0.69363,0.00014,24.37477]
[1777457220749,37.22,77744.34,1.3,0.69215,0.00014,24.42317]
[1777457222093,37.22,77733.58,1.3,0.69068,0.00014,24.47073]
[1777457222763,37.22,77719.73,1.3,0.68879,0.00014,24.53138]
[1777457223770,37.22,77712.59,1.3,0.68781,0.00014,24.5625]
[1777457228770,37.22,77710.51,1.3,0.68752,0.00014,24.57168]
[1777457232112,37.22,77713.16,1.3,0.68788,0.00014,24.56031]
[1777457232167,37.22,77713.16,1.3,0.68788,0.00014,24.56031]
[1777457232833,37.22,77724.01,1.3,0.68936,0.00014,24.51308]
[1777457234847,37.23,77720.64,1.3,0.6889,0.00014,24.52793]
[1777457240890,37.23,77719.83,1.3,0.68878,0.00014,24.53188]
[1777457245928,37.23,77723.34,1.3,0.68925,0.00014,24.51689]
[1777457247942,37.23,77727.2,1.3,0.68977,0.00014,24.50014]
[1777457252977,37.23,77730.09,1.3,0.69017,0.00014,24.48437]
[1777457254050,37.23,77730.09,1.3,0.69017,0.00014,24.48437]
[1777457259019,37.24,77740.7,1.3,0.69159,0.00014,24.43849]
[1777457260027,37.24,77747.92,1.3,0.69257,0.00014,24.40669]
[1777457265067,37.25,77748.81,1.3,0.69266,0.00014,24.4037]
[1777457265364,37.25,77748.81,1.3,0.69266,0.00014,24.4037]
[1777457266573,37.25,77750.32,1.3,0.69286,0.00014,24.39718]
[1777457270100,37.25,77754.09,1.3,0.69337,0.00014,24.3807]
[1777457272114,37.25,77759.96,1.3,0.69417,0.00014,24.35446]
[1777457273121,37.25,77766.34,1.3,0.69503,0.00014,24.32589]
[1777457276142,37.25,77759.08,1.3,0.69405,0.00014,24.35839]
[1777457281178,37.25,77760.05,1.3,0.69418,0.00014,24.35398]
[1777457282248,37.25,77760.05,1.3,0.69418,0.00014,24.35398]
[1777457282348,37.25,77753.67,1.3,0.69332,0.00014,24.38241]
[1777457283489,37.25,77749.28,1.3,0.69271,0.00014,24.40212]
[1777457287160,37.25,77742.54,1.3,0.69178,0.00014,24.43256]
[1777457288113,37.26,77736.99,1.3,0.69102,0.00014,24.45716]
[1777457288229,37.26,77730.7,1.3,0.69016,0.00014,24.48479]
[1777457289236,37.26,77727.3,1.3,0.6897,0.00014,24.49978]
[1777457290300,37.26,77727.3,1.3,0.6897,0.00014,24.49978]
[1777457291250,37.26,77722.97,1.3,0.6891,0.00014,24.51887]
[1777457293403,37.26,77723.16,1.3,0.68912,0.00014,24.51811]
[1777457298945,37.26,77722.76,1.3,0.68906,0.00014,24.52018]
[1777457304341,37.26,77712.77,1.3,0.68768,0.00014,24.56396]
[1777457308369,37.26,77716.26,1.3,0.68816,0.00014,24.54889]
[1777457310383,37.26,77720.43,1.3,0.68873,0.00014,24.53085]
[1777457311390,37.26,77725.77,1.3,0.68947,0.00014,24.50403]
[1777457313404,37.26,77729.87,1.3,0.69003,0.00014,24.48626]
[1777457314239,37.26,77729.87,1.3,0.69003,0.00014,24.48626]
[1777457315418,37.27,77733.48,1.3,0.69051,0.00014,24.47062]
[1777457316424,37.27,77741.93,1.3,0.69167,0.00014,24.4333]
[1777457317916,37.26,77746.7,1.3,0.69232,0.00014,24.41212]
[1777457323776,37.26,77745.34,1.3,0.69215,0.00014,24.41779]
[1777457325774,37.26,77745.53,1.3,0.69218,0.00014,24.4168]
[1777457328509,37.26,77738.39,1.3,0.69121,0.00014,24.44825]
[1777457329516,37.26,77734.51,1.3,0.69067,0.00014,24.46546]
[1777457334551,37.27,77737.88,1.3,0.69112,0.00014,24.45125]
[1777457339585,37.27,77731.68,1.3,0.69025,0.00014,24.47912]
[1777457344621,37.27,77729.1,1.3,0.68989,0.00014,24.49091]
[1777457348583,37.28,77729.1,1.3,0.68988,0.00014,24.49119]
[1777457351915,37.28,77728.84,1.3,0.68983,0.00014,24.49261]
[1777457352000,37.28,77723.37,1.3,0.68909,0.00014,24.51659]
[1777457352929,37.28,77723.37,1.3,0.68909,0.00014,24.51659]
[1777457353946,37.28,77722.64,1.3,0.68898,0.00014,24.51984]
[1777457353980,37.28,77731.92,1.3,0.69025,0.00014,24.47935]
[1777457356706,37.28,77733.4,1.3,0.69044,0.00014,24.47319]
[1777457358824,37.28,77732.82,1.3,0.69036,0.00014,24.47585]
[1777457359807,37.28,77733.97,1.3,0.69051,0.00014,24.47092]
[1777457359842,37.28,77733.97,1.3,0.69051,0.00014,24.47092]
[1777457359850,37.28,77740.84,1.3,0.69144,0.00014,24.44082]
[1777457361031,37.28,77740.84,1.3,0.69144,0.00014,24.44082]
[1777457361034,37.28,77765.41,1.3,0.69478,0.00014,24.33161]
[1777457361794,37.28,77765.41,1.3,0.69478,0.00014,24.33161]
[1777457361866,37.28,77765.41,1.3,0.69478,0.00014,24.33161]
[1777457362121,37.28,77784.73,1.3,0.69739,0.00013,24.24465]
[1777457362751,37.28,77793.18,1.3,0.69852,0.00013,24.20639]
[1777457364766,37.28,77796.5,1.3,0.69896,0.00013,24.19153]
[1777457365940,37.28,77796.5,1.3,0.69896,0.00013,24.19153]
[1777457368840,37.29,77792.68,1.3,0.69844,0.00013,24.20931]
[1777457371814,37.29,77787.67,1.3,0.69777,0.00013,24.22888]
[1777457376653,37.29,77787.19,1.3,0.6977,0.00013,24.2314]
[1777457378864,37.29,77780.96,1.3,0.69685,0.00013,24.25983]
[1777457383901,37.29,77784.47,1.3,0.69732,0.00013,24.2442]
[1777457386922,37.3,77778.53,1.3,0.69651,0.00013,24.2712]
[1777457391957,37.3,77779.43,1.3,0.69663,0.00013,24.26731]
[1777457396992,37.3,77777.06,1.3,0.6963,0.00013,24.27815]
[1777457402031,37.3,77779.12,1.3,0.69658,0.00013,24.26895]
[1777457406059,37.3,77784.13,1.3,0.69725,0.00013,24.24647]
[1777457407066,37.3,77780.79,1.3,0.6968,0.00013,24.26161]
[1777457412101,37.3,77786.22,1.3,0.69753,0.00013,24.23722]
[1777457413108,37.3,77792.1,1.3,0.69832,0.00013,24.21062]
[1777457418206,37.3,77793.82,1.3,0.69854,0.00013,24.20313]
[1777457418533,37.3,77794.66,1.3,0.69866,0.00013,24.19913]
[1777457419157,37.3,77800.58,1.3,0.69946,0.00013,24.17197]
[1777457422423,37.3,77801.08,1.3,0.69954,0.00013,24.16925]
[1777457423187,37.3,77795.4,1.3,0.69878,0.00013,24.19503]
[1777457424194,37.3,77789.76,1.3,0.69802,0.00013,24.22079]
[1777457426214,37.3,77789.78,1.3,0.69801,0.00013,24.22087]
[1777457426678,37.3,77789.78,1.3,0.69801,0.00013,24.22087]
[1777457427903,37.3,77787.07,1.3,0.69765,0.00013,24.23322]
[1777457428309,37.3,77785.36,1.3,0.69741,0.00013,24.24104]
[1777457432261,37.3,77787.06,1.3,0.69766,0.00013,24.2299]
[1777457433156,37.3,77787.33,1.3,0.69769,0.00013,24.22874]
[1777457433757,37.3,77788.3,1.3,0.69782,0.00013,24.22441]
[1777457435663,37.3,77792.63,1.3,0.6984,0.00013,24.20491]
[1777457438299,37.3,77789.15,1.3,0.69792,0.00013,24.22099]
[1777457443334,37.31,77788.65,1.3,0.69784,0.00013,24.22378]
[1777457446355,37.31,77784.35,1.3,0.69726,0.00013,24.24348]
[1777457448369,37.31,77780.36,1.3,0.69672,0.00013,24.26161]
[1777457452814,37.31,77777.71,1.3,0.69636,0.00013,24.27367]
[1777457454410,37.31,77770.33,1.3,0.69536,0.00014,24.30689]
[1777457459453,37.31,77767.75,1.3,0.69501,0.00014,24.31841]
[1777457460915,37.31,77762.32,1.3,0.69428,0.00014,24.34265]
[1777457463146,37.31,77756.61,1.3,0.6935,0.00014,24.36799]
[1777457463570,37.31,77756.61,1.3,0.6935,0.00014,24.36799]
[1777457464107,37.31,77756.61,1.3,0.6935,0.00014,24.36799]
[1777457464171,37.31,77756.61,1.3,0.6935,0.00014,24.36799]
[1777457464193,37.31,77755.23,1.3,0.69332,0.00014,24.37406]
[1777457466502,37.31,77751.62,1.3,0.69284,0.00014,24.38986]
[1777457469524,37.31,77748.11,1.3,0.69237,0.00014,24.40516]
[1777457472545,37.3,77744.71,1.3,0.69191,0.00014,24.41989]
[1777457475109,37.3,77745.27,1.3,0.69199,0.00014,24.41732]
[1777457475171,37.3,77747.24,1.3,0.69226,0.00014,24.40851]
[1777457476139,37.3,77747.24,1.3,0.69226,0.00014,24.40851]
[1777457476222,37.3,77752.13,1.3,0.69293,0.00014,24.38677]
[1777457481608,37.3,77753.83,1.3,0.69317,0.00014,24.37882]
[1777457485635,37.3,77748.52,1.3,0.69246,0.00014,24.40208]
[1777457490671,37.3,77745.34,1.3,0.69204,0.00014,24.41571]
[1777457495706,37.29,77746.02,1.3,0.69216,0.00014,24.40865]
[1777457497720,37.29,77750.31,1.3,0.69275,0.00014,24.38949]
[1777457500741,37.29,77746.1,1.3,0.69219,0.00014,24.40791]
[1777457506782,37.29,77745.93,1.3,0.69218,0.00014,24.40814]
[1777457508797,37.29,77750.26,1.3,0.69277,0.00014,24.38881]
[1777457509804,37.29,77754.43,1.3,0.69334,0.00014,24.37023]
[1777457514839,37.28,77753.79,1.3,0.69326,0.00014,24.37283]
[1777457516853,37.28,77748.96,1.3,0.6926,0.00014,24.39417]
[1777457517860,37.28,77744.87,1.3,0.69205,0.00014,24.4122]
[1777457522898,37.28,77748.99,1.3,0.69262,0.00014,24.39354]
[1777457526926,37.28,77745.07,1.3,0.6921,0.00014,24.41062]
[1777457527725,37.28,77745.07,1.3,0.6921,0.00014,24.41062]
[1777457527780,37.28,77745.07,1.3,0.6921,0.00014,24.41062]
[1777457528022,37.28,77745.07,1.3,0.6921,0.00014,24.41062]
[1777457528280,37.28,77745.07,1.3,0.6921,0.00014,24.41062]
[1777457528352,37.28,77740.15,1.3,0.69143,0.00014,24.43226]
[1777457533553,37.27,77738.96,1.3,0.69128,0.00014,24.43699]
[1777457533975,37.27,77735.39,1.3,0.6908,0.00014,24.45259]
[1777457534464,37.27,77735.39,1.3,0.6908,0.00014,24.45259]
[1777457534984,37.27,77720.09,1.3,0.68872,0.00014,24.51938]
[1777457536073,37.27,77710.58,1.3,0.68741,0.00014,24.56068]
[1777457536643,37.27,77710.58,1.3,0.68741,0.00014,24.56068]
[1777457536996,37.27,77702.05,1.3,0.68624,0.00014,24.59748]
[1777457538003,37.27,77698.1,1.3,0.6857,0.00014,24.61442]
[1777457539010,37.27,77694.22,1.3,0.68517,0.00014,24.631]
[1777457541025,37.27,77689.82,1.3,0.68457,0.00014,24.64967]
[1777457546060,37.27,77687.03,1.3,0.6842,0.00014,24.66125]
[1777457549081,37.27,77691.92,1.3,0.68488,0.00014,24.64015]
[1777457556130,37.27,77693.96,1.3,0.68519,0.00014,24.62744]
[1777457557138,37.26,77697.97,1.3,0.68574,0.00014,24.6102]
[1777457560159,37.26,77702.76,1.3,0.6864,0.00014,24.58951]
[1777457565193,37.26,77703.23,1.3,0.68647,0.00014,24.58736]
[1777457566164,37.26,77703.23,1.3,0.68647,0.00014,24.58736]
[1777457566201,37.26,77703.53,1.3,0.68651,0.00014,24.58604]
[1777457567208,37.26,77708.54,1.3,0.6872,0.00014,24.5644]
[1777457569222,37.26,77713.28,1.3,0.68785,0.00014,24.54389]
[1777457572243,37.26,77716.86,1.3,0.68834,0.00014,24.52842]
[1777457577278,37.26,77717.43,1.3,0.68842,0.00014,24.52588]
[1777457582314,37.26,77717.47,1.3,0.68842,0.00014,24.52585]
[1777457587348,37.26,77715.34,1.3,0.68812,0.00014,24.53525]
[1777457588328,37.26,77715.34,1.3,0.68812,0.00014,24.53525]
[1777457589786,37.27,77718.83,1.3,0.6886,0.00014,24.52013]
[1777457595404,37.26,77716.09,1.3,0.68823,0.00014,24.53161]
[1777457600439,37.26,77713.56,1.3,0.68788,0.00014,24.54272]
[1777457605474,37.26,77712.46,1.3,0.68773,0.00014,24.5476]
[1777457611516,37.26,77712.23,1.3,0.68772,0.00014,24.54511]
[1777457616552,37.27,77717.51,1.3,0.68844,0.00014,24.52229]
[1777457617561,37.26,77727.85,1.3,0.68985,0.00014,24.477]
[1777457618567,37.26,77731.66,1.3,0.69038,0.00014,24.46015]
[1777457622596,37.25,77741.29,1.3,0.69174,0.00014,24.416]
[1777457624610,37.25,77745.62,1.3,0.69234,0.00014,24.39666]
[1777457628638,37.25,77753.05,1.3,0.69336,0.00014,24.36337]
[1777457631659,37.25,77744.35,1.3,0.69218,0.00014,24.40184]
[1777457632665,37.25,77737.74,1.3,0.69128,0.00014,24.43096]
[1777457633673,37.25,77732.97,1.3,0.69063,0.00014,24.45184]
[1777457637701,37.24,77728.91,1.3,0.69012,0.00014,24.46809]
[1777457642737,37.22,77731.66,1.3,0.69055,0.00014,24.45419]
[1777457646765,37.2,77726.31,1.3,0.68993,0.00014,24.47403]
[1777457651800,37.2,77722.61,1.3,0.68941,0.00014,24.49069]
[1777457656829,37.2,77725.02,1.3,0.68973,0.00014,24.48048]
[1777457661964,37.21,77723.12,1.3,0.68945,0.00014,24.48922]
[1777457666591,37.21,77717.87,1.3,0.68873,0.00014,24.51247]
[1777457666905,37.21,77711.92,1.3,0.68791,0.00014,24.53842]
[1777457669526,37.21,77709.35,1.3,0.68756,0.00014,24.54961]
[1777457669972,37.21,77710.39,1.3,0.6877,0.00014,24.54514]
[1777457671222,37.21,77710.39,1.3,0.6877,0.00014,24.54514]
[1777457671289,37.21,77711.6,1.3,0.68788,0.00014,24.53633]
[1777457677530,37.21,77710.57,1.3,0.68774,0.00014,24.54095]
[1777457677632,37.21,77710.14,1.3,0.68768,0.00014,24.54287]
[1777457682812,37.21,77710.04,1.3,0.68766,0.00014,24.54342]
[1777457687522,37.21,77710.71,1.3,0.68775,0.00014,24.54061]
[1777457687992,37.21,77710.37,1.3,0.6877,0.00014,24.54211]
[1777457688053,37.21,77712.03,1.3,0.68793,0.00014,24.53493]
[1777457689060,37.21,77718.65,1.3,0.68883,0.00014,24.50616]
[1777457694094,37.22,77717.98,1.3,0.68873,0.00014,24.50938]
[1777457699130,37.22,77718.82,1.3,0.68884,0.00014,24.50604]
[1777457701144,37.22,77722.86,1.3,0.68939,0.00014,24.48853]
[1777457705176,37.2,77726.46,1.3,0.68996,0.00014,24.47003]
[1777457710209,37.17,77728.25,1.3,0.69035,0.00014,24.45731]
[1777457716251,37.16,77728.35,1.3,0.69041,0.00014,24.45522]
[1777457718265,37.16,77723.75,1.3,0.68978,0.00014,24.47522]
[1777457723300,37.15,77729.03,1.3,0.69052,0.00014,24.45137]
[1777457728335,37.12,77730.38,1.3,0.69084,0.00014,24.44089]
[1777457730349,37.11,77725.85,1.3,0.69027,0.00014,24.4591]
[1777457733370,37.11,77720.0,1.3,0.68949,0.00014,24.48115]
[1777457734431,37.11,77720.0,1.3,0.68949,0.00014,24.48115]
[1777457734448,37.11,77718.27,1.3,0.68925,0.00014,24.48885]
[1777457735384,37.11,77710.9,1.3,0.68823,0.00014,24.52118]
[1777457740419,37.11,77707.63,1.3,0.68778,0.00014,24.53575]
[1777457743030,37.11,77706.3,1.3,0.68759,0.00014,24.54165]
[1777457743440,37.12,77706.27,1.3,0.68758,0.00014,24.54183]
[1777457748475,37.12,77705.73,1.3,0.6875,0.00014,24.54444]
[1777457749521,37.12,77705.73,1.3,0.6875,0.00014,24.54444]
[1777457749622,37.12,77706.01,1.3,0.68754,0.00014,24.54332]
[1777457749700,37.12,77706.01,1.3,0.68754,0.00014,24.54332]
[1777457751496,37.12,77702.06,1.3,0.68699,0.00014,24.56052]
[1777457755539,37.12,77705.54,1.3,0.68747,0.00014,24.54555]
[1777457757522,37.12,77706.27,1.3,0.68757,0.00014,24.54242]
[1777457757553,37.12,77706.18,1.3,0.68755,0.00014,24.54286]
[1777457762588,37.12,77707.15,1.3,0.68768,0.00014,24.53893]
[1777457767623,37.12,77707.27,1.3,0.68769,0.00014,24.53869]
[1777457772658,37.13,77706.93,1.3,0.68763,0.00014,24.54045]
[1777457777693,37.13,77706.24,1.3,0.68753,0.00014,24.54377]
[1777457782728,37.13,77704.31,1.3,0.68725,0.00014,24.55238]
[1777457783983,37.13,77704.31,1.3,0.68725,0.00014,24.55238]
[1777457783991,37.13,77707.71,1.3,0.68772,0.00014,24.53765]
[1777457785015,37.13,77715.93,1.3,0.68885,0.00014,24.50187]
[1777457786027,37.13,77715.93,1.3,0.68885,0.00014,24.50187]
[1777457786125,37.13,77718.42,1.3,0.68919,0.00014,24.49106]
[1777457789532,37.13,77716.76,1.3,0.68895,0.00014,24.49852]
[1777457789627,37.13,77711.17,1.3,0.68818,0.00014,24.52303]
[1777457791524,37.13,77707.94,1.3,0.68774,0.00014,24.53716]
[1777457791626,37.13,77706.95,1.3,0.68762,0.00014,24.53793]
[1777457795548,37.13,77709.83,1.3,0.68801,0.00014,24.52556]
[1777457795625,37.13,77711.76,1.3,0.68827,0.00014,24.51722]
[1777457797833,37.14,77715.38,1.3,0.68876,0.00014,24.50165]
[1777457802868,37.14,77712.42,1.3,0.68834,0.00014,24.51499]
[1777457803875,37.14,77716.76,1.3,0.68894,0.00014,24.49612]
[1777457806896,37.14,77720.9,1.3,0.6895,0.00014,24.47828]
[1777457811931,37.15,77721.09,1.3,0.68951,0.00014,24.47799]
[1777457816966,37.15,77719.62,1.3,0.68929,0.00014,24.48498]
[1777457822001,37.15,77721.66,1.3,0.68955,0.00014,24.47656]
[1777457823008,37.15,77726.29,1.3,0.69019,0.00014,24.45633]
[1777457825023,37.17,77731.16,1.3,0.69077,0.00014,24.43757]
[1777457828062,37.17,77743.91,1.3,0.69254,0.00014,24.3803]
[1777457829068,37.16,77750.83,1.3,0.69348,0.00014,24.34944]
[1777457831082,37.16,77754.78,1.3,0.69402,0.00014,24.33178]
[1777457835380,37.17,77752.73,1.3,0.69374,0.00014,24.34098]
[1777457835488,37.17,77752.73,1.3,0.69374,0.00014,24.34098]
[1777457835863,37.17,77754.25,1.3,0.69395,0.00014,24.33419]
[1777457836445,37.17,77754.25,1.3,0.69395,0.00014,24.33419]
[1777457836546,37.17,77766.74,1.3,0.69565,0.00014,24.27811]
[1777457837301,37.17,77766.74,1.3,0.69565,0.00014,24.27811]
[1777457837343,37.17,77781.44,1.3,0.69764,0.00014,24.21161]
[1777457838254,37.16,77786.14,1.3,0.69827,0.00014,24.19007]
[1777457839556,37.16,77786.14,1.3,0.69827,0.00014,24.19007]
[1777457839627,37.16,77781.07,1.3,0.69759,0.00014,24.21319]
[1777457843166,37.16,77777.7,1.3,0.69713,0.00014,24.22845]
[1777457847202,37.17,77771.11,1.3,0.69624,0.00014,24.25846]
[1777457848209,37.17,77767.33,1.3,0.69572,0.00014,24.2756]
[1777457851601,37.17,77762.01,1.3,0.69501,0.00014,24.2961]
[1777457857271,37.17,77763.43,1.3,0.6952,0.00014,24.28996]
[1777457859286,37.17,77767.6,1.3,0.69576,0.00014,24.27127]
[1777457860292,37.17,77771.04,1.3,0.69623,0.00014,24.2558]
[1777457865328,37.17,77763.39,1.3,0.69517,0.00014,24.29113]
[1777457870363,37.18,77764.98,1.3,0.69537,0.00014,24.28455]
[1777457873725,37.18,77751.11,1.3,0.69347,0.00014,24.347]
[1777457874391,37.18,77746.57,1.3,0.69286,0.00014,24.367]
[1777457875398,37.18,77742.57,1.3,0.69233,0.00014,24.38435]
[1777457880434,37.17,77742.33,1.3,0.69233,0.00014,24.38418]
[1777457885468,37.17,77741.94,1.3,0.69229,0.00014,24.38563]
[1777457887332,37.17,77742.19,1.3,0.69232,0.00014,24.38446]
[1777457892517,37.16,77745.65,1.3,0.6928,0.00014,24.36877]
[1777457895538,37.16,77740.21,1.3,0.69206,0.00014,24.3928]
[1777457900572,37.16,77738.64,1.3,0.69186,0.00014,24.39941]
[1777457904601,37.16,77746.26,1.3,0.69291,0.00014,24.3653]
[1777457905608,37.16,77750.12,1.3,0.69343,0.00014,24.34805]
[1777457908629,37.16,77754.84,1.3,0.69409,0.00014,24.32639]
[1777457909636,37.16,77758.93,1.3,0.69465,0.00014,24.30802]
[1777457910643,37.16,77762.5,1.3,0.69513,0.00014,24.29199]
[1777457914671,37.16,77769.16,1.3,0.69606,0.00014,24.25849]
[1777457915524,37.16,77769.16,1.3,0.69606,0.00014,24.25849]
[1777457920713,37.16,77772.74,1.3,0.69653,0.00014,24.24273]
[1777457926755,37.16,77772.37,1.3,0.69646,0.00014,24.24491]
[1777457927762,37.16,77766.48,1.3,0.69566,0.00014,24.2716]
[1777457928769,37.16,77760.5,1.3,0.69485,0.00014,24.29859]
[1777457929147,37.16,77760.5,1.3,0.69485,0.00014,24.29859]
[1777457933338,37.16,77758.66,1.3,0.69459,0.00014,24.30698]
[1777457933804,37.16,77754.81,1.3,0.69407,0.00014,24.32426]
[1777457934811,37.16,77750.66,1.3,0.6935,0.00014,24.34283]
[1777457935818,37.16,77744.91,1.3,0.69272,0.00014,24.36849]
[1777457939846,37.16,77745.55,1.3,0.69283,0.00014,24.36474]
[1777457944881,37.15,77744.61,1.3,0.69274,0.00014,24.36782]
[1777457949916,37.15,77744.32,1.3,0.6927,0.00014,24.36889]
[1777457954951,37.15,77747.0,1.3,0.69307,0.00014,24.35676]
[1777457957972,37.15,77750.41,1.3,0.69354,0.00014,24.34148]
[1777457958979,37.15,77746.29,1.3,0.69298,0.00014,24.35985]
[1777457964019,37.15,77743.87,1.3,0.69265,0.00014,24.37048]
[1777457970056,37.15,77747.04,1.3,0.69309,0.00014,24.35612]
[1777457974084,37.14,77742.78,1.3,0.69253,0.00014,24.37137]
[1777457979120,37.14,77741.41,1.3,0.69235,0.00014,24.37724]
[1777457980581,37.14,77741.41,1.3,0.69235,0.00014,24.37724]
[1777457981165,37.14,77739.53,1.3,0.6921,0.00014,24.38554]
[1777457981524,37.14,77739.53,1.3,0.6921,0.00014,24.38554]
[1777457981820,37.14,77739.53,1.3,0.6921,0.00014,24.38554]
[1777457981607,37.14,77733.72,1.3,0.6913,0.00014,24.41136]
[1777457983148,37.14,77740.52,1.3,0.69224,0.00014,24.38106]
[1777457988183,37.14,77742.13,1.3,0.69246,0.00014,24.37365]
[1777457992268,37.14,77742.58,1.3,0.69253,0.00014,24.37151]
[1777457992320,37.14,77742.58,1.3,0.69253,0.00014,24.37151]
[1777457998253,37.14,77740.68,1.3,0.69228,0.00014,24.37959]
[1777457999904,37.14,77740.68,1.3,0.69228,0.00014,24.37959]
[1777457999260,37.14,77736.83,1.3,0.69176,0.00014,24.39662]
[1777458004295,37.13,77733.46,1.3,0.69131,0.00014,24.41113]
[1777458005592,37.13,77733.46,1.3,0.69131,0.00014,24.41113]
[1777458007169,37.13,77735.71,1.3,0.69162,0.00014,24.40101]
[1777458012339,37.13,77732.52,1.3,0.69119,0.00014,24.41472]
[1777458015212,37.13,77736.56,1.3,0.69175,0.00014,24.39659]
[1777458015266,37.13,77736.56,1.3,0.69175,0.00014,24.39659]
[1777458020334,37.13,77737.9,1.3,0.69195,0.00014,24.39029]
[1777458022593,37.13,77737.11,1.3,0.69184,0.00014,24.39373]
[1777458023427,37.13,77741.21,1.3,0.69241,0.00014,24.37531]
[1777458025442,37.12,77745.92,1.3,0.69305,0.00014,24.35425]
[1777458028707,37.12,77746.0,1.3,0.69307,0.00014,24.35383]
[1777458029058,37.12,77745.65,1.3,0.69302,0.00014,24.35536]
[1777458034505,37.12,77745.82,1.3,0.69307,0.00014,24.3508]
[1777458039540,37.12,77746.64,1.3,0.69318,0.00014,24.34698]
[1777458041902,37.12,77746.64,1.3,0.69318,0.00014,24.34698]
[1777458042561,37.12,77756.09,1.3,0.69447,0.00014,24.30459]
[1777458043321,37.12,77756.09,1.3,0.69447,0.00014,24.30459]
[1777458043568,37.12,77764.58,1.3,0.69563,0.00014,24.26639]
[1777458046589,37.12,77758.06,1.3,0.69474,0.00014,24.29591]
[1777458048603,37.12,77753.83,1.3,0.69416,0.00014,24.31494]
[1777458053638,37.12,77755.09,1.3,0.69433,0.00014,24.30933]
[1777458058672,37.12,77752.26,1.3,0.69394,0.00014,24.32207]
[1777458060687,37.12,77756.62,1.3,0.69454,0.00014,24.30253]
[1777458065723,37.12,77755.44,1.3,0.69437,0.00014,24.30792]
[1777458070758,37.12,77758.26,1.3,0.69476,0.00014,24.29532]
[1777458075793,37.12,77755.56,1.3,0.69439,0.00014,24.3075]
[1777458080832,37.12,77750.79,1.3,0.69374,0.00014,24.32892]
[1777458081839,37.12,77741.44,1.3,0.69246,0.00014,24.37062]
[1777458086291,37.12,77739.13,1.3,0.69215,0.00014,24.38067]
[1777458086874,37.12,77732.74,1.3,0.69128,0.00014,24.40894]
[1777458087522,37.12,77732.74,1.3,0.69128,0.00014,24.40894]
[1777458093923,37.13,77736.49,1.3,0.6918,0.00014,24.38925]
[1777458096944,37.13,77732.81,1.3,0.69129,0.00014,24.40579]
[1777458101979,37.13,77731.57,1.3,0.69111,0.00014,24.41157]
[1777458102681,37.13,77731.57,1.3,0.69111,0.00014,24.41157]
[1777458102844,37.13,77731.57,1.3,0.69111,0.00014,24.41157]
[1777458102986,37.13,77728.39,1.3,0.69067,0.00014,24.42566]
[1777458106007,37.13,77718.48,1.3,0.6893,0.00014,24.46963]
[1777458107014,37.13,77714.77,1.3,0.68879,0.00014,24.48599]
[1777458109028,37.13,77707.31,1.3,0.68776,0.00014,24.51868]
[1777458110091,37.14,77703.44,1.3,0.68722,0.00014,24.53555]
[1777458111042,37.14,77708.35,1.3,0.6879,0.00014,24.51426]
[1777458116077,37.14,77709.05,1.3,0.68798,0.00014,24.51154]
[1777458120006,37.14,77708.25,1.3,0.68787,0.00014,24.51513]
[1777458120043,37.14,77708.25,1.3,0.68787,0.00014,24.51513]
[1777458120273,37.14,77710.73,1.3,0.68821,0.00014,24.50439]
[1777458120630,37.14,77710.73,1.3,0.68821,0.00014,24.50439]
[1777458120687,37.14,77710.73,1.3,0.68821,0.00014,24.50439]
[1777458121056,37.14,77713.55,1.3,0.6886,0.00014,24.49215]
[1777458121445,37.14,77750.02,1.3,0.69359,0.00014,24.33106]
[1777458122978,37.14,77758.19,1.3,0.69469,0.00014,24.29465]
[1777458124279,37.14,77756.78,1.3,0.69449,0.00014,24.30122]
[1777458130175,37.14,77757.21,1.3,0.69455,0.00014,24.29941]
[1777458133196,37.14,77760.96,1.3,0.69506,0.00014,24.28264]
[1777458138231,37.14,77760.26,1.3,0.69496,0.00014,24.28593]
[1777458143266,37.15,77760.48,1.3,0.69498,0.00014,24.28504]
[1777458148301,37.15,77757.74,1.3,0.69461,0.00014,24.29744]
[1777458153336,37.15,77756.5,1.3,0.69446,0.00014,24.29943]
[1777458158371,37.15,77756.77,1.3,0.6945,0.00014,24.29822]
[1777458159377,37.15,77761.42,1.3,0.69513,0.00014,24.27733]
[1777458160454,37.15,77758.05,1.3,0.69467,0.00014,24.29251]
[1777458162399,37.15,77753.33,1.3,0.69403,0.00014,24.31369]
[1777458167434,37.15,77754.4,1.3,0.69417,0.00014,24.30889]
[1777458172469,37.15,77751.52,1.3,0.69378,0.00014,24.32178]
[1777458175490,37.15,77747.23,1.3,0.6932,0.00014,24.3409]
[1777458176497,37.15,77742.06,1.3,0.69249,0.00014,24.3639]
[1777458181532,37.15,77740.94,1.3,0.69234,0.00014,24.36883]
[1777458186566,37.14,77743.56,1.3,0.6927,0.00014,24.35694]
[1777458191601,37.14,77742.03,1.3,0.6925,0.00014,24.36352]
[1777458196637,37.14,77741.62,1.3,0.69245,0.00014,24.36511]
[1777458201673,37.14,77742.58,1.3,0.69259,0.00014,24.3606]
[1777458204693,37.14,77739.17,1.3,0.69211,0.00014,24.37635]
[1777458209731,37.15,77734.89,1.3,0.6915,0.00014,24.39598]
[1777458214766,37.15,77736.26,1.3,0.69169,0.00014,24.38717]
[1777458218794,37.16,77743.5,1.3,0.69266,0.00014,24.35551]
[1777458223829,37.16,77743.07,1.3,0.69261,0.00014,24.35725]
[1777458228865,37.15,77742.47,1.3,0.69253,0.00014,24.35972]
[1777458233902,37.15,77746.1,1.3,0.69303,0.00014,24.34339]
[1777458234909,37.15,77750.67,1.3,0.69366,0.00014,24.32297]
[1777458235915,37.15,77756.67,1.3,0.69447,0.00014,24.29611]
[1777458236923,37.15,77761.94,1.3,0.69519,0.00014,24.27245]
[1777458241958,37.15,77762.95,1.3,0.69532,0.00014,24.26817]
[1777458246993,37.16,77769.6,1.3,0.69621,0.00014,24.23844]
[1777458250285,37.16,77772.74,1.3,0.69663,0.00014,24.2245]
[1777458254275,37.16,77775.22,1.3,0.69696,0.00014,24.21367]
[1777458255721,37.16,77776.26,1.3,0.6971,0.00014,24.20905]
[1777458261091,37.17,77778.48,1.3,0.69738,0.00014,24.19964]
[1777458266127,37.17,77778.27,1.3,0.69733,0.00014,24.20116]
[1777458271162,37.17,77780.76,1.3,0.69768,0.00014,24.18678]
[1777458276197,37.18,77782.97,1.3,0.69796,0.00014,24.17736]
[1777458277204,37.18,77779.41,1.3,0.69747,0.00014,24.19369]
[1777458280225,37.18,77776.05,1.3,0.69701,0.00014,24.20929]
[1777458282238,37.18,77769.82,1.3,0.69616,0.00014,24.23769]
[1777458283876,37.18,77763.65,1.3,0.69531,0.00014,24.26566]
[1777458284253,37.18,77760.09,1.3,0.69483,0.00014,24.2817]
[1777458287274,37.18,77763.5,1.3,0.69529,0.00014,24.26647]
[1777458292309,37.18,77760.63,1.3,0.6949,0.00014,24.27951]
[1777458295289,37.18,77759.75,1.3,0.69478,0.00014,24.2835]
[1777458300366,37.18,77758.67,1.3,0.69463,0.00014,24.28843]
[1777458301374,37.18,77762.1,1.3,0.69509,0.00014,24.27304]
[1777458306408,37.18,77765.41,1.3,0.69554,0.00014,24.2583]
[1777458311443,37.19,77765.81,1.3,0.69559,0.00014,24.25668]
[1777458316279,37.19,77767.87,1.3,0.69586,0.00014,24.24757]
[1777458322520,37.19,77764.9,1.3,0.69545,0.00014,24.26126]
[1777458327555,37.19,77764.26,1.3,0.69536,0.00014,24.26431]
[1777458328692,37.19,77764.26,1.3,0.69536,0.00014,24.26431]
[1777458335242,37.19,77760.4,1.3,0.69485,0.00014,24.27815]
[1777458339640,37.19,77756.83,1.3,0.69436,0.00014,24.29424]
[1777458340645,37.19,77751.15,1.3,0.69359,0.00014,24.31963]
[1777458341653,37.19,77745.34,1.3,0.6928,0.00014,24.34548]
[1777458346688,37.19,77745.21,1.3,0.69279,0.00014,24.34578]
[1777458350715,37.19,77749.2,1.3,0.69334,0.00014,24.3278]
[1777458352730,37.19,77753.3,1.3,0.6939,0.00014,24.30944]
[1777458357765,37.19,77751.77,1.3,0.69369,0.00014,24.31621]
[1777458362799,37.19,77753.07,1.3,0.69387,0.00014,24.31032]
[1777458367835,37.19,77750.44,1.3,0.69351,0.00014,24.32201]
[1777458372872,37.19,77756.61,1.3,0.69436,0.00014,24.29435]
[1777458377907,37.19,77754.74,1.3,0.6941,0.00014,24.30276]
[1777458378914,37.19,77750.29,1.3,0.6935,0.00014,24.32265]
[1777458383949,37.19,77747.86,1.3,0.69315,0.00014,24.33406]
[1777458388984,37.2,77748.41,1.3,0.69319,0.00014,24.33268]
[1777458394021,37.2,77747.89,1.3,0.69311,0.00014,24.33245]
[1777458399057,37.21,77747.5,1.3,0.69303,0.00014,24.33524]
[1777458402078,37.21,77752.57,1.3,0.6937,0.00014,24.31327]
[1777458407114,37.21,77754.79,1.3,0.694,0.00014,24.30351]
[1777458412149,37.21,77755.34,1.3,0.69407,0.00014,24.30102]
[1777458417185,37.21,77756.33,1.3,0.69421,0.00014,24.29658]
[1777458422220,37.21,77756.24,1.3,0.6942,0.00014,24.29698]
[1777458426215,37.21,77758.09,1.3,0.69445,0.00014,24.2887]
[1777458427255,37.21,77766.55,1.3,0.6956,0.00014,24.25074]
[1777458432290,37.22,77769.0,1.3,0.69592,0.00014,24.23993]
[1777458437325,37.22,77769.05,1.3,0.69592,0.00014,24.24]
[1777458442360,37.22,77769.81,1.3,0.69602,0.00014,24.23685]
[1777458446389,37.22,77773.37,1.3,0.69649,0.00014,24.22102]
[1777458449410,37.22,77782.36,1.3,0.6977,0.00014,24.18052]
[1777458450417,37.22,77788.08,1.3,0.69847,0.00014,24.15469]
[1777458455453,37.23,77789.75,1.3,0.6987,0.00014,24.14417]
[1777458458474,37.23,77793.88,1.3,0.69924,0.00013,24.12575]
[1777458460488,37.23,77797.77,1.3,0.69976,0.00013,24.10827]
[1777458465142,37.24,77800.22,1.3,0.70007,0.00013,24.09757]
[1777458465243,37.24,77800.12,1.3,0.70005,0.00013,24.09821]
[1777458465571,37.24,77800.12,1.3,0.70005,0.00013,24.09821]
[1777458465838,37.24,77803.28,1.3,0.70048,0.00013,24.08361]
[1777458466529,37.24,77807.11,1.3,0.701,0.00013,24.06591]
[1777458467518,37.24,77807.11,1.3,0.701,0.00013,24.06591]
[1777458467679,37.24,77807.11,1.3,0.701,0.00013,24.06591]
[1777458468149,37.24,77807.11,1.3,0.701,0.00013,24.06591]
[1777458468398,37.24,77808.39,1.3,0.70117,0.00013,24.05995]
[1777458468455,37.24,77808.39,1.3,0.70117,0.00013,24.05995]
[1777458469069,37.24,77808.39,1.3,0.70117,0.00013,24.05995]
[1777458469332,37.24,77808.39,1.3,0.70117,0.00013,24.05995]
[1777458469342,37.24,77834.33,1.3,0.70465,0.00013,23.93942]
[1777458469439,37.24,77834.33,1.3,0.70465,0.00013,23.93942]
[1777458469959,37.24,77843.56,1.3,0.70588,0.00013,23.89619]
[1777458470560,37.24,77832.5,1.3,0.7044,0.00013,23.94815]
[1777458472049,37.24,77832.5,1.3,0.7044,0.00013,23.94815]
[1777458472122,37.24,77837.78,1.3,0.70511,0.00013,23.9235]
[1777458475450,37.24,77838.61,1.3,0.70521,0.00013,23.91987]
[1777458475594,37.24,77843.33,1.3,0.70584,0.00013,23.8978]
[1777458476602,37.24,77852.84,1.3,0.7071,0.00013,23.85308]
[1777458477455,37.24,77852.84,1.3,0.7071,0.00013,23.85308]
[1777458479454,37.24,77847.81,1.3,0.70643,0.00013,23.87713]
[1777458479956,37.24,77847.81,1.3,0.70643,0.00013,23.87713]
[1777458480630,37.24,77839.95,1.3,0.70537,0.00013,23.91433]
[1777458481641,37.24,77833.68,1.3,0.70453,0.00013,23.94379]
[1777458483960,37.24,77833.03,1.3,0.70444,0.00013,23.94689]
[1777458483978,37.24,77842.46,1.3,0.7057,0.00013,23.90276]
[1777458486059,37.24,77836.88,1.3,0.70495,0.00013,23.92913]
[1777458488686,37.25,77833.08,1.3,0.70444,0.00013,23.94711]
[1777458493721,37.25,77835.14,1.3,0.7047,0.00013,23.93778]
[1777458496743,37.25,77840.17,1.3,0.70537,0.00013,23.91442]
[1777458498757,37.25,77836.84,1.3,0.70492,0.00013,23.93019]
[1777458502785,37.25,77833.47,1.3,0.70446,0.00013,23.94619]
[1777458507820,37.25,77837.39,1.3,0.70498,0.00013,23.92807]
[1777458512855,37.25,77835.58,1.3,0.70475,0.00013,23.93321]
[1777458517889,37.26,77836.03,1.3,0.7048,0.00013,23.93139]
[1777458522925,37.26,77835.06,1.3,0.70467,0.00013,23.93618]
[1777458528316,37.26,77834.21,1.3,0.70455,0.00013,23.94034]
[1777458532995,37.26,77823.45,1.3,0.7031,0.00013,23.9907]
[1777458535009,37.26,77821.48,1.3,0.70284,0.00013,23.99982]
[1777458540045,37.26,77822.21,1.3,0.70294,0.00013,23.99635]
[1777458545114,37.26,77825.21,1.3,0.70334,0.00013,23.98239]
[1777458548101,37.26,77818.74,1.3,0.70248,0.00013,24.01239]
[1777458553138,37.26,77816.14,1.3,0.70213,0.00013,24.02423]
[1777458558173,37.26,77815.14,1.3,0.70201,0.00013,24.02863]
[1777458563257,37.26,77815.09,1.3,0.702,0.00013,24.02866]
[1777458568243,37.25,77818.75,1.3,0.7025,0.00013,24.01142]
[1777458572271,37.25,77824.52,1.3,0.7033,0.00013,23.98088]
[1777458573278,37.25,77830.04,1.3,0.70404,0.00013,23.95517]
[1777458574285,37.25,77835.1,1.3,0.70472,0.00013,23.93155]
[1777458574712,37.25,77835.1,1.3,0.70472,0.00013,23.93155]
[1777458575292,37.25,77843.55,1.3,0.70584,0.00013,23.89198]
[1777458576299,37.25,77850.45,1.3,0.70676,0.00013,23.85958]
[1777458578313,37.26,77855.02,1.3,0.70736,0.00013,23.83824]
[1777458580327,37.25,77858.51,1.3,0.70783,0.00013,23.82144]
[1777458583019,37.25,77859.2,1.3,0.70793,0.00013,23.81791]
[1777458583348,37.25,77865.27,1.3,0.70874,0.00013,23.78896]
[1777458583560,37.25,77865.27,1.3,0.70874,0.00013,23.78896]
[1777458584358,37.25,77870.78,1.3,0.70948,0.00013,23.76261]
[1777458585205,37.25,77870.78,1.3,0.70948,0.00013,23.76261]
[1777458585504,37.25,77870.78,1.3,0.70948,0.00013,23.76261]
[1777458585528,37.25,77870.78,1.3,0.70948,0.00013,23.76261]
[1777458585522,37.25,77885.94,1.3,0.71148,0.00013,23.68993]
[1777458586126,37.25,77885.94,1.3,0.71148,0.00013,23.68993]
[1777458586499,37.25,77887.17,1.3,0.71165,0.00013,23.68401]
[1777458587379,37.25,77879.97,1.3,0.7107,0.00013,23.71859]
[1777458589214,37.25,77879.02,1.3,0.71057,0.00013,23.72311]
[1777458592414,37.25,77883.93,1.3,0.71122,0.00013,23.69943]
[1777458597449,37.25,77884.62,1.3,0.71132,0.00013,23.69605]
[1777458602483,37.25,77886.94,1.3,0.71162,0.00013,23.68485]
[1777458607523,37.25,77891.41,1.3,0.71221,0.00013,23.66337]
[1777458608531,37.25,77886.52,1.3,0.71157,0.00013,23.68694]
[1777458611552,37.25,77881.25,1.3,0.71087,0.00013,23.71229]
[1777458616587,37.25,77880.62,1.3,0.71079,0.00013,23.71524]
[1777458619995,37.25,77876.86,1.3,0.71029,0.00013,23.73316]
[1777458620617,37.25,77858.62,1.3,0.70787,0.00013,23.82004]
[1777458621624,37.25,77854.4,1.3,0.7073,0.00013,23.84027]
[1777458623015,37.25,77851.51,1.3,0.70691,0.00013,23.85423]
[1777458623636,37.25,77851.51,1.3,0.70691,0.00013,23.85423]
[1777458624136,37.25,77851.51,1.3,0.70691,0.00013,23.85423]
[1777458626142,37.25,77849.89,1.3,0.70669,0.00013,23.862]
[1777458626244,37.25,77848.14,1.3,0.70645,0.00013,23.8705]
[1777458627272,37.25,77848.14,1.3,0.70645,0.00013,23.8705]
[1777458632532,37.26,77845.62,1.3,0.70612,0.00013,23.87925]
[1777458632836,37.26,77844.05,1.3,0.70591,0.00013,23.88673]
[1777458632907,37.26,77831.67,1.3,0.70425,0.00013,23.94481]
[1777458633708,37.26,77828.53,1.3,0.70383,0.00013,23.95949]
[1777458637737,37.26,77825.08,1.3,0.70336,0.00013,23.9759]
[1777458642772,37.26,77821.5,1.3,0.70288,0.00013,23.99253]
[1777458646800,37.26,77825.81,1.3,0.70346,0.00013,23.97246]
[1777458651835,37.26,77831.35,1.3,0.70419,0.00013,23.9471]
[1777458656870,37.26,77831.9,1.3,0.70426,0.00013,23.94471]
[1777458657681,37.26,77831.9,1.3,0.70426,0.00013,23.94471]
[1777458658181,37.26,77831.9,1.3,0.70426,0.00013,23.94471]
[1777458666995,37.27,77832.98,1.3,0.70439,0.00013,23.94006]
[1777458672983,37.27,77831.13,1.3,0.70414,0.00013,23.94894]
[1777458678391,37.27,77832.42,1.3,0.70431,0.00013,23.94309]
[1777458684062,37.27,77832.12,1.3,0.70426,0.00013,23.94475]
[1777458687083,37.27,77826.95,1.3,0.70356,0.00013,23.96928]
[1777458689620,37.27,77821.88,1.3,0.70288,0.00013,23.99285]
[1777458690538,37.27,77816.52,1.3,0.70216,0.00013,24.01767]
[1777458693276,37.27,77815.95,1.3,0.7021,0.00013,24.0166]
[1777458693366,37.27,77816.74,1.3,0.70221,0.00013,24.01291]
[1777458696151,37.27,77813.46,1.3,0.70177,0.00013,24.02796]
[1777458700179,37.27,77808.96,1.3,0.70118,0.00013,24.0485]
[1777458704210,37.27,77815.24,1.3,0.70203,0.00013,24.0192]
[1777458705215,37.27,77820.16,1.3,0.70269,0.00013,23.99638]
[1777458710250,37.27,77817.93,1.3,0.70239,0.00013,24.00663]
[1777458715285,37.27,77818.36,1.3,0.70245,0.00013,24.00452]
[1777458719314,37.27,77821.63,1.3,0.70289,0.00013,23.98929]
[1777458720321,37.27,77825.21,1.3,0.70337,0.00013,23.97266]
[1777458725356,37.27,77827.46,1.3,0.70366,0.00013,23.96274]
[1777458733412,37.27,77827.85,1.3,0.70371,0.00013,23.96111]
[1777458738447,37.27,77827.01,1.3,0.70359,0.00013,23.96512]
[1777458740461,37.27,77837.92,1.3,0.70505,0.00013,23.91422]
[1777458740790,37.27,77837.92,1.3,0.70505,0.00013,23.91422]
[1777458741468,37.27,77843.54,1.3,0.7058,0.00013,23.88793]
[1777458743482,37.27,77839.78,1.3,0.70529,0.00013,23.90574]
[1777458746688,37.27,77840.92,1.3,0.70544,0.00013,23.90054]
[1777458749801,37.27,77839.74,1.3,0.70528,0.00013,23.90635]
[1777458752305,37.28,77838.49,1.3,0.70513,0.00013,23.90868]
[1777458753024,37.28,77841.51,1.3,0.70553,0.00013,23.89459]
[1777458753553,37.28,77845.61,1.3,0.70607,0.00013,23.87542]
[1777458758588,37.28,77841.66,1.3,0.70553,0.00013,23.89446]
[1777458758812,37.28,77841.66,1.3,0.70553,0.00013,23.89446]
[1777458760866,37.28,77837.78,1.3,0.70501,0.00013,23.91282]
[1777458766651,37.28,77840.65,1.3,0.70538,0.00013,23.89975]
[1777458771688,37.28,77836.85,1.3,0.70487,0.00013,23.91787]
[1777458774709,37.29,77833.39,1.3,0.7044,0.00013,23.93421]
[1777458776723,37.29,77825.01,1.3,0.70328,0.00013,23.97332]
[1777458781758,37.29,77826.25,1.3,0.70344,0.00013,23.96755]
[1777458786828,37.29,77829.37,1.3,0.70386,0.00013,23.95305]
[1777458792834,37.29,77828.72,1.3,0.70377,0.00013,23.95623]
[1777458796863,37.29,77823.88,1.3,0.70311,0.00013,23.97893]
[1777458801898,37.29,77825.62,1.3,0.70335,0.00013,23.9709]
[1777458803912,37.29,77830.67,1.3,0.70402,0.00013,23.94744]
[1777458805372,37.29,77830.67,1.3,0.70402,0.00013,23.94744]
[1777458806874,37.29,77832.7,1.3,0.70429,0.00013,23.93805]
[1777458812975,37.29,77829.95,1.3,0.70394,0.00013,23.94746]
[1777458814990,37.29,77826.52,1.3,0.70348,0.00013,23.96348]
[1777458817003,37.29,77822.86,1.3,0.70299,0.00013,23.98051]
[1777458820025,37.29,77816.57,1.3,0.70214,0.00013,24.00963]
[1777458821032,37.29,77811.75,1.3,0.7015,0.00013,24.03185]
[1777458826067,37.29,77811.88,1.3,0.70152,0.00013,24.03101]
[1777458829089,37.29,77816.35,1.3,0.70212,0.00013,24.01024]
[1777458834125,37.29,77817.46,1.3,0.70228,0.00013,24.00494]
[1777458839159,37.29,77814.09,1.3,0.70183,0.00013,24.02039]
[1777458844195,37.29,77813.05,1.3,0.70169,0.00013,24.025]
[1777458849231,37.28,77813.41,1.3,0.70175,0.00013,24.02314]
[1777458854265,37.28,77812.8,1.3,0.70167,0.00013,24.02577]
[1777458859301,37.28,77811.6,1.3,0.70152,0.00013,24.03112]
[1777458864336,37.28,77816.06,1.3,0.70212,0.00013,24.01034]
[1777458868364,37.28,77820.09,1.3,0.70266,0.00013,23.99162]
[1777458869473,37.28,77824.42,1.3,0.70324,0.00013,23.97154]
[1777458875413,37.28,77822.9,1.3,0.70305,0.00013,23.97509]
[1777458880448,37.28,77820.63,1.3,0.70275,0.00013,23.98567]
[1777458885483,37.28,77823.99,1.3,0.7032,0.00013,23.97009]
[1777458890518,37.28,77822.17,1.3,0.70295,0.00013,23.97861]
[1777458895553,37.28,77819.55,1.3,0.7026,0.00013,23.99073]
[1777458900588,37.28,77819.67,1.3,0.70262,0.00013,23.99011]
[1777458905622,37.28,77819.9,1.3,0.70265,0.00013,23.98898]
[1777458910658,37.28,77819.71,1.3,0.70263,0.00013,23.9898]
[1777458915692,37.28,77817.51,1.3,0.70234,0.00013,23.99988]
[1777458920728,37.28,77814.1,1.3,0.70188,0.00013,24.01549]
[1777458925763,37.28,77814.23,1.3,0.70191,0.00013,24.01466]
[1777458930798,37.28,77813.58,1.3,0.70183,0.00013,24.01745]
[1777458935833,37.28,77810.46,1.3,0.70143,0.00013,24.02795]
[1777458936840,37.27,77804.78,1.3,0.70067,0.00013,24.05404]
[1777458937847,37.27,77799.69,1.3,0.69999,0.00013,24.07734]
[1777458940868,37.27,77799.57,1.3,0.69998,0.00013,24.07759]
[1777458945903,37.27,77800.32,1.3,0.7001,0.00013,24.07362]
[1777458950938,37.27,77800.01,1.3,0.70007,0.00013,24.07441]
[1777458955973,37.26,77799.85,1.3,0.70007,0.00013,24.0746]
[1777458961010,37.26,77798.99,1.3,0.69996,0.00013,24.07799]
[1777458966045,37.26,77796.82,1.3,0.69969,0.00013,24.08733]
[1777458968059,37.25,77792.34,1.3,0.69909,0.00013,24.10756]
[1777458969066,37.25,77785.63,1.3,0.69819,0.00014,24.138]
[1777458974101,37.25,77786.46,1.3,0.69832,0.00014,24.13338]
[1777458977744,37.25,77786.24,1.3,0.6983,0.00014,24.13405]
[1777458978388,37.24,77786.51,1.3,0.69835,0.00014,24.13266]
[1777458979135,37.24,77781.61,1.3,0.69769,0.00014,24.1546]
[1777458984171,37.24,77779.46,1.3,0.69743,0.00014,24.1634]
[1777458985572,37.24,77779.46,1.3,0.69743,0.00014,24.1634]
[1777458985596,37.24,77779.46,1.3,0.69743,0.00014,24.1634]
[1777458985604,37.24,77779.46,1.3,0.69743,0.00014,24.1634]
[1777458985672,37.24,77779.58,1.3,0.69745,0.00014,24.16266]
[1777458986019,37.24,77779.58,1.3,0.69745,0.00014,24.16266]
[1777458987192,37.23,77772.94,1.3,0.69656,0.00014,24.19233]
[1777458991244,37.23,77770.7,1.3,0.69627,0.00014,24.20179]
[1777458993176,37.23,77765.37,1.3,0.69558,0.00014,24.22176]
[1777458994205,37.23,77763.93,1.3,0.69539,0.00014,24.22803]
[1777458994241,37.22,77757.45,1.3,0.69452,0.00014,24.2569]
[1777458995128,37.22,77757.45,1.3,0.69452,0.00014,24.2569]
[1777458995464,37.22,77753.81,1.3,0.69403,0.00014,24.27295]
[1777458997262,37.22,77746.06,1.3,0.69299,0.00014,24.30699]
[1777458999276,37.22,77752.12,1.3,0.69383,0.00014,24.27943]
[1777459004311,37.21,77757.97,1.3,0.69466,0.00014,24.25191]
[1777459008339,37.2,77750.21,1.3,0.69364,0.00014,24.28559]
[1777459009346,37.2,77745.82,1.3,0.69305,0.00014,24.30491]
[1777459013374,37.19,77741.1,1.3,0.69243,0.00014,24.32481]
[1777459017304,37.19,77739.82,1.3,0.69228,0.00014,24.32963]
[1777459022441,37.18,77741.42,1.3,0.69255,0.00014,24.32082]
[1777459024455,37.17,77736.96,1.3,0.69196,0.00014,24.34006]
[1777459029490,37.16,77740.34,1.3,0.69246,0.00014,24.32361]
[1777459034525,37.16,77739.75,1.3,0.6924,0.00014,24.3255]
[1777459039973,37.15,77742.9,1.3,0.69286,0.00014,24.31062]
[1777459041010,37.15,77743.06,1.3,0.69288,0.00014,24.30965]
[1777459040568,37.15,77732.6,1.3,0.69146,0.00014,24.35584]
[1777459041574,37.15,77721.35,1.3,0.68992,0.00014,24.40536]
[1777459044595,37.15,77725.78,1.3,0.69054,0.00014,24.3855]
[1777459049630,37.14,77725.69,1.3,0.69054,0.00014,24.38535]
[1777459054665,37.14,77724.53,1.3,0.69042,0.00014,24.38632]
[1777459057687,37.14,77720.06,1.3,0.68981,0.00014,24.40563]
[1777459058693,37.14,77723.64,1.3,0.69031,0.00014,24.38976]
[1777459060033,37.14,77723.64,1.3,0.69031,0.00014,24.38976]
[1777459060706,37.13,77719.42,1.3,0.68974,0.00014,24.4081]
[1777459061714,37.13,77710.62,1.3,0.68853,0.00014,24.4465]
[1777459065741,37.13,77707.81,1.3,0.68816,0.00014,24.45809]
[1777459070777,37.12,77710.61,1.3,0.68857,0.00014,24.44504]
[1777459075812,37.12,77708.74,1.3,0.68834,0.00014,24.45241]
[1777459079840,37.1,77704.18,1.3,0.68778,0.00014,24.47003]
[1777459084875,37.1,77702.72,1.3,0.6876,0.00014,24.47553]
[1777459089910,37.08,77705.52,1.3,0.68806,0.00014,24.46081]
[1777459094945,37.07,77701.23,1.3,0.68749,0.00014,24.47867]
[1777459099980,37.06,77698.7,1.3,0.68722,0.00014,24.48715]
[1777459105015,37.05,77701.97,1.3,0.6877,0.00014,24.47196]
[1777459108036,37.05,77707.95,1.3,0.68854,0.00014,24.44531]
[1777459112064,37.04,77715.78,1.3,0.68966,0.00014,24.40674]
[1777459114078,37.04,77720.12,1.3,0.69026,0.00014,24.38736]
[1777459116092,37.03,77723.81,1.3,0.6908,0.00014,24.36996]
[1777459120120,37.03,77716.48,1.3,0.68981,0.00014,24.40188]
[1777459121127,37.03,77711.73,1.3,0.68915,0.00014,24.42266]
[1777459126700,37.03,77711.79,1.3,0.68918,0.00014,24.42188]
[1777459132204,37.02,77710.97,1.3,0.68909,0.00014,24.42457]
[1777459137239,37.02,77712.69,1.3,0.68935,0.00014,24.41635]
[1777459142273,37.01,77715.7,1.3,0.68978,0.00014,24.40247]
[1777459143281,37.01,77720.13,1.3,0.6904,0.00014,24.3828]
[1777459144287,37.01,77724.17,1.3,0.69095,0.00014,24.36482]
[1777459147209,37.01,77724.28,1.3,0.69097,0.00014,24.36425]
[1777459147309,37.01,77726.36,1.3,0.69126,0.00014,24.35486]
[1777459152343,37.01,77724.59,1.3,0.69103,0.00014,24.36238]
[1777459153468,37.01,77724.59,1.3,0.69103,0.00014,24.36238]
[1777459153474,37.01,77720.12,1.3,0.69042,0.00014,24.38209]
[1777459154869,37.01,77715.83,1.3,0.68983,0.00014,24.40093]
[1777459159468,37.0,77712.71,1.3,0.68941,0.00014,24.41419]
[1777459160500,37.0,77712.9,1.3,0.68944,0.00014,24.41322]
[1777459160509,37.0,77706.02,1.3,0.6885,0.00014,24.44332]
[1777459161407,37.0,77700.71,1.3,0.68777,0.00014,24.46639]
[1777459163595,37.0,77701.39,1.3,0.68786,0.00014,24.46325]
[1777459167448,36.99,77697.35,1.3,0.68733,0.00014,24.4802]
[1777459170470,36.99,77693.91,1.3,0.68685,0.00014,24.49507]
[1777459175505,36.99,77691.9,1.3,0.68659,0.00014,24.50038]
[1777459176512,36.99,77688.48,1.3,0.68611,0.00014,24.51524]
[1777459181547,36.99,77688.63,1.3,0.68613,0.00014,24.51463]
[1777459186582,37.0,77690.68,1.3,0.68641,0.00014,24.50583]
[1777459191616,36.99,77693.75,1.3,0.68688,0.00014,24.49123]
[1777459196775,36.96,77691.64,1.3,0.6867,0.00014,24.49641]
[1777459200680,36.94,77686.18,1.3,0.68602,0.00014,24.51767]
[1777459205715,36.89,77683.41,1.3,0.68585,0.00014,24.52247]
[1777459210750,36.88,77682.76,1.3,0.68582,0.00014,24.52334]
[1777459215785,36.84,77682.19,1.3,0.6859,0.00014,24.52033]
[1777459218806,36.84,77678.56,1.3,0.6854,0.00014,24.53604]
[1777459219573,36.84,77678.56,1.3,0.6854,0.00014,24.53604]
[1777459223667,36.84,77675.09,1.3,0.68491,0.00014,24.55117]
[1777459226789,36.84,77672.75,1.3,0.68458,0.00014,24.56132]
[1777459231898,36.84,77667.83,1.3,0.68391,0.00014,24.57895]
[1777459236932,36.84,77666.38,1.3,0.68371,0.00014,24.58516]
[1777459241968,36.84,77671.6,1.3,0.68444,0.00014,24.56264]
[1777459245996,36.84,77664.85,1.3,0.6835,0.00014,24.59176]
[1777459251033,36.84,77661.6,1.3,0.68305,0.00014,24.60564]
[1777459255061,36.84,77655.68,1.3,0.68222,0.00014,24.63087]
[1777459259211,36.84,77652.79,1.3,0.68182,0.00014,24.64306]
[1777459259826,36.84,77649.36,1.3,0.68134,0.00014,24.65761]
[1777459260097,36.84,77638.98,1.3,0.67988,0.00014,24.70152]
[1777459261101,36.84,77638.98,1.3,0.67988,0.00014,24.70152]
[1777459262334,36.84,77639.08,1.3,0.6799,0.00014,24.70093]
[1777459263122,36.84,77639.4,1.3,0.67995,0.00014,24.69948]
[1777459263538,36.84,77639.4,1.3,0.67995,0.00014,24.69948]
[1777459269164,36.83,77637.74,1.3,0.67974,0.00014,24.70587]
[1777459272185,36.83,77634.24,1.3,0.67925,0.00014,24.72031]
[1777459278227,36.83,77633.4,1.3,0.67916,0.00014,24.72316]
[1777459280241,36.82,77638.04,1.3,0.67982,0.00014,24.70339]
[1777459283262,36.82,77634.1,1.3,0.67927,0.00014,24.7196]
[1777459287290,36.82,77628.98,1.3,0.67856,0.00014,24.74079]
[1777459288300,36.82,77624.3,1.3,0.67791,0.00014,24.76015]
[1777459291318,36.79,77620.52,1.3,0.67752,0.00014,24.76826]
[1777459295995,36.77,77620.57,1.3,0.67758,0.00014,24.76639]
[1777459296723,36.77,77620.14,1.3,0.67753,0.00014,24.76805]
[1777459296801,36.77,77620.14,1.3,0.67753,0.00014,24.76805]
[1777459297100,36.77,77619.36,1.3,0.67742,0.00014,24.77118]
[1777459297790,36.77,77607.28,1.3,0.67572,0.00014,24.82125]
[1777459299176,36.77,77602.76,1.3,0.67508,0.00014,24.83974]
[1777459300599,36.77,77604.23,1.3,0.67529,0.00014,24.83349]
[1777459303402,36.76,77608.68,1.3,0.67595,0.00014,24.81438]
[1777459309177,36.75,77607.55,1.3,0.67586,0.00014,24.81693]
[1777459309935,36.74,77606.25,1.3,0.67568,0.00014,24.82215]
[1777459309996,36.73,77605.38,1.3,0.67561,0.00014,24.82408]
[1777459311275,36.73,77605.38,1.3,0.67561,0.00014,24.82408]
[1777459310458,36.73,77598.91,1.3,0.67469,0.00014,24.85063]
[1777459311465,36.73,77592.59,1.3,0.6738,0.00014,24.87642]
[1777459316131,36.72,77594.21,1.3,0.67405,0.00014,24.86914]
[1777459316158,36.72,77596.12,1.3,0.67433,0.00014,24.86109]
[1777459317354,36.72,77597.25,1.3,0.6745,0.00014,24.85625]
[1777459318153,36.72,77597.25,1.3,0.6745,0.00014,24.85625]
[1777459318682,36.72,77595.53,1.3,0.67426,0.00014,24.86318]
[1777459318783,36.72,77594.89,1.3,0.67417,0.00014,24.86567]
[1777459322061,36.72,77594.83,1.3,0.67417,0.00014,24.86563]
[1777459322101,36.72,77594.3,1.3,0.6741,0.00014,24.86766]
[1777459323229,36.72,77594.3,1.3,0.6741,0.00014,24.86766]
[1777459323251,36.71,77593.88,1.3,0.67405,0.00014,24.86924]
[1777459324683,36.71,77592.34,1.3,0.67383,0.00014,24.87541]
[1777459325247,36.71,77592.53,1.3,0.67386,0.00014,24.87447]
[1777459326030,36.71,77592.53,1.3,0.67386,0.00014,24.87447]
[1777459326094,36.71,77589.58,1.3,0.67345,0.00014,24.88641]
[1777459327112,36.71,77589.58,1.3,0.67345,0.00014,24.88641]
[1777459327333,36.71,77586.88,1.3,0.67307,0.00014,24.89727]
[1777459330637,36.71,77586.37,1.3,0.673,0.00014,24.8993]
[1777459334250,36.71,77582.6,1.3,0.67246,0.00014,24.91457]
[1777459337086,36.7,77584.61,1.3,0.67276,0.00014,24.90599]
[1777459341534,36.7,77580.9,1.3,0.67225,0.00014,24.92078]
[1777459344055,36.7,77579.28,1.3,0.67202,0.00014,24.92728]
[1777459344082,36.7,77579.28,1.3,0.67202,0.00014,24.92728]
[1777459344096,36.7,77579.28,1.3,0.67202,0.00014,24.92728]
[1777459344587,36.7,77578.97,1.3,0.67197,0.00014,24.9285]
[1777459345183,36.7,77578.97,1.3,0.67197,0.00014,24.9285]
[1777459345188,36.7,77568.9,1.3,0.67054,0.00014,24.96921]
[1777459345708,36.7,77573.14,1.3,0.67115,0.00014,24.95201]
[1777459348347,36.7,77573.31,1.3,0.67117,0.00014,24.95126]
[1777459348886,36.7,77574.19,1.3,0.6713,0.00014,24.94763]
[1777459348924,36.7,77574.19,1.3,0.6713,0.00014,24.94763]
[1777459349171,36.7,77571.25,1.3,0.67088,0.00014,24.95946]
[1777459349736,36.7,77566.97,1.3,0.67027,0.00014,24.97665]
[1777459351986,36.7,77568.27,1.3,0.67046,0.00014,24.97133]
[1777459352227,36.7,77567.2,1.3,0.67033,0.00014,24.97202]
[1777459356290,36.69,77564.43,1.3,0.66994,0.00014,24.98291]
[1777459356903,36.69,77564.91,1.3,0.67002,0.00014,24.98081]
[1777459356992,36.69,77563.38,1.3,0.6698,0.00014,24.98696]
[1777459362827,36.69,77565.4,1.3,0.6701,0.00014,24.97832]
[1777459367862,36.69,77567.41,1.3,0.6704,0.00014,24.96985]
[1777459372897,36.68,77567.03,1.3,0.67036,0.00014,24.97101]
[1777459373417,36.68,77567.03,1.3,0.67036,0.00014,24.97101]
[1777459373451,36.68,77567.03,1.3,0.67036,0.00014,24.97101]
[1777459373904,36.68,77572.64,1.3,0.67116,0.00014,24.94829]
[1777459377932,36.68,77579.42,1.3,0.67214,0.00014,24.92057]
[1777459379906,36.68,77581.09,1.3,0.67238,0.00014,24.91374]
[1777459380051,36.68,77586.04,1.3,0.67309,0.00014,24.89351]
[1777459381581,36.68,77583.71,1.3,0.67275,0.00014,24.90303]
[1777459381612,36.68,77583.71,1.3,0.67275,0.00014,24.90303]
[1777459381965,36.68,77570.78,1.3,0.67091,0.00014,24.95553]
[1777459383165,36.68,77561.28,1.3,0.66955,0.00014,24.99373]
[1777459385204,36.68,77560.12,1.3,0.66939,0.00014,24.99829]
[1777459390797,36.68,77557.21,1.3,0.66898,0.00014,25.00972]
[1777459390837,36.68,77557.21,1.3,0.66898,0.00014,25.00972]
[1777459390888,36.68,77557.21,1.3,0.66898,0.00014,25.00972]
[1777459391027,36.68,77562.89,1.3,0.66979,0.00014,24.98685]
[1777459392034,36.68,77574.05,1.3,0.67139,0.00014,24.94173]
[1777459394048,36.67,77586.62,1.3,0.67319,0.00014,24.89045]
[1777459395188,36.67,77586.62,1.3,0.67319,0.00014,24.89045]
[1777459401098,36.67,77586.48,1.3,0.67317,0.00014,24.89089]
[1777459406132,36.67,77586.9,1.3,0.67325,0.00014,24.88868]
[1777459411167,36.67,77589.48,1.3,0.67365,0.00014,24.87404]
[1777459416202,36.66,77589.23,1.3,0.67363,0.00014,24.87455]
[1777459421237,36.66,77590.06,1.3,0.67377,0.00014,24.8706]
[1777459426274,36.65,77586.61,1.3,0.6733,0.00014,24.8842]
[1777459431309,36.65,77587.49,1.3,0.67344,0.00014,24.87994]
[1777459436344,36.64,77587.11,1.3,0.67341,0.00014,24.88086]
[1777459441380,36.64,77588.07,1.3,0.67357,0.00014,24.87628]
[1777459446414,36.63,77586.88,1.3,0.67342,0.00014,24.88052]
[1777459451450,36.63,77582.74,1.3,0.67285,0.00014,24.8967]
[1777459456487,36.62,77582.23,1.3,0.6728,0.00014,24.89807]
[1777459461522,36.62,77582.72,1.3,0.67289,0.00014,24.89535]
[1777459466557,36.61,77582.76,1.3,0.67292,0.00014,24.89449]
[1777459471591,36.6,77583.04,1.3,0.673,0.00014,24.88911]
[1777459474876,36.6,77581.86,1.3,0.67284,0.00014,24.89385]
[1777459474977,36.6,77577.66,1.3,0.67224,0.00014,24.91097]
[1777459475622,36.6,77570.75,1.3,0.67125,0.00014,24.93902]
[1777459477317,36.6,77570.75,1.3,0.67125,0.00014,24.93902]
[1777459477419,36.6,77566.79,1.3,0.67069,0.00014,24.95498]
[1777459477636,36.6,77560.39,1.3,0.66977,0.00014,24.98071]
[1777459482670,36.6,77558.39,1.3,0.6695,0.00014,24.98818]
[1777459487706,36.59,77559.42,1.3,0.66967,0.00014,24.98348]
[1777459492740,36.59,77562.23,1.3,0.67009,0.00014,24.97164]
[1777459497776,36.58,77561.37,1.3,0.66998,0.00014,24.97466]
[1777459502812,36.58,77560.46,1.3,0.66987,0.00014,24.97788]
[1777459507848,36.58,77554.92,1.3,0.66909,0.00014,24.99969]
[1777459512883,36.57,77553.76,1.3,0.66894,0.00014,25.00383]
[1777459517918,36.57,77553.78,1.3,0.66896,0.00014,25.00326]
[1777459520939,36.57,77562.07,1.3,0.67016,0.00014,24.96961]
[1777459521946,36.57,77569.59,1.3,0.67124,0.00014,24.93908]
[1777459524801,36.56,77571.61,1.3,0.67153,0.00014,24.93079]
[1777459526411,36.56,77573.61,1.3,0.67182,0.00014,24.9226]
[1777459526982,36.56,77578.34,1.3,0.6725,0.00014,24.90323]
[1777459528996,36.55,77583.01,1.3,0.6732,0.00014,24.88287]
[1777459534031,36.51,77592.21,1.3,0.67473,0.00014,24.83553]
[1777459535038,36.51,77595.98,1.3,0.67527,0.00014,24.81972]
[1777459537052,36.49,77591.29,1.3,0.67468,0.00014,24.83652]
[1777459542087,36.46,77593.17,1.3,0.67506,0.00014,24.8254]
[1777459547420,36.46,77593.66,1.3,0.67515,0.00014,24.82283]
[1777459553164,36.43,77595.92,1.3,0.67557,0.00014,24.81025]
[1777459558200,36.43,77595.26,1.3,0.67549,0.00014,24.81242]
[1777459562228,36.42,77602.1,1.3,0.67652,0.00014,24.78237]
[1777459563537,36.42,77602.1,1.3,0.67652,0.00014,24.78237]
[1777459563560,36.42,77602.1,1.3,0.67652,0.00014,24.78237]
[1777459563235,36.41,77608.87,1.3,0.67751,0.00014,24.75298]
[1777459564720,36.41,77611.93,1.3,0.67797,0.00014,24.73942]
[1777459570287,36.41,77608.92,1.3,0.67755,0.00014,24.7519]
[1777459574315,36.4,77613.16,1.3,0.67816,0.00014,24.73372]
[1777459576329,36.4,77618.16,1.3,0.67888,0.00014,24.71241]
[1777459578343,36.4,77614.65,1.3,0.67838,0.00014,24.72725]
[1777459583378,36.4,77616.48,1.3,0.67865,0.00014,24.71928]
[1777459588412,36.4,77616.82,1.3,0.6787,0.00014,24.71764]
[1777459593511,36.4,77617.32,1.3,0.67879,0.00014,24.7118]
[1777459599490,36.4,77615.18,1.3,0.6785,0.00014,24.72066]
[1777459601504,36.4,77609.24,1.3,0.67765,0.00014,24.74574]
[1777459606539,36.39,77607.33,1.3,0.67739,0.00014,24.75349]
[1777459611576,36.39,77608.69,1.3,0.67759,0.00014,24.7474]
[1777459615604,36.39,77612.32,1.3,0.67812,0.00014,24.73178]
[1777459620639,36.39,77617.24,1.3,0.67883,0.00014,24.71061]
[1777459626722,36.39,77618.48,1.3,0.67901,0.00014,24.70518]
[1777459627689,36.39,77614.83,1.3,0.67849,0.00014,24.72067]
[1777459633730,36.38,77613.23,1.3,0.67827,0.00014,24.72719]
[1777459638765,36.38,77612.9,1.3,0.67823,0.00014,24.72833]
[1777459644200,36.38,77613.82,1.3,0.67837,0.00014,24.72423]
[1777459649843,36.38,77614.48,1.3,0.67848,0.00014,24.72108]
[1777459654878,36.38,77614.16,1.3,0.67846,0.00014,24.71864]
[1777459659913,36.37,77613.48,1.3,0.67837,0.00014,24.72128]
[1777459664948,36.37,77615.09,1.3,0.6786,0.00014,24.71422]
[1777459669983,36.37,77614.13,1.3,0.67847,0.00014,24.71809]
[1777459675019,36.37,77615.37,1.3,0.67866,0.00014,24.71263]
[1777459680054,36.37,77616.12,1.3,0.67877,0.00014,24.70925]
[1777459685089,36.37,77618.63,1.3,0.67913,0.00014,24.69841]
[1777459690127,36.37,77621.29,1.3,0.67951,0.00014,24.68696]
[1777459693153,36.37,77625.3,1.3,0.68009,0.00014,24.66978]
[1777459698190,36.37,77622.63,1.3,0.67971,0.00014,24.68121]
[1777459703224,36.37,77623.17,1.3,0.67978,0.00014,24.67887]
[1777459709266,36.37,77623.68,1.3,0.67986,0.00014,24.67663]
[1777459714301,36.37,77626.49,1.3,0.68028,0.00014,24.66099]
[1777459719337,36.37,77628.47,1.3,0.68056,0.00014,24.65253]
[1777459722357,36.37,77632.17,1.3,0.68109,0.00014,24.63665]
[1777459724372,36.37,77635.93,1.3,0.68162,0.00014,24.6205]
[1777459729470,36.37,77635.97,1.3,0.68162,0.00014,24.62047]
[1777459729586,36.37,77635.97,1.3,0.68162,0.00014,24.62047]
[1777459729900,36.37,77636.59,1.3,0.68171,0.00014,24.61783]
[1777459730488,36.37,77636.59,1.3,0.68171,0.00014,24.61783]
[1777459730553,36.37,77642.63,1.3,0.68257,0.00014,24.59173]
[1777459731421,36.37,77648.35,1.3,0.68338,0.00014,24.56693]
[1777459732428,36.37,77652.78,1.3,0.684,0.00014,24.5477]
[1777459733434,36.37,77648.31,1.3,0.68336,0.00014,24.56729]
[1777459733788,36.37,77648.31,1.3,0.68336,0.00014,24.56729]
[1777459738850,36.37,77645.03,1.3,0.68289,0.00014,24.58194]
[1777459744521,36.38,77649.09,1.3,0.68345,0.00014,24.56474]
[1777459749556,36.38,77646.11,1.3,0.68301,0.00014,24.57813]
[1777459754591,36.38,77641.22,1.3,0.68231,0.00014,24.5997]
[1777459759777,36.38,77639.68,1.3,0.68208,0.00014,24.60657]
[1777459760634,36.38,77640.7,1.3,0.68223,0.00014,24.60225]
[1777459765669,36.38,77637.03,1.3,0.6817,0.00014,24.61834]
[1777459770707,36.39,77639.19,1.3,0.682,0.00014,24.60919]
[1777459775742,36.39,77642.73,1.3,0.68251,0.00014,24.59052]
[1777459780777,36.39,77644.1,1.3,0.6827,0.00014,24.58487]
[1777459783771,36.39,77644.87,1.3,0.6828,0.00014,24.58171]
[1777459783798,36.39,77645.26,1.3,0.68286,0.00014,24.58008]
[1777459788834,36.39,77645.53,1.3,0.68288,0.00014,24.57924]
[1777459789275,36.39,77645.53,1.3,0.68288,0.00014,24.57924]
[1777459789841,36.39,77646.49,1.3,0.68302,0.00014,24.57514]
[1777459795883,36.4,77648.0,1.3,0.68322,0.00014,24.56902]
[1777459800641,36.4,77647.4,1.3,0.68313,0.00014,24.57177]
[1777459800918,36.4,77651.79,1.3,0.68374,0.00014,24.55289]
[1777459801925,36.4,77655.58,1.3,0.68428,0.00014,24.53644]
[1777459806960,36.4,77656.02,1.3,0.68432,0.00014,24.53505]
[1777459811995,36.41,77658.48,1.3,0.68466,0.00014,24.52484]
[1777459817575,36.41,77661.04,1.3,0.685,0.00014,24.51408]
[1777459818039,36.41,77655.54,1.3,0.68422,0.00014,24.5384]
[1777459819046,36.41,77649.89,1.3,0.68342,0.00014,24.56313]
[1777459822067,36.42,77653.8,1.3,0.68396,0.00014,24.54635]
[1777459827102,36.42,77651.96,1.3,0.68369,0.00014,24.55486]
[1777459832137,36.42,77651.91,1.3,0.68369,0.00014,24.55192]
[1777459838179,36.43,77649.12,1.3,0.68327,0.00014,24.56458]
[1777459839186,36.43,77643.22,1.3,0.68244,0.00014,24.59023]
[1777459841200,36.43,77639.35,1.3,0.68188,0.00014,24.60705]
[1777459845228,36.43,77634.21,1.3,0.68115,0.00014,24.62927]
[1777459850264,36.43,77634.72,1.3,0.68122,0.00014,24.62712]
[1777459855299,36.43,77633.52,1.3,0.68105,0.00014,24.6323]
[1777459856535,36.43,77633.52,1.3,0.68105,0.00014,24.6323]
[1777459862676,36.43,77632.25,1.3,0.68087,0.00014,24.63772]
[1777459868390,36.43,77630.35,1.3,0.6806,0.00014,24.6458]
[1777459873425,36.43,77630.8,1.3,0.68067,0.00014,24.64382]
[1777459878615,36.43,77631.07,1.3,0.68071,0.00014,24.64265]
[1777459879101,36.43,77629.9,1.3,0.68054,0.00014,24.64764]
[1777459879467,36.43,77627.54,1.3,0.68021,0.00014,24.65775]
[1777459880474,36.43,77622.14,1.3,0.67944,0.00014,24.68079]
[1777459883982,36.43,77623.69,1.3,0.67966,0.00014,24.67405]
[1777459885785,36.43,77624.51,1.3,0.67978,0.00014,24.67052]
[1777459892558,36.42,77624.34,1.3,0.67978,0.00014,24.66741]
[1777459897593,36.42,77623.7,1.3,0.6797,0.00014,24.66998]
[1777459904642,36.42,77625.71,1.3,0.67999,0.00014,24.66122]
[1777459909677,36.42,77622.51,1.3,0.67954,0.00014,24.67478]
[1777459914712,36.42,77622.72,1.3,0.67957,0.00014,24.67374]
[1777459919747,36.42,77622.04,1.3,0.67948,0.00014,24.67648]
[1777459921775,36.42,77621.99,1.3,0.67947,0.00014,24.67666]
[1777459927804,36.42,77619.84,1.3,0.67917,0.00014,24.68558]
[1777459932839,36.41,77619.34,1.3,0.67911,0.00014,24.6875]
[1777459933772,36.41,77619.34,1.3,0.67911,0.00014,24.6875]
[1777459935142,36.41,77619.48,1.3,0.67913,0.00014,24.68681]
[1777459935860,36.41,77615.87,1.3,0.67862,0.00014,24.70211]
[1777459940895,36.41,77612.4,1.3,0.67813,0.00014,24.71652]
[1777459942531,36.41,77610.51,1.3,0.67786,0.00014,24.72445]
[1777459942908,36.41,77606.5,1.3,0.67729,0.00014,24.74131]
[1777459943916,36.41,77602.95,1.3,0.67679,0.00014,24.75618]
[1777459948882,36.41,77601.45,1.3,0.67659,0.00014,24.76205]
[1777459949958,36.4,77609.34,1.3,0.67772,0.00014,24.72857]
[1777459950965,36.4,77613.67,1.3,0.67835,0.00014,24.71005]
[1777459952469,36.4,77615.42,1.3,0.67862,0.00014,24.69898]
[1777459954993,36.4,77622.38,1.3,0.67962,0.00014,24.66919]
[1777459960028,36.4,77625.04,1.3,0.68,0.00014,24.65764]
[1777459964056,36.4,77620.59,1.3,0.67937,0.00014,24.6765]
[1777459968085,36.4,77613.02,1.3,0.6783,0.00014,24.70848]
[1777459973120,36.39,77614.42,1.3,0.67851,0.00014,24.70217]
[1777459978155,36.39,77614.07,1.3,0.67847,0.00014,24.70332]
[1777459983190,36.39,77616.25,1.3,0.67879,0.00014,24.69375]
[1777459988225,36.39,77616.12,1.3,0.67878,0.00014,24.69403]
[1777459993259,36.39,77616.73,1.3,0.67887,0.00014,24.69118]
[1777459998295,36.38,77615.15,1.3,0.67866,0.00014,24.69765]
[1777460003329,36.38,77614.93,1.3,0.67863,0.00014,24.6983]
[1777460008365,36.38,77615.45,1.3,0.67872,0.00014,24.69582]
[1777460013401,36.38,77615.69,1.3,0.67878,0.00014,24.69096]
[1777460018436,36.38,77615.67,1.3,0.67878,0.00014,24.69079]
[1777460023474,36.37,77615.23,1.3,0.67873,0.00014,24.69242]
[1777460027502,36.37,77620.09,1.3,0.67943,0.00014,24.67152]
[1777460029516,36.37,77624.87,1.3,0.68011,0.00014,24.65102]
[1777460034972,36.37,77624.8,1.3,0.6801,0.00014,24.65127]
[1777460040593,36.37,77627.5,1.3,0.68049,0.00014,24.63965]
[1777460044140,36.37,77628.95,1.3,0.6807,0.00014,24.63343]
[1777460046634,36.37,77632.48,1.3,0.6812,0.00014,24.61827]
[1777460051670,36.37,77631.44,1.3,0.68105,0.00014,24.62286]
[1777460055360,36.37,77630.83,1.3,0.68096,0.00014,24.62554]
[1777460055371,36.37,77630.83,1.3,0.68096,0.00014,24.62554]
[1777460055700,36.37,77639.18,1.3,0.68215,0.00014,24.58953]
[1777460056708,36.37,77642.73,1.3,0.68265,0.00014,24.5742]
[1777460059546,36.37,77644.04,1.3,0.68283,0.00014,24.56865]
[1777460064764,36.38,77641.88,1.3,0.68251,0.00014,24.57845]
[1777460066777,36.38,77638.43,1.3,0.68202,0.00014,24.5935]
[1777460071812,36.38,77635.78,1.3,0.68165,0.00014,24.60157]
[1777460074833,36.38,77631.58,1.3,0.68105,0.00014,24.61975]
[1777460077040,36.38,77631.4,1.3,0.68103,0.00014,24.62055]
[1777460077079,36.38,77631.4,1.3,0.68103,0.00014,24.62055]
[1777460077456,36.38,77628.81,1.3,0.68066,0.00014,24.6317]
[1777460077508,36.38,77628.81,1.3,0.68066,0.00014,24.6317]
[1777460077871,36.38,77628.81,1.3,0.68066,0.00014,24.6317]
[1777460079609,36.38,77625.82,1.3,0.68023,0.00014,24.64452]
[1777460080308,36.38,77624.21,1.3,0.68,0.00014,24.65141]
[1777460080876,36.38,77620.15,1.3,0.67942,0.00014,24.66874]
[1777460085911,36.38,77620.44,1.3,0.67947,0.00014,24.66736]
[1777460087779,36.38,77620.39,1.3,0.67946,0.00014,24.66754]
[1777460091687,36.38,77621.07,1.3,0.67956,0.00014,24.66453]
[1777460094773,36.38,77626.29,1.3,0.68031,0.00014,24.64214]
[1777460099846,36.38,77626.44,1.3,0.68033,0.00014,24.64148]
[1777460103772,36.38,77625.62,1.3,0.68021,0.00014,24.64498]
[1777460109080,36.38,77619.62,1.3,0.67936,0.00014,24.67058]
[1777460111094,36.38,77615.31,1.3,0.67875,0.00014,24.6889]
[1777460116128,36.38,77615.7,1.3,0.67881,0.00014,24.68696]
[1777460120161,36.37,77611.56,1.3,0.67823,0.00014,24.70435]
[1777460124189,36.37,77606.91,1.3,0.67757,0.00014,24.72379]
[1777460128617,36.37,77605.64,1.3,0.67739,0.00014,24.72892]
[1777460134259,36.37,77603.32,1.3,0.6771,0.00014,24.73456]
[1777460136273,36.36,77599.68,1.3,0.67658,0.00014,24.74971]
[1777460141308,36.36,77598.62,1.3,0.67645,0.00014,24.75364]
[1777460146342,36.36,77603.04,1.3,0.6771,0.00014,24.73451]
[1777460151378,36.35,77605.09,1.3,0.6774,0.00014,24.72546]
[1777460156413,36.35,77608.47,1.3,0.6779,0.00014,24.71076]
[1777460159434,36.35,77604.82,1.3,0.67738,0.00014,24.72599]
[1777460164468,36.35,77604.98,1.3,0.67742,0.00014,24.72486]
[1777460167490,36.34,77600.21,1.3,0.67675,0.00014,24.74473]
[1777460168497,36.34,77594.5,1.3,0.67593,0.00014,24.76863]
[1777460173532,36.34,77595.28,1.3,0.67606,0.00014,24.76476]
[1777460178567,36.33,77596.58,1.3,0.67626,0.00014,24.75873]
[1777460183602,36.33,77596.14,1.3,0.67622,0.00014,24.76003]
[1777460189645,36.33,77593.76,1.3,0.6759,0.00014,24.76935]
[1777460194679,36.32,77594.22,1.3,0.676,0.00014,24.76325]
[1777460196693,36.32,77598.43,1.3,0.67661,0.00014,24.74532]
[1777460201729,36.31,77596.77,1.3,0.67639,0.00014,24.75177]
[1777460207771,36.31,77595.56,1.3,0.67624,0.00014,24.75618]
[1777460212806,36.31,77595.26,1.3,0.67622,0.00014,24.75684]
[1777460217841,36.3,77595.61,1.3,0.67629,0.00014,24.75477]
[1777460222876,36.3,77596.98,1.3,0.6765,0.00014,24.7484]
[1777460227911,36.29,77598.74,1.3,0.67677,0.00014,24.74043]
[1777460232946,36.29,77598.53,1.3,0.67676,0.00014,24.7408]
[1777460237980,36.28,77599.58,1.3,0.67693,0.00014,24.73585]
[1777460238988,36.28,77603.79,1.3,0.67753,0.00014,24.71794]
[1777460244023,36.28,77606.94,1.3,0.678,0.00014,24.70416]
[1777460249058,36.28,77607.87,1.3,0.67814,0.00014,24.69981]
[1777460254093,36.27,77607.77,1.3,0.67816,0.00014,24.69625]
[1777460256971,36.27,77607.49,1.3,0.67813,0.00014,24.69727]
[1777460262149,36.27,77608.69,1.3,0.67831,0.00014,24.69168]
[1777460267184,36.27,77608.41,1.3,0.67829,0.00014,24.6925]
[1777460272219,36.26,77606.36,1.3,0.678,0.00014,24.70085]
[1777460277254,36.26,77606.19,1.3,0.67799,0.00014,24.7012]
[1777460282289,36.26,77603.83,1.3,0.67766,0.00014,24.71084]
[1777460287324,36.26,77604.08,1.3,0.67771,0.00014,24.70931]
[1777460288611,36.25,77603.65,1.3,0.67765,0.00014,24.71106]
[1777460294373,36.25,77606.65,1.3,0.6781,0.00014,24.69787]
[1777460298642,36.25,77606.45,1.3,0.67807,0.00014,24.69859]
[1777460304442,36.25,77608.35,1.3,0.67836,0.00014,24.69005]
[1777460309478,36.25,77607.15,1.3,0.6782,0.00014,24.69492]
[1777460314513,36.24,77608.0,1.3,0.67834,0.00014,24.68749]
[1777460319548,36.24,77607.27,1.3,0.67825,0.00014,24.69038]
[1777460324582,36.24,77605.26,1.3,0.67797,0.00014,24.69868]
[1777460329618,36.24,77605.66,1.3,0.67803,0.00014,24.6967]
[1777460334652,36.24,77604.02,1.3,0.6778,0.00014,24.70342]
[1777460339687,36.23,77604.51,1.3,0.67788,0.00014,24.70107]
[1777460343282,36.23,77603.82,1.3,0.67779,0.00014,24.7039]
[1777460348751,36.23,77600.99,1.3,0.67739,0.00014,24.71548]
[1777460353785,36.23,77601.94,1.3,0.67754,0.00014,24.71113]
[1777460358821,36.23,77601.41,1.3,0.67747,0.00014,24.71308]
[1777460363855,36.22,77601.57,1.3,0.67751,0.00014,24.71212]
[1777460368891,36.22,77606.27,1.3,0.67819,0.00014,24.69188]
[1777460371912,36.22,77612.8,1.3,0.67915,0.00014,24.66032]
[1777460373413,36.22,77612.8,1.3,0.67915,0.00014,24.66032]
[1777460377954,36.22,77618.48,1.3,0.67996,0.00014,24.63593]
[1777460382988,36.22,77621.24,1.3,0.68036,0.00014,24.62411]
[1777460388024,36.22,77618.13,1.3,0.67991,0.00014,24.6376]
[1777460393059,36.22,77617.96,1.3,0.67988,0.00014,24.63836]
[1777460398095,36.22,77614.29,1.3,0.67936,0.00014,24.6541]
[1777460403157,36.22,77614.25,1.3,0.67935,0.00014,24.65427]
[1777460405593,36.22,77609.56,1.3,0.67868,0.00014,24.67428]
[1777460412194,36.22,77609.12,1.3,0.67862,0.00014,24.67596]
[1777460417228,36.22,77610.35,1.3,0.6788,0.00014,24.67058]
[1777460422265,36.22,77611.16,1.3,0.67892,0.00014,24.66703]
[1777460427301,36.22,77610.13,1.3,0.67878,0.00014,24.67135]
[1777460432336,36.22,77609.89,1.3,0.67876,0.00014,24.66871]
[1777460437373,36.22,77609.78,1.3,0.67875,0.00014,24.6691]
[1777460442408,36.22,77610.17,1.3,0.67881,0.00014,24.66734]
[1777460443415,36.22,77614.25,1.3,0.6794,0.00014,24.64986]
[1777460445429,36.22,77618.71,1.3,0.68004,0.00014,24.63068]
[1777460449768,36.22,77621.02,1.3,0.68037,0.00014,24.6208]
[1777460454286,36.22,77620.37,1.3,0.68027,0.00014,24.6237]
[1777460459527,36.22,77619.34,1.3,0.68012,0.00014,24.62824]
[1777460464562,36.22,77617.83,1.3,0.6799,0.00014,24.63479]
[1777460467583,36.22,77611.49,1.3,0.67899,0.00014,24.66199]
[1777460471615,36.22,77606.6,1.3,0.67829,0.00014,24.68277]
[1777460473629,36.22,77603.08,1.3,0.67779,0.00014,24.69768]
[1777460476667,36.22,77602.09,1.3,0.67765,0.00014,24.70179]
[1777460481684,36.21,77594.72,1.3,0.6766,0.00014,24.73269]
[1777460482692,36.21,77589.65,1.3,0.67587,0.00014,24.754]
[1777460488449,36.21,77588.67,1.3,0.67574,0.00014,24.75774]
[1777460488572,36.21,77589.03,1.3,0.6758,0.00014,24.75613]
[1777460491755,36.21,77583.05,1.3,0.67496,0.00014,24.77739]
[1777460496790,36.2,77580.98,1.3,0.67468,0.00014,24.78562]
[1777460498119,36.2,77580.98,1.3,0.67468,0.00014,24.78562]
[1777460500374,36.2,77577.63,1.3,0.67419,0.00014,24.79958]
[1777460500470,36.2,77567.21,1.3,0.67268,0.00014,24.84296]
[1777460501825,36.2,77558.23,1.3,0.67138,0.00015,24.88005]
[1777460504845,36.2,77554.26,1.3,0.6708,0.00015,24.89631]
[1777460506879,36.2,77552.54,1.3,0.67055,0.00015,24.90334]
[1777460507417,36.2,77552.54,1.3,0.67055,0.00015,24.90334]
[1777460507526,36.2,77552.54,1.3,0.67055,0.00015,24.90334]
[1777460507519,36.2,77552.42,1.3,0.67054,0.00015,24.9038]
[1777460507640,36.2,77552.42,1.3,0.67054,0.00015,24.9038]
[1777460508403,36.2,77552.42,1.3,0.67054,0.00015,24.9038]
[1777460508424,36.2,77552.42,1.3,0.67054,0.00015,24.9038]
[1777460508525,36.2,77543.43,1.3,0.66923,0.00015,24.94043]
[1777460508908,36.2,77543.43,1.3,0.66923,0.00015,24.94043]
[1777460509407,36.2,77543.43,1.3,0.66923,0.00015,24.94043]
[1777460510536,36.2,77544.83,1.3,0.66944,0.00015,24.93469]
[1777460510557,36.2,77544.34,1.3,0.66937,0.00015,24.93663]
[1777460510590,36.2,77544.34,1.3,0.66937,0.00015,24.93663]
[1777460510888,36.2,77549.61,1.3,0.67013,0.00015,24.91512]
[1777460514422,36.2,77548.88,1.3,0.67003,0.00015,24.91804]
[1777460514473,36.2,77548.88,1.3,0.67003,0.00015,24.91804]
[1777460514522,36.2,77548.39,1.3,0.66996,0.00015,24.92001]
[1777460517927,36.2,77546.94,1.3,0.66975,0.00015,24.92583]
[1777460518928,36.2,77546.44,1.3,0.66968,0.00015,24.92783]
[1777460518929,36.2,77546.44,1.3,0.66968,0.00015,24.92783]
[1777460521928,36.2,77544.85,1.3,0.66945,0.00015,24.93419]
[1777460523429,36.2,77546.16,1.3,0.66965,0.00015,24.92882]
[1777460529014,36.2,77545.69,1.3,0.66958,0.00015,24.93049]
[1777460534049,36.2,77545.8,1.3,0.66961,0.00015,24.92988]
[1777460539084,36.2,77545.57,1.3,0.66958,0.00015,24.93067]
[1777460544451,36.19,77546.58,1.3,0.66973,0.00015,24.92644]
[1777460545459,36.19,77546.15,1.3,0.66967,0.00015,24.92817]
[1777460548973,36.19,77540.85,1.3,0.6689,0.00015,24.94956]
[1777460555196,36.19,77544.73,1.3,0.66949,0.00015,24.92996]
[1777460558072,36.19,77544.83,1.3,0.66951,0.00015,24.9295]
[1777460558451,36.19,77544.83,1.3,0.66951,0.00015,24.9295]
[1777460558473,36.19,77544.83,1.3,0.66951,0.00015,24.9295]
[1777460558574,36.19,77548.21,1.3,0.67,0.00015,24.9157]
[1777460559224,36.19,77557.2,1.3,0.67131,0.00015,24.87887]
[1777460560231,36.19,77562.61,1.3,0.67209,0.00015,24.8566]
[1777460565266,36.19,77560.88,1.3,0.67183,0.00015,24.86395]
[1777460570300,36.19,77562.66,1.3,0.67209,0.00015,24.85682]
[1777460575335,36.19,77565.95,1.3,0.67256,0.00014,24.84343]
[1777460579627,36.2,77567.7,1.3,0.6728,0.00014,24.83636]
[1777460580594,36.2,77572.16,1.3,0.67345,0.00014,24.81797]
[1777460581381,36.2,77578.23,1.3,0.67433,0.00014,24.79255]
[1777460583686,36.2,77580.8,1.3,0.6747,0.00014,24.7817]
[1777460584405,36.19,77591.19,1.3,0.67621,0.00014,24.73786]
[1777460585409,36.19,77594.78,1.3,0.67673,0.00014,24.72263]
[1777460587954,36.19,77592.58,1.3,0.67641,0.00014,24.73185]
[1777460588430,36.19,77583.98,1.3,0.67517,0.00014,24.76801]
[1777460590443,36.19,77579.35,1.3,0.67451,0.00014,24.78724]
[1777460591774,36.19,77578.25,1.3,0.67435,0.00014,24.79174]
[1777460595769,36.19,77575.55,1.3,0.67397,0.00014,24.80291]
[1777460601524,36.19,77577.11,1.3,0.6742,0.00014,24.79622]
[1777460606559,36.19,77576.59,1.3,0.67413,0.00014,24.79806]
[1777460611594,36.18,77576.95,1.3,0.67422,0.00014,24.79261]
[1777460616629,36.18,77575.46,1.3,0.67401,0.00014,24.79845]
[1777460621664,36.18,77577.69,1.3,0.67433,0.00014,24.7893]
[1777460621779,36.18,77577.69,1.3,0.67433,0.00014,24.7893]
[1777460623527,36.18,77578.24,1.3,0.67441,0.00014,24.78707]
[1777460623677,36.18,77582.67,1.3,0.67505,0.00014,24.76855]
[1777460624685,36.18,77587.31,1.3,0.67572,0.00014,24.74896]
[1777460629720,36.18,77590.17,1.3,0.67614,0.00014,24.73659]
[1777460630367,36.18,77590.17,1.3,0.67614,0.00014,24.73659]
[1777460635762,36.18,77589.09,1.3,0.676,0.00014,24.7408]
[1777460641203,36.17,77591.63,1.3,0.67637,0.00014,24.72986]
[1777460645833,36.17,77596.33,1.3,0.67706,0.00014,24.70974]
[1777460651875,36.17,77597.07,1.3,0.67717,0.00014,24.70645]
[1777460655383,36.17,77597.03,1.3,0.67716,0.00014,24.70657]
[1777460656910,36.17,77602.47,1.3,0.67795,0.00014,24.68339]
[1777460661946,36.17,77605.35,1.3,0.67836,0.00014,24.67112]
[1777460666979,36.17,77609.09,1.3,0.6789,0.00014,24.65522]
[1777460671844,36.17,77610.1,1.3,0.67906,0.00014,24.64741]
[1777460671914,36.17,77610.1,1.3,0.67906,0.00014,24.64741]
[1777460671930,36.17,77610.1,1.3,0.67906,0.00014,24.64741]
[1777460672016,36.17,77611.43,1.3,0.67925,0.00014,24.64173]
[1777460674030,36.17,77619.45,1.3,0.6804,0.00014,24.6073]
[1777460676151,36.17,77625.38,1.3,0.68125,0.00014,24.58179]
[1777460679066,36.18,77629.75,1.3,0.68186,0.00014,24.56308]
[1777460684100,36.18,77630.14,1.3,0.6819,0.00014,24.56191]
[1777460687121,36.18,77626.14,1.3,0.68132,0.00014,24.57957]
[1777460688129,36.18,77622.39,1.3,0.68078,0.00014,24.59589]
[1777460693166,36.19,77625.85,1.3,0.68127,0.00014,24.58127]
[1777460694064,36.19,77625.85,1.3,0.68127,0.00014,24.58127]
[1777460694238,36.19,77625.85,1.3,0.68127,0.00014,24.58127]
[1777460694463,36.19,77625.85,1.3,0.68127,0.00014,24.58127]
[1777460694543,36.19,77639.95,1.3,0.68328,0.00014,24.51995]
[1777460694843,36.19,77639.95,1.3,0.68328,0.00014,24.51995]
[1777460695093,36.19,77639.95,1.3,0.68328,0.00014,24.51995]
[1777460695189,36.19,77655.74,1.3,0.68553,0.00014,24.45051]
[1777460696688,36.19,77663.67,1.3,0.68666,0.00014,24.41548]
[1777460702238,36.19,77665.33,1.3,0.68689,0.00014,24.40817]
[1777460703245,36.19,77661.0,1.3,0.68627,0.00014,24.42744]
[1777460705259,36.19,77656.04,1.3,0.68555,0.00014,24.44988]
[1777460707273,36.19,77659.76,1.3,0.68609,0.00014,24.43335]
[1777460709287,36.19,77656.11,1.3,0.68557,0.00014,24.4495]
[1777460714322,36.19,77654.67,1.3,0.68537,0.00014,24.45575]
[1777460719356,36.19,77652.05,1.3,0.685,0.00014,24.46714]
[1777460724393,36.19,77649.45,1.3,0.68463,0.00014,24.47836]
[1777460729427,36.18,77647.68,1.3,0.68439,0.00014,24.48584]
[1777460730435,36.18,77643.63,1.3,0.68382,0.00014,24.50358]
[1777460733581,36.18,77638.46,1.3,0.6831,0.00014,24.52237]
[1777460735782,36.18,77638.23,1.3,0.68307,0.00014,24.52327]
[1777460737847,36.18,77632.57,1.3,0.68228,0.00014,24.54751]
[1777460737904,36.18,77632.57,1.3,0.68228,0.00014,24.54751]
[1777460738491,36.18,77625.81,1.3,0.68131,0.00014,24.57689]
[1777460738967,36.18,77625.81,1.3,0.68131,0.00014,24.57689]
[1777460740505,36.18,77630.26,1.3,0.68194,0.00014,24.5577]
[1777460743027,36.18,77632.93,1.3,0.68232,0.00014,24.54625]
[1777460743526,36.18,77636.15,1.3,0.68278,0.00014,24.5323]
[1777460748562,36.19,77639.25,1.3,0.6832,0.00014,24.51933]
[1777460752198,36.19,77638.24,1.3,0.68305,0.00014,24.52411]
[1777460752590,36.19,77637.3,1.3,0.68291,0.00014,24.52834]
[1777460755777,36.19,77638.81,1.3,0.68312,0.00014,24.52196]
[1777460761656,36.2,77639.07,1.3,0.68313,0.00014,24.52167]
[1777460766691,36.2,77640.58,1.3,0.68333,0.00014,24.51568]
[1777460768705,36.2,77643.95,1.3,0.6838,0.00014,24.50117]
[1777460771018,36.2,77644.25,1.3,0.68384,0.00014,24.50013]
[1777460771726,36.21,77644.29,1.3,0.68384,0.00014,24.50009]
[1777460776761,36.21,77644.75,1.3,0.68388,0.00014,24.49878]
[1777460778774,36.21,77648.45,1.3,0.6844,0.00014,24.48281]
[1777460780789,36.21,77642.25,1.3,0.68351,0.00014,24.51024]
[1777460785826,36.22,77641.66,1.3,0.6834,0.00014,24.51349]
[1777460789854,36.22,77634.24,1.3,0.68233,0.00014,24.54648]
[1777460794888,36.23,77634.89,1.3,0.68242,0.00014,24.54053]
[1777460799684,36.23,77634.18,1.3,0.68231,0.00014,24.54401]
[1777460799926,36.23,77632.54,1.3,0.68207,0.00014,24.55123]
[1777460800931,36.23,77624.11,1.3,0.68086,0.00014,24.58782]
[1777460805521,36.23,77623.11,1.3,0.68072,0.00014,24.59228]
[1777460807626,36.23,77622.55,1.3,0.68063,0.00014,24.59477]
[1777460807712,36.23,77617.78,1.3,0.67995,0.00014,24.61535]
[1777460808986,36.23,77614.14,1.3,0.67943,0.00014,24.631]
[1777460811250,36.23,77614.16,1.3,0.67943,0.00014,24.63092]
[1777460812009,36.23,77618.94,1.3,0.68011,0.00014,24.61041]
[1777460816037,36.23,77615.18,1.3,0.67957,0.00014,24.62665]
[1777460820469,36.23,77603.85,1.3,0.67794,0.00014,24.67507]
[1777460822734,36.23,77600.52,1.3,0.67747,0.00014,24.68918]
[1777460824888,36.23,77597.52,1.3,0.67704,0.00014,24.7018]
[1777460824919,36.23,77597.52,1.3,0.67704,0.00014,24.7018]
[1777460824093,36.23,77591.04,1.3,0.6761,0.00014,24.72911]
[1777460825923,36.23,77591.04,1.3,0.6761,0.00014,24.72911]
[1777460826107,36.23,77585.78,1.3,0.67535,0.00014,24.75107]
[1777460829127,36.23,77577.0,1.3,0.67409,0.00014,24.78748]
[1777460831498,36.23,77576.74,1.3,0.67406,0.00014,24.78843]
[1777460833195,36.22,77576.45,1.3,0.67403,0.00014,24.78938]
[1777460834163,36.22,77569.55,1.3,0.67304,0.00014,24.81779]
[1777460839522,36.22,77567.18,1.3,0.67271,0.00014,24.82696]
[1777460841212,36.21,77572.93,1.3,0.67356,0.00014,24.80263]
[1777460843231,36.21,77568.1,1.3,0.67287,0.00014,24.8224]
[1777460844241,36.21,77562.14,1.3,0.67201,0.00015,24.84688]
[1777460848267,36.2,77567.67,1.3,0.67284,0.00014,24.82332]
[1777460849274,36.2,77571.88,1.3,0.67345,0.00014,24.80569]
[1777460854308,36.2,77570.26,1.3,0.67326,0.00014,24.80816]
[1777460859344,36.19,77568.6,1.3,0.67304,0.00014,24.81433]
[1777460861358,36.19,77573.73,1.3,0.67379,0.00014,24.79271]
[1777460866393,36.19,77572.89,1.3,0.67369,0.00014,24.7956]
[1777460871428,36.18,77573.23,1.3,0.67376,0.00014,24.79354]
[1777460876462,36.18,77573.32,1.3,0.67379,0.00014,24.79256]
[1777460881498,36.13,77573.68,1.3,0.67402,0.00014,24.78553]
[1777460886533,36.1,77575.1,1.3,0.67439,0.00015,24.77472]
[1777460892575,36.06,77573.86,1.3,0.67437,0.00015,24.77478]
[1777460897610,36.03,77573.49,1.3,0.67445,0.00015,24.77238]
[1777460902651,36.0,77574.4,1.3,0.6747,0.00015,24.76467]
[1777460907686,35.97,77574.18,1.3,0.67477,0.00015,24.76245]
[1777460912720,35.96,77575.47,1.3,0.67502,0.00015,24.75214]
[1777460916749,35.96,77569.66,1.3,0.67418,0.00015,24.7764]
[1777460921789,35.96,77569.1,1.3,0.67411,0.00015,24.7784]
[1777460923898,35.96,77569.23,1.3,0.67413,0.00015,24.77779]
[1777460923933,35.96,77569.58,1.3,0.67419,0.00015,24.77624]
[1777460924390,35.96,77569.58,1.3,0.67419,0.00015,24.77624]
[1777460924473,35.96,77569.58,1.3,0.67419,0.00015,24.77624]
[1777460926823,35.96,77573.62,1.3,0.67478,0.00015,24.75903]
[1777460931917,35.95,77575.79,1.3,0.6751,0.00015,24.74966]
[1777460937906,35.95,77571.52,1.3,0.67449,0.00015,24.76727]
[1777460941936,35.95,77567.08,1.3,0.67385,0.00015,24.7857]
[1777460943950,35.94,77563.39,1.3,0.67336,0.00015,24.79977]
[1777460947978,35.91,77556.8,1.3,0.67251,0.00015,24.82405]
[1777460948985,35.91,77552.76,1.3,0.67194,0.00015,24.84007]
[1777460949992,35.91,77556.67,1.3,0.67252,0.00015,24.82363]
[1777460953019,35.89,77552.45,1.3,0.67197,0.00015,24.83908]
[1777460956539,35.89,77550.95,1.3,0.67175,0.00015,24.84524]
[1777460956556,35.89,77550.95,1.3,0.67175,0.00015,24.84524]
[1777460956573,35.89,77550.95,1.3,0.67175,0.00015,24.84524]
[1777460957047,35.89,77545.18,1.3,0.67091,0.00015,24.86918]
[1777460958056,35.89,77539.92,1.3,0.67013,0.00015,24.89103]
[1777460960469,35.89,77540.32,1.3,0.67019,0.00015,24.88945]
[1777460960488,35.89,77540.32,1.3,0.67019,0.00015,24.88945]
[1777460961077,35.89,77533.84,1.3,0.66924,0.00015,24.91612]
[1777460961977,35.89,77533.84,1.3,0.66924,0.00015,24.91612]
[1777460962084,35.89,77529.78,1.3,0.66864,0.00015,24.93276]
[1777460963085,35.89,77529.78,1.3,0.66864,0.00015,24.93276]
[1777460963283,35.89,77529.78,1.3,0.66864,0.00015,24.93276]
[1777460963647,35.89,77529.78,1.3,0.66864,0.00015,24.93276]
[1777460963853,35.89,77526.18,1.3,0.66811,0.00015,24.94745]
[1777460966113,35.89,77531.34,1.3,0.66887,0.00015,24.92635]
[1777460968024,35.89,77531.34,1.3,0.66887,0.00015,24.92635]
[1777460971790,35.89,77530.4,1.3,0.66873,0.00015,24.93022]
[1777460974117,35.89,77530.16,1.3,0.66871,0.00015,24.92766]
[1777460974126,35.89,77530.16,1.3,0.66871,0.00015,24.92766]
[1777460974292,35.89,77530.16,1.3,0.66871,0.00015,24.92766]
[1777460974325,35.89,77530.1,1.3,0.6687,0.00015,24.92791]
[1777460975626,35.89,77530.1,1.3,0.6687,0.00015,24.92791]
[1777460975727,35.89,77514.99,1.3,0.66647,0.00015,24.98948]
[1777460976185,35.89,77511.87,1.3,0.66601,0.00015,25.00219]
[1777460977634,35.89,77511.87,1.3,0.66601,0.00015,25.00219]
[1777460982113,35.89,77515.8,1.3,0.66658,0.00015,24.98644]
[1777460982644,35.89,77518.68,1.3,0.66701,0.00015,24.97479]
[1777460983236,35.89,77523.03,1.3,0.66765,0.00015,24.95715]
[1777460987164,35.89,77524.89,1.3,0.66792,0.00015,24.94965]
[1777460987264,35.89,77524.68,1.3,0.66789,0.00015,24.95053]
[1777460988788,35.89,77524.68,1.3,0.66789,0.00015,24.95053]
[1777460988889,35.89,77523.05,1.3,0.66765,0.00015,24.95718]
[1777460990280,35.89,77522.3,1.3,0.66754,0.00015,24.96025]
[1777460991857,35.89,77522.74,1.3,0.6676,0.00015,24.95848]
[1777460991920,35.89,77522.62,1.3,0.66758,0.00015,24.95898]
[1777460992555,35.89,77522.62,1.3,0.66758,0.00015,24.95898]
[1777460994316,35.89,77514.54,1.3,0.66639,0.00015,24.99169]
[1777460999350,35.89,77515.68,1.3,0.66656,0.00015,24.98694]
[1777461004488,35.89,77516.9,1.3,0.66674,0.00015,24.98208]
[1777461004566,35.89,77516.29,1.3,0.66665,0.00015,24.98457]
[1777461006400,35.9,77520.32,1.3,0.66724,0.00015,24.96833]
[1777461008282,35.9,77521.32,1.3,0.66739,0.00015,24.96432]
[1777461013449,35.9,77523.99,1.3,0.66778,0.00015,24.95344]
[1777461017115,35.9,77526.55,1.3,0.66816,0.00015,24.94301]
[1777461016899,35.9,77531.87,1.3,0.66894,0.00015,24.9213]
[1777461017477,35.9,77537.85,1.3,0.66982,0.00015,24.89679]
[1777461020498,35.9,77543.43,1.3,0.6706,0.00015,24.87499]
[1777461023621,35.92,77542.02,1.3,0.67035,0.00015,24.88212]
[1777461023623,35.92,77541.85,1.3,0.67032,0.00015,24.88288]
[1777461025533,35.92,77536.99,1.3,0.6696,0.00015,24.90298]
[1777461027727,35.92,77533.07,1.3,0.66903,0.00015,24.91912]
[1777461033591,35.92,77534.46,1.3,0.66924,0.00015,24.91001]
[1777461038625,35.92,77535.03,1.3,0.66932,0.00015,24.90785]
[1777461043661,35.92,77535.51,1.3,0.66939,0.00015,24.90607]
[1777461048695,35.92,77536.13,1.3,0.66947,0.00015,24.90373]
[1777461053731,35.93,77534.91,1.3,0.66928,0.00015,24.9091]
[1777461058766,35.93,77530.94,1.3,0.66869,0.00015,24.92567]
[1777461064808,35.93,77530.81,1.3,0.66865,0.00015,24.92655]
[1777461066864,35.93,77531.09,1.3,0.66869,0.00015,24.92546]
[1777461066965,35.93,77530.49,1.3,0.6686,0.00015,24.92797]
[1777461067244,35.93,77530.49,1.3,0.6686,0.00015,24.92797]
[1777461067299,35.93,77530.49,1.3,0.6686,0.00015,24.92797]
[1777461067829,35.93,77526.75,1.3,0.66805,0.00015,24.94326]
[1777461072864,35.93,77524.86,1.3,0.66777,0.00015,24.95112]
[1777461077899,35.94,77524.24,1.3,0.66767,0.00015,24.9538]
[1777461082934,35.94,77525.34,1.3,0.66783,0.00015,24.94954]
[1777461083542,35.94,77525.34,1.3,0.66783,0.00015,24.94954]
[1777461083941,35.94,77528.37,1.3,0.66827,0.00015,24.93726]
[1777461088976,35.94,77530.95,1.3,0.66864,0.00015,24.92705]
[1777461094011,35.94,77531.64,1.3,0.66875,0.00015,24.92097]
[1777461099046,35.95,77529.21,1.3,0.66835,0.00015,24.93205]
[1777461101588,35.95,77529.0,1.3,0.66831,0.00015,24.93322]
[1777461102067,35.96,77525.54,1.3,0.6678,0.00015,24.94738]
[1777461104931,35.96,77524.44,1.3,0.66764,0.00015,24.95193]
[1777461105088,35.96,77528.96,1.3,0.6683,0.00015,24.9335]
[1777461106095,35.96,77532.9,1.3,0.66888,0.00015,24.91739]
[1777461111130,35.97,77534.33,1.3,0.66905,0.00015,24.91277]
[1777461116220,35.97,77534.91,1.3,0.6691,0.00015,24.91156]
[1777461116165,35.98,77539.28,1.3,0.66973,0.00015,24.89398]
[1777461116254,35.98,77539.28,1.3,0.66973,0.00015,24.89398]
[1777461117183,35.97,77543.09,1.3,0.67031,0.00015,24.87756]
[1777461122216,35.95,77544.77,1.3,0.67063,0.00015,24.86852]
[1777461123649,35.95,77544.98,1.3,0.67066,0.00015,24.86753]
[1777461129634,35.95,77545.31,1.3,0.67072,0.00015,24.8658]
[1777461129725,35.95,77550.59,1.3,0.6715,0.00015,24.84384]
[1777461130625,35.95,77550.59,1.3,0.6715,0.00015,24.84384]
[1777461130828,35.95,77550.59,1.3,0.6715,0.00015,24.84384]
[1777461130862,35.95,77551.48,1.3,0.67163,0.00015,24.84004]
[1777461132287,35.95,77561.47,1.3,0.6731,0.00015,24.79823]
[1777461136315,35.94,77557.81,1.3,0.67258,0.00015,24.81321]
[1777461141350,35.94,77558.53,1.3,0.67269,0.00015,24.8098]
[1777461146385,35.94,77559.35,1.3,0.67283,0.00015,24.80601]
[1777461152426,35.93,77558.67,1.3,0.67276,0.00015,24.80482]
[1777461157462,35.93,77559.17,1.3,0.67284,0.00015,24.80236]
[1777461162497,35.93,77559.71,1.3,0.67294,0.00015,24.79973]
[1777461167531,35.93,77564.46,1.3,0.67364,0.00015,24.77948]
[1777461170622,35.93,77565.85,1.3,0.67385,0.00015,24.77354]
[1777461176595,35.92,77564.8,1.3,0.67371,0.00015,24.77759]
[1777461181631,35.92,77565.31,1.3,0.67379,0.00015,24.77518]
[1777461185858,35.92,77568.0,1.3,0.67418,0.00015,24.76382]
[1777461186666,35.92,77573.7,1.3,0.67502,0.00015,24.7396]
[1777461191018,35.92,77576.9,1.3,0.67549,0.00015,24.726]
[1777461194269,35.92,77577.95,1.3,0.67565,0.00015,24.72118]
[1777461199757,35.92,77578.2,1.3,0.67569,0.00015,24.72003]
[1777461204793,35.91,77578.22,1.3,0.6757,0.00015,24.71987]
[1777461209828,35.91,77578.49,1.3,0.67574,0.00015,24.71865]
[1777461212275,35.91,77578.49,1.3,0.67574,0.00015,24.71865]
[1777461224283,35.91,77578.48,1.3,0.67576,0.00015,24.71503]
[1777461226281,35.91,77578.27,1.3,0.67573,0.00015,24.71599]
[1777461230977,35.92,77574.51,1.3,0.67517,0.00015,24.7322]
[1777461237023,35.92,77574.79,1.3,0.6752,0.00015,24.73126]
[1777461242058,35.92,77575.05,1.3,0.67523,0.00015,24.73035]
[1777461247093,35.92,77577.03,1.3,0.67552,0.00015,24.72217]
[1777461256156,35.92,77577.05,1.3,0.67551,0.00015,24.7225]
[1777461261191,35.93,77576.62,1.3,0.67544,0.00015,24.72456]
[1777461266226,35.93,77575.84,1.3,0.67531,0.00015,24.72809]
[1777461271260,35.93,77575.77,1.3,0.67532,0.00015,24.72501]
[1777461276296,35.93,77574.19,1.3,0.67508,0.00015,24.73187]
[1777461283345,35.93,77574.03,1.3,0.67505,0.00015,24.73279]
[1777461288380,35.93,77574.48,1.3,0.67511,0.00015,24.73109]
[1777461293415,35.93,77573.64,1.3,0.67498,0.00015,24.7348]
[1777461300464,35.94,77574.22,1.3,0.67506,0.00015,24.73257]
[1777461307514,35.94,77572.3,1.3,0.67477,0.00015,24.74091]
[1777461310535,35.94,77565.77,1.3,0.67382,0.00015,24.76846]
[1777461313326,35.94,77565.53,1.3,0.67378,0.00015,24.76947]
[1777461318219,35.94,77567.81,1.3,0.67411,0.00015,24.75988]
[1777461321082,35.94,77572.13,1.3,0.67474,0.00015,24.74174]
[1777461321738,35.94,77575.81,1.3,0.67528,0.00015,24.72624]
[1777461325000,35.94,77578.27,1.3,0.67563,0.00015,24.71591]
[1777461325075,35.94,77578.4,1.3,0.67565,0.00015,24.71541]
[1777461327654,35.94,77582.73,1.3,0.67628,0.00015,24.69711]
[1777461330674,35.94,77587.85,1.3,0.67702,0.00015,24.6753]
[1777461335710,35.94,77587.87,1.3,0.67704,0.00015,24.67178]
[1777461338731,35.94,77592.61,1.3,0.67772,0.00015,24.65171]
[1777461341752,35.94,77588.39,1.3,0.6771,0.00015,24.66989]
[1777461346787,35.95,77585.31,1.3,0.67665,0.00015,24.68308]
[1777461351824,35.95,77586.33,1.3,0.6768,0.00015,24.67878]
[1777461356859,35.95,77587.95,1.3,0.67703,0.00015,24.67195]
[1777461361894,35.95,77587.66,1.3,0.67699,0.00015,24.67329]
[1777461364915,35.95,77592.38,1.3,0.67767,0.00015,24.65317]
[1777461365922,35.95,77587.06,1.3,0.6769,0.00015,24.67595]
[1777461369132,35.95,77582.49,1.3,0.67623,0.00015,24.69561]
[1777461375992,35.96,77584.29,1.3,0.67646,0.00015,24.68899]
[1777461378006,35.96,77587.99,1.3,0.67698,0.00015,24.67353]
[1777461383041,35.97,77588.05,1.3,0.67697,0.00015,24.6741]
[1777461388075,35.97,77588.83,1.3,0.67705,0.00015,24.67159]
[1777461394118,35.98,77590.36,1.3,0.67726,0.00015,24.6625]
[1777461399153,35.99,77588.74,1.3,0.677,0.00015,24.67027]
[1777461404188,35.99,77589.65,1.3,0.67711,0.00015,24.6672]
[1777461406201,35.99,77584.34,1.3,0.67633,0.00015,24.69013]
[1777461407209,35.99,77578.21,1.3,0.67543,0.00015,24.71625]
[1777461412243,36.0,77577.38,1.3,0.67529,0.00015,24.72036]
[1777461415373,36.0,77581.29,1.3,0.67585,0.00015,24.70417]
[1777461419292,36.01,77584.91,1.3,0.67636,0.00015,24.68936]
[1777461424328,36.01,77585.37,1.3,0.6764,0.00015,24.68812]
[1777461429363,36.02,77585.71,1.3,0.67643,0.00015,24.6874]
[1777461434398,36.02,77585.71,1.3,0.6764,0.00015,24.68811]
[1777461439433,36.03,77589.73,1.3,0.67696,0.00015,24.67175]
[1777461444468,36.03,77585.68,1.3,0.67635,0.00015,24.68975]
[1777461449503,36.04,77583.44,1.3,0.676,0.00015,24.69994]
[1777461454538,36.04,77581.54,1.3,0.67572,0.00015,24.70516]
[1777461459573,36.05,77579.4,1.3,0.67539,0.00015,24.71479]
[1777461464623,36.05,77579.15,1.3,0.67534,0.00015,24.7164]
[1777461469657,36.05,77578.96,1.3,0.67532,0.00015,24.71705]
[1777461474693,36.05,77579.02,1.3,0.67533,0.00015,24.71665]
[1777461479728,36.05,77579.52,1.3,0.67541,0.00015,24.7144]
[1777461484763,36.05,77582.14,1.3,0.67577,0.00015,24.7038]
[1777461490806,36.06,77581.41,1.3,0.67565,0.00015,24.70743]
[1777461495840,36.06,77578.77,1.3,0.67525,0.00015,24.71899]
[1777461500876,36.06,77579.17,1.3,0.6753,0.00015,24.71769]
[1777461505910,36.07,77580.09,1.3,0.67542,0.00015,24.71418]
[1777461510945,36.07,77579.95,1.3,0.67539,0.00015,24.71517]
[1777461515980,36.07,77579.53,1.3,0.67533,0.00015,24.71376]
[1777461521015,36.07,77573.28,1.3,0.67441,0.00015,24.74038]
[1777461526051,36.08,77571.09,1.3,0.67409,0.00015,24.74978]
[1777461529032,36.08,77568.16,1.3,0.67366,0.00015,24.7621]
[1777461529072,36.08,77567.96,1.3,0.67363,0.00015,24.76296]
[1777461533325,36.08,77571.48,1.3,0.67414,0.00015,24.74833]
[1777461536120,36.08,77564.01,1.3,0.67304,0.00015,24.77986]
[1777461538134,36.08,77560.28,1.3,0.6725,0.00015,24.79537]
[1777461539638,36.08,77560.28,1.3,0.6725,0.00015,24.79537]
[1777461549212,36.08,77561.4,1.3,0.67266,0.00015,24.79058]
[1777461554246,36.08,77564.65,1.3,0.67314,0.00015,24.77704]
[1777461559281,36.08,77565.72,1.3,0.67329,0.00015,24.77263]
[1777461564317,36.08,77564.37,1.3,0.67309,0.00015,24.77828]
[1777461569352,36.08,77561.56,1.3,0.67269,0.00015,24.78998]
[1777461574387,36.08,77558.45,1.3,0.67225,0.00015,24.79925]
[1777461575867,36.08,77557.57,1.3,0.67212,0.00015,24.80288]
[1777461575919,36.08,77557.57,1.3,0.67212,0.00015,24.80288]
[1777461576402,36.08,77552.94,1.3,0.67145,0.00015,24.82201]
[1777461577377,36.08,77552.94,1.3,0.67145,0.00015,24.82201]
[1777461577385,36.08,77552.94,1.3,0.67145,0.00015,24.82201]
[1777461578874,36.08,77552.6,1.3,0.6714,0.00015,24.82333]
[1777461579422,36.08,77545.39,1.3,0.67035,0.00015,24.85297]
[1777461579953,36.08,77545.39,1.3,0.67035,0.00015,24.85297]
[1777461580037,36.08,77545.39,1.3,0.67035,0.00015,24.85297]
[1777461580429,36.08,77539.67,1.3,0.66952,0.00015,24.87632]
[1777461581312,36.08,77539.67,1.3,0.66952,0.00015,24.87632]
[1777461581436,36.08,77538.34,1.3,0.66932,0.00015,24.88176]
[1777461581810,36.08,77538.34,1.3,0.66932,0.00015,24.88176]
[1777461582443,36.08,77538.24,1.3,0.66931,0.00015,24.88216]
[1777461582863,36.08,77538.24,1.3,0.66931,0.00015,24.88216]
[1777461583451,36.08,77537.75,1.3,0.66924,0.00015,24.88416]
[1777461588485,36.08,77536.46,1.3,0.66905,0.00015,24.88939]
[1777461591308,36.08,77538.4,1.3,0.66933,0.00015,24.88146]
[1777461591599,36.08,77538.4,1.3,0.66933,0.00015,24.88146]
[1777461591676,36.08,77531.82,1.3,0.66837,0.00015,24.90823]
[1777461592407,36.08,77531.82,1.3,0.66837,0.00015,24.90823]
[1777461592528,36.08,77531.82,1.3,0.66837,0.00015,24.90823]
[1777461592620,36.08,77525.93,1.3,0.66751,0.00015,24.93207]
[1777461593362,36.08,77525.93,1.3,0.66751,0.00015,24.93207]
[1777461593524,36.08,77519.47,1.3,0.66656,0.00015,24.95807]
[1777461595538,36.08,77522.34,1.3,0.66698,0.00015,24.94642]
[1777461600573,36.07,77522.62,1.3,0.66703,0.00015,24.94502]
[1777461605027,36.07,77521.07,1.3,0.66681,0.00015,24.95107]
[1777461609024,36.07,77520.31,1.3,0.66671,0.00015,24.95393]
[1777461615678,36.07,77522.8,1.3,0.66709,0.00015,24.94353]
[1777461620713,36.07,77522.79,1.3,0.66709,0.00015,24.94336]
[1777461622573,36.07,77520.46,1.3,0.66675,0.00015,24.95266]
[1777461622726,36.06,77520.51,1.3,0.66676,0.00015,24.95241]
[1777461627762,36.06,77519.93,1.3,0.66668,0.00015,24.95449]
[1777461628800,36.06,77519.93,1.3,0.66668,0.00015,24.95449]
[1777461628870,36.06,77519.93,1.3,0.66669,0.00015,24.95444]
[1777461633804,36.06,77525.7,1.3,0.66756,0.00015,24.92741]
[1777461637081,36.06,77528.64,1.3,0.66799,0.00015,24.91546]
[1777461637082,36.06,77528.64,1.3,0.66799,0.00015,24.91546]
[1777461637127,36.06,77528.64,1.3,0.66799,0.00015,24.91546]
[1777461637177,36.06,77528.64,1.3,0.66799,0.00015,24.91546]
[1777461637256,36.06,77528.64,1.3,0.66799,0.00015,24.91546]
[1777461637289,36.06,77527.72,1.3,0.66786,0.00015,24.91917]
[1777461638101,36.06,77527.72,1.3,0.66786,0.00015,24.91917]
[1777461638428,36.06,77527.72,1.3,0.66786,0.00015,24.91917]
[1777461638453,36.06,77522.24,1.3,0.66705,0.00015,24.94147]
[1777461638840,36.06,77518.38,1.3,0.66648,0.00015,24.95714]
[1777461642868,36.07,77514.62,1.3,0.66591,0.00015,24.9727]
[1777461646587,36.07,77514.95,1.3,0.66595,0.00015,24.97161]
[1777461646621,36.07,77514.95,1.3,0.66595,0.00015,24.97161]
[1777461646641,36.07,77515.12,1.3,0.66597,0.00015,24.97104]
[1777461648911,36.07,77519.56,1.3,0.66661,0.00015,24.95357]
[1777461650924,36.07,77524.89,1.3,0.66738,0.00015,24.93238]
[1777461651805,36.07,77524.89,1.3,0.66738,0.00015,24.93238]
[1777461656966,36.08,77524.95,1.3,0.66736,0.00015,24.93302]
[1777461662001,36.09,77524.66,1.3,0.6673,0.00015,24.9348]
[1777461667036,36.09,77523.8,1.3,0.66715,0.00015,24.93887]
[1777461672074,36.1,77523.96,1.3,0.66716,0.00015,24.93867]
[1777461675095,36.09,77528.14,1.3,0.66778,0.00015,24.9217]
[1777461681138,36.09,77531.63,1.3,0.66829,0.00015,24.90748]
[1777461686173,36.09,77530.97,1.3,0.6682,0.00015,24.91009]
[1777461691208,36.09,77531.23,1.3,0.66825,0.00015,24.90542]
[1777461697249,36.09,77527.9,1.3,0.66777,0.00015,24.91879]
[1777461702619,36.09,77528.45,1.3,0.66785,0.00015,24.91648]
[1777461707319,36.09,77524.64,1.3,0.6673,0.00015,24.93175]
[1777461713361,36.09,77524.77,1.3,0.66733,0.00015,24.93102]
[1777461718397,36.09,77524.22,1.3,0.66725,0.00015,24.93305]
[1777461721813,36.09,77524.33,1.3,0.66727,0.00015,24.93253]
[1777461722425,36.09,77524.39,1.3,0.66728,0.00015,24.93221]
[1777461723432,36.09,77519.06,1.3,0.6665,0.00015,24.95362]
[1777461728468,36.09,77517.36,1.3,0.66623,0.00015,24.96103]
[1777461733503,36.1,77517.82,1.3,0.66628,0.00015,24.95977]
[1777461738538,36.1,77517.39,1.3,0.66619,0.00015,24.96208]
[1777461743573,36.11,77518.13,1.3,0.66628,0.00015,24.95971]
[1777461748608,36.11,77517.0,1.3,0.6661,0.00015,24.96481]
[1777461753643,36.12,77517.94,1.3,0.66623,0.00015,24.95807]
[1777461756664,36.12,77522.1,1.3,0.66683,0.00015,24.94176]
[1777461761700,36.12,77521.42,1.3,0.66671,0.00015,24.94515]
[1777461766735,36.13,77520.92,1.3,0.66661,0.00015,24.94781]
[1777461771769,36.13,77518.45,1.3,0.66623,0.00015,24.95835]
[1777461772163,36.13,77518.45,1.3,0.66623,0.00015,24.95835]
[1777461772777,36.14,77519.08,1.3,0.66632,0.00015,24.95595]
[1777461773307,36.14,77519.08,1.3,0.66632,0.00015,24.95595]
[1777461773784,36.14,77519.79,1.3,0.66642,0.00015,24.95322]
[1777461778819,36.14,77516.3,1.3,0.66589,0.00015,24.96777]
[1777461783854,36.15,77517.26,1.3,0.66601,0.00015,24.96448]
[1777461788889,36.15,77517.55,1.3,0.66603,0.00015,24.96402]
[1777461791215,36.15,77517.72,1.3,0.66604,0.00015,24.96357]
[1777461792604,36.16,77516.52,1.3,0.66586,0.00015,24.96848]
[1777461797952,36.16,77512.64,1.3,0.66527,0.00015,24.98455]
[1777461802986,36.16,77510.42,1.3,0.66493,0.00015,24.99382]
[1777461808022,36.17,77509.8,1.3,0.66483,0.00015,24.99672]
[1777461813057,36.17,77507.24,1.3,0.66445,0.00015,25.00373]
[1777461818091,36.18,77506.09,1.3,0.66427,0.00015,25.00863]
[1777461823126,36.18,77507.48,1.3,0.66447,0.00015,25.00346]
[1777461828162,36.18,77511.63,1.3,0.66506,0.00015,24.98737]
[1777461834203,36.19,77512.77,1.3,0.66521,0.00015,24.98336]
[1777461839239,36.18,77513.23,1.3,0.66529,0.00015,24.98127]
[1777461844274,36.18,77513.37,1.3,0.66532,0.00015,24.98027]
[1777461849310,36.18,77513.72,1.3,0.66539,0.00015,24.97845]
[1777461854348,36.17,77513.45,1.3,0.66537,0.00015,24.97911]
[1777461859383,36.17,77513.88,1.3,0.66544,0.00015,24.977]
[1777461864418,36.17,77511.2,1.3,0.66506,0.00015,24.98724]
[1777461869454,36.16,77509.89,1.3,0.66489,0.00015,24.99198]
[1777461871023,36.16,77509.01,1.3,0.66476,0.00015,24.99538]
[1777461876503,36.16,77506.95,1.3,0.66449,0.00015,24.99941]
[1777461879524,36.15,77511.17,1.3,0.66512,0.00015,24.98238]
[1777461884559,36.15,77511.42,1.3,0.66518,0.00015,24.98098]
[1777461890601,36.15,77510.33,1.3,0.66503,0.00015,24.98482]
[1777461895636,36.14,77509.12,1.3,0.66487,0.00015,24.98922]
[1777461900671,36.14,77509.99,1.3,0.66501,0.00015,24.98536]
[1777461905706,36.13,77505.89,1.3,0.66442,0.00015,25.00123]
[1777461910741,36.13,77506.51,1.3,0.66453,0.00015,24.99832]
[1777461915776,36.13,77506.12,1.3,0.66447,0.00015,24.99975]
[1777461920810,36.13,77506.02,1.3,0.66445,0.00015,25.00056]
[1777461925846,36.14,77505.14,1.3,0.6643,0.00015,25.00442]
[1777461930881,36.14,77506.11,1.3,0.66443,0.00015,25.00096]
[1777461934909,36.14,77502.41,1.3,0.66389,0.00015,25.01234]
[1777461939944,36.15,77504.0,1.3,0.66412,0.00015,25.00638]
[1777461944979,36.15,77502.28,1.3,0.66385,0.00015,25.0135]
[1777461948308,36.15,77499.31,1.3,0.66341,0.00015,25.02538]
[1777461950946,36.15,77494.46,1.3,0.66269,0.00015,25.04454]
[1777461952028,36.15,77487.55,1.3,0.66167,0.00015,25.07163]
[1777461957063,36.15,77483.84,1.3,0.66112,0.00015,25.08609]
[1777461962098,36.15,77480.58,1.3,0.66064,0.00015,25.0987]
[1777461964253,36.15,77480.85,1.3,0.66068,0.00015,25.09765]
[1777461970652,36.15,77483.25,1.3,0.66104,0.00015,25.0883]
[1777461972168,36.15,77487.64,1.3,0.66168,0.00015,25.07123]
[1777461977729,36.15,77484.92,1.3,0.66128,0.00015,25.08185]
[1777461983245,36.15,77485.76,1.3,0.6614,0.00015,25.07862]
[1777461988280,36.15,77485.72,1.3,0.6614,0.00015,25.07883]
[1777461990648,36.15,77486.46,1.3,0.66151,0.00015,25.07596]
[1777461990703,36.15,77486.46,1.3,0.66151,0.00015,25.07596]
[1777461990768,36.15,77486.46,1.3,0.66151,0.00015,25.07596]
[1777461991119,36.15,77486.46,1.3,0.66151,0.00015,25.07596]
[1777461991771,36.15,77483.13,1.3,0.66101,0.00015,25.08892]
[1777461994270,36.15,77481.11,1.3,0.66073,0.00015,25.0932]
[1777461997342,36.15,77485.87,1.3,0.66144,0.00015,25.07474]
[1777462002378,36.15,77487.65,1.3,0.6617,0.00015,25.06789]
[1777462007413,36.15,77489.3,1.3,0.66193,0.00015,25.06158]
[1777462012448,36.16,77490.76,1.3,0.66214,0.00015,25.05602]
[1777462017483,36.16,77490.54,1.3,0.66211,0.00015,25.05703]
[1777462020198,36.16,77490.43,1.3,0.66209,0.00015,25.05751]
[1777462021280,36.16,77490.94,1.3,0.66216,0.00015,25.05555]
[1777462026547,36.16,77492.56,1.3,0.6624,0.00015,25.04941]
[1777462031582,36.16,77493.97,1.3,0.6626,0.00015,25.04408]
[1777462036617,36.16,77493.03,1.3,0.66245,0.00015,25.04795]
[1777462041652,36.16,77491.99,1.3,0.66229,0.00015,25.05217]
[1777462046687,36.17,77492.11,1.3,0.6623,0.00015,25.05186]
[1777462051721,36.17,77492.98,1.3,0.66244,0.00015,25.04508]
[1777462056757,36.17,77492.82,1.3,0.66242,0.00015,25.04586]
[1777462061792,36.17,77492.78,1.3,0.6624,0.00015,25.04618]
[1777462066830,36.17,77490.35,1.3,0.66204,0.00015,25.05579]
[1777462071864,36.17,77490.32,1.3,0.66203,0.00015,25.05603]
[1777462077907,36.17,77489.27,1.3,0.66187,0.00015,25.06027]
[1777462082942,36.17,77489.84,1.3,0.66195,0.00015,25.05815]
[1777462087976,36.18,77490.01,1.3,0.66197,0.00015,25.0576]
[1777462094025,36.18,77489.4,1.3,0.66188,0.00015,25.0601]
[1777462099060,36.18,77489.46,1.3,0.66189,0.00015,25.05998]
[1777462104095,36.18,77488.25,1.3,0.6617,0.00015,25.0648]
[1777462109130,36.18,77488.59,1.3,0.66175,0.00015,25.06357]
[1777462114165,36.18,77488.35,1.3,0.66173,0.00015,25.06106]
[1777462118193,36.18,77492.8,1.3,0.66238,0.00015,25.04378]
[1777462121214,36.18,77497.58,1.3,0.66308,0.00015,25.02516]
[1777462126249,36.18,77498.73,1.3,0.66324,0.00015,25.02092]
[1777462126902,36.18,77498.73,1.3,0.66324,0.00015,25.02092]
[1777462127256,36.18,77503.59,1.3,0.66396,0.00015,25.00179]
[1777462128263,36.18,77508.09,1.3,0.66462,0.00015,24.98401]
[1777462129381,36.18,77508.09,1.3,0.66462,0.00015,24.98401]
[1777462129466,36.18,77516.25,1.3,0.66582,0.00015,24.95149]
[1777462132104,36.18,77519.56,1.3,0.66631,0.00015,24.93821]
[1777462132205,36.18,77522.07,1.3,0.66668,0.00015,24.92811]
[1777462134305,36.18,77514.87,1.3,0.66565,0.00015,24.95619]
[1777462137326,36.17,77510.34,1.3,0.66499,0.00015,24.97396]
[1777462141354,36.17,77506.48,1.3,0.66443,0.00015,24.9889]
[1777462143518,36.17,77501.68,1.3,0.66372,0.00015,25.00799]
[1777462149411,36.17,77499.69,1.3,0.66342,0.00015,25.01613]
[1777462154446,36.18,77499.7,1.3,0.66341,0.00015,25.01633]
[1777462159480,36.17,77499.42,1.3,0.66339,0.00015,25.01696]
[1777462164517,36.17,77499.99,1.3,0.66349,0.00015,25.01407]
[1777462169553,36.16,77501.42,1.3,0.66373,0.00015,25.00781]
[1777462174587,36.16,77502.09,1.3,0.66386,0.00015,25.00102]
[1777462179622,36.15,77502.66,1.3,0.66397,0.00015,24.99816]
[1777462184663,36.15,77501.27,1.3,0.66378,0.00015,25.00305]
[1777462187684,36.14,77505.51,1.3,0.66442,0.00015,24.98593]
[1777462193726,36.14,77506.87,1.3,0.66464,0.00015,24.97993]
[1777462198761,36.13,77506.28,1.3,0.66457,0.00015,24.98175]
[1777462203796,36.13,77505.81,1.3,0.66452,0.00015,24.98309]
[1777462208831,36.12,77505.04,1.3,0.66443,0.00015,24.98561]
[1777462213865,36.12,77506.34,1.3,0.66464,0.00015,24.97993]
[1777462218901,36.11,77506.16,1.3,0.66463,0.00015,24.98014]
[1777462222929,36.11,77499.8,1.3,0.6637,0.00015,25.00491]
[1777462227993,36.11,77499.24,1.3,0.66364,0.00015,25.00663]
[1777462230310,36.1,77501.06,1.3,0.66391,0.00015,24.9992]
[1777462230659,36.1,77503.91,1.3,0.66434,0.00015,24.9878]
[1777462236020,36.1,77503.97,1.3,0.66438,0.00015,24.98341]
[1777462241056,36.09,77505.93,1.3,0.66469,0.00015,24.97514]
[1777462246258,36.09,77508.55,1.3,0.66509,0.00015,24.96436]
[1777462248435,36.09,77510.84,1.3,0.66543,0.00015,24.95498]
[1777462250187,36.09,77510.96,1.3,0.66545,0.00015,24.95443]
[1777462251403,36.09,77513.09,1.3,0.66577,0.00015,24.94578]
[1777462254157,36.09,77519.41,1.3,0.66671,0.00015,24.92025]
[1777462259191,36.08,77520.73,1.3,0.66691,0.00015,24.91474]
[1777462264232,36.08,77521.8,1.3,0.66707,0.00015,24.91022]
[1777462269266,36.08,77522.26,1.3,0.66715,0.00015,24.90819]
[1777462274302,36.08,77524.15,1.3,0.66743,0.00015,24.90041]
[1777462279337,36.08,77522.72,1.3,0.66723,0.00015,24.90604]
[1777462283365,36.08,77515.91,1.3,0.66623,0.00015,24.93331]
[1777462288401,36.07,77514.13,1.3,0.66598,0.00015,24.94018]
[1777462293436,36.07,77513.44,1.3,0.6659,0.00015,24.93904]
[1777462297001,36.07,77514.18,1.3,0.66602,0.00015,24.93596]
[1777462297019,36.07,77513.91,1.3,0.66598,0.00015,24.93699]
[1777462298219,36.07,77513.91,1.3,0.66598,0.00015,24.93699]
[1777462298470,36.07,77521.06,1.3,0.66703,0.00015,24.90817]
[1777462301218,36.07,77523.41,1.3,0.66738,0.00015,24.89867]
[1777462301233,36.07,77524.27,1.3,0.66751,0.00015,24.89517]
[1777462306527,36.07,77520.81,1.3,0.667,0.00015,24.90898]
[1777462311562,36.07,77518.06,1.3,0.6666,0.00015,24.91988]
[1777462317603,36.06,77518.12,1.3,0.66662,0.00015,24.91943]
[1777462322640,36.06,77517.73,1.3,0.66657,0.00015,24.92083]
[1777462327677,36.06,77516.66,1.3,0.66642,0.00015,24.92495]
[1777462332711,36.06,77517.83,1.3,0.6666,0.00015,24.92007]
[1777462337747,36.06,77519.59,1.3,0.66686,0.00015,24.91283]
[1777462342781,36.06,77520.94,1.3,0.66706,0.00015,24.90725]
[1777462347817,36.06,77521.28,1.3,0.66712,0.00015,24.90575]
[1777462352852,36.06,77522.91,1.3,0.66738,0.00015,24.89551]
[1777462357379,36.06,77523.43,1.3,0.66746,0.00015,24.89336]
[1777462358456,36.06,77523.66,1.3,0.66749,0.00015,24.8924]
[1777462358894,36.06,77517.14,1.3,0.66653,0.00015,24.91866]
[1777462359512,36.06,77517.14,1.3,0.66653,0.00015,24.91866]
[1777462360757,36.05,77517.5,1.3,0.66659,0.00015,24.91717]
[1777462365943,36.05,77519.05,1.3,0.66682,0.00015,24.91075]
[1777462370979,36.05,77518.83,1.3,0.6668,0.00015,24.91147]
[1777462371589,36.05,77518.83,1.3,0.6668,0.00015,24.91147]
[1777462371986,36.05,77524.12,1.3,0.66757,0.00015,24.89009]
[1777462372967,36.05,77524.12,1.3,0.66757,0.00015,24.89009]
[1777462372993,36.05,77528.09,1.3,0.66816,0.00015,24.874]
[1777462377026,36.05,77528.25,1.3,0.66818,0.00015,24.87335]
[1777462381064,36.05,77531.15,1.3,0.66861,0.00015,24.8615]
[1777462381270,36.05,77531.15,1.3,0.66861,0.00015,24.8615]
[1777462382294,36.05,77531.24,1.3,0.66863,0.00015,24.86106]
[1777462384791,36.05,77532.45,1.3,0.6688,0.00015,24.85618]
[1777462384984,36.05,77532.45,1.3,0.6688,0.00015,24.85618]
[1777462385079,36.05,77537.82,1.3,0.66959,0.00015,24.83428]
[1777462386086,36.05,77542.73,1.3,0.67031,0.00015,24.81411]
[1777462391121,36.05,77545.36,1.3,0.6707,0.00015,24.80315]
[1777462396156,36.05,77551.62,1.3,0.67162,0.00015,24.77723]
[1777462398170,36.05,77555.28,1.3,0.67216,0.00015,24.76186]
[1777462400184,36.05,77560.26,1.3,0.6729,0.00015,24.74097]
[1777462401034,36.05,77560.26,1.3,0.6729,0.00015,24.74097]
[1777462403027,36.04,77559.89,1.3,0.67285,0.00015,24.74235]
[1777462405132,36.04,77561.08,1.3,0.67303,0.00015,24.73723]
[1777462405177,36.04,77561.08,1.3,0.67303,0.00015,24.73723]
[1777462405219,36.04,77566.0,1.3,0.67375,0.00015,24.71661]
[1777462408614,36.04,77568.59,1.3,0.67413,0.00015,24.70559]
[1777462412268,36.04,77574.96,1.3,0.67508,0.00015,24.67506]
[1777462412783,36.04,77574.96,1.3,0.67508,0.00015,24.67506]
[1777462418309,36.04,77572.65,1.3,0.67475,0.00015,24.68458]
[1777462422691,36.04,77573.87,1.3,0.67493,0.00015,24.6793]
[1777462422729,36.04,77573.87,1.3,0.67493,0.00015,24.6793]
[1777462422880,36.04,77573.87,1.3,0.67493,0.00015,24.6793]
[1777462423345,36.04,77580.75,1.3,0.67594,0.00015,24.65021]
[1777462426164,36.04,77579.68,1.3,0.67578,0.00015,24.65473]
[1777462426848,36.04,77578.89,1.3,0.67567,0.00015,24.65806]
[1777462432408,36.04,77580.93,1.3,0.67597,0.00015,24.64932]
[1777462434422,36.04,77584.84,1.3,0.67654,0.00015,24.63271]
[1777462435064,36.04,77584.84,1.3,0.67654,0.00015,24.63271]
[1777462435428,36.04,77588.98,1.3,0.67714,0.00015,24.61508]
[1777462440464,36.04,77587.0,1.3,0.67685,0.00015,24.62359]
[1777462445499,36.04,77587.95,1.3,0.67699,0.00015,24.61955]
[1777462445726,36.04,77587.95,1.3,0.67699,0.00015,24.61955]
[1777462448785,36.04,77586.34,1.3,0.67675,0.00015,24.62642]
[1777462449187,36.04,77586.34,1.3,0.67675,0.00015,24.62642]
[1777462449554,36.04,77586.34,1.3,0.67675,0.00015,24.62642]
[1777462449528,36.04,77587.0,1.3,0.67685,0.00015,24.62361]
[1777462449777,36.04,77587.0,1.3,0.67685,0.00015,24.62361]
[1777462450022,36.04,77587.0,1.3,0.67685,0.00015,24.62361]
[1777462450534,36.04,77587.71,1.3,0.67695,0.00015,24.62059]
[1777462450778,36.04,77587.71,1.3,0.67695,0.00015,24.62059]
[1777462454775,36.04,77587.78,1.3,0.67696,0.00015,24.6203]
[1777462460772,36.04,77589.08,1.3,0.67715,0.00015,24.61478]
[1777462466646,36.04,77590.05,1.3,0.67729,0.00015,24.61068]
[1777462471681,36.04,77593.48,1.3,0.6778,0.00015,24.59252]
[1777462474250,36.04,77593.48,1.3,0.6778,0.00015,24.59252]
[1777462474437,36.04,77593.48,1.3,0.6778,0.00015,24.59252]
[1777462474565,36.04,77593.48,1.3,0.6778,0.00015,24.59252]
[1777462474702,36.04,77585.81,1.3,0.67669,0.00015,24.62529]
[1777462475708,36.04,77577.97,1.3,0.67554,0.00015,24.65873]
[1777462480023,36.04,77580.35,1.3,0.67587,0.00015,24.64919]
[1777462485778,36.05,77583.77,1.3,0.67633,0.00015,24.63575]
[1777462490020,36.05,77583.75,1.3,0.67633,0.00015,24.6358]
[1777462494772,36.05,77582.51,1.3,0.67615,0.00015,24.64096]
[1777462498709,36.05,77584.63,1.3,0.67646,0.00015,24.6319]
[1777462504263,36.05,77581.04,1.3,0.67595,0.00015,24.64699]
[1777462509947,36.05,77583.67,1.3,0.67633,0.00015,24.63568]
[1777462514982,36.05,77583.73,1.3,0.67634,0.00015,24.63554]
[1777462518180,36.05,77583.99,1.3,0.67637,0.00015,24.63454]
[1777462520018,36.05,77588.56,1.3,0.67704,0.00015,24.61515]
[1777462520772,36.05,77588.56,1.3,0.67704,0.00015,24.61515]
[1777462526060,36.05,77592.66,1.3,0.67763,0.00015,24.5977]
[1777462527067,36.05,77597.75,1.3,0.67837,0.00014,24.57594]
[1777462530087,36.05,77603.07,1.3,0.67913,0.00014,24.55322]
[1777462531095,36.05,77607.49,1.3,0.67979,0.00014,24.53062]
[1777462536130,36.05,77612.56,1.3,0.68051,0.00014,24.50908]
[1777462537137,36.05,77620.69,1.3,0.68168,0.00014,24.47384]
[1777462537749,36.05,77620.69,1.3,0.68168,0.00014,24.47384]
[1777462538221,36.05,77620.69,1.3,0.68168,0.00014,24.47384]
[1777462538253,36.05,77620.69,1.3,0.68168,0.00014,24.47384]
[1777462538617,36.05,77620.69,1.3,0.68168,0.00014,24.47384]
[1777462538659,36.06,77623.88,1.3,0.68214,0.00014,24.46006]
[1777462544186,36.06,77626.65,1.3,0.68251,0.00014,24.44884]
[1777462549220,36.07,77624.43,1.3,0.68217,0.00014,24.45928]
[1777462554256,36.07,77625.0,1.3,0.68223,0.00014,24.45752]
[1777462558284,36.08,77628.86,1.3,0.68277,0.00014,24.44122]
[1777462561305,36.08,77625.46,1.3,0.68226,0.00014,24.45655]
[1777462566340,36.08,77626.22,1.3,0.68235,0.00014,24.45394]
[1777462567346,36.09,77630.66,1.3,0.68299,0.00014,24.43464]
[1777462568023,36.09,77630.66,1.3,0.68299,0.00014,24.43464]
[1777462568354,36.09,77639.03,1.3,0.68418,0.00014,24.39799]
[1777462572782,36.1,77640.66,1.3,0.68434,0.00014,24.39335]
[1777462575906,36.1,77640.8,1.3,0.68436,0.00014,24.39262]
[1777462576410,36.1,77648.23,1.3,0.68543,0.00014,24.35972]
[1777462579431,36.1,77642.04,1.3,0.68454,0.00014,24.38711]
[1777462584466,36.1,77638.31,1.3,0.68401,0.00014,24.4034]
[1777462588495,36.11,77634.33,1.3,0.68342,0.00014,24.42158]
[1777462593530,36.11,77630.64,1.3,0.68289,0.00014,24.43491]
[1777462598565,36.12,77631.07,1.3,0.68293,0.00014,24.43374]
[1777462603601,36.12,77631.86,1.3,0.68302,0.00014,24.43097]
[1777462608636,36.13,77631.3,1.3,0.68292,0.00014,24.43412]
[1777462613671,36.13,77628.33,1.3,0.68247,0.00014,24.44777]
[1777462614781,36.13,77629.77,1.3,0.68267,0.00014,24.44161]
[1777462620745,36.14,77630.87,1.3,0.6828,0.00014,24.43768]
[1777462625780,36.14,77629.71,1.3,0.68262,0.00014,24.44339]
[1777462630769,36.15,77630.56,1.3,0.68273,0.00014,24.44005]
[1777462632777,36.15,77631.11,1.3,0.6828,0.00014,24.4379]
[1777462636777,36.15,77631.06,1.3,0.68278,0.00014,24.43864]
[1777462642771,36.16,77633.38,1.3,0.68308,0.00014,24.42927]
[1777462645277,36.16,77633.34,1.3,0.68307,0.00014,24.42985]
[1777462645920,36.16,77640.32,1.3,0.68406,0.00014,24.39951]
[1777462647934,36.16,77644.12,1.3,0.68459,0.00014,24.38311]
[1777462652969,36.18,77646.79,1.3,0.68492,0.00014,24.37033]
[1777462653975,36.18,77636.92,1.3,0.6835,0.00014,24.41394]
[1777462658004,36.19,77650.9,1.3,0.68548,0.00014,24.35296]
[1777462659241,36.19,77656.3,1.3,0.68625,0.00014,24.32909]
[1777462660050,36.19,77662.1,1.3,0.68708,0.00014,24.30326]
[1777462661026,36.19,77666.33,1.3,0.68768,0.00014,24.28439]
[1777462663723,36.19,77669.53,1.3,0.68814,0.00014,24.27011]
[1777462663040,36.19,77664.33,1.3,0.68739,0.00014,24.29343]
[1777462664047,36.19,77663.1,1.3,0.68722,0.00014,24.29895]
[1777462666061,36.19,77668.17,1.3,0.68794,0.00014,24.27635]
[1777462671095,36.19,77664.84,1.3,0.68746,0.00014,24.29149]
[1777462676304,36.19,77666.97,1.3,0.68776,0.00014,24.2821]
[1777462682173,36.19,77666.98,1.3,0.68775,0.00014,24.28241]
[1777462685194,36.19,77663.06,1.3,0.68718,0.00014,24.30004]
[1777462688221,36.19,77659.51,1.3,0.68668,0.00014,24.31592]
[1777462692249,36.2,77663.15,1.3,0.68719,0.00014,24.29975]
[1777462697283,36.2,77662.93,1.3,0.68716,0.00014,24.30086]
[1777462698010,36.2,77662.93,1.3,0.68716,0.00014,24.30086]
[1777462698508,36.2,77662.93,1.3,0.68716,0.00014,24.30086]
[1777462698608,36.2,77663.31,1.3,0.68721,0.00014,24.29919]
[1777462699561,36.2,77663.31,1.3,0.68721,0.00014,24.29919]
[1777462699611,36.2,77663.21,1.3,0.6872,0.00014,24.29966]
[1777462703182,36.2,77662.48,1.3,0.68709,0.00014,24.30301]
[1777462708361,36.2,77662.74,1.3,0.68712,0.00014,24.30199]
[1777462713396,36.2,77660.56,1.3,0.68683,0.00014,24.30821]
[1777462716417,36.2,77656.59,1.3,0.68626,0.00014,24.32591]
[1777462717424,36.2,77652.34,1.3,0.68565,0.00014,24.34476]
[1777462722793,36.2,77650.76,1.3,0.68543,0.00014,24.35168]
[1777462724122,36.2,77651.56,1.3,0.68554,0.00014,24.34809]
[1777462724495,36.2,77651.56,1.3,0.68554,0.00014,24.34809]
[1777462729961,36.2,77648.98,1.3,0.68518,0.00014,24.35933]
[1777462732328,36.2,77647.73,1.3,0.685,0.00014,24.36477]
[1777462732456,36.2,77647.73,1.3,0.685,0.00014,24.36477]
[1777462732529,36.2,77640.47,1.3,0.68396,0.00014,24.39692]
[1777462733536,36.2,77635.57,1.3,0.68325,0.00014,24.41855]
[1777462734774,36.2,77635.57,1.3,0.68325,0.00014,24.41855]
[1777462734872,36.2,77634.11,1.3,0.68303,0.00014,24.4252]
[1777462736557,36.2,77637.76,1.3,0.68355,0.00014,24.40936]
[1777462741591,36.21,77637.92,1.3,0.68355,0.00014,24.40938]
[1777462746627,36.21,77635.59,1.3,0.6832,0.00014,24.42027]
[1777462751662,36.22,77635.67,1.3,0.68319,0.00014,24.4206]
[1777462756697,36.22,77634.59,1.3,0.68302,0.00014,24.42596]
[1777462761732,36.23,77631.14,1.3,0.6825,0.00014,24.44163]
[1777462764773,36.23,77633.28,1.3,0.6828,0.00014,24.43253]
[1777462764875,36.23,77632.74,1.3,0.68272,0.00014,24.43512]
[1777462770795,36.23,77631.19,1.3,0.68248,0.00014,24.44244]
[1777462775830,36.24,77627.9,1.3,0.68201,0.00014,24.45369]
[1777462776608,36.24,77627.9,1.3,0.68201,0.00014,24.45369]
[1777462776770,36.24,77627.9,1.3,0.68201,0.00014,24.45369]
[1777462776837,36.24,77625.79,1.3,0.6817,0.00014,24.46295]
[1777462778432,36.24,77625.5,1.3,0.68166,0.00014,24.4643]
[1777462778775,36.24,77625.5,1.3,0.68166,0.00014,24.4643]
[1777462778851,36.24,77624.71,1.3,0.68154,0.00014,24.46781]
[1777462782777,36.24,77624.69,1.3,0.68153,0.00014,24.46814]
[1777462782879,36.24,77624.9,1.3,0.68156,0.00014,24.46731]
[1777462787914,36.24,77622.4,1.3,0.68119,0.00014,24.47857]
[1777462789928,36.24,77615.7,1.3,0.68022,0.00014,24.50761]
[1777462790935,36.25,77610.21,1.3,0.67943,0.00014,24.53123]
[1777462794026,36.25,77609.66,1.3,0.67935,0.00014,24.53363]
[1777462794121,36.25,77609.31,1.3,0.67929,0.00014,24.53515]
[1777462797984,36.25,77604.99,1.3,0.67867,0.00014,24.55368]
[1777462803019,36.25,77602.56,1.3,0.67832,0.00014,24.56403]
[1777462805033,36.25,77608.08,1.3,0.67912,0.00014,24.54046]
[1777462810068,36.25,77608.63,1.3,0.67919,0.00014,24.5382]
[1777462815103,36.25,77614.13,1.3,0.67998,0.00014,24.51473]
[1777462817118,36.25,77617.75,1.3,0.6805,0.00014,24.49925]
[1777462818125,36.25,77622.17,1.3,0.68113,0.00014,24.48023]
[1777462823160,36.25,77622.49,1.3,0.68117,0.00014,24.47922]
[1777462826773,36.25,77622.81,1.3,0.68121,0.00014,24.478]
[1777462826803,36.25,77625.37,1.3,0.68157,0.00014,24.46699]
[1777462827273,36.25,77625.37,1.3,0.68157,0.00014,24.46699]
[1777462827286,36.25,77630.59,1.3,0.68232,0.00014,24.44443]
[1777462833230,36.26,77632.75,1.3,0.68263,0.00014,24.43212]
[1777462838265,36.26,77632.01,1.3,0.6825,0.00014,24.43593]
[1777462843300,36.27,77631.65,1.3,0.68243,0.00014,24.43806]
[1777462848335,36.27,77629.23,1.3,0.68207,0.00014,24.44912]
[1777462850639,36.27,77629.59,1.3,0.68212,0.00014,24.44766]
[1777462850720,36.27,77627.25,1.3,0.68178,0.00014,24.45791]
[1777462851356,36.27,77617.43,1.3,0.68037,0.00014,24.50042]
[1777462852363,36.27,77612.66,1.3,0.67968,0.00014,24.52096]
[1777462857398,36.27,77613.93,1.3,0.67985,0.00014,24.5157]
[1777462862433,36.28,77614.67,1.3,0.67995,0.00014,24.51273]
[1777462867468,36.28,77614.18,1.3,0.67988,0.00014,24.51506]
[1777462872503,36.28,77614.03,1.3,0.67985,0.00014,24.51592]
[1777462877538,36.28,77613.99,1.3,0.67984,0.00014,24.5163]
[1777462882573,36.28,77612.75,1.3,0.67965,0.00014,24.52184]
[1777462885594,36.28,77609.18,1.3,0.67913,0.00014,24.53722]
[1777462888474,36.28,77607.41,1.3,0.67888,0.00014,24.54482]
[1777462891636,36.28,77601.37,1.3,0.67803,0.00014,24.56698]
[1777462895540,36.28,77599.9,1.3,0.67781,0.00014,24.57319]
[1777462895592,36.28,77599.9,1.3,0.67781,0.00014,24.57319]
[1777462895776,36.28,77599.9,1.3,0.67781,0.00014,24.57319]
[1777462896020,36.28,77599.9,1.3,0.67781,0.00014,24.57319]
[1777462901706,36.28,77602.52,1.3,0.6782,0.00014,24.56198]
[1777462903720,36.28,77608.86,1.3,0.67911,0.00014,24.53495]
[1777462907761,36.28,77610.21,1.3,0.6793,0.00014,24.52925]
[1777462907769,36.28,77610.21,1.3,0.6793,0.00014,24.52925]
[1777462908022,36.28,77610.21,1.3,0.6793,0.00014,24.52925]
[1777462908067,36.28,77610.21,1.3,0.6793,0.00014,24.52925]
[1777462908606,36.28,77610.21,1.3,0.6793,0.00014,24.52928]
[1777462908780,36.28,77610.21,1.3,0.6793,0.00014,24.52928]
[1777462908872,36.28,77626.04,1.3,0.68157,0.00014,24.46119]
[1777462909766,36.28,77625.53,1.3,0.6815,0.00014,24.46348]
[1777462911899,36.28,77625.53,1.3,0.6815,0.00014,24.46357]
[1777462917822,36.29,77622.06,1.3,0.68098,0.00014,24.47912]
[1777462922857,36.29,77623.04,1.3,0.68111,0.00014,24.47528]
[1777462927892,36.29,77621.2,1.3,0.68083,0.00014,24.48361]
[1777462932929,36.3,77621.99,1.3,0.68093,0.00014,24.48057]
[1777462937964,36.3,77620.83,1.3,0.68076,0.00014,24.48594]
[1777462942999,36.3,77619.38,1.3,0.68054,0.00014,24.49253]
[1777462948036,36.3,77619.87,1.3,0.6806,0.00014,24.49075]
[1777462953071,36.31,77620.08,1.3,0.68064,0.00014,24.48656]
[1777462955085,36.31,77616.54,1.3,0.68012,0.00014,24.5019]
[1777462961127,36.31,77614.18,1.3,0.67978,0.00014,24.51234]
[1777462966162,36.31,77613.48,1.3,0.67967,0.00014,24.51553]
[1777462971197,36.31,77613.6,1.3,0.67968,0.00014,24.5152]
[1777462976232,36.31,77610.59,1.3,0.67924,0.00014,24.52826]
[1777462980259,36.32,77606.35,1.3,0.67863,0.00014,24.54645]
[1777462984288,36.32,77601.09,1.3,0.67787,0.00014,24.56886]
[1777462989368,36.32,77601.24,1.3,0.67789,0.00014,24.56822]
[1777462995410,36.32,77601.22,1.3,0.67789,0.00014,24.56835]
[1777463000445,36.32,77600.1,1.3,0.67772,0.00014,24.57315]
[1777463005479,36.32,77600.55,1.3,0.67779,0.00014,24.5713]
[1777463009358,36.32,77599.52,1.3,0.67764,0.00014,24.57571]
[1777463010398,36.32,77597.67,1.3,0.67737,0.00014,24.58355]
[1777463012529,36.32,77590.0,1.3,0.67628,0.00014,24.61229]
[1777463013536,36.32,77586.21,1.3,0.67574,0.00014,24.62819]
[1777463015574,36.32,77583.07,1.3,0.67528,0.00014,24.64131]
[1777463015626,36.32,77583.07,1.3,0.67528,0.00014,24.64131]
[1777463016046,36.32,77583.07,1.3,0.67528,0.00014,24.64131]
[1777463016083,36.32,77582.17,1.3,0.67515,0.00014,24.64502]
[1777463017861,36.32,77577.54,1.3,0.67448,0.00014,24.66433]
[1777463019579,36.32,77573.09,1.3,0.67384,0.00014,24.68286]
[1777463024614,36.31,77567.47,1.3,0.67303,0.00015,24.70604]
[1777463028020,36.31,77565.34,1.3,0.67273,0.00015,24.71462]
[1777463033678,36.31,77561.13,1.3,0.67213,0.00015,24.73158]
[1777463038713,36.31,77560.38,1.3,0.67201,0.00015,24.73502]
[1777463043748,36.32,77560.07,1.3,0.67195,0.00015,24.73665]
[1777463045552,36.32,77560.86,1.3,0.67206,0.00015,24.73347]
[1777463045762,36.32,77561.28,1.3,0.67212,0.00015,24.73182]
[1777463050797,36.32,77559.75,1.3,0.67189,0.00015,24.73848]
[1777463055833,36.32,77559.92,1.3,0.6719,0.00015,24.73813]
[1777463058424,36.32,77560.0,1.3,0.67191,0.00015,24.73793]
[1777463058854,36.32,77563.52,1.3,0.67242,0.00015,24.72351]
[1777463063769,36.32,77565.32,1.3,0.67269,0.00015,24.71564]
[1777463063890,36.32,77565.64,1.3,0.67274,0.00015,24.7142]
[1777463068925,36.32,77566.83,1.3,0.67293,0.00015,24.70873]
[1777463073960,36.31,77566.32,1.3,0.6729,0.00015,24.70671]
[1777463078995,36.31,77566.54,1.3,0.67295,0.00015,24.70524]
[1777463082279,36.3,77566.54,1.3,0.67296,0.00015,24.70491]
[1777463088028,36.3,77565.84,1.3,0.67287,0.00015,24.70725]
[1777463088058,36.3,77566.9,1.3,0.67303,0.00015,24.70275]
[1777463091781,36.3,77565.55,1.3,0.67285,0.00015,24.70801]
[1777463095775,36.29,77567.04,1.3,0.67307,0.00015,24.70152]
[1777463099773,36.29,77565.38,1.3,0.67284,0.00015,24.70807]
[1777463105179,36.29,77565.95,1.3,0.67294,0.00015,24.70521]
[1777463110214,36.28,77566.21,1.3,0.67299,0.00015,24.70371]
[1777463113417,36.28,77566.21,1.3,0.673,0.00015,24.70345]
[1777463114242,36.28,77559.22,1.3,0.67199,0.00015,24.73222]
[1777463115249,36.28,77554.44,1.3,0.67129,0.00015,24.75199]
[1777463121291,36.28,77555.11,1.3,0.67138,0.00015,24.74949]
[1777463126425,36.28,77555.11,1.3,0.67138,0.00015,24.74949]
[1777463132368,36.29,77556.4,1.3,0.67157,0.00015,24.74108]
[1777463137402,36.29,77558.89,1.3,0.67192,0.00015,24.73111]
[1777463140424,36.29,77563.56,1.3,0.67259,0.00015,24.71205]
[1777463143155,36.29,77561.91,1.3,0.67235,0.00015,24.71893]
[1777463143273,36.29,77561.91,1.3,0.67235,0.00015,24.71893]
[1777463143445,36.29,77565.34,1.3,0.67285,0.00015,24.7049]
[1777463146466,36.29,77569.15,1.3,0.67339,0.00015,24.68938]
[1777463151564,36.3,77568.99,1.3,0.67336,0.00015,24.69041]
[1777463153307,36.3,77585.2,1.3,0.67571,0.00014,24.62274]
[1777463153523,36.3,77597.23,1.3,0.67745,0.00014,24.57201]
[1777463154531,36.3,77603.22,1.3,0.67831,0.00014,24.54657]
[1777463158658,36.3,77603.04,1.3,0.67828,0.00014,24.54739]
[1777463159008,36.3,77603.04,1.3,0.67828,0.00014,24.54739]
[1777463159566,36.3,77611.66,1.3,0.67952,0.00014,24.51065]
[1777463164601,36.3,77610.75,1.3,0.67938,0.00014,24.51477]
[1777463169281,36.3,77609.9,1.3,0.67926,0.00014,24.51855]
[1777463169327,36.3,77609.9,1.3,0.67926,0.00014,24.51855]
[1777463169636,36.3,77610.86,1.3,0.67939,0.00014,24.51453]
[1777463174672,36.3,77611.14,1.3,0.67943,0.00014,24.51358]
[1777463179706,36.3,77611.37,1.3,0.67945,0.00014,24.51285]
[1777463184742,36.31,77612.02,1.3,0.67954,0.00014,24.51031]
[1777463189776,36.31,77610.38,1.3,0.67929,0.00014,24.51755]
[1777463193809,36.31,77606.55,1.3,0.67876,0.00014,24.53047]
[1777463198844,36.31,77607.84,1.3,0.67894,0.00014,24.52515]
[1777463203881,36.31,77607.62,1.3,0.6789,0.00014,24.52626]
[1777463208916,36.31,77607.66,1.3,0.6789,0.00014,24.52627]
[1777463213951,36.31,77608.95,1.3,0.67908,0.00014,24.52096]
[1777463218986,36.32,77612.8,1.3,0.67963,0.00014,24.50472]
[1777463223014,36.32,77605.09,1.3,0.67851,0.00014,24.53786]
[1777463228051,36.32,77605.73,1.3,0.6786,0.00014,24.53526]
[1777463233085,36.32,77607.15,1.3,0.6788,0.00014,24.52935]
[1777463238120,36.32,77608.29,1.3,0.67896,0.00014,24.52464]
[1777463239464,36.32,77607.81,1.3,0.67889,0.00014,24.52672]
[1777463239516,36.32,77607.81,1.3,0.67889,0.00014,24.52672]
[1777463240120,36.32,77607.81,1.3,0.67889,0.00014,24.52672]
[1777463240134,36.32,77648.17,1.3,0.68467,0.00014,24.35207]
[1777463240586,36.32,77648.17,1.3,0.68467,0.00014,24.35207]
[1777463241031,36.32,77648.17,1.3,0.68467,0.00014,24.35207]
[1777463241292,36.32,77677.38,1.3,0.68883,0.00014,24.22247]
[1777463242149,36.32,77671.98,1.3,0.68806,0.00014,24.24667]
[1777463243631,36.32,77668.95,1.3,0.68763,0.00014,24.26021]
[1777463243880,36.32,77668.95,1.3,0.68763,0.00014,24.26021]
[1777463243917,36.32,77668.95,1.3,0.68763,0.00014,24.26021]
[1777463244168,36.32,77658.67,1.3,0.68617,0.00014,24.30565]
[1777463245171,36.32,77652.54,1.3,0.6853,0.00014,24.33271]
[1777463249198,36.32,77648.21,1.3,0.68469,0.00014,24.35163]
[1777463251868,36.32,77647.78,1.3,0.68465,0.00014,24.34982]
[1777463252219,36.32,77642.1,1.3,0.68383,0.00014,24.37489]
[1777463253227,36.32,77634.59,1.3,0.68275,0.00014,24.4078]
[1777463255018,36.32,77633.79,1.3,0.68263,0.00014,24.41143]
[1777463260276,36.33,77633.87,1.3,0.68262,0.00014,24.4118]
[1777463266318,36.33,77633.86,1.3,0.6826,0.00014,24.41252]
[1777463271352,36.34,77633.8,1.3,0.68257,0.00014,24.41333]
[1777463276388,36.34,77633.73,1.3,0.68255,0.00014,24.41416]
[1777463276708,36.34,77633.73,1.3,0.68255,0.00014,24.41416]
[1777463277395,36.34,77628.44,1.3,0.68178,0.00014,24.4372]
[1777463277775,36.34,77628.44,1.3,0.68178,0.00014,24.4372]
[1777463278402,36.34,77624.42,1.3,0.68121,0.00014,24.45466]
[1777463281992,36.34,77624.39,1.3,0.68119,0.00014,24.45507]
[1777463282430,36.34,77622.83,1.3,0.68097,0.00014,24.46186]
[1777463285450,36.35,77618.58,1.3,0.68035,0.00014,24.48028]
[1777463287465,36.35,77614.81,1.3,0.67981,0.00014,24.49651]
[1777463292500,36.35,77613.48,1.3,0.67961,0.00014,24.50228]
[1777463293827,36.35,77613.48,1.3,0.67961,0.00014,24.50228]
[1777463296528,36.35,77608.65,1.3,0.67892,0.00014,24.52294]
[1777463301563,36.35,77605.85,1.3,0.67852,0.00014,24.53478]
[1777463306598,36.35,77606.18,1.3,0.67857,0.00014,24.53326]
[1777463312639,36.34,77606.31,1.3,0.67861,0.00014,24.52899]
[1777463317675,36.34,77600.69,1.3,0.67781,0.00014,24.55276]
[1777463318821,36.34,77593.88,1.3,0.67682,0.00014,24.5815]
[1777463320696,36.34,77589.18,1.3,0.67615,0.00014,24.60114]
[1777463325731,36.34,77589.54,1.3,0.67622,0.00014,24.59921]
[1777463330766,36.34,77589.82,1.3,0.67627,0.00014,24.59763]
[1777463335801,36.33,77590.16,1.3,0.67633,0.00014,24.59581]
[1777463340835,36.33,77590.08,1.3,0.67633,0.00014,24.59576]
[1777463345871,36.33,77590.16,1.3,0.67635,0.00014,24.59505]
[1777463350906,36.32,77590.02,1.3,0.67635,0.00014,24.59527]
[1777463355941,36.32,77590.63,1.3,0.67645,0.00014,24.59233]
[1777463360977,36.32,77590.55,1.3,0.67645,0.00014,24.59231]
[1777463366010,36.32,77594.52,1.3,0.67703,0.00014,24.57523]
[1777463371045,36.31,77594.59,1.3,0.67707,0.00014,24.57107]
[1777463376081,36.31,77593.77,1.3,0.67696,0.00014,24.57427]
[1777463381116,36.31,77594.16,1.3,0.67702,0.00014,24.57238]
[1777463386151,36.31,77594.05,1.3,0.67701,0.00014,24.5726]
[1777463391186,36.31,77591.53,1.3,0.67666,0.00014,24.58298]
[1777463396222,36.3,77591.39,1.3,0.67665,0.00014,24.58331]
[1777463399611,36.3,77591.07,1.3,0.6766,0.00014,24.58449]
[1777463399880,36.3,77591.07,1.3,0.6766,0.00014,24.58449]
[1777463400250,36.3,77580.91,1.3,0.67514,0.00014,24.62711]
[1777463400663,36.3,77580.91,1.3,0.67514,0.00014,24.62711]
[1777463401256,36.3,77571.86,1.3,0.67382,0.00015,24.66494]
[1777463401931,36.3,77571.86,1.3,0.67382,0.00015,24.66494]
[1777463401952,36.3,77571.86,1.3,0.67382,0.00015,24.66494]
[1777463401985,36.3,77571.86,1.3,0.67382,0.00015,24.66494]
[1777463402264,36.3,77572.86,1.3,0.67396,0.00015,24.66084]
[1777463403271,36.3,77567.87,1.3,0.67324,0.00015,24.68161]
[1777463404019,36.3,77567.87,1.3,0.67324,0.00015,24.68161]
[1777463404278,36.3,77559.58,1.3,0.67203,0.00015,24.71588]
[1777463407531,36.31,77557.74,1.3,0.67176,0.00015,24.72347]
[1777463413342,36.31,77557.6,1.3,0.67174,0.00015,24.72413]
[1777463418378,36.31,77557.56,1.3,0.67173,0.00015,24.72437]
[1777463423413,36.31,77559.71,1.3,0.67204,0.00015,24.71564]
[1777463428448,36.31,77560.23,1.3,0.67211,0.00015,24.71364]
[1777463433483,36.31,77559.75,1.3,0.67206,0.00015,24.71219]
[1777463436504,36.31,77554.24,1.3,0.67125,0.00015,24.73491]
[1777463441539,36.31,77554.34,1.3,0.67126,0.00015,24.73464]
[1777463446574,36.31,77554.55,1.3,0.67129,0.00015,24.73395]
[1777463448441,36.31,77554.78,1.3,0.67132,0.00015,24.73304]
[1777463448488,36.31,77554.78,1.3,0.67132,0.00015,24.73304]
[1777463448588,36.31,77551.46,1.3,0.67083,0.00015,24.7467]
[1777463449931,36.31,77551.28,1.3,0.67081,0.00015,24.74745]
[1777463449932,36.31,77551.28,1.3,0.67081,0.00015,24.74745]
[1777463455637,36.32,77550.32,1.3,0.67066,0.00015,24.75151]
[1777463460891,36.32,77550.22,1.3,0.67064,0.00015,24.75201]
[1777463460934,36.32,77550.22,1.3,0.67064,0.00015,24.75201]
[1777463461239,36.32,77550.22,1.3,0.67064,0.00015,24.75201]
[1777463461258,36.32,77550.18,1.3,0.67064,0.00015,24.75219]
[1777463461956,36.32,77550.18,1.3,0.67064,0.00015,24.75219]
[1777463467721,36.32,77547.89,1.3,0.6703,0.00015,24.76165]
[1777463471246,36.32,77547.71,1.3,0.67027,0.00015,24.76242]
[1777463471299,36.32,77547.71,1.3,0.67027,0.00015,24.76242]
[1777463471348,36.32,77547.51,1.3,0.67024,0.00015,24.76325]
[1777463472849,36.32,77547.21,1.3,0.6702,0.00015,24.76449]
[1777463478799,36.32,77545.6,1.3,0.66996,0.00015,24.77114]
[1777463483953,36.32,77545.68,1.3,0.66997,0.00015,24.77087]
[1777463483975,36.32,77545.63,1.3,0.66996,0.00015,24.77109]
[1777463489876,36.32,77543.3,1.3,0.66962,0.00015,24.78063]
[1777463494911,36.32,77542.82,1.3,0.66957,0.00015,24.77906]
[1777463499945,36.32,77542.58,1.3,0.66953,0.00015,24.7801]
[1777463504980,36.32,77542.82,1.3,0.66956,0.00015,24.77921]
[1777463510016,36.32,77542.27,1.3,0.66948,0.00015,24.78152]
[1777463515051,36.32,77543.8,1.3,0.6697,0.00015,24.77542]
[1777463520086,36.32,77543.48,1.3,0.66965,0.00015,24.77683]
[1777463525125,36.32,77543.45,1.3,0.66964,0.00015,24.77704]
[1777463525528,36.32,77543.45,1.3,0.66964,0.00015,24.77704]
[1777463525529,36.32,77543.45,1.3,0.66964,0.00015,24.77704]
[1777463526385,36.32,77550.11,1.3,0.67061,0.00015,24.74999]
[1777463532600,36.33,77552.05,1.3,0.67088,0.00015,24.74227]
[1777463532639,36.33,77552.84,1.3,0.671,0.00015,24.73905]
[1777463533651,36.33,77552.84,1.3,0.671,0.00015,24.73905]
[1777463533699,36.33,77557.59,1.3,0.67169,0.00015,24.71955]
[1777463534186,36.33,77564.31,1.3,0.67267,0.00015,24.69189]
[1777463539222,36.33,77566.66,1.3,0.67301,0.00015,24.68207]
[1777463544258,36.32,77567.24,1.3,0.6731,0.00015,24.67957]
[1777463549294,36.32,77570.25,1.3,0.67354,0.00015,24.66701]
[1777463554329,36.32,77570.95,1.3,0.67366,0.00015,24.66045]
[1777463559520,36.32,77570.92,1.3,0.67366,0.00015,24.66053]
[1777463559632,36.32,77570.92,1.3,0.67366,0.00015,24.66053]
[1777463564024,36.32,77571.74,1.3,0.67379,0.00015,24.65685]
[1777463565490,36.32,77571.74,1.3,0.67379,0.00015,24.65684]
[1777463566022,36.32,77571.67,1.3,0.67378,0.00015,24.65713]
[1777463572456,36.32,77571.24,1.3,0.67372,0.00015,24.65888]
[1777463577490,36.32,77571.39,1.3,0.67374,0.00015,24.65822]
[1777463582526,36.32,77571.0,1.3,0.67369,0.00015,24.6598]
[1777463588568,36.32,77573.79,1.3,0.6741,0.00015,24.64778]
[1777463593603,36.31,77574.6,1.3,0.67423,0.00015,24.64403]
[1777463598638,36.31,77574.87,1.3,0.67429,0.00015,24.64254]
[1777463602666,36.31,77570.28,1.3,0.67363,0.00015,24.66133]
[1777463607701,36.3,77569.3,1.3,0.6735,0.00015,24.66496]
[1777463612736,36.3,77570.92,1.3,0.67377,0.00015,24.6541]
[1777463613288,36.3,77570.92,1.3,0.67377,0.00015,24.6541]
[1777463613310,36.3,77570.92,1.3,0.67377,0.00015,24.6541]
[1777463613310,36.3,77570.92,1.3,0.67377,0.00015,24.6541]
[1777463613685,36.3,77570.92,1.3,0.67377,0.00015,24.6541]
[1777463613745,36.3,77589.62,1.3,0.67648,0.00014,24.57584]
[1777463613940,36.3,77589.62,1.3,0.67648,0.00014,24.57584]
[1777463614584,36.3,77589.62,1.3,0.67648,0.00014,24.57584]
[1777463614750,36.3,77597.51,1.3,0.67763,0.00014,24.5424]
[1777463614844,36.3,77597.51,1.3,0.67763,0.00014,24.5424]
[1777463615757,36.3,77598.18,1.3,0.67772,0.00014,24.53956]
[1777463617483,36.3,77599.14,1.3,0.67786,0.00014,24.5355]
[1777463622806,36.3,77600.77,1.3,0.67809,0.00014,24.52868]
[1777463623295,36.3,77600.77,1.3,0.67809,0.00014,24.52868]
[1777463623813,36.3,77600.64,1.3,0.67807,0.00014,24.52926]
[1777463628847,36.3,77601.27,1.3,0.67816,0.00014,24.52668]
[1777463632876,36.3,77605.02,1.3,0.6787,0.00014,24.51082]
[1777463633882,36.3,77611.03,1.3,0.67956,0.00014,24.48518]
[1777463635897,36.3,77614.8,1.3,0.6801,0.00014,24.46914]
[1777463637910,36.3,77619.64,1.3,0.68079,0.00014,24.44848]
[1777463639274,36.3,77619.64,1.3,0.68079,0.00014,24.44848]
[1777463639319,36.31,77619.5,1.3,0.68077,0.00014,24.44918]
[1777463641939,36.31,77623.95,1.3,0.6814,0.00014,24.43027]
[1777463643897,36.31,77626.44,1.3,0.68176,0.00014,24.41961]
[1777463643981,36.31,77626.44,1.3,0.68176,0.00014,24.41961]
[1777463644523,36.31,77626.44,1.3,0.68176,0.00014,24.41961]
[1777463644558,36.31,77626.44,1.3,0.68176,0.00014,24.41961]
[1777463644770,36.31,77626.44,1.3,0.68176,0.00014,24.41961]
[1777463644960,36.31,77624.28,1.3,0.68144,0.00014,24.42921]
[1777463645967,36.31,77617.66,1.3,0.68048,0.00014,24.45787]
[1777463651002,36.31,77614.23,1.3,0.67998,0.00014,24.47301]
[1777463653016,36.31,77610.34,1.3,0.67941,0.00014,24.4898]
[1777463658057,36.32,77609.39,1.3,0.67927,0.00014,24.49409]
[1777463663093,36.32,77612.04,1.3,0.67964,0.00014,24.48298]
[1777463668128,36.32,77611.2,1.3,0.67951,0.00014,24.48683]
[1777463673163,36.32,77610.73,1.3,0.67946,0.00014,24.48549]
[1777463678198,36.32,77609.22,1.3,0.67923,0.00014,24.49218]
[1777463683199,36.32,77606.36,1.3,0.67882,0.00014,24.50452]
[1777463685247,36.33,77599.2,1.3,0.67778,0.00014,24.53503]
[1777463686254,36.33,77595.49,1.3,0.67725,0.00014,24.55074]
[1777463689510,36.32,77593.86,1.3,0.67701,0.00014,24.55759]
[1777463689562,36.32,77593.86,1.3,0.67701,0.00014,24.55759]
[1777463689772,36.32,77593.86,1.3,0.67701,0.00014,24.55759]
[1777463690025,36.32,77592.46,1.3,0.67681,0.00014,24.56348]
[1777463695316,36.32,77590.34,1.3,0.67651,0.00014,24.57222]
[1777463700352,36.32,77585.79,1.3,0.67586,0.00014,24.59117]
[1777463702520,36.32,77585.12,1.3,0.67576,0.00014,24.59394]
[1777463702539,36.32,77579.43,1.3,0.67494,0.00014,24.61771]
[1777463702974,36.32,77579.43,1.3,0.67494,0.00014,24.61771]
[1777463703373,36.32,77574.5,1.3,0.67423,0.00015,24.63819]
[1777463708408,36.32,77575.19,1.3,0.67434,0.00015,24.63487]
[1777463713443,36.31,77575.05,1.3,0.67434,0.00015,24.63501]
[1777463718512,36.31,77575.05,1.3,0.67435,0.00015,24.63466]
[1777463724519,36.31,77573.81,1.3,0.67419,0.00015,24.6392]
[1777463729555,36.3,77573.87,1.3,0.67421,0.00015,24.63851]
[1777463734590,36.3,77573.6,1.3,0.6742,0.00015,24.6356]
[1777463739625,36.3,77573.61,1.3,0.67422,0.00015,24.63513]
[1777463744660,36.29,77575.77,1.3,0.67455,0.00015,24.62571]
[1777463749695,36.29,77575.43,1.3,0.67451,0.00015,24.62674]
[1777463755737,36.29,77575.86,1.3,0.67459,0.00015,24.62447]
[1777463761338,36.28,77575.36,1.3,0.67452,0.00015,24.62625]
[1777463766814,36.28,77575.23,1.3,0.67452,0.00015,24.62625]
[1777463769834,36.28,77579.07,1.3,0.67509,0.00015,24.60996]
[1777463771849,36.28,77582.86,1.3,0.67564,0.00014,24.59394]
[1777463773863,36.28,77587.67,1.3,0.67634,0.00014,24.5736]
[1777463777891,36.27,77593.15,1.3,0.67714,0.00014,24.55034]
[1777463781919,36.27,77589.4,1.3,0.6766,0.00014,24.56616]
[1777463786954,36.27,77586.43,1.3,0.67617,0.00014,24.57853]
[1777463791988,36.27,77587.92,1.3,0.67641,0.00014,24.56851]
[1777463797024,36.27,77588.5,1.3,0.6765,0.00014,24.56595]
[1777463802060,36.27,77590.22,1.3,0.67675,0.00014,24.55856]
[1777463807095,36.27,77590.98,1.3,0.67686,0.00014,24.55528]
[1777463812130,36.27,77590.74,1.3,0.67683,0.00014,24.55622]
[1777463817165,36.27,77591.08,1.3,0.67688,0.00014,24.55473]
[1777463822200,36.27,77592.83,1.3,0.67714,0.00014,24.54728]
[1777463827234,36.27,77590.33,1.3,0.67678,0.00014,24.55782]
[1777463832269,36.27,77589.46,1.3,0.67665,0.00014,24.56142]
[1777463837305,36.27,77589.28,1.3,0.67663,0.00014,24.56208]
[1777463842340,36.27,77588.98,1.3,0.67659,0.00014,24.56325]
[1777463847376,36.27,77587.28,1.3,0.67635,0.00014,24.57031]
[1777463852411,36.26,77583.29,1.3,0.67579,0.00015,24.58333]
[1777463857447,36.26,77583.92,1.3,0.67589,0.00015,24.58044]
[1777463862482,36.26,77586.0,1.3,0.6762,0.00014,24.57151]
[1777463867518,36.26,77585.93,1.3,0.67619,0.00014,24.57164]
[1777463872552,36.26,77585.82,1.3,0.67618,0.00014,24.57196]
[1777463877588,36.26,77586.08,1.3,0.67623,0.00014,24.57073]
[1777463882624,36.26,77586.19,1.3,0.67625,0.00014,24.57014]
[1777463887658,36.26,77585.84,1.3,0.6762,0.00014,24.5715]
[1777463895715,36.25,77586.29,1.3,0.67627,0.00014,24.56941]
[1777463900750,36.25,77586.55,1.3,0.67631,0.00014,24.56821]
[1777463905784,36.25,77586.64,1.3,0.67632,0.00014,24.56795]
[1777463910822,36.26,77590.48,1.3,0.67687,0.00014,24.55193]
[1777463911829,36.26,77594.91,1.3,0.67753,0.00014,24.52955]
[1777463916863,36.26,77594.14,1.3,0.67742,0.00014,24.53286]
[1777463921900,36.26,77594.17,1.3,0.67742,0.00014,24.53276]
[1777463926935,36.26,77594.37,1.3,0.67745,0.00014,24.53193]
[1777463933987,36.26,77594.94,1.3,0.67753,0.00014,24.52953]
[1777463940029,36.26,77594.29,1.3,0.67744,0.00014,24.53229]
[1777463941036,36.26,77590.54,1.3,0.67689,0.00014,24.54818]
[1777463945064,36.26,77586.92,1.3,0.67637,0.00014,24.56341]
[1777463952113,36.25,77585.7,1.3,0.6762,0.00014,24.56829]
[1777463957148,36.25,77587.26,1.3,0.67643,0.00014,24.56156]
[1777463961176,36.25,77591.26,1.3,0.67702,0.00014,24.54455]
[1777463966211,36.25,77590.55,1.3,0.67692,0.00014,24.54749]
[1777463972256,36.25,77591.27,1.3,0.67704,0.00014,24.54077]
[1777463977290,36.25,77590.92,1.3,0.67699,0.00014,24.5422]
[1777463982326,36.25,77590.28,1.3,0.6769,0.00014,24.54485]
[1777463987361,36.25,77589.26,1.3,0.67676,0.00014,24.54908]
[1777463993403,36.25,77589.46,1.3,0.67679,0.00014,24.54812]
[1777463998438,36.25,77589.66,1.3,0.67682,0.00014,24.54719]
[1777464001459,36.25,77583.93,1.3,0.67599,0.00015,24.5713]
[1777464003473,36.25,77588.08,1.3,0.6766,0.00014,24.55373]
[1777464004480,36.25,77592.5,1.3,0.67724,0.00014,24.53501]
[1777464009515,36.25,77592.36,1.3,0.67722,0.00014,24.5356]
[1777464015556,36.25,77592.98,1.3,0.67731,0.00014,24.53301]
[1777464020592,36.25,77593.03,1.3,0.67731,0.00014,24.53288]
[1777464025627,36.25,77589.68,1.3,0.67682,0.00014,24.54712]
[1777464030662,36.25,77590.21,1.3,0.6769,0.00014,24.54485]
[1777464036704,36.25,77589.69,1.3,0.67685,0.00014,24.54339]
[1777464038717,36.25,77580.02,1.3,0.67545,0.00015,24.5841]
[1777464043753,36.25,77578.16,1.3,0.67518,0.00015,24.59161]
[1777464047781,36.24,77574.03,1.3,0.67459,0.00015,24.60865]
[1777464052816,36.24,77574.46,1.3,0.67467,0.00015,24.60649]
[1777464057851,36.24,77578.39,1.3,0.67525,0.00015,24.58969]
[1777464061880,36.24,77583.27,1.3,0.67596,0.00015,24.56895]
[1777464063894,36.24,77588.06,1.3,0.67666,0.00015,24.54866]
[1777464068929,36.23,77589.05,1.3,0.67681,0.00014,24.54436]
[1777464073964,36.23,77589.08,1.3,0.67682,0.00014,24.54411]
[1777464078999,36.23,77587.42,1.3,0.67658,0.00015,24.551]
[1777464084034,36.23,77588.63,1.3,0.67676,0.00015,24.54573]
[1777464089069,36.23,77588.21,1.3,0.67671,0.00015,24.54734]
[1777464094103,36.23,77587.26,1.3,0.67659,0.00015,24.54758]
[1777464100146,36.23,77588.09,1.3,0.67672,0.00015,24.54386]
[1777464109246,36.23,77589.77,1.3,0.67697,0.00015,24.53645]
[1777464114281,36.22,77589.1,1.3,0.67688,0.00015,24.53912]
[1777464120323,36.22,77588.8,1.3,0.67685,0.00015,24.54013]
[1777464121330,36.22,77583.64,1.3,0.6761,0.00015,24.56189]
[1777464122337,36.22,77577.64,1.3,0.67523,0.00015,24.58708]
[1777464127372,36.22,77578.43,1.3,0.67535,0.00015,24.58339]
[1777464130393,36.22,77570.89,1.3,0.67427,0.00015,24.61475]
[1777464131562,36.22,77570.89,1.3,0.67427,0.00015,24.61475]
[1777464131621,36.22,77566.0,1.3,0.67356,0.00015,24.63504]
[1777464137441,36.21,77565.03,1.3,0.67344,0.00015,24.6384]
[1777464142477,36.21,77563.95,1.3,0.6733,0.00015,24.64233]
[1777464147512,36.2,77562.98,1.3,0.67317,0.00015,24.6458]
[1777464152347,36.2,77564.09,1.3,0.67335,0.00015,24.64085]
[1777464152378,36.2,77564.09,1.3,0.67335,0.00015,24.64085]
[1777464152361,36.2,77562.7,1.3,0.67317,0.00015,24.64294]
[1777464152606,36.2,77562.7,1.3,0.67317,0.00015,24.64294]
[1777464152698,36.2,77553.5,1.3,0.67182,0.00015,24.68101]
[1777464153471,36.2,77553.5,1.3,0.67182,0.00015,24.68101]
[1777464153613,36.2,77553.5,1.3,0.67182,0.00015,24.68101]
[1777464153674,36.2,77548.33,1.3,0.67107,0.00015,24.70225]
[1777464157870,36.2,77547.98,1.3,0.67102,0.00015,24.70353]
[1777464158180,36.2,77547.98,1.3,0.67102,0.00015,24.70353]
[1777464158191,36.2,77547.86,1.3,0.67101,0.00015,24.70397]
[1777464159289,36.2,77540.29,1.3,0.6699,0.00015,24.73499]
[1777464159521,36.2,77540.29,1.3,0.6699,0.00015,24.73499]
[1777464159596,36.2,77536.6,1.3,0.66935,0.00015,24.75004]
[1777464164630,36.2,77538.87,1.3,0.66969,0.00015,24.74078]
[1777464169666,36.2,77540.04,1.3,0.66986,0.00015,24.73606]
[1777464170673,36.2,77534.6,1.3,0.66906,0.00015,24.75822]
[1777464174307,36.2,77534.11,1.3,0.66899,0.00015,24.76019]
[1777464174382,36.2,77534.46,1.3,0.66904,0.00015,24.75876]
[1777464175374,36.2,77529.31,1.3,0.66829,0.00015,24.77959]
[1777464180846,36.2,77531.03,1.3,0.66854,0.00015,24.77254]
[1777464180947,36.2,77529.9,1.3,0.66838,0.00015,24.7771]
[1777464181875,36.2,77529.9,1.3,0.66838,0.00015,24.7771]
[1777464182410,36.2,77529.9,1.3,0.66838,0.00015,24.7771]
[1777464181976,36.2,77536.92,1.3,0.66941,0.00015,24.74859]
[1777464182758,36.19,77542.55,1.3,0.67023,0.00015,24.72555]
[1777464183766,36.19,77547.14,1.3,0.67091,0.00015,24.70668]
[1777464184924,36.19,77547.14,1.3,0.67091,0.00015,24.70668]
[1777464189808,36.19,77542.64,1.3,0.67026,0.00015,24.7248]
[1777464194843,36.19,77540.01,1.3,0.66988,0.00015,24.73529]
[1777464197266,36.19,77536.78,1.3,0.66941,0.00015,24.74847]
[1777464197270,36.19,77536.78,1.3,0.66941,0.00015,24.74847]
[1777464197578,36.19,77536.55,1.3,0.66938,0.00015,24.74932]
[1777464197864,36.19,77536.07,1.3,0.66931,0.00015,24.75119]
[1777464198442,36.19,77536.07,1.3,0.66931,0.00015,24.75119]
[1777464203352,36.19,77530.8,1.3,0.66855,0.00015,24.77235]
[1777464203385,36.19,77530.13,1.3,0.66845,0.00015,24.77504]
[1777464205342,36.19,77534.27,1.3,0.66906,0.00015,24.75822]
[1777464209515,36.18,77537.35,1.3,0.66954,0.00015,24.74484]
[1777464209950,36.17,77533.72,1.3,0.66903,0.00015,24.75882]
[1777464213976,36.17,77528.34,1.3,0.66826,0.00015,24.77701]
[1777464219011,36.17,77528.94,1.3,0.66835,0.00015,24.77447]
[1777464223083,36.17,77530.91,1.3,0.66864,0.00015,24.76644]
[1777464223122,36.17,77531.87,1.3,0.66878,0.00015,24.76253]
[1777464223864,36.17,77531.87,1.3,0.66878,0.00015,24.76253]
[1777464224046,36.17,77532.37,1.3,0.66886,0.00015,24.76049]
[1777464225937,36.17,77532.49,1.3,0.66888,0.00015,24.76]
[1777464226061,36.17,77532.9,1.3,0.66894,0.00015,24.75832]
[1777464231096,36.17,77534.08,1.3,0.66911,0.00015,24.75351]
[1777464236131,36.17,77533.36,1.3,0.66901,0.00015,24.75623]
[1777464241166,36.16,77531.96,1.3,0.66882,0.00015,24.76144]
[1777464242148,36.16,77531.96,1.3,0.66882,0.00015,24.76144]
[1777464242176,36.16,77530.57,1.3,0.66862,0.00015,24.76699]
[1777464244191,36.16,77526.01,1.3,0.66796,0.00015,24.7852]
[1777464249225,36.14,77526.76,1.3,0.66817,0.00015,24.77924]
[1777464254260,36.13,77526.57,1.3,0.66817,0.00015,24.77916]
[1777464258363,36.13,77526.6,1.3,0.66819,0.00015,24.7785]
[1777464259295,36.12,77516.84,1.3,0.66676,0.00015,24.81757]
[1777464260851,36.12,77513.64,1.3,0.6663,0.00015,24.8302]
[1777464261934,36.12,77513.79,1.3,0.66634,0.00015,24.82914]
[1777464267353,36.09,77511.77,1.3,0.66614,0.00015,24.83421]
[1777464268360,36.09,77507.51,1.3,0.66553,0.00015,24.85079]
[1777464269433,36.09,77507.51,1.3,0.66553,0.00015,24.85079]
[1777464271380,36.07,77498.33,1.3,0.66425,0.00015,24.88202]
[1777464275485,36.07,77496.8,1.3,0.66403,0.00015,24.88784]
[1777464277422,36.07,77489.58,1.3,0.66297,0.00015,24.91608]
[1777464277611,36.07,77489.58,1.3,0.66297,0.00015,24.91608]
[1777464277770,36.07,77489.58,1.3,0.66297,0.00015,24.91608]
[1777464278430,36.07,77487.75,1.3,0.6627,0.00015,24.92318]
[1777464278735,36.07,77487.75,1.3,0.6627,0.00015,24.92318]
[1777464279296,36.07,77487.75,1.3,0.6627,0.00015,24.92318]
[1777464279437,36.07,77485.26,1.3,0.66233,0.00015,24.93284]
[1777464280430,36.07,77485.26,1.3,0.66233,0.00015,24.93284]
[1777464283327,36.06,77487.54,1.3,0.66269,0.00015,24.92342]
[1777464287295,36.06,77487.18,1.3,0.66265,0.00015,24.92437]
[1777464287811,36.06,77486.64,1.3,0.66258,0.00015,24.92638]
[1777464288432,36.06,77486.64,1.3,0.66258,0.00015,24.92638]
[1777464288883,36.06,77482.33,1.3,0.66194,0.00015,24.94316]
[1777464289775,36.06,77474.49,1.3,0.66078,0.00015,24.97362]
[1777464290785,36.06,77474.49,1.3,0.66078,0.00015,24.97362]
[1777464296574,36.05,77475.04,1.3,0.6609,0.00015,24.9704]
[1777464301610,36.04,77474.18,1.3,0.6608,0.00015,24.97297]
[1777464302832,36.04,77474.18,1.3,0.6608,0.00015,24.97297]
[1777464302996,36.04,77474.18,1.3,0.6608,0.00015,24.97297]
[1777464303052,36.04,77477.36,1.3,0.66128,0.00015,24.96043]
[1777464304631,36.03,77485.7,1.3,0.66253,0.00015,24.92749]
[1777464309665,36.03,77486.77,1.3,0.66271,0.00015,24.92269]
[1777464312627,36.03,77483.56,1.3,0.66224,0.00015,24.93506]
[1777464312687,36.03,77483.3,1.3,0.6622,0.00015,24.93596]
[1777464313694,36.02,77478.17,1.3,0.66144,0.00015,24.95591]
[1777464318730,36.02,77476.3,1.3,0.66119,0.00015,24.96253]
[1777464323089,36.01,77478.34,1.3,0.66151,0.00015,24.95413]
[1777464323190,36.01,77481.06,1.3,0.66192,0.00015,24.94335]
[1777464324772,36.01,77487.32,1.3,0.66286,0.00015,24.9185]
[1777464329807,36.01,77490.81,1.3,0.66339,0.00015,24.9042]
[1777464332131,36.01,77490.49,1.3,0.66335,0.00015,24.90537]
[1777464332255,36.01,77497.04,1.3,0.66434,0.00015,24.87574]
[1777464333112,36.01,77497.04,1.3,0.66434,0.00015,24.87574]
[1777464333149,36.0,77500.82,1.3,0.66491,0.00015,24.86061]
[1777464333724,36.0,77500.82,1.3,0.66491,0.00015,24.86061]
[1777464333796,36.0,77500.82,1.3,0.66491,0.00015,24.86061]
[1777464333860,36.0,77500.82,1.3,0.66491,0.00015,24.86061]
[1777464333891,36.0,77491.67,1.3,0.66355,0.00015,24.8969]
[1777464335081,36.0,77491.67,1.3,0.66355,0.00015,24.8969]
[1777464335745,36.0,77492.81,1.3,0.66372,0.00015,24.89229]
[1777464337943,36.0,77490.54,1.3,0.66339,0.00015,24.90108]
[1777464344260,36.0,77485.46,1.3,0.66266,0.00015,24.9205]
[1777464348950,35.99,77490.73,1.3,0.66347,0.00015,24.89904]
[1777464351971,35.99,77485.73,1.3,0.66273,0.00015,24.91848]
[1777464357006,35.98,77486.66,1.3,0.66289,0.00015,24.91428]
[1777464360560,35.98,77485.95,1.3,0.66279,0.00015,24.91686]
[1777464360582,35.98,77484.91,1.3,0.66265,0.00015,24.92074]
[1777464362072,35.98,77479.58,1.3,0.66186,0.00015,24.94156]
[1777464362986,35.98,77479.58,1.3,0.66186,0.00015,24.94156]
[1777464363079,35.98,77482.8,1.3,0.66234,0.00015,24.92879]
[1777464364086,35.98,77487.3,1.3,0.66301,0.00015,24.91094]
[1777464366100,35.97,77492.55,1.3,0.6638,0.00015,24.88996]
[1777464370847,35.97,77488.88,1.3,0.66327,0.00015,24.90414]
[1777464371399,35.97,77488.88,1.3,0.66327,0.00015,24.90414]
[1777464377177,35.96,77488.11,1.3,0.66318,0.00015,24.90648]
[1777464382124,35.96,77487.81,1.3,0.66315,0.00015,24.90727]
[1777464382430,35.96,77487.55,1.3,0.66311,0.00015,24.9082]
[1777464382713,35.96,77487.55,1.3,0.66311,0.00015,24.9082]
[1777464383218,35.96,77487.3,1.3,0.66308,0.00015,24.90908]
[1777464388254,35.95,77487.08,1.3,0.66306,0.00015,24.90946]
[1777464393290,35.95,77494.81,1.3,0.66425,0.00015,24.87474]
[1777464394296,35.95,77498.52,1.3,0.6648,0.00015,24.85987]
[1777464396977,35.95,77499.87,1.3,0.66501,0.00015,24.85436]
[1777464401346,35.95,77504.54,1.3,0.66571,0.00015,24.8354]
[1777464406381,35.94,77504.97,1.3,0.66578,0.00015,24.83349]
[1777464411021,35.94,77505.48,1.3,0.66586,0.00015,24.83132]
[1777464416450,35.94,77504.88,1.3,0.66578,0.00015,24.83356]
[1777464421486,35.94,77501.04,1.3,0.66521,0.00015,24.84883]
[1777464423485,35.94,77499.74,1.3,0.66502,0.00015,24.854]
[1777464425515,35.94,77494.3,1.3,0.66421,0.00015,24.87557]
[1777464428536,35.94,77488.84,1.3,0.66341,0.00015,24.89709]
[1777464433571,35.94,77490.72,1.3,0.6637,0.00015,24.88929]
[1777464434396,35.94,77490.72,1.3,0.6637,0.00015,24.88929]
[1777464434474,35.94,77490.72,1.3,0.6637,0.00015,24.88929]
[1777464434578,35.93,77486.54,1.3,0.66308,0.00015,24.90578]
[1777464434692,35.93,77486.54,1.3,0.66308,0.00015,24.90578]
[1777464435585,35.93,77482.51,1.3,0.66248,0.00015,24.92163]
[1777464435726,35.93,77482.51,1.3,0.66248,0.00015,24.92163]
[1777464438419,35.93,77480.17,1.3,0.66214,0.00015,24.93068]
[1777464438669,35.93,77483.63,1.3,0.66266,0.00015,24.91686]
[1777464444649,35.93,77485.73,1.3,0.66299,0.00015,24.9081]
[1777464446566,35.93,77485.43,1.3,0.66295,0.00015,24.90922]
[1777464446663,35.93,77483.84,1.3,0.66271,0.00015,24.91542]
[1777464448677,35.92,77477.56,1.3,0.66178,0.00015,24.93998]
[1777464453711,35.92,77473.61,1.3,0.66123,0.00015,24.9514]
[1777464458291,35.92,77473.28,1.3,0.66119,0.00015,24.95237]
[1777464458565,35.92,77473.28,1.3,0.66119,0.00015,24.95237]
[1777464458646,35.92,77473.28,1.3,0.66119,0.00015,24.95237]
[1777464458663,35.92,77473.81,1.3,0.66127,0.00015,24.95019]
[1777464459427,35.92,77473.81,1.3,0.66127,0.00015,24.95019]
[1777464459754,35.91,77468.3,1.3,0.66046,0.00015,24.97149]
[1777464460812,35.91,77468.3,1.3,0.66046,0.00015,24.97149]
[1777464460912,35.91,77469.48,1.3,0.66064,0.00015,24.96677]
[1777464462522,35.91,77469.48,1.3,0.66064,0.00015,24.96677]
[1777464467810,35.91,77473.05,1.3,0.6612,0.00015,24.95206]
[1777464472844,35.9,77474.62,1.3,0.66145,0.00015,24.94538]
[1777464474859,35.9,77478.61,1.3,0.66205,0.00015,24.92951]
[1777464478519,35.9,77479.75,1.3,0.66223,0.00015,24.92484]
[1777464479214,35.9,77480.11,1.3,0.66229,0.00015,24.92334]
[1777464479242,35.9,77479.95,1.3,0.66227,0.00015,24.92388]
[1777464484929,35.89,77482.73,1.3,0.6627,0.00015,24.91244]
[1777464486650,35.89,77482.73,1.3,0.6627,0.00015,24.91244]
[1777464486943,35.89,77480.19,1.3,0.66232,0.00015,24.92231]
[1777464491978,35.89,77480.33,1.3,0.66236,0.00015,24.9213]
[1777464497013,35.88,77479.93,1.3,0.66232,0.00015,24.92244]
[1777464502048,35.88,77479.25,1.3,0.66223,0.00015,24.92468]
[1777464507082,35.87,77480.73,1.3,0.66247,0.00015,24.91841]
[1777464508883,35.87,77481.03,1.3,0.66251,0.00015,24.91714]
[1777464509134,35.87,77481.03,1.3,0.66251,0.00015,24.91714]
[1777464509235,35.87,77486.24,1.3,0.66329,0.00015,24.89644]
[1777464510103,35.87,77492.92,1.3,0.66429,0.00015,24.86979]
[1777464515139,35.87,77491.96,1.3,0.66418,0.00015,24.86982]
[1777464515872,35.87,77491.96,1.3,0.66418,0.00015,24.86982]
[1777464518160,35.87,77488.23,1.3,0.66362,0.00015,24.88453]
[1777464523195,35.87,77485.12,1.3,0.66317,0.00015,24.89653]
[1777464528230,35.86,77488.16,1.3,0.66364,0.00015,24.88411]
[1777464533265,35.86,77488.16,1.3,0.66365,0.00015,24.8838]
[1777464538300,35.86,77486.79,1.3,0.66346,0.00015,24.88891]
[1777464541736,35.86,77486.59,1.3,0.66343,0.00015,24.88957]
[1777464547363,35.85,77487.64,1.3,0.6636,0.00015,24.88492]
[1777464552397,35.85,77487.44,1.3,0.66359,0.00015,24.88538]
[1777464557433,35.85,77486.58,1.3,0.66347,0.00015,24.88846]
[1777464560136,35.85,77486.39,1.3,0.66344,0.00015,24.88915]
[1777464560454,35.84,77485.35,1.3,0.66329,0.00015,24.89313]
[1777464565489,35.84,77483.84,1.3,0.66308,0.00015,24.89873]
[1777464568662,35.84,77483.84,1.3,0.66308,0.00015,24.89873]
[1777464568752,35.84,77483.96,1.3,0.66311,0.00015,24.89802]
[1777464574552,35.84,77485.91,1.3,0.66343,0.00015,24.88627]
[1777464576332,35.83,77485.9,1.3,0.66343,0.00015,24.88624]
[1777464576566,35.83,77485.12,1.3,0.66332,0.00015,24.88927]
[1777464577979,35.83,77484.43,1.3,0.66322,0.00015,24.89194]
[1777464578152,35.83,77484.43,1.3,0.66322,0.00015,24.89194]
[1777464578203,35.83,77484.43,1.3,0.66322,0.00015,24.89194]
[1777464578580,35.83,77477.51,1.3,0.66219,0.00015,24.91926]
[1777464578952,35.83,77477.51,1.3,0.66219,0.00015,24.91926]
[1777464579587,35.83,77468.78,1.3,0.66088,0.00015,24.95348]
[1777464584622,35.83,77470.99,1.3,0.66124,0.00015,24.9442]
[1777464589657,35.82,77473.2,1.3,0.66159,0.00015,24.93497]
[1777464594692,35.82,77476.28,1.3,0.66206,0.00015,24.92232]
[1777464599729,35.81,77473.33,1.3,0.66164,0.00015,24.9335]
[1777464600736,35.81,77467.68,1.3,0.66079,0.00015,24.95561]
[1777464603757,35.81,77468.48,1.3,0.66093,0.00015,24.95214]
[1777464608792,35.8,77469.75,1.3,0.66114,0.00015,24.9466]
[1777464611820,35.8,77473.7,1.3,0.66174,0.00015,24.93066]
[1777464617862,35.8,77473.6,1.3,0.66175,0.00015,24.93052]
[1777464622897,35.79,77472.18,1.3,0.66155,0.00015,24.93566]
[1777464628939,35.79,77471.84,1.3,0.66152,0.00015,24.93646]
[1777464633974,35.78,77471.67,1.3,0.66153,0.00015,24.93313]
[1777464638176,35.78,77471.14,1.3,0.66145,0.00015,24.93504]
[1777464638435,35.78,77471.14,1.3,0.66145,0.00015,24.93504]
[1777464638512,35.78,77473.49,1.3,0.66181,0.00015,24.92561]
[1777464639008,35.78,77477.49,1.3,0.66241,0.00015,24.90972]
[1777464644044,35.78,77480.25,1.3,0.66284,0.00015,24.89848]
[1777464647831,35.78,77480.59,1.3,0.66289,0.00015,24.89702]
[1777464647888,35.77,77478.57,1.3,0.66259,0.00015,24.90491]
[1777464649078,35.77,77473.98,1.3,0.66191,0.00015,24.92299]
[1777464654114,35.77,77471.54,1.3,0.66156,0.00015,24.93219]
[1777464660156,35.77,77471.08,1.3,0.66151,0.00015,24.9335]
[1777464662290,35.76,77470.25,1.3,0.66138,0.00015,24.93669]
[1777464670230,35.76,77468.98,1.3,0.66122,0.00015,24.94083]
[1777464675265,35.75,77468.21,1.3,0.66112,0.00015,24.94337]
[1777464681308,35.75,77467.26,1.3,0.661,0.00015,24.94648]
[1777464685336,35.74,77461.33,1.3,0.66013,0.00015,24.96929]
[1777464690370,35.74,77458.94,1.3,0.65979,0.00015,24.97804]
[1777464691925,35.74,77458.94,1.3,0.65979,0.00015,24.97804]
[1777464693073,35.74,77456.01,1.3,0.65937,0.00015,24.98567]
[1777464695557,35.73,77458.44,1.3,0.65975,0.00015,24.97595]
[1777464701448,35.73,77458.89,1.3,0.65984,0.00015,24.97343]
[1777464704563,35.72,77458.95,1.3,0.65986,0.00015,24.97299]
[1777464707770,35.72,77461.77,1.3,0.6603,0.00015,24.96166]
[1777464707864,35.72,77465.22,1.3,0.66082,0.00015,24.94804]
[1777464708885,35.72,77465.22,1.3,0.66082,0.00015,24.94804]
[1777464708960,35.72,77470.16,1.3,0.66157,0.00015,24.92844]
[1777464714538,35.72,77472.5,1.3,0.66193,0.00015,24.91892]
[1777464719684,35.72,77472.5,1.3,0.66193,0.00015,24.9187]
[1777464722595,35.71,77468.09,1.3,0.66128,0.00015,24.93587]
[1777464727630,35.71,77468.79,1.3,0.6614,0.00015,24.93277]
[1777464732665,35.71,77468.21,1.3,0.66132,0.00015,24.93471]
[1777464737700,35.7,77467.48,1.3,0.66122,0.00015,24.93723]
[1777464742735,35.7,77468.2,1.3,0.66135,0.00015,24.93403]
[1777464747770,35.7,77468.69,1.3,0.66143,0.00015,24.93174]
[1777464752805,35.69,77469.8,1.3,0.66163,0.00015,24.92345]
[1777464757840,35.69,77471.04,1.3,0.66183,0.00015,24.91823]
[1777464759854,35.69,77476.25,1.3,0.66261,0.00015,24.89745]
[1777464764889,35.69,77479.51,1.3,0.66311,0.00015,24.88427]
[1777464769924,35.69,77479.64,1.3,0.66314,0.00015,24.88358]
[1777464774960,35.69,77480.25,1.3,0.66323,0.00015,24.88097]
[1777464779995,35.68,77481.02,1.3,0.66336,0.00015,24.87768]
[1777464785029,35.68,77483.49,1.3,0.66373,0.00015,24.86764]
[1777464790065,35.68,77491.42,1.3,0.66493,0.00015,24.83569]
[1777464795099,35.68,77488.8,1.3,0.66453,0.00015,24.84621]
[1777464800136,35.68,77488.58,1.3,0.6645,0.00015,24.84701]
[1777464805171,35.68,77488.56,1.3,0.6645,0.00015,24.84699]
[1777464810206,35.68,77487.33,1.3,0.66432,0.00015,24.85186]
[1777464812228,35.68,77481.65,1.3,0.66349,0.00015,24.87098]
[1777464817255,35.68,77480.3,1.3,0.6633,0.00015,24.87614]
[1777464822290,35.67,77477.57,1.3,0.66289,0.00015,24.88678]
[1777464824527,35.67,77477.36,1.3,0.66286,0.00015,24.88756]
[1777464824979,35.67,77477.36,1.3,0.66286,0.00015,24.88756]
[1777464830346,35.67,77476.76,1.3,0.66279,0.00015,24.88956]
[1777464835382,35.67,77476.24,1.3,0.66272,0.00015,24.89136]
[1777464838499,35.67,77475.63,1.3,0.66263,0.00015,24.89367]
[1777464838562,35.67,77476.02,1.3,0.66269,0.00015,24.89206]
[1777464844713,35.66,77476.29,1.3,0.66274,0.00015,24.8907]
[1777464844963,35.66,77476.29,1.3,0.66274,0.00015,24.8907]
[1777464846055,35.66,77475.91,1.3,0.66269,0.00015,24.89216]
[1777464845452,35.66,77460.38,1.3,0.66035,0.00015,24.95347]
[1777464847022,35.66,77447.64,1.3,0.65843,0.00015,25.00307]
[1777464847466,35.66,77448.08,1.3,0.6585,0.00015,25.00123]
[1777464850584,35.66,77442.97,1.3,0.65774,0.00015,25.02086]
[1777464854981,35.66,77441.81,1.3,0.65755,0.00015,25.02566]
[1777464855292,35.66,77441.55,1.3,0.65751,0.00015,25.02677]
[1777464855976,35.66,77441.55,1.3,0.65751,0.00015,25.02677]
[1777464856074,35.66,77441.55,1.3,0.65751,0.00015,25.02677]
[1777464856022,35.66,77433.81,1.3,0.65633,0.00015,25.05661]
[1777464856533,35.66,77429.12,1.3,0.65562,0.00015,25.07451]
[1777464859555,35.67,77433.52,1.3,0.65627,0.00015,25.05812]
[1777464862817,35.67,77432.39,1.3,0.6561,0.00015,25.06257]
[1777464863091,35.67,77432.39,1.3,0.6561,0.00015,25.06257]
[1777464863102,35.67,77432.91,1.3,0.65618,0.00015,25.06057]
[1777464863583,35.67,77427.4,1.3,0.65534,0.00015,25.08172]
[1777464864234,35.67,77427.4,1.3,0.65534,0.00015,25.08172]
[1777464864369,35.67,77427.4,1.3,0.65534,0.00015,25.08172]
[1777464864589,35.67,77419.98,1.3,0.65421,0.00015,25.10997]
[1777464865426,35.67,77419.98,1.3,0.65421,0.00015,25.10997]
[1777464865655,35.67,77419.98,1.3,0.65421,0.00015,25.10997]
[1777464865736,35.67,77419.98,1.3,0.65421,0.00015,25.10997]
[1777464866024,35.67,77415.34,1.3,0.6535,0.00015,25.12755]
[1777464866755,35.67,77415.34,1.3,0.6535,0.00015,25.12755]
[1777464867611,35.67,77407.9,1.3,0.65236,0.00015,25.15559]
[1777464870672,35.68,77407.86,1.3,0.65235,0.00015,25.15593]
[1777464870835,35.68,77407.86,1.3,0.65235,0.00015,25.15593]
[1777464870889,35.68,77407.47,1.3,0.65229,0.00015,25.15739]
[1777464871639,35.68,77411.87,1.3,0.65297,0.00015,25.13748]
[1777464872700,35.68,77411.87,1.3,0.65297,0.00015,25.13748]
[1777464872720,35.68,77411.87,1.3,0.65297,0.00015,25.13748]
[1777464872826,35.68,77417.49,1.3,0.65382,0.00015,25.11645]
[1777464874009,35.68,77417.49,1.3,0.65382,0.00015,25.11645]
[1777464874042,35.68,77410.64,1.3,0.65278,0.00015,25.14228]
[1777464874660,35.68,77404.71,1.3,0.65187,0.00015,25.16448]
[1777464875556,35.68,77404.71,1.3,0.65187,0.00015,25.16448]
[1777464878037,35.68,77405.63,1.3,0.65201,0.00015,25.16118]
[1777464878052,35.68,77405.63,1.3,0.65201,0.00015,25.16118]
[1777464878078,35.68,77405.63,1.3,0.65201,0.00015,25.16118]
[1777464878165,35.68,77405.75,1.3,0.65202,0.00015,25.1608]
[1777464878270,35.68,77405.75,1.3,0.65202,0.00015,25.1608]
[1777464878518,35.68,77405.75,1.3,0.65202,0.00015,25.1608]
[1777464879076,35.68,77405.75,1.3,0.65202,0.00015,25.1608]
[1777464879134,35.68,77398.18,1.3,0.65087,0.00015,25.18899]
[1777464879240,35.68,77398.18,1.3,0.65087,0.00015,25.18899]
[1777464879920,35.68,77398.18,1.3,0.65087,0.00015,25.18899]
[1777464883369,35.68,77396.08,1.3,0.65054,0.00015,25.19686]
[1777464883729,35.68,77380.98,1.3,0.64823,0.00015,25.25215]
[1777464884184,35.68,77380.98,1.3,0.64823,0.00015,25.25215]
[1777464884577,35.68,77380.98,1.3,0.64823,0.00015,25.25215]
[1777464884887,35.68,77380.98,1.3,0.64823,0.00015,25.25215]
[1777464884903,35.68,77380.98,1.3,0.64823,0.00015,25.25215]
[1777464884940,35.69,77373.92,1.3,0.64715,0.00015,25.27784]
[1777464885437,35.69,77373.92,1.3,0.64715,0.00015,25.27784]
[1777464886495,35.69,77371.54,1.3,0.64678,0.00015,25.28653]
[1777464887589,35.69,77374.33,1.3,0.6472,0.00015,25.2766]
[1777464887704,35.69,77374.33,1.3,0.6472,0.00015,25.2766]
[1777464888165,35.69,77374.67,1.3,0.64725,0.00015,25.2755]
[1777464889019,35.69,77374.67,1.3,0.64725,0.00015,25.2755]
[1777464897824,35.7,77371.05,1.3,0.64665,0.00015,25.28972]
[1777464898921,35.7,77371.05,1.3,0.64665,0.00015,25.28972]
[1777464898941,35.7,77371.05,1.3,0.64665,0.00015,25.28972]
[1777464898964,35.7,77371.05,1.3,0.64665,0.00015,25.28972]
[1777464898981,35.7,77371.05,1.3,0.64665,0.00015,25.28972]
[1777464899149,35.7,77371.15,1.3,0.64666,0.00015,25.28948]
[1777464899643,35.7,77371.15,1.3,0.64666,0.00015,25.28948]
[1777464899847,35.7,77329.15,1.3,0.64021,0.00015,25.43697]
[1777464900446,35.7,77329.15,1.3,0.64021,0.00015,25.43697]
[1777464900658,35.7,77329.15,1.3,0.64021,0.00015,25.43697]
[1777464900889,35.7,77329.15,1.3,0.64021,0.00015,25.43697]
[1777464900901,35.72,77304.05,1.3,0.6363,0.00015,25.52288]
[1777464901243,35.72,77304.05,1.3,0.6363,0.00015,25.52288]
[1777464901589,35.72,77304.05,1.3,0.6363,0.00015,25.52288]
[1777464901633,35.72,77304.05,1.3,0.6363,0.00015,25.52288]
[1777464901723,35.72,77304.05,1.3,0.6363,0.00015,25.52288]
[1777464901875,35.72,77304.05,1.3,0.6363,0.00015,25.52288]
[1777464902097,35.72,77308.49,1.3,0.63699,0.00015,25.50798]
[1777464902419,35.72,77308.49,1.3,0.63699,0.00015,25.50798]
[1777464902853,35.72,77308.49,1.3,0.63699,0.00015,25.50798]
[1777464902880,35.72,77308.49,1.3,0.63699,0.00015,25.50798]
[1777464902973,35.71,77301.81,1.3,0.63596,0.00015,25.53023]
[1777464903642,35.71,77301.81,1.3,0.63596,0.00015,25.53023]
[1777464904503,35.72,77305.43,1.3,0.63651,0.00015,25.51822]
[1777464904985,35.72,77305.43,1.3,0.63651,0.00015,25.51822]
[1777464905010,35.72,77305.43,1.3,0.63651,0.00015,25.51822]
[1777464905280,35.72,77313.81,1.3,0.6378,0.00015,25.49029]
[1777464905708,35.72,77313.81,1.3,0.6378,0.00015,25.49029]
[1777464906176,35.72,77321.22,1.3,0.63894,0.00015,25.46529]
[1777464907909,35.72,77327.83,1.3,0.63995,0.00015,25.44296]
[1777464910485,35.72,77326.14,1.3,0.63968,0.00015,25.44899]
[1777464910893,35.72,77326.14,1.3,0.63968,0.00015,25.44899]
[1777464910924,35.72,77326.14,1.3,0.63968,0.00015,25.44899]
[1777464910932,35.73,77332.39,1.3,0.64064,0.00015,25.42768]
[1777464911713,35.73,77332.39,1.3,0.64064,0.00015,25.42768]
[1777464911938,35.73,77339.1,1.3,0.64167,0.00015,25.40452]
[1777464914959,35.73,77343.11,1.3,0.64228,0.00015,25.39068]
[1777464917218,35.73,77344.26,1.3,0.64245,0.00015,25.38675]
[1777464918988,35.73,77351.41,1.3,0.64355,0.00015,25.36182]
[1777464921065,35.73,77352.82,1.3,0.64376,0.00015,25.35693]
[1777464924022,35.73,77361.65,1.3,0.6451,0.00015,25.32603]
[1777464926037,35.73,77365.68,1.3,0.64571,0.00015,25.31187]
[1777464927044,35.74,77370.75,1.3,0.64649,0.00015,25.29385]
[1777464929384,35.74,77371.61,1.3,0.64661,0.00015,25.29098]
[1777464930065,35.74,77376.15,1.3,0.6473,0.00015,25.27477]
[1777464930737,35.74,77376.15,1.3,0.6473,0.00015,25.27477]
[1777464931072,35.74,77382.93,1.3,0.64834,0.00015,25.24687]
[1777464932116,35.74,77382.93,1.3,0.64834,0.00015,25.24687]
[1777464932946,35.74,77385.18,1.3,0.64868,0.00015,25.23883]
[1777464933086,35.74,77391.77,1.3,0.64968,0.00015,25.21494]
[1777464933372,35.74,77391.77,1.3,0.64968,0.00015,25.21494]
[1777464934093,35.74,77396.31,1.3,0.65037,0.00015,25.19838]
[1777464934824,35.74,77396.31,1.3,0.65037,0.00015,25.19838]
[1777464935100,35.75,77402.21,1.3,0.65126,0.00015,25.17674]
[1777464937114,35.75,77407.67,1.3,0.65209,0.00015,25.15661]
[1777464937823,35.75,77407.67,1.3,0.65209,0.00015,25.15661]
[1777464938168,35.75,77407.67,1.3,0.65209,0.00015,25.15661]
[1777464938203,35.75,77404.29,1.3,0.65157,0.00015,25.16923]
[1777464939190,35.75,77404.29,1.3,0.65157,0.00015,25.16923]
[1777464939130,35.75,77397.57,1.3,0.65054,0.00015,25.19417]
[1777464942151,35.75,77393.17,1.3,0.64986,0.00015,25.21064]
[1777464946797,35.76,77394.77,1.3,0.65009,0.00015,25.20514]
[1777464947186,35.76,77387.67,1.3,0.64901,0.00015,25.23118]
[1777464947894,35.76,77387.67,1.3,0.64901,0.00015,25.23118]
[1777464948193,35.76,77382.22,1.3,0.64817,0.00015,25.25116]
[1777464950986,35.76,77383.96,1.3,0.64842,0.00015,25.24518]
[1777464951463,35.77,77384.09,1.3,0.64843,0.00015,25.24502]
[1777464954236,35.77,77389.1,1.3,0.64918,0.00015,25.22722]
[1777464956862,35.77,77392.88,1.3,0.64975,0.00015,25.21352]
[1777464956963,35.77,77397.31,1.3,0.65042,0.00015,25.1974]
[1777464959777,35.78,77399.56,1.3,0.65075,0.00015,25.1894]
[1777464959876,35.78,77400.03,1.3,0.65082,0.00015,25.18781]
[1777464965316,35.79,77396.67,1.3,0.65027,0.00015,25.20097]
[1777464968026,35.79,77392.0,1.3,0.64955,0.00015,25.21833]
[1777464975015,35.79,77390.48,1.3,0.6493,0.00015,25.22443]
[1777464975263,35.79,77390.48,1.3,0.6493,0.00015,25.22443]
[1777464975399,35.8,77383.56,1.3,0.64823,0.00015,25.25002]
[1777464976406,35.8,77376.95,1.3,0.64722,0.00015,25.27401]
[1777464977976,35.8,77376.95,1.3,0.64722,0.00015,25.27401]
[1777464978032,35.8,77371.02,1.3,0.64631,0.00015,25.29539]
[1777464979472,35.8,77369.07,1.3,0.646,0.00015,25.30246]
[1777464979562,35.8,77369.07,1.3,0.646,0.00015,25.30246]
[1777464980492,35.8,77368.68,1.3,0.64594,0.00015,25.30395]
[1777464981201,35.8,77368.68,1.3,0.64594,0.00015,25.30395]
[1777464981222,35.8,77368.68,1.3,0.64594,0.00015,25.30395]
[1777464981227,35.81,77365.34,1.3,0.64543,0.00015,25.31593]
[1777464981614,35.81,77365.34,1.3,0.64543,0.00015,25.31593]
[1777464982196,35.81,77365.34,1.3,0.64543,0.00015,25.31593]
[1777464982204,35.81,77357.06,1.3,0.64416,0.00015,25.34529]
[1777464982448,35.81,77351.81,1.3,0.64335,0.00015,25.36377]
[1777464987483,35.81,77352.45,1.3,0.64344,0.00015,25.36179]
[1777464990504,35.81,77357.04,1.3,0.64413,0.00015,25.34584]
[1777464995542,35.82,77357.65,1.3,0.64423,0.00015,25.3405]
[1777465001220,35.82,77358.38,1.3,0.64433,0.00015,25.33818]
[1777465003598,35.82,77362.43,1.3,0.64494,0.00015,25.32414]
[1777465007522,35.82,77360.98,1.3,0.64471,0.00015,25.32946]
[1777465012673,35.83,77357.11,1.3,0.64411,0.00015,25.34339]
[1777465012683,35.83,77357.11,1.3,0.64411,0.00015,25.34339]
[1777465012717,35.83,77355.31,1.3,0.64383,0.00015,25.34976]
[1777465013380,35.83,77355.31,1.3,0.64383,0.00015,25.34976]
[1777465013668,35.83,77351.46,1.3,0.64324,0.00015,25.36336]
[1777465015854,35.83,77351.33,1.3,0.64321,0.00015,25.36393]
[1777465015955,35.83,77351.58,1.3,0.64325,0.00015,25.36317]
[1777465016689,35.83,77341.7,1.3,0.64173,0.00015,25.39762]
[1777465019275,35.83,77338.93,1.3,0.6413,0.00015,25.40728]
[1777465019711,35.84,77336.94,1.3,0.64099,0.00015,25.4143]
[1777465021222,35.84,77331.07,1.3,0.64008,0.00015,25.43453]
[1777465026168,35.84,77331.52,1.3,0.64013,0.00015,25.43342]
[1777465026228,35.84,77331.59,1.3,0.64014,0.00015,25.43329]
[1777465028774,35.85,77335.74,1.3,0.64077,0.00015,25.41931]
[1777465030154,35.85,77335.74,1.3,0.64077,0.00015,25.41931]
[1777465030279,35.85,77335.74,1.3,0.64077,0.00015,25.41931]
[1777465030291,35.85,77335.74,1.3,0.64077,0.00015,25.41931]
[1777465030385,35.85,77335.74,1.3,0.64077,0.00015,25.41931]
[1777465030583,35.85,77337.76,1.3,0.64107,0.00015,25.41246]
[1777465030735,35.85,77337.76,1.3,0.64107,0.00015,25.41246]
[1777465030806,35.85,77337.76,1.3,0.64107,0.00015,25.41246]
[1777465030898,35.85,77337.76,1.3,0.64107,0.00015,25.41246]
[1777465031215,35.85,77358.0,1.3,0.64417,0.00015,25.34219]
[1777465031704,35.85,77358.0,1.3,0.64417,0.00015,25.34219]
[1777465032257,35.85,77360.07,1.3,0.64448,0.00015,25.33496]
[1777465037801,35.85,77363.1,1.3,0.64493,0.00015,25.32464]
[1777465038361,35.85,77364.23,1.3,0.6451,0.00015,25.32072]
[1777465038850,35.85,77355.17,1.3,0.64371,0.00015,25.35269]
[1777465040207,35.85,77355.17,1.3,0.64371,0.00015,25.35269]
[1777465042061,35.86,77352.51,1.3,0.6433,0.00015,25.36214]
[1777465047917,35.86,77352.38,1.3,0.64325,0.00015,25.36324]
[1777465052951,35.87,77353.11,1.3,0.64336,0.00015,25.35765]
[1777465057987,35.87,77354.97,1.3,0.64363,0.00015,25.35162]
[1777465058422,35.87,77354.97,1.3,0.64363,0.00015,25.35162]
[1777465059296,35.87,77354.97,1.3,0.64363,0.00015,25.35162]
[1777465059580,35.88,77353.28,1.3,0.64337,0.00015,25.35762]
[1777465065042,35.88,77360.0,1.3,0.64437,0.00015,25.3347]
[1777465070077,35.89,77360.66,1.3,0.64446,0.00015,25.33272]
[1777465075112,35.89,77362.92,1.3,0.64479,0.00015,25.32513]
[1777465075990,35.89,77362.92,1.3,0.64479,0.00015,25.32513]
[1777465077154,35.89,77361.55,1.3,0.64457,0.00015,25.33002]
[1777465077239,35.89,77357.47,1.3,0.64395,0.00015,25.34442]
[1777465082644,35.9,77354.55,1.3,0.64349,0.00015,25.35489]
[1777465087200,35.9,77358.97,1.3,0.64413,0.00015,25.34027]
[1777465092235,35.91,77360.51,1.3,0.64435,0.00015,25.33528]
[1777465097270,35.91,77363.7,1.3,0.64483,0.00015,25.32439]
[1777465101298,35.92,77358.2,1.3,0.64398,0.00015,25.34399]
[1777465103264,35.92,77356.58,1.3,0.64373,0.00015,25.34973]
[1777465103754,35.92,77356.7,1.3,0.64374,0.00015,25.34936]
[1777465104518,35.92,77356.43,1.3,0.64369,0.00015,25.35047]
[1777465104556,35.92,77356.43,1.3,0.64369,0.00015,25.35047]
[1777465104615,35.92,77356.43,1.3,0.64369,0.00015,25.35047]
[1777465105327,35.92,77347.0,1.3,0.64225,0.00015,25.38343]
[1777465106334,35.92,77341.18,1.3,0.64135,0.00015,25.40367]
[1777465106631,35.92,77341.18,1.3,0.64135,0.00015,25.40367]
[1777465107806,35.93,77343.41,1.3,0.64169,0.00015,25.39613]
[1777465108348,35.93,77349.2,1.3,0.64257,0.00015,25.37625]
[1777465108595,35.93,77349.2,1.3,0.64257,0.00015,25.37625]
[1777465109355,35.93,77351.76,1.3,0.64295,0.00015,25.3675]
[1777465110546,35.93,77355.65,1.3,0.64354,0.00015,25.35409]
[1777465113709,35.94,77357.73,1.3,0.64384,0.00015,25.34398]
[1777465117411,35.94,77349.47,1.3,0.64256,0.00015,25.37335]
[1777465119755,35.95,77348.49,1.3,0.6424,0.00015,25.37689]
[1777465119870,35.95,77348.49,1.3,0.6424,0.00015,25.37689]
[1777465121703,35.95,77348.58,1.3,0.64241,0.00015,25.37686]
[1777465123453,35.95,77353.21,1.3,0.6431,0.00015,25.36123]
[1777465128488,35.96,77354.08,1.3,0.6432,0.00015,25.35899]
[1777465133584,35.97,77353.7,1.3,0.64311,0.00015,25.36092]
[1777465133613,35.97,77353.7,1.3,0.64311,0.00015,25.36092]
[1777465133634,35.97,77353.83,1.3,0.64313,0.00015,25.36062]
[1777465134530,35.97,77348.55,1.3,0.64232,0.00015,25.37907]
[1777465135609,35.97,77348.55,1.3,0.64232,0.00015,25.37907]
[1777465135619,35.98,77343.14,1.3,0.64149,0.00015,25.39785]
[1777465137159,35.98,77343.14,1.3,0.64149,0.00015,25.39785]
[1777465137184,35.98,77343.14,1.3,0.64149,0.00015,25.39785]
[1777465137279,35.98,77342.8,1.3,0.64143,0.00015,25.39914]
[1777465138737,35.98,77343.37,1.3,0.64151,0.00015,25.3973]
[1777465141100,35.98,77344.53,1.3,0.64168,0.00015,25.39356]
[1777465141287,35.98,77344.53,1.3,0.64168,0.00015,25.39356]
[1777465141388,35.98,77344.6,1.3,0.64168,0.00015,25.39344]
[1777465142587,35.99,77354.25,1.3,0.64315,0.00015,25.36034]
[1777465147621,36.0,77352.83,1.3,0.6429,0.00015,25.36603]
[1777465152657,36.0,77353.2,1.3,0.64293,0.00015,25.36546]
[1777465158699,36.01,77352.74,1.3,0.64282,0.00015,25.36794]
[1777465160266,36.01,77352.74,1.3,0.64282,0.00015,25.36794]
[1777465161380,36.02,77352.5,1.3,0.64278,0.00015,25.36891]
[1777465163100,36.02,77353.73,1.3,0.64295,0.00015,25.36493]
[1777465163139,36.02,77353.73,1.3,0.64295,0.00015,25.36493]
[1777465163221,36.02,77353.53,1.3,0.64292,0.00015,25.36577]
[1777465164139,36.02,77353.53,1.3,0.64292,0.00015,25.36577]
[1777465164230,36.02,77351.65,1.3,0.64263,0.00015,25.37242]
[1777465169775,36.03,77348.39,1.3,0.6421,0.00015,25.38447]
[1777465174811,36.04,77347.98,1.3,0.64202,0.00015,25.38299]
[1777465176252,36.04,77347.98,1.3,0.64202,0.00015,25.38299]
[1777465176281,36.04,77347.98,1.3,0.64202,0.00015,25.38299]
[1777465176371,36.04,77347.98,1.3,0.64202,0.00015,25.38299]
[1777465176400,36.04,77348.37,1.3,0.64208,0.00015,25.38177]
[1777465176825,36.04,77336.82,1.3,0.64031,0.00015,25.4214]
[1777465177506,36.04,77336.82,1.3,0.64031,0.00015,25.4214]
[1777465179653,36.04,77332.7,1.3,0.63968,0.00015,25.43555]
[1777465180061,36.04,77332.7,1.3,0.63968,0.00015,25.43555]
[1777465180754,36.04,77330.46,1.3,0.63933,0.00015,25.44319]
[1777465181077,36.04,77326.43,1.3,0.63871,0.00015,25.45684]
[1777465183057,36.05,77326.05,1.3,0.63865,0.00015,25.45818]
[1777465184256,36.05,77328.67,1.3,0.63905,0.00015,25.44943]
[1777465184977,36.05,77319.52,1.3,0.63764,0.00015,25.48022]
[1777465187223,36.05,77317.17,1.3,0.63728,0.00015,25.48821]
[1777465188910,36.06,77309.83,1.3,0.63613,0.00015,25.51297]
[1777465193945,36.06,77308.29,1.3,0.63587,0.00015,25.51873]
[1777465199342,36.07,77308.65,1.3,0.6359,0.00015,25.51808]
[1777465201586,36.08,77309.17,1.3,0.63596,0.00015,25.51678]
[1777465202374,36.08,77309.17,1.3,0.63596,0.00015,25.51678]
[1777465202468,36.08,77300.7,1.3,0.63466,0.00015,25.54463]
[1777465202996,36.08,77300.7,1.3,0.63466,0.00015,25.54463]
[1777465203009,36.08,77288.9,1.3,0.63284,0.00015,25.58291]
[1777465203709,36.08,77288.9,1.3,0.63284,0.00015,25.58291]
[1777465204043,36.08,77288.9,1.3,0.63284,0.00015,25.58291]
[1777465207240,36.08,77290.53,1.3,0.63308,0.00015,25.57792]
[1777465209021,36.09,77291.94,1.3,0.63329,0.00015,25.57355]
[1777465218114,36.1,77290.21,1.3,0.63299,0.00015,25.58]
[1777465219880,36.1,77290.18,1.3,0.63298,0.00015,25.58019]
[1777465220029,36.1,77290.18,1.3,0.63298,0.00015,25.58019]
[1777465220070,36.1,77290.18,1.3,0.63298,0.00015,25.58019]
[1777465220128,36.1,77282.55,1.3,0.6318,0.00015,25.60468]
[1777465221413,36.1,77282.55,1.3,0.6318,0.00015,25.60468]
[1777465221462,36.1,77274.76,1.3,0.6306,0.00015,25.62943]
[1777465222681,36.1,77277.14,1.3,0.63097,0.00015,25.62197]
[1777465224379,36.1,77277.98,1.3,0.63109,0.00015,25.61936]
[1777465224998,36.1,77275.09,1.3,0.63065,0.00015,25.62855]
[1777465225164,36.1,77272.21,1.3,0.6302,0.00015,25.63767]
[1777465226089,36.1,77272.21,1.3,0.6302,0.00015,25.63767]
[1777465226189,36.11,77264.96,1.3,0.62908,0.00015,25.66048]
[1777465227523,36.11,77264.96,1.3,0.62908,0.00015,25.66048]
[1777465227188,36.11,77257.31,1.3,0.62789,0.00015,25.6843]
[1777465227546,36.11,77257.31,1.3,0.62789,0.00015,25.6843]
[1777465227605,36.11,77257.31,1.3,0.62789,0.00015,25.6843]
[1777465228195,36.11,77247.49,1.3,0.62637,0.00015,25.71452]
[1777465229241,36.11,77247.49,1.3,0.62637,0.00015,25.71452]
[1777465229530,36.11,77247.49,1.3,0.62637,0.00015,25.71452]
[1777465229248,36.11,77235.31,1.3,0.62449,0.00015,25.75135]
[1777465230279,36.11,77235.31,1.3,0.62449,0.00015,25.75135]
[1777465230459,36.11,77235.31,1.3,0.62449,0.00015,25.75135]
[1777465230331,36.11,77226.38,1.3,0.6231,0.00015,25.77812]
[1777465230785,36.11,77226.38,1.3,0.6231,0.00015,25.77812]
[1777465230871,36.11,77226.38,1.3,0.6231,0.00015,25.77812]
[1777465231226,36.11,77209.07,1.3,0.62043,0.00016,25.82541]
[1777465231625,36.11,77209.07,1.3,0.62043,0.00016,25.82541]
[1777465232232,36.11,77196.06,1.3,0.6184,0.00016,25.86277]
[1777465233239,36.11,77196.98,1.3,0.61854,0.00016,25.86034]
[1777465234234,36.11,77196.98,1.3,0.61854,0.00016,25.86034]
[1777465234246,36.12,77193.8,1.3,0.61804,0.00016,25.86945]
[1777465234561,36.12,77193.8,1.3,0.61804,0.00016,25.86945]
[1777465235026,36.12,77193.8,1.3,0.61804,0.00016,25.86945]
[1777465235259,36.12,77185.19,1.3,0.6167,0.00016,25.89378]
[1777465236266,36.12,77180.86,1.3,0.61602,0.00016,25.90592]
[1777465236729,36.12,77180.86,1.3,0.61602,0.00016,25.90592]
[1777465237467,36.12,77173.52,1.3,0.61487,0.00016,25.92628]
[1777465237823,36.12,77173.52,1.3,0.61487,0.00016,25.92628]
[1777465238021,36.12,77173.52,1.3,0.61487,0.00016,25.92628]
[1777465238275,36.12,77173.52,1.3,0.61487,0.00016,25.92628]
[1777465238456,36.12,77173.52,1.3,0.61487,0.00016,25.92628]
[1777465240941,36.12,77169.76,1.3,0.61428,0.00016,25.93677]
[1777465242232,36.12,77165.71,1.3,0.61364,0.00016,25.9479]
[1777465242481,36.12,77154.39,1.3,0.61187,0.00016,25.97855]
[1777465246149,36.13,77153.49,1.3,0.61172,0.00016,25.98116]
[1777465246741,36.13,77149.51,1.3,0.61109,0.00016,25.99183]
[1777465247373,36.13,77149.51,1.3,0.61109,0.00016,25.99183]
[1777465247485,36.13,77149.51,1.3,0.61109,0.00016,25.99183]
[1777465247382,36.13,77134.99,1.3,0.60881,0.00016,26.03004]
[1777465248369,36.13,77134.99,1.3,0.60881,0.00016,26.03004]
[1777465248463,36.13,77134.99,1.3,0.60881,0.00016,26.03004]
[1777465248501,36.13,77127.45,1.3,0.60763,0.00016,26.04955]
[1777465249096,36.13,77127.45,1.3,0.60763,0.00016,26.04955]
[1777465249290,36.13,77127.45,1.3,0.60763,0.00016,26.04955]
[1777465249493,36.13,77119.78,1.3,0.60642,0.00016,26.06914]
[1777465249751,36.13,77119.78,1.3,0.60642,0.00016,26.06914]
[1777465250377,36.13,77119.78,1.3,0.60642,0.00016,26.06914]
[1777465250403,36.13,77114.88,1.3,0.60565,0.00016,26.08152]
[1777465252340,36.13,77112.42,1.3,0.60526,0.00016,26.08777]
[1777465252417,36.13,77103.26,1.3,0.60382,0.00016,26.11061]
[1777465252599,36.13,77103.26,1.3,0.60382,0.00016,26.11061]
[1777465253425,36.13,77098.72,1.3,0.6031,0.00016,26.12182]
[1777465253951,36.13,77098.72,1.3,0.6031,0.00016,26.12182]
[1777465254019,36.13,77098.72,1.3,0.6031,0.00016,26.12182]
[1777465256065,36.14,77101.87,1.3,0.60359,0.00016,26.11416]
[1777465256286,36.14,77101.87,1.3,0.60359,0.00016,26.11416]
[1777465256446,36.14,77103.97,1.3,0.60392,0.00016,26.10902]
[1777465256611,36.14,77103.97,1.3,0.60392,0.00016,26.10902]
[1777465256656,36.14,77103.97,1.3,0.60392,0.00016,26.10902]
[1777465257547,36.14,77103.97,1.3,0.60392,0.00016,26.10902]
[1777465257611,36.14,77104.36,1.3,0.60398,0.00016,26.1081]
[1777465257666,36.14,77104.36,1.3,0.60398,0.00016,26.1081]
[1777465257732,36.14,77104.36,1.3,0.60398,0.00016,26.1081]
[1777465257787,36.14,77104.36,1.3,0.60398,0.00016,26.1081]
[1777465258515,36.14,77104.36,1.3,0.60398,0.00016,26.1081]
[1777465258460,36.14,77119.92,1.3,0.60642,0.00016,26.06918]
[1777465259467,36.14,77140.61,1.3,0.60966,0.00016,26.01592]
[1777465259567,36.14,77140.61,1.3,0.60966,0.00016,26.01592]
[1777465259868,36.14,77140.61,1.3,0.60966,0.00016,26.01592]
[1777465259971,36.14,77140.61,1.3,0.60966,0.00016,26.01592]
[1777465260482,36.14,77140.61,1.3,0.60966,0.00016,26.01592]
[1777465260519,36.14,77140.61,1.3,0.60966,0.00016,26.01592]
[1777465260550,36.14,77146.62,1.3,0.6106,0.00016,26.00014]
[1777465261481,36.14,77157.29,1.3,0.61227,0.00016,25.97175]
[1777465262433,36.14,77157.29,1.3,0.61227,0.00016,25.97175]
[1777465262522,36.14,77157.29,1.3,0.61227,0.00016,25.97175]
[1777465263088,36.16,77153.6,1.3,0.61166,0.00016,25.98227]
[1777465263686,36.17,77153.78,1.3,0.61166,0.00016,25.98235]
[1777465263949,36.17,77153.78,1.3,0.61166,0.00016,25.98235]
[1777465264509,36.18,77166.73,1.3,0.61365,0.00016,25.94803]
[1777465264840,36.18,77166.73,1.3,0.61365,0.00016,25.94803]
[1777465265516,36.18,77174.72,1.3,0.61488,0.00016,25.92649]
[1777465265875,36.18,77174.72,1.3,0.61488,0.00016,25.92649]
[1777465265993,36.18,77174.72,1.3,0.61488,0.00016,25.92649]
[1777465266032,36.18,77174.72,1.3,0.61488,0.00016,25.92649]
[1777465266523,36.18,77180.72,1.3,0.61581,0.00016,25.90998]
[1777465266915,36.18,77180.72,1.3,0.61581,0.00016,25.90998]
[1777465267530,36.19,77183.26,1.3,0.6162,0.00016,25.90303]
[1777465268064,36.19,77183.26,1.3,0.6162,0.00016,25.90303]
[1777465268292,36.19,77183.26,1.3,0.6162,0.00016,25.90303]
[1777465269410,36.19,77180.78,1.3,0.61582,0.00016,25.90995]
[1777465269544,36.19,77181.36,1.3,0.6159,0.00016,25.90837]
[1777465271558,36.19,77187.03,1.3,0.61678,0.00016,25.89277]
[1777465273572,36.19,77192.46,1.3,0.61761,0.00016,25.8777]
[1777465276597,36.2,77199.96,1.3,0.61877,0.00016,25.85667]
[1777465281631,36.2,77197.61,1.3,0.61839,0.00016,25.86366]
[1777465282903,36.2,77197.61,1.3,0.61839,0.00016,25.86366]
[1777465282918,36.2,77195.97,1.3,0.61813,0.00016,25.86843]
[1777465284474,36.2,77195.97,1.3,0.61813,0.00016,25.86843]
[1777465284490,36.21,77193.41,1.3,0.61773,0.00016,25.87572]
[1777465287924,36.21,77192.92,1.3,0.61764,0.00016,25.87722]
[1777465288461,36.21,77192.92,1.3,0.61764,0.00016,25.87722]
[1777465289688,36.21,77202.86,1.3,0.61918,0.00016,25.8492]
[1777465292903,36.21,77202.01,1.3,0.61905,0.00016,25.84838]
[1777465292906,36.21,77202.01,1.3,0.61905,0.00016,25.84838]
[1777465292940,36.22,77200.5,1.3,0.61881,0.00016,25.85275]
[1777465293968,36.22,77200.5,1.3,0.61881,0.00016,25.85275]
[1777465294553,36.22,77199.99,1.3,0.61873,0.00016,25.85426]
[1777465295729,36.22,77195.17,1.3,0.61797,0.00016,25.86805]
[1777465300765,36.22,77194.56,1.3,0.61787,0.00016,25.87004]
[1777465304793,36.23,77199.47,1.3,0.61862,0.00016,25.85637]
[1777465309828,36.23,77199.26,1.3,0.61857,0.00016,25.85729]
[1777465310969,36.23,77199.26,1.3,0.61857,0.00016,25.85729]
[1777465311252,36.23,77199.26,1.3,0.61857,0.00016,25.85729]
[1777465311335,36.23,77205.03,1.3,0.61946,0.00015,25.84091]
[1777465312075,36.23,77205.03,1.3,0.61946,0.00015,25.84091]
[1777465312101,36.24,77205.14,1.3,0.61947,0.00015,25.84067]
[1777465313109,36.24,77205.14,1.3,0.61947,0.00015,25.84067]
[1777465313309,36.24,77205.14,1.3,0.61947,0.00015,25.84067]
[1777465313385,36.24,77189.09,1.3,0.61698,0.00016,25.88617]
[1777465314084,36.24,77177.47,1.3,0.61517,0.00016,25.91847]
[1777465314673,36.24,77177.47,1.3,0.61517,0.00016,25.91847]
[1777465319898,36.24,77178.66,1.3,0.61535,0.00016,25.91532]
[1777465321672,36.24,77181.07,1.3,0.61572,0.00016,25.90869]
[1777465321912,36.24,77182.73,1.3,0.61598,0.00016,25.90412]
[1777465323123,36.24,77182.73,1.3,0.61598,0.00016,25.90412]
[1777465323491,36.24,77182.73,1.3,0.61598,0.00016,25.90412]
[1777465324355,36.24,77184.51,1.3,0.61625,0.00016,25.89925]
[1777465324456,36.24,77185.85,1.3,0.61646,0.00016,25.8956]
[1777465325940,36.25,77180.18,1.3,0.61557,0.00016,25.91147]
[1777465328222,36.25,77179.56,1.3,0.61547,0.00016,25.91328]
[1777465328329,36.25,77179.56,1.3,0.61547,0.00016,25.91328]
[1777465329282,36.25,77179.42,1.3,0.61544,0.00016,25.91377]
[1777465329372,36.25,77179.98,1.3,0.61552,0.00016,25.91233]
[1777465333228,36.26,77180.24,1.3,0.61555,0.00016,25.91191]
[1777465333252,36.26,77180.24,1.3,0.61555,0.00016,25.91191]
[1777465333303,36.26,77180.24,1.3,0.61555,0.00016,25.91191]
[1777465333329,36.26,77180.32,1.3,0.61556,0.00016,25.91179]
[1777465334376,36.26,77180.32,1.3,0.61556,0.00016,25.91179]
[1777465334437,36.26,77180.32,1.3,0.61556,0.00016,25.91179]
[1777465334585,36.26,77180.32,1.3,0.61556,0.00016,25.91179]
[1777465334475,36.28,77169.83,1.3,0.61388,0.00016,25.9415]
[1777465335342,36.28,77160.61,1.3,0.61244,0.00016,25.96645]
[1777465337726,36.28,77158.0,1.3,0.61202,0.00016,25.97354]
[1777465337755,36.28,77158.0,1.3,0.61202,0.00016,25.97354]
[1777465337883,36.28,77158.0,1.3,0.61202,0.00016,25.97354]
[1777465338666,36.28,77140.1,1.3,0.60923,0.00016,26.02072]
[1777465339362,36.28,77140.1,1.3,0.60923,0.00016,26.02072]
[1777465339453,36.28,77115.22,1.3,0.60534,0.00016,26.08418]
[1777465340057,36.29,77111.02,1.3,0.60467,0.00016,26.0947]
[1777465340794,36.29,77111.02,1.3,0.60467,0.00016,26.0947]
[1777465341981,36.29,77114.2,1.3,0.60517,0.00016,26.08688]
[1777465342207,36.29,77108.7,1.3,0.6043,0.00016,26.10059]
[1777465342823,36.29,77108.7,1.3,0.6043,0.00016,26.10059]
[1777465343075,36.29,77101.51,1.3,0.60317,0.00016,26.11833]
[1777465344492,36.29,77101.51,1.3,0.60317,0.00016,26.11833]
[1777465344639,36.29,77101.51,1.3,0.60317,0.00016,26.11833]
[1777465344997,36.29,77100.18,1.3,0.60296,0.00016,26.12166]
[1777465345016,36.29,77100.18,1.3,0.60296,0.00016,26.12166]
[1777465345132,36.29,77100.18,1.3,0.60296,0.00016,26.12166]
[1777465345286,36.29,77100.18,1.3,0.60296,0.00016,26.12166]
[1777465345492,36.29,77100.18,1.3,0.60296,0.00016,26.12166]
[1777465345496,36.29,77100.18,1.3,0.60296,0.00016,26.12166]
[1777465345511,36.29,77100.18,1.3,0.60296,0.00016,26.12166]
[1777465345554,36.29,77100.18,1.3,0.60296,0.00016,26.12166]
[1777465345656,36.29,77080.22,1.3,0.59982,0.00016,26.16946]
[1777465345831,36.29,77080.22,1.3,0.59982,0.00016,26.16946]
[1777465346129,36.29,77080.22,1.3,0.59982,0.00016,26.16946]
[1777465346336,36.29,77080.22,1.3,0.59982,0.00016,26.16946]
[1777465346342,36.29,77080.22,1.3,0.59982,0.00016,26.16946]
[1777465346526,36.29,77080.22,1.3,0.59982,0.00016,26.16946]
[1777465346633,36.29,77080.22,1.3,0.59982,0.00016,26.16946]
[1777465346599,36.29,77067.11,1.3,0.59776,0.00016,26.19996]
[1777465347373,36.29,77067.11,1.3,0.59776,0.00016,26.19996]
[1777465347495,36.29,77067.11,1.3,0.59776,0.00016,26.19996]
[1777465347579,36.3,77072.88,1.3,0.59864,0.00016,26.18705]
[1777465348494,36.3,77072.88,1.3,0.59864,0.00016,26.18705]
[1777465348534,36.3,77072.88,1.3,0.59864,0.00016,26.18705]
[1777465348996,36.32,77071.84,1.3,0.59845,0.00016,26.18993]
[1777465349032,36.32,77071.84,1.3,0.59845,0.00016,26.18993]
[1777465349548,36.33,77070.58,1.3,0.59822,0.00016,26.1933]
[1777465349934,36.33,77070.58,1.3,0.59822,0.00016,26.1933]
[1777465350124,36.34,77074.17,1.3,0.59876,0.00016,26.18541]
[1777465350914,36.34,77074.17,1.3,0.59876,0.00016,26.18541]
[1777465351131,36.35,77074.61,1.3,0.59882,0.00016,26.18146]
[1777465352141,36.35,77074.61,1.3,0.59882,0.00016,26.18146]
[1777465352211,36.35,77074.61,1.3,0.59882,0.00016,26.18146]
[1777465352266,36.35,77074.61,1.3,0.59882,0.00016,26.18146]
[1777465352308,36.35,77074.61,1.3,0.59882,0.00016,26.18146]
[1777465352405,36.35,77074.61,1.3,0.59882,0.00016,26.18146]
[1777465352435,36.35,77074.61,1.3,0.59882,0.00016,26.18146]
[1777465352637,36.35,77074.61,1.3,0.59882,0.00016,26.18146]
[1777465352735,36.36,77068.94,1.3,0.5979,0.00016,26.19502]
[1777465352857,36.36,77068.94,1.3,0.5979,0.00016,26.19502]
[1777465353109,36.36,77068.94,1.3,0.5979,0.00016,26.19502]
[1777465353603,36.36,77068.94,1.3,0.5979,0.00016,26.19502]
[1777465353771,36.36,77077.11,1.3,0.59919,0.00016,26.17593]
[1777465353960,36.36,77077.11,1.3,0.59919,0.00016,26.17593]
[1777465354553,36.36,77077.11,1.3,0.59919,0.00016,26.17593]
[1777465354598,36.36,77087.45,1.3,0.60082,0.00016,26.15154]
[1777465354817,36.36,77087.45,1.3,0.60082,0.00016,26.15154]
[1777465355313,36.36,77087.45,1.3,0.60082,0.00016,26.15154]
[1777465355596,36.36,77087.45,1.3,0.60082,0.00016,26.15154]
[1777465355601,36.36,77076.85,1.3,0.59915,0.00016,26.17648]
[1777465356380,36.36,77076.85,1.3,0.59915,0.00016,26.17648]
[1777465356575,36.36,77076.85,1.3,0.59915,0.00016,26.17648]
[1777465356583,36.36,77070.29,1.3,0.59812,0.00016,26.19178]
[1777465356708,36.36,77070.29,1.3,0.59812,0.00016,26.19178]
[1777465357180,36.37,77077.69,1.3,0.59926,0.00016,26.17503]
[1777465357944,36.37,77077.69,1.3,0.59926,0.00016,26.17503]
[1777465359985,36.37,77084.25,1.3,0.60029,0.00016,26.15963]
[1777465360000,36.37,77084.25,1.3,0.60029,0.00016,26.15963]
[1777465360020,36.37,77084.25,1.3,0.60029,0.00016,26.15963]
[1777465360288,36.37,77084.25,1.3,0.60029,0.00016,26.15963]
[1777465360516,36.37,77084.25,1.3,0.60029,0.00016,26.15963]
[1777465360595,36.37,77084.25,1.3,0.60029,0.00016,26.15963]
[1777465360647,36.37,77072.62,1.3,0.59846,0.00016,26.18679]
[1777465361060,36.37,77072.62,1.3,0.59846,0.00016,26.18679]
[1777465361614,36.38,77051.87,1.3,0.59517,0.00016,26.23428]
[1777465361767,36.38,77051.87,1.3,0.59517,0.00016,26.23428]
[1777465361792,36.38,77051.87,1.3,0.59517,0.00016,26.23428]
[1777465361964,36.38,77051.87,1.3,0.59517,0.00016,26.23428]
[1777465362185,36.38,77051.87,1.3,0.59517,0.00016,26.23428]
[1777465362325,36.38,77051.87,1.3,0.59517,0.00016,26.23428]
[1777465362543,36.38,77051.87,1.3,0.59517,0.00016,26.23428]
[1777465362598,36.38,77051.87,1.3,0.59517,0.00016,26.23428]
[1777465362656,36.38,77020.9,1.3,0.59029,0.00016,26.30129]
[1777465362740,36.38,77020.9,1.3,0.59029,0.00016,26.30129]
[1777465362846,36.38,77020.9,1.3,0.59029,0.00016,26.30129]
[1777465362939,36.38,77020.9,1.3,0.59029,0.00016,26.30129]
[1777465363045,36.38,77020.9,1.3,0.59029,0.00016,26.30129]
[1777465363309,36.38,77020.9,1.3,0.59029,0.00016,26.30129]
[1777465363391,36.38,76993.02,1.3,0.58588,0.00016,26.35817]
[1777465364159,36.38,76993.02,1.3,0.58588,0.00016,26.35817]
[1777465364307,36.38,76993.02,1.3,0.58588,0.00016,26.35817]
[1777465364460,36.38,76993.02,1.3,0.58588,0.00016,26.35817]
[1777465364572,36.38,76993.02,1.3,0.58588,0.00016,26.35817]
[1777465364608,36.4,76994.34,1.3,0.58606,0.00016,26.35595]
[1777465365048,36.4,76994.34,1.3,0.58606,0.00016,26.35595]
[1777465365148,36.4,76994.34,1.3,0.58606,0.00016,26.35595]
[1777465365525,36.4,76994.34,1.3,0.58606,0.00016,26.35595]
[1777465365672,36.4,76994.34,1.3,0.58606,0.00016,26.35595]
[1777465365612,36.41,76992.24,1.3,0.5857,0.00016,26.3605]
[1777465365722,36.41,76992.24,1.3,0.5857,0.00016,26.3605]
[1777465365738,36.41,76992.24,1.3,0.5857,0.00016,26.3605]
[1777465366567,36.41,76995.8,1.3,0.58626,0.00016,26.35349]
[1777465366868,36.41,76995.8,1.3,0.58626,0.00016,26.35349]
[1777465367174,36.41,76995.8,1.3,0.58626,0.00016,26.35349]
[1777465367269,36.41,77007.59,1.3,0.58813,0.00016,26.32973]
[1777465367737,36.41,77007.59,1.3,0.58813,0.00016,26.32973]
[1777465367966,36.41,77007.59,1.3,0.58813,0.00016,26.32973]
[1777465368100,36.41,77007.59,1.3,0.58813,0.00016,26.32973]
[1777465368145,36.41,77007.59,1.3,0.58813,0.00016,26.32973]
[1777465368276,36.41,77007.59,1.3,0.58813,0.00016,26.32973]
[1777465368522,36.41,77007.59,1.3,0.58813,0.00016,26.32973]
[1777465368643,36.41,77007.59,1.3,0.58813,0.00016,26.32973]
[1777465368526,36.44,77024.98,1.3,0.59081,0.00016,26.29467]
[1777465368864,36.44,77024.98,1.3,0.59081,0.00016,26.29467]
[1777465369384,36.44,77024.98,1.3,0.59081,0.00016,26.29467]
[1777465369520,36.44,77024.98,1.3,0.59081,0.00016,26.29467]
[1777465369677,36.44,77024.98,1.3,0.59081,0.00016,26.29467]
[1777465369621,36.45,77047.33,1.3,0.5943,0.00016,26.24686]
[1777465370309,36.45,77047.33,1.3,0.5943,0.00016,26.24686]
[1777465370402,36.45,77065.59,1.3,0.59717,0.00016,26.20611]
[1777465371438,36.45,77065.59,1.3,0.59717,0.00016,26.20611]
[1777465371539,36.45,77074.4,1.3,0.59854,0.00016,26.18597]
[1777465372454,36.45,77082.75,1.3,0.59985,0.00016,26.1666]
[1777465375426,36.46,77081.78,1.3,0.59969,0.00016,26.16893]
[1777465375462,36.46,77081.78,1.3,0.59969,0.00016,26.16893]
[1777465375509,36.46,77081.78,1.3,0.59969,0.00016,26.16893]
[1777465375616,36.46,77081.78,1.3,0.59969,0.00016,26.16893]
[1777465375608,36.46,77077.15,1.3,0.59897,0.00016,26.17973]
[1777465375902,36.46,77077.15,1.3,0.59897,0.00016,26.17973]
[1777465376095,36.46,77077.15,1.3,0.59897,0.00016,26.17973]
[1777465376248,36.46,77077.15,1.3,0.59897,0.00016,26.17973]
[1777465376524,36.46,77077.15,1.3,0.59897,0.00016,26.17973]
[1777465376677,36.46,77077.15,1.3,0.59897,0.00016,26.17973]
[1777465376625,36.46,77044.15,1.3,0.59379,0.00016,26.25408]
[1777465377413,36.47,77029.58,1.3,0.59146,0.00016,26.28597]
[1777465377799,36.47,77029.58,1.3,0.59146,0.00016,26.28597]
[1777465378356,36.47,77029.58,1.3,0.59146,0.00016,26.28597]
[1777465378362,36.47,77029.58,1.3,0.59146,0.00016,26.28597]
[1777465378637,36.47,77029.58,1.3,0.59146,0.00016,26.28597]
[1777465378706,36.47,77040.01,1.3,0.5931,0.00016,26.26364]
[1777465379759,36.48,77037.78,1.3,0.59275,0.00016,26.26851]
[1777465380322,36.48,77037.78,1.3,0.59275,0.00016,26.26851]
[1777465380459,36.48,77037.78,1.3,0.59275,0.00016,26.26851]
[1777465380666,36.48,77033.15,1.3,0.59202,0.00016,26.27849]
[1777465381690,36.48,77033.15,1.3,0.59202,0.00016,26.27849]
[1777465381450,36.48,77042.16,1.3,0.59343,0.00016,26.25912]
[1777465381825,36.48,77042.16,1.3,0.59343,0.00016,26.25912]
[1777465381932,36.48,77042.16,1.3,0.59343,0.00016,26.25912]
[1777465381934,36.48,77042.16,1.3,0.59343,0.00016,26.25912]
[1777465382264,36.48,77042.16,1.3,0.59343,0.00016,26.25912]
[1777465382402,36.48,77042.16,1.3,0.59343,0.00016,26.25912]
[1777465382578,36.48,77042.16,1.3,0.59343,0.00016,26.25912]
[1777465382588,36.48,77069.87,1.3,0.59778,0.00016,26.19737]
[1777465382941,36.48,77069.87,1.3,0.59778,0.00016,26.19737]
[1777465382977,36.48,77069.87,1.3,0.59778,0.00016,26.19737]
[1777465383466,36.48,77087.97,1.3,0.60061,0.00016,26.15531]
[1777465384308,36.48,77087.97,1.3,0.60061,0.00016,26.15531]
[1777465384472,36.48,77087.82,1.3,0.60059,0.00016,26.15567]
[1777465389511,36.48,77095.12,1.3,0.60172,0.00016,26.13838]
[1777465390033,36.48,77095.12,1.3,0.60172,0.00016,26.13838]
[1777465390574,36.48,77095.12,1.3,0.60172,0.00016,26.13838]
[1777465390593,36.48,77097.49,1.3,0.60209,0.00016,26.13272]
[1777465390941,36.48,77097.49,1.3,0.60209,0.00016,26.13272]
[1777465391595,36.48,77097.49,1.3,0.60209,0.00016,26.13272]
[1777465391694,36.48,77104.75,1.3,0.60323,0.00016,26.11523]
[1777465392068,36.48,77104.75,1.3,0.60323,0.00016,26.11523]
[1777465392274,36.48,77104.75,1.3,0.60323,0.00016,26.11523]
[1777465392532,36.48,77122.73,1.3,0.60602,0.00016,26.07101]
[1777465392875,36.48,77122.73,1.3,0.60602,0.00016,26.07101]
[1777465393076,36.48,77122.73,1.3,0.60602,0.00016,26.07101]
[1777465393274,36.48,77122.73,1.3,0.60602,0.00016,26.07101]
[1777465393539,36.48,77133.26,1.3,0.60766,0.00016,26.04453]
[1777465393752,36.48,77133.26,1.3,0.60766,0.00016,26.04453]
[1777465393776,36.48,77133.26,1.3,0.60766,0.00016,26.04453]
[1777465395209,36.48,77136.54,1.3,0.60816,0.00016,26.03626]
[1777465395553,36.49,77131.53,1.3,0.60738,0.00016,26.04908]
[1777465396501,36.49,77131.53,1.3,0.60738,0.00016,26.04908]
[1777465396560,36.49,77131.42,1.3,0.60736,0.00016,26.04944]
[1777465398075,36.49,77134.14,1.3,0.60778,0.00016,26.04261]
[1777465398552,36.49,77134.14,1.3,0.60778,0.00016,26.04261]
[1777465398574,36.49,77133.27,1.3,0.60764,0.00016,26.0449]
[1777465399152,36.49,77133.27,1.3,0.60764,0.00016,26.0449]
[1777465399458,36.49,77133.27,1.3,0.60764,0.00016,26.0449]
[1777465399581,36.49,77131.7,1.3,0.60739,0.00016,26.04896]
[1777465400145,36.49,77131.7,1.3,0.60739,0.00016,26.04896]
[1777465400289,36.49,77131.7,1.3,0.60739,0.00016,26.04896]
[1777465400588,36.49,77129.32,1.3,0.60702,0.00016,26.05505]
[1777465403654,36.5,77130.25,1.3,0.60715,0.00016,26.05284]
[1777465403609,36.5,77124.52,1.3,0.60626,0.00016,26.06733]
[1777465403819,36.5,77124.52,1.3,0.60626,0.00016,26.06733]
[1777465404616,36.5,77118.1,1.3,0.60526,0.00016,26.08338]
[1777465405623,36.5,77110.28,1.3,0.60404,0.00016,26.10268]
[1777465407063,36.5,77108.5,1.3,0.60376,0.00016,26.10707]
[1777465407642,36.5,77109.14,1.3,0.60385,0.00016,26.10554]
[1777465408649,36.5,77113.56,1.3,0.60454,0.00016,26.09476]
[1777465409904,36.51,77116.7,1.3,0.60503,0.00016,26.08706]
[1777465411299,36.51,77114.69,1.3,0.60471,0.00016,26.09207]
[1777465411670,36.51,77122.76,1.3,0.60597,0.00016,26.06869]
[1777465412915,36.51,77126.13,1.3,0.6065,0.00016,26.06032]
[1777465414732,36.51,77125.96,1.3,0.60647,0.00016,26.06081]
[1777465415313,36.51,77130.29,1.3,0.60714,0.00016,26.04998]
[1777465420736,36.52,77126.36,1.3,0.6065,0.00016,26.06027]
[1777465422750,36.52,77130.76,1.3,0.60718,0.00016,26.04933]
[1777465423176,36.52,77130.76,1.3,0.60718,0.00016,26.04933]
[1777465423632,36.52,77130.76,1.3,0.60718,0.00016,26.04933]
[1777465426286,36.53,77126.97,1.3,0.60658,0.00016,26.05901]
[1777465426308,36.53,77123.56,1.3,0.60605,0.00016,26.06768]
[1777465427417,36.53,77123.56,1.3,0.60605,0.00016,26.06768]
[1777465427481,36.53,77113.71,1.3,0.60451,0.00016,26.09213]
[1777465430525,36.53,77111.77,1.3,0.6042,0.00016,26.09697]
[1777465435841,36.54,77105.18,1.3,0.60316,0.00016,26.11325]
[1777465437146,36.54,77105.18,1.3,0.60316,0.00016,26.11325]
[1777465443183,36.54,77105.98,1.3,0.60327,0.00016,26.11159]
[1777465443743,36.54,77105.98,1.3,0.60327,0.00016,26.11159]
[1777465444686,36.55,77090.54,1.3,0.60086,0.00016,26.14866]
[1777465445193,36.55,77090.54,1.3,0.60086,0.00016,26.14866]
[1777465445363,36.55,77090.54,1.3,0.60086,0.00016,26.14866]
[1777465445370,36.55,77080.1,1.3,0.59922,0.00016,26.17316]
[1777465446866,36.55,77083.93,1.3,0.59982,0.00016,26.16425]
[1777465448933,36.55,77093.72,1.3,0.60134,0.00016,26.14132]
[1777465449940,36.55,77099.39,1.3,0.60222,0.00016,26.12786]
[1777465454974,36.56,77102.15,1.3,0.60264,0.00016,26.12149]
[1777465458918,36.56,77104.28,1.3,0.60296,0.00016,26.1165]
[1777465460533,36.56,77107.23,1.3,0.60342,0.00016,26.10941]
[1777465462032,36.57,77115.47,1.3,0.60469,0.00016,26.08939]
[1777465462937,36.57,77115.47,1.3,0.60469,0.00016,26.08939]
[1777465468075,36.57,77118.1,1.3,0.60509,0.00016,26.08321]
[1777465469579,36.57,77118.1,1.3,0.60509,0.00016,26.08321]
[1777465472211,36.58,77115.53,1.3,0.60469,0.00016,26.08626]
[1777465474116,36.58,77122.86,1.3,0.60582,0.00016,26.06828]
[1777465475074,36.58,77122.86,1.3,0.60582,0.00016,26.06828]
[1777465479459,36.58,77123.39,1.3,0.60589,0.00016,26.06719]
[1777465479467,36.58,77123.39,1.3,0.60589,0.00016,26.06719]
[1777465479506,36.58,77123.39,1.3,0.60589,0.00016,26.06719]
[1777465479544,36.59,77123.44,1.3,0.6059,0.00016,26.06712]
[1777465479917,36.59,77123.44,1.3,0.6059,0.00016,26.06712]
[1777465480535,36.59,77123.44,1.3,0.6059,0.00016,26.06712]
[1777465480636,36.59,77126.35,1.3,0.60635,0.00016,26.05992]
[1777465484799,36.59,77129.31,1.3,0.60679,0.00016,26.0527]
[1777465485194,36.59,77124.54,1.3,0.60605,0.00016,26.06475]
[1777465486201,36.6,77118.12,1.3,0.60505,0.00016,26.08072]
[1777465487187,36.6,77118.12,1.3,0.60505,0.00016,26.08072]
[1777465487208,36.6,77117.49,1.3,0.60495,0.00016,26.08231]
[1777465488783,36.6,77117.49,1.3,0.60495,0.00016,26.08231]
[1777465494812,36.6,77119.98,1.3,0.60532,0.00016,26.07644]
[1777465495129,36.6,77122.98,1.3,0.60578,0.00016,26.06906]
[1777465495264,36.6,77127.42,1.3,0.60647,0.00016,26.05805]
[1777465500301,36.61,77127.89,1.3,0.60652,0.00016,26.05719]
[1777465503094,36.61,77124.69,1.3,0.60602,0.00016,26.06529]
[1777465503149,36.61,77124.69,1.3,0.60602,0.00016,26.06529]
[1777465504902,36.62,77132.11,1.3,0.60717,0.00015,26.04683]
[1777465504961,36.62,77132.11,1.3,0.60717,0.00015,26.04683]
[1777465505337,36.62,77134.24,1.3,0.60749,0.00015,26.04153]
[1777465507228,36.62,77135.94,1.3,0.60775,0.00015,26.0373]
[1777465508692,36.62,77136.64,1.3,0.60786,0.00015,26.0356]
[1777465508809,36.62,77136.64,1.3,0.60786,0.00015,26.0356]
[1777465509686,36.62,77138.76,1.3,0.60818,0.00015,26.03029]
[1777465509770,36.62,77138.76,1.3,0.60818,0.00015,26.03029]
[1777465510380,36.63,77146.45,1.3,0.60936,0.00015,26.01078]
[1777465514682,36.63,77151.13,1.3,0.61007,0.00015,25.99893]
[1777465520051,36.64,77152.76,1.3,0.61031,0.00015,25.99497]
[1777465520452,36.64,77149.02,1.3,0.60973,0.00015,26.0047]
[1777465521459,36.64,77143.94,1.3,0.60894,0.00015,26.01784]
[1777465524219,36.64,77144.03,1.3,0.60894,0.00015,26.01779]
[1777465524481,36.64,77144.48,1.3,0.60901,0.00015,26.01672]
[1777465529516,36.65,77145.03,1.3,0.60907,0.00015,26.01575]
[1777465530442,36.65,77145.03,1.3,0.60907,0.00015,26.01575]
[1777465532471,36.66,77145.5,1.3,0.60915,0.00015,26.01126]
[1777465532536,36.66,77147.37,1.3,0.60943,0.00015,26.00651]
[1777465533208,36.66,77147.37,1.3,0.60943,0.00015,26.00651]
[1777465533257,36.66,77147.37,1.3,0.60943,0.00015,26.00651]
[1777465533403,36.66,77147.37,1.3,0.60943,0.00015,26.00651]
[1777465533544,36.66,77136.06,1.3,0.60768,0.00015,26.03543]
[1777465534551,36.66,77125.11,1.3,0.60598,0.00015,26.06294]
[1777465534989,36.66,77125.11,1.3,0.60598,0.00015,26.06294]
[1777465535558,36.66,77112.68,1.3,0.60405,0.00016,26.09356]
[1777465536274,36.66,77112.68,1.3,0.60405,0.00016,26.09356]
[1777465536295,36.66,77112.68,1.3,0.60405,0.00016,26.09356]
[1777465536565,36.66,77110.75,1.3,0.60375,0.00016,26.09828]
[1777465541600,36.67,77105.29,1.3,0.60289,0.00016,26.1116]
[1777465546634,36.67,77104.82,1.3,0.60281,0.00016,26.11294]
[1777465547031,36.67,77104.82,1.3,0.60281,0.00016,26.11294]
[1777465547871,36.67,77095.21,1.3,0.60131,0.00016,26.13588]
[1777465548000,36.67,77095.21,1.3,0.60131,0.00016,26.13588]
[1777465548649,36.67,77088.26,1.3,0.60023,0.00016,26.15222]
[1777465550872,36.67,77089.38,1.3,0.60041,0.00016,26.1496]
[1777465557188,36.67,77091.22,1.3,0.60069,0.00016,26.14532]
[1777465558720,36.67,77096.05,1.3,0.60144,0.00016,26.13393]
[1777465559727,36.67,77101.1,1.3,0.60223,0.00016,26.12192]
[1777465560613,36.67,77101.1,1.3,0.60223,0.00016,26.12192]
[1777465561741,36.67,77108.04,1.3,0.6033,0.00016,26.10532]
[1777465562748,36.67,77112.46,1.3,0.60399,0.00016,26.09465]
[1777465563450,36.67,77112.46,1.3,0.60399,0.00016,26.09465]
[1777465563471,36.67,77112.46,1.3,0.60399,0.00016,26.09465]
[1777465565030,36.68,77118.0,1.3,0.60484,0.00016,26.08117]
[1777465565475,36.68,77118.0,1.3,0.60484,0.00016,26.08117]
[1777465567248,36.68,77117.89,1.3,0.60482,0.00016,26.0815]
[1777465567784,36.68,77112.68,1.3,0.60401,0.00016,26.09426]
[1777465572819,36.68,77115.38,1.3,0.60442,0.00016,26.08783]
[1777465577854,36.68,77116.8,1.3,0.60463,0.00016,26.08449]
[1777465578502,36.68,77116.8,1.3,0.60463,0.00016,26.08449]
[1777465583899,36.69,77120.58,1.3,0.60521,0.00015,26.07539]
[1777465588933,36.69,77122.85,1.3,0.60555,0.00015,26.06995]
[1777465593968,36.7,77124.44,1.3,0.6058,0.00015,26.06277]
[1777465598271,36.7,77126.07,1.3,0.60605,0.00015,26.05884]
[1777465599429,36.7,77126.8,1.3,0.60616,0.00015,26.05709]
[1777465599826,36.7,77126.8,1.3,0.60616,0.00015,26.05709]
[1777465599944,36.7,77127.13,1.3,0.60621,0.00015,26.05631]
[1777465600489,36.7,77132.81,1.3,0.60708,0.00015,26.04217]
[1777465601018,36.7,77139.05,1.3,0.60805,0.00015,26.02643]
[1777465602301,36.7,77139.05,1.3,0.60805,0.00015,26.02643]
[1777465602311,36.7,77141.72,1.3,0.60845,0.00015,26.01976]
[1777465603426,36.7,77141.72,1.3,0.60845,0.00015,26.01976]
[1777465604934,36.71,77141.61,1.3,0.60843,0.00015,26.02011]
[1777465604946,36.71,77141.61,1.3,0.60843,0.00015,26.02011]
[1777465605366,36.71,77144.43,1.3,0.60887,0.00015,26.01292]
[1777465605455,36.71,77146.7,1.3,0.60921,0.00015,26.00725]
[1777465606186,36.71,77146.7,1.3,0.60921,0.00015,26.00725]
[1777465606270,36.71,77143.43,1.3,0.6087,0.00015,26.01568]
[1777465607069,36.71,77147.84,1.3,0.60938,0.00015,26.00447]
[1777465608900,36.71,77147.84,1.3,0.60938,0.00015,26.00447]
[1777465608908,36.71,77147.84,1.3,0.60938,0.00015,26.00447]
[1777465609256,36.71,77148.47,1.3,0.60947,0.00015,26.00292]
[1777465609666,36.71,77148.47,1.3,0.60947,0.00015,26.00292]
[1777465609873,36.71,77143.2,1.3,0.60866,0.00015,26.01648]
[1777465610062,36.71,77143.2,1.3,0.60866,0.00015,26.01648]
[1777465612683,36.72,77141.43,1.3,0.60838,0.00015,26.02112]
[1777465612756,36.72,77143.36,1.3,0.60867,0.00015,26.01627]
[1777465614570,36.72,77145.4,1.3,0.60898,0.00015,26.01113]
[1777465614919,36.72,77145.4,1.3,0.60898,0.00015,26.01113]
[1777465617139,36.73,77150.31,1.3,0.60972,0.00015,25.99883]
[1777465620702,36.73,77149.7,1.3,0.60962,0.00015,26.00056]
[1777465620803,36.73,77149.93,1.3,0.60965,0.00015,26.00004]
[1777465622174,36.73,77144.36,1.3,0.60879,0.00015,26.01445]
[1777465627207,36.74,77145.33,1.3,0.60892,0.00015,26.01225]
[1777465627393,36.74,77145.33,1.3,0.60892,0.00015,26.01225]
[1777465627447,36.74,77145.33,1.3,0.60892,0.00015,26.01225]
[1777465630268,36.74,77143.21,1.3,0.60858,0.00015,26.01786]
[1777465636272,36.75,77144.59,1.3,0.60877,0.00015,26.0148]
[1777465639263,36.76,77144.61,1.3,0.60877,0.00015,26.01489]
[1777465639286,36.76,77144.61,1.3,0.60877,0.00015,26.01489]
[1777465639292,36.76,77145.68,1.3,0.60893,0.00015,26.01222]
[1777465642319,36.76,77152.54,1.3,0.60998,0.00015,25.99484]
[1777465644333,36.77,77158.76,1.3,0.61092,0.00015,25.9789]
[1777465647591,36.77,77170.37,1.3,0.6127,0.00015,25.94866]
[1777465652389,36.77,77175.41,1.3,0.61349,0.00015,25.93166]
[1777465654403,36.77,77169.66,1.3,0.61261,0.00015,25.947]
[1777465655410,36.77,77163.92,1.3,0.61172,0.00015,25.96222]
[1777465656417,36.77,77157.5,1.3,0.61073,0.00015,25.97906]
[1777465661452,36.77,77159.68,1.3,0.61106,0.00015,25.97348]
[1777465664473,36.77,77165.49,1.3,0.61195,0.00015,25.95835]
[1777465665480,36.78,77170.11,1.3,0.61266,0.00015,25.9462]
[1777465666678,36.78,77170.11,1.3,0.61266,0.00015,25.9462]
[1777465666745,36.78,77170.11,1.3,0.61266,0.00015,25.9462]
[1777465666865,36.78,77170.11,1.3,0.61266,0.00015,25.9462]
[1777465666974,36.78,77171.59,1.3,0.61288,0.00015,25.94231]
[1777465667714,36.78,77171.59,1.3,0.61288,0.00015,25.94231]
[1777465667762,36.78,77145.32,1.3,0.60884,0.00015,26.01063]
[1777465668503,36.78,77145.32,1.3,0.60884,0.00015,26.01063]
[1777465669012,36.78,77145.32,1.3,0.60884,0.00015,26.01063]
[1777465668532,36.78,77121.65,1.3,0.60518,0.00015,26.06989]
[1777465669818,36.78,77115.66,1.3,0.60425,0.00015,26.08455]
[1777465670385,36.78,77115.66,1.3,0.60425,0.00015,26.08455]
[1777465670753,36.78,77115.66,1.3,0.60425,0.00015,26.08455]
[1777465670844,36.78,77108.01,1.3,0.60307,0.00015,26.10305]
[1777465671101,36.78,77108.01,1.3,0.60307,0.00015,26.10305]
[1777465671522,36.78,77102.96,1.3,0.60228,0.00015,26.11513]
[1777465676557,36.78,77106.66,1.3,0.60285,0.00015,26.10649]
[1777465681592,36.79,77108.63,1.3,0.60314,0.00015,26.10192]
[1777465686628,36.79,77110.7,1.3,0.60345,0.00015,26.09709]
[1777465687716,36.79,77110.7,1.3,0.60345,0.00015,26.09709]
[1777465689662,36.79,77116.92,1.3,0.60441,0.00015,26.08207]
[1777465689986,36.79,77122.42,1.3,0.60526,0.00015,26.06864]
[1777465691663,36.79,77128.27,1.3,0.60616,0.00015,26.05427]
[1777465696698,36.8,77129.63,1.3,0.60636,0.00015,26.05109]
[1777465701733,36.8,77133.3,1.3,0.60692,0.00015,26.04215]
[1777465706768,36.81,77135.43,1.3,0.60723,0.00015,26.03707]
[1777465711803,36.81,77133.96,1.3,0.607,0.00015,26.03758]
[1777465716839,36.82,77137.29,1.3,0.6075,0.00015,26.02948]
[1777465718480,36.82,77137.59,1.3,0.60755,0.00015,26.02877]
[1777465718854,36.82,77137.85,1.3,0.60758,0.00015,26.02817]
[1777465721010,36.82,77138.82,1.3,0.60773,0.00015,26.02579]
[1777465721379,36.82,77139.64,1.3,0.60785,0.00015,26.02378]
[1777465721875,36.82,77139.81,1.3,0.60788,0.00015,26.02341]
[1777465723811,36.83,77139.78,1.3,0.60787,0.00015,26.02354]
[1777465723836,36.83,77139.78,1.3,0.60787,0.00015,26.02354]
[1777465723889,36.83,77139.95,1.3,0.60789,0.00015,26.02317]
[1777465728924,36.83,77141.04,1.3,0.60805,0.00015,26.0207]
[1777465736794,36.84,77144.71,1.3,0.6086,0.00015,26.01165]
[1777465739771,36.84,77144.81,1.3,0.6086,0.00015,26.01164]
[1777465739900,36.84,77144.81,1.3,0.6086,0.00015,26.01164]
[1777465740002,36.85,77145.74,1.3,0.60873,0.00015,26.00947]
[1777465740737,36.85,77145.74,1.3,0.60873,0.00015,26.00947]
[1777465741008,36.85,77146.38,1.3,0.60883,0.00015,26.0079]
[1777465746043,36.85,77141.42,1.3,0.60805,0.00015,26.02075]
[1777465751077,36.86,77142.35,1.3,0.60818,0.00015,26.01867]
[1777465756113,36.87,77142.78,1.3,0.60823,0.00015,26.01784]
[1777465762226,36.87,77142.95,1.3,0.60825,0.00015,26.01762]
[1777465762281,36.87,77142.95,1.3,0.60825,0.00015,26.01762]
[1777465764169,36.87,77134.76,1.3,0.60698,0.00015,26.03837]
[1777465769670,36.88,77135.67,1.3,0.60711,0.00015,26.03626]
[1777465769726,36.88,77136.16,1.3,0.60718,0.00015,26.03511]
[1777465770325,36.88,77136.16,1.3,0.60718,0.00015,26.03511]
[1777465770778,36.88,77136.16,1.3,0.60718,0.00015,26.03511]
[1777465770816,36.88,77136.15,1.3,0.60717,0.00015,26.03518]
[1777465776252,36.89,77136.98,1.3,0.6073,0.00015,26.02993]
[1777465781288,36.89,77136.28,1.3,0.60718,0.00015,26.03189]
[1777465786324,36.89,77134.79,1.3,0.60694,0.00015,26.03581]
[1777465791359,36.9,77134.06,1.3,0.60682,0.00015,26.0378]
[1777465796420,36.9,77135.29,1.3,0.607,0.00015,26.03488]
[1777465796518,36.9,77135.68,1.3,0.60706,0.00015,26.03395]
[1777465797822,36.9,77135.68,1.3,0.60706,0.00015,26.03395]
[1777465797923,36.9,77138.14,1.3,0.60743,0.00015,26.02784]
[1777465803097,36.91,77139.63,1.3,0.60765,0.00015,26.02429]
[1777465805616,36.91,77139.21,1.3,0.60758,0.00015,26.02548]
[1777465805873,36.91,77139.21,1.3,0.60758,0.00015,26.02548]
[1777465805880,36.91,77139.84,1.3,0.60768,0.00015,26.02394]
[1777465806863,36.91,77139.84,1.3,0.60768,0.00015,26.02394]
[1777465806883,36.91,77139.84,1.3,0.60768,0.00015,26.02394]
[1777465806948,36.91,77144.26,1.3,0.60835,0.00015,26.01287]
[1777465807262,36.91,77144.26,1.3,0.60835,0.00015,26.01287]
[1777465812508,36.92,77144.11,1.3,0.60831,0.00015,26.01356]
[1777465816454,36.92,77143.47,1.3,0.60821,0.00015,26.01533]
[1777465817069,36.92,77143.47,1.3,0.60821,0.00015,26.01533]
[1777465817077,36.92,77143.47,1.3,0.60821,0.00015,26.01533]
[1777465818060,36.92,77130.61,1.3,0.60622,0.00015,26.04752]
[1777465818847,36.92,77130.61,1.3,0.60622,0.00015,26.04752]
[1777465818869,36.92,77119.27,1.3,0.60448,0.00015,26.07531]
[1777465819312,36.92,77119.27,1.3,0.60448,0.00015,26.07531]
[1777465819558,36.92,77114.75,1.3,0.60378,0.00015,26.08624]
[1777465820744,36.92,77106.01,1.3,0.60243,0.00015,26.10715]
[1777465821961,36.92,77106.01,1.3,0.60243,0.00015,26.10715]
[1777465823071,36.93,77102.2,1.3,0.60184,0.00015,26.11617]
[1777465823163,36.93,77093.43,1.3,0.60049,0.00015,26.1367]
[1777465825842,36.92,77099.8,1.3,0.60147,0.00015,26.12179]
[1777465827815,36.93,77107.27,1.3,0.60262,0.00015,26.10419]
[1777465828621,36.93,77102.67,1.3,0.60191,0.00015,26.11509]
[1777465833656,36.93,77099.64,1.3,0.60145,0.00015,26.11884]
[1777465838691,36.93,77097.34,1.3,0.6011,0.00015,26.12422]
[1777465843726,36.93,77098.49,1.3,0.60128,0.00015,26.12151]
[1777465848761,36.93,77099.15,1.3,0.60138,0.00015,26.11997]
[1777465853796,36.93,77098.64,1.3,0.6013,0.00015,26.12117]
[1777465858454,36.93,77097.35,1.3,0.6011,0.00015,26.12418]
[1777465861386,36.93,77094.53,1.3,0.60067,0.00015,26.13076]
[1777465861852,36.93,77083.89,1.3,0.59902,0.00015,26.15531]
[1777465863225,36.93,77080.3,1.3,0.59847,0.00015,26.16348]
[1777465863866,36.93,77085.21,1.3,0.59923,0.00015,26.15226]
[1777465865208,36.92,77091.53,1.3,0.6002,0.00015,26.13768]
[1777465870699,36.92,77095.29,1.3,0.60079,0.00015,26.12894]
[1777465872929,36.93,77088.22,1.3,0.59969,0.00015,26.14536]
[1777465877964,36.93,77089.82,1.3,0.59994,0.00015,26.1417]
[1777465882999,36.93,77088.08,1.3,0.59966,0.00015,26.14577]
[1777465886020,36.93,77093.1,1.3,0.60043,0.00015,26.13426]
[1777465888034,36.93,77097.87,1.3,0.60117,0.00015,26.12317]
[1777465891055,36.93,77103.01,1.3,0.60197,0.00015,26.10769]
[1777465891337,36.93,77103.01,1.3,0.60197,0.00015,26.10769]
[1777465892061,36.93,77112.47,1.3,0.60343,0.00015,26.08517]
[1777465893987,36.93,77114.96,1.3,0.60382,0.00015,26.07919]
[1777465897664,36.93,77116.39,1.3,0.60403,0.00015,26.0758]
[1777465897670,36.93,77116.39,1.3,0.60403,0.00015,26.0758]
[1777465897727,36.93,77116.39,1.3,0.60403,0.00015,26.0758]
[1777465897993,36.93,77116.39,1.3,0.60403,0.00015,26.0758]
[1777465898091,36.93,77116.39,1.3,0.60403,0.00015,26.0758]
[1777465898747,36.93,77118.08,1.3,0.60429,0.00015,26.07173]
[1777465902062,36.93,77117.37,1.3,0.60418,0.00015,26.07349]
[1777465905658,36.94,77119.81,1.3,0.60455,0.00015,26.06765]
[1777465909049,36.94,77114.83,1.3,0.60378,0.00015,26.07973]
[1777465909111,36.94,77114.83,1.3,0.60378,0.00015,26.07973]
[1777465909125,36.94,77114.83,1.3,0.60378,0.00015,26.07973]
[1777465909143,36.94,77114.83,1.3,0.60378,0.00015,26.07973]
[1777465909186,36.94,77123.44,1.3,0.60511,0.00015,26.05887]
[1777465910163,36.94,77123.44,1.3,0.60511,0.00015,26.05887]
[1777465910189,36.94,77129.3,1.3,0.60601,0.00015,26.04453]
[1777465915224,36.94,77130.64,1.3,0.60621,0.00015,26.04138]
[1777465920258,36.94,77131.29,1.3,0.6063,0.00015,26.03994]
[1777465921833,36.95,77130.54,1.3,0.60618,0.00015,26.04182]
[1777465922200,36.95,77130.54,1.3,0.60618,0.00015,26.04182]
[1777465922268,36.95,77130.54,1.3,0.60618,0.00015,26.04185]
[1777465923280,36.95,77123.41,1.3,0.60508,0.00015,26.05938]
[1777465925211,36.95,77123.41,1.3,0.60508,0.00015,26.05938]
[1777465925294,36.95,77123.09,1.3,0.60503,0.00015,26.0602]
[1777465926883,36.95,77123.09,1.3,0.60503,0.00015,26.0602]
[1777465926914,36.95,77123.51,1.3,0.60509,0.00015,26.05922]
[1777465928319,36.95,77111.35,1.3,0.60322,0.00015,26.08861]
[1777465929327,36.95,77104.32,1.3,0.60213,0.00015,26.10536]
[1777465931341,36.95,77100.8,1.3,0.60159,0.00015,26.11367]
[1777465932801,36.95,77100.8,1.3,0.60159,0.00015,26.11367]
[1777465932903,36.95,77099.12,1.3,0.60133,0.00015,26.11761]
[1777465933372,36.95,77099.12,1.3,0.60133,0.00015,26.11761]
[1777465935881,36.95,77098.63,1.3,0.60125,0.00015,26.11875]
[1777465939397,36.95,77091.18,1.3,0.6001,0.00015,26.13612]
[1777465942418,36.95,77095.91,1.3,0.60083,0.00015,26.12509]
[1777465947453,36.95,77089.37,1.3,0.59982,0.00015,26.14024]
[1777465951480,36.95,77084.22,1.3,0.59903,0.00015,26.14878]
[1777465952692,36.95,77084.22,1.3,0.59903,0.00015,26.14878]
[1777465952702,36.95,77082.99,1.3,0.59884,0.00015,26.15161]
[1777465953542,36.95,77082.99,1.3,0.59884,0.00015,26.15161]
[1777465953803,36.95,77082.99,1.3,0.59884,0.00015,26.15161]
[1777465953818,36.95,77082.99,1.3,0.59884,0.00015,26.15161]
[1777465953866,36.95,77082.99,1.3,0.59884,0.00015,26.15161]
[1777465953967,36.95,77082.99,1.3,0.59884,0.00015,26.15161]
[1777465954029,36.95,77080.72,1.3,0.59849,0.00015,26.1568]
[1777465954957,36.95,77069.43,1.3,0.59674,0.00015,26.18215]
[1777465955841,36.95,77069.43,1.3,0.59674,0.00015,26.18215]
[1777465955936,36.95,77061.69,1.3,0.59554,0.00016,26.19923]
[1777465957760,36.95,77060.13,1.3,0.5953,0.00016,26.20263]
[1777465958140,36.95,77060.13,1.3,0.5953,0.00016,26.20263]
[1777465959537,36.95,77054.28,1.3,0.59439,0.00016,26.21544]
[1777465961475,36.95,77054.49,1.3,0.59442,0.00016,26.21502]
[1777465961491,36.95,77054.49,1.3,0.59442,0.00016,26.21502]
[1777465961574,36.95,77054.49,1.3,0.59442,0.00016,26.21502]
[1777465961583,36.95,77054.49,1.3,0.59442,0.00016,26.21502]
[1777465961826,36.95,77054.49,1.3,0.59442,0.00016,26.21502]
[1777465961846,36.95,77054.49,1.3,0.59442,0.00016,26.21502]
[1777465962790,36.96,77057.39,1.3,0.59487,0.00016,26.20876]
[1777465963265,36.96,77057.39,1.3,0.59487,0.00016,26.20876]
[1777465963765,36.96,77058.52,1.3,0.59504,0.00016,26.20634]
[1777465966270,36.96,77057.74,1.3,0.59491,0.00016,26.20813]
[1777465966770,36.96,77059.93,1.3,0.59525,0.00016,26.20339]
[1777465966871,36.96,77059.93,1.3,0.59525,0.00016,26.20339]
[1777465971035,36.97,77056.69,1.3,0.59474,0.00016,26.21063]
[1777465976718,36.97,77060.3,1.3,0.59528,0.00015,26.20302]
[1777465982732,36.98,77060.29,1.3,0.59526,0.00015,26.20336]
[1777465985293,36.98,77060.08,1.3,0.59523,0.00015,26.20387]
[1777465985343,36.98,77060.27,1.3,0.59525,0.00015,26.2035]
[1777465985754,36.99,77062.62,1.3,0.59561,0.00015,26.1984]
[1777465987020,36.99,77062.62,1.3,0.59561,0.00015,26.1984]
[1777465987055,36.99,77062.62,1.3,0.59561,0.00015,26.1984]
[1777465987169,36.99,77065.17,1.3,0.59601,0.00015,26.19277]
[1777465987768,36.99,77069.77,1.3,0.59672,0.00015,26.18264]
[1777465989782,36.99,77075.36,1.3,0.59758,0.00015,26.17025]
[1777465990902,36.99,77075.36,1.3,0.59758,0.00015,26.17025]
[1777465990935,36.99,77075.36,1.3,0.59758,0.00015,26.17025]
[1777465990961,36.99,77075.36,1.3,0.59758,0.00015,26.17025]
[1777465990977,36.99,77075.36,1.3,0.59758,0.00015,26.17025]
[1777465991307,36.99,77075.36,1.3,0.59758,0.00015,26.17025]
[1777465991330,36.99,77076.99,1.3,0.59783,0.00015,26.16662]
[1777465991807,36.99,77076.99,1.3,0.59783,0.00015,26.16662]
[1777465991919,36.99,77076.99,1.3,0.59783,0.00015,26.16662]
[1777465992007,36.99,77067.01,1.3,0.59628,0.00015,26.18895]
[1777465993812,36.99,77062.61,1.3,0.59559,0.00015,26.19875]
[1777465998847,37.0,77062.84,1.3,0.59561,0.00015,26.19849]
[1777466002497,37.01,77061.79,1.3,0.59544,0.00015,26.20094]
[1777466002821,37.01,77061.79,1.3,0.59544,0.00015,26.20094]
[1777466003750,37.01,77057.79,1.3,0.59482,0.00015,26.20971]
[1777466009112,37.01,77055.32,1.3,0.59442,0.00015,26.21525]
[1777466009924,37.01,77048.89,1.3,0.59342,0.00016,26.22915]
[1777466010931,37.02,77043.68,1.3,0.59261,0.00016,26.24026]
[1777466011938,37.02,77038.84,1.3,0.59187,0.00016,26.24708]
[1777466016074,37.02,77033.97,1.3,0.5911,0.00016,26.25745]
[1777466022009,37.03,77031.81,1.3,0.59076,0.00016,26.26202]
[1777466024023,37.03,77025.53,1.3,0.58978,0.00016,26.27497]
[1777466025030,37.03,77020.07,1.3,0.58893,0.00016,26.28608]
[1777466028718,37.03,77024.36,1.3,0.58959,0.00016,26.27747]
[1777466028907,37.03,77024.36,1.3,0.58959,0.00016,26.27747]
[1777466029247,37.03,77018.85,1.3,0.58873,0.00016,26.28866]
[1777466029772,37.03,77018.85,1.3,0.58873,0.00016,26.28866]
[1777466030188,37.03,77018.85,1.3,0.58873,0.00016,26.28866]
[1777466030246,37.03,77009.36,1.3,0.58726,0.00016,26.30764]
[1777466031072,37.03,77006.48,1.3,0.58681,0.00016,26.31334]
[1777466032013,37.03,77006.48,1.3,0.58681,0.00016,26.31334]
[1777466032036,37.03,77006.48,1.3,0.58681,0.00016,26.31334]
[1777466033553,37.04,77003.91,1.3,0.5864,0.00016,26.31848]
[1777466036453,37.04,77003.1,1.3,0.58627,0.00016,26.32015]
[1777466036806,37.04,77003.1,1.3,0.58627,0.00016,26.32015]
[1777466037293,37.04,77006.84,1.3,0.58685,0.00016,26.31285]
[1777466038121,37.04,77012.51,1.3,0.58773,0.00016,26.30163]
[1777466040135,37.04,77017.61,1.3,0.58852,0.00016,26.29144]
[1777466040870,37.04,77017.61,1.3,0.58852,0.00016,26.29144]
[1777466040951,37.04,77017.61,1.3,0.58852,0.00016,26.29144]
[1777466041189,37.04,77017.61,1.3,0.58852,0.00016,26.29144]
[1777466041242,37.04,77006.96,1.3,0.58687,0.00016,26.31261]
[1777466042139,37.04,77006.96,1.3,0.58687,0.00016,26.31261]
[1777466042149,37.04,76991.69,1.3,0.58448,0.00016,26.34221]
[1777466043331,37.04,76988.82,1.3,0.58403,0.00016,26.34771]
[1777466044004,37.04,76988.82,1.3,0.58403,0.00016,26.34771]
[1777466044031,37.04,76988.82,1.3,0.58403,0.00016,26.34771]
[1777466045092,37.05,76990.16,1.3,0.58424,0.00016,26.34521]
[1777466045320,37.05,76992.43,1.3,0.58459,0.00016,26.34093]
[1777466045864,37.05,76992.43,1.3,0.58459,0.00016,26.34093]
[1777466046177,37.05,77001.57,1.3,0.58601,0.00016,26.32337]
[1777466047395,37.05,77001.57,1.3,0.58601,0.00016,26.32337]
[1777466047184,37.05,77007.22,1.3,0.58689,0.00016,26.31231]
[1777466050669,37.05,77010.97,1.3,0.58748,0.00016,26.30489]
[1777466051817,37.05,77011.43,1.3,0.58755,0.00016,26.30398]
[1777466052361,37.05,77011.43,1.3,0.58755,0.00016,26.30398]
[1777466052376,37.05,77011.43,1.3,0.58755,0.00016,26.30398]
[1777466053565,37.05,77013.11,1.3,0.58781,0.00016,26.30064]
[1777466055665,37.05,77012.52,1.3,0.58772,0.00016,26.30181]
[1777466058591,37.05,77015.59,1.3,0.5882,0.00016,26.29568]
[1777466059582,37.05,77017.74,1.3,0.58853,0.00016,26.29137]
[1777466060275,37.05,77026.98,1.3,0.58997,0.00016,26.27265]
[1777466063295,37.05,77020.86,1.3,0.58901,0.00016,26.2851]
[1777466065311,37.05,77015.41,1.3,0.58816,0.00016,26.2961]
[1777466068333,37.05,77020.51,1.3,0.58895,0.00016,26.2859]
[1777466071879,37.05,77020.18,1.3,0.58891,0.00016,26.28322]
[1777466072784,37.05,77024.09,1.3,0.58952,0.00016,26.27532]
[1777466073942,37.05,77022.58,1.3,0.58928,0.00016,26.27838]
[1777466075892,37.05,77017.65,1.3,0.58852,0.00016,26.28831]
[1777466081424,37.05,77019.42,1.3,0.5888,0.00016,26.28469]
[1777466086467,37.05,77018.85,1.3,0.58871,0.00016,26.2858]
[1777466091502,37.05,77021.43,1.3,0.58911,0.00016,26.28054]
[1777466095118,37.05,77021.96,1.3,0.5892,0.00016,26.27945]
[1777466095216,37.05,77023.16,1.3,0.58938,0.00016,26.27701]
[1777466099531,37.05,77027.12,1.3,0.58999,0.00016,26.26906]
[1777466100879,37.05,77029.04,1.3,0.59029,0.00016,26.26515]
[1777466100892,37.05,77029.04,1.3,0.59029,0.00016,26.26515]
[1777466101440,37.05,77029.04,1.3,0.59029,0.00016,26.26515]
[1777466102579,37.05,77037.63,1.3,0.59162,0.00016,26.24741]
[1777466105600,37.05,77028.51,1.3,0.5902,0.00016,26.26634]
[1777466108141,37.05,77027.85,1.3,0.59009,0.00016,26.26772]
[1777466109683,37.06,77032.33,1.3,0.59079,0.00016,26.25855]
[1777466110635,37.06,77040.2,1.3,0.59201,0.00016,26.24219]
[1777466113937,37.06,77042.8,1.3,0.59241,0.00015,26.23676]
[1777466114561,37.06,77041.37,1.3,0.59218,0.00016,26.23979]
[1777466118289,37.06,77029.39,1.3,0.59032,0.00016,26.26476]
[1777466118692,37.06,77024.45,1.3,0.58955,0.00016,26.27488]
[1777466123801,37.07,77021.95,1.3,0.58916,0.00016,26.28006]
[1777466129770,37.07,77024.79,1.3,0.58959,0.00016,26.27448]
[1777466132791,37.07,77030.32,1.3,0.59045,0.00016,26.25985]
[1777466136516,37.07,77032.16,1.3,0.59073,0.00016,26.2561]
[1777466138517,37.08,77037.81,1.3,0.59161,0.00016,26.24441]
[1777466142861,37.08,77028.28,1.3,0.59012,0.00016,26.26418]
[1777466147896,37.08,77027.47,1.3,0.58999,0.00016,26.26592]
[1777466148903,37.08,77033.4,1.3,0.59091,0.00016,26.25375]
[1777466151397,37.08,77035.78,1.3,0.59128,0.00016,26.24883]
[1777466151607,37.08,77036.25,1.3,0.59135,0.00016,26.24787]
[1777466152083,37.08,77036.25,1.3,0.59135,0.00016,26.24787]
[1777466152516,37.08,77037.87,1.3,0.5916,0.00015,26.24451]
[1777466152667,37.08,77037.87,1.3,0.5916,0.00015,26.24451]
[1777466153019,37.08,77037.87,1.3,0.5916,0.00015,26.24451]
[1777466153261,37.08,77037.87,1.3,0.5916,0.00015,26.24451]
[1777466153297,37.08,77037.87,1.3,0.5916,0.00015,26.24451]
[1777466153343,37.08,77037.87,1.3,0.5916,0.00015,26.24451]
[1777466153429,37.08,77043.35,1.3,0.59245,0.00015,26.23303]
[1777466153521,37.08,77043.35,1.3,0.59245,0.00015,26.23303]
[1777466153938,37.08,77054.75,1.3,0.59421,0.00015,26.20877]
[1777466154945,37.08,77059.49,1.3,0.59494,0.00015,26.19856]
[1777466156740,37.09,77062.25,1.3,0.59537,0.00015,26.1926]
[1777466157438,37.09,77063.15,1.3,0.5955,0.00015,26.19068]
[1777466157574,37.09,77063.15,1.3,0.5955,0.00015,26.19068]
[1777466157966,37.09,77065.89,1.3,0.59592,0.00015,26.18473]
[1777466163006,37.09,77066.56,1.3,0.59603,0.00015,26.18317]
[1777466164104,37.09,77066.56,1.3,0.59603,0.00015,26.18317]
[1777466164157,37.09,77066.78,1.3,0.59607,0.00015,26.18266]
[1777466165105,37.09,77066.78,1.3,0.59607,0.00015,26.18266]
[1777466166074,37.09,77070.44,1.3,0.59663,0.00015,26.17464]
[1777466166122,37.09,77070.12,1.3,0.59658,0.00015,26.1754]
[1777466172069,37.09,77070.08,1.3,0.59658,0.00015,26.17536]
[1777466173991,37.08,77069.0,1.3,0.59641,0.00015,26.17773]
[1777466174006,37.08,77069.0,1.3,0.59641,0.00015,26.17773]
[1777466174236,37.08,77069.0,1.3,0.59641,0.00015,26.17773]
[1777466174293,37.08,77067.33,1.3,0.59616,0.00015,26.18139]
[1777466174545,37.08,77067.33,1.3,0.59616,0.00015,26.18139]
[1777466175266,37.09,77059.81,1.3,0.59499,0.00015,26.19789]
[1777466177027,37.09,77056.98,1.3,0.59455,0.00015,26.20406]
[1777466180125,37.09,77049.37,1.3,0.59337,0.00015,26.22052]
[1777466183146,37.09,77044.78,1.3,0.59265,0.00015,26.23031]
[1777466188181,37.09,77040.52,1.3,0.59199,0.00015,26.23936]
[1777466193215,37.1,77036.1,1.3,0.59131,0.00015,26.24524]
[1777466198251,37.1,77034.63,1.3,0.59107,0.00015,26.24837]
[1777466203286,37.1,77034.98,1.3,0.59112,0.00015,26.24771]
[1777466208321,37.1,77030.66,1.3,0.59045,0.00016,26.2567]
[1777466213356,37.11,77029.54,1.3,0.59027,0.00016,26.25909]
[1777466218391,37.11,77028.15,1.3,0.59005,0.00016,26.26204]
[1777466223426,37.11,77027.7,1.3,0.58997,0.00016,26.26306]
[1777466224698,37.11,77030.82,1.3,0.59045,0.00016,26.25669]
[1777466225440,37.11,77039.44,1.3,0.59179,0.00015,26.23885]
[1777466226446,37.11,77047.25,1.3,0.593,0.00015,26.22243]
[1777466229113,37.12,77049.09,1.3,0.59328,0.00015,26.21857]
[1777466229274,37.12,77049.09,1.3,0.59328,0.00015,26.21857]
[1777466230262,37.12,77049.58,1.3,0.59335,0.00015,26.21756]
[1777466230613,37.12,77050.55,1.3,0.5935,0.00015,26.21551]
[1777466231668,37.12,77050.09,1.3,0.59343,0.00015,26.21652]
[1777466232113,37.12,77050.09,1.3,0.59343,0.00015,26.21652]
[1777466233014,37.12,77049.89,1.3,0.5934,0.00015,26.21697]
[1777466233027,37.12,77049.89,1.3,0.5934,0.00015,26.21697]
[1777466233497,37.12,77056.03,1.3,0.59434,0.00015,26.20385]
[1777466234504,37.12,77062.82,1.3,0.59539,0.00015,26.18916]
[1777466239539,37.13,77066.07,1.3,0.59588,0.00015,26.18227]
[1777466240134,37.13,77066.07,1.3,0.59588,0.00015,26.18227]
[1777466240546,37.13,77065.39,1.3,0.59577,0.00015,26.18381]
[1777466240840,37.13,77065.39,1.3,0.59577,0.00015,26.18381]
[1777466241553,37.13,77061.06,1.3,0.5951,0.00015,26.19329]
[1777466241824,37.13,77061.06,1.3,0.5951,0.00015,26.19329]
[1777466242128,37.13,77061.06,1.3,0.5951,0.00015,26.19329]
[1777466242560,37.13,77056.31,1.3,0.59436,0.00015,26.2036]
[1777466244130,37.13,77052.77,1.3,0.59382,0.00015,26.21123]
[1777466245131,37.13,77054.39,1.3,0.59406,0.00015,26.20779]
[1777466249137,37.13,77052.63,1.3,0.59378,0.00015,26.21168]
[1777466250641,37.14,77054.16,1.3,0.59402,0.00015,26.20843]
[1777466254144,37.14,77054.5,1.3,0.59408,0.00015,26.20438]
[1777466258863,37.14,77057.47,1.3,0.59453,0.00015,26.19813]
[1777466258874,37.14,77057.47,1.3,0.59453,0.00015,26.19813]
[1777466258955,37.14,77057.47,1.3,0.59453,0.00015,26.19813]
[1777466258966,37.14,77058.89,1.3,0.59474,0.00015,26.19512]
[1777466260011,37.14,77058.89,1.3,0.59474,0.00015,26.19512]
[1777466260112,37.14,77063.71,1.3,0.59548,0.00015,26.18469]
[1777466265076,37.15,77066.07,1.3,0.59584,0.00015,26.17964]
[1777466270483,37.15,77063.75,1.3,0.59548,0.00015,26.18475]
[1777466272121,37.15,77064.22,1.3,0.59555,0.00015,26.18373]
[1777466272231,37.15,77069.29,1.3,0.59633,0.00015,26.17265]
[1777466272770,37.15,77074.84,1.3,0.59719,0.00015,26.16037]
[1777466274784,37.15,77077.72,1.3,0.59762,0.00015,26.1541]
[1777466277419,37.16,77077.54,1.3,0.59759,0.00015,26.15456]
[1777466277520,37.16,77077.53,1.3,0.59759,0.00015,26.15464]
[1777466279277,37.16,77075.65,1.3,0.5973,0.00015,26.15879]
[1777466279294,37.16,77074.41,1.3,0.59711,0.00015,26.16151]
[1777466282369,37.16,77075.06,1.3,0.59721,0.00015,26.16017]
[1777466282458,37.16,77074.01,1.3,0.59704,0.00015,26.16256]
[1777466284608,37.16,77072.93,1.3,0.59688,0.00015,26.16492]
[1777466285861,37.16,77068.35,1.3,0.59618,0.00015,26.17491]
[1777466287150,37.16,77068.35,1.3,0.59618,0.00015,26.17491]
[1777466292909,37.15,77066.29,1.3,0.59587,0.00015,26.17921]
[1777466297945,37.14,77067.05,1.3,0.596,0.00015,26.17739]
[1777466299865,37.14,77066.22,1.3,0.59587,0.00015,26.17918]
[1777466299884,37.14,77066.22,1.3,0.59587,0.00015,26.17918]
[1777466299934,37.14,77066.22,1.3,0.59587,0.00015,26.17918]
[1777466299941,37.14,77066.22,1.3,0.59587,0.00015,26.17918]
[1777466299959,37.14,77065.72,1.3,0.5958,0.00015,26.18025]
[1777466304997,37.15,77062.38,1.3,0.59527,0.00015,26.18772]
[1777466310432,37.15,77061.48,1.3,0.59512,0.00015,26.18981]
[1777466310468,37.15,77061.48,1.3,0.59512,0.00015,26.18981]
[1777466311224,37.15,77061.3,1.3,0.59509,0.00015,26.19024]
[1777466312723,37.16,77059.87,1.3,0.59488,0.00015,26.19]
[1777466315195,37.16,77060.27,1.3,0.59494,0.00015,26.1892]
[1777466315207,37.16,77060.27,1.3,0.59494,0.00015,26.1892]
[1777466315734,37.16,77059.22,1.3,0.59477,0.00015,26.19151]
[1777466318533,37.16,77055.76,1.3,0.59423,0.00015,26.19903]
[1777466318730,37.16,77055.45,1.3,0.59418,0.00015,26.19972]
[1777466319544,37.16,77055.45,1.3,0.59418,0.00015,26.19972]
[1777466324135,37.17,77061.85,1.3,0.59516,0.00015,26.18608]
[1777466327691,37.17,77062.79,1.3,0.5953,0.00015,26.18413]
[1777466328641,37.17,77066.24,1.3,0.59583,0.00015,26.17664]
[1777466328722,37.17,77066.24,1.3,0.59583,0.00015,26.17664]
[1777466329170,37.17,77071.64,1.3,0.59667,0.00015,26.16474]
[1777466330177,37.17,77076.51,1.3,0.59742,0.00015,26.15393]
[1777466335212,37.17,77076.74,1.3,0.59745,0.00015,26.15344]
[1777466340247,37.17,77080.95,1.3,0.5981,0.00015,26.14405]
[1777466345282,37.17,77080.15,1.3,0.59797,0.00015,26.1459]
[1777466350318,37.18,77080.35,1.3,0.59799,0.00015,26.1457]
[1777466355353,37.18,77078.14,1.3,0.59763,0.00015,26.1509]
[1777466360388,37.19,77080.01,1.3,0.59791,0.00015,26.14693]
[1777466365423,37.2,77079.8,1.3,0.59786,0.00015,26.14765]
[1777466370459,37.2,77080.3,1.3,0.59792,0.00015,26.14679]
[1777466373480,37.21,77087.17,1.3,0.59898,0.00015,26.12801]
[1777466374487,37.21,77094.13,1.3,0.60005,0.00015,26.11216]
[1777466379521,37.21,77089.81,1.3,0.59939,0.00015,26.122]
[1777466384558,37.2,77092.21,1.3,0.59976,0.00015,26.11645]
[1777466390601,37.2,77091.9,1.3,0.59972,0.00015,26.11699]
[1777466396642,37.2,77095.4,1.3,0.60027,0.00015,26.10881]
[1777466401678,37.19,77101.24,1.3,0.60117,0.00015,26.09521]
[1777466404699,37.19,77106.1,1.3,0.60192,0.00015,26.0838]
[1777466406849,37.19,77107.12,1.3,0.60208,0.00015,26.08138]
[1777466406881,37.19,77107.12,1.3,0.60208,0.00015,26.08138]
[1777466407720,37.19,77112.38,1.3,0.60289,0.00015,26.06897]
[1777466409123,37.19,77115.84,1.3,0.60342,0.00015,26.06074]
[1777466410823,37.19,77117.97,1.3,0.60375,0.00015,26.05565]
[1777466410962,37.19,77117.97,1.3,0.60375,0.00015,26.05565]
[1777466413819,37.19,77120.69,1.3,0.60417,0.00015,26.04913]
[1777466413922,37.19,77120.69,1.3,0.60417,0.00015,26.04913]
[1777466414477,37.19,77120.69,1.3,0.60417,0.00015,26.04913]
[1777466414769,37.19,77128.48,1.3,0.60536,0.00015,26.03032]
[1777466415776,37.19,77133.13,1.3,0.60607,0.00015,26.01899]
[1777466415807,37.19,77133.13,1.3,0.60607,0.00015,26.01899]
[1777466417548,37.19,77133.13,1.3,0.60607,0.00015,26.019]
[1777466417585,37.19,77138.37,1.3,0.60687,0.00015,26.00614]
[1777466418047,37.19,77138.37,1.3,0.60687,0.00015,26.00614]
[1777466418463,37.19,77139.45,1.3,0.60703,0.00015,26.0035]
[1777466419666,37.19,77148.4,1.3,0.6084,0.00015,25.98126]
[1777466419977,37.19,77148.4,1.3,0.6084,0.00015,25.98126]
[1777466420014,37.19,77153.82,1.3,0.60922,0.00015,25.96767]
[1777466420810,37.19,77148.1,1.3,0.60835,0.00015,25.98206]
[1777466422831,37.19,77140.94,1.3,0.60725,0.00015,25.99996]
[1777466427867,37.2,77138.88,1.3,0.60693,0.00015,26.00518]
[1777466432903,37.2,77139.44,1.3,0.60702,0.00015,26.00048]
[1777466434917,37.2,77145.68,1.3,0.60797,0.00015,25.98503]
[1777466436213,37.2,77145.68,1.3,0.60797,0.00015,25.98503]
[1777466436314,37.2,77145.93,1.3,0.60801,0.00015,25.98447]
[1777466437579,37.2,77145.93,1.3,0.60801,0.00015,25.98447]
[1777466437636,37.2,77147.56,1.3,0.60826,0.00015,25.98043]
[1777466438317,37.2,77147.56,1.3,0.60826,0.00015,25.98043]
[1777466438477,37.2,77147.56,1.3,0.60826,0.00015,25.98043]
[1777466438529,37.2,77147.54,1.3,0.60825,0.00015,25.98051]
[1777466439952,37.2,77140.11,1.3,0.60711,0.00015,25.99902]
[1777466444987,37.21,77139.13,1.3,0.60696,0.00015,26.00158]
[1777466450022,37.21,77140.64,1.3,0.60718,0.00015,25.99797]
[1777466455063,37.21,77140.43,1.3,0.60714,0.00015,25.99861]
[1777466460098,37.21,77139.76,1.3,0.60703,0.00015,26.00039]
[1777466465133,37.22,77143.01,1.3,0.60752,0.00015,25.99248]
[1777466470169,37.22,77142.19,1.3,0.60739,0.00015,25.99466]
[1777466475205,37.22,77142.98,1.3,0.6075,0.00015,25.99284]
[1777466480241,37.23,77144.05,1.3,0.60766,0.00015,25.99034]
[1777466485276,37.23,77140.11,1.3,0.60705,0.00015,26.00022]
[1777466486377,37.23,77140.11,1.3,0.60705,0.00015,26.00022]
[1777466486694,37.23,77140.11,1.3,0.60705,0.00015,26.00022]
[1777466486741,37.23,77140.3,1.3,0.60708,0.00015,25.99978]
[1777466487289,37.23,77146.63,1.3,0.60804,0.00015,25.9841]
[1777466489304,37.23,77152.84,1.3,0.60898,0.00015,25.96862]
[1777466492304,37.23,77153.21,1.3,0.60905,0.00015,25.96435]
[1777466492325,37.24,77151.99,1.3,0.60886,0.00015,25.96746]
[1777466497360,37.24,77148.28,1.3,0.60828,0.00015,25.97693]
[1777466502395,37.24,77148.28,1.3,0.60828,0.00015,25.97711]
[1777466507616,37.25,77146.38,1.3,0.60798,0.00015,25.98198]
[1777466507674,37.25,77141.93,1.3,0.6073,0.00015,25.99306]
[1777466510096,37.25,77137.95,1.3,0.60669,0.00015,26.00293]
[1777466510444,37.25,77137.95,1.3,0.60669,0.00015,26.00293]
[1777466515486,37.25,77139.16,1.3,0.60686,0.00015,26.00009]
[1777466517938,37.25,77141.73,1.3,0.60725,0.00015,25.9938]
[1777466522409,37.25,77143.19,1.3,0.60747,0.00015,25.99031]
[1777466522535,37.26,77145.2,1.3,0.60777,0.00015,25.98535]
[1777466524549,37.26,77149.59,1.3,0.60844,0.00015,25.97448]
[1777466529586,37.26,77149.89,1.3,0.60848,0.00015,25.97392]
[1777466534619,37.27,77150.62,1.3,0.60858,0.00015,25.97228]
[1777466539654,37.27,77150.7,1.3,0.60858,0.00015,25.97226]
[1777466544689,37.27,77151.86,1.3,0.60875,0.00015,25.96954]
[1777466549724,37.28,77152.21,1.3,0.60879,0.00015,25.96885]
[1777466554758,37.28,77151.55,1.3,0.60869,0.00015,25.96726]
[1777466559794,37.29,77152.57,1.3,0.60883,0.00015,25.9649]
[1777466564829,37.29,77152.81,1.3,0.60886,0.00015,25.96452]
[1777466569864,37.29,77157.51,1.3,0.60956,0.00015,25.95292]
[1777466570871,37.3,77162.13,1.3,0.61026,0.00015,25.94126]
[1777466575906,37.3,77165.23,1.3,0.61072,0.00015,25.93365]
[1777466578670,37.3,77164.19,1.3,0.61056,0.00015,25.93641]
[1777466578733,37.31,77164.19,1.3,0.61055,0.00015,25.93646]
[1777466580021,37.31,77164.57,1.3,0.61061,0.00015,25.93555]
[1777466580941,37.31,77164.24,1.3,0.61055,0.00015,25.93644]
[1777466584024,37.31,77164.07,1.3,0.61052,0.00015,25.93697]
[1777466584123,37.31,77165.86,1.3,0.61079,0.00015,25.93249]
[1777466585099,37.31,77165.86,1.3,0.61079,0.00015,25.93249]
[1777466585193,37.31,77169.0,1.3,0.61127,0.00015,25.92449]
[1777466591010,37.32,77171.22,1.3,0.61159,0.00015,25.91902]
[1777466596052,37.32,77169.73,1.3,0.61135,0.00015,25.92312]
[1777466601767,37.33,77166.51,1.3,0.61085,0.00015,25.9316]
[1777466607128,37.34,77165.56,1.3,0.61068,0.00015,25.93445]
[1777466612164,37.34,77165.62,1.3,0.61069,0.00015,25.93106]
[1777466614178,37.34,77160.34,1.3,0.60989,0.00015,25.94458]
[1777466619213,37.35,77161.43,1.3,0.61004,0.00015,25.94204]
[1777466621430,37.35,77160.66,1.3,0.60992,0.00015,25.94404]
[1777466621531,37.35,77160.65,1.3,0.60992,0.00015,25.94411]
[1777466623241,37.35,77156.37,1.3,0.60926,0.00015,25.95493]
[1777466627269,37.35,77149.76,1.3,0.60825,0.00015,25.97155]
[1777466632304,37.35,77149.79,1.3,0.60825,0.00015,25.97161]
[1777466637340,37.36,77150.87,1.3,0.60841,0.00015,25.96906]
[1777466642516,37.36,77151.47,1.3,0.60849,0.00015,25.96766]
[1777466642617,37.36,77150.97,1.3,0.60842,0.00015,25.96893]
[1777466643382,37.36,77155.48,1.3,0.6091,0.00015,25.95768]
[1777466648417,37.36,77158.08,1.3,0.60949,0.00015,25.95135]
[1777466652687,37.37,77164.33,1.3,0.61043,0.00015,25.9357]
[1777466654459,37.37,77172.49,1.3,0.61166,0.00015,25.91483]
[1777466658720,37.37,77174.01,1.3,0.6119,0.00015,25.91087]
[1777466659875,37.37,77174.4,1.3,0.61196,0.00015,25.90984]
[1777466659964,37.37,77167.85,1.3,0.61096,0.00015,25.92666]
[1777466661508,37.37,77160.72,1.3,0.60988,0.00015,25.94474]
[1777466666543,37.36,77161.09,1.3,0.60995,0.00015,25.94367]
[1777466671578,37.36,77162.0,1.3,0.6101,0.00015,25.9378]
[1777466676220,37.36,77159.19,1.3,0.60968,0.00015,25.94481]
[1777466676612,37.36,77156.48,1.3,0.60927,0.00015,25.95162]
[1777466681648,37.35,77153.94,1.3,0.60889,0.00015,25.95783]
[1777466686682,37.35,77154.31,1.3,0.60896,0.00015,25.95675]
[1777466689618,37.35,77154.36,1.3,0.60897,0.00015,25.95656]
[1777466689704,37.35,77155.37,1.3,0.60912,0.00015,25.954]
[1777466693732,37.35,77159.67,1.3,0.60978,0.00015,25.94307]
[1777466695037,37.35,77159.67,1.3,0.60978,0.00015,25.94307]
[1777466700781,37.34,77157.52,1.3,0.60946,0.00015,25.94835]
[1777466705816,37.34,77157.39,1.3,0.60945,0.00015,25.94856]
[1777466708837,37.34,77165.91,1.3,0.61075,0.00015,25.9269]
[1777466709844,37.34,77171.41,1.3,0.61158,0.00015,25.91279]
[1777466714879,37.34,77174.99,1.3,0.61213,0.00015,25.90342]
[1777466719913,37.33,77171.43,1.3,0.61161,0.00015,25.91235]
[1777466724949,37.33,77173.2,1.3,0.61188,0.00015,25.90763]
[1777466729984,37.33,77176.06,1.3,0.61232,0.00015,25.9001]
[1777466736026,37.32,77176.44,1.3,0.6124,0.00015,25.89553]
[1777466741061,37.32,77178.21,1.3,0.61268,0.00015,25.8908]
[1777466746096,37.31,77179.47,1.3,0.61289,0.00015,25.88716]
[1777466751131,37.31,77180.31,1.3,0.61303,0.00015,25.88471]
[1777466756166,37.3,77179.52,1.3,0.61292,0.00015,25.88652]
[1777466761201,37.3,77176.75,1.3,0.61251,0.00015,25.89362]
[1777466766236,37.3,77180.11,1.3,0.61302,0.00015,25.88479]
[1777466771270,37.29,77179.31,1.3,0.61291,0.00015,25.88662]
[1777466776306,37.29,77179.26,1.3,0.61292,0.00015,25.88646]
[1777466781341,37.28,77178.5,1.3,0.61282,0.00015,25.8882]
[1777466783356,37.28,77167.54,1.3,0.61115,0.00015,25.91651]
[1777466784363,37.28,77160.39,1.3,0.61007,0.00015,25.93475]
[1777466789398,37.28,77158.68,1.3,0.60981,0.00015,25.93897]
[1777466794433,37.28,77156.1,1.3,0.60944,0.00015,25.94193]
[1777466799468,37.28,77159.99,1.3,0.61004,0.00015,25.93196]
[1777466803496,37.27,77166.28,1.3,0.611,0.00015,25.91584]
[1777466808535,37.27,77168.4,1.3,0.61132,0.00015,25.91036]
[1777466814577,37.27,77172.21,1.3,0.6119,0.00015,25.9005]
[1777466815584,37.27,77177.45,1.3,0.6127,0.00015,25.88684]
[1777466820619,37.27,77180.89,1.3,0.61324,0.00015,25.87756]
[1777466825654,37.26,77181.74,1.3,0.61338,0.00015,25.87508]
[1777466830688,37.26,77178.99,1.3,0.61298,0.00015,25.88204]
[1777466835724,37.25,77178.6,1.3,0.61293,0.00015,25.88278]
[1777466840759,37.25,77182.5,1.3,0.61354,0.00015,25.8723]
[1777466841646,37.25,77182.5,1.3,0.61354,0.00015,25.8723]
[1777466841766,37.24,77181.86,1.3,0.61344,0.00015,25.87393]
[1777466842740,37.24,77181.86,1.3,0.61344,0.00015,25.87393]
[1777466843106,37.24,77182.03,1.3,0.61347,0.00015,25.87343]
[1777466848817,37.24,77183.29,1.3,0.61368,0.00015,25.86983]
[1777466852845,37.23,77187.68,1.3,0.61437,0.00015,25.8546]
[1777466857880,37.23,77188.72,1.3,0.61454,0.00015,25.85164]
[1777466862914,37.23,77189.32,1.3,0.61464,0.00015,25.84984]
[1777466867950,37.22,77191.4,1.3,0.61496,0.00015,25.84407]
[1777466872984,37.22,77191.56,1.3,0.615,0.00015,25.8434]
[1777466874799,37.22,77191.44,1.3,0.61499,0.00015,25.84368]
[1777466880034,37.21,77193.85,1.3,0.61536,0.00015,25.83699]
[1777466885069,37.21,77190.47,1.3,0.61485,0.00015,25.84603]
[1777466890104,37.21,77188.85,1.3,0.6146,0.00015,25.85037]
[1777466895138,37.21,77185.17,1.3,0.61404,0.00015,25.86014]
[1777466900174,37.21,77182.45,1.3,0.61362,0.00015,25.86739]
[1777466905209,37.22,77183.71,1.3,0.61381,0.00015,25.86418]
[1777466910245,37.22,77185.98,1.3,0.61416,0.00015,25.85812]
[1777466915281,37.21,77184.73,1.3,0.61399,0.00015,25.85781]
[1777466917728,37.21,77185.14,1.3,0.61405,0.00015,25.8567]
[1777466918000,37.21,77185.14,1.3,0.61405,0.00015,25.8567]
[1777466918874,37.21,77184.69,1.3,0.61399,0.00015,25.85782]
[1777466924344,37.21,77178.98,1.3,0.61311,0.00015,25.87295]
[1777466927366,37.21,77169.61,1.3,0.61169,0.00015,25.89738]
[1777466932401,37.21,77167.06,1.3,0.6113,0.00015,25.90394]
[1777466937436,37.21,77167.28,1.3,0.61133,0.00015,25.90333]
[1777466942471,37.21,77170.56,1.3,0.61184,0.00015,25.89482]
[1777466947506,37.21,77171.34,1.3,0.61196,0.00015,25.8928]
[1777466952542,37.21,77169.48,1.3,0.61167,0.00015,25.8976]
[1777466957577,37.21,77172.11,1.3,0.61207,0.00015,25.89077]
[1777466962612,37.21,77172.44,1.3,0.61212,0.00015,25.88993]
[1777466966123,37.21,77173.14,1.3,0.61223,0.00015,25.88811]
[1777466966581,37.21,77173.49,1.3,0.61228,0.00015,25.88721]
[1777466967269,37.21,77173.49,1.3,0.61228,0.00015,25.88721]
[1777466966640,37.21,77158.81,1.3,0.61005,0.00015,25.92498]
[1777466967646,37.21,77152.28,1.3,0.60905,0.00015,25.94156]
[1777466968654,37.21,77144.82,1.3,0.6079,0.00015,25.96029]
[1777466969591,37.21,77144.82,1.3,0.6079,0.00015,25.96029]
[1777466974696,37.22,77143.6,1.3,0.60772,0.00015,25.96006]
[1777466979731,37.22,77142.21,1.3,0.6075,0.00015,25.96364]
[1777466980738,37.22,77142.21,1.3,0.6075,0.00015,25.96364]
[1777466983758,37.22,77136.16,1.3,0.60657,0.00015,25.97867]
[1777466988794,37.22,77135.22,1.3,0.60642,0.00015,25.98104]
[1777466994836,37.22,77135.03,1.3,0.60639,0.00015,25.98159]
[1777466999874,37.23,77134.4,1.3,0.60629,0.00015,25.98321]
[1777467004909,37.23,77135.97,1.3,0.60653,0.00015,25.97943]
[1777467009944,37.23,77136.33,1.3,0.60658,0.00015,25.97863]
[1777467014979,37.23,77142.28,1.3,0.60748,0.00015,25.96403]
[1777467017903,37.23,77142.87,1.3,0.60757,0.00015,25.96262]
[1777467018067,37.23,77142.87,1.3,0.60757,0.00015,25.96262]
[1777467018212,37.23,77142.87,1.3,0.60757,0.00015,25.96262]
[1777467018313,37.23,77145.42,1.3,0.60796,0.00015,25.9563]
[1777467020146,37.23,77151.54,1.3,0.60889,0.00015,25.94105]
[1777467026058,37.24,77154.04,1.3,0.60926,0.00015,25.93499]
[1777467031093,37.24,77154.16,1.3,0.60928,0.00015,25.93146]
[1777467036128,37.25,77154.55,1.3,0.60932,0.00015,25.93069]
[1777467041163,37.25,77154.11,1.3,0.60924,0.00015,25.93204]
[1777467046198,37.26,77156.14,1.3,0.60954,0.00015,25.92716]
[1777467048211,37.26,77162.04,1.3,0.61043,0.00015,25.91228]
[1777467053247,37.27,77158.59,1.3,0.60989,0.00015,25.92134]
[1777467054580,37.27,77158.9,1.3,0.60994,0.00015,25.92061]
[1777467055707,37.27,77156.6,1.3,0.60958,0.00015,25.92649]
[1777467056268,37.27,77151.89,1.3,0.60886,0.00015,25.93841]
[1777467061303,37.27,77154.72,1.3,0.60928,0.00015,25.93151]
[1777467064880,37.28,77154.9,1.3,0.6093,0.00015,25.93119]
[1777467070368,37.28,77160.35,1.3,0.61012,0.00015,25.91771]
[1777467075403,37.29,77160.39,1.3,0.61011,0.00015,25.91786]
[1777467080438,37.29,77160.35,1.3,0.61009,0.00015,25.91822]
[1777467086318,37.3,77159.69,1.3,0.60998,0.00015,25.92008]
[1777467086481,37.3,77164.86,1.3,0.61076,0.00015,25.90701]
[1777467088621,37.3,77170.83,1.3,0.61167,0.00015,25.89164]
[1777467094537,37.3,77174.65,1.3,0.61227,0.00015,25.87828]
[1777467099572,37.3,77178.19,1.3,0.6128,0.00015,25.86907]
[1777467104607,37.3,77181.2,1.3,0.61326,0.00015,25.86124]
[1777467107279,37.3,77183.55,1.3,0.61362,0.00015,25.85508]
[1777467107342,37.3,77188.26,1.3,0.61433,0.00015,25.84266]
[1777467112664,37.3,77191.44,1.3,0.61481,0.00015,25.8343]
[1777467117699,37.3,77190.08,1.3,0.6146,0.00015,25.83796]
[1777467122734,37.3,77190.42,1.3,0.61466,0.00015,25.83692]
[1777467127769,37.3,77192.07,1.3,0.61492,0.00015,25.83237]
[1777467129427,37.3,77192.07,1.3,0.61492,0.00015,25.83237]
[1777467129785,37.29,77187.49,1.3,0.61423,0.00015,25.84445]
[1777467130799,37.29,77187.49,1.3,0.61423,0.00015,25.84445]
[1777467136834,37.29,77189.85,1.3,0.6146,0.00015,25.83792]
[1777467141870,37.28,77190.67,1.3,0.61474,0.00015,25.83553]
[1777467146907,37.28,77194.64,1.3,0.61535,0.00015,25.82468]
[1777467152949,37.27,77199.06,1.3,0.61605,0.00015,25.8091]
[1777467154090,37.27,77199.06,1.3,0.61605,0.00015,25.8091]
[1777467154141,37.27,77199.06,1.3,0.61605,0.00015,25.8091]
[1777467154191,37.27,77198.77,1.3,0.61601,0.00015,25.80983]
[1777467155222,37.27,77198.77,1.3,0.61601,0.00015,25.80983]
[1777467157983,37.27,77194.2,1.3,0.61532,0.00015,25.82198]
[1777467163019,37.27,77196.59,1.3,0.61569,0.00015,25.81547]
[1777467165790,37.27,77197.99,1.3,0.6159,0.00015,25.81168]
[1777467171075,37.26,77198.41,1.3,0.61598,0.00015,25.81033]
[1777467175990,37.26,77199.65,1.3,0.61617,0.00015,25.80686]
[1777467176235,37.26,77200.71,1.3,0.61633,0.00015,25.80397]
[1777467177110,37.26,77200.71,1.3,0.61633,0.00015,25.80397]
[1777467177117,37.26,77202.07,1.3,0.61654,0.00015,25.80027]
[1777467178009,37.26,77202.07,1.3,0.61654,0.00015,25.80027]
[1777467183159,37.26,77198.29,1.3,0.61598,0.00015,25.81028]
[1777467188194,37.26,77198.19,1.3,0.61597,0.00015,25.81039]
[1777467190340,37.25,77198.36,1.3,0.616,0.00015,25.80991]
[1777467196050,37.25,77199.08,1.3,0.61611,0.00015,25.8078]
[1777467196108,37.25,77199.08,1.3,0.61611,0.00015,25.8078]
[1777467196250,37.25,77197.02,1.3,0.6158,0.00015,25.81332]
[1777467197114,37.25,77197.02,1.3,0.6158,0.00015,25.81332]
[1777467197257,37.25,77194.99,1.3,0.61549,0.00015,25.81877]
[1777467202291,37.25,77197.15,1.3,0.61582,0.00015,25.813]
[1777467207326,37.25,77198.09,1.3,0.61596,0.00015,25.8105]
[1777467212361,37.25,77198.13,1.3,0.61598,0.00015,25.80698]
[1777467214790,37.25,77197.93,1.3,0.61595,0.00015,25.80754]
[1777467218730,37.25,77199.25,1.3,0.61615,0.00015,25.80402]
[1777467224446,37.25,77198.58,1.3,0.61604,0.00015,25.80587]
[1777467226877,37.26,77198.59,1.3,0.61604,0.00015,25.80586]
[1777467229805,37.26,77198.51,1.3,0.61603,0.00015,25.80609]
[1777467229872,37.26,77198.51,1.3,0.61603,0.00015,25.80609]
[1777467229882,37.26,77198.51,1.3,0.61603,0.00015,25.80609]
[1777467230490,37.26,77198.51,1.3,0.61603,0.00015,25.80609]
[1777467230523,37.26,77200.72,1.3,0.61636,0.00015,25.80015]
[1777467231090,37.26,77200.72,1.3,0.61636,0.00015,25.80015]
[1777467231496,37.26,77201.84,1.3,0.61653,0.00015,25.79711]
[1777467232032,37.26,77201.84,1.3,0.61653,0.00015,25.79711]
[1777467234838,37.25,77197.61,1.3,0.61589,0.00015,25.80848]
[1777467240143,37.25,77196.56,1.3,0.61574,0.00015,25.81121]
[1777467247608,37.25,77195.39,1.3,0.61557,0.00015,25.81419]
[1777467250628,37.25,77190.99,1.3,0.6149,0.00015,25.82603]
[1777467253014,37.25,77190.93,1.3,0.61489,0.00015,25.82617]
[1777467253135,37.25,77190.93,1.3,0.61489,0.00015,25.82617]
[1777467253262,37.25,77190.93,1.3,0.61489,0.00015,25.82617]
[1777467253322,37.25,77190.93,1.3,0.61489,0.00015,25.82617]
[1777467253345,37.25,77190.88,1.3,0.61488,0.00015,25.82625]
[1777467253650,37.25,77186.57,1.3,0.61423,0.00015,25.83769]
[1777467257810,37.25,77183.23,1.3,0.61373,0.00015,25.84641]
[1777467258289,37.25,77183.23,1.3,0.61373,0.00015,25.84641]
[1777467259037,37.25,77181.41,1.3,0.61345,0.00015,25.85111]
[1777467259127,37.25,77180.21,1.3,0.61327,0.00015,25.85422]
[1777467264733,37.24,77181.67,1.3,0.6135,0.00015,25.85028]
[1777467269767,37.24,77183.9,1.3,0.61385,0.00015,25.84418]
[1777467273032,37.24,77182.93,1.3,0.61372,0.00015,25.84326]
[1777467273104,37.24,77182.61,1.3,0.61367,0.00015,25.84402]
[1777467276621,37.23,77178.4,1.3,0.61304,0.00015,25.85492]
[1777467279837,37.24,77183.17,1.3,0.61376,0.00015,25.84245]
[1777467284873,37.23,77183.96,1.3,0.61389,0.00015,25.84033]
[1777467289909,37.23,77184.82,1.3,0.61403,0.00015,25.83784]
[1777467294054,37.23,77184.74,1.3,0.61401,0.00015,25.83812]
[1777467294092,37.23,77184.74,1.3,0.61401,0.00015,25.83812]
[1777467294182,37.23,77184.74,1.3,0.61401,0.00015,25.83812]
[1777467294501,37.23,77184.74,1.3,0.61401,0.00015,25.83812]
[1777467294502,37.23,77184.58,1.3,0.61399,0.00015,25.8385]
[1777467294930,37.23,77184.58,1.3,0.61399,0.00015,25.8385]
[1777467295194,37.23,77184.58,1.3,0.61399,0.00015,25.8385]
[1777467295233,37.23,77184.58,1.3,0.61399,0.00015,25.8385]
[1777467295353,37.23,77184.58,1.3,0.61399,0.00015,25.8385]
[1777467295677,37.23,77165.19,1.3,0.61104,0.00015,25.889]
[1777467296099,37.23,77165.19,1.3,0.61104,0.00015,25.889]
[1777467296165,37.23,77165.19,1.3,0.61104,0.00015,25.889]
[1777467296232,37.23,77156.33,1.3,0.60968,0.00015,25.91167]
[1777467297450,37.23,77156.33,1.3,0.60968,0.00015,25.91167]
[1777467297514,37.23,77156.33,1.3,0.60968,0.00015,25.91167]
[1777467297593,37.23,77156.33,1.3,0.60968,0.00015,25.91167]
[1777467297611,37.23,77156.38,1.3,0.60969,0.00015,25.91159]
[1777467298068,37.23,77156.38,1.3,0.60969,0.00015,25.91159]
[1777467298191,37.23,77156.38,1.3,0.60969,0.00015,25.91159]
[1777467298592,37.23,77156.38,1.3,0.60969,0.00015,25.91159]
[1777467298593,37.23,77147.36,1.3,0.60831,0.00015,25.93434]
[1777467299500,37.23,77147.36,1.3,0.60831,0.00015,25.93434]
[1777467299533,37.23,77147.36,1.3,0.60831,0.00015,25.93434]
[1777467299563,37.23,77144.48,1.3,0.60787,0.00015,25.94155]
[1777467300193,37.23,77150.22,1.3,0.60874,0.00015,25.92723]
[1777467301100,37.23,77150.22,1.3,0.60874,0.00015,25.92723]
[1777467301191,37.24,77149.63,1.3,0.60865,0.00015,25.92875]
[1777467305018,37.24,77144.87,1.3,0.60791,0.00015,25.94079]
[1777467310054,37.24,77140.39,1.3,0.60722,0.00015,25.95207]
[1777467315089,37.25,77139.64,1.3,0.6071,0.00015,25.95406]
[1777467320124,37.25,77135.59,1.3,0.60647,0.00015,25.96415]
[1777467325159,37.25,77130.23,1.3,0.60565,0.00015,25.97735]
[1777467330195,37.25,77129.81,1.3,0.60558,0.00015,25.97844]
[1777467335231,37.25,77128.4,1.3,0.60537,0.00015,25.9785]
[1777467340266,37.26,77129.11,1.3,0.60547,0.00015,25.97684]
[1777467346308,37.26,77129.06,1.3,0.60546,0.00015,25.97704]
[1777467351343,37.26,77133.72,1.3,0.60617,0.00015,25.96579]
[1777467356378,37.26,77132.95,1.3,0.60605,0.00015,25.96777]
[1777467361413,37.26,77132.23,1.3,0.60593,0.00015,25.96962]
[1777467366448,37.27,77132.99,1.3,0.60604,0.00015,25.96786]
[1777467371483,37.27,77133.03,1.3,0.60604,0.00015,25.96786]
[1777467376518,37.27,77133.59,1.3,0.60612,0.00015,25.96659]
[1777467378532,37.27,77139.67,1.3,0.60705,0.00015,25.95171]
[1777467383567,37.27,77141.16,1.3,0.60727,0.00015,25.94819]
[1777467386799,37.28,77144.44,1.3,0.60777,0.00015,25.94016]
[1777467387594,37.28,77145.8,1.3,0.60797,0.00015,25.93682]
[1777467389198,37.28,77146.01,1.3,0.608,0.00015,25.93633]
[1777467389609,37.28,77144.01,1.3,0.60769,0.00015,25.94134]
[1777467394644,37.28,77141.53,1.3,0.60732,0.00015,25.94421]
[1777467395651,37.28,77137.18,1.3,0.60665,0.00015,25.95495]
[1777467400685,37.29,77134.34,1.3,0.60621,0.00015,25.96201]
[1777467405721,37.29,77132.9,1.3,0.60599,0.00015,25.96561]
[1777467413777,37.29,77133.59,1.3,0.60609,0.00015,25.96406]
[1777467418813,37.29,77132.94,1.3,0.60598,0.00015,25.96573]
[1777467423430,37.29,77139.98,1.3,0.60705,0.00015,25.94856]
[1777467424855,37.29,77145.06,1.3,0.60783,0.00015,25.93602]
[1777467426037,37.29,77145.06,1.3,0.60783,0.00015,25.93602]
[1777467426138,37.3,77144.96,1.3,0.60781,0.00015,25.93634]
[1777467431904,37.3,77144.33,1.3,0.6077,0.00015,25.93808]
[1777467433774,37.3,77144.33,1.3,0.6077,0.00015,25.93808]
[1777467433837,37.3,77144.34,1.3,0.6077,0.00015,25.93813]
[1777467438801,37.3,77145.56,1.3,0.60788,0.00015,25.9352]
[1777467438953,37.31,77145.74,1.3,0.6079,0.00015,25.93483]
[1777467443988,37.31,77146.39,1.3,0.60799,0.00015,25.93344]
[1777467449025,37.31,77146.27,1.3,0.60796,0.00015,25.93393]
[1777467454024,37.32,77145.74,1.3,0.60788,0.00015,25.93196]
[1777467457079,37.32,77152.28,1.3,0.60887,0.00015,25.9158]
[1777467461744,37.32,77153.53,1.3,0.60906,0.00015,25.91281]
[1777467461823,37.33,77153.69,1.3,0.60908,0.00015,25.91245]
[1777467463120,37.33,77146.59,1.3,0.60799,0.00015,25.93025]
[1777467465780,37.33,77146.41,1.3,0.60796,0.00015,25.93073]
[1777467466143,37.33,77146.45,1.3,0.60797,0.00015,25.9307]
[1777467471178,37.33,77149.6,1.3,0.60844,0.00015,25.92302]
[1777467476213,37.34,77150.9,1.3,0.60862,0.00015,25.91997]
[1777467481248,37.34,77150.97,1.3,0.60862,0.00015,25.92001]
[1777467482696,37.34,77150.97,1.3,0.60862,0.00015,25.92001]
[1777467482781,37.34,77148.92,1.3,0.60831,0.00015,25.92517]
[1777467484858,37.34,77149.23,1.3,0.60836,0.00015,25.92442]
[1777467484876,37.34,77144.56,1.3,0.60764,0.00015,25.93605]
[1777467487621,37.35,77140.15,1.3,0.60696,0.00015,25.94702]
[1777467491799,37.35,77135.8,1.3,0.6063,0.00015,25.95777]
[1777467497360,37.35,77131.53,1.3,0.60564,0.00015,25.96824]
[1777467502395,37.35,77135.4,1.3,0.60623,0.00015,25.9589]
[1777467507430,37.35,77135.0,1.3,0.60616,0.00015,25.95995]
[1777467512466,37.35,77135.37,1.3,0.60622,0.00015,25.95569]
[1777467518508,37.36,77136.19,1.3,0.60634,0.00015,25.95378]
[1777467523543,37.36,77136.14,1.3,0.60633,0.00015,25.954]
[1777467528578,37.36,77134.71,1.3,0.60611,0.00015,25.95757]
[1777467533612,37.36,77137.28,1.3,0.6065,0.00015,25.95139]
[1777467538648,37.36,77135.2,1.3,0.60617,0.00015,25.95656]
[1777467543683,37.37,77134.58,1.3,0.60607,0.00015,25.95816]
[1777467548718,37.37,77132.88,1.3,0.60581,0.00015,25.96237]
[1777467553753,37.37,77132.49,1.3,0.60575,0.00015,25.9634]
[1777467558788,37.37,77131.06,1.3,0.60552,0.00015,25.96694]
[1777467563823,37.37,77130.66,1.3,0.60546,0.00015,25.96797]
[1777467568857,37.37,77130.29,1.3,0.6054,0.00015,25.96891]
[1777467573893,37.38,77130.29,1.3,0.60541,0.00015,25.96552]
[1777467578927,37.38,77132.51,1.3,0.60575,0.00015,25.96018]
[1777467580943,37.38,77137.84,1.3,0.60656,0.00015,25.94722]
[1777467585977,37.38,77137.64,1.3,0.60652,0.00015,25.9478]
[1777467591013,37.38,77135.89,1.3,0.60625,0.00015,25.95216]
[1777467596048,37.38,77134.56,1.3,0.60604,0.00015,25.95549]
[1777467601082,37.38,77132.93,1.3,0.60579,0.00015,25.95953]
[1777467606119,37.39,77129.48,1.3,0.60526,0.00015,25.96794]
[1777467608133,37.39,77134.52,1.3,0.60603,0.00015,25.95575]
[1777467609140,37.39,77142.86,1.3,0.6073,0.00015,25.93536]
[1777467612250,37.39,77144.63,1.3,0.60756,0.00015,25.93106]
[1777467612318,37.39,77147.0,1.3,0.60792,0.00015,25.92522]
[1777467614588,37.39,77149.45,1.3,0.60829,0.00015,25.91917]
[1777467620224,37.4,77154.12,1.3,0.60899,0.00015,25.90778]
[1777467625259,37.4,77155.65,1.3,0.60921,0.00015,25.90413]
[1777467630294,37.4,77160.82,1.3,0.60999,0.00015,25.8912]
[1777467635861,37.4,77162.78,1.3,0.61031,0.00015,25.88265]
[1777467637438,37.4,77164.4,1.3,0.61057,0.00015,25.87837]
[1777467637818,37.4,77164.4,1.3,0.61057,0.00015,25.87837]
[1777467637882,37.39,77168.34,1.3,0.61117,0.00015,25.86826]
[1777467638548,37.39,77168.34,1.3,0.61117,0.00015,25.86826]
[1777467638603,37.39,77158.59,1.3,0.60969,0.00015,25.89303]
[1777467639357,37.39,77145.2,1.3,0.60765,0.00015,25.92649]
[1777467640364,37.4,77143.61,1.3,0.6074,0.00015,25.93043]
[1777467645243,37.4,77142.75,1.3,0.60727,0.00015,25.93263]
[1777467650773,37.4,77143.68,1.3,0.6074,0.00015,25.93045]
[1777467650812,37.4,77143.68,1.3,0.6074,0.00015,25.93045]
[1777467650820,37.4,77143.68,1.3,0.6074,0.00015,25.93045]
[1777467650963,37.4,77144.23,1.3,0.60749,0.00015,25.92912]
[1777467652452,37.4,77150.75,1.3,0.60848,0.00015,25.91301]
[1777467657487,37.4,77153.06,1.3,0.60882,0.00015,25.90743]
[1777467662522,37.41,77154.27,1.3,0.60899,0.00015,25.90461]
[1777467663878,37.41,77154.27,1.3,0.60899,0.00015,25.90461]
[1777467665543,37.41,77163.57,1.3,0.6104,0.00015,25.88116]
[1777467667574,37.41,77163.44,1.3,0.61039,0.00015,25.88148]
[1777467667598,37.41,77163.44,1.3,0.61039,0.00015,25.88148]
[1777467667640,37.41,77163.44,1.3,0.61039,0.00015,25.88148]
[1777467667705,37.41,77163.44,1.3,0.61039,0.00015,25.88148]
[1777467668060,37.41,77163.47,1.3,0.61039,0.00015,25.88139]
[1777467668568,37.41,77163.47,1.3,0.61039,0.00015,25.88139]
[1777467668616,37.41,77163.47,1.3,0.61039,0.00015,25.88139]
[1777467668652,37.41,77163.47,1.3,0.61039,0.00015,25.88139]
[1777467668960,37.41,77163.47,1.3,0.61039,0.00015,25.88139]
[1777467669015,37.41,77179.8,1.3,0.61287,0.00015,25.83934]
[1777467669869,37.41,77179.8,1.3,0.61287,0.00015,25.83934]
[1777467669996,37.41,77192.74,1.3,0.61484,0.00015,25.8053]
[1777467670590,37.41,77192.74,1.3,0.61484,0.00015,25.8053]
[1777467671016,37.41,77193.28,1.3,0.61492,0.00015,25.80382]
[1777467671969,37.41,77193.28,1.3,0.61492,0.00015,25.80382]
[1777467672050,37.4,77194.22,1.3,0.61507,0.00015,25.80128]
[1777467677629,37.4,77191.98,1.3,0.61474,0.00015,25.80694]
[1777467682663,37.39,77194.73,1.3,0.61517,0.00015,25.7994]
[1777467684012,37.39,77194.73,1.3,0.61517,0.00015,25.7994]
[1777467684677,37.39,77182.14,1.3,0.61327,0.00015,25.83251]
[1777467687698,37.39,77179.49,1.3,0.61287,0.00015,25.8393]
[1777467692732,37.39,77176.09,1.3,0.61238,0.00015,25.84446]
[1777467697768,37.38,77179.12,1.3,0.61285,0.00015,25.83636]
[1777467702803,37.38,77183.06,1.3,0.61346,0.00015,25.82587]
[1777467705824,37.38,77187.71,1.3,0.61417,0.00015,25.81355]
[1777467710859,37.37,77184.98,1.3,0.61376,0.00015,25.82058]
[1777467714887,37.37,77190.02,1.3,0.61454,0.00015,25.80712]
[1777467719922,37.36,77191.75,1.3,0.61481,0.00015,25.80226]
[1777467721425,37.36,77192.3,1.3,0.6149,0.00015,25.80075]
[1777467721936,37.36,77194.08,1.3,0.61517,0.00015,25.79597]
[1777467726971,37.36,77195.28,1.3,0.61537,0.00015,25.79252]
[1777467727669,37.36,77195.28,1.3,0.61537,0.00015,25.79252]
[1777467729790,37.36,77194.59,1.3,0.61527,0.00015,25.79427]
[1777467732843,37.35,77193.79,1.3,0.61515,0.00015,25.79625]
[1777467733102,37.35,77193.79,1.3,0.61515,0.00015,25.79625]
[1777467733015,37.35,77190.46,1.3,0.61465,0.00015,25.80504]
[1777467734068,37.35,77190.46,1.3,0.61465,0.00015,25.80504]
[1777467734130,37.35,77182.44,1.3,0.61344,0.00015,25.82613]
[1777467740064,37.34,77181.39,1.3,0.61329,0.00015,25.82855]
[1777467745099,37.34,77180.66,1.3,0.6132,0.00015,25.83019]
[1777467750134,37.33,77179.4,1.3,0.61302,0.00015,25.83321]
[1777467755169,37.33,77179.29,1.3,0.61303,0.00015,25.82978]
[1777467760196,37.32,77181.84,1.3,0.61343,0.00015,25.8229]
[1777467760815,37.32,77181.84,1.3,0.61343,0.00015,25.8229]
[1777467760879,37.32,77183.8,1.3,0.61373,0.00015,25.81764]
[1777467761644,37.32,77183.8,1.3,0.61373,0.00015,25.81764]
[1777467761758,37.32,77190.54,1.3,0.61475,0.00015,25.79981]
[1777467762219,37.32,77200.53,1.3,0.61627,0.00015,25.7731]
[1777467764233,37.32,77202.86,1.3,0.61663,0.00015,25.76674]
[1777467769399,37.32,77202.41,1.3,0.61656,0.00015,25.76783]
[1777467775309,37.31,77208.0,1.3,0.61742,0.00015,25.75247]
[1777467781419,37.31,77207.54,1.3,0.61736,0.00015,25.75365]
[1777467781548,37.31,77207.54,1.3,0.61736,0.00015,25.75365]
[1777467781580,37.31,77207.06,1.3,0.61729,0.00015,25.75492]
[1777467782338,37.31,77207.06,1.3,0.61729,0.00015,25.75492]
[1777467782519,37.31,77207.06,1.3,0.61729,0.00015,25.75492]
[1777467782595,37.31,77200.58,1.3,0.6163,0.00015,25.77244]
[1777467784087,37.31,77200.58,1.3,0.6163,0.00015,25.77244]
[1777467784489,37.31,77201.55,1.3,0.61645,0.00015,25.7698]
[1777467785127,37.31,77201.55,1.3,0.61645,0.00015,25.7698]
[1777467787651,37.31,77198.97,1.3,0.61607,0.00015,25.77666]
[1777467787741,37.31,77198.97,1.3,0.61607,0.00015,25.77666]
[1777467787794,37.31,77198.97,1.3,0.61607,0.00015,25.77666]
[1777467787842,37.31,77198.02,1.3,0.61592,0.00015,25.77917]
[1777467793180,37.31,77197.93,1.3,0.61591,0.00015,25.77932]
[1777467793435,37.31,77196.91,1.3,0.61576,0.00015,25.782]
[1777467794289,37.31,77196.91,1.3,0.61576,0.00015,25.782]
[1777467794443,37.31,77196.5,1.3,0.6157,0.00015,25.78307]
[1777467795374,37.31,77196.5,1.3,0.6157,0.00015,25.78307]
[1777467795450,37.3,77196.24,1.3,0.61566,0.00015,25.78374]
[1777467800485,37.3,77195.29,1.3,0.61553,0.00015,25.78609]
[1777467803935,37.3,77194.31,1.3,0.61538,0.00015,25.78862]
[1777467804021,37.3,77193.95,1.3,0.61533,0.00015,25.78954]
[1777467804532,37.3,77193.95,1.3,0.61533,0.00015,25.78954]
[1777467806527,37.3,77183.9,1.3,0.61381,0.00015,25.81602]
[1777467809548,37.29,77179.68,1.3,0.61318,0.00015,25.82698]
[1777467811562,37.29,77175.32,1.3,0.61253,0.00015,25.83491]
[1777467817603,37.29,77171.53,1.3,0.61195,0.00015,25.84472]
[1777467822639,37.29,77171.32,1.3,0.61192,0.00015,25.84524]
[1777467825660,37.29,77166.96,1.3,0.61126,0.00015,25.85647]
[1777467830695,37.29,77167.14,1.3,0.61129,0.00015,25.85596]
[1777467834963,37.29,77166.48,1.3,0.61119,0.00015,25.85761]
[1777467835729,37.29,77161.89,1.3,0.61049,0.00015,25.86933]
[1777467840765,37.29,77158.57,1.3,0.60999,0.00015,25.87765]
[1777467842382,37.29,77158.38,1.3,0.60996,0.00015,25.87811]
[1777467842779,37.29,77158.01,1.3,0.60991,0.00015,25.87902]
[1777467847815,37.28,77154.65,1.3,0.6094,0.00015,25.88739]
[1777467850836,37.28,77149.95,1.3,0.60869,0.00015,25.89913]
[1777467851575,37.28,77149.95,1.3,0.60869,0.00015,25.89913]
[1777467851843,37.28,77141.51,1.3,0.6074,0.00015,25.92012]
[1777467856879,37.28,77137.38,1.3,0.60676,0.00015,25.93041]
[1777467863297,37.28,77137.4,1.3,0.60676,0.00015,25.93042]
[1777467870475,37.29,77136.3,1.3,0.60658,0.00015,25.93331]
[1777467878025,37.29,77137.9,1.3,0.60683,0.00015,25.92612]
[1777467883060,37.3,77137.76,1.3,0.6068,0.00015,25.92658]
[1777467888096,37.3,77139.69,1.3,0.60709,0.00015,25.92194]
[1777467893131,37.3,77140.61,1.3,0.60722,0.00015,25.91981]
[1777467898165,37.3,77139.27,1.3,0.60701,0.00015,25.92324]
[1777467898601,37.3,77139.27,1.3,0.60701,0.00015,25.92324]
[1777467898678,37.3,77139.27,1.3,0.60701,0.00015,25.92324]
[1777467899173,37.3,77133.69,1.3,0.60616,0.00015,25.93694]
[1777467900012,37.3,77133.69,1.3,0.60616,0.00015,25.93694]
[1777467905166,37.31,77126.63,1.3,0.60507,0.00015,25.95414]
[1777467910250,37.31,77127.4,1.3,0.60519,0.00015,25.95232]
[1777467915285,37.31,77128.21,1.3,0.60531,0.00015,25.95041]
[1777467916417,37.31,77128.65,1.3,0.60538,0.00015,25.94935]
[1777467917299,37.31,77132.19,1.3,0.60592,0.00015,25.94077]
[1777467918958,37.31,77133.84,1.3,0.60617,0.00015,25.93676]
[1777467919313,37.31,77133.41,1.3,0.6061,0.00015,25.93782]
[1777467920360,37.31,77133.41,1.3,0.6061,0.00015,25.93782]
[1777467921701,37.31,77130.15,1.3,0.6056,0.00015,25.94579]
[1777467922850,37.31,77129.56,1.3,0.60551,0.00015,25.94723]
[1777467928375,37.31,77128.26,1.3,0.60531,0.00015,25.95042]
[1777467934148,37.31,77128.05,1.3,0.60529,0.00015,25.9475]
[1777467934418,37.31,77130.63,1.3,0.60569,0.00015,25.94126]
[1777467938275,37.31,77131.58,1.3,0.60583,0.00015,25.93896]
[1777467938355,37.31,77131.7,1.3,0.60585,0.00015,25.93868]
[1777467940030,37.31,77128.14,1.3,0.6053,0.00015,25.94732]
[1777467940123,37.31,77121.16,1.3,0.60423,0.00015,25.96412]
[1777467940560,37.31,77121.16,1.3,0.60423,0.00015,25.96412]
[1777467940595,37.31,77108.91,1.3,0.60236,0.00015,25.99312]
[1777467943481,37.31,77105.53,1.3,0.60184,0.00015,26.00094]
[1777467947509,37.31,77098.0,1.3,0.60069,0.00015,26.01831]
[1777467949729,37.31,77096.74,1.3,0.6005,0.00015,26.02114]
[1777467954686,37.31,77095.04,1.3,0.60024,0.00015,26.02513]
[1777467957430,37.31,77093.46,1.3,0.59999,0.00015,26.0288]
[1777467957662,37.31,77091.04,1.3,0.59962,0.00015,26.03436]
[1777467957711,37.31,77089.97,1.3,0.59945,0.00015,26.03682]
[1777467963020,37.31,77088.65,1.3,0.59925,0.00015,26.03975]
[1777467965558,37.31,77089.11,1.3,0.59932,0.00015,26.03865]
[1777467965693,37.31,77082.87,1.3,0.59836,0.00015,26.05272]
[1777467967649,37.31,77076.76,1.3,0.59743,0.00015,26.06633]
[1777467972455,37.31,77069.27,1.3,0.59627,0.00015,26.08283]
[1777467973836,37.31,77071.26,1.3,0.59658,0.00015,26.07847]
[1777467973973,37.31,77071.26,1.3,0.59658,0.00015,26.07847]
[1777467973981,37.31,77077.95,1.3,0.59761,0.00015,26.06367]
[1777467974698,37.3,77083.31,1.3,0.59844,0.00015,26.05162]
[1777467979736,37.3,77082.7,1.3,0.59836,0.00015,26.05275]
[1777467984771,37.29,77081.17,1.3,0.59814,0.00015,26.05596]
[1777467989806,37.29,77080.91,1.3,0.59811,0.00015,26.05636]
[1777467994841,37.28,77081.4,1.3,0.59821,0.00015,26.05162]
[1777467999876,37.27,77086.16,1.3,0.59895,0.00015,26.04065]
[1777468002556,37.27,77086.52,1.3,0.59902,0.00015,26.03974]
[1777468002896,37.27,77093.08,1.3,0.60003,0.00015,26.02476]
[1777468003903,37.27,77101.95,1.3,0.6014,0.00015,26.00426]
[1777468006458,37.27,77103.88,1.3,0.60169,0.00015,25.99974]
[1777468007931,37.27,77112.86,1.3,0.60308,0.00015,25.97857]
[1777468008527,37.27,77112.86,1.3,0.60308,0.00015,25.97857]
[1777468008734,37.27,77112.86,1.3,0.60308,0.00015,25.97857]
[1777468014982,37.27,77116.69,1.3,0.60367,0.00015,25.96942]
[1777468019010,37.27,77116.13,1.3,0.60358,0.00015,25.97072]
[1777468020017,37.26,77116.09,1.3,0.60358,0.00015,25.97081]
[1777468024044,37.26,77110.46,1.3,0.60272,0.00015,25.98412]
[1777468025764,37.26,77109.87,1.3,0.60262,0.00015,25.98551]
[1777468032102,37.26,77109.79,1.3,0.60261,0.00015,25.98573]
[1777468034278,37.27,77111.24,1.3,0.60283,0.00015,25.98231]
[1777468039600,37.27,77111.06,1.3,0.60281,0.00015,25.98274]
[1777468040839,37.27,77111.13,1.3,0.60282,0.00015,25.98257]
[1777468046200,37.26,77112.86,1.3,0.60308,0.00015,25.97848]
[1777468048121,37.26,77111.24,1.3,0.60283,0.00015,25.9823]
[1777468048214,37.26,77109.4,1.3,0.60255,0.00015,25.98664]
[1777468049374,37.26,77109.4,1.3,0.60255,0.00015,25.98664]
[1777468049470,37.26,77102.02,1.3,0.60142,0.00015,26.00389]
[1777468050165,37.26,77102.02,1.3,0.60142,0.00015,26.00389]
[1777468052160,37.26,77098.52,1.3,0.60089,0.00015,26.00852]
[1777468054312,37.26,77097.79,1.3,0.60078,0.00015,26.01018]
[1777468054324,37.26,77097.25,1.3,0.6007,0.00015,26.01136]
[1777468058099,37.26,77097.24,1.3,0.60071,0.00015,26.01129]
[1777468059269,37.26,77094.52,1.3,0.60029,0.00015,26.01753]
[1777468059290,37.26,77085.44,1.3,0.59889,0.00015,26.03819]
[1777468061305,37.26,77080.46,1.3,0.59813,0.00015,26.04936]
[1777468066340,37.25,77077.84,1.3,0.59773,0.00015,26.05515]
[1777468070368,37.25,77072.83,1.3,0.59696,0.00015,26.06624]
[1777468075403,37.25,77071.92,1.3,0.59682,0.00015,26.06822]
[1777468080437,37.25,77071.99,1.3,0.59683,0.00015,26.06802]
[1777468085137,37.25,77071.78,1.3,0.5968,0.00015,26.06844]
[1777468087159,37.25,77071.83,1.3,0.59682,0.00015,26.06827]
[1777468089415,37.25,77076.52,1.3,0.59754,0.00015,26.05779]
[1777468093523,37.24,77076.52,1.3,0.59755,0.00015,26.05766]
[1777468098563,37.24,77079.02,1.3,0.59795,0.00015,26.05189]
[1777468103615,37.23,77078.61,1.3,0.59789,0.00015,26.05266]
[1777468108650,37.23,77078.36,1.3,0.59786,0.00015,26.05306]
[1777468113685,37.22,77078.22,1.3,0.59786,0.00015,26.04979]
[1777468115198,37.22,77078.22,1.3,0.59786,0.00015,26.04979]
[1777468118152,37.22,77073.75,1.3,0.59718,0.00015,26.05963]
[1777468118998,37.22,77071.66,1.3,0.59686,0.00015,26.06422]
[1777468119021,37.22,77071.66,1.3,0.59686,0.00015,26.06422]
[1777468125855,37.21,77073.28,1.3,0.59713,0.00015,26.06038]
[1777468131148,37.21,77072.61,1.3,0.59703,0.00015,26.06168]
[1777468137420,37.2,77072.69,1.3,0.59706,0.00015,26.06128]
[1777468140686,37.2,77076.11,1.3,0.5976,0.00015,26.05351]
[1777468140721,37.2,77076.11,1.3,0.5976,0.00015,26.05351]
[1777468141144,37.2,77076.11,1.3,0.5976,0.00015,26.05351]
[1777468141172,37.2,77081.18,1.3,0.59838,0.00015,26.04209]
[1777468141883,37.2,77096.16,1.3,0.6007,0.00015,26.00787]
[1777468143514,37.2,77096.16,1.3,0.6007,0.00015,26.00787]
[1777468143548,37.2,77102.78,1.3,0.60172,0.00015,25.99246]
[1777468148934,37.2,77103.67,1.3,0.60185,0.00015,25.99042]
[1777468153969,37.2,77102.51,1.3,0.60167,0.00015,25.99316]
[1777468159004,37.2,77102.83,1.3,0.60172,0.00015,25.99247]
[1777468164039,37.2,77105.63,1.3,0.60215,0.00015,25.98594]
[1777468169074,37.2,77104.95,1.3,0.60204,0.00015,25.98757]
[1777468173612,37.2,77104.96,1.3,0.60205,0.00015,25.98414]
[1777468182124,37.2,77104.95,1.3,0.60205,0.00015,25.98424]
[1777468187203,37.2,77102.81,1.3,0.60171,0.00015,25.9893]
[1777468192239,37.21,77101.31,1.3,0.60148,0.00015,25.99288]
[1777468197274,37.21,77101.35,1.3,0.60148,0.00015,25.99287]
[1777468200357,37.21,77101.61,1.3,0.60152,0.00015,25.9923]
[1777468206337,37.21,77098.53,1.3,0.60104,0.00015,25.99959]
[1777468211372,37.21,77100.47,1.3,0.60133,0.00015,25.99519]
[1777468216407,37.22,77101.88,1.3,0.60154,0.00015,25.99199]
[1777468221442,37.22,77101.19,1.3,0.60143,0.00015,25.99368]
[1777468227484,37.22,77100.73,1.3,0.60135,0.00015,25.99485]
[1777468232519,37.22,77100.57,1.3,0.60133,0.00015,25.99188]
[1777468237554,37.23,77101.41,1.3,0.60146,0.00015,25.99001]
[1777468242589,37.23,77101.16,1.3,0.60142,0.00015,25.99068]
[1777468246277,37.23,77100.93,1.3,0.60138,0.00015,25.99127]
[1777468251653,37.23,77100.08,1.3,0.60125,0.00015,25.99317]
[1777468256688,37.22,77100.39,1.3,0.6013,0.00015,25.99234]
[1777468261613,37.22,77100.4,1.3,0.60131,0.00015,25.99224]
[1777468266760,37.22,77106.88,1.3,0.60231,0.00015,25.97713]
[1777468268774,37.22,77100.74,1.3,0.60136,0.00015,25.9915]
[1777468273809,37.23,77102.81,1.3,0.60167,0.00015,25.98675]
[1777468278844,37.23,77104.43,1.3,0.60192,0.00015,25.98302]
[1777468283879,37.23,77104.08,1.3,0.60186,0.00015,25.98389]
[1777468289391,37.23,77103.96,1.3,0.60184,0.00015,25.98422]
[1777468290359,37.23,77104.41,1.3,0.60191,0.00015,25.98317]
[1777468295963,37.23,77103.82,1.3,0.60183,0.00015,25.98118]
[1777468300998,37.23,77102.28,1.3,0.60159,0.00015,25.98485]
[1777468304139,37.23,77104.37,1.3,0.60191,0.00015,25.98]
[1777468304152,37.23,77104.37,1.3,0.60191,0.00015,25.98]
[1777468304373,37.23,77104.37,1.3,0.60191,0.00015,25.98]
[1777468305026,37.23,77115.06,1.3,0.60355,0.00015,25.95477]
[1777468306732,37.23,77120.84,1.3,0.60444,0.00015,25.94094]
[1777468308047,37.23,77125.68,1.3,0.60518,0.00015,25.92927]
[1777468309823,37.23,77128.58,1.3,0.60563,0.00015,25.92224]
[1777468310061,37.23,77128.99,1.3,0.60569,0.00015,25.92126]
[1777468311646,37.23,77128.99,1.3,0.60569,0.00015,25.92126]
[1777468313254,37.23,77130.85,1.3,0.60597,0.00015,25.91676]
[1777468314461,37.24,77130.03,1.3,0.60584,0.00015,25.91879]
[1777468314513,37.24,77130.03,1.3,0.60584,0.00015,25.91879]
[1777468320131,37.24,77133.49,1.3,0.60637,0.00015,25.9105]
[1777468322427,37.24,77133.36,1.3,0.60634,0.00015,25.91085]
[1777468324354,37.24,77141.1,1.3,0.60753,0.00015,25.89182]
[1777468324746,37.24,77146.21,1.3,0.60831,0.00015,25.87914]
[1777468326173,37.24,77140.91,1.3,0.60749,0.00015,25.89242]
[1777468331208,37.25,77141.8,1.3,0.60762,0.00015,25.89041]
[1777468336243,37.25,77142.07,1.3,0.60765,0.00015,25.88994]
[1777468341236,37.26,77142.39,1.3,0.60769,0.00015,25.8893]
[1777468342374,37.26,77142.58,1.3,0.60771,0.00015,25.88887]
[1777468348329,37.26,77145.83,1.3,0.6082,0.00015,25.88108]
[1777468353363,37.27,77150.71,1.3,0.60894,0.00015,25.86564]
[1777468354505,37.27,77150.71,1.3,0.60894,0.00015,25.86564]
[1777468360413,37.28,77152.06,1.3,0.60913,0.00015,25.8626]
[1777468361549,37.28,77152.06,1.3,0.60913,0.00015,25.8626]
[1777468363434,37.28,77158.46,1.3,0.6101,0.00015,25.84658]
[1777468368470,37.29,77158.2,1.3,0.61004,0.00015,25.84755]
[1777468373505,37.29,77158.7,1.3,0.6101,0.00015,25.84658]
[1777468378540,37.3,77162.6,1.3,0.61068,0.00015,25.83688]
[1777468383575,37.3,77162.43,1.3,0.61065,0.00015,25.83749]
[1777468388610,37.31,77163.98,1.3,0.61087,0.00015,25.83383]
[1777468393645,37.31,77164.06,1.3,0.61088,0.00015,25.83358]
[1777468398679,37.31,77164.39,1.3,0.61094,0.00015,25.83268]
[1777468403715,37.3,77162.79,1.3,0.6107,0.00015,25.8367]
[1777468408749,37.3,77161.7,1.3,0.61054,0.00015,25.83941]
[1777468413785,37.3,77165.62,1.3,0.61115,0.00015,25.82587]
[1777468416806,37.3,77160.58,1.3,0.61038,0.00015,25.83873]
[1777468421841,37.3,77158.61,1.3,0.61008,0.00015,25.84367]
[1777468426876,37.3,77158.3,1.3,0.61004,0.00015,25.84439]
[1777468431911,37.3,77157.02,1.3,0.60985,0.00015,25.84757]
[1777468436947,37.29,77156.97,1.3,0.60984,0.00015,25.84763]
[1777468441981,37.29,77155.87,1.3,0.60968,0.00015,25.85036]
[1777468447017,37.29,77154.93,1.3,0.60954,0.00015,25.85268]
[1777468452052,37.29,77155.58,1.3,0.60964,0.00015,25.85098]
[1777468457087,37.29,77155.97,1.3,0.6097,0.00015,25.84995]
[1777468462122,37.29,77155.48,1.3,0.60963,0.00015,25.85116]
[1777468464135,37.29,77159.82,1.3,0.61029,0.00015,25.84013]
[1777468469847,37.29,77157.51,1.3,0.60994,0.00015,25.846]
[1777468470813,37.29,77157.93,1.3,0.61,0.00015,25.84493]
[1777468470898,37.29,77157.92,1.3,0.61,0.00015,25.84495]
[1777468471028,37.29,77157.92,1.3,0.61,0.00015,25.84495]
[1777468471307,37.29,77165.63,1.3,0.61119,0.00015,25.82181]
[1777468472192,37.29,77171.28,1.3,0.61205,0.00015,25.80724]
[1777468478677,37.29,77170.53,1.3,0.61194,0.00015,25.80925]
[1777468484276,37.29,77170.31,1.3,0.6119,0.00015,25.80995]
[1777468485593,37.29,77170.31,1.3,0.6119,0.00015,25.80995]
[1777468485690,37.29,77170.3,1.3,0.61189,0.00015,25.80999]
[1777468486603,37.29,77170.3,1.3,0.61189,0.00015,25.80999]
[1777468486704,37.29,77172.9,1.3,0.61229,0.00015,25.80327]
[1777468492332,37.3,77170.37,1.3,0.6119,0.00015,25.80993]
[1777468497370,37.3,77176.21,1.3,0.61278,0.00015,25.79484]
[1777468502405,37.3,77175.82,1.3,0.61272,0.00015,25.79597]
[1777468507440,37.3,77176.17,1.3,0.61277,0.00015,25.79517]
[1777468513483,37.3,77177.58,1.3,0.61297,0.00015,25.79163]
[1777468518518,37.31,77174.68,1.3,0.61253,0.00015,25.7993]
[1777468519134,37.31,77174.68,1.3,0.61253,0.00015,25.7993]
[1777468519525,37.31,77176.69,1.3,0.61283,0.00015,25.79408]
[1777468524559,37.31,77183.42,1.3,0.61385,0.00015,25.77657]
[1777468526574,37.31,77188.1,1.3,0.61457,0.00015,25.76413]
[1777468531609,37.31,77188.71,1.3,0.61468,0.00015,25.75887]
[1777468532752,37.31,77188.71,1.3,0.61468,0.00015,25.75887]
[1777468533022,37.3,77190.44,1.3,0.61495,0.00015,25.75424]
[1777468533101,37.3,77190.44,1.3,0.61495,0.00015,25.75424]
[1777468536514,37.3,77192.84,1.3,0.61532,0.00015,25.74774]
[1777468539327,37.3,77199.66,1.3,0.61636,0.00015,25.72937]
[1777468541516,37.3,77201.06,1.3,0.61657,0.00015,25.72556]
[1777468541576,37.3,77201.06,1.3,0.61657,0.00015,25.72556]
[1777468541586,37.3,77201.06,1.3,0.61657,0.00015,25.72556]
[1777468541684,37.3,77198.61,1.3,0.6162,0.00015,25.73215]
[1777468542541,37.3,77198.61,1.3,0.6162,0.00015,25.73215]
[1777468542691,37.3,77192.69,1.3,0.6153,0.00015,25.74802]
[1777468543881,37.3,77192.69,1.3,0.6153,0.00015,25.74802]
[1777468544323,37.3,77189.06,1.3,0.61475,0.00015,25.75767]
[1777468546759,37.3,77186.07,1.3,0.61429,0.00015,25.76556]
[1777468552761,37.3,77181.37,1.3,0.61357,0.00015,25.77814]
[1777468557796,37.31,77182.15,1.3,0.61368,0.00015,25.77626]
[1777468562831,37.31,77181.79,1.3,0.61362,0.00015,25.77736]
[1777468567865,37.31,77182.0,1.3,0.61364,0.00015,25.77696]
[1777468572901,37.31,77187.54,1.3,0.61448,0.00015,25.76242]
[1777468574625,37.31,77190.33,1.3,0.61491,0.00015,25.75498]
[1777468579950,37.31,77191.6,1.3,0.61511,0.00015,25.75139]
[1777468580973,37.31,77191.6,1.3,0.61511,0.00015,25.75139]
[1777468582976,37.31,77186.46,1.3,0.61433,0.00015,25.76496]
[1777468588010,37.3,77186.94,1.3,0.61441,0.00015,25.76354]
[1777468588388,37.3,77186.94,1.3,0.61441,0.00015,25.76354]
[1777468594053,37.3,77188.26,1.3,0.61463,0.00015,25.75642]
[1777468599088,37.3,77187.29,1.3,0.61449,0.00015,25.75885]
[1777468604128,37.3,77186.73,1.3,0.61442,0.00015,25.76019]
[1777468609164,37.29,77186.97,1.3,0.61446,0.00015,25.75941]
[1777468614379,37.29,77188.8,1.3,0.61474,0.00015,25.75444]
[1777468614389,37.29,77188.8,1.3,0.61474,0.00015,25.75444]
[1777468614419,37.29,77187.7,1.3,0.61458,0.00015,25.7573]
[1777468615328,37.29,77187.7,1.3,0.61458,0.00015,25.7573]
[1777468615371,37.29,77180.32,1.3,0.61346,0.00015,25.77675]
[1777468621252,37.29,77178.93,1.3,0.61325,0.00015,25.78038]
[1777468626283,37.29,77178.77,1.3,0.61322,0.00015,25.78087]
[1777468627840,37.29,77178.77,1.3,0.61322,0.00015,25.78087]
[1777468627859,37.29,77178.73,1.3,0.61321,0.00015,25.78099]
[1777468628298,37.29,77183.29,1.3,0.61391,0.00015,25.76901]
[1777468630311,37.29,77188.18,1.3,0.61465,0.00015,25.75604]
[1777468635346,37.29,77189.3,1.3,0.61483,0.00015,25.75295]
[1777468638366,37.29,77195.0,1.3,0.6157,0.00015,25.73764]
[1777468639574,37.29,77195.0,1.3,0.6157,0.00015,25.73764]
[1777468641989,37.28,77194.58,1.3,0.61564,0.00015,25.73869]
[1777468642091,37.28,77196.37,1.3,0.61591,0.00015,25.73385]
[1777468647430,37.28,77199.51,1.3,0.6164,0.00015,25.72521]
[1777468652155,37.28,77201.46,1.3,0.6167,0.00015,25.71987]
[1777468652247,37.28,77201.85,1.3,0.61677,0.00015,25.71532]
[1777468653359,37.28,77202.13,1.3,0.61682,0.00015,25.71454]
[1777468657601,37.28,77202.54,1.3,0.61688,0.00015,25.71338]
[1777468657873,37.28,77201.81,1.3,0.61677,0.00015,25.71532]
[1777468662922,37.28,77200.1,1.3,0.61652,0.00015,25.71986]
[1777468663022,37.27,77200.66,1.3,0.6166,0.00015,25.71833]
[1777468669169,37.27,77202.09,1.3,0.61683,0.00015,25.71437]
[1777468669586,37.27,77200.71,1.3,0.61662,0.00015,25.71808]
[1777468674621,37.27,77200.35,1.3,0.61657,0.00015,25.71898]
[1777468676170,37.27,77200.35,1.3,0.61657,0.00015,25.71898]
[1777468676635,37.27,77201.18,1.3,0.61669,0.00015,25.71671]
[1777468681670,37.27,77202.81,1.3,0.61694,0.00015,25.71224]
[1777468686705,37.27,77201.75,1.3,0.61679,0.00015,25.71505]
[1777468691687,37.27,77202.41,1.3,0.61689,0.00015,25.71322]
[1777468691737,37.27,77202.41,1.3,0.61689,0.00015,25.71322]
[1777468692157,37.27,77202.41,1.3,0.61689,0.00015,25.71322]
[1777468693755,37.27,77208.98,1.3,0.61789,0.00015,25.69529]
[1777468698790,37.27,77213.2,1.3,0.61853,0.00015,25.68372]
[1777468702612,37.27,77213.75,1.3,0.61861,0.00015,25.68223]
[1777468703058,37.27,77213.75,1.3,0.61861,0.00015,25.68223]
[1777468708658,37.27,77217.26,1.3,0.61914,0.00015,25.67261]
[1777468712694,37.27,77220.7,1.3,0.61967,0.00015,25.65965]
[1777468717923,37.27,77224.1,1.3,0.62018,0.00015,25.6503]
[1777468718994,37.27,77224.1,1.3,0.62018,0.00015,25.6503]
[1777468719058,37.27,77224.7,1.3,0.62027,0.00015,25.64865]
[1777468719316,37.27,77224.7,1.3,0.62027,0.00015,25.64865]
[1777468719798,37.27,77224.7,1.3,0.62027,0.00015,25.64865]
[1777468720197,37.27,77224.7,1.3,0.62027,0.00015,25.64865]
[1777468720944,37.27,77220.5,1.3,0.61963,0.00015,25.66041]
[1777468725979,37.28,77219.47,1.3,0.61947,0.00015,25.66334]
[1777468727464,37.28,77219.3,1.3,0.61945,0.00015,25.66383]
[1777468727993,37.28,77220.57,1.3,0.61964,0.00015,25.66032]
[1777468728432,37.28,77220.57,1.3,0.61964,0.00015,25.66032]
[1777468728628,37.28,77220.57,1.3,0.61964,0.00015,25.66032]
[1777468729000,37.28,77216.21,1.3,0.61898,0.00015,25.67241]
[1777468734018,37.28,77214.8,1.3,0.61876,0.00015,25.67633]
[1777468736851,37.28,77214.25,1.3,0.61868,0.00015,25.67786]
[1777468739507,37.28,77210.3,1.3,0.61808,0.00015,25.68872]
[1777468740077,37.28,77209.54,1.3,0.61796,0.00015,25.6908]
[1777468745112,37.28,77208.82,1.3,0.61785,0.00015,25.69273]
[1777468749482,37.28,77208.83,1.3,0.61786,0.00015,25.69268]
[1777468750147,37.28,77208.98,1.3,0.61788,0.00015,25.69227]
[1777468751330,37.28,77209.55,1.3,0.61797,0.00015,25.6907]
[1777468753002,37.28,77209.52,1.3,0.61796,0.00015,25.69078]
[1777468753050,37.28,77209.52,1.3,0.61796,0.00015,25.69078]
[1777468753858,37.28,77211.87,1.3,0.61832,0.00015,25.68433]
[1777468754813,37.28,77214.05,1.3,0.61865,0.00015,25.67833]
[1777468754937,37.28,77214.05,1.3,0.61865,0.00015,25.67833]
[1777468760823,37.28,77215.02,1.3,0.6188,0.00015,25.67568]
[1777468760864,37.28,77215.02,1.3,0.6188,0.00015,25.67568]
[1777468761212,37.28,77215.02,1.3,0.6188,0.00015,25.67568]
[1777468762028,37.28,77216.78,1.3,0.61906,0.00015,25.67082]
[1777468762226,37.28,77216.78,1.3,0.61906,0.00015,25.67082]
[1777468770733,37.28,77217.64,1.3,0.61919,0.00015,25.6685]
[1777468771294,37.28,77211.64,1.3,0.61829,0.00015,25.68158]
[1777468771847,37.28,77211.64,1.3,0.61829,0.00015,25.68158]
[1777468772301,37.28,77206.43,1.3,0.6175,0.00015,25.69584]
[1777468776329,37.28,77203.41,1.3,0.61704,0.00015,25.70401]
[1777468779350,37.28,77198.87,1.3,0.61636,0.00015,25.71624]
[1777468784385,37.27,77197.77,1.3,0.61619,0.00015,25.71909]
[1777468786977,37.27,77197.38,1.3,0.61614,0.00015,25.7201]
[1777468787086,37.27,77197.38,1.3,0.61614,0.00015,25.7201]
[1777468787184,37.27,77197.34,1.3,0.61613,0.00015,25.72018]
[1777468787645,37.27,77197.34,1.3,0.61613,0.00015,25.72018]
[1777468788066,37.27,77197.34,1.3,0.61613,0.00015,25.72018]
[1777468788145,37.27,77185.18,1.3,0.61428,0.00015,25.75271]
[1777468789226,37.27,77185.18,1.3,0.61428,0.00015,25.75271]
[1777468789305,37.27,77154.09,1.3,0.60953,0.00015,25.83318]
[1777468789677,37.27,77154.09,1.3,0.60953,0.00015,25.83318]
[1777468790039,37.27,77137.05,1.3,0.60692,0.00015,25.87574]
[1777468790406,37.27,77137.05,1.3,0.60692,0.00015,25.87574]
[1777468790593,37.27,77137.05,1.3,0.60692,0.00015,25.87574]
[1777468791041,37.27,77144.78,1.3,0.6081,0.00015,25.8566]
[1777468793377,37.27,77146.62,1.3,0.60838,0.00015,25.85206]
[1777468794411,37.28,77145.15,1.3,0.60815,0.00015,25.85576]
[1777468795570,37.28,77138.09,1.3,0.60707,0.00015,25.87335]
[1777468798760,37.28,77137.77,1.3,0.60702,0.00015,25.8742]
[1777468798970,37.28,77137.77,1.3,0.60702,0.00015,25.8742]
[1777468798985,37.28,77137.77,1.3,0.60702,0.00015,25.8742]
[1777468799262,37.28,77137.18,1.3,0.60692,0.00015,25.87569]
[1777468800330,37.28,77137.18,1.3,0.60692,0.00015,25.87569]
[1777468800335,37.28,77124.96,1.3,0.60505,0.00015,25.90552]
[1777468800799,37.28,77124.96,1.3,0.60505,0.00015,25.90552]
[1777468801259,37.28,77112.72,1.3,0.60317,0.00015,25.93481]
[1777468801907,37.28,77112.72,1.3,0.60317,0.00015,25.93481]
[1777468803197,37.28,77102.41,1.3,0.60158,0.00015,25.95902]
[1777468804165,37.28,77090.79,1.3,0.59979,0.00015,25.98581]
[1777468806304,37.28,77086.48,1.3,0.59913,0.00015,25.9956]
[1777468807120,37.28,77083.98,1.3,0.59875,0.00015,26.00123]
[1777468807292,37.28,77083.98,1.3,0.59875,0.00015,26.00123]
[1777468807322,37.28,77084.0,1.3,0.59875,0.00015,26.00116]
[1777468807407,37.28,77084.0,1.3,0.59875,0.00015,26.00116]
[1777468807457,37.28,77084.0,1.3,0.59875,0.00015,26.00116]
[1777468807659,37.28,77084.0,1.3,0.59875,0.00015,26.00116]
[1777468807836,37.28,77084.0,1.3,0.59875,0.00015,26.00116]
[1777468808168,37.28,77084.0,1.3,0.59875,0.00015,26.00116]
[1777468808281,37.28,77076.07,1.3,0.59753,0.00015,26.0189]
[1777468808959,37.28,77059.84,1.3,0.59502,0.00015,26.05452]
[1777468809521,37.28,77059.84,1.3,0.59502,0.00015,26.05452]
[1777468809709,37.28,77059.84,1.3,0.59502,0.00015,26.05452]
[1777468810176,37.28,77059.84,1.3,0.59502,0.00015,26.05452]
[1777468810285,37.28,77059.84,1.3,0.59502,0.00015,26.05452]
[1777468810357,37.28,77055.08,1.3,0.59428,0.00015,26.06475]
[1777468811019,37.28,77055.08,1.3,0.59428,0.00015,26.06475]
[1777468811149,37.28,77055.08,1.3,0.59428,0.00015,26.06475]
[1777468811159,37.28,77063.56,1.3,0.5956,0.00015,26.04637]
[1777468811587,37.27,77080.37,1.3,0.5982,0.00015,26.00916]
[1777468812594,37.27,77086.5,1.3,0.59915,0.00015,25.99529]
[1777468813802,37.27,77086.5,1.3,0.59915,0.00015,25.99529]
[1777468813892,37.27,77096.68,1.3,0.60072,0.00015,25.97197]
[1777468815016,37.27,77096.68,1.3,0.60072,0.00015,25.97197]
[1777468815098,37.27,77102.94,1.3,0.60168,0.00015,25.95748]
[1777468815956,37.27,77107.36,1.3,0.60236,0.00015,25.94715]
[1777468818726,37.27,77106.38,1.3,0.60221,0.00015,25.94946]
[1777468818750,37.27,77106.38,1.3,0.60221,0.00015,25.94946]
[1777468818759,37.27,77106.38,1.3,0.60221,0.00015,25.94946]
[1777468821761,37.27,77100.19,1.3,0.60126,0.00015,25.96393]
[1777468821773,37.27,77093.5,1.3,0.60022,0.00015,25.97939]
[1777468823672,37.28,77088.75,1.3,0.59949,0.00015,25.99031]
[1777468825122,37.28,77088.75,1.3,0.59949,0.00015,25.99031]
[1777468825209,37.28,77088.75,1.3,0.59949,0.00015,25.99031]
[1777468825991,37.28,77085.01,1.3,0.59891,0.00015,25.99884]
[1777468826041,37.28,77085.01,1.3,0.59891,0.00015,25.99884]
[1777468826183,37.28,77078.36,1.3,0.59788,0.00015,26.01378]
[1777468826999,37.28,77078.36,1.3,0.59788,0.00015,26.01378]
[1777468827071,37.28,77070.52,1.3,0.59667,0.00015,26.03116]
[1777468827700,37.28,77064.68,1.3,0.59577,0.00015,26.04394]
[1777468828460,37.28,77064.68,1.3,0.59577,0.00015,26.04394]
[1777468828791,37.28,77064.68,1.3,0.59577,0.00015,26.04394]
[1777468830798,37.27,77064.04,1.3,0.59568,0.00015,26.04527]
[1777468830813,37.27,77064.04,1.3,0.59568,0.00015,26.04527]
[1777468831280,37.27,77065.42,1.3,0.5959,0.00015,26.03881]
[1777468832735,37.27,77070.87,1.3,0.59675,0.00015,26.02678]
[1777468834503,37.27,77070.88,1.3,0.59675,0.00015,26.02674]
[1777468835198,37.27,77070.88,1.3,0.59675,0.00015,26.02674]
[1777468835399,37.27,77073.88,1.3,0.59722,0.00015,26.02008]
[1777468837372,37.27,77075.92,1.3,0.59753,0.00015,26.01551]
[1777468839040,37.27,77079.47,1.3,0.59808,0.00015,26.00753]
[1777468842675,37.27,77076.85,1.3,0.59769,0.00015,26.01328]
[1777468842805,37.26,77073.8,1.3,0.59722,0.00015,26.02004]
[1777468847840,37.26,77070.44,1.3,0.59671,0.00015,26.02732]
[1777468852875,37.26,77070.24,1.3,0.59669,0.00015,26.0276]
[1777468857007,37.25,77074.6,1.3,0.59737,0.00015,26.01785]
[1777468857066,37.25,77074.6,1.3,0.59737,0.00015,26.01785]
[1777468857075,37.25,77074.93,1.3,0.59742,0.00015,26.01709]
[1777468858068,37.25,77074.93,1.3,0.59742,0.00015,26.01709]
[1777468858767,37.25,77075.48,1.3,0.5975,0.00015,26.01584]
[1777468858873,37.25,77075.48,1.3,0.5975,0.00015,26.01584]
[1777468861549,37.25,77079.12,1.3,0.59807,0.00015,26.00759]
[1777468861913,37.25,77079.12,1.3,0.59807,0.00015,26.00759]
[1777468862869,37.25,77077.82,1.3,0.59788,0.00015,26.01046]
[1777468862968,37.25,77073.69,1.3,0.59724,0.00015,26.01962]
[1777468866565,37.24,77070.17,1.3,0.5967,0.00015,26.02728]
[1777468866686,37.24,77070.17,1.3,0.5967,0.00015,26.02728]
[1777468867105,37.24,77071.26,1.3,0.59687,0.00015,26.02486]
[1777468868534,37.24,77072.04,1.3,0.59699,0.00015,26.02313]
[1777468868856,37.24,77072.04,1.3,0.59699,0.00015,26.02313]
[1777468869446,37.24,77074.79,1.3,0.59742,0.00015,26.01702]
[1777468870013,37.24,77080.68,1.3,0.59833,0.00015,26.00385]
[1777468870685,37.24,77080.68,1.3,0.59833,0.00015,26.00385]
[1777468875215,37.24,77085.18,1.3,0.59902,0.00015,25.99374]
[1777468876055,37.24,77096.24,1.3,0.60073,0.00015,25.96846]
[1777468881090,37.25,77094.38,1.3,0.60043,0.00015,25.97288]
[1777468886125,37.25,77091.14,1.3,0.59992,0.00015,25.98048]
[1777468888140,37.25,77096.61,1.3,0.60076,0.00015,25.96797]
[1777468893177,37.26,77092.31,1.3,0.6001,0.00015,25.97458]
[1777468897202,37.26,77096.91,1.3,0.6008,0.00015,25.96413]
[1777468902238,37.26,77094.56,1.3,0.60044,0.00015,25.9696]
[1777468907273,37.26,77093.75,1.3,0.60032,0.00015,25.97136]
[1777468912308,37.26,77098.8,1.3,0.6011,0.00015,25.95971]
[1777468913168,37.26,77098.8,1.3,0.6011,0.00015,25.95971]
[1777468915864,37.26,77105.82,1.3,0.60217,0.00015,25.94342]
[1777468919759,37.26,77105.18,1.3,0.60207,0.00015,25.94498]
[1777468925398,37.27,77099.42,1.3,0.60118,0.00015,25.95855]
[1777468930433,37.27,77096.09,1.3,0.60065,0.00015,25.9664]
[1777468931441,37.27,77091.49,1.3,0.59994,0.00015,25.977]
[1777468936476,37.27,77095.18,1.3,0.60052,0.00015,25.96842]
[1777468941511,37.27,77093.06,1.3,0.6002,0.00015,25.9732]
[1777468946546,37.26,77091.97,1.3,0.60003,0.00015,25.97561]
[1777468950500,37.26,77092.5,1.3,0.60012,0.00015,25.97436]
[1777468956562,37.26,77088.51,1.3,0.59951,0.00015,25.98008]
[1777468964323,37.26,77084.5,1.3,0.59889,0.00015,25.98923]
[1777468964504,37.26,77084.5,1.3,0.59889,0.00015,25.98923]
[1777468964672,37.26,77079.62,1.3,0.59814,0.00015,26.00022]
[1777468969707,37.26,77076.5,1.3,0.59766,0.00015,26.00715]
[1777468974742,37.26,77076.56,1.3,0.59767,0.00015,26.00698]
[1777468976585,37.26,77075.41,1.3,0.59749,0.00015,26.00953]
[1777468976756,37.26,77075.23,1.3,0.59746,0.00015,26.00993]
[1777468981356,37.26,77074.4,1.3,0.59734,0.00015,26.01175]
[1777468981382,37.26,77074.4,1.3,0.59734,0.00015,26.01175]
[1777468981472,37.26,77074.4,1.3,0.59734,0.00015,26.01175]
[1777468981493,37.26,77074.4,1.3,0.59734,0.00015,26.01174]
[1777468981822,37.26,77069.75,1.3,0.59662,0.00015,26.02203]
[1777468986825,37.26,77065.31,1.3,0.59593,0.00015,26.03177]
[1777468989186,37.26,77061.12,1.3,0.59528,0.00015,26.04089]
[1777468990362,37.26,77059.74,1.3,0.59507,0.00015,26.04387]
[1777468990460,37.26,77054.05,1.3,0.59419,0.00015,26.05611]
[1777468992871,37.26,77049.05,1.3,0.59341,0.00015,26.06686]
[1777468993888,37.26,77049.05,1.3,0.59341,0.00015,26.06686]
[1777468995976,37.26,77040.98,1.3,0.59216,0.00016,26.0839]
[1777469001933,37.27,77039.01,1.3,0.59185,0.00016,26.08811]
[1777469005960,37.27,77031.39,1.3,0.59066,0.00016,26.10391]
[1777469007974,37.27,77025.89,1.3,0.5898,0.00016,26.11519]
[1777469013009,37.28,77028.81,1.3,0.59026,0.00016,26.10599]
[1777469018044,37.28,77028.39,1.3,0.59018,0.00016,26.10698]
[1777469020472,37.28,77028.54,1.3,0.5902,0.00016,26.1067]
[1777469021225,37.28,77028.82,1.3,0.59024,0.00016,26.10615]
[1777469021257,37.28,77033.36,1.3,0.59095,0.00016,26.09688]
[1777469022020,37.28,77033.36,1.3,0.59095,0.00016,26.09688]
[1777469024228,37.28,77035.57,1.3,0.59129,0.00016,26.09236]
[1777469033149,37.29,77031.75,1.3,0.59068,0.00016,26.10042]
[1777469038186,37.29,77031.98,1.3,0.59071,0.00016,26.10005]
[1777469040514,37.29,77031.98,1.3,0.59071,0.00016,26.10005]
[1777469043221,37.3,77026.63,1.3,0.58987,0.00016,26.11107]
[1777469046242,37.3,77021.89,1.3,0.58913,0.00016,26.12073]
[1777469051277,37.3,77023.63,1.3,0.58939,0.00016,26.11739]
[1777469054298,37.31,77028.86,1.3,0.5902,0.00016,26.10688]
[1777469057318,37.31,77024.35,1.3,0.58949,0.00016,26.1161]
[1777469058497,37.31,77024.35,1.3,0.58949,0.00016,26.1161]
[1777469058545,37.31,77024.35,1.3,0.58949,0.00016,26.1161]
[1777469060316,37.31,77019.56,1.3,0.58875,0.00016,26.12579]
[1777469060346,37.31,77019.56,1.3,0.58875,0.00016,26.12579]
[1777469060422,37.31,77019.56,1.3,0.58875,0.00016,26.12579]
[1777469060596,37.31,77019.56,1.3,0.58875,0.00016,26.12579]
[1777469060595,37.31,77013.66,1.3,0.58783,0.00016,26.13755]
[1777469061352,37.31,77003.71,1.3,0.58628,0.00016,26.15705]
[1777469062359,37.31,76998.34,1.3,0.58545,0.00016,26.16736]
[1777469063687,37.31,76998.56,1.3,0.58548,0.00016,26.16691]
[1777469063742,37.31,76998.56,1.3,0.58548,0.00016,26.16691]
[1777469064164,37.31,76998.56,1.3,0.58548,0.00016,26.16691]
[1777469064382,37.31,76998.56,1.3,0.58548,0.00016,26.16691]
[1777469064701,37.31,76995.31,1.3,0.58498,0.00016,26.17309]
[1777469065169,37.31,76995.31,1.3,0.58498,0.00016,26.17309]
[1777469065211,37.31,76995.31,1.3,0.58498,0.00016,26.17309]
[1777469065242,37.31,76995.31,1.3,0.58498,0.00016,26.17309]
[1777469067394,37.31,76984.69,1.3,0.58333,0.00016,26.19302]
[1777469069289,37.31,76984.37,1.3,0.58328,0.00016,26.19361]
[1777469069417,37.31,76984.37,1.3,0.58328,0.00016,26.19361]
[1777469069587,37.31,76984.37,1.3,0.58328,0.00016,26.19361]
[1777469069557,37.31,76978.96,1.3,0.58243,0.00016,26.20361]
[1777469070287,37.31,76978.96,1.3,0.58243,0.00016,26.20361]
[1777469072561,37.31,76975.69,1.3,0.58193,0.00016,26.20618]
[1777469078472,37.31,76976.12,1.3,0.58201,0.00016,26.20535]
[1777469083507,37.3,76972.13,1.3,0.58139,0.00016,26.21255]
[1777469086458,37.3,76968.85,1.3,0.58088,0.00016,26.21845]
[1777469086673,37.3,76968.85,1.3,0.58088,0.00016,26.21845]
[1777469091792,37.3,76970.75,1.3,0.58117,0.00016,26.21505]
[1777469092584,37.3,76963.35,1.3,0.58002,0.00016,26.2283]
[1777469094598,37.31,76958.16,1.3,0.5792,0.00016,26.23749]
[1777469097339,37.31,76957.88,1.3,0.57915,0.00016,26.23803]
[1777469097355,37.31,76957.88,1.3,0.57915,0.00016,26.23803]
[1777469097401,37.31,76957.88,1.3,0.57915,0.00016,26.23803]
[1777469097430,37.31,76957.88,1.3,0.57915,0.00016,26.23803]
[1777469098642,37.31,76958.16,1.3,0.5792,0.00016,26.23757]
[1777469099252,37.31,76955.4,1.3,0.57876,0.00016,26.24242]
[1777469099285,37.31,76955.4,1.3,0.57876,0.00016,26.24242]
[1777469099360,37.31,76955.4,1.3,0.57876,0.00016,26.24242]
[1777469099446,37.31,76955.4,1.3,0.57876,0.00016,26.24242]
[1777469099462,37.31,76955.4,1.3,0.57876,0.00016,26.24242]
[1777469099525,37.31,76955.4,1.3,0.57876,0.00016,26.24242]
[1777469099622,37.31,76955.4,1.3,0.57876,0.00016,26.24242]
[1777469099643,37.31,76938.75,1.3,0.57616,0.00016,26.27089]
[1777469100563,37.31,76938.75,1.3,0.57616,0.00016,26.27089]
[1777469100650,37.31,76926.6,1.3,0.57426,0.00016,26.29094]
[1777469101252,37.31,76926.6,1.3,0.57426,0.00016,26.29094]
[1777469101657,37.31,76914.75,1.3,0.5724,0.00016,26.30991]
[1777469102653,37.31,76914.75,1.3,0.5724,0.00016,26.30991]
[1777469103109,37.31,76914.63,1.3,0.57238,0.00016,26.31009]
[1777469103671,37.31,76906.79,1.3,0.57115,0.00016,26.32231]
[1777469104638,37.31,76906.79,1.3,0.57115,0.00016,26.32231]
[1777469104678,37.31,76897.54,1.3,0.5697,0.00016,26.33644]
[1777469105801,37.31,76896.66,1.3,0.56956,0.00016,26.33777]
[1777469106614,37.31,76896.66,1.3,0.56956,0.00016,26.33777]
[1777469107454,37.31,76895.64,1.3,0.5694,0.00016,26.3393]
[1777469107705,37.31,76906.4,1.3,0.57109,0.00016,26.32294]
[1777469108297,37.31,76906.4,1.3,0.57109,0.00016,26.32294]
[1777469108728,37.31,76906.4,1.3,0.57109,0.00016,26.32294]
[1777469109269,37.31,76906.4,1.3,0.57109,0.00016,26.32294]
[1777469109536,37.31,76911.94,1.3,0.57196,0.00016,26.31431]
[1777469109719,37.31,76921.18,1.3,0.57341,0.00016,26.29967]
[1777469112569,37.31,76925.55,1.3,0.57409,0.00016,26.2926]
[1777469112603,37.31,76925.55,1.3,0.57409,0.00016,26.2926]
[1777469112622,37.31,76925.55,1.3,0.57409,0.00016,26.2926]
[1777469112672,37.31,76928.42,1.3,0.57455,0.00016,26.28791]
[1777469112783,37.31,76928.42,1.3,0.57455,0.00016,26.28791]
[1777469113022,37.31,76928.42,1.3,0.57455,0.00016,26.28791]
[1777469113537,37.31,76928.42,1.3,0.57455,0.00016,26.28791]
[1777469113606,37.31,76928.42,1.3,0.57455,0.00016,26.28791]
[1777469113628,37.31,76928.42,1.3,0.57455,0.00016,26.28791]
[1777469113622,37.31,76934.09,1.3,0.57543,0.00016,26.27858]
[1777469114374,37.31,76934.09,1.3,0.57543,0.00016,26.27858]
[1777469114713,37.31,76934.09,1.3,0.57543,0.00016,26.27858]
[1777469114388,37.31,76948.57,1.3,0.5777,0.00016,26.25422]
[1777469115258,37.31,76960.78,1.3,0.5796,0.00016,26.23301]
[1777469116451,37.31,76974.19,1.3,0.58169,0.00016,26.209]
[1777469118223,37.31,76969.88,1.3,0.58102,0.00016,26.21683]
[1777469118871,37.31,76969.61,1.3,0.58098,0.00016,26.21734]
[1777469125346,37.32,76969.55,1.3,0.58096,0.00016,26.2176]
[1777469125771,37.32,76968.66,1.3,0.58081,0.00016,26.21922]
[1777469125937,37.32,76968.66,1.3,0.58081,0.00016,26.21922]
[1777469125999,37.32,76975.03,1.3,0.58181,0.00016,26.2077]
[1777469126854,37.32,76975.03,1.3,0.58181,0.00016,26.2077]
[1777469129511,37.32,76975.06,1.3,0.58181,0.00016,26.20764]
[1777469135482,37.32,76971.06,1.3,0.5812,0.00016,26.21149]
[1777469135903,37.32,76961.69,1.3,0.57974,0.00016,26.22824]
[1777469137595,37.32,76955.79,1.3,0.57881,0.00016,26.23862]
[1777469138005,37.32,76955.79,1.3,0.57881,0.00016,26.23862]
[1777469142952,37.33,76950.15,1.3,0.57792,0.00016,26.24851]
[1777469147988,37.33,76954.76,1.3,0.57863,0.00016,26.24066]
[1777469150969,37.33,76953.97,1.3,0.57851,0.00016,26.24207]
[1777469155057,37.34,76961.35,1.3,0.57965,0.00016,26.22925]
[1777469156063,37.34,76967.66,1.3,0.58063,0.00016,26.21806]
[1777469161099,37.34,76969.89,1.3,0.58097,0.00016,26.21418]
[1777469163113,37.35,76963.0,1.3,0.5799,0.00016,26.22651]
[1777469165982,37.35,76958.82,1.3,0.57924,0.00016,26.23391]
[1777469170162,37.35,76952.6,1.3,0.57826,0.00016,26.24483]
[1777469175501,37.36,76954.68,1.3,0.57858,0.00016,26.24132]
[1777469176093,37.36,76956.0,1.3,0.57879,0.00016,26.23905]
[1777469178218,37.36,76961.33,1.3,0.57961,0.00016,26.22977]
[1777469183253,37.36,76961.2,1.3,0.57959,0.00016,26.23005]
[1777469184461,37.36,76961.2,1.3,0.57959,0.00016,26.23005]
[1777469187281,37.36,76968.67,1.3,0.58075,0.00016,26.21682]
[1777469187796,37.36,76968.67,1.3,0.58075,0.00016,26.21682]
[1777469189295,37.36,76957.78,1.3,0.57905,0.00016,26.23612]
[1777469190434,37.36,76957.78,1.3,0.57905,0.00016,26.23612]
[1777469194331,37.37,76950.68,1.3,0.57794,0.00016,26.24513]
[1777469194812,37.37,76950.68,1.3,0.57794,0.00016,26.24513]
[1777469195300,37.37,76950.68,1.3,0.57794,0.00016,26.24513]
[1777469195495,37.37,76950.68,1.3,0.57794,0.00016,26.24513]
[1777469195521,37.37,76950.68,1.3,0.57794,0.00016,26.24513]
[1777469195582,37.37,76950.68,1.3,0.57794,0.00016,26.24513]
[1777469195777,37.37,76950.68,1.3,0.57794,0.00016,26.24513]
[1777469195811,37.37,76951.53,1.3,0.57807,0.00016,26.24369]
[1777469195884,37.37,76951.53,1.3,0.57807,0.00016,26.24369]
[1777469196430,37.37,76951.53,1.3,0.57807,0.00016,26.24369]
[1777469196801,37.37,76951.53,1.3,0.57807,0.00016,26.24369]
[1777469196530,37.37,76939.13,1.3,0.57613,0.00016,26.26475]
[1777469196862,37.37,76939.13,1.3,0.57613,0.00016,26.26475]
[1777469196930,37.37,76939.13,1.3,0.57613,0.00016,26.26475]
[1777469197596,37.37,76921.6,1.3,0.57339,0.00016,26.29341]
[1777469198699,37.37,76916.46,1.3,0.57259,0.00016,26.30157]
[1777469201056,37.37,76915.35,1.3,0.57242,0.00016,26.30329]
[1777469201257,37.37,76915.35,1.3,0.57242,0.00016,26.30329]
[1777469202466,37.37,76918.02,1.3,0.57284,0.00016,26.29905]
[1777469202490,37.37,76912.77,1.3,0.57202,0.00016,26.30731]
[1777469206415,37.36,76906.72,1.3,0.57107,0.00016,26.31665]
[1777469207812,37.36,76906.72,1.3,0.57107,0.00016,26.31665]
[1777469209436,37.36,76897.8,1.3,0.56968,0.00016,26.3302]
[1777469210464,37.36,76897.8,1.3,0.56968,0.00016,26.3302]
[1777469211474,37.36,76895.06,1.3,0.56925,0.00016,26.33431]
[1777469211768,37.36,76895.06,1.3,0.56925,0.00016,26.33431]
[1777469214638,37.36,76890.49,1.3,0.56853,0.00016,26.34108]
[1777469215212,37.36,76891.39,1.3,0.56867,0.00016,26.33974]
[1777469215273,37.36,76891.39,1.3,0.56867,0.00016,26.33974]
[1777469215404,37.36,76891.39,1.3,0.56867,0.00016,26.33974]
[1777469215477,37.36,76891.39,1.3,0.56867,0.00016,26.33974]
[1777469215572,37.36,76891.39,1.3,0.56867,0.00016,26.33974]
[1777469215770,37.36,76891.39,1.3,0.56867,0.00016,26.33974]
[1777469215599,37.36,76879.83,1.3,0.56686,0.00016,26.35654]
[1777469215836,37.36,76879.83,1.3,0.56686,0.00016,26.35654]
[1777469216488,37.36,76875.44,1.3,0.56617,0.00016,26.36277]
[1777469218241,37.36,76876.9,1.3,0.56639,0.00016,26.36072]
[1777469218241,37.36,76876.9,1.3,0.56639,0.00016,26.36072]
[1777469218714,37.36,76876.9,1.3,0.56639,0.00016,26.36072]
[1777469218777,37.36,76872.79,1.3,0.56575,0.00016,26.36653]
[1777469219237,37.36,76872.79,1.3,0.56575,0.00016,26.36653]
[1777469219420,37.36,76872.79,1.3,0.56575,0.00016,26.36653]
[1777469219880,37.36,76868.7,1.3,0.5651,0.00016,26.37222]
[1777469220683,37.36,76868.7,1.3,0.5651,0.00016,26.37222]
[1777469220777,37.36,76868.7,1.3,0.5651,0.00016,26.37222]
[1777469220772,37.36,76865.41,1.3,0.56459,0.00016,26.37674]
[1777469221653,37.36,76865.41,1.3,0.56459,0.00016,26.37674]
[1777469221698,37.36,76865.41,1.3,0.56459,0.00016,26.37674]
[1777469221755,37.36,76867.46,1.3,0.56491,0.00016,26.37392]
[1777469222004,37.36,76867.46,1.3,0.56491,0.00016,26.37392]
[1777469222482,37.36,76867.46,1.3,0.56491,0.00016,26.37392]
[1777469222559,37.36,76867.46,1.3,0.56491,0.00016,26.37392]
[1777469222803,37.36,76867.46,1.3,0.56491,0.00016,26.37392]
[1777469222625,37.36,76868.53,1.3,0.56508,0.00016,26.37243]
[1777469223014,37.36,76868.53,1.3,0.56508,0.00016,26.37243]
[1777469223139,37.36,76868.53,1.3,0.56508,0.00016,26.37243]
[1777469223654,37.36,76868.53,1.3,0.56508,0.00016,26.37243]
[1777469225297,37.36,76873.36,1.3,0.56584,0.00016,26.36568]
[1777469225497,37.36,76873.36,1.3,0.56584,0.00016,26.36568]
[1777469225832,37.36,76873.36,1.3,0.56584,0.00016,26.36568]
[1777469227568,37.36,76880.7,1.3,0.567,0.00016,26.35526]
[1777469228921,37.36,76880.94,1.3,0.56703,0.00016,26.35491]
[1777469229329,37.36,76880.94,1.3,0.56703,0.00016,26.35491]
[1777469234797,37.36,76887.48,1.3,0.56806,0.00016,26.34544]
[1777469236059,37.36,76888.74,1.3,0.56826,0.00016,26.34361]
[1777469236508,37.36,76888.74,1.3,0.56826,0.00016,26.34361]
[1777469238645,37.36,76896.42,1.3,0.56946,0.00016,26.33222]
[1777469241241,37.36,76895.77,1.3,0.56936,0.00016,26.3332]
[1777469241478,37.36,76895.77,1.3,0.56936,0.00016,26.3332]
[1777469241666,37.36,76890.12,1.3,0.56847,0.00016,26.34159]
[1777469245854,37.36,76886.6,1.3,0.56792,0.00016,26.34675]
[1777469246418,37.36,76886.6,1.3,0.56792,0.00016,26.34675]
[1777469252744,37.36,76877.48,1.3,0.56649,0.00016,26.35652]
[1777469253832,37.36,76877.48,1.3,0.56649,0.00016,26.35652]
[1777469258787,37.36,76884.42,1.3,0.56758,0.00016,26.34655]
[1777469261218,37.36,76886.05,1.3,0.56784,0.00016,26.34419]
[1777469261273,37.36,76886.05,1.3,0.56784,0.00016,26.34419]
[1777469261297,37.36,76886.05,1.3,0.56784,0.00016,26.34419]
[1777469261310,37.36,76886.05,1.3,0.56784,0.00016,26.34419]
[1777469261853,37.36,76886.05,1.3,0.56784,0.00016,26.34419]
[1777469264537,37.36,76877.56,1.3,0.5665,0.00016,26.3564]
[1777469264805,37.36,76877.56,1.3,0.5665,0.00016,26.3564]
[1777469266843,37.36,76883.05,1.3,0.56737,0.00016,26.34854]
[1777469269854,37.36,76883.05,1.3,0.56737,0.00016,26.34854]
[1777469269953,37.36,76879.37,1.3,0.56679,0.00016,26.35383]
[1777469270318,37.36,76879.37,1.3,0.56679,0.00016,26.35383]
[1777469270378,37.36,76879.37,1.3,0.56679,0.00016,26.35383]
[1777469270510,37.36,76879.37,1.3,0.56679,0.00016,26.35383]
[1777469270644,37.36,76879.37,1.3,0.56679,0.00016,26.35383]
[1777469271046,37.36,76879.37,1.3,0.56679,0.00016,26.35383]
[1777469271456,37.36,76879.37,1.3,0.56679,0.00016,26.35383]
[1777469272079,37.36,76877.67,1.3,0.56652,0.00016,26.35627]
[1777469272120,37.36,76877.67,1.3,0.56652,0.00016,26.35627]
[1777469272881,37.36,76874.66,1.3,0.56605,0.00016,26.36054]
[1777469275556,37.37,76881.4,1.3,0.5671,0.00016,26.35098]
[1777469280174,37.37,76884.95,1.3,0.56765,0.00016,26.34595]
[1777469280205,37.37,76884.95,1.3,0.56765,0.00016,26.34595]
[1777469280267,37.37,76884.95,1.3,0.56765,0.00016,26.34595]
[1777469280348,37.37,76884.95,1.3,0.56765,0.00016,26.34595]
[1777469285171,37.37,76880.17,1.3,0.5669,0.00016,26.35288]
[1777469285347,37.37,76880.17,1.3,0.5669,0.00016,26.35288]
[1777469285492,37.37,76880.17,1.3,0.5669,0.00016,26.35288]
[1777469287101,37.38,76871.48,1.3,0.56553,0.00016,26.36518]
[1777469287548,37.38,76871.48,1.3,0.56553,0.00016,26.36518]
[1777469287702,37.38,76871.48,1.3,0.56553,0.00016,26.36518]
[1777469287793,37.38,76871.48,1.3,0.56553,0.00016,26.36518]
[1777469287877,37.38,76868.2,1.3,0.56501,0.00016,26.36975]
[1777469287958,37.38,76868.2,1.3,0.56501,0.00016,26.36975]
[1777469288019,37.38,76868.2,1.3,0.56501,0.00016,26.36975]
[1777469288063,37.38,76868.2,1.3,0.56501,0.00016,26.36975]
[1777469288135,37.38,76868.2,1.3,0.56501,0.00016,26.36975]
[1777469288227,37.38,76868.2,1.3,0.56501,0.00016,26.36975]
[1777469288266,37.38,76868.2,1.3,0.56501,0.00016,26.36975]
[1777469288514,37.38,76865.22,1.3,0.56454,0.00016,26.37386]
[1777469289086,37.38,76865.22,1.3,0.56454,0.00016,26.37386]
[1777469289103,37.38,76865.22,1.3,0.56454,0.00016,26.37386]
[1777469289135,37.38,76865.22,1.3,0.56454,0.00016,26.37386]
[1777469289332,37.38,76874.24,1.3,0.56596,0.00016,26.36137]
[1777469290111,37.38,76874.24,1.3,0.56596,0.00016,26.36137]
[1777469290435,37.38,76874.24,1.3,0.56596,0.00016,26.36137]
[1777469291016,37.38,76879.31,1.3,0.56675,0.00016,26.35422]
[1777469292464,37.38,76879.31,1.3,0.56675,0.00016,26.35422]
[1777469293842,37.38,76881.44,1.3,0.56709,0.00016,26.35119]
[1777469293924,37.38,76878.65,1.3,0.56665,0.00016,26.35518]
[1777469295044,37.38,76869.62,1.3,0.56523,0.00016,26.36789]
[1777469296139,37.38,76869.62,1.3,0.56523,0.00016,26.36789]
[1777469299747,37.39,76863.08,1.3,0.5642,0.00016,26.3769]
[1777469299802,37.39,76863.08,1.3,0.5642,0.00016,26.3769]
[1777469300084,37.39,76863.05,1.3,0.56419,0.00016,26.37694]
[1777469300845,37.39,76863.05,1.3,0.56419,0.00016,26.37694]
[1777469302962,37.39,76867.96,1.3,0.56496,0.00016,26.37024]
[1777469303000,37.39,76867.96,1.3,0.56496,0.00016,26.37024]
[1777469304107,37.39,76877.83,1.3,0.56651,0.00016,26.35646]
[1777469305029,37.39,76877.83,1.3,0.56651,0.00016,26.35646]
[1777469310540,37.39,76877.56,1.3,0.56646,0.00016,26.35692]
[1777469313716,37.4,76874.05,1.3,0.56591,0.00016,26.35854]
[1777469318743,37.4,76876.85,1.3,0.56634,0.00016,26.35467]
[1777469320788,37.4,76880.19,1.3,0.56686,0.00016,26.34995]
[1777469321100,37.4,76883.28,1.3,0.56735,0.00016,26.34554]
[1777469322875,37.41,76883.87,1.3,0.56744,0.00016,26.3447]
[1777469327896,37.41,76886.56,1.3,0.56785,0.00016,26.34089]
[1777469328812,37.41,76886.47,1.3,0.56784,0.00016,26.34104]
[1777469329341,37.41,76897.99,1.3,0.56964,0.00016,26.32404]
[1777469330293,37.41,76905.28,1.3,0.57078,0.00016,26.31301]
[1777469333604,37.42,76905.06,1.3,0.57075,0.00016,26.31338]
[1777469336958,37.41,76905.81,1.3,0.57087,0.00016,26.31222]
[1777469339356,37.41,76916.22,1.3,0.5725,0.00016,26.29602]
[1777469342061,37.41,76914.07,1.3,0.57216,0.00016,26.29937]
[1777469346405,37.41,76919.13,1.3,0.57296,0.00016,26.29132]
[1777469348418,37.41,76913.48,1.3,0.57208,0.00016,26.3002]
[1777469350539,37.41,76911.12,1.3,0.57171,0.00016,26.30386]
[1777469356475,37.4,76910.89,1.3,0.57168,0.00016,26.30415]
[1777469362517,37.4,76911.57,1.3,0.57179,0.00016,26.30304]
[1777469367552,37.4,76914.59,1.3,0.57227,0.00016,26.29826]
[1777469372588,37.39,76914.43,1.3,0.57226,0.00016,26.29506]
[1777469377623,37.39,76915.54,1.3,0.57244,0.00016,26.29326]
[1777469381651,37.39,76909.43,1.3,0.57148,0.00016,26.30275]
[1777469386686,37.39,76913.53,1.3,0.57213,0.00016,26.29633]
[1777469391721,37.38,76913.17,1.3,0.57208,0.00016,26.29685]
[1777469395335,37.38,76912.34,1.3,0.57195,0.00016,26.29812]
[1777469395556,37.38,76912.34,1.3,0.57195,0.00016,26.29812]
[1777469395584,37.38,76912.34,1.3,0.57195,0.00016,26.29812]
[1777469395749,37.38,76917.77,1.3,0.5728,0.00016,26.28957]
[1777469396246,37.38,76917.77,1.3,0.5728,0.00016,26.28957]
[1777469396935,37.38,76917.77,1.3,0.5728,0.00016,26.28957]
[1777469400089,37.38,76916.62,1.3,0.57262,0.00016,26.29134]
[1777469400120,37.38,76916.62,1.3,0.57262,0.00016,26.29134]
[1777469400351,37.38,76916.62,1.3,0.57262,0.00016,26.29134]
[1777469400356,37.38,76916.62,1.3,0.57262,0.00016,26.29134]
[1777469400425,37.38,76916.62,1.3,0.57262,0.00016,26.29134]
[1777469400474,37.38,76916.62,1.3,0.57262,0.00016,26.29134]
[1777469400786,37.38,76903.1,1.3,0.5705,0.00016,26.31231]
[1777469401208,37.38,76903.1,1.3,0.5705,0.00016,26.31231]
[1777469401259,37.38,76903.1,1.3,0.5705,0.00016,26.31231]
[1777469401434,37.38,76903.1,1.3,0.5705,0.00016,26.31231]
[1777469401584,37.38,76903.1,1.3,0.5705,0.00016,26.31231]
[1777469402609,37.38,76899.08,1.3,0.56987,0.00016,26.31844]
[1777469402769,37.38,76899.08,1.3,0.56987,0.00016,26.31844]
[1777469402914,37.38,76905.76,1.3,0.57092,0.00016,26.30826]
[1777469403818,37.38,76891.25,1.3,0.56864,0.00016,26.33013]
[1777469404459,37.38,76891.25,1.3,0.56864,0.00016,26.33013]
[1777469404495,37.38,76891.25,1.3,0.56864,0.00016,26.33013]
[1777469404554,37.38,76891.25,1.3,0.56864,0.00016,26.33013]
[1777469404825,37.38,76884.87,1.3,0.56764,0.00016,26.33949]
[1777469405715,37.38,76884.87,1.3,0.56764,0.00016,26.33949]
[1777469406179,37.38,76888.25,1.3,0.56817,0.00016,26.33458]
[1777469406186,37.38,76888.25,1.3,0.56817,0.00016,26.33458]
[1777469406839,37.38,76880.57,1.3,0.56696,0.00016,26.34572]
[1777469407155,37.38,76880.57,1.3,0.56696,0.00016,26.34572]
[1777469407281,37.38,76880.57,1.3,0.56696,0.00016,26.34572]
[1777469407568,37.38,76880.57,1.3,0.56696,0.00016,26.34572]
[1777469407846,37.39,76873.17,1.3,0.5658,0.00016,26.35621]
[1777469408068,37.39,76873.17,1.3,0.5658,0.00016,26.35621]
[1777469408291,37.39,76873.17,1.3,0.5658,0.00016,26.35621]
[1777469408470,37.39,76873.17,1.3,0.5658,0.00016,26.35621]
[1777469408593,37.39,76873.17,1.3,0.5658,0.00016,26.35621]
[1777469409184,37.39,76877.81,1.3,0.56652,0.00016,26.34969]
[1777469409275,37.39,76877.81,1.3,0.56652,0.00016,26.34969]
[1777469410867,37.39,76868.32,1.3,0.56503,0.00016,26.36301]
[1777469411229,37.39,76868.32,1.3,0.56503,0.00016,26.36301]
[1777469411363,37.39,76868.32,1.3,0.56503,0.00016,26.36301]
[1777469414363,37.39,76863.52,1.3,0.56427,0.00016,26.36963]
[1777469414896,37.39,76853.82,1.3,0.56274,0.00016,26.38264]
[1777469415136,37.39,76853.82,1.3,0.56274,0.00016,26.38264]
[1777469415247,37.39,76853.82,1.3,0.56274,0.00016,26.38264]
[1777469415751,37.39,76853.82,1.3,0.56274,0.00016,26.38264]
[1777469415903,37.39,76839.05,1.3,0.56042,0.00016,26.4017]
[1777469416283,37.39,76839.05,1.3,0.56042,0.00016,26.4017]
[1777469416910,37.39,76837.09,1.3,0.56011,0.00016,26.40415]
[1777469418101,37.39,76832.53,1.3,0.55939,0.00016,26.40981]
[1777469418233,37.39,76832.53,1.3,0.55939,0.00016,26.40981]
[1777469418579,37.39,76832.53,1.3,0.55939,0.00016,26.40981]
[1777469419251,37.39,76829.63,1.3,0.55894,0.00016,26.41336]
[1777469419540,37.39,76829.63,1.3,0.55894,0.00016,26.41336]
[1777469419966,37.39,76829.63,1.3,0.55894,0.00016,26.41336]
[1777469420831,37.39,76829.89,1.3,0.55898,0.00016,26.41305]
[1777469421279,37.39,76828.37,1.3,0.55874,0.00016,26.41491]
[1777469421955,37.39,76822.22,1.3,0.55777,0.00016,26.42232]
[1777469422489,37.39,76822.22,1.3,0.55777,0.00016,26.42232]
[1777469425297,37.39,76824.4,1.3,0.55811,0.00016,26.41973]
[1777469425805,37.39,76824.4,1.3,0.55811,0.00016,26.41973]
[1777469426831,37.39,76827.07,1.3,0.55853,0.00016,26.41652]
[1777469427640,37.39,76826.26,1.3,0.5584,0.00016,26.4175]
[1777469430891,37.4,76831.65,1.3,0.55925,0.00016,26.41095]
[1777469435047,37.4,76825.36,1.3,0.55826,0.00016,26.41527]
[1777469437061,37.4,76819.53,1.3,0.55734,0.00016,26.42222]
[1777469437428,37.4,76819.53,1.3,0.55734,0.00016,26.42222]
[1777469438007,37.4,76819.53,1.3,0.55734,0.00016,26.42222]
[1777469439826,37.4,76824.21,1.3,0.55808,0.00016,26.41667]
[1777469441180,37.4,76823.03,1.3,0.55789,0.00016,26.41809]
[1777469441318,37.4,76823.03,1.3,0.55789,0.00016,26.41809]
[1777469441391,37.4,76823.03,1.3,0.55789,0.00016,26.41809]
[1777469442011,37.4,76832.14,1.3,0.55932,0.00016,26.40705]
[1777469442993,37.4,76851.99,1.3,0.56245,0.00016,26.38181]
[1777469443310,37.4,76863.64,1.3,0.56428,0.00016,26.36623]
[1777469445794,37.4,76864.57,1.3,0.56443,0.00016,26.36496]
[1777469445893,37.4,76857.0,1.3,0.56324,0.00016,26.37514]
[1777469446639,37.4,76857.0,1.3,0.56324,0.00016,26.37514]
[1777469450769,37.4,76853.26,1.3,0.56266,0.00016,26.38006]
[1777469450879,37.4,76853.26,1.3,0.56266,0.00016,26.38006]
[1777469451056,37.39,76851.35,1.3,0.56236,0.00016,26.38256]
[1777469452100,37.39,76850.01,1.3,0.56215,0.00016,26.38432]
[1777469452117,37.39,76850.01,1.3,0.56215,0.00016,26.38432]
[1777469452269,37.39,76850.01,1.3,0.56215,0.00016,26.38432]
[1777469452349,37.39,76850.01,1.3,0.56215,0.00016,26.38432]
[1777469452397,37.39,76850.01,1.3,0.56215,0.00016,26.38432]
[1777469452443,37.39,76842.44,1.3,0.56095,0.00016,26.39408]
[1777469453533,37.39,76842.44,1.3,0.56095,0.00016,26.39408]
[1777469453562,37.39,76842.44,1.3,0.56095,0.00016,26.39408]
[1777469453694,37.39,76842.44,1.3,0.56095,0.00016,26.39408]
[1777469453753,37.39,76832.99,1.3,0.55947,0.00016,26.40593]
[1777469454713,37.39,76832.99,1.3,0.55947,0.00016,26.40593]
[1777469454765,37.4,76825.75,1.3,0.55832,0.00016,26.41477]
[1777469457680,37.4,76821.08,1.3,0.55759,0.00016,26.42036]
[1777469458622,37.4,76820.1,1.3,0.55743,0.00016,26.42153]
[1777469458641,37.4,76820.1,1.3,0.55743,0.00016,26.42153]
[1777469459287,37.4,76821.1,1.3,0.55759,0.00016,26.42035]
[1777469460184,37.4,76825.15,1.3,0.55823,0.00016,26.41552]
[1777469460372,37.4,76825.15,1.3,0.55823,0.00016,26.41552]
[1777469461000,37.4,76825.15,1.3,0.55823,0.00016,26.41552]
[1777469461309,37.4,76823.12,1.3,0.55791,0.00016,26.41795]
[1777469461377,37.4,76823.12,1.3,0.55791,0.00016,26.41795]
[1777469461986,37.4,76814.96,1.3,0.55662,0.00016,26.42756]
[1777469462377,37.4,76814.96,1.3,0.55662,0.00016,26.42756]
[1777469462813,37.4,76814.96,1.3,0.55662,0.00016,26.42756]
[1777469463224,37.4,76811.43,1.3,0.55606,0.00016,26.43163]
[1777469463479,37.4,76811.43,1.3,0.55606,0.00016,26.43163]
[1777469463586,37.4,76811.43,1.3,0.55606,0.00016,26.43163]
[1777469463620,37.4,76811.43,1.3,0.55606,0.00016,26.43163]
[1777469463802,37.4,76811.43,1.3,0.55606,0.00016,26.43163]
[1777469463807,37.4,76811.43,1.3,0.55606,0.00016,26.43163]
[1777469464146,37.4,76814.24,1.3,0.5565,0.00016,26.4284]
[1777469465069,37.4,76814.24,1.3,0.5565,0.00016,26.4284]
[1777469464918,37.4,76831.23,1.3,0.55918,0.00016,26.40813]
[1777469465289,37.4,76831.23,1.3,0.55918,0.00016,26.40813]
[1777469465329,37.4,76831.23,1.3,0.55918,0.00016,26.40813]
[1777469465568,37.4,76831.23,1.3,0.55918,0.00016,26.40813]
[1777469465720,37.4,76831.23,1.3,0.55918,0.00016,26.40813]
[1777469465749,37.4,76831.23,1.3,0.55918,0.00016,26.40813]
[1777469465788,37.4,76834.4,1.3,0.55968,0.00016,26.40421]
[1777469466146,37.4,76834.4,1.3,0.55968,0.00016,26.40421]
[1777469467197,37.4,76836.81,1.3,0.56006,0.00016,26.40121]
[1777469467435,37.4,76836.81,1.3,0.56006,0.00016,26.40121]
[1777469467710,37.4,76836.81,1.3,0.56006,0.00016,26.40121]
[1777469467904,37.4,76836.81,1.3,0.56006,0.00016,26.40121]
[1777469468688,37.4,76841.58,1.3,0.56082,0.00016,26.39519]
[1777469468980,37.4,76841.58,1.3,0.56082,0.00016,26.39519]
[1777469469068,37.4,76834.7,1.3,0.55973,0.00016,26.40383]
[1777469470440,37.4,76832.99,1.3,0.55946,0.00016,26.40595]
[1777469470966,37.4,76832.99,1.3,0.55946,0.00016,26.40595]
[1777469471706,37.4,76834.92,1.3,0.55977,0.00016,26.40355]
[1777469472094,37.4,76834.92,1.3,0.55977,0.00016,26.40355]
[1777469472597,37.4,76839.3,1.3,0.56046,0.00016,26.39807]
[1777469472996,37.4,76839.3,1.3,0.56046,0.00016,26.39807]
[1777469473635,37.4,76842.94,1.3,0.56103,0.00016,26.39345]
[1777469473727,37.4,76842.94,1.3,0.56103,0.00016,26.39345]
[1777469474091,37.4,76842.94,1.3,0.56103,0.00016,26.39345]
[1777469473736,37.39,76848.58,1.3,0.56192,0.00016,26.38618]
[1777469474167,37.39,76848.58,1.3,0.56192,0.00016,26.38618]
[1777469475264,37.39,76849.62,1.3,0.56208,0.00016,26.38483]
[1777469475278,37.39,76849.62,1.3,0.56208,0.00016,26.38483]
[1777469475472,37.39,76849.62,1.3,0.56208,0.00016,26.38483]
[1777469476129,37.39,76852.46,1.3,0.56253,0.00016,26.38111]
[1777469476532,37.39,76852.46,1.3,0.56253,0.00016,26.38111]
[1777469477008,37.39,76852.46,1.3,0.56253,0.00016,26.38111]
[1777469477256,37.39,76854.48,1.3,0.56285,0.00016,26.37844]
[1777469478028,37.4,76849.49,1.3,0.56206,0.00016,26.385]
[1777469478369,37.39,76842.88,1.3,0.56102,0.00016,26.39352]
[1777469481317,37.39,76846.7,1.3,0.56163,0.00016,26.38861]
[1777469481360,37.39,76846.7,1.3,0.56163,0.00016,26.38861]
[1777469481586,37.39,76846.7,1.3,0.56163,0.00016,26.38861]
[1777469481689,37.39,76846.7,1.3,0.56163,0.00016,26.38861]
[1777469482121,37.39,76849.07,1.3,0.562,0.00016,26.38554]
[1777469482517,37.39,76849.07,1.3,0.562,0.00016,26.38554]
[1777469482597,37.39,76849.07,1.3,0.562,0.00016,26.38554]
[1777469482607,37.39,76849.07,1.3,0.562,0.00016,26.38554]
[1777469483521,37.39,76853.39,1.3,0.56268,0.00016,26.37988]
[1777469483599,37.39,76858.53,1.3,0.56349,0.00016,26.37304]
[1777469485662,37.39,76854.91,1.3,0.56292,0.00016,26.37787]
[1777469485734,37.39,76854.91,1.3,0.56292,0.00016,26.37787]
[1777469486047,37.39,76851.68,1.3,0.56241,0.00016,26.38213]
[1777469491460,37.4,76853.88,1.3,0.56276,0.00016,26.37587]
[1777469492457,37.4,76853.88,1.3,0.56276,0.00016,26.37587]
[1777469492467,37.4,76850.58,1.3,0.56224,0.00016,26.38021]
[1777469495168,37.4,76846.05,1.3,0.56153,0.00016,26.38609]
[1777469495571,37.4,76846.05,1.3,0.56153,0.00016,26.38609]
[1777469495576,37.4,76846.05,1.3,0.56153,0.00016,26.38609]
[1777469496112,37.4,76840.46,1.3,0.56065,0.00016,26.39323]
[1777469496247,37.4,76840.46,1.3,0.56065,0.00016,26.39323]
[1777469496361,37.4,76840.46,1.3,0.56065,0.00016,26.39323]
[1777469496536,37.4,76840.46,1.3,0.56065,0.00016,26.39323]
[1777469496543,37.4,76840.46,1.3,0.56065,0.00016,26.39323]
[1777469496640,37.39,76844.04,1.3,0.56121,0.00016,26.38866]
[1777469498318,37.39,76846.03,1.3,0.56153,0.00016,26.3861]
[1777469503629,37.39,76851.43,1.3,0.56238,0.00016,26.37908]
[1777469504575,37.39,76843.5,1.3,0.56113,0.00016,26.38935]
[1777469506062,37.39,76843.5,1.3,0.56113,0.00016,26.38935]
[1777469506120,37.39,76839.74,1.3,0.56054,0.00016,26.39412]
[1777469507009,37.39,76839.74,1.3,0.56054,0.00016,26.39412]
[1777469510869,37.39,76838.55,1.3,0.56035,0.00016,26.3956]
[1777469512536,37.39,76829.54,1.3,0.55893,0.00016,26.40678]
[1777469515139,37.39,76826.69,1.3,0.55848,0.00016,26.41026]
[1777469515400,37.4,76826.43,1.3,0.55844,0.00016,26.41058]
[1777469515766,37.4,76826.43,1.3,0.55844,0.00016,26.41058]
[1777469515935,37.4,76833.17,1.3,0.5595,0.00016,26.40235]
[1777469517066,37.4,76833.17,1.3,0.5595,0.00016,26.40235]
[1777469517127,37.4,76845.84,1.3,0.56149,0.00016,26.38636]
[1777469517379,37.4,76845.84,1.3,0.56149,0.00016,26.38636]
[1777469517398,37.4,76845.84,1.3,0.56149,0.00016,26.38636]
[1777469517597,37.4,76845.84,1.3,0.56149,0.00016,26.38636]
[1777469517668,37.4,76856.18,1.3,0.56312,0.00016,26.37282]
[1777469518597,37.4,76856.18,1.3,0.56312,0.00016,26.37282]
[1777469518675,37.4,76857.25,1.3,0.56329,0.00016,26.3714]
[1777469520689,37.39,76851.9,1.3,0.56245,0.00016,26.37847]
[1777469521696,37.39,76857.15,1.3,0.56328,0.00016,26.37151]
[1777469525724,37.39,76852.1,1.3,0.56248,0.00016,26.37817]
[1777469527614,37.39,76852.14,1.3,0.56249,0.00016,26.37811]
[1777469527741,37.39,76851.3,1.3,0.56236,0.00016,26.37921]
[1777469531012,37.39,76849.54,1.3,0.56208,0.00016,26.38151]
[1777469531033,37.39,76849.54,1.3,0.56208,0.00016,26.38151]
[1777469531114,37.39,76848.91,1.3,0.56198,0.00016,26.38233]
[1777469531715,37.39,76848.91,1.3,0.56198,0.00016,26.38233]
[1777469531731,37.39,76848.91,1.3,0.56198,0.00016,26.38233]
[1777469531806,37.39,76848.91,1.3,0.56198,0.00016,26.38233]
[1777469531875,37.39,76848.91,1.3,0.56198,0.00016,26.38233]
[1777469531907,37.39,76847.6,1.3,0.56178,0.00016,26.38404]
[1777469536801,37.39,76852.96,1.3,0.56262,0.00016,26.37703]
[1777469537357,37.39,76852.96,1.3,0.56262,0.00016,26.37703]
[1777469537434,37.39,76852.96,1.3,0.56262,0.00016,26.37703]
[1777469537808,37.39,76849.37,1.3,0.56206,0.00016,26.38174]
[1777469538488,37.39,76849.37,1.3,0.56206,0.00016,26.38174]
[1777469539184,37.39,76849.37,1.3,0.56206,0.00016,26.38174]
[1777469538814,37.39,76843.4,1.3,0.56111,0.00016,26.38945]
[1777469539822,37.39,76836.41,1.3,0.56001,0.00016,26.39827]
[1777469542037,37.39,76838.02,1.3,0.56027,0.00016,26.39626]
[1777469542084,37.39,76832.15,1.3,0.55934,0.00016,26.40356]
[1777469542949,37.39,76832.15,1.3,0.55934,0.00016,26.40356]
[1777469543086,37.39,76832.15,1.3,0.55934,0.00016,26.40356]
[1777469543267,37.39,76829.49,1.3,0.55892,0.00016,26.40682]
[1777469547859,37.39,76829.34,1.3,0.5589,0.00016,26.40698]
[1777469552912,37.39,76834.52,1.3,0.55973,0.00016,26.39722]
[1777469554051,37.39,76834.52,1.3,0.55973,0.00016,26.39722]
[1777469554093,37.39,76840.35,1.3,0.56065,0.00016,26.3899]
[1777469554926,37.39,76845.39,1.3,0.56144,0.00016,26.38347]
[1777469555356,37.39,76845.39,1.3,0.56144,0.00016,26.38347]
[1777469555598,37.39,76845.39,1.3,0.56144,0.00016,26.38347]
[1777469557520,37.39,76852.98,1.3,0.56264,0.00016,26.37358]
[1777469558573,37.39,76853.09,1.3,0.56265,0.00016,26.37344]
[1777469558587,37.39,76853.09,1.3,0.56265,0.00016,26.37344]
[1777469558660,37.39,76853.09,1.3,0.56265,0.00016,26.37344]
[1777469559133,37.39,76853.09,1.3,0.56265,0.00016,26.37344]
[1777469559143,37.39,76858.08,1.3,0.56344,0.00016,26.36681]
[1777469560969,37.39,76863.47,1.3,0.56428,0.00016,26.35954]
[1777469562882,37.39,76863.5,1.3,0.56429,0.00016,26.35951]
[1777469564309,37.39,76860.16,1.3,0.56376,0.00016,26.36406]
[1777469564997,37.39,76854.41,1.3,0.56285,0.00016,26.37177]
[1777469565327,37.39,76854.41,1.3,0.56285,0.00016,26.37177]
[1777469565351,37.39,76854.41,1.3,0.56285,0.00016,26.37177]
[1777469565363,37.39,76854.41,1.3,0.56285,0.00016,26.37177]
[1777469565649,37.39,76854.41,1.3,0.56285,0.00016,26.37177]
[1777469566004,37.39,76847.05,1.3,0.56169,0.00016,26.38142]
[1777469567010,37.39,76841.53,1.3,0.56082,0.00016,26.3885]
[1777469568514,37.39,76840.97,1.3,0.56073,0.00016,26.3892]
[1777469569229,37.39,76841.36,1.3,0.5608,0.00016,26.38871]
[1777469569237,37.39,76841.36,1.3,0.5608,0.00016,26.38871]
[1777469569845,37.39,76841.36,1.3,0.5608,0.00016,26.38871]
[1777469571025,37.39,76846.04,1.3,0.56153,0.00016,26.38271]
[1777469571037,37.39,76846.04,1.3,0.56153,0.00016,26.38271]
[1777469571473,37.39,76846.21,1.3,0.56156,0.00016,26.38249]
[1777469571888,37.39,76846.21,1.3,0.56156,0.00016,26.38249]
[1777469572048,37.39,76853.14,1.3,0.56265,0.00016,26.37346]
[1777469574062,37.39,76858.36,1.3,0.56347,0.00016,26.36652]
[1777469577083,37.4,76865.9,1.3,0.56466,0.00016,26.35632]
[1777469577336,37.4,76865.9,1.3,0.56466,0.00016,26.35632]
[1777469577376,37.4,76865.9,1.3,0.56466,0.00016,26.35632]
[1777469580372,37.4,76865.74,1.3,0.56463,0.00016,26.35657]
[1777469580716,37.4,76865.74,1.3,0.56463,0.00016,26.35657]
[1777469582284,37.4,76868.5,1.3,0.56506,0.00016,26.35279]
[1777469582630,37.4,76868.5,1.3,0.56506,0.00016,26.35279]
[1777469584236,37.4,76865.15,1.3,0.56453,0.00016,26.3574]
[1777469584133,37.4,76859.23,1.3,0.5636,0.00016,26.36543]
[1777469585139,37.4,76846.81,1.3,0.56165,0.00016,26.3818]
[1777469585706,37.4,76846.81,1.3,0.56165,0.00016,26.3818]
[1777469586178,37.4,76846.81,1.3,0.56165,0.00016,26.3818]
[1777469586146,37.4,76838.84,1.3,0.56039,0.00016,26.39197]
[1777469586721,37.4,76838.84,1.3,0.56039,0.00016,26.39197]
[1777469590189,37.4,76831.67,1.3,0.55926,0.00016,26.40088]
[1777469590359,37.4,76833.19,1.3,0.5595,0.00016,26.39901]
[1777469590378,37.4,76833.19,1.3,0.5595,0.00016,26.39901]
[1777469590677,37.4,76833.19,1.3,0.5595,0.00016,26.39901]
[1777469590706,37.4,76833.19,1.3,0.5595,0.00016,26.39901]
[1777469591181,37.4,76827.07,1.3,0.55854,0.00016,26.40649]
[1777469591504,37.4,76827.07,1.3,0.55854,0.00016,26.40649]
[1777469593073,37.4,76823.93,1.3,0.55804,0.00016,26.41027]
[1777469598230,37.4,76819.44,1.3,0.55734,0.00016,26.41558]
[1777469600244,37.4,76812.67,1.3,0.55627,0.00016,26.42347]
[1777469602526,37.4,76809.62,1.3,0.55579,0.00016,26.42696]
[1777469602610,37.4,76807.05,1.3,0.55538,0.00016,26.42987]
[1777469604949,37.4,76806.78,1.3,0.55534,0.00016,26.43018]
[1777469605007,37.4,76806.78,1.3,0.55534,0.00016,26.43018]
[1777469606286,37.4,76793.39,1.3,0.55322,0.00016,26.44488]
[1777469608156,37.4,76790.95,1.3,0.55284,0.00016,26.44747]
[1777469609866,37.4,76793.29,1.3,0.55321,0.00016,26.44498]
[1777469610559,37.4,76793.76,1.3,0.55328,0.00016,26.44447]
[1777469610680,37.4,76793.76,1.3,0.55328,0.00016,26.44447]
[1777469610871,37.4,76793.76,1.3,0.55328,0.00016,26.44447]
[1777469611018,37.4,76793.76,1.3,0.55328,0.00016,26.44447]
[1777469611026,37.4,76793.76,1.3,0.55328,0.00016,26.44447]
[1777469611134,37.4,76793.76,1.3,0.55328,0.00016,26.44447]
[1777469611176,37.4,76800.99,1.3,0.55443,0.00016,26.43325]
[1777469611392,37.4,76800.99,1.3,0.55443,0.00016,26.43325]
[1777469611605,37.4,76800.99,1.3,0.55443,0.00016,26.43325]
[1777469611812,37.4,76800.99,1.3,0.55443,0.00016,26.43325]
[1777469612073,37.4,76800.99,1.3,0.55443,0.00016,26.43325]
[1777469612226,37.4,76800.99,1.3,0.55443,0.00016,26.43325]
[1777469612131,37.4,76826.08,1.3,0.55839,0.00016,26.4043]
[1777469612530,37.4,76826.08,1.3,0.55839,0.00016,26.4043]
[1777469613081,37.4,76826.08,1.3,0.55839,0.00016,26.4043]
[1777469613268,37.4,76826.08,1.3,0.55839,0.00016,26.4043]
[1777469613167,37.4,76841.6,1.3,0.56084,0.00016,26.38508]
[1777469614127,37.4,76833.45,1.3,0.55955,0.00016,26.39529]
[1777469614471,37.4,76833.45,1.3,0.55955,0.00016,26.39529]
[1777469615122,37.4,76833.45,1.3,0.55955,0.00016,26.39529]
[1777469615219,37.4,76827.73,1.3,0.55865,0.00016,26.4023]
[1777469615421,37.4,76827.73,1.3,0.55865,0.00016,26.4023]
[1777469615481,37.4,76827.73,1.3,0.55865,0.00016,26.4023]
[1777469615539,37.4,76827.73,1.3,0.55865,0.00016,26.4023]
[1777469615908,37.4,76819.34,1.3,0.55732,0.00016,26.41235]
[1777469616663,37.4,76809.09,1.3,0.5557,0.00016,26.42422]
[1777469618828,37.4,76810.46,1.3,0.55592,0.00016,26.42267]
[1777469619725,37.4,76809.46,1.3,0.55576,0.00016,26.42381]
[1777469624926,37.4,76806.2,1.3,0.55524,0.00016,26.42753]
[1777469625420,37.41,76816.11,1.3,0.55681,0.00016,26.4162]
[1777469626427,37.41,76823.51,1.3,0.55797,0.00016,26.40747]
[1777469627732,37.41,76823.51,1.3,0.55797,0.00016,26.40747]
[1777469628074,37.41,76823.51,1.3,0.55797,0.00016,26.40747]
[1777469628441,37.41,76817.1,1.3,0.55696,0.00016,26.41506]
[1777469630458,37.41,76819.87,1.3,0.5574,0.00016,26.41181]
[1777469632070,37.41,76821.57,1.3,0.55767,0.00016,26.40981]
[1777469632147,37.41,76826.71,1.3,0.55848,0.00016,26.40365]
[1777469632554,37.41,76826.71,1.3,0.55848,0.00016,26.40365]
[1777469632846,37.41,76826.71,1.3,0.55848,0.00016,26.40365]
[1777469634252,37.41,76840.21,1.3,0.5606,0.00016,26.38696]
[1777469634483,37.41,76846.6,1.3,0.56161,0.00016,26.3788]
[1777469637900,37.41,76844.34,1.3,0.56126,0.00016,26.3817]
[1777469637912,37.41,76844.34,1.3,0.56126,0.00016,26.3817]
[1777469639855,37.41,76840.06,1.3,0.56058,0.00016,26.38715]
[1777469640423,37.41,76837.39,1.3,0.56016,0.00016,26.3905]
[1777469640959,37.41,76837.39,1.3,0.56016,0.00016,26.3905]
[1777469642476,37.41,76835.37,1.3,0.55984,0.00016,26.39302]
[1777469643546,37.41,76821.07,1.3,0.55759,0.00016,26.4104]
[1777469645185,37.41,76821.07,1.3,0.55759,0.00016,26.4104]
[1777469645351,37.41,76820.01,1.3,0.55742,0.00016,26.41166]
[1777469646567,37.41,76830.97,1.3,0.55915,0.00016,26.39846]
[1777469647440,37.41,76830.97,1.3,0.55915,0.00016,26.39846]
[1777469647557,37.41,76830.97,1.3,0.55915,0.00016,26.39846]
[1777469648010,37.41,76830.97,1.3,0.55915,0.00016,26.39846]
[1777469648172,37.41,76830.97,1.3,0.55915,0.00016,26.39846]
[1777469648523,37.41,76831.39,1.3,0.55922,0.00016,26.39794]
[1777469648727,37.41,76831.39,1.3,0.55922,0.00016,26.39794]
[1777469649142,37.41,76824.35,1.3,0.55811,0.00016,26.40647]
[1777469649533,37.41,76824.35,1.3,0.55811,0.00016,26.40647]
[1777469650023,37.41,76824.35,1.3,0.55811,0.00016,26.40647]
[1777469659662,37.41,76822.39,1.3,0.5578,0.00016,26.40883]
[1777469661676,37.41,76817.19,1.3,0.55697,0.00016,26.41497]
[1777469662683,37.41,76810.76,1.3,0.55596,0.00016,26.42241]
[1777469663921,37.41,76810.76,1.3,0.55596,0.00016,26.42241]
[1777469663973,37.41,76810.76,1.3,0.55596,0.00016,26.42241]
[1777469664597,37.41,76808.53,1.3,0.55561,0.00016,26.42496]
[1777469665259,37.41,76808.53,1.3,0.55561,0.00016,26.42496]
[1777469665290,37.41,76808.53,1.3,0.55561,0.00016,26.42496]
[1777469665301,37.41,76798.91,1.3,0.55408,0.00016,26.43568]
[1777469665499,37.41,76798.91,1.3,0.55408,0.00016,26.43568]
[1777469665646,37.41,76798.91,1.3,0.55408,0.00016,26.43568]
[1777469665659,37.41,76798.91,1.3,0.55408,0.00016,26.43568]
[1777469665834,37.41,76798.91,1.3,0.55408,0.00016,26.43568]
[1777469666028,37.41,76788.94,1.3,0.55251,0.00016,26.44636]
[1777469667718,37.41,76794.08,1.3,0.55332,0.00016,26.44089]
[1777469672216,37.41,76792.53,1.3,0.55308,0.00016,26.44252]
[1777469673087,37.41,76789.98,1.3,0.55268,0.00016,26.44186]
[1777469673353,37.41,76788.49,1.3,0.55245,0.00016,26.44342]
[1777469673392,37.41,76788.49,1.3,0.55245,0.00016,26.44342]
[1777469674344,37.41,76775.3,1.3,0.55036,0.00016,26.45691]
[1777469675887,37.41,76770.65,1.3,0.54963,0.00016,26.46149]
[1777469681857,37.41,76769.08,1.3,0.54938,0.00016,26.46303]
[1777469681861,37.41,76769.08,1.3,0.54938,0.00016,26.46303]
[1777469683016,37.41,76766.65,1.3,0.54899,0.00016,26.46537]
[1777469683150,37.41,76766.65,1.3,0.54899,0.00016,26.46537]
[1777469683200,37.41,76763.17,1.3,0.54844,0.00016,26.46868]
[1777469683416,37.41,76763.17,1.3,0.54844,0.00016,26.46868]
[1777469683756,37.41,76763.17,1.3,0.54844,0.00016,26.46868]
[1777469683855,37.41,76763.17,1.3,0.54844,0.00016,26.46868]
[1777469683939,37.41,76749.73,1.3,0.54631,0.00016,26.48099]
[1777469684542,37.41,76749.73,1.3,0.54631,0.00016,26.48099]
[1777469685258,37.41,76749.73,1.3,0.54631,0.00016,26.48099]
[1777469685320,37.41,76749.73,1.3,0.54631,0.00016,26.48099]
[1777469685326,37.41,76741.2,1.3,0.54496,0.00016,26.48841]
[1777469685701,37.41,76741.2,1.3,0.54496,0.00016,26.48841]
[1777469686080,37.41,76741.2,1.3,0.54496,0.00016,26.48841]
[1777469686185,37.41,76728.39,1.3,0.54292,0.00016,26.49897]
[1777469687172,37.41,76716.25,1.3,0.541,0.00016,26.50834]
[1777469687482,37.41,76716.25,1.3,0.541,0.00016,26.50834]
[1777469687488,37.41,76716.25,1.3,0.541,0.00016,26.50834]
[1777469687560,37.41,76716.25,1.3,0.541,0.00016,26.50834]
[1777469687763,37.41,76716.25,1.3,0.541,0.00016,26.50834]
[1777469688298,37.41,76710.79,1.3,0.54013,0.00016,26.51235]
[1777469688437,37.41,76710.79,1.3,0.54013,0.00016,26.51235]
[1777469688917,37.41,76710.79,1.3,0.54013,0.00016,26.51235]
[1777469690517,37.41,76706.8,1.3,0.5395,0.00016,26.51519]
[1777469692139,37.41,76703.69,1.3,0.539,0.00016,26.51737]
[1777469692395,37.4,76700.14,1.3,0.53844,0.00016,26.5198]
[1777469692672,37.4,76700.14,1.3,0.53844,0.00016,26.5198]
[1777469692824,37.4,76700.14,1.3,0.53844,0.00016,26.5198]
[1777469695617,37.4,76697.45,1.3,0.53801,0.00016,26.52161]
[1777469695922,37.4,76688.77,1.3,0.53663,0.00016,26.52724]
[1777469696510,37.4,76688.77,1.3,0.53663,0.00016,26.52724]
[1777469696891,37.4,76688.77,1.3,0.53663,0.00016,26.52724]
[1777469697054,37.4,76688.77,1.3,0.53663,0.00016,26.52724]
[1777469697159,37.4,76688.77,1.3,0.53663,0.00016,26.52724]
[1777469697197,37.4,76676.2,1.3,0.53463,0.00016,26.53484]
[1777469697370,37.4,76676.2,1.3,0.53463,0.00016,26.53484]
[1777469697984,37.4,76676.2,1.3,0.53463,0.00016,26.53484]
[1777469698167,37.4,76676.2,1.3,0.53463,0.00016,26.53484]
[1777469698242,37.4,76661.75,1.3,0.53233,0.00016,26.54274]
[1777469698871,37.4,76661.75,1.3,0.53233,0.00016,26.54274]
[1777469698948,37.41,76655.11,1.3,0.53127,0.00016,26.54608]
[1777469699821,37.41,76655.11,1.3,0.53127,0.00016,26.54608]
[1777469699982,37.41,76655.11,1.3,0.53127,0.00016,26.54608]
[1777469700127,37.41,76655.11,1.3,0.53127,0.00016,26.54608]
[1777469700363,37.41,76655.11,1.3,0.53127,0.00016,26.54608]
[1777469700692,37.41,76657.53,1.3,0.53166,0.00016,26.54489]
[1777469701132,37.41,76649.85,1.3,0.53044,0.00016,26.54859]
[1777469701487,37.41,76649.85,1.3,0.53044,0.00016,26.54859]
[1777469702120,37.41,76648.74,1.3,0.53026,0.00016,26.54911]
[1777469702486,37.41,76648.74,1.3,0.53026,0.00016,26.54911]
[1777469702682,37.41,76648.74,1.3,0.53026,0.00016,26.54911]
[1777469702853,37.41,76648.74,1.3,0.53026,0.00016,26.54911]
[1777469702868,37.41,76648.74,1.3,0.53026,0.00016,26.54911]
[1777469703263,37.41,76648.74,1.3,0.53026,0.00016,26.54911]
[1777469703274,37.41,76648.74,1.3,0.53026,0.00016,26.54911]
[1777469703309,37.41,76661.82,1.3,0.53234,0.00016,26.54272]
[1777469703508,37.41,76661.82,1.3,0.53234,0.00016,26.54272]
[1777469703609,37.41,76661.82,1.3,0.53234,0.00016,26.54272]
[1777469703850,37.41,76661.82,1.3,0.53234,0.00016,26.54272]
[1777469704456,37.41,76660.66,1.3,0.53216,0.00016,26.54331]
[1777469704994,37.41,76647.89,1.3,0.53012,0.00016,26.5495]
[1777469706618,37.41,76644.72,1.3,0.52962,0.00016,26.55093]
[1777469706848,37.41,76644.72,1.3,0.52962,0.00016,26.55093]
[1777469707112,37.41,76639.35,1.3,0.52876,0.00016,26.55326]
[1777469707564,37.41,76639.35,1.3,0.52876,0.00016,26.55326]
[1777469707843,37.41,76639.35,1.3,0.52876,0.00016,26.55326]
[1777469707855,37.41,76639.35,1.3,0.52876,0.00016,26.55326]
[1777469708032,37.41,76639.35,1.3,0.52876,0.00016,26.55326]
[1777469708130,37.41,76627.81,1.3,0.52692,0.00016,26.55783]
[1777469708753,37.41,76627.81,1.3,0.52692,0.00016,26.55783]
[1777469708770,37.41,76627.81,1.3,0.52692,0.00016,26.55783]
[1777469709003,37.41,76627.81,1.3,0.52692,0.00016,26.55783]
[1777469709311,37.41,76620.43,1.3,0.52574,0.00016,26.56046]
[1777469709595,37.41,76620.43,1.3,0.52574,0.00016,26.56046]
[1777469710188,37.41,76620.43,1.3,0.52574,0.00016,26.56046]
[1777469710587,37.41,76612.32,1.3,0.52445,0.00016,26.56309]
[1777469711126,37.41,76612.32,1.3,0.52445,0.00016,26.56309]
[1777469711190,37.42,76594.33,1.3,0.52158,0.00016,26.5679]
[1777469711637,37.42,76594.33,1.3,0.52158,0.00016,26.5679]
[1777469711783,37.42,76594.33,1.3,0.52158,0.00016,26.5679]
[1777469712246,37.42,76594.33,1.3,0.52158,0.00016,26.5679]
[1777469712348,37.42,76582.94,1.3,0.51976,0.00016,26.57024]
[1777469713631,37.42,76578.72,1.3,0.51909,0.00016,26.57096]
[1777469714884,37.42,76581.4,1.3,0.51951,0.00016,26.57051]
[1777469717622,37.42,76578.33,1.3,0.51902,0.00016,26.57103]
[1777469717879,37.42,76578.33,1.3,0.51902,0.00016,26.57103]
[1777469717889,37.42,76578.33,1.3,0.51902,0.00016,26.57103]
[1777469717915,37.42,76578.33,1.3,0.51902,0.00016,26.57103]
[1777469718179,37.42,76578.33,1.3,0.51902,0.00016,26.57103]
[1777469718953,37.42,76581.37,1.3,0.51951,0.00016,26.57052]
[1777469718960,37.42,76581.37,1.3,0.51951,0.00016,26.57052]
[1777469719173,37.42,76581.37,1.3,0.51951,0.00016,26.57052]
[1777469721500,37.42,76588.14,1.3,0.52059,0.00016,26.56924]
[1777469721553,37.42,76588.14,1.3,0.52059,0.00016,26.56924]
[1777469721654,37.42,76588.14,1.3,0.52059,0.00016,26.56924]
[1777469721720,37.42,76588.14,1.3,0.52059,0.00016,26.56924]
[1777469722287,37.42,76604.88,1.3,0.52326,0.00016,26.56525]
[1777469722620,37.42,76604.88,1.3,0.52326,0.00016,26.56525]
[1777469722727,37.42,76604.88,1.3,0.52326,0.00016,26.56525]
[1777469722796,37.42,76604.88,1.3,0.52326,0.00016,26.56525]
[1777469723143,37.43,76629.9,1.3,0.52725,0.00016,26.55708]
[1777469723872,37.43,76629.9,1.3,0.52725,0.00016,26.55708]
[1777469724106,37.43,76629.9,1.3,0.52725,0.00016,26.55708]
[1777469724226,37.43,76629.9,1.3,0.52725,0.00016,26.55708]
[1777469724262,37.45,76653.17,1.3,0.53094,0.00016,26.54714]
[1777469724890,37.45,76653.17,1.3,0.53094,0.00016,26.54714]
[1777469725049,37.45,76653.17,1.3,0.53094,0.00016,26.54714]
[1777469725148,37.45,76653.17,1.3,0.53094,0.00016,26.54714]
[1777469725245,37.45,76663.19,1.3,0.53254,0.00016,26.54213]
[1777469725971,37.45,76663.19,1.3,0.53254,0.00016,26.54213]
[1777469726175,37.45,76667.18,1.3,0.53317,0.00016,26.54002]
[1777469726851,37.45,76667.18,1.3,0.53317,0.00016,26.54002]
[1777469726957,37.45,76667.18,1.3,0.53317,0.00016,26.54002]
[1777469727150,37.45,76667.18,1.3,0.53317,0.00016,26.54002]
[1777469727203,37.45,76667.18,1.3,0.53317,0.00016,26.54002]
[1777469727450,37.45,76668.25,1.3,0.53334,0.00016,26.53945]
[1777469728937,37.45,76671.26,1.3,0.53382,0.00016,26.5378]
[1777469729324,37.45,76671.26,1.3,0.53382,0.00016,26.5378]
[1777469730417,37.45,76675.59,1.3,0.53451,0.00016,26.53536]
[1777469730695,37.45,76678.78,1.3,0.53501,0.00016,26.53351]
[1777469731249,37.45,76678.78,1.3,0.53501,0.00016,26.53351]
[1777469732122,37.45,76675.31,1.3,0.53447,0.00016,26.53217]
[1777469732126,37.45,76675.31,1.3,0.53447,0.00016,26.53217]
[1777469733429,37.45,76672.27,1.3,0.53398,0.00016,26.53389]
[1777469733611,37.46,76676.2,1.3,0.53461,0.00016,26.53166]
[1777469734057,37.46,76676.2,1.3,0.53461,0.00016,26.53166]
[1777469734288,37.46,76676.2,1.3,0.53461,0.00016,26.53166]
[1777469734881,37.46,76679.64,1.3,0.53515,0.00016,26.52966]
[1777469734989,37.46,76679.64,1.3,0.53515,0.00016,26.52966]
[1777469735218,37.46,76679.64,1.3,0.53515,0.00016,26.52966]
[1777469735274,37.46,76679.64,1.3,0.53515,0.00016,26.52966]
[1777469735313,37.46,76679.64,1.3,0.53515,0.00016,26.52966]
[1777469735439,37.46,76684.6,1.3,0.53594,0.00016,26.52668]
[1777469735475,37.46,76684.6,1.3,0.53594,0.00016,26.52668]
[1777469735599,37.46,76684.6,1.3,0.53594,0.00016,26.52668]
[1777469736541,37.46,76687.77,1.3,0.53645,0.00016,26.52472]
[1777469736712,37.46,76687.77,1.3,0.53645,0.00016,26.52472]
[1777469737633,37.46,76686.68,1.3,0.53627,0.00016,26.5254]
[1777469738597,37.46,76688.16,1.3,0.53651,0.00016,26.52448]
[1777469738843,37.46,76688.16,1.3,0.53651,0.00016,26.52448]
[1777469739571,37.46,76689.48,1.3,0.53672,0.00016,26.52365]
[1777469739713,37.46,76689.48,1.3,0.53672,0.00016,26.52365]
[1777469742693,37.46,76685.8,1.3,0.53613,0.00016,26.52595]
[1777469742869,37.46,76685.8,1.3,0.53613,0.00016,26.52595]
[1777469742893,37.46,76685.8,1.3,0.53613,0.00016,26.52595]
[1777469742923,37.46,76685.8,1.3,0.53613,0.00016,26.52595]
[1777469743299,37.46,76694.26,1.3,0.53748,0.00016,26.52058]
[1777469744311,37.45,76703.22,1.3,0.5389,0.00016,26.51456]
[1777469748193,37.43,76702.44,1.3,0.53879,0.00016,26.515]
[1777469748268,37.43,76702.44,1.3,0.53879,0.00016,26.515]
[1777469748340,37.43,76696.26,1.3,0.53781,0.00016,26.51917]
[1777469748762,37.43,76696.26,1.3,0.53781,0.00016,26.51917]
[1777469749107,37.43,76696.26,1.3,0.53781,0.00016,26.51917]
[1777469750353,37.43,76690.66,1.3,0.53692,0.00016,26.52278]
[1777469751675,37.43,76690.78,1.3,0.53694,0.00016,26.52271]
[1777469751721,37.43,76690.78,1.3,0.53694,0.00016,26.52271]
[1777469753374,37.42,76703.72,1.3,0.539,0.00016,26.51409]
[1777469754144,37.42,76703.72,1.3,0.539,0.00016,26.51409]
[1777469754394,37.42,76703.72,1.3,0.539,0.00016,26.51409]
[1777469754381,37.42,76707.84,1.3,0.53966,0.00016,26.51117]
[1777469757402,37.42,76702.06,1.3,0.53874,0.00016,26.51522]
[1777469757598,37.42,76702.06,1.3,0.53874,0.00016,26.51522]
[1777469758409,37.42,76703.04,1.3,0.53889,0.00016,26.51454]
[1777469759416,37.42,76712.47,1.3,0.54039,0.00016,26.50784]
[1777469761447,37.42,76711.49,1.3,0.54024,0.00016,26.50855]
[1777469761494,37.42,76701.69,1.3,0.53868,0.00016,26.51546]
[1777469761501,37.42,76701.69,1.3,0.53868,0.00016,26.51546]
[1777469761507,37.42,76701.69,1.3,0.53868,0.00016,26.51546]
[1777469761513,37.42,76701.69,1.3,0.53868,0.00016,26.51546]
[1777469761586,37.42,76701.69,1.3,0.53868,0.00016,26.51546]
[1777469761717,37.42,76701.69,1.3,0.53868,0.00016,26.51546]
[1777469761883,37.42,76701.69,1.3,0.53868,0.00016,26.51546]
[1777469761907,37.42,76701.69,1.3,0.53868,0.00016,26.51546]
[1777469762182,37.42,76701.69,1.3,0.53868,0.00016,26.51546]
[1777469762241,37.42,76701.69,1.3,0.53868,0.00016,26.51546]
[1777469762437,37.42,76688.14,1.3,0.53653,0.00016,26.52435]
[1777469762736,37.42,76688.14,1.3,0.53653,0.00016,26.52435]
[1777469762839,37.42,76688.14,1.3,0.53653,0.00016,26.52435]
[1777469762874,37.42,76688.14,1.3,0.53653,0.00016,26.52435]
[1777469763034,37.42,76688.14,1.3,0.53653,0.00016,26.52435]
[1777469763176,37.42,76688.14,1.3,0.53653,0.00016,26.52435]
[1777469763368,37.42,76688.14,1.3,0.53653,0.00016,26.52435]
[1777469763599,37.42,76686.76,1.3,0.53631,0.00016,26.52521]
[1777469764330,37.42,76686.76,1.3,0.53631,0.00016,26.52521]
[1777469764342,37.42,76686.76,1.3,0.53631,0.00016,26.52521]
[1777469764533,37.42,76687.16,1.3,0.53637,0.00016,26.52496]
[1777469765013,37.42,76687.16,1.3,0.53637,0.00016,26.52496]
[1777469765542,37.42,76691.79,1.3,0.53711,0.00016,26.52203]
[1777469766699,37.42,76702.15,1.3,0.53875,0.00016,26.51514]
[1777469767474,37.42,76709.63,1.3,0.53994,0.00016,26.50989]
[1777469770675,37.42,76710.62,1.3,0.5401,0.00016,26.50916]
[1777469770935,37.42,76710.62,1.3,0.5401,0.00016,26.50916]
[1777469772160,37.41,76702.2,1.3,0.53876,0.00016,26.51509]
[1777469773788,37.41,76702.01,1.3,0.53874,0.00016,26.51522]
[1777469774527,37.41,76713.96,1.3,0.54063,0.00016,26.50672]
[1777469775695,37.41,76713.96,1.3,0.54063,0.00016,26.50672]
[1777469775819,37.41,76713.96,1.3,0.54063,0.00016,26.50672]
[1777469775948,37.41,76713.96,1.3,0.54063,0.00016,26.50672]
[1777469775973,37.41,76713.96,1.3,0.54063,0.00016,26.50672]
[1777469775984,37.41,76717.85,1.3,0.54125,0.00016,26.50382]
[1777469776802,37.42,76726.0,1.3,0.54254,0.00016,26.49755]
[1777469777652,37.42,76726.0,1.3,0.54254,0.00016,26.49755]
[1777469778509,37.42,76730.08,1.3,0.54319,0.00016,26.49431]
[1777469778555,37.42,76736.04,1.3,0.54414,0.00016,26.48944]
[1777469779568,37.42,76736.04,1.3,0.54414,0.00016,26.48944]
[1777469779860,37.42,76736.04,1.3,0.54414,0.00016,26.48944]
[1777469780246,37.42,76736.04,1.3,0.54414,0.00016,26.48944]
[1777469780753,37.42,76739.5,1.3,0.54469,0.00016,26.48654]
[1777469781091,37.42,76739.5,1.3,0.54469,0.00016,26.48654]
[1777469781576,37.42,76748.39,1.3,0.5461,0.00016,26.47887]
[1777469782519,37.42,76748.39,1.3,0.5461,0.00016,26.47887]
[1777469785314,37.42,76753.29,1.3,0.54687,0.00016,26.4745]
[1777469785600,37.42,76753.36,1.3,0.54688,0.00016,26.47443]
[1777469786429,37.42,76760.73,1.3,0.54805,0.00016,26.46767]
[1777469786855,37.42,76760.73,1.3,0.54805,0.00016,26.46767]
[1777469787210,37.42,76760.73,1.3,0.54805,0.00016,26.46767]
[1777469787355,37.42,76760.73,1.3,0.54805,0.00016,26.46767]
[1777469787896,37.42,76761.55,1.3,0.54818,0.00016,26.4669]
[1777469787980,37.42,76766.92,1.3,0.54903,0.00016,26.46181]
[1777469788832,37.42,76766.92,1.3,0.54903,0.00016,26.46181]
[1777469789569,37.42,76766.22,1.3,0.54892,0.00016,26.46249]
[1777469790603,37.42,76768.52,1.3,0.54928,0.00016,26.46028]
[1777469791061,37.42,76768.52,1.3,0.54928,0.00016,26.46028]
[1777469791293,37.42,76769.11,1.3,0.54938,0.00016,26.45635]
[1777469793057,37.42,76769.43,1.3,0.54943,0.00016,26.45604]
[1777469797562,37.41,76765.29,1.3,0.54878,0.00016,26.46]
[1777469801537,37.41,76768.79,1.3,0.54933,0.00016,26.45664]
[1777469801548,37.41,76768.79,1.3,0.54933,0.00016,26.45664]
[1777469801553,37.41,76768.79,1.3,0.54933,0.00016,26.45664]
[1777469803047,37.41,76766.91,1.3,0.54904,0.00016,26.45844]
[1777469803248,37.41,76766.91,1.3,0.54904,0.00016,26.45844]
[1777469803302,37.41,76766.91,1.3,0.54904,0.00016,26.45844]
[1777469803397,37.41,76766.91,1.3,0.54904,0.00016,26.45844]
[1777469803403,37.41,76767.26,1.3,0.54909,0.00016,26.45811]
[1777469803699,37.41,76767.26,1.3,0.54909,0.00016,26.45811]
[1777469804052,37.41,76767.26,1.3,0.54909,0.00016,26.45811]
[1777469804425,37.41,76767.26,1.3,0.54909,0.00016,26.45811]
[1777469804419,37.41,76739.91,1.3,0.54476,0.00016,26.48282]
[1777469804739,37.41,76735.31,1.3,0.54403,0.00016,26.48667]
[1777469806291,37.41,76735.31,1.3,0.54403,0.00016,26.48667]
[1777469806305,37.41,76735.31,1.3,0.54403,0.00016,26.48667]
[1777469806347,37.41,76743.49,1.3,0.54532,0.00016,26.47976]
[1777469806539,37.41,76743.49,1.3,0.54532,0.00016,26.47976]
[1777469807092,37.41,76743.49,1.3,0.54532,0.00016,26.47976]
[1777469808085,37.41,76745.47,1.3,0.54564,0.00016,26.47805]
[1777469808128,37.41,76750.71,1.3,0.54647,0.00016,26.47344]
[1777469809569,37.41,76753.21,1.3,0.54687,0.00016,26.47119]
[1777469810452,37.41,76753.21,1.3,0.54687,0.00016,26.47119]
[1777469810494,37.41,76755.25,1.3,0.54719,0.00016,26.46934]
[1777469810675,37.41,76755.25,1.3,0.54719,0.00016,26.46934]
[1777469811255,37.41,76755.25,1.3,0.54719,0.00016,26.46934]
[1777469811351,37.41,76760.86,1.3,0.54808,0.00016,26.46417]
[1777469811558,37.41,76760.86,1.3,0.54808,0.00016,26.46417]
[1777469811897,37.41,76760.86,1.3,0.54808,0.00016,26.46417]
[1777469812343,37.41,76760.86,1.3,0.54808,0.00016,26.46417]
[1777469812362,37.41,76760.86,1.3,0.54808,0.00016,26.46417]
[1777469812415,37.41,76760.86,1.3,0.54808,0.00016,26.46417]
[1777469812456,37.41,76767.68,1.3,0.54916,0.00016,26.4577]
[1777469812593,37.41,76767.68,1.3,0.54916,0.00016,26.4577]
[1777469813344,37.41,76781.16,1.3,0.55129,0.00016,26.44434]
[1777469815029,37.41,76782.52,1.3,0.55151,0.00016,26.44297]
[1777469820879,37.42,76783.36,1.3,0.55163,0.00016,26.44214]
[1777469825914,37.42,76785.09,1.3,0.5519,0.00016,26.44039]
[1777469826970,37.42,76785.09,1.3,0.5519,0.00016,26.44039]
[1777469829022,37.42,76791.75,1.3,0.55296,0.00016,26.43342]
[1777469832988,37.43,76795.31,1.3,0.55351,0.00016,26.42967]
[1777469833019,37.43,76795.31,1.3,0.55351,0.00016,26.42967]
[1777469833069,37.43,76795.31,1.3,0.55351,0.00016,26.42967]
[1777469833119,37.43,76795.31,1.3,0.55351,0.00016,26.42967]
[1777469833278,37.43,76795.31,1.3,0.55351,0.00016,26.42967]
[1777469833324,37.43,76787.06,1.3,0.55221,0.00016,26.43842]
[1777469833602,37.43,76787.06,1.3,0.55221,0.00016,26.43842]
[1777469833667,37.43,76787.06,1.3,0.55221,0.00016,26.43842]
[1777469833970,37.43,76773.66,1.3,0.55009,0.00016,26.45202]
[1777469835463,37.43,76773.66,1.3,0.55009,0.00016,26.45202]
[1777469835721,37.43,76770.59,1.3,0.5496,0.00016,26.45503]
[1777469836307,37.43,76770.59,1.3,0.5496,0.00016,26.45503]
[1777469836330,37.43,76768.8,1.3,0.54932,0.00016,26.45677]
[1777469836596,37.43,76768.8,1.3,0.54932,0.00016,26.45677]
[1777469836990,37.43,76770.52,1.3,0.54959,0.00016,26.4551]
[1777469837565,37.43,76770.52,1.3,0.54959,0.00016,26.4551]
[1777469838251,37.43,76770.52,1.3,0.54959,0.00016,26.4551]
[1777469838353,37.43,76768.88,1.3,0.54933,0.00016,26.45669]
[1777469838597,37.43,76768.88,1.3,0.54933,0.00016,26.45669]
[1777469839346,37.43,76768.88,1.3,0.54933,0.00016,26.45669]
[1777469839570,37.43,76767.29,1.3,0.54908,0.00016,26.45822]
[1777469840072,37.43,76767.29,1.3,0.54908,0.00016,26.45822]
[1777469840249,37.43,76767.29,1.3,0.54908,0.00016,26.45822]
[1777469840264,37.43,76767.29,1.3,0.54908,0.00016,26.45822]
[1777469840375,37.43,76767.29,1.3,0.54908,0.00016,26.45822]
[1777469840572,37.43,76768.8,1.3,0.54932,0.00016,26.45677]
[1777469841075,37.43,76768.8,1.3,0.54932,0.00016,26.45677]
[1777469842445,37.43,76767.85,1.3,0.54917,0.00016,26.45768]
[1777469842515,37.43,76767.85,1.3,0.54917,0.00016,26.45768]
[1777469842447,37.43,76766.85,1.3,0.54901,0.00016,26.45864]
[1777469842618,37.43,76766.85,1.3,0.54901,0.00016,26.45864]
[1777469842668,37.43,76766.85,1.3,0.54901,0.00016,26.45864]
[1777469843035,37.43,76756.81,1.3,0.54742,0.00016,26.46805]
[1777469844542,37.43,76756.81,1.3,0.54742,0.00016,26.46805]
[1777469844042,37.43,76748.76,1.3,0.54614,0.00016,26.47528]
[1777469844959,37.43,76748.76,1.3,0.54614,0.00016,26.47528]
[1777469845102,37.43,76748.76,1.3,0.54614,0.00016,26.47528]
[1777469846374,37.43,76748.91,1.3,0.54617,0.00016,26.47515]
[1777469847224,37.43,76748.05,1.3,0.54603,0.00016,26.47591]
[1777469847229,37.43,76748.05,1.3,0.54603,0.00016,26.47591]
[1777469847297,37.43,76748.05,1.3,0.54603,0.00016,26.47591]
[1777469847596,37.43,76746.21,1.3,0.54574,0.00016,26.47752]
[1777469848335,37.43,76746.21,1.3,0.54574,0.00016,26.47752]
[1777469848437,37.43,76751.26,1.3,0.54654,0.00016,26.47306]
[1777469849277,37.43,76751.26,1.3,0.54654,0.00016,26.47306]
[1777469849279,37.43,76751.26,1.3,0.54654,0.00016,26.47306]
[1777469849281,37.43,76751.26,1.3,0.54654,0.00016,26.47306]
[1777469849432,37.43,76751.26,1.3,0.54654,0.00016,26.47306]
[1777469849497,37.43,76756.45,1.3,0.54736,0.00016,26.46837]
[1777469849567,37.43,76756.45,1.3,0.54736,0.00016,26.46837]
[1777469850383,37.43,76756.45,1.3,0.54736,0.00016,26.46837]
[1777469852098,37.43,76746.77,1.3,0.54583,0.00016,26.47367]
[1777469853105,37.43,76740.2,1.3,0.54479,0.00016,26.47932]
[1777469853724,37.43,76740.2,1.3,0.54479,0.00016,26.47932]
[1777469854823,37.43,76736.56,1.3,0.54422,0.00016,26.48237]
[1777469855035,37.43,76736.56,1.3,0.54422,0.00016,26.48237]
[1777469855120,37.43,76729.44,1.3,0.54309,0.00016,26.48819]
[1777469855885,37.43,76729.44,1.3,0.54309,0.00016,26.48819]
[1777469856127,37.43,76723.71,1.3,0.54218,0.00016,26.49271]
[1777469857060,37.43,76723.71,1.3,0.54218,0.00016,26.49271]
[1777469860323,37.43,76724.42,1.3,0.54229,0.00016,26.49218]
[1777469861206,37.44,76724.69,1.3,0.54233,0.00016,26.49198]
[1777469861277,37.44,76724.69,1.3,0.54233,0.00016,26.49198]
[1777469861293,37.44,76724.69,1.3,0.54233,0.00016,26.49198]
[1777469861323,37.44,76736.15,1.3,0.54415,0.00016,26.48276]
[1777469862169,37.44,76745.21,1.3,0.54558,0.00016,26.47508]
[1777469862709,37.44,76745.21,1.3,0.54558,0.00016,26.47508]
[1777469862813,37.44,76745.21,1.3,0.54558,0.00016,26.47508]
[1777469863088,37.44,76745.21,1.3,0.54558,0.00016,26.47508]
[1777469863244,37.44,76745.21,1.3,0.54558,0.00016,26.47508]
[1777469863648,37.44,76746.32,1.3,0.54576,0.00016,26.47411]
[1777469864185,37.44,76746.32,1.3,0.54576,0.00016,26.47411]
[1777469864198,37.44,76746.32,1.3,0.54576,0.00016,26.47411]
[1777469864206,37.44,76753.62,1.3,0.54691,0.00016,26.46764]
[1777469865037,37.44,76753.62,1.3,0.54691,0.00016,26.46764]
[1777469865144,37.44,76753.62,1.3,0.54691,0.00016,26.46764]
[1777469865190,37.44,76758.65,1.3,0.54771,0.00016,26.46304]
[1777469865758,37.44,76758.65,1.3,0.54771,0.00016,26.46304]
[1777469866080,37.44,76758.65,1.3,0.54771,0.00016,26.46304]
[1777469866518,37.44,76758.65,1.3,0.54771,0.00016,26.46304]
[1777469867416,37.44,76760.53,1.3,0.54801,0.00016,26.4613]
[1777469867671,37.44,76757.78,1.3,0.54757,0.00016,26.46384]
[1777469869715,37.44,76758.69,1.3,0.54772,0.00016,26.463]
[1777469870096,37.44,76758.69,1.3,0.54772,0.00016,26.463]
[1777469870445,37.44,76758.69,1.3,0.54772,0.00016,26.463]
[1777469870560,37.44,76758.69,1.3,0.54772,0.00016,26.463]
[1777469872617,37.44,76762.63,1.3,0.54834,0.00016,26.45933]
[1777469873665,37.44,76760.9,1.3,0.54807,0.00016,26.46095]
[1777469873754,37.44,76760.9,1.3,0.54807,0.00016,26.46095]
[1777469873821,37.44,76760.9,1.3,0.54807,0.00016,26.46095]
[1777469873999,37.44,76760.9,1.3,0.54807,0.00016,26.46095]
[1777469874255,37.44,76750.25,1.3,0.54638,0.00016,26.47065]
[1777469875262,37.44,76742.94,1.3,0.54522,0.00016,26.47703]
[1777469876727,37.44,76738.79,1.3,0.54456,0.00016,26.48056]
[1777469876761,37.44,76738.79,1.3,0.54456,0.00016,26.48056]
[1777469877276,37.44,76730.61,1.3,0.54327,0.00016,26.4873]
[1777469878002,37.44,76730.61,1.3,0.54327,0.00016,26.4873]
[1777469879117,37.44,76730.06,1.3,0.54318,0.00016,26.48774]
[1777469880189,37.44,76728.4,1.3,0.54291,0.00016,26.48907]
[1777469880520,37.44,76728.4,1.3,0.54291,0.00016,26.48907]
[1777469881568,37.44,76728.55,1.3,0.54294,0.00016,26.48895]
[1777469882072,37.44,76730.27,1.3,0.54321,0.00016,26.48758]
[1777469885476,37.44,76730.54,1.3,0.54325,0.00016,26.48736]
[1777469885521,37.44,76730.54,1.3,0.54325,0.00016,26.48736]
[1777469885877,37.44,76729.25,1.3,0.54305,0.00016,26.4884]
[1777469886028,37.44,76729.25,1.3,0.54305,0.00016,26.4884]
[1777469886881,37.44,76733.8,1.3,0.54377,0.00016,26.48472]
[1777469887475,37.44,76733.8,1.3,0.54377,0.00016,26.48472]
[1777469887540,37.44,76733.8,1.3,0.54377,0.00016,26.48472]
[1777469887927,37.44,76729.06,1.3,0.54302,0.00016,26.48855]
[1777469888955,37.44,76729.56,1.3,0.5431,0.00016,26.48815]
[1777469889041,37.44,76729.56,1.3,0.5431,0.00016,26.48815]
[1777469889423,37.44,76729.56,1.3,0.5431,0.00016,26.48815]
[1777469889524,37.44,76722.42,1.3,0.54196,0.00016,26.49377]
[1777469891605,37.44,76722.84,1.3,0.54203,0.00016,26.49345]
[1777469891949,37.44,76722.84,1.3,0.54203,0.00016,26.49345]
[1777469891977,37.44,76722.84,1.3,0.54203,0.00016,26.49345]
[1777469891993,37.44,76722.84,1.3,0.54203,0.00016,26.49345]
[1777469892012,37.44,76722.84,1.3,0.54203,0.00016,26.49345]
[1777469895597,37.44,76716.24,1.3,0.54098,0.00016,26.49847]
[1777469895404,37.44,76709.21,1.3,0.53986,0.00016,26.50361]
[1777469896410,37.45,76708.7,1.3,0.53978,0.00016,26.50398]
[1777469896885,37.45,76708.7,1.3,0.53978,0.00016,26.50398]
[1777469897303,37.45,76708.7,1.3,0.53978,0.00016,26.50398]
[1777469897418,37.45,76701.61,1.3,0.53866,0.00016,26.50893]
[1777469901768,37.44,76701.93,1.3,0.53871,0.00016,26.5087]
[1777469901821,37.44,76701.93,1.3,0.53871,0.00016,26.5087]
[1777469901983,37.44,76701.93,1.3,0.53871,0.00016,26.5087]
[1777469901993,37.44,76701.93,1.3,0.53871,0.00016,26.5087]
[1777469902138,37.44,76701.93,1.3,0.53871,0.00016,26.5087]
[1777469902190,37.44,76701.93,1.3,0.53871,0.00016,26.5087]
[1777469902204,37.44,76701.93,1.3,0.53871,0.00016,26.5087]
[1777469902353,37.44,76701.93,1.3,0.53871,0.00016,26.5087]
[1777469902542,37.44,76684.72,1.3,0.53597,0.00016,26.51986]
[1777469902898,37.44,76684.72,1.3,0.53597,0.00016,26.51986]
[1777469902931,37.44,76684.72,1.3,0.53597,0.00016,26.51986]
[1777469904557,37.44,76678.67,1.3,0.53501,0.00016,26.52349]
[1777469905321,37.44,76678.67,1.3,0.53501,0.00016,26.52349]
[1777469905731,37.44,76680.2,1.3,0.53526,0.00016,26.52259]
[1777469906352,37.44,76680.2,1.3,0.53526,0.00016,26.52259]
[1777469906648,37.44,76682.86,1.3,0.53568,0.00016,26.521]
[1777469908112,37.44,76686.3,1.3,0.53623,0.00016,26.51889]
[1777469908114,37.44,76686.3,1.3,0.53623,0.00016,26.51889]
[1777469908278,37.44,76686.3,1.3,0.53623,0.00016,26.51889]
[1777469908309,37.44,76686.3,1.3,0.53623,0.00016,26.51889]
[1777469909350,37.44,76681.9,1.3,0.53553,0.00016,26.52158]
[1777469909578,37.44,76681.9,1.3,0.53553,0.00016,26.52158]
[1777469912613,37.44,76674.65,1.3,0.53438,0.00016,26.52247]
[1777469916263,37.44,76674.58,1.3,0.53436,0.00016,26.52251]
[1777469916265,37.44,76674.58,1.3,0.53436,0.00016,26.52251]
[1777469916382,37.44,76674.58,1.3,0.53436,0.00016,26.52251]
[1777469917441,37.44,76676.93,1.3,0.53474,0.00016,26.52116]
[1777469917477,37.44,76676.93,1.3,0.53474,0.00016,26.52116]
[1777469918212,37.44,76672.71,1.3,0.53407,0.00016,26.52357]
[1777469918226,37.44,76672.71,1.3,0.53407,0.00016,26.52357]
[1777469918335,37.44,76672.71,1.3,0.53407,0.00016,26.52357]
[1777469918428,37.44,76672.71,1.3,0.53407,0.00016,26.52357]
[1777469918527,37.44,76672.71,1.3,0.53407,0.00016,26.52357]
[1777469918629,37.44,76671.35,1.3,0.53385,0.00016,26.52433]
[1777469918911,37.44,76671.35,1.3,0.53385,0.00016,26.52433]
[1777469919109,37.44,76671.35,1.3,0.53385,0.00016,26.52433]
[1777469919249,37.44,76671.35,1.3,0.53385,0.00016,26.52433]
[1777469919327,37.44,76671.35,1.3,0.53385,0.00016,26.52433]
[1777469919371,37.44,76688.25,1.3,0.53654,0.00016,26.51434]
[1777469919669,37.44,76688.25,1.3,0.53654,0.00016,26.51434]
[1777469920303,37.44,76688.25,1.3,0.53654,0.00016,26.51434]
[1777469920598,37.44,76688.25,1.3,0.53654,0.00016,26.51434]
[1777469920329,37.44,76699.69,1.3,0.53836,0.00016,26.50688]
[1777469921537,37.44,76699.69,1.3,0.53836,0.00016,26.50688]
[1777469921635,37.45,76698.62,1.3,0.53818,0.00016,26.50761]
[1777469922254,37.45,76698.62,1.3,0.53818,0.00016,26.50761]
[1777469923228,37.45,76695.71,1.3,0.53772,0.00016,26.50954]
[1777469923270,37.45,76695.71,1.3,0.53772,0.00016,26.50954]
[1777469923527,37.45,76695.71,1.3,0.53772,0.00016,26.50954]
[1777469923617,37.45,76692.43,1.3,0.5372,0.00016,26.51168]
[1777469924460,37.45,76692.43,1.3,0.5372,0.00016,26.51168]
[1777469924557,37.45,76692.43,1.3,0.5372,0.00016,26.51168]
[1777469924602,37.45,76705.21,1.3,0.53923,0.00016,26.5031]
[1777469925266,37.45,76705.21,1.3,0.53923,0.00016,26.5031]
[1777469925320,37.45,76705.21,1.3,0.53923,0.00016,26.5031]
[1777469925346,37.45,76715.99,1.3,0.54094,0.00016,26.49532]
[1777469925704,37.45,76721.93,1.3,0.54188,0.00016,26.49083]
[1777469928379,37.45,76724.6,1.3,0.54231,0.00016,26.48878]
[1777469929163,37.45,76728.1,1.3,0.54286,0.00016,26.48602]
[1777469929249,37.45,76728.1,1.3,0.54286,0.00016,26.48602]
[1777469929321,37.45,76728.1,1.3,0.54286,0.00016,26.48602]
[1777469929563,37.45,76728.1,1.3,0.54286,0.00016,26.48602]
[1777469930467,37.45,76732.98,1.3,0.54363,0.00016,26.4821]
[1777469930478,37.45,76732.98,1.3,0.54363,0.00016,26.4821]
[1777469930607,37.45,76739.57,1.3,0.54468,0.00016,26.47664]
[1777469930768,37.45,76739.57,1.3,0.54468,0.00016,26.47664]
[1777469930798,37.45,76739.57,1.3,0.54468,0.00016,26.47664]
[1777469930968,37.45,76739.57,1.3,0.54468,0.00016,26.47664]
[1777469931299,37.45,76739.57,1.3,0.54468,0.00016,26.47664]
[1777469931416,37.45,76739.57,1.3,0.54468,0.00016,26.47664]
[1777469931829,37.45,76740.8,1.3,0.54487,0.00016,26.4756]
[1777469931888,37.45,76740.8,1.3,0.54487,0.00016,26.4756]
[1777469931974,37.45,76740.8,1.3,0.54487,0.00016,26.4756]
[1777469932579,37.45,76740.8,1.3,0.54487,0.00016,26.4756]
[1777469932132,37.45,76733.24,1.3,0.54367,0.00016,26.48189]
[1777469932789,37.45,76733.24,1.3,0.54367,0.00016,26.48189]
[1777469936920,37.46,76733.87,1.3,0.54377,0.00016,26.4814]
[1777469936937,37.46,76733.87,1.3,0.54377,0.00016,26.4814]
[1777469937064,37.46,76733.87,1.3,0.54377,0.00016,26.4814]
[1777469937153,37.46,76733.87,1.3,0.54377,0.00016,26.4814]
[1777469937396,37.46,76733.87,1.3,0.54377,0.00016,26.4814]
[1777469937617,37.46,76733.87,1.3,0.54377,0.00016,26.4814]
[1777469939606,37.46,76734.99,1.3,0.54395,0.00016,26.48049]
[1777469939946,37.46,76735.17,1.3,0.54398,0.00016,26.48035]
[1777469940094,37.46,76735.17,1.3,0.54398,0.00016,26.48035]
[1777469940365,37.46,76735.17,1.3,0.54398,0.00016,26.48035]
[1777469940615,37.46,76735.17,1.3,0.54398,0.00016,26.48035]
[1777469940673,37.46,76732.27,1.3,0.54351,0.00016,26.48273]
[1777469940732,37.46,76732.27,1.3,0.54351,0.00016,26.48273]
[1777469940765,37.46,76732.27,1.3,0.54351,0.00016,26.48273]
[1777469941090,37.46,76732.27,1.3,0.54351,0.00016,26.48273]
[1777469941358,37.46,76732.27,1.3,0.54351,0.00016,26.48273]
[1777469941383,37.46,76732.27,1.3,0.54351,0.00016,26.48273]
[1777469941614,37.46,76710.06,1.3,0.53999,0.00016,26.49973]
[1777469942545,37.46,76710.06,1.3,0.53999,0.00016,26.49973]
[1777469942610,37.46,76710.06,1.3,0.53999,0.00016,26.49973]
[1777469942632,37.46,76690.97,1.3,0.53696,0.00016,26.51268]
[1777469942731,37.46,76690.97,1.3,0.53696,0.00016,26.51268]
[1777469942987,37.46,76690.97,1.3,0.53696,0.00016,26.51268]
[1777469943498,37.46,76690.97,1.3,0.53696,0.00016,26.51268]
[1777469943599,37.46,76678.13,1.3,0.53492,0.00016,26.52053]
[1777469943998,37.46,76678.13,1.3,0.53492,0.00016,26.52053]
[1777469944099,37.46,76661.74,1.3,0.53231,0.00016,26.52953]
[1777469945292,37.46,76661.74,1.3,0.53231,0.00016,26.52953]
[1777469945583,37.46,76658.98,1.3,0.53187,0.00016,26.53094]
[1777469947125,37.46,76659.99,1.3,0.53203,0.00016,26.53043]
[1777469952137,37.46,76661.57,1.3,0.53228,0.00016,26.52962]
[1777469952897,37.46,76654.26,1.3,0.53112,0.00016,26.53326]
[1777469954246,37.46,76654.26,1.3,0.53112,0.00016,26.53326]
[1777469954366,37.46,76654.26,1.3,0.53112,0.00016,26.53326]
[1777469954528,37.46,76648.31,1.3,0.53017,0.00016,26.53606]
[1777469955077,37.46,76642.64,1.3,0.52927,0.00016,26.53859]
[1777469956430,37.46,76634.82,1.3,0.52803,0.00016,26.54185]
[1777469957283,37.46,76634.82,1.3,0.52803,0.00016,26.54185]
[1777469957384,37.46,76635.76,1.3,0.52818,0.00016,26.54147]
[1777469958663,37.46,76635.76,1.3,0.52818,0.00016,26.54147]
[1777469959562,37.46,76635.41,1.3,0.52812,0.00016,26.54161]
[1777469959618,37.46,76636.81,1.3,0.52834,0.00016,26.54105]
[1777469960467,37.46,76636.81,1.3,0.52834,0.00016,26.54105]
[1777469960820,37.46,76639.31,1.3,0.52874,0.00016,26.54001]
[1777469960911,37.46,76639.31,1.3,0.52874,0.00016,26.54001]
[1777469961176,37.46,76639.31,1.3,0.52874,0.00016,26.54001]
[1777469961596,37.46,76639.31,1.3,0.52874,0.00016,26.54001]
[1777469961277,37.46,76635.06,1.3,0.52806,0.00016,26.54176]
[1777469961851,37.46,76635.06,1.3,0.52806,0.00016,26.54176]
[1777469962168,37.46,76635.06,1.3,0.52806,0.00016,26.54176]
[1777469962189,37.46,76635.06,1.3,0.52806,0.00016,26.54176]
[1777469962663,37.46,76635.06,1.3,0.52806,0.00016,26.54176]
[1777469962673,37.46,76632.37,1.3,0.52763,0.00016,26.54282]
[1777469962772,37.46,76632.37,1.3,0.52763,0.00016,26.54282]
[1777469962917,37.46,76632.37,1.3,0.52763,0.00016,26.54282]
[1777469962923,37.46,76632.37,1.3,0.52763,0.00016,26.54282]
[1777469962934,37.46,76632.37,1.3,0.52763,0.00016,26.54282]
[1777469962968,37.47,76649.52,1.3,0.53036,0.00016,26.53551]
[1777469963895,37.47,76649.52,1.3,0.53036,0.00016,26.53551]
[1777469964599,37.47,76649.52,1.3,0.53036,0.00016,26.53551]
[1777469964663,37.47,76649.52,1.3,0.53036,0.00016,26.53551]
[1777469964604,37.47,76645.41,1.3,0.52971,0.00016,26.53738]
[1777469964711,37.47,76645.41,1.3,0.52971,0.00016,26.53738]
[1777469964722,37.47,76645.41,1.3,0.52971,0.00016,26.53738]
[1777469964982,37.47,76634.65,1.3,0.528,0.00016,26.54193]
[1777469966661,37.47,76627.34,1.3,0.52683,0.00016,26.54474]
[1777469966882,37.47,76627.34,1.3,0.52683,0.00016,26.54474]
[1777469968245,37.47,76636.58,1.3,0.5283,0.00016,26.54116]
[1777469969036,37.47,76636.58,1.3,0.5283,0.00016,26.54116]
[1777469969036,37.47,76636.58,1.3,0.5283,0.00016,26.54116]
[1777469969041,37.47,76636.58,1.3,0.5283,0.00016,26.54116]
[1777469969166,37.47,76636.58,1.3,0.5283,0.00016,26.54116]
[1777469969325,37.47,76636.58,1.3,0.5283,0.00016,26.54116]
[1777469969533,37.47,76636.58,1.3,0.5283,0.00016,26.54116]
[1777469969586,37.47,76634.39,1.3,0.52795,0.00016,26.54204]
[1777469969852,37.47,76634.39,1.3,0.52795,0.00016,26.54204]
[1777469969979,37.47,76634.39,1.3,0.52795,0.00016,26.54204]
[1777469970069,37.47,76634.39,1.3,0.52795,0.00016,26.54204]
[1777469970196,37.47,76634.39,1.3,0.52795,0.00016,26.54204]
[1777469970246,37.47,76634.39,1.3,0.52795,0.00016,26.54204]
[1777469970356,37.47,76634.39,1.3,0.52795,0.00016,26.54204]
[1777469970594,37.47,76634.39,1.3,0.52795,0.00016,26.54204]
[1777469970658,37.48,76652.54,1.3,0.53084,0.00016,26.53412]
[1777469971089,37.48,76652.54,1.3,0.53084,0.00016,26.53412]
[1777469971107,37.48,76666.68,1.3,0.53309,0.00016,26.52364]
[1777469972333,37.48,76666.68,1.3,0.53309,0.00016,26.52364]
[1777469972596,37.48,76666.68,1.3,0.53309,0.00016,26.52364]
[1777469973852,37.48,76670.95,1.3,0.53377,0.00016,26.52132]
[1777469973894,37.48,76670.95,1.3,0.53377,0.00016,26.52132]
[1777469974345,37.48,76670.95,1.3,0.53377,0.00016,26.52132]
[1777469974594,37.48,76670.95,1.3,0.53377,0.00016,26.52132]
[1777469974695,37.48,76677.35,1.3,0.53479,0.00016,26.51769]
[1777469975349,37.48,76677.35,1.3,0.53479,0.00016,26.51769]
[1777469975440,37.48,76685.82,1.3,0.53613,0.00016,26.51263]
[1777469978060,37.48,76690.11,1.3,0.53681,0.00016,26.50995]
[1777469978108,37.48,76690.11,1.3,0.53681,0.00016,26.50995]
[1777469978287,37.48,76691.68,1.3,0.53706,0.00016,26.50895]
[1777469980455,37.48,76696.22,1.3,0.53778,0.00016,26.506]
[1777469980542,37.48,76695.55,1.3,0.53768,0.00016,26.50644]
[1777469980853,37.48,76695.55,1.3,0.53768,0.00016,26.50644]
[1777469981118,37.48,76695.55,1.3,0.53768,0.00016,26.50644]
[1777469981211,37.48,76694.46,1.3,0.5375,0.00016,26.50716]
[1777469981833,37.48,76694.46,1.3,0.5375,0.00016,26.50716]
[1777469982204,37.48,76694.46,1.3,0.5375,0.00016,26.50716]
[1777469982898,37.48,76694.61,1.3,0.53753,0.00016,26.50706]
[1777469983440,37.48,76694.61,1.3,0.53753,0.00016,26.50706]
[1777469984504,37.48,76695.28,1.3,0.53763,0.00016,26.50663]
[1777469984605,37.48,76694.9,1.3,0.53757,0.00016,26.50688]
[1777469985527,37.48,76694.9,1.3,0.53757,0.00016,26.50688]
[1777469985628,37.48,76696.22,1.3,0.53778,0.00016,26.50601]
[1777469987293,37.48,76696.52,1.3,0.53783,0.00016,26.50581]
[1777469987372,37.48,76696.25,1.3,0.53779,0.00016,26.50599]
[1777469989185,37.48,76695.48,1.3,0.53767,0.00016,26.5065]
[1777469989662,37.48,76687.83,1.3,0.53645,0.00016,26.51139]
[1777469990158,37.48,76679.59,1.3,0.53514,0.00016,26.51639]
[1777469991166,37.48,76671.72,1.3,0.53389,0.00016,26.5209]
[1777469993230,37.48,76670.64,1.3,0.53372,0.00016,26.5215]
[1777469995297,37.48,76671.85,1.3,0.53391,0.00016,26.52083]
[1777469999222,37.48,76677.21,1.3,0.53476,0.00016,26.51779]
[1777469999839,37.48,76677.21,1.3,0.53476,0.00016,26.51779]
[1777470000398,37.48,76677.21,1.3,0.53476,0.00016,26.51779]
[1777470001236,37.48,76683.13,1.3,0.5357,0.00016,26.51429]
[1777470003250,37.48,76672.31,1.3,0.53398,0.00016,26.52058]
[1777470004090,37.48,76672.31,1.3,0.53398,0.00016,26.52058]
[1777470004715,37.48,76672.31,1.3,0.53398,0.00016,26.52058]
[1777470005325,37.48,76682.33,1.3,0.53558,0.00016,26.51477]
[1777470006396,37.48,76682.33,1.3,0.53558,0.00016,26.51477]
[1777470006597,37.48,76682.33,1.3,0.53558,0.00016,26.51477]
[1777470006611,37.48,76675.2,1.3,0.53444,0.00016,26.51895]
[1777470008586,37.48,76673.47,1.3,0.53417,0.00016,26.51993]
[1777470008690,37.49,76670.84,1.3,0.53375,0.00016,26.5214]
[1777470008747,37.49,76670.84,1.3,0.53375,0.00016,26.5214]
[1777470008885,37.49,76670.84,1.3,0.53375,0.00016,26.5214]
[1777470009560,37.49,76670.84,1.3,0.53375,0.00016,26.5214]
[1777470009610,37.49,76659.67,1.3,0.53197,0.00016,26.52731]
[1777470009916,37.49,76659.67,1.3,0.53197,0.00016,26.52731]
[1777470010325,37.49,76659.67,1.3,0.53197,0.00016,26.52731]
[1777470010597,37.49,76659.67,1.3,0.53197,0.00016,26.52731]
[1777470010734,37.49,76659.67,1.3,0.53197,0.00016,26.52731]
[1777470010766,37.49,76654.94,1.3,0.53122,0.00016,26.52965]
[1777470010949,37.49,76654.94,1.3,0.53122,0.00016,26.52965]
[1777470011311,37.49,76673.01,1.3,0.53409,0.00016,26.5202]
[1777470012318,37.49,76677.87,1.3,0.53486,0.00016,26.51742]
[1777470015398,37.49,76681.17,1.3,0.53539,0.00016,26.51547]
[1777470021381,37.49,76680.34,1.3,0.53526,0.00016,26.51597]
[1777470025147,37.49,76678.68,1.3,0.53499,0.00016,26.51694]
[1777470026581,37.49,76679.8,1.3,0.53517,0.00016,26.51628]
[1777470026630,37.49,76679.8,1.3,0.53517,0.00016,26.51628]
[1777470028432,37.49,76686.4,1.3,0.53622,0.00016,26.5123]
[1777470032777,37.49,76686.14,1.3,0.53618,0.00016,26.50911]
[1777470032820,37.49,76686.14,1.3,0.53618,0.00016,26.50911]
[1777470033022,37.49,76686.14,1.3,0.53618,0.00016,26.50911]
[1777470033221,37.49,76686.14,1.3,0.53618,0.00016,26.50911]
[1777470033467,37.49,76688.99,1.3,0.53663,0.00016,26.50733]
[1777470038501,37.49,76691.32,1.3,0.53701,0.00016,26.50586]
[1777470038927,37.49,76691.32,1.3,0.53701,0.00016,26.50586]
[1777470039650,37.49,76691.32,1.3,0.53701,0.00016,26.50586]
[1777470039734,37.49,76697.45,1.3,0.53798,0.00016,26.50186]
[1777470041522,37.49,76704.65,1.3,0.53912,0.00016,26.49697]
[1777470044634,37.49,76708.85,1.3,0.53979,0.00016,26.49402]
[1777470049558,37.49,76712.56,1.3,0.54037,0.00016,26.49137]
[1777470052919,37.5,76713.74,1.3,0.54056,0.00016,26.49053]
[1777470053606,37.5,76702.05,1.3,0.5387,0.00016,26.49881]
[1777470053948,37.5,76702.05,1.3,0.5387,0.00016,26.49881]
[1777470054183,37.5,76702.05,1.3,0.5387,0.00016,26.49881]
[1777470054403,37.5,76702.05,1.3,0.5387,0.00016,26.49881]
[1777470054613,37.5,76686.81,1.3,0.53628,0.00016,26.50874]
[1777470054821,37.5,76686.81,1.3,0.53628,0.00016,26.50874]
[1777470055169,37.5,76686.81,1.3,0.53628,0.00016,26.50874]
[1777470055620,37.5,76677.47,1.3,0.5348,0.00016,26.51434]
[1777470056627,37.5,76677.08,1.3,0.53474,0.00016,26.51457]
[1777470060682,37.5,76675.73,1.3,0.53452,0.00016,26.51535]
[1777470060796,37.5,76675.4,1.3,0.53447,0.00016,26.51554]
[1777470060823,37.5,76675.4,1.3,0.53447,0.00016,26.51554]
[1777470061179,37.5,76675.4,1.3,0.53447,0.00016,26.51554]
[1777470061602,37.5,76675.4,1.3,0.53447,0.00016,26.51554]
[1777470061779,37.5,76675.4,1.3,0.53447,0.00016,26.51554]
[1777470064285,37.5,76668.12,1.3,0.53331,0.00016,26.51958]
[1777470064286,37.5,76668.12,1.3,0.53331,0.00016,26.51958]
[1777470064326,37.5,76668.12,1.3,0.53331,0.00016,26.51958]
[1777470064414,37.5,76668.12,1.3,0.53331,0.00016,26.51958]
[1777470064520,37.5,76668.12,1.3,0.53331,0.00016,26.51958]
[1777470064692,37.5,76668.12,1.3,0.53331,0.00016,26.51958]
[1777470064699,37.5,76668.12,1.3,0.53331,0.00016,26.51958]
[1777470064724,37.5,76679.98,1.3,0.53519,0.00016,26.51288]
[1777470065373,37.5,76679.98,1.3,0.53519,0.00016,26.51288]
[1777470065698,37.5,76695.98,1.3,0.53774,0.00016,26.5029]
[1777470066705,37.5,76702.78,1.3,0.53881,0.00016,26.49833]
[1777470066872,37.5,76702.78,1.3,0.53881,0.00016,26.49833]
[1777470074692,37.5,76701.36,1.3,0.53859,0.00016,26.49931]
[1777470074716,37.5,76701.36,1.3,0.53859,0.00016,26.49931]
[1777470074766,37.5,76702.74,1.3,0.5388,0.00016,26.49837]
[1777470075226,37.5,76702.74,1.3,0.5388,0.00016,26.49837]
[1777470075770,37.51,76708.91,1.3,0.53978,0.00016,26.49406]
[1777470078894,37.51,76710.93,1.3,0.5401,0.00016,26.49263]
[1777470079164,37.51,76710.93,1.3,0.5401,0.00016,26.49263]
[1777470086159,37.51,76705.82,1.3,0.53929,0.00016,26.49628]
[1777470086602,37.51,76705.82,1.3,0.53929,0.00016,26.49628]
[1777470087622,37.51,76703.81,1.3,0.53897,0.00016,26.49768]
[1777470087661,37.51,76703.81,1.3,0.53897,0.00016,26.49768]
[1777470088731,37.51,76699.48,1.3,0.53828,0.00016,26.50063]
[1777470088860,37.51,76702.28,1.3,0.53873,0.00016,26.49873]
[1777470089069,37.51,76702.28,1.3,0.53873,0.00016,26.49873]
[1777470089553,37.51,76702.28,1.3,0.53873,0.00016,26.49873]
[1777470090219,37.52,76696.4,1.3,0.53779,0.00016,26.50268]
[1777470091434,37.52,76703.5,1.3,0.53892,0.00016,26.49455]
[1777470093194,37.52,76706.37,1.3,0.53938,0.00016,26.49256]
[1777470094367,37.52,76708.16,1.3,0.53966,0.00016,26.4913]
[1777470099950,37.53,76711.79,1.3,0.54023,0.00016,26.48875]
[1777470102999,37.53,76710.91,1.3,0.54009,0.00016,26.4894]
[1777470103979,37.53,76702.64,1.3,0.53877,0.00016,26.49522]
[1777470106999,37.54,76708.67,1.3,0.53972,0.00016,26.49104]
[1777470112035,37.55,76705.08,1.3,0.53915,0.00016,26.4936]
[1777470114252,37.55,76704.48,1.3,0.53905,0.00016,26.49402]
[1777470120441,37.55,76705.0,1.3,0.53913,0.00016,26.49368]
[1777470120633,37.55,76705.0,1.3,0.53913,0.00016,26.49368]
[1777470120663,37.55,76704.94,1.3,0.53912,0.00016,26.49372]
[1777470122243,37.55,76694.24,1.3,0.53743,0.00016,26.5009]
[1777470123113,37.55,76684.88,1.3,0.53594,0.00016,26.50679]
[1777470126134,37.55,76691.37,1.3,0.53697,0.00016,26.50275]
[1777470126900,37.55,76691.37,1.3,0.53697,0.00016,26.50275]
[1777470127141,37.55,76695.0,1.3,0.53755,0.00016,26.50041]
[1777470128883,37.55,76695.7,1.3,0.53766,0.00016,26.49995]
[1777470129154,37.55,76692.42,1.3,0.53714,0.00016,26.50208]
[1777470130601,37.55,76692.42,1.3,0.53714,0.00016,26.50208]
[1777470130612,37.55,76692.42,1.3,0.53714,0.00016,26.50208]
[1777470130644,37.55,76692.42,1.3,0.53714,0.00016,26.50208]
[1777470130665,37.55,76692.42,1.3,0.53714,0.00016,26.50208]
[1777470130677,37.55,76692.42,1.3,0.53714,0.00016,26.50208]
[1777470130702,37.55,76692.42,1.3,0.53714,0.00016,26.50208]
[1777470130836,37.55,76685.88,1.3,0.5361,0.00016,26.50618]
[1777470130956,37.55,76685.88,1.3,0.5361,0.00016,26.50618]
[1777470131176,37.55,76685.88,1.3,0.5361,0.00016,26.50618]
[1777470131187,37.55,76685.88,1.3,0.5361,0.00016,26.50618]
[1777470131213,37.55,76685.88,1.3,0.5361,0.00016,26.50618]
[1777470131727,37.55,76685.88,1.3,0.5361,0.00016,26.50618]
[1777470131779,37.55,76656.08,1.3,0.53137,0.00016,26.52258]
[1777470132166,37.55,76656.08,1.3,0.53137,0.00016,26.52258]
[1777470132411,37.55,76656.08,1.3,0.53137,0.00016,26.52258]
[1777470132651,37.55,76656.08,1.3,0.53137,0.00016,26.52258]
[1777470132795,37.55,76656.08,1.3,0.53137,0.00016,26.52258]
[1777470132855,37.56,76625.2,1.3,0.52647,0.00016,26.53563]
[1777470132967,37.56,76625.2,1.3,0.52647,0.00016,26.53563]
[1777470134190,37.56,76627.26,1.3,0.52679,0.00016,26.53488]
[1777470134259,37.56,76627.26,1.3,0.52679,0.00016,26.53488]
[1777470134331,37.56,76632.23,1.3,0.52758,0.00016,26.53301]
[1777470135361,37.56,76632.23,1.3,0.52758,0.00016,26.53301]
[1777470138218,37.56,76638.89,1.3,0.52864,0.00016,26.53035]
[1777470139915,37.56,76639.73,1.3,0.52877,0.00016,26.53001]
[1777470140202,37.56,76639.73,1.3,0.52877,0.00016,26.53001]
[1777470140242,37.56,76639.73,1.3,0.52877,0.00016,26.53001]
[1777470140454,37.56,76639.73,1.3,0.52877,0.00016,26.53001]
[1777470140684,37.56,76632.13,1.3,0.52756,0.00016,26.53307]
[1777470141433,37.56,76632.13,1.3,0.52756,0.00016,26.53307]
[1777470141534,37.56,76617.5,1.3,0.52524,0.00016,26.53827]
[1777470142603,37.56,76617.5,1.3,0.52524,0.00016,26.53827]
[1777470142774,37.57,76614.07,1.3,0.52469,0.00016,26.53936]
[1777470143131,37.57,76614.07,1.3,0.52469,0.00016,26.53936]
[1777470143812,37.57,76614.07,1.3,0.52469,0.00016,26.53936]
[1777470143875,37.57,76614.32,1.3,0.52473,0.00016,26.53928]
[1777470143985,37.57,76614.32,1.3,0.52473,0.00016,26.53928]
[1777470144265,37.57,76614.17,1.3,0.52471,0.00016,26.53933]
[1777470146580,37.57,76616.19,1.3,0.52503,0.00016,26.53869]
[1777470146668,37.57,76615.58,1.3,0.52493,0.00016,26.53888]
[1777470147847,37.57,76615.58,1.3,0.52493,0.00016,26.53888]
[1777470147285,37.57,76626.44,1.3,0.52666,0.00016,26.5352]
[1777470147956,37.57,76626.44,1.3,0.52666,0.00016,26.5352]
[1777470148459,37.57,76626.44,1.3,0.52666,0.00016,26.5352]
[1777470148511,37.57,76626.44,1.3,0.52666,0.00016,26.5352]
[1777470148610,37.57,76626.44,1.3,0.52666,0.00016,26.5352]
[1777470148661,37.57,76626.44,1.3,0.52666,0.00016,26.5352]
[1777470148749,37.57,76644.28,1.3,0.52949,0.00016,26.52807]
[1777470149411,37.57,76644.28,1.3,0.52949,0.00016,26.52807]
[1777470149585,37.57,76659.95,1.3,0.53198,0.00016,26.5207]
[1777470150085,37.57,76659.95,1.3,0.53198,0.00016,26.5207]
[1777470150552,37.57,76667.34,1.3,0.53315,0.00016,26.51686]
[1777470151592,37.57,76675.11,1.3,0.53439,0.00016,26.50923]
[1777470151904,37.57,76675.11,1.3,0.53439,0.00016,26.50923]
[1777470154099,37.57,76675.88,1.3,0.53451,0.00016,26.5088]
[1777470154109,37.57,76675.88,1.3,0.53451,0.00016,26.5088]
[1777470154260,37.57,76675.88,1.3,0.53451,0.00016,26.5088]
[1777470154327,37.57,76675.88,1.3,0.53451,0.00016,26.5088]
[1777470154336,37.57,76670.31,1.3,0.53362,0.00016,26.51192]
[1777470155065,37.57,76670.31,1.3,0.53362,0.00016,26.51192]
[1777470155343,37.57,76664.24,1.3,0.53266,0.00016,26.51516]
[1777470156149,37.57,76664.24,1.3,0.53266,0.00016,26.51516]
[1777470157155,37.57,76662.33,1.3,0.53236,0.00016,26.51615]
[1777470157652,37.57,76662.33,1.3,0.53236,0.00016,26.51615]
[1777470158694,37.57,76658.18,1.3,0.5317,0.00016,26.51825]
[1777470158988,37.57,76656.19,1.3,0.53138,0.00016,26.51923]
[1777470159270,37.57,76656.19,1.3,0.53138,0.00016,26.51923]
[1777470159371,37.57,76650.23,1.3,0.53044,0.00016,26.52206]
[1777470161998,37.57,76646.74,1.3,0.52988,0.00016,26.52365]
[1777470162407,37.57,76646.74,1.3,0.52988,0.00016,26.52365]
[1777470163179,37.58,76647.2,1.3,0.52995,0.00016,26.52345]
[1777470168435,37.58,76658.22,1.3,0.5317,0.00016,26.51825]
[1777470170545,37.58,76656.83,1.3,0.53148,0.00016,26.51894]
[1777470170598,37.58,76656.83,1.3,0.53148,0.00016,26.51894]
[1777470171456,37.58,76667.13,1.3,0.53311,0.00016,26.51367]
[1777470172884,37.58,76667.13,1.3,0.53311,0.00016,26.51367]
[1777470172891,37.58,76667.13,1.3,0.53311,0.00016,26.51367]
[1777470173220,37.58,76670.2,1.3,0.5336,0.00016,26.51202]
[1777470173352,37.58,76670.2,1.3,0.5336,0.00016,26.51202]
[1777470173355,37.58,76670.2,1.3,0.5336,0.00016,26.51202]
[1777470173402,37.58,76670.2,1.3,0.5336,0.00016,26.51202]
[1777470173458,37.58,76670.2,1.3,0.5336,0.00016,26.51202]
[1777470174479,37.58,76672.29,1.3,0.53393,0.00016,26.51087]
[1777470174730,37.59,76681.71,1.3,0.53542,0.00016,26.50546]
[1777470175953,37.59,76679.69,1.3,0.5351,0.00016,26.50665]
[1777470177402,37.59,76678.59,1.3,0.53493,0.00016,26.50729]
[1777470177626,37.59,76678.59,1.3,0.53493,0.00016,26.50729]
[1777470178362,37.59,76681.28,1.3,0.53536,0.00016,26.50571]
[1777470181597,37.59,76679.51,1.3,0.53508,0.00016,26.50676]
[1777470181709,37.59,76679.51,1.3,0.53508,0.00016,26.50676]
[1777470181719,37.59,76679.51,1.3,0.53508,0.00016,26.50676]
[1777470181856,37.59,76679.51,1.3,0.53508,0.00016,26.50676]
[1777470182071,37.59,76679.54,1.3,0.53508,0.00016,26.50674]
[1777470182759,37.59,76679.54,1.3,0.53508,0.00016,26.50674]
[1777470182804,37.59,76662.83,1.3,0.53243,0.00016,26.51593]
[1777470183541,37.59,76657.27,1.3,0.53155,0.00016,26.51873]
[1777470184087,37.59,76657.27,1.3,0.53155,0.00016,26.51873]
[1777470184201,37.59,76657.27,1.3,0.53155,0.00016,26.51873]
[1777470184261,37.59,76657.27,1.3,0.53155,0.00016,26.51873]
[1777470184496,37.59,76657.27,1.3,0.53155,0.00016,26.51873]
[1777470184553,37.59,76645.97,1.3,0.52975,0.00016,26.52402]
[1777470185502,37.59,76645.97,1.3,0.52975,0.00016,26.52402]
[1777470185560,37.59,76638.57,1.3,0.52858,0.00016,26.52719]
[1777470189353,37.59,76636.95,1.3,0.52832,0.00016,26.52786]
[1777470189588,37.59,76642.15,1.3,0.52915,0.00016,26.5257]
[1777470194623,37.6,76642.4,1.3,0.52918,0.00016,26.5256]
[1777470197525,37.6,76642.69,1.3,0.52923,0.00016,26.52548]
[1777470199451,37.6,76636.02,1.3,0.52817,0.00016,26.52826]
[1777470199552,37.6,76636.02,1.3,0.52817,0.00016,26.52826]
[1777470199813,37.6,76636.02,1.3,0.52817,0.00016,26.52826]
[1777470199874,37.6,76629.09,1.3,0.52707,0.00016,26.53095]
[1777470200665,37.61,76621.48,1.3,0.52586,0.00016,26.53366]
[1777470205875,37.61,76620.26,1.3,0.52566,0.00016,26.53407]
[1777470212042,37.61,76623.49,1.3,0.52618,0.00016,26.52963]
[1777470212750,37.61,76620.92,1.3,0.52577,0.00016,26.53051]
[1777470217962,37.61,76621.35,1.3,0.52584,0.00016,26.53036]
[1777470218243,37.61,76619.9,1.3,0.52561,0.00016,26.53085]
[1777470220605,37.61,76616.45,1.3,0.52506,0.00016,26.53198]
[1777470220870,37.61,76616.45,1.3,0.52506,0.00016,26.53198]
[1777470228059,37.61,76620.5,1.3,0.5257,0.00016,26.53065]
[1777470230802,37.61,76617.77,1.3,0.52527,0.00016,26.53156]
[1777470230878,37.61,76618.86,1.3,0.52544,0.00016,26.5312]
[1777470231881,37.61,76618.86,1.3,0.52544,0.00016,26.5312]
[1777470231957,37.61,76618.86,1.3,0.52544,0.00016,26.5312]
[1777470234747,37.61,76623.17,1.3,0.52613,0.00016,26.52974]
[1777470234906,37.61,76622.19,1.3,0.52597,0.00016,26.53008]
[1777470239941,37.61,76615.44,1.3,0.5249,0.00016,26.5323]
[1777470241600,37.61,76615.04,1.3,0.52484,0.00016,26.53243]
[1777470241752,37.61,76615.04,1.3,0.52484,0.00016,26.53243]
[1777470241789,37.61,76615.04,1.3,0.52484,0.00016,26.53243]
[1777470241992,37.61,76615.04,1.3,0.52484,0.00016,26.53243]
[1777470241955,37.61,76605.58,1.3,0.52333,0.00016,26.5352]
[1777470242235,37.61,76605.58,1.3,0.52333,0.00016,26.5352]
[1777470242961,37.61,76600.27,1.3,0.52249,0.00016,26.53659]
[1777470245052,37.61,76596.91,1.3,0.52195,0.00016,26.53741]
[1777470246646,37.61,76599.0,1.3,0.52229,0.00016,26.53691]
[1777470247520,37.61,76600.36,1.3,0.5225,0.00016,26.53657]
[1777470247882,37.61,76600.36,1.3,0.5225,0.00016,26.53657]
[1777470247997,37.61,76606.51,1.3,0.52348,0.00016,26.53495]
[1777470248552,37.61,76606.51,1.3,0.52348,0.00016,26.53495]
[1777470248712,37.61,76606.51,1.3,0.52348,0.00016,26.53495]
[1777470249004,37.61,76613.2,1.3,0.52454,0.00016,26.533]
[1777470250751,37.61,76613.2,1.3,0.52454,0.00016,26.533]
[1777470251287,37.61,76616.64,1.3,0.52509,0.00016,26.53193]
[1777470251549,37.61,76616.85,1.3,0.52512,0.00016,26.53186]
[1777470252370,37.61,76616.85,1.3,0.52512,0.00016,26.53186]
[1777470252781,37.61,76616.85,1.3,0.52512,0.00016,26.53186]
[1777470252873,37.61,76617.15,1.3,0.52517,0.00016,26.53176]
[1777470257329,37.61,76612.04,1.3,0.52436,0.00016,26.53335]
[1777470257350,37.61,76612.04,1.3,0.52436,0.00016,26.53335]
[1777470257376,37.61,76611.89,1.3,0.52433,0.00016,26.53339]
[1777470258895,37.61,76611.89,1.3,0.52433,0.00016,26.53339]
[1777470258964,37.61,76615.97,1.3,0.52498,0.00016,26.53214]
[1777470259287,37.61,76615.97,1.3,0.52498,0.00016,26.53214]
[1777470259663,37.61,76615.97,1.3,0.52498,0.00016,26.53214]
[1777470259870,37.61,76619.83,1.3,0.5256,0.00016,26.53088]
[1777470265117,37.61,76620.99,1.3,0.52578,0.00016,26.53049]
[1777470266840,37.61,76620.99,1.3,0.52578,0.00016,26.53049]
[1777470266874,37.61,76619.77,1.3,0.52559,0.00016,26.5309]
[1777470267600,37.61,76619.77,1.3,0.52559,0.00016,26.5309]
[1777470267644,37.61,76619.77,1.3,0.52559,0.00016,26.5309]
[1777470267686,37.61,76619.77,1.3,0.52559,0.00016,26.5309]
[1777470267745,37.61,76613.67,1.3,0.52462,0.00016,26.53286]
[1777470268556,37.61,76613.67,1.3,0.52462,0.00016,26.53286]
[1777470268584,37.61,76607.45,1.3,0.52363,0.00016,26.53469]
[1777470269422,37.61,76599.43,1.3,0.52235,0.00016,26.53681]
[1777470273222,37.61,76599.05,1.3,0.52229,0.00016,26.53356]
[1777470274490,37.62,76596.62,1.3,0.52191,0.00016,26.53414]
[1777470274667,37.62,76596.62,1.3,0.52191,0.00016,26.53414]
[1777470276350,37.62,76590.05,1.3,0.52086,0.00016,26.5356]
[1777470276356,37.62,76590.05,1.3,0.52086,0.00016,26.5356]
[1777470276437,37.62,76590.05,1.3,0.52086,0.00016,26.5356]
[1777470276657,37.62,76590.05,1.3,0.52086,0.00016,26.5356]
[1777470276692,37.62,76590.05,1.3,0.52086,0.00016,26.5356]
[1777470276717,37.62,76590.05,1.3,0.52086,0.00016,26.5356]
[1777470276965,37.62,76590.05,1.3,0.52086,0.00016,26.5356]
[1777470277107,37.62,76586.0,1.3,0.52022,0.00016,26.53641]
[1777470277397,37.62,76586.0,1.3,0.52022,0.00016,26.53641]
[1777470277659,37.62,76579.89,1.3,0.51925,0.00016,26.53749]
[1777470279854,37.62,76578.34,1.3,0.519,0.00016,26.53774]
[1777470279876,37.62,76578.34,1.3,0.519,0.00016,26.53774]
[1777470280597,37.62,76579.09,1.3,0.51912,0.00016,26.53762]
[1777470282391,37.62,76585.78,1.3,0.52018,0.00016,26.53645]
[1777470284777,37.62,76589.66,1.3,0.5208,0.00016,26.53568]
[1777470284780,37.62,76589.66,1.3,0.5208,0.00016,26.53568]
[1777470288217,37.62,76591.42,1.3,0.52108,0.00016,26.53531]
[1777470288540,37.62,76591.42,1.3,0.52108,0.00016,26.53531]
[1777470288882,37.62,76591.42,1.3,0.52108,0.00016,26.53531]
[1777470288994,37.62,76591.42,1.3,0.52108,0.00016,26.53531]
[1777470290240,37.62,76593.15,1.3,0.52135,0.00016,26.53494]
[1777470290523,37.62,76593.15,1.3,0.52135,0.00016,26.53494]
[1777470291813,37.62,76592.67,1.3,0.52128,0.00016,26.53505]
[1777470291890,37.62,76592.67,1.3,0.52128,0.00016,26.53505]
[1777470292036,37.62,76592.67,1.3,0.52128,0.00016,26.53505]
[1777470292130,37.62,76593.11,1.3,0.52135,0.00016,26.53495]
[1777470292135,37.62,76593.11,1.3,0.52135,0.00016,26.53495]
[1777470292286,37.62,76593.11,1.3,0.52135,0.00016,26.53495]
[1777470292403,37.62,76593.11,1.3,0.52135,0.00016,26.53495]
[1777470292917,37.62,76593.11,1.3,0.52135,0.00016,26.53495]
[1777470292970,37.62,76582.1,1.3,0.5196,0.00016,26.53712]
[1777470293221,37.62,76582.1,1.3,0.5196,0.00016,26.53712]
[1777470294286,37.62,76577.19,1.3,0.51882,0.00016,26.53792]
[1777470297136,37.62,76574.78,1.3,0.51843,0.00016,26.53828]
[1777470297159,37.62,76574.78,1.3,0.51843,0.00016,26.53828]
[1777470297182,37.62,76574.78,1.3,0.51843,0.00016,26.53828]
[1777470297344,37.62,76569.45,1.3,0.51759,0.00016,26.53898]
[1777470298967,37.62,76569.45,1.3,0.51759,0.00016,26.53898]
[1777470298969,37.63,76558.56,1.3,0.51585,0.00016,26.54005]
[1777470299200,37.63,76558.56,1.3,0.51585,0.00016,26.54005]
[1777470299362,37.63,76553.1,1.3,0.51498,0.00016,26.54039]
[1777470301080,37.63,76551.82,1.3,0.51478,0.00016,26.54045]
[1777470301448,37.63,76551.82,1.3,0.51478,0.00016,26.54045]
[1777470301468,37.63,76551.82,1.3,0.51478,0.00016,26.54045]
[1777470301557,37.63,76551.82,1.3,0.51478,0.00016,26.54045]
[1777470301604,37.63,76545.8,1.3,0.51382,0.00016,26.54065]
[1777470302164,37.63,76545.8,1.3,0.51382,0.00016,26.54065]
[1777470302243,37.63,76545.8,1.3,0.51382,0.00016,26.54065]
[1777470302350,37.63,76545.8,1.3,0.51382,0.00016,26.54065]
[1777470302691,37.63,76545.8,1.3,0.51382,0.00016,26.54065]
[1777470302938,37.63,76545.8,1.3,0.51382,0.00016,26.54065]
[1777470303006,37.63,76545.8,1.3,0.51382,0.00016,26.54065]
[1777470303039,37.63,76534.87,1.3,0.51208,0.00016,26.54062]
[1777470303095,37.63,76534.87,1.3,0.51208,0.00016,26.54062]
[1777470303206,37.63,76534.87,1.3,0.51208,0.00016,26.54062]
[1777470303286,37.63,76534.87,1.3,0.51208,0.00016,26.54062]
[1777470303700,37.63,76534.87,1.3,0.51208,0.00016,26.54062]
[1777470303991,37.63,76534.87,1.3,0.51208,0.00016,26.54062]
[1777470304054,37.63,76534.87,1.3,0.51208,0.00016,26.54062]
[1777470304069,37.63,76534.87,1.3,0.51208,0.00016,26.54062]
[1777470303982,37.63,76548.35,1.3,0.51423,0.00016,26.54059]
[1777470304437,37.63,76548.35,1.3,0.51423,0.00016,26.54059]
[1777470304521,37.63,76566.44,1.3,0.51711,0.00016,26.53933]
[1777470305823,37.63,76566.44,1.3,0.51711,0.00016,26.53933]
[1777470306052,37.63,76572.35,1.3,0.51805,0.00016,26.53862]
[1777470307437,37.63,76573.95,1.3,0.5183,0.00016,26.5384]
[1777470307710,37.63,76573.95,1.3,0.5183,0.00016,26.5384]
[1777470308587,37.63,76573.65,1.3,0.51825,0.00016,26.53844]
[1777470308645,37.63,76573.65,1.3,0.51825,0.00016,26.53844]
[1777470308734,37.63,76573.65,1.3,0.51825,0.00016,26.53844]
[1777470309011,37.63,76567.44,1.3,0.51726,0.00016,26.53922]
[1777470309441,37.63,76567.44,1.3,0.51726,0.00016,26.53922]
[1777470309465,37.63,76567.44,1.3,0.51726,0.00016,26.53922]
[1777470309473,37.63,76567.44,1.3,0.51726,0.00016,26.53922]
[1777470309528,37.63,76567.44,1.3,0.51726,0.00016,26.53922]
[1777470309763,37.63,76567.44,1.3,0.51726,0.00016,26.53922]
[1777470309883,37.63,76567.44,1.3,0.51726,0.00016,26.53922]
[1777470310149,37.63,76558.04,1.3,0.51577,0.00016,26.54008]
[1777470310319,37.63,76558.04,1.3,0.51577,0.00016,26.54008]
[1777470310462,37.63,76558.04,1.3,0.51577,0.00016,26.54008]
[1777470310531,37.63,76558.04,1.3,0.51577,0.00016,26.54008]
[1777470310820,37.63,76558.04,1.3,0.51577,0.00016,26.54008]
[1777470310997,37.63,76558.04,1.3,0.51577,0.00016,26.54008]
[1777470311038,37.63,76535.49,1.3,0.51218,0.00016,26.54064]
[1777470311180,37.63,76535.49,1.3,0.51218,0.00016,26.54064]
[1777470311521,37.63,76535.49,1.3,0.51218,0.00016,26.54064]
[1777470313030,37.63,76532.03,1.3,0.51163,0.00016,26.54053]
[1777470314276,37.63,76532.94,1.3,0.51177,0.00016,26.54056]
[1777470316533,37.63,76531.5,1.3,0.51154,0.00016,26.54051]
[1777470317652,37.63,76531.85,1.3,0.5116,0.00016,26.54053]
[1777470318389,37.63,76530.47,1.3,0.51138,0.00016,26.54047]
[1777470320440,37.63,76529.03,1.3,0.51115,0.00016,26.5404]
[1777470320870,37.63,76529.03,1.3,0.51115,0.00016,26.5404]
[1777470320942,37.63,76527.97,1.3,0.51098,0.00016,26.54034]
[1777470321251,37.63,76527.97,1.3,0.51098,0.00016,26.54034]
[1777470321515,37.63,76528.06,1.3,0.511,0.00016,26.54035]
[1777470326938,37.63,76527.91,1.3,0.51097,0.00016,26.54034]
[1777470327202,37.63,76526.68,1.3,0.51078,0.00016,26.54027]
[1777470327499,37.63,76526.68,1.3,0.51078,0.00016,26.54027]
[1777470327558,37.63,76532.25,1.3,0.51166,0.00016,26.54054]
[1777470328167,37.63,76532.25,1.3,0.51166,0.00016,26.54054]
[1777470332035,37.63,76531.79,1.3,0.51159,0.00016,26.54052]
[1777470336770,37.63,76527.72,1.3,0.51094,0.00016,26.53699]
[1777470338398,37.63,76526.69,1.3,0.51078,0.00016,26.53693]
[1777470338636,37.63,76525.25,1.3,0.51055,0.00016,26.53684]
[1777470340293,37.63,76523.07,1.3,0.5102,0.00016,26.53668]
[1777470340977,37.63,76523.54,1.3,0.51028,0.00016,26.53672]
[1777470342774,37.63,76523.72,1.3,0.51031,0.00016,26.53673]
[1777470342962,37.63,76523.72,1.3,0.51031,0.00016,26.53673]
[1777470344257,37.64,76524.09,1.3,0.51036,0.00016,26.53676]
[1777470345917,37.64,76525.26,1.3,0.51055,0.00016,26.53684]
[1777470345926,37.64,76524.09,1.3,0.51036,0.00016,26.53676]
[1777470346225,37.64,76524.09,1.3,0.51036,0.00016,26.53676]
[1777470346613,37.64,76524.09,1.3,0.51036,0.00016,26.53676]
[1777470346964,37.64,76524.09,1.3,0.51036,0.00016,26.53676]
[1777470347602,37.64,76519.68,1.3,0.50966,0.00016,26.5364]
[1777470349056,37.64,76517.01,1.3,0.50924,0.00016,26.53615]
[1777470349283,37.64,76516.88,1.3,0.50922,0.00016,26.53613]
[1777470349523,37.64,76516.88,1.3,0.50922,0.00016,26.53613]
[1777470349589,37.64,76516.88,1.3,0.50922,0.00016,26.53613]
[1777470349606,37.64,76516.88,1.3,0.50922,0.00016,26.53613]
[1777470349907,37.64,76516.88,1.3,0.50922,0.00016,26.53613]
[1777470350012,37.64,76516.88,1.3,0.50922,0.00016,26.53613]
[1777470350100,37.64,76516.88,1.3,0.50922,0.00016,26.53613]
[1777470350114,37.64,76508.37,1.3,0.50786,0.00016,26.53511]
[1777470350422,37.64,76508.37,1.3,0.50786,0.00016,26.53511]
[1777470350462,37.64,76508.37,1.3,0.50786,0.00016,26.53511]
[1777470350600,37.64,76508.37,1.3,0.50786,0.00016,26.53511]
[1777470351255,37.64,76507.01,1.3,0.50765,0.00016,26.53492]
[1777470351945,37.64,76507.01,1.3,0.50765,0.00016,26.53492]
[1777470352025,37.64,76507.01,1.3,0.50765,0.00016,26.53492]
[1777470352518,37.64,76511.5,1.3,0.50836,0.00016,26.53552]
[1777470353099,37.64,76511.5,1.3,0.50836,0.00016,26.53552]
[1777470352741,37.64,76502.97,1.3,0.507,0.00016,26.53431]
[1777470354754,37.64,76496.85,1.3,0.50603,0.00016,26.53324]
[1777470357706,37.64,76493.79,1.3,0.50554,0.00016,26.53265]
[1777470357710,37.64,76493.79,1.3,0.50554,0.00016,26.53265]
[1777470358015,37.64,76493.79,1.3,0.50554,0.00016,26.53265]
[1777470358076,37.64,76493.79,1.3,0.50554,0.00016,26.53265]
[1777470359203,37.64,76491.04,1.3,0.5051,0.00016,26.53209]
[1777470361527,37.64,76490.81,1.3,0.50506,0.00016,26.53204]
[1777470361954,37.64,76490.81,1.3,0.50506,0.00016,26.53204]
[1777470362041,37.64,76490.81,1.3,0.50506,0.00016,26.53204]
[1777470363112,37.64,76488.0,1.3,0.50462,0.00016,26.53142]
[1777470363127,37.64,76480.8,1.3,0.50347,0.00016,26.5297]
[1777470363137,37.64,76480.8,1.3,0.50347,0.00016,26.5297]
[1777470363271,37.64,76480.8,1.3,0.50347,0.00016,26.5297]
[1777470363620,37.64,76480.8,1.3,0.50347,0.00016,26.5297]
[1777470363673,37.64,76480.8,1.3,0.50347,0.00016,26.5297]
[1777470363995,37.64,76480.8,1.3,0.50347,0.00016,26.5297]
[1777470364459,37.64,76476.69,1.3,0.50281,0.00016,26.52862]
[1777470364461,37.64,76476.69,1.3,0.50281,0.00016,26.52862]
[1777470364551,37.64,76476.69,1.3,0.50281,0.00016,26.52862]
[1777470364619,37.64,76476.69,1.3,0.50281,0.00016,26.52862]
[1777470364649,37.64,76476.69,1.3,0.50281,0.00016,26.52862]
[1777470364658,37.64,76476.69,1.3,0.50281,0.00016,26.52862]
[1777470364946,37.64,76476.69,1.3,0.50281,0.00016,26.52862]
[1777470365214,37.64,76476.69,1.3,0.50281,0.00016,26.52862]
[1777470365381,37.64,76474.62,1.3,0.50248,0.00016,26.52804]
[1777470365471,37.64,76474.62,1.3,0.50248,0.00016,26.52804]
[1777470365518,37.64,76474.62,1.3,0.50248,0.00016,26.52804]
[1777470365636,37.64,76474.62,1.3,0.50248,0.00016,26.52804]
[1777470365665,37.64,76474.62,1.3,0.50248,0.00016,26.52804]
[1777470365752,37.64,76474.62,1.3,0.50248,0.00016,26.52804]
[1777470365812,37.64,76474.62,1.3,0.50248,0.00016,26.52804]
[1777470365918,37.64,76474.62,1.3,0.50248,0.00016,26.52804]
[1777470365987,37.64,76474.62,1.3,0.50248,0.00016,26.52804]
[1777470366146,37.64,76446.91,1.3,0.49807,0.00016,26.51863]
[1777470366200,37.64,76446.91,1.3,0.49807,0.00016,26.51863]
[1777470366299,37.64,76446.91,1.3,0.49807,0.00016,26.51863]
[1777470366337,37.64,76446.91,1.3,0.49807,0.00016,26.51863]
[1777470366500,37.64,76446.91,1.3,0.49807,0.00016,26.51863]
[1777470366598,37.64,76446.91,1.3,0.49807,0.00016,26.51863]
[1777470366762,37.64,76446.91,1.3,0.49807,0.00016,26.51863]
[1777470366905,37.64,76446.91,1.3,0.49807,0.00016,26.51863]
[1777470367060,37.64,76446.91,1.3,0.49807,0.00016,26.51863]
[1777470367075,37.64,76446.91,1.3,0.49807,0.00016,26.51863]
[1777470367109,37.65,76427.05,1.3,0.4949,0.00016,26.50989]
[1777470367900,37.65,76427.05,1.3,0.4949,0.00016,26.50989]
[1777470367991,37.65,76428.45,1.3,0.49513,0.00016,26.51056]
[1777470368294,37.65,76428.45,1.3,0.49513,0.00016,26.51056]
[1777470368868,37.65,76439.34,1.3,0.49686,0.00016,26.5155]
[1777470369207,37.65,76439.34,1.3,0.49686,0.00016,26.5155]
[1777470369994,37.65,76445.7,1.3,0.49788,0.00016,26.51815]
[1777470370937,37.65,76445.7,1.3,0.49788,0.00016,26.51815]
[1777470370974,37.65,76445.81,1.3,0.4979,0.00016,26.5182]
[1777470371242,37.65,76445.81,1.3,0.4979,0.00016,26.5182]
[1777470371993,37.65,76445.81,1.3,0.4979,0.00016,26.5182]
[1777470372077,37.65,76460.67,1.3,0.50027,0.00016,26.52371]
[1777470372202,37.65,76460.67,1.3,0.50027,0.00016,26.52371]
[1777470372522,37.65,76460.67,1.3,0.50027,0.00016,26.52371]
[1777470372691,37.65,76460.67,1.3,0.50027,0.00016,26.52371]
[1777470372767,37.65,76460.67,1.3,0.50027,0.00016,26.52371]
[1777470373048,37.65,76460.67,1.3,0.50027,0.00016,26.52371]
[1777470373286,37.66,76464.27,1.3,0.50084,0.00016,26.52491]
[1777470376129,37.66,76467.73,1.3,0.50139,0.00016,26.52601]
[1777470376633,37.66,76470.59,1.3,0.50185,0.00016,26.52688]
[1777470376645,37.66,76470.59,1.3,0.50185,0.00016,26.52688]
[1777470377073,37.66,76470.59,1.3,0.50185,0.00016,26.52688]
[1777470377221,37.66,76470.9,1.3,0.5019,0.00016,26.52697]
[1777470377811,37.66,76470.9,1.3,0.5019,0.00016,26.52697]
[1777470377936,37.66,76479.55,1.3,0.50328,0.00016,26.52937]
[1777470378182,37.66,76479.55,1.3,0.50328,0.00016,26.52937]
[1777470378350,37.66,76479.55,1.3,0.50328,0.00016,26.52937]
[1777470378420,37.66,76479.55,1.3,0.50328,0.00016,26.52937]
[1777470378943,37.67,76487.27,1.3,0.50451,0.00016,26.53125]
[1777470379330,37.67,76487.27,1.3,0.50451,0.00016,26.53125]
[1777470379371,37.67,76487.27,1.3,0.50451,0.00016,26.53125]
[1777470379382,37.67,76487.27,1.3,0.50451,0.00016,26.53125]
[1777470379521,37.67,76487.27,1.3,0.50451,0.00016,26.53125]
[1777470379711,37.67,76487.27,1.3,0.50451,0.00016,26.53125]
[1777470379853,37.67,76487.27,1.3,0.50451,0.00016,26.53125]
[1777470379981,37.67,76487.27,1.3,0.50451,0.00016,26.53125]
[1777470380099,37.67,76487.27,1.3,0.50451,0.00016,26.53125]
[1777470380156,37.67,76501.78,1.3,0.50682,0.00016,26.53411]
[1777470380512,37.67,76501.78,1.3,0.50682,0.00016,26.53411]
[1777470380566,37.67,76501.78,1.3,0.50682,0.00016,26.53411]
[1777470380598,37.67,76501.78,1.3,0.50682,0.00016,26.53411]
[1777470381139,37.67,76514.07,1.3,0.50877,0.00016,26.53583]
[1777470381660,37.67,76514.07,1.3,0.50877,0.00016,26.53583]
[1777470381725,37.67,76514.07,1.3,0.50877,0.00016,26.53583]
[1777470381897,37.67,76514.07,1.3,0.50877,0.00016,26.53583]
[1777470383669,37.67,76507.05,1.3,0.50766,0.00016,26.53492]
[1777470383823,37.67,76507.05,1.3,0.50766,0.00016,26.53492]
[1777470384155,37.67,76507.05,1.3,0.50766,0.00016,26.53492]
[1777470384226,37.67,76507.48,1.3,0.50772,0.00016,26.53498]
[1777470384517,37.67,76507.48,1.3,0.50772,0.00016,26.53498]
[1777470385402,37.67,76506.79,1.3,0.50761,0.00016,26.53488]
[1777470386974,37.67,76507.99,1.3,0.50781,0.00016,26.53505]
[1777470387001,37.67,76507.99,1.3,0.50781,0.00016,26.53505]
[1777470387747,37.67,76507.44,1.3,0.50772,0.00016,26.53498]
[1777470388010,37.68,76515.58,1.3,0.50901,0.00016,26.53599]
[1777470388344,37.68,76515.58,1.3,0.50901,0.00016,26.53599]
[1777470391367,37.68,76517.01,1.3,0.50924,0.00016,26.5328]
[1777470391649,37.68,76517.01,1.3,0.50924,0.00016,26.5328]
[1777470391709,37.68,76517.01,1.3,0.50924,0.00016,26.5328]
[1777470391790,37.68,76517.01,1.3,0.50924,0.00016,26.5328]
[1777470391865,37.68,76517.01,1.3,0.50924,0.00016,26.5328]
[1777470391912,37.68,76517.01,1.3,0.50924,0.00016,26.5328]
[1777470391936,37.68,76517.01,1.3,0.50924,0.00016,26.5328]
[1777470392090,37.68,76530.78,1.3,0.51143,0.00016,26.5338]
[1777470392259,37.68,76530.78,1.3,0.51143,0.00016,26.5338]
[1777470392857,37.68,76530.78,1.3,0.51143,0.00016,26.5338]
[1777470393048,37.68,76536.52,1.3,0.51234,0.00016,26.53398]
[1777470393528,37.68,76536.52,1.3,0.51234,0.00016,26.53398]
[1777470394054,37.68,76530.89,1.3,0.51145,0.00016,26.5338]
[1777470394250,37.68,76530.89,1.3,0.51145,0.00016,26.5338]
[1777470394470,37.68,76530.89,1.3,0.51145,0.00016,26.5338]
[1777470394590,37.68,76530.89,1.3,0.51145,0.00016,26.5338]
[1777470394602,37.68,76530.89,1.3,0.51145,0.00016,26.5338]
[1777470394605,37.68,76530.89,1.3,0.51145,0.00016,26.5338]
[1777470394909,37.68,76530.89,1.3,0.51145,0.00016,26.5338]
[1777470395061,37.68,76520.59,1.3,0.50981,0.00016,26.53314]
[1777470395213,37.68,76520.59,1.3,0.50981,0.00016,26.53314]
[1777470395524,37.68,76520.59,1.3,0.50981,0.00016,26.53314]
[1777470397517,37.68,76519.32,1.3,0.50961,0.00016,26.53303]
[1777470397709,37.68,76519.32,1.3,0.50961,0.00016,26.53303]
[1777470398081,37.68,76525.2,1.3,0.51054,0.00016,26.53349]
[1777470402083,37.69,76530.17,1.3,0.51134,0.00016,26.53377]
[1777470402096,37.69,76530.17,1.3,0.51134,0.00016,26.53377]
[1777470402150,37.7,76539.25,1.3,0.51278,0.00016,26.53402]
[1777470402245,37.7,76539.25,1.3,0.51278,0.00016,26.53402]
[1777470402325,37.7,76539.25,1.3,0.51278,0.00016,26.53402]
[1777470402414,37.7,76539.25,1.3,0.51278,0.00016,26.53402]
[1777470403117,37.7,76545.77,1.3,0.51382,0.00016,26.53398]
[1777470404370,37.7,76548.74,1.3,0.51429,0.00016,26.5339]
[1777470404695,37.7,76548.74,1.3,0.51429,0.00016,26.5339]
[1777470404752,37.7,76548.74,1.3,0.51429,0.00016,26.5339]
[1777470405016,37.7,76548.74,1.3,0.51429,0.00016,26.5339]
[1777470405045,37.7,76548.74,1.3,0.51429,0.00016,26.5339]
[1777470405132,37.7,76556.35,1.3,0.5155,0.00016,26.53353]
[1777470406172,37.7,76556.35,1.3,0.5155,0.00016,26.53353]
[1777470406155,37.7,76568.88,1.3,0.51749,0.00016,26.5324]
[1777470406222,37.7,76568.88,1.3,0.51749,0.00016,26.5324]
[1777470406266,37.7,76568.88,1.3,0.51749,0.00016,26.5324]
[1777470407156,37.7,76566.05,1.3,0.51704,0.00016,26.53271]
[1777470407653,37.7,76566.05,1.3,0.51704,0.00016,26.53271]
[1777470407755,37.7,76566.05,1.3,0.51704,0.00016,26.53271]
[1777470408285,37.7,76568.23,1.3,0.51738,0.00016,26.53247]
[1777470408796,37.7,76568.23,1.3,0.51738,0.00016,26.53247]
[1777470409170,37.71,76581.07,1.3,0.51942,0.00016,26.53066]
[1777470409269,37.71,76581.07,1.3,0.51942,0.00016,26.53066]
[1777470410412,37.71,76585.59,1.3,0.52014,0.00016,26.52986]
[1777470411395,37.71,76592.24,1.3,0.52119,0.00016,26.52852]
[1777470417242,37.71,76596.32,1.3,0.52184,0.00016,26.52762]
[1777470420583,37.72,76599.12,1.3,0.52228,0.00016,26.52695]
[1777470420833,37.72,76599.12,1.3,0.52228,0.00016,26.52695]
[1777470420880,37.72,76602.14,1.3,0.52276,0.00016,26.5262]
[1777470421607,37.72,76602.14,1.3,0.52276,0.00016,26.5262]
[1777470421723,37.72,76604.21,1.3,0.52309,0.00016,26.52566]
[1777470422715,37.72,76595.97,1.3,0.52178,0.00016,26.5277]
[1777470423291,37.72,76595.97,1.3,0.52178,0.00016,26.5277]
[1777470423316,37.72,76595.97,1.3,0.52178,0.00016,26.5277]
[1777470424723,37.72,76592.15,1.3,0.52118,0.00016,26.52855]
[1777470424758,37.72,76592.15,1.3,0.52118,0.00016,26.52855]
[1777470424797,37.72,76592.15,1.3,0.52118,0.00016,26.52855]
[1777470425368,37.72,76590.53,1.3,0.52092,0.00016,26.52889]
[1777470425647,37.72,76590.53,1.3,0.52092,0.00016,26.52889]
[1777470425739,37.72,76595.44,1.3,0.5217,0.00016,26.52782]
[1777470426552,37.72,76603.26,1.3,0.52294,0.00016,26.52591]
[1777470428033,37.72,76603.26,1.3,0.52294,0.00016,26.52591]
[1777470429269,37.72,76603.88,1.3,0.52304,0.00016,26.52575]
[1777470431752,37.72,76607.4,1.3,0.52359,0.00016,26.52479]
[1777470431842,37.72,76607.4,1.3,0.52359,0.00016,26.52479]
[1777470431903,37.72,76607.4,1.3,0.52359,0.00016,26.52479]
[1777470432191,37.72,76603.33,1.3,0.52295,0.00016,26.52589]
[1777470432597,37.72,76603.33,1.3,0.52295,0.00016,26.52589]
[1777470432889,37.72,76603.33,1.3,0.52295,0.00016,26.52589]
[1777470432919,37.72,76603.33,1.3,0.52295,0.00016,26.52589]
[1777470433118,37.72,76603.33,1.3,0.52295,0.00016,26.52589]
[1777470433146,37.73,76590.02,1.3,0.52084,0.00016,26.529]
[1777470433354,37.73,76595.83,1.3,0.52176,0.00016,26.52774]
[1777470434634,37.73,76595.83,1.3,0.52176,0.00016,26.52774]
[1777470435038,37.73,76595.83,1.3,0.52176,0.00016,26.52774]
[1777470435110,37.73,76595.83,1.3,0.52176,0.00016,26.52774]
[1777470435519,37.73,76598.95,1.3,0.52225,0.00016,26.527]
[1777470436120,37.73,76598.95,1.3,0.52225,0.00016,26.527]
[1777470436211,37.73,76598.95,1.3,0.52225,0.00016,26.527]
[1777470436123,37.73,76592.44,1.3,0.52122,0.00016,26.52849]
[1777470436545,37.73,76592.44,1.3,0.52122,0.00016,26.52849]
[1777470437413,37.73,76589.14,1.3,0.5207,0.00016,26.52918]
[1777470438664,37.73,76583.96,1.3,0.51988,0.00016,26.53017]
[1777470438844,37.73,76583.96,1.3,0.51988,0.00016,26.53017]
[1777470438916,37.73,76583.96,1.3,0.51988,0.00016,26.53017]
[1777470439543,37.73,76581.77,1.3,0.51953,0.00016,26.53056]
[1777470440038,37.73,76581.77,1.3,0.51953,0.00016,26.53056]
[1777470440105,37.73,76581.77,1.3,0.51953,0.00016,26.53056]
[1777470440142,37.73,76588.72,1.3,0.52063,0.00016,26.52927]
[1777470440799,37.73,76588.72,1.3,0.52063,0.00016,26.52927]
[1777470440844,37.73,76597.92,1.3,0.52209,0.00016,26.52725]
[1777470441307,37.73,76597.92,1.3,0.52209,0.00016,26.52725]
[1777470441410,37.73,76604.27,1.3,0.52309,0.00016,26.52566]
[1777470443424,37.74,76596.59,1.3,0.52188,0.00016,26.52757]
[1777470444431,37.74,76602.91,1.3,0.52288,0.00016,26.52602]
[1777470446775,37.74,76600.97,1.3,0.52257,0.00016,26.52651]
[1777470446869,37.74,76600.97,1.3,0.52257,0.00016,26.52651]
[1777470447091,37.74,76600.97,1.3,0.52257,0.00016,26.52651]
[1777470447154,37.74,76599.92,1.3,0.5224,0.00016,26.52678]
[1777470447597,37.74,76599.92,1.3,0.5224,0.00016,26.52678]
[1777470447804,37.75,76584.99,1.3,0.52004,0.00016,26.52999]
[1777470449214,37.75,76579.83,1.3,0.51922,0.00016,26.53089]
[1777470451474,37.75,76578.13,1.3,0.51895,0.00016,26.52782]
[1777470451522,37.75,76578.13,1.3,0.51895,0.00016,26.52782]
[1777470451537,37.75,76578.13,1.3,0.51895,0.00016,26.52782]
[1777470452198,37.75,76578.13,1.3,0.51895,0.00016,26.52782]
[1777470452241,37.75,76576.89,1.3,0.51875,0.00016,26.52801]
[1777470452829,37.75,76576.89,1.3,0.51875,0.00016,26.52801]
[1777470452835,37.75,76576.89,1.3,0.51875,0.00016,26.52801]
[1777470452935,37.75,76576.89,1.3,0.51875,0.00016,26.52801]
[1777470453220,37.75,76573.89,1.3,0.51828,0.00016,26.52844]
[1777470453658,37.75,76573.89,1.3,0.51828,0.00016,26.52844]
[1777470454211,37.75,76585.49,1.3,0.52011,0.00016,26.52656]
[1777470454377,37.75,76585.49,1.3,0.52011,0.00016,26.52656]
[1777470454502,37.75,76597.93,1.3,0.52209,0.00016,26.52393]
[1777470455648,37.75,76597.93,1.3,0.52209,0.00016,26.52393]
[1777470455678,37.75,76597.93,1.3,0.52209,0.00016,26.52393]
[1777470455980,37.75,76597.93,1.3,0.52209,0.00016,26.52393]
[1777470456187,37.75,76597.93,1.3,0.52209,0.00016,26.52393]
[1777470458855,37.76,76594.73,1.3,0.52158,0.00016,26.52467]
[1777470460147,37.76,76595.45,1.3,0.52169,0.00016,26.52451]
[1777470460238,37.76,76595.45,1.3,0.52169,0.00016,26.52451]
[1777470460164,37.76,76601.25,1.3,0.52261,0.00016,26.52312]
[1777470460487,37.76,76601.25,1.3,0.52261,0.00016,26.52312]
[1777470460545,37.76,76607.43,1.3,0.52359,0.00016,26.52148]
[1777470462885,37.76,76607.21,1.3,0.52355,0.00016,26.52154]
[1777470466772,37.76,76605.03,1.3,0.52321,0.00016,26.52214]
[1777470466814,37.76,76597.07,1.3,0.52195,0.00016,26.52414]
[1777470467306,37.76,76597.07,1.3,0.52195,0.00016,26.52414]
[1777470467597,37.76,76597.07,1.3,0.52195,0.00016,26.52414]
[1777470467703,37.76,76590.86,1.3,0.52096,0.00016,26.52551]
[1777470470746,37.77,76589.39,1.3,0.52073,0.00016,26.52582]
[1777470472629,37.77,76583.13,1.3,0.51974,0.00016,26.527]
[1777470475439,37.77,76581.25,1.3,0.51944,0.00016,26.52733]
[1777470477491,37.78,76577.13,1.3,0.51879,0.00016,26.52798]
[1777470480490,37.78,76580.86,1.3,0.51938,0.00016,26.5274]
[1777470481968,37.78,76579.32,1.3,0.51913,0.00016,26.52765]
[1777470483215,37.78,76576.45,1.3,0.51868,0.00016,26.52809]
[1777470485487,37.79,76577.84,1.3,0.5189,0.00016,26.52788]
[1777470485804,37.79,76577.84,1.3,0.5189,0.00016,26.52788]
[1777470486750,37.79,76580.32,1.3,0.51929,0.00016,26.52749]
[1777470486797,37.79,76580.32,1.3,0.51929,0.00016,26.52749]
[1777470487550,37.79,76584.24,1.3,0.51991,0.00016,26.52682]
[1777470487850,37.79,76598.22,1.3,0.52212,0.00016,26.52389]
[1777470489711,37.8,76599.56,1.3,0.52233,0.00016,26.52357]
[1777470490948,37.8,76599.97,1.3,0.5224,0.00016,26.52347]
[1777470491021,37.8,76605.82,1.3,0.52332,0.00016,26.52197]
[1777470496799,37.8,76603.37,1.3,0.52294,0.00016,26.52262]
[1777470499541,37.8,76604.19,1.3,0.52306,0.00016,26.5224]
[1777470499748,37.8,76604.19,1.3,0.52306,0.00016,26.5224]
[1777470499763,37.8,76604.19,1.3,0.52306,0.00016,26.5224]
[1777470499827,37.8,76604.19,1.3,0.52306,0.00016,26.5224]
[1777470500255,37.8,76594.96,1.3,0.5216,0.00016,26.52466]
[1777470500826,37.8,76584.14,1.3,0.51989,0.00016,26.52684]
[1777470502814,37.81,76582.39,1.3,0.51961,0.00016,26.52715]
[1777470502850,37.81,76582.39,1.3,0.51961,0.00016,26.52715]
[1777470502920,37.81,76582.39,1.3,0.51961,0.00016,26.52715]
[1777470503174,37.81,76582.39,1.3,0.51961,0.00016,26.52715]
[1777470503217,37.81,76582.39,1.3,0.51961,0.00016,26.52715]
[1777470503949,37.81,76582.53,1.3,0.51964,0.00016,26.52713]
[1777470503960,37.81,76582.53,1.3,0.51964,0.00016,26.52713]
[1777470504051,37.81,76582.53,1.3,0.51964,0.00016,26.52713]
[1777470504107,37.81,76582.53,1.3,0.51964,0.00016,26.52713]
[1777470505361,37.81,76586.5,1.3,0.52026,0.00016,26.52641]
[1777470507338,37.81,76581.98,1.3,0.51955,0.00016,26.52722]
[1777470508736,37.81,76576.92,1.3,0.51875,0.00016,26.52803]
[1777470508872,37.81,76576.92,1.3,0.51875,0.00016,26.52803]
[1777470508907,37.81,76576.92,1.3,0.51875,0.00016,26.52803]
[1777470509073,37.81,76576.92,1.3,0.51875,0.00016,26.52803]
[1777470509101,37.82,76570.84,1.3,0.51778,0.00016,26.52886]
[1777470509894,37.82,76559.68,1.3,0.51602,0.00016,26.52998]
[1777470511722,37.82,76558.94,1.3,0.5159,0.00016,26.53004]
[1777470512089,37.82,76558.94,1.3,0.5159,0.00016,26.53004]
[1777470514186,37.82,76556.2,1.3,0.51547,0.00016,26.52688]
[1777470514930,37.82,76552.18,1.3,0.51483,0.00016,26.5271]
[1777470515401,37.82,76547.25,1.3,0.51405,0.00016,26.52727]
[1777470516073,37.82,76547.25,1.3,0.51405,0.00016,26.52727]
[1777470517003,37.82,76546.45,1.3,0.51392,0.00016,26.52729]
[1777470517072,37.82,76546.45,1.3,0.51392,0.00016,26.52729]
[1777470518193,37.82,76546.04,1.3,0.51386,0.00016,26.5273]
[1777470518358,37.82,76543.18,1.3,0.5134,0.00016,26.52734]
[1777470518387,37.82,76543.18,1.3,0.5134,0.00016,26.52734]
[1777470518436,37.82,76543.18,1.3,0.5134,0.00016,26.52734]
[1777470518695,37.82,76543.18,1.3,0.5134,0.00016,26.52734]
[1777470518957,37.82,76536.62,1.3,0.51236,0.00016,26.5273]
[1777470520758,37.83,76535.05,1.3,0.51211,0.00016,26.52726]
[1777470522043,37.83,76531.25,1.3,0.51151,0.00016,26.52713]
[1777470524773,37.83,76529.91,1.3,0.5113,0.00016,26.52707]
[1777470525496,37.83,76531.0,1.3,0.51147,0.00016,26.52712]
[1777470525666,37.83,76531.0,1.3,0.51147,0.00016,26.52712]
[1777470527886,37.83,76525.3,1.3,0.51057,0.00016,26.5268]
[1777470533056,37.83,76528.11,1.3,0.51101,0.00016,26.52698]
[1777470535181,37.83,76534.44,1.3,0.51202,0.00016,26.52724]
[1777470537009,37.83,76537.74,1.3,0.51254,0.00016,26.52732]
[1777470537073,37.83,76537.74,1.3,0.51254,0.00016,26.52732]
[1777470538467,37.83,76543.04,1.3,0.51338,0.00016,26.52734]
[1777470538495,37.83,76543.04,1.3,0.51338,0.00016,26.52734]
[1777470538512,37.83,76543.04,1.3,0.51338,0.00016,26.52734]
[1777470538809,37.83,76543.04,1.3,0.51338,0.00016,26.52734]
[1777470538881,37.83,76543.04,1.3,0.51338,0.00016,26.52734]
[1777470539099,37.83,76551.88,1.3,0.51478,0.00016,26.52711]
[1777470539927,37.83,76551.88,1.3,0.51478,0.00016,26.52711]
[1777470540556,37.83,76549.32,1.3,0.51438,0.00016,26.52721]
[1777470541057,37.83,76549.32,1.3,0.51438,0.00016,26.52721]
[1777470541331,37.83,76549.32,1.3,0.51438,0.00016,26.52721]
[1777470542876,37.84,76546.32,1.3,0.5139,0.00016,26.52729]
[1777470543349,37.84,76547.7,1.3,0.51412,0.00016,26.52726]
[1777470544105,37.84,76547.7,1.3,0.51412,0.00016,26.52726]
[1777470544107,37.84,76547.7,1.3,0.51412,0.00016,26.52726]
[1777470545002,37.84,76548.07,1.3,0.51418,0.00016,26.52725]
[1777470545165,37.84,76548.07,1.3,0.51418,0.00016,26.52725]
[1777470545185,37.84,76548.07,1.3,0.51418,0.00016,26.52725]
[1777470545214,37.84,76548.07,1.3,0.51418,0.00016,26.52725]
[1777470545235,37.84,76548.07,1.3,0.51418,0.00016,26.52725]
[1777470545277,37.84,76548.07,1.3,0.51418,0.00016,26.52725]
[1777470545254,37.84,76556.54,1.3,0.51552,0.00016,26.52686]
[1777470545374,37.84,76556.54,1.3,0.51552,0.00016,26.52686]
[1777470545467,37.84,76556.54,1.3,0.51552,0.00016,26.52686]
[1777470545599,37.84,76556.54,1.3,0.51552,0.00016,26.52686]
[1777470545661,37.84,76556.54,1.3,0.51552,0.00016,26.52686]
[1777470545710,37.84,76556.54,1.3,0.51552,0.00016,26.52686]
[1777470546125,37.84,76556.54,1.3,0.51552,0.00016,26.52686]
[1777470546226,37.84,76570.95,1.3,0.5178,0.00016,26.52552]
[1777470546456,37.84,76570.95,1.3,0.5178,0.00016,26.52552]
[1777470546762,37.84,76570.95,1.3,0.5178,0.00016,26.52552]
[1777470547141,37.84,76570.95,1.3,0.5178,0.00016,26.52552]
[1777470547341,37.84,76587.17,1.3,0.52036,0.00016,26.52296]
[1777470547611,37.84,76587.17,1.3,0.52036,0.00016,26.52296]
[1777470548192,37.84,76587.17,1.3,0.52036,0.00016,26.52296]
[1777470548245,37.84,76592.77,1.3,0.52125,0.00016,26.52182]
[1777470549255,37.84,76592.77,1.3,0.52125,0.00016,26.52182]
[1777470549265,37.84,76594.1,1.3,0.52146,0.00016,26.52154]
[1777470550176,37.85,76600.16,1.3,0.52242,0.00016,26.52013]
[1777470555211,37.85,76607.88,1.3,0.52364,0.00016,26.51811]
[1777470556218,37.85,76615.83,1.3,0.52489,0.00016,26.51578]
[1777470558207,37.85,76614.24,1.3,0.52464,0.00016,26.51627]
[1777470558644,37.86,76615.88,1.3,0.5249,0.00016,26.51577]
[1777470558885,37.86,76615.88,1.3,0.5249,0.00016,26.51577]
[1777470559222,37.86,76615.88,1.3,0.5249,0.00016,26.51577]
[1777470559889,37.86,76620.79,1.3,0.52567,0.00016,26.51419]
[1777470560245,37.86,76626.72,1.3,0.52661,0.00016,26.51216]
[1777470560423,37.86,76626.72,1.3,0.52661,0.00016,26.51216]
[1777470564758,37.86,76622.7,1.3,0.52597,0.00016,26.51356]
[1777470570316,37.87,76620.58,1.3,0.52564,0.00016,26.51428]
[1777470570627,37.87,76620.58,1.3,0.52564,0.00016,26.51428]
[1777470570804,37.87,76620.58,1.3,0.52564,0.00016,26.51428]
[1777470571323,37.87,76608.43,1.3,0.52372,0.00016,26.51464]
[1777470572178,37.87,76608.43,1.3,0.52372,0.00016,26.51464]
[1777470572260,37.87,76608.43,1.3,0.52372,0.00016,26.51464]
[1777470572330,37.87,76605.76,1.3,0.5233,0.00016,26.51537]
[1777470572467,37.87,76605.76,1.3,0.5233,0.00016,26.51537]
[1777470572495,37.87,76605.76,1.3,0.5233,0.00016,26.51537]
[1777470573342,37.87,76610.59,1.3,0.52406,0.00016,26.51403]
[1777470574872,37.87,76612.08,1.3,0.52429,0.00016,26.51359]
[1777470577138,37.88,76620.03,1.3,0.52555,0.00016,26.51112]
[1777470583385,37.88,76613.95,1.3,0.52459,0.00016,26.51305]
[1777470584868,37.89,76618.09,1.3,0.52524,0.00016,26.51176]
[1777470585043,37.89,76618.09,1.3,0.52524,0.00016,26.51176]
[1777470585428,37.89,76626.46,1.3,0.52656,0.00016,26.50895]
[1777470586741,37.89,76626.46,1.3,0.52656,0.00016,26.50895]
[1777470586744,37.89,76626.46,1.3,0.52656,0.00016,26.50895]
[1777470587109,37.89,76626.46,1.3,0.52656,0.00016,26.50895]
[1777470587507,37.89,76627.67,1.3,0.52675,0.00016,26.50852]
[1777470587859,37.89,76627.67,1.3,0.52675,0.00016,26.50852]
[1777470588009,37.89,76627.67,1.3,0.52675,0.00016,26.50852]
[1777470589253,37.89,76630.14,1.3,0.52714,0.00016,26.50762]
[1777470590620,37.89,76625.26,1.3,0.52637,0.00016,26.50938]
[1777470591762,37.89,76626.17,1.3,0.52651,0.00016,26.50906]
[1777470592477,37.9,76617.97,1.3,0.52522,0.00016,26.51182]
[1777470594118,37.9,76617.97,1.3,0.52522,0.00016,26.51182]
[1777470595401,37.9,76620.2,1.3,0.52557,0.00016,26.5111]
[1777470597234,37.9,76616.65,1.3,0.52501,0.00016,26.51224]
[1777470597599,37.9,76615.34,1.3,0.5248,0.00016,26.51265]
[1777470597808,37.9,76615.34,1.3,0.5248,0.00016,26.51265]
[1777470598288,37.9,76615.34,1.3,0.5248,0.00016,26.51265]
[1777470598317,37.9,76609.69,1.3,0.52391,0.00016,26.51432]
[1777470598807,37.9,76609.69,1.3,0.52391,0.00016,26.51432]
[1777470598854,37.9,76603.67,1.3,0.52296,0.00016,26.51595]
[1777470599616,37.9,76591.05,1.3,0.52097,0.00016,26.51889]
[1777470601754,37.9,76590.44,1.3,0.52087,0.00016,26.51901]
[1777470603969,37.9,76586.84,1.3,0.5203,0.00016,26.51972]
[1777470604921,37.9,76584.63,1.3,0.51995,0.00016,26.52013]
[1777470604969,37.9,76584.63,1.3,0.51995,0.00016,26.52013]
[1777470605934,37.9,76586.47,1.3,0.52024,0.00016,26.51979]
[1777470606259,37.9,76586.47,1.3,0.52024,0.00016,26.51979]
[1777470608225,37.91,76592.0,1.3,0.52112,0.00016,26.51869]
[1777470614310,37.91,76589.96,1.3,0.52079,0.00016,26.51911]
[1777470614625,37.91,76591.5,1.3,0.52104,0.00016,26.5188]
[1777470614754,37.91,76591.5,1.3,0.52104,0.00016,26.5188]
[1777470615184,37.91,76591.5,1.3,0.52104,0.00016,26.5188]
[1777470615219,37.91,76591.5,1.3,0.52104,0.00016,26.5188]
[1777470615272,37.91,76610.83,1.3,0.52409,0.00016,26.514]
[1777470615597,37.91,76610.83,1.3,0.52409,0.00016,26.514]
[1777470616112,37.91,76610.83,1.3,0.52409,0.00016,26.514]
[1777470616355,37.91,76657.05,1.3,0.53137,0.00016,26.49623]
[1777470617073,37.91,76657.05,1.3,0.53137,0.00016,26.49623]
[1777470617360,37.91,76657.05,1.3,0.53137,0.00016,26.49623]
[1777470617129,37.91,76658.96,1.3,0.53167,0.00016,26.49531]
[1777470618505,37.91,76658.56,1.3,0.53161,0.00016,26.49551]
[1777470619715,37.91,76658.54,1.3,0.53161,0.00016,26.49552]
[1777470621144,37.91,76658.22,1.3,0.53155,0.00016,26.49568]
[1777470621192,37.91,76658.22,1.3,0.53155,0.00016,26.49568]
[1777470622571,37.92,76659.84,1.3,0.53181,0.00016,26.49489]
[1777470623617,37.92,76660.97,1.3,0.53199,0.00016,26.49433]
[1777470624624,37.92,76662.33,1.3,0.5322,0.00016,26.49366]
[1777470629497,37.92,76663.75,1.3,0.53242,0.00016,26.49296]
[1777470629748,37.92,76667.05,1.3,0.53294,0.00016,26.49127]
[1777470630576,37.92,76667.05,1.3,0.53294,0.00016,26.49127]
[1777470631105,37.92,76667.05,1.3,0.53294,0.00016,26.49127]
[1777470631117,37.92,76667.05,1.3,0.53294,0.00016,26.49127]
[1777470631227,37.92,76667.05,1.3,0.53294,0.00016,26.49127]
[1777470631271,37.93,76670.51,1.3,0.53349,0.00016,26.48609]
[1777470632192,37.92,76680.07,1.3,0.53499,0.00016,26.48078]
[1777470632454,37.92,76680.07,1.3,0.53499,0.00016,26.48078]
[1777470632581,37.92,76680.07,1.3,0.53499,0.00016,26.48078]
[1777470632746,37.92,76680.07,1.3,0.53499,0.00016,26.48078]
[1777470633090,37.92,76680.07,1.3,0.53499,0.00016,26.48078]
[1777470633187,37.92,76689.94,1.3,0.53654,0.00016,26.4749]
[1777470633507,37.92,76689.94,1.3,0.53654,0.00016,26.4749]
[1777470634334,37.92,76695.09,1.3,0.53735,0.00016,26.47168]
[1777470634650,37.92,76695.09,1.3,0.53735,0.00016,26.47168]
[1777470634985,37.92,76695.09,1.3,0.53735,0.00016,26.47168]
[1777470634996,37.92,76695.09,1.3,0.53735,0.00016,26.47168]
[1777470636037,37.92,76696.42,1.3,0.53756,0.00016,26.47083]
[1777470636228,37.92,76696.42,1.3,0.53756,0.00016,26.47083]
[1777470636395,37.92,76696.42,1.3,0.53756,0.00016,26.47083]
[1777470636418,37.92,76696.42,1.3,0.53756,0.00016,26.47083]
[1777470636507,37.93,76696.84,1.3,0.53762,0.00016,26.47056]
[1777470636848,37.93,76696.84,1.3,0.53762,0.00016,26.47056]
[1777470636905,37.93,76704.47,1.3,0.53882,0.00016,26.46554]
[1777470637938,37.93,76704.47,1.3,0.53882,0.00016,26.46554]
[1777470637947,37.93,76704.47,1.3,0.53882,0.00016,26.46554]
[1777470639014,37.93,76714.29,1.3,0.54036,0.00016,26.45871]
[1777470639506,37.93,76714.29,1.3,0.54036,0.00016,26.45871]
[1777470639537,37.93,76714.29,1.3,0.54036,0.00016,26.45871]
[1777470639563,37.93,76714.29,1.3,0.54036,0.00016,26.45871]
[1777470639614,37.93,76714.29,1.3,0.54036,0.00016,26.45871]
[1777470639647,37.93,76714.29,1.3,0.54036,0.00016,26.45871]
[1777470639656,37.93,76714.29,1.3,0.54036,0.00016,26.45871]
[1777470639981,37.93,76714.29,1.3,0.54036,0.00016,26.45871]
[1777470640364,37.93,76727.43,1.3,0.54243,0.00016,26.44896]
[1777470640632,37.93,76727.43,1.3,0.54243,0.00016,26.44896]
[1777470641394,37.93,76727.43,1.3,0.54243,0.00016,26.44896]
[1777470641421,37.93,76737.87,1.3,0.54406,0.00016,26.4407]
[1777470641835,37.93,76752.41,1.3,0.54634,0.00016,26.42846]
[1777470643100,37.93,76752.41,1.3,0.54634,0.00016,26.42846]
[1777470643202,37.93,76762.67,1.3,0.54794,0.00016,26.41932]
[1777470648023,37.94,76765.78,1.3,0.54843,0.00016,26.41649]
[1777470651347,37.94,76765.16,1.3,0.54833,0.00016,26.41707]
[1777470651350,37.94,76765.16,1.3,0.54833,0.00016,26.41707]
[1777470652454,37.94,76763.64,1.3,0.54809,0.00016,26.41848]
[1777470652545,37.94,76763.17,1.3,0.54802,0.00016,26.41891]
[1777470652561,37.94,76763.17,1.3,0.54802,0.00016,26.41891]
[1777470652904,37.94,76763.17,1.3,0.54802,0.00016,26.41891]
[1777470653070,37.94,76773.43,1.3,0.54962,0.00016,26.40931]
[1777470653922,37.94,76780.49,1.3,0.55073,0.00016,26.40244]
[1777470655173,37.94,76778.44,1.3,0.5504,0.00016,26.40446]
[1777470655939,37.94,76773.51,1.3,0.54963,0.00016,26.40922]
[1777470658250,37.94,76778.12,1.3,0.55036,0.00016,26.40476]
[1777470659334,37.94,76778.3,1.3,0.55038,0.00016,26.40458]
[1777470659967,37.94,76766.94,1.3,0.54861,0.00016,26.41541]
[1777470660731,37.94,76766.94,1.3,0.54861,0.00016,26.41541]
[1777470661070,37.94,76766.94,1.3,0.54861,0.00016,26.41541]
[1777470661147,37.94,76753.18,1.3,0.54645,0.00016,26.42784]
[1777470661596,37.94,76753.18,1.3,0.54645,0.00016,26.42784]
[1777470662217,37.94,76753.18,1.3,0.54645,0.00016,26.42784]
[1777470662334,37.94,76753.18,1.3,0.54645,0.00016,26.42784]
[1777470662439,37.94,76743.9,1.3,0.545,0.00016,26.43578]
[1777470662546,37.94,76743.9,1.3,0.545,0.00016,26.43578]
[1777470662752,37.94,76743.9,1.3,0.545,0.00016,26.43578]
[1777470663139,37.94,76743.9,1.3,0.545,0.00016,26.43578]
[1777470663183,37.94,76734.6,1.3,0.54354,0.00016,26.44339]
[1777470664107,37.95,76724.1,1.3,0.54189,0.00016,26.45161]
[1777470665204,37.95,76724.1,1.3,0.54189,0.00016,26.45161]
[1777470665703,37.96,76721.8,1.3,0.54152,0.00016,26.45338]
[1777470665711,37.96,76721.8,1.3,0.54152,0.00016,26.45338]
[1777470665952,37.96,76721.8,1.3,0.54152,0.00016,26.45338]
[1777470668348,37.97,76718.89,1.3,0.54105,0.00016,26.4556]
[1777470668676,37.98,76714.97,1.3,0.54043,0.00016,26.45847]
[1777470669033,37.98,76706.07,1.3,0.53904,0.00016,26.46469]
[1777470669606,37.98,76706.07,1.3,0.53904,0.00016,26.46469]
[1777470670048,37.98,76699.54,1.3,0.53801,0.00016,26.46904]
[1777470671051,37.99,76700.5,1.3,0.53816,0.00016,26.46845]
[1777470672327,37.99,76700.5,1.3,0.53816,0.00016,26.46845]
[1777470672921,37.99,76701.65,1.3,0.53834,0.00016,26.46769]
[1777470673074,37.99,76701.65,1.3,0.53834,0.00016,26.46769]
[1777470675081,38.0,76693.2,1.3,0.53701,0.00016,26.47317]
[1777470677276,38.0,76689.28,1.3,0.53639,0.00016,26.4756]
[1777470678104,38.0,76700.16,1.3,0.53809,0.00016,26.46873]
[1777470678501,38.0,76700.16,1.3,0.53809,0.00016,26.46873]
[1777470679111,38.01,76709.72,1.3,0.53959,0.00016,26.4623]
[1777470681125,38.02,76698.23,1.3,0.53778,0.00016,26.47004]
[1777470683139,38.02,76691.62,1.3,0.53675,0.00016,26.47423]
[1777470684078,38.02,76691.62,1.3,0.53675,0.00016,26.47423]
[1777470686267,38.02,76700.51,1.3,0.53814,0.00016,26.46857]
[1777470691880,38.05,76698.92,1.3,0.53787,0.00016,26.46639]
[1777470693392,38.05,76695.24,1.3,0.53729,0.00016,26.46875]
[1777470694599,38.06,76695.43,1.3,0.53732,0.00016,26.46864]
[1777470697140,38.06,76696.95,1.3,0.53756,0.00016,26.46768]
[1777470697237,38.06,76696.95,1.3,0.53756,0.00016,26.46768]
[1777470697501,38.06,76696.95,1.3,0.53756,0.00016,26.46768]
[1777470698412,38.06,76701.83,1.3,0.53832,0.00016,26.46452]
[1777470698483,38.06,76707.74,1.3,0.53925,0.00016,26.46055]
[1777470699012,38.06,76707.74,1.3,0.53925,0.00016,26.46055]
[1777470699378,38.07,76719.7,1.3,0.54111,0.00016,26.45212]
[1777470699533,38.07,76719.7,1.3,0.54111,0.00016,26.45212]
[1777470700333,38.07,76719.7,1.3,0.54111,0.00016,26.45212]
[1777470700410,38.07,76725.05,1.3,0.54195,0.00016,26.44817]
[1777470701113,38.07,76725.05,1.3,0.54195,0.00016,26.44817]
[1777470701177,38.07,76725.05,1.3,0.54195,0.00016,26.44817]
[1777470701443,38.07,76725.05,1.3,0.54195,0.00016,26.44817]
[1777470701272,38.07,76733.22,1.3,0.54322,0.00016,26.44191]
[1777470702158,38.07,76733.22,1.3,0.54322,0.00016,26.44191]
[1777470702344,38.07,76733.22,1.3,0.54322,0.00016,26.44191]
[1777470703524,38.08,76741.03,1.3,0.54443,0.00016,26.4357]
[1777470703535,38.08,76741.03,1.3,0.54443,0.00016,26.4357]
[1777470704542,38.08,76738.59,1.3,0.54405,0.00016,26.43768]
[1777470704575,38.08,76738.59,1.3,0.54405,0.00016,26.43768]
[1777470706314,38.09,76731.65,1.3,0.54296,0.00016,26.44323]
[1777470707098,38.09,76731.65,1.3,0.54296,0.00016,26.44323]
[1777470707125,38.09,76731.65,1.3,0.54296,0.00016,26.44323]
[1777470708730,38.1,76738.53,1.3,0.54403,0.00016,26.43783]
[1777470709551,38.1,76742.21,1.3,0.5446,0.00016,26.43485]
[1777470710338,38.1,76750.37,1.3,0.54588,0.00016,26.42801]
[1777470711026,38.1,76750.37,1.3,0.54588,0.00016,26.42801]
[1777470711051,38.1,76750.37,1.3,0.54588,0.00016,26.42801]
[1777470711164,38.1,76750.37,1.3,0.54588,0.00016,26.42801]
[1777470711222,38.1,76750.37,1.3,0.54588,0.00016,26.42801]
[1777470711345,38.1,76756.3,1.3,0.5468,0.00016,26.42286]
[1777470712303,38.1,76756.3,1.3,0.5468,0.00016,26.42286]
[1777470712930,38.1,76760.44,1.3,0.54745,0.00016,26.41918]
[1777470713119,38.1,76760.44,1.3,0.54745,0.00016,26.41918]
[1777470713164,38.1,76760.44,1.3,0.54745,0.00016,26.41918]
[1777470713173,38.1,76760.44,1.3,0.54745,0.00016,26.41918]
[1777470713174,38.1,76760.44,1.3,0.54745,0.00016,26.41918]
[1777470713294,38.1,76760.44,1.3,0.54745,0.00016,26.41918]
[1777470713326,38.1,76760.44,1.3,0.54745,0.00016,26.41918]
[1777470713361,38.1,76774.29,1.3,0.54961,0.00016,26.40638]
[1777470713906,38.1,76774.29,1.3,0.54961,0.00016,26.40638]
[1777470714124,38.1,76774.29,1.3,0.54961,0.00016,26.40638]
[1777470714193,38.1,76774.29,1.3,0.54961,0.00016,26.40638]
[1777470714276,38.1,76774.29,1.3,0.54961,0.00016,26.40638]
[1777470714306,38.1,76774.29,1.3,0.54961,0.00016,26.40638]
[1777470714366,38.1,76782.53,1.3,0.55089,0.00016,26.3984]
[1777470716166,38.1,76782.85,1.3,0.55094,0.00016,26.39809]
[1777470716382,38.1,76782.85,1.3,0.55094,0.00016,26.39809]
[1777470716840,38.1,76778.19,1.3,0.55022,0.00016,26.40264]
[1777470720207,38.1,76769.15,1.3,0.54881,0.00016,26.41124]
[1777470720596,38.1,76769.63,1.3,0.54888,0.00016,26.4108]
[1777470720919,38.1,76769.63,1.3,0.54888,0.00016,26.4108]
[1777470724745,38.11,76764.68,1.3,0.5481,0.00016,26.4154]
[1777470729126,38.11,76762.54,1.3,0.54777,0.00016,26.41737]
[1777470732414,38.11,76761.9,1.3,0.54766,0.00016,26.41798]
[1777470732493,38.12,76760.35,1.3,0.54742,0.00016,26.41938]
[1777470737020,38.12,76757.35,1.3,0.54695,0.00016,26.42208]
[1777470738693,38.12,76758.49,1.3,0.54712,0.00016,26.42109]
[1777470739011,38.12,76758.49,1.3,0.54712,0.00016,26.42109]
[1777470739042,38.12,76758.49,1.3,0.54712,0.00016,26.42109]
[1777470739070,38.12,76758.49,1.3,0.54712,0.00016,26.42109]
[1777470739542,38.13,76752.3,1.3,0.54616,0.00016,26.42651]
[1777470739971,38.13,76752.3,1.3,0.54616,0.00016,26.42651]
[1777470740285,38.13,76752.3,1.3,0.54616,0.00016,26.42651]
[1777470740597,38.11,76752.3,1.3,0.54617,0.00016,26.42642]
[1777470741311,38.11,76752.3,1.3,0.54617,0.00016,26.42642]
[1777470741357,38.1,76744.31,1.3,0.54494,0.00016,26.43307]
[1777470742369,38.1,76744.31,1.3,0.54494,0.00016,26.43307]
[1777470742470,38.09,76736.72,1.3,0.54376,0.00016,26.43921]
[1777470742801,38.09,76736.72,1.3,0.54376,0.00016,26.43921]
[1777470746474,38.08,76738.78,1.3,0.54409,0.00016,26.43748]
[1777470746925,38.07,76743.01,1.3,0.54475,0.00016,26.43399]
[1777470747519,38.07,76743.01,1.3,0.54475,0.00016,26.43399]
[1777470747026,38.06,76745.9,1.3,0.54521,0.00016,26.43154]
[1777470748406,38.06,76745.9,1.3,0.54521,0.00016,26.43154]
[1777470748490,38.05,76747.72,1.3,0.54551,0.00016,26.42992]
[1777470749148,38.05,76747.72,1.3,0.54551,0.00016,26.42992]
[1777470749157,38.05,76747.72,1.3,0.54551,0.00016,26.42992]
[1777470749297,38.05,76747.72,1.3,0.54551,0.00016,26.42992]
[1777470749533,38.05,76747.72,1.3,0.54551,0.00016,26.42992]
[1777470749840,38.04,76744.89,1.3,0.54507,0.00016,26.43224]
[1777470749941,38.04,76734.69,1.3,0.54348,0.00016,26.44055]
[1777470750620,38.03,76727.38,1.3,0.54234,0.00016,26.44621]
[1777470751825,38.03,76727.38,1.3,0.54234,0.00016,26.44621]
[1777470751846,38.03,76727.38,1.3,0.54234,0.00016,26.44621]
[1777470751868,38.03,76727.38,1.3,0.54234,0.00016,26.44621]
[1777470751889,38.03,76727.38,1.3,0.54234,0.00016,26.44621]
[1777470751900,38.03,76727.38,1.3,0.54234,0.00016,26.44621]
[1777470751918,38.03,76727.38,1.3,0.54234,0.00016,26.44621]
[1777470752007,38.03,76727.38,1.3,0.54234,0.00016,26.44621]
[1777470752173,38.03,76727.38,1.3,0.54234,0.00016,26.44621]
[1777470752311,38.03,76727.38,1.3,0.54234,0.00016,26.44621]
[1777470752442,38.03,76727.38,1.3,0.54234,0.00016,26.44621]
[1777470752504,38.02,76726.27,1.3,0.54218,0.00016,26.4436]
[1777470752923,38.02,76726.27,1.3,0.54218,0.00016,26.4436]
[1777470753348,38.02,76726.27,1.3,0.54218,0.00016,26.4436]
[1777470753449,38.02,76744.1,1.3,0.54497,0.00016,26.42943]
[1777470755001,38.02,76747.28,1.3,0.54547,0.00016,26.42676]
[1777470755031,38.02,76737.68,1.3,0.54396,0.00016,26.4347]
[1777470756001,38.02,76737.68,1.3,0.54396,0.00016,26.4347]
[1777470756125,38.02,76737.68,1.3,0.54396,0.00016,26.4347]
[1777470757214,38.03,76735.4,1.3,0.5436,0.00016,26.43658]
[1777470757502,38.03,76735.4,1.3,0.5436,0.00016,26.43658]
[1777470758382,38.04,76737.48,1.3,0.54392,0.00016,26.43497]
[1777470759687,38.03,76747.09,1.3,0.54543,0.00016,26.427]
[1777470762963,38.03,76745.82,1.3,0.54523,0.00016,26.42805]
[1777470764722,38.03,76753.21,1.3,0.54639,0.00016,26.4217]
[1777470767315,38.02,76755.12,1.3,0.54669,0.00016,26.42001]
[1777470767412,38.02,76752.1,1.3,0.54622,0.00016,26.42264]
[1777470767755,38.02,76752.1,1.3,0.54622,0.00016,26.42264]
[1777470770046,38.02,76755.43,1.3,0.54674,0.00016,26.41972]
[1777470770078,38.02,76755.43,1.3,0.54674,0.00016,26.41972]
[1777470770204,38.02,76755.43,1.3,0.54674,0.00016,26.41972]
[1777470770254,38.02,76757.65,1.3,0.54709,0.00016,26.41774]
[1777470770888,38.02,76757.65,1.3,0.54709,0.00016,26.41774]
[1777470772387,38.02,76760.15,1.3,0.54748,0.00016,26.41551]
[1777470777813,38.01,76760.45,1.3,0.54753,0.00016,26.41519]
[1777470782848,38.01,76761.09,1.3,0.54763,0.00016,26.4146]
[1777470785313,38.01,76761.33,1.3,0.54767,0.00016,26.41438]
[1777470785543,38.01,76761.81,1.3,0.54775,0.00016,26.41393]
[1777470786456,38.01,76755.82,1.3,0.54681,0.00016,26.41929]
[1777470787982,38.01,76753.54,1.3,0.54646,0.00016,26.42129]
[1777470788009,38.01,76753.44,1.3,0.54644,0.00016,26.42137]
[1777470788890,38.01,76759.27,1.3,0.54735,0.00016,26.41621]
[1777470790660,38.01,76762.55,1.3,0.54787,0.00016,26.41324]
[1777470792163,38.01,76765.77,1.3,0.54837,0.00016,26.41029]
[1777470792237,38.01,76766.59,1.3,0.5485,0.00016,26.40952]
[1777470793980,38.01,76765.52,1.3,0.54833,0.00016,26.41051]
[1777470793997,38.01,76765.52,1.3,0.54833,0.00016,26.41051]
[1777470794299,38.0,76767.14,1.3,0.54859,0.00016,26.40901]
[1777470795113,38.0,76767.14,1.3,0.54859,0.00016,26.40901]
[1777470796822,38.0,76768.91,1.3,0.54886,0.00016,26.40735]
[1777470796946,38.0,76763.99,1.3,0.54809,0.00016,26.41191]
[1777470799478,38.0,76759.4,1.3,0.54738,0.00016,26.41606]
[1777470799529,38.0,76759.4,1.3,0.54738,0.00016,26.41606]
[1777470800973,38.0,76752.26,1.3,0.54626,0.00016,26.42235]
[1777470802624,38.0,76750.48,1.3,0.54598,0.00016,26.42389]
[1777470803107,38.0,76750.48,1.3,0.54598,0.00016,26.42389]
[1777470803150,38.0,76750.48,1.3,0.54598,0.00016,26.42389]
[1777470803296,38.0,76750.48,1.3,0.54598,0.00016,26.42389]
[1777470803369,38.0,76750.48,1.3,0.54598,0.00016,26.42389]
[1777470803457,38.0,76750.48,1.3,0.54598,0.00016,26.42389]
[1777470803579,38.0,76750.48,1.3,0.54598,0.00016,26.42389]
[1777470803542,37.99,76751.62,1.3,0.54617,0.00016,26.42284]
[1777470803656,37.99,76751.62,1.3,0.54617,0.00016,26.42284]
[1777470804854,37.99,76753.58,1.3,0.54648,0.00016,26.42113]
[1777470805384,37.99,76753.58,1.3,0.54648,0.00016,26.42113]
[1777470805439,37.99,76753.58,1.3,0.54648,0.00016,26.42113]
[1777470805514,37.99,76753.58,1.3,0.54648,0.00016,26.42113]
[1777470805563,37.99,76753.58,1.3,0.54648,0.00016,26.42113]
[1777470805719,37.98,76758.18,1.3,0.54721,0.00016,26.41696]
[1777470807236,37.98,76758.46,1.3,0.54725,0.00016,26.41671]
[1777470807253,37.98,76758.46,1.3,0.54725,0.00016,26.41671]
[1777470807421,37.98,76758.46,1.3,0.54725,0.00016,26.41671]
[1777470811331,37.98,76755.95,1.3,0.54686,0.00016,26.41896]
[1777470812541,37.98,76756.25,1.3,0.54691,0.00016,26.41534]
[1777470812597,37.98,76756.25,1.3,0.54691,0.00016,26.41534]
[1777470812649,37.98,76757.93,1.3,0.54717,0.00016,26.41384]
[1777470812862,37.98,76757.93,1.3,0.54717,0.00016,26.41384]
[1777470813174,37.98,76757.93,1.3,0.54717,0.00016,26.41384]
[1777470813527,37.98,76757.93,1.3,0.54717,0.00016,26.41384]
[1777470813537,37.98,76757.93,1.3,0.54717,0.00016,26.41384]
[1777470813601,37.98,76766.16,1.3,0.54846,0.00016,26.40635]
[1777470814070,37.98,76782.29,1.3,0.55098,0.00016,26.39088]
[1777470815147,37.98,76789.57,1.3,0.55212,0.00016,26.38356]
[1777470815688,37.98,76789.57,1.3,0.55212,0.00016,26.38356]
[1777470819838,37.98,76789.31,1.3,0.55208,0.00016,26.38382]
[1777470820112,37.98,76791.02,1.3,0.55235,0.00016,26.38207]
[1777470822982,37.98,76792.01,1.3,0.5525,0.00016,26.38105]
[1777470823126,37.98,76792.01,1.3,0.5525,0.00016,26.38105]
[1777470823892,37.98,76792.2,1.3,0.55253,0.00016,26.38085]
[1777470824214,37.98,76792.2,1.3,0.55253,0.00016,26.38085]
[1777470824601,37.98,76792.2,1.3,0.55253,0.00016,26.38085]
[1777470826154,37.98,76801.07,1.3,0.55391,0.00016,26.37155]
[1777470830451,37.98,76802.57,1.3,0.55415,0.00016,26.36996]
[1777470831513,37.98,76803.19,1.3,0.55424,0.00016,26.36929]
[1777470831850,37.98,76804.1,1.3,0.55439,0.00016,26.36832]
[1777470833059,37.98,76804.57,1.3,0.55446,0.00016,26.36781]
[1777470833733,37.98,76805.63,1.3,0.55462,0.00016,26.36667]
[1777470833924,37.98,76805.63,1.3,0.55462,0.00016,26.36667]
[1777470834184,37.98,76805.63,1.3,0.55462,0.00016,26.36667]
[1777470834190,37.98,76805.63,1.3,0.55462,0.00016,26.36667]
[1777470834296,37.98,76805.63,1.3,0.55462,0.00016,26.36667]
[1777470834543,37.98,76805.63,1.3,0.55462,0.00016,26.36667]
[1777470835606,37.98,76810.0,1.3,0.5553,0.00016,26.36189]
[1777470835994,37.99,76810.28,1.3,0.55534,0.00016,26.36164]
[1777470836070,37.99,76810.28,1.3,0.55534,0.00016,26.36164]
[1777470836081,37.99,76810.28,1.3,0.55534,0.00016,26.36164]
[1777470836736,37.99,76808.51,1.3,0.55506,0.00016,26.36365]
[1777470837209,37.99,76808.51,1.3,0.55506,0.00016,26.36365]
[1777470838105,37.99,76807.33,1.3,0.55487,0.00016,26.36495]
[1777470839032,37.99,76809.59,1.3,0.55523,0.00016,26.36248]
[1777470839107,37.99,76809.59,1.3,0.55523,0.00016,26.36248]
[1777470839113,37.99,76809.59,1.3,0.55523,0.00016,26.36248]
[1777470840981,37.99,76809.12,1.3,0.55515,0.00016,26.36301]
[1777470841220,37.99,76809.12,1.3,0.55515,0.00016,26.36301]
[1777470843062,38.0,76813.98,1.3,0.5559,0.00016,26.35768]
[1777470843111,38.0,76813.98,1.3,0.5559,0.00016,26.35768]
[1777470847525,38.03,76816.45,1.3,0.55626,0.00016,26.3552]
[1777470848596,38.04,76816.57,1.3,0.55627,0.00016,26.35513]
[1777470849194,38.04,76814.95,1.3,0.55601,0.00016,26.35702]
[1777470850517,38.05,76814.5,1.3,0.55593,0.00016,26.35759]
[1777470851164,38.05,76812.27,1.3,0.55558,0.00016,26.36012]
[1777470855998,38.06,76808.76,1.3,0.55502,0.00016,26.36405]
[1777470856642,38.06,76808.76,1.3,0.55502,0.00016,26.36405]
[1777470856373,38.06,76803.12,1.3,0.55414,0.00016,26.37018]
[1777470856880,38.06,76803.12,1.3,0.55414,0.00016,26.37018]
[1777470857380,38.06,76796.2,1.3,0.55307,0.00016,26.37749]
[1777470862414,38.08,76798.28,1.3,0.55337,0.00016,26.37546]
[1777470864249,38.08,76799.01,1.3,0.55349,0.00016,26.37471]
[1777470864302,38.08,76799.01,1.3,0.55349,0.00016,26.37471]
[1777470867498,38.08,76798.61,1.3,0.55342,0.00016,26.37516]
[1777470867741,38.08,76796.89,1.3,0.55315,0.00016,26.37697]
[1777470867805,38.08,76796.89,1.3,0.55315,0.00016,26.37697]
[1777470868457,38.09,76783.92,1.3,0.55113,0.00016,26.39019]
[1777470868906,38.09,76783.92,1.3,0.55113,0.00016,26.39019]
[1777470869464,38.09,76777.24,1.3,0.55009,0.00016,26.39672]
[1777470872958,38.08,76778.54,1.3,0.5503,0.00016,26.39208]
[1777470879190,38.07,76780.2,1.3,0.55057,0.00016,26.39039]
[1777470884569,38.06,76781.69,1.3,0.55081,0.00016,26.38882]
[1777470889550,38.07,76780.46,1.3,0.55062,0.00016,26.39006]
[1777470892753,38.06,76776.37,1.3,0.54998,0.00016,26.39403]
[1777470894211,38.06,76773.88,1.3,0.54959,0.00016,26.3964]
[1777470899675,38.05,76771.58,1.3,0.54925,0.00016,26.39847]
[1777470900682,38.05,76778.32,1.3,0.5503,0.00016,26.39199]
[1777470902696,38.05,76785.13,1.3,0.55136,0.00016,26.3853]
[1777470908647,38.06,76783.78,1.3,0.55114,0.00016,26.38675]
[1777470908655,38.06,76783.78,1.3,0.55114,0.00016,26.38675]
[1777470909543,38.06,76781.62,1.3,0.5508,0.00016,26.38888]
[1777470909556,38.06,76781.62,1.3,0.5508,0.00016,26.38888]
[1777470914780,38.06,76784.08,1.3,0.55119,0.00016,26.38643]
[1777470917308,38.06,76786.68,1.3,0.55159,0.00016,26.38384]
[1777470920003,38.07,76792.21,1.3,0.55245,0.00016,26.37828]
[1777470923118,38.07,76791.56,1.3,0.55234,0.00016,26.379]
[1777470925789,38.07,76788.18,1.3,0.55181,0.00016,26.38245]
[1777470926914,38.07,76786.73,1.3,0.55158,0.00016,26.38391]
[1777470932907,38.08,76795.27,1.3,0.55292,0.00016,26.37185]
[1777470934597,38.08,76795.27,1.3,0.55292,0.00016,26.37185]
[1777470934670,38.08,76795.27,1.3,0.55292,0.00016,26.37185]
[1777470934846,38.08,76795.78,1.3,0.55299,0.00016,26.37135]
[1777470934921,38.08,76801.35,1.3,0.55386,0.00016,26.36549]
[1777470935817,38.08,76801.35,1.3,0.55386,0.00016,26.36549]
[1777470935921,38.08,76801.35,1.3,0.55386,0.00016,26.36549]
[1777470935928,38.08,76807.53,1.3,0.55482,0.00016,26.35885]
[1777470941132,38.08,76805.64,1.3,0.55453,0.00016,26.36091]
[1777470942977,38.08,76800.52,1.3,0.55373,0.00016,26.36641]
[1777470945689,38.08,76801.04,1.3,0.55381,0.00016,26.36586]
[1777470945726,38.08,76801.04,1.3,0.55381,0.00016,26.36586]
[1777470953052,38.09,76806.4,1.3,0.55463,0.00016,26.3602]
[1777470955115,38.09,76804.59,1.3,0.55435,0.00016,26.36215]
[1777470956596,38.09,76803.05,1.3,0.55411,0.00016,26.3638]
[1777470957385,38.09,76803.67,1.3,0.55421,0.00016,26.36314]
[1777470960370,38.09,76805.04,1.3,0.55442,0.00016,26.36167]
[1777470962856,38.09,76810.49,1.3,0.55527,0.00016,26.35575]
[1777470965420,38.09,76809.37,1.3,0.55509,0.00016,26.35699]
[1777470966168,38.09,76807.17,1.3,0.55475,0.00016,26.35939]
[1777470966470,38.09,76807.17,1.3,0.55475,0.00016,26.35939]
[1777470966539,38.09,76807.17,1.3,0.55475,0.00016,26.35939]
[1777470966618,38.09,76807.17,1.3,0.55475,0.00016,26.35939]
[1777470966797,38.09,76809.51,1.3,0.55511,0.00016,26.35684]
[1777470967268,38.09,76809.51,1.3,0.55511,0.00016,26.35684]
[1777470967497,38.09,76819.23,1.3,0.55662,0.00016,26.34601]
[1777470968327,38.09,76819.23,1.3,0.55662,0.00016,26.34601]
[1777470968658,38.09,76819.23,1.3,0.55662,0.00016,26.34601]
[1777470969590,38.09,76823.3,1.3,0.55726,0.00016,26.34135]
[1777470969697,38.09,76823.3,1.3,0.55726,0.00016,26.34135]
[1777470969792,38.09,76823.3,1.3,0.55726,0.00016,26.34135]
[1777470972457,38.09,76823.82,1.3,0.55734,0.00016,26.34076]
[1777470972964,38.11,76822.0,1.3,0.55704,0.00016,26.34304]
[1777470972965,38.11,76822.0,1.3,0.55704,0.00016,26.34304]
[1777470973065,38.11,76822.0,1.3,0.55704,0.00016,26.34304]
[1777470973597,38.11,76823.86,1.3,0.55732,0.00016,26.34094]
[1777470974080,38.11,76823.86,1.3,0.55732,0.00016,26.34094]
[1777470974314,38.11,76823.86,1.3,0.55732,0.00016,26.34094]
[1777470974517,38.12,76827.57,1.3,0.55789,0.00016,26.3367]
[1777470975251,38.12,76827.57,1.3,0.55789,0.00016,26.3367]
[1777470976800,38.12,76829.47,1.3,0.55818,0.00016,26.33454]
[1777470981250,38.16,76823.76,1.3,0.55725,0.00016,26.34157]
[1777470982160,38.16,76823.76,1.3,0.55725,0.00016,26.34157]
[1777470982225,38.16,76823.76,1.3,0.55725,0.00016,26.34157]
[1777470982395,38.16,76823.76,1.3,0.55725,0.00016,26.34157]
[1777470982649,38.16,76823.76,1.3,0.55725,0.00016,26.34157]
[1777470983872,38.16,76817.51,1.3,0.55628,0.00016,26.34867]
[1777470984206,38.16,76817.51,1.3,0.55628,0.00016,26.34867]
[1777470984265,38.16,76817.51,1.3,0.55628,0.00016,26.34867]
[1777470984558,38.16,76817.51,1.3,0.55628,0.00016,26.34867]
[1777470986289,38.16,76823.28,1.3,0.55717,0.00016,26.34215]
[1777470989809,38.16,76823.95,1.3,0.55728,0.00016,26.3414]
[1777470989810,38.16,76824.77,1.3,0.5574,0.00016,26.34045]
[1777470990392,38.16,76824.77,1.3,0.5574,0.00016,26.34045]
[1777470990484,38.16,76831.51,1.3,0.55845,0.00015,26.3326]
[1777470992411,38.16,76834.72,1.3,0.55896,0.00015,26.32536]
[1777470992648,38.15,76834.88,1.3,0.55899,0.00016,26.3251]
[1777470994345,38.14,76841.21,1.3,0.55998,0.00015,26.31737]
[1777470997366,38.14,76847.46,1.3,0.56096,0.00015,26.30956]
[1777470998570,38.14,76847.46,1.3,0.56096,0.00015,26.30956]
[1777471002403,38.09,76856.89,1.3,0.56248,0.00015,26.2971]
[1777471003486,38.09,76856.89,1.3,0.56248,0.00015,26.2971]
[1777471008406,38.08,76854.99,1.3,0.5622,0.00016,26.29932]
[1777471009484,38.08,76857.15,1.3,0.56254,0.00016,26.29654]
[1777471009557,38.08,76866.89,1.3,0.56405,0.00015,26.28383]
[1777471011106,38.08,76864.42,1.3,0.56366,0.00015,26.28709]
[1777471011128,38.08,76864.42,1.3,0.56366,0.00015,26.28709]
[1777471015495,38.06,76857.43,1.3,0.5626,0.00016,26.29598]
[1777471020530,38.03,76852.8,1.3,0.56192,0.00016,26.30154]
[1777471025565,38.0,76853.9,1.3,0.56213,0.00016,26.29969]
[1777471029594,37.98,76849.08,1.3,0.56141,0.00016,26.3055]
[1777471030082,37.98,76849.08,1.3,0.56141,0.00016,26.3055]
[1777471030174,37.98,76849.08,1.3,0.56141,0.00016,26.3055]
[1777471030601,37.97,76847.55,1.3,0.56118,0.00016,26.30733]
[1777471031706,37.97,76847.55,1.3,0.56118,0.00016,26.30733]
[1777471031754,37.97,76847.55,1.3,0.56118,0.00016,26.30733]
[1777471031821,37.97,76847.55,1.3,0.56118,0.00016,26.30733]
[1777471031800,37.97,76846.07,1.3,0.56095,0.00016,26.30918]
[1777471033622,37.95,76835.36,1.3,0.55931,0.00016,26.32213]
[1777471034081,37.95,76835.36,1.3,0.55931,0.00016,26.32213]
[1777471035178,37.95,76833.44,1.3,0.55901,0.00016,26.32444]
[1777471037604,37.95,76830.03,1.3,0.55848,0.00016,26.32851]
[1777471039192,37.95,76828.42,1.3,0.55823,0.00016,26.33041]
[1777471040929,37.95,76828.03,1.3,0.55817,0.00016,26.33086]
[1777471041517,37.95,76828.03,1.3,0.55817,0.00016,26.33086]
[1777471041679,37.95,76820.47,1.3,0.55699,0.00016,26.33966]
[1777471042795,37.95,76820.47,1.3,0.55699,0.00016,26.33966]
[1777471044573,37.95,76819.15,1.3,0.55678,0.00016,26.34116]
[1777471046096,37.95,76819.55,1.3,0.55685,0.00016,26.34069]
[1777471051749,37.95,76816.8,1.3,0.55642,0.00016,26.34048]
[1777471054537,37.95,76817.86,1.3,0.55658,0.00016,26.3393]
[1777471054578,37.95,76817.86,1.3,0.55658,0.00016,26.3393]
[1777471055659,37.95,76821.05,1.3,0.55708,0.00016,26.33566]
[1777471058638,37.96,76822.87,1.3,0.55736,0.00016,26.33359]
[1777471059518,37.96,76823.86,1.3,0.55751,0.00016,26.33245]
[1777471064512,37.96,76823.73,1.3,0.55749,0.00016,26.33267]
[1777471064556,37.96,76823.73,1.3,0.55749,0.00016,26.33267]
[1777471064923,37.96,76826.32,1.3,0.55789,0.00016,26.32966]
[1777471065865,37.96,76826.32,1.3,0.55789,0.00016,26.32966]
[1777471065913,37.97,76826.75,1.3,0.55795,0.00016,26.32916]
[1777471068088,37.97,76825.06,1.3,0.55769,0.00016,26.33115]
[1777471068596,37.97,76825.06,1.3,0.55769,0.00016,26.33115]
[1777471068868,37.97,76818.74,1.3,0.5567,0.00016,26.33845]
[1777471069278,37.97,76818.74,1.3,0.5567,0.00016,26.33845]
[1777471069875,37.97,76811.99,1.3,0.55565,0.00016,26.34606]
[1777471074910,37.97,76813.8,1.3,0.55593,0.00016,26.34408]
[1777471079518,37.97,76815.11,1.3,0.55613,0.00016,26.34263]
[1777471080729,37.98,76815.16,1.3,0.55614,0.00016,26.34259]
[1777471081494,37.98,76814.25,1.3,0.55599,0.00016,26.34362]
[1777471081870,37.98,76800.59,1.3,0.55386,0.00016,26.35857]
[1777471081959,37.98,76791.61,1.3,0.55246,0.00016,26.36798]
[1777471083850,37.98,76791.61,1.3,0.55246,0.00016,26.36798]
[1777471085534,37.98,76791.62,1.3,0.55245,0.00016,26.36803]
[1777471086404,38.0,76791.07,1.3,0.55235,0.00016,26.36872]
[1777471087659,38.0,76789.04,1.3,0.55203,0.00016,26.37086]
[1777471087919,38.0,76789.04,1.3,0.55203,0.00016,26.37086]
[1777471088007,38.01,76783.13,1.3,0.5511,0.00016,26.37687]
[1777471091934,38.04,76782.93,1.3,0.55104,0.00016,26.37732]
[1777471097066,38.09,76783.85,1.3,0.55113,0.00016,26.37685]
[1777471099479,38.1,76782.14,1.3,0.55086,0.00016,26.37861]
[1777471099496,38.1,76782.14,1.3,0.55086,0.00016,26.37861]
[1777471099652,38.1,76782.14,1.3,0.55086,0.00016,26.37861]
[1777471099791,38.1,76782.14,1.3,0.55086,0.00016,26.37861]
[1777471099815,38.1,76782.14,1.3,0.55086,0.00016,26.37861]
[1777471099839,38.1,76782.14,1.3,0.55086,0.00016,26.37861]
[1777471099899,38.12,76781.63,1.3,0.55076,0.00016,26.37926]
[1777471100088,38.12,76775.05,1.3,0.54973,0.00016,26.38563]
[1777471102537,38.12,76770.87,1.3,0.54909,0.00016,26.38955]
[1777471102549,38.12,76770.87,1.3,0.54909,0.00016,26.38955]
[1777471102638,38.12,76770.87,1.3,0.54909,0.00016,26.38955]
[1777471104652,38.12,76771.23,1.3,0.54914,0.00016,26.38921]
[1777471104742,38.11,76773.6,1.3,0.54952,0.00016,26.38689]
[1777471106105,38.11,76771.57,1.3,0.54921,0.00016,26.38881]
[1777471106570,38.11,76771.57,1.3,0.54921,0.00016,26.38881]
[1777471108433,38.1,76770.4,1.3,0.54903,0.00016,26.38988]
[1777471108534,38.1,76772.01,1.3,0.54928,0.00016,26.38836]
[1777471110158,38.11,76781.02,1.3,0.55067,0.00016,26.3798]
[1777471111113,38.11,76781.02,1.3,0.55067,0.00016,26.3798]
[1777471111158,38.11,76781.02,1.3,0.55067,0.00016,26.3798]
[1777471111257,38.11,76781.02,1.3,0.55067,0.00016,26.3798]
[1777471111341,38.12,76779.78,1.3,0.55047,0.00016,26.37772]
[1777471112175,38.12,76771.68,1.3,0.54921,0.00016,26.38546]
[1777471114276,38.12,76769.04,1.3,0.5488,0.00016,26.38793]
[1777471114829,38.12,76769.04,1.3,0.5488,0.00016,26.38793]
[1777471116116,38.12,76768.96,1.3,0.54879,0.00016,26.388]
[1777471121736,38.12,76773.59,1.3,0.54952,0.00016,26.38361]
[1777471121802,38.11,76772.84,1.3,0.5494,0.00016,26.38427]
[1777471123665,38.11,76773.61,1.3,0.54952,0.00016,26.38354]
[1777471123676,38.11,76773.61,1.3,0.54952,0.00016,26.38354]
[1777471123783,38.11,76773.61,1.3,0.54952,0.00016,26.38354]
[1777471123833,38.1,76774.93,1.3,0.54974,0.00016,26.38223]
[1777471124888,38.1,76774.93,1.3,0.54974,0.00016,26.38223]
[1777471125266,38.1,76773.21,1.3,0.54947,0.00016,26.38384]
[1777471128677,38.09,76774.04,1.3,0.54961,0.00016,26.38298]
[1777471130305,38.09,76785.95,1.3,0.55147,0.00016,26.37133]
[1777471131311,38.09,76780.47,1.3,0.55062,0.00016,26.37675]
[1777471134069,38.09,76777.0,1.3,0.55008,0.00016,26.38011]
[1777471134402,38.09,76777.0,1.3,0.55008,0.00016,26.38011]
[1777471134479,38.08,76777.8,1.3,0.5502,0.00016,26.37933]
[1777471136347,38.08,76772.77,1.3,0.54942,0.00016,26.3841]
[1777471141382,38.04,76774.4,1.3,0.54972,0.00016,26.38221]
[1777471146418,38.01,76774.11,1.3,0.5497,0.00016,26.38225]
[1777471151453,37.98,76775.71,1.3,0.54998,0.00016,26.3805]
[1777471156488,37.96,76775.2,1.3,0.54992,0.00016,26.38081]
[1777471158309,37.95,76775.21,1.3,0.54992,0.00016,26.38076]
[1777471158962,37.95,76776.19,1.3,0.55008,0.00016,26.37978]
[1777471160515,37.95,76781.75,1.3,0.55095,0.00016,26.37432]
[1777471164232,37.95,76779.43,1.3,0.55059,0.00016,26.37661]
[1777471164544,37.94,76776.18,1.3,0.55008,0.00016,26.37975]
[1777471169242,37.93,76773.72,1.3,0.54971,0.00016,26.382]
[1777471169578,37.93,76773.48,1.3,0.54968,0.00016,26.38222]
[1777471172600,37.92,76780.56,1.3,0.5508,0.00016,26.37189]
[1777471177635,37.91,76784.72,1.3,0.55146,0.00016,26.36767]
[1777471179649,37.91,76792.84,1.3,0.55273,0.00016,26.35936]
[1777471184684,37.91,76793.54,1.3,0.55284,0.00016,26.35864]
[1777471185691,37.91,76786.38,1.3,0.55172,0.00016,26.366]
[1777471189388,37.9,76784.61,1.3,0.55145,0.00016,26.36773]
[1777471189404,37.9,76784.61,1.3,0.55145,0.00016,26.36773]
[1777471191156,37.9,76777.91,1.3,0.5504,0.00016,26.37433]
[1777471191389,37.9,76777.91,1.3,0.5504,0.00016,26.37433]
[1777471191733,37.9,76771.76,1.3,0.54944,0.00016,26.38027]
[1777471193341,37.9,76770.93,1.3,0.54931,0.00016,26.38106]
[1777471193860,37.9,76770.93,1.3,0.54931,0.00016,26.38106]
[1777471193902,37.9,76770.93,1.3,0.54931,0.00016,26.38106]
[1777471195761,37.9,76762.1,1.3,0.54793,0.00016,26.3893]
[1777471196365,37.9,76762.1,1.3,0.54793,0.00016,26.3893]
[1777471196415,37.9,76762.1,1.3,0.54793,0.00016,26.3893]
[1777471196434,37.9,76762.1,1.3,0.54793,0.00016,26.3893]
[1777471196435,37.9,76762.1,1.3,0.54793,0.00016,26.3893]
[1777471196476,37.9,76762.1,1.3,0.54793,0.00016,26.3893]
[1777471196486,37.9,76762.1,1.3,0.54793,0.00016,26.3893]
[1777471196960,37.9,76771.9,1.3,0.54946,0.00016,26.38014]
[1777471197287,37.9,76771.9,1.3,0.54946,0.00016,26.38014]
[1777471197893,37.9,76776.42,1.3,0.55017,0.00016,26.37578]
[1777471198542,37.9,76776.42,1.3,0.55017,0.00016,26.37578]
[1777471199555,37.9,76773.03,1.3,0.54964,0.00016,26.37906]
[1777471200423,37.9,76768.86,1.3,0.54899,0.00016,26.38302]
[1777471200781,37.9,76768.86,1.3,0.54899,0.00016,26.38302]
[1777471201635,37.9,76767.53,1.3,0.54878,0.00016,26.38427]
[1777471202420,37.9,76769.62,1.3,0.54911,0.00016,26.38229]
[1777471203177,37.9,76768.35,1.3,0.54891,0.00016,26.38349]
[1777471203242,37.9,76768.35,1.3,0.54891,0.00016,26.38349]
[1777471203591,37.9,76768.35,1.3,0.54891,0.00016,26.38349]
[1777471203597,37.9,76768.35,1.3,0.54891,0.00016,26.38349]
[1777471203929,37.9,76768.35,1.3,0.54891,0.00016,26.38349]
[1777471203934,37.9,76761.96,1.3,0.54791,0.00016,26.38941]
[1777471204824,37.89,76754.03,1.3,0.54666,0.00016,26.39653]
[1777471205527,37.89,76754.03,1.3,0.54666,0.00016,26.39653]
[1777471205576,37.89,76754.03,1.3,0.54666,0.00016,26.39653]
[1777471206296,37.89,76750.96,1.3,0.54618,0.00016,26.39921]
[1777471206563,37.89,76750.96,1.3,0.54618,0.00016,26.39921]
[1777471206913,37.89,76734.51,1.3,0.5436,0.00016,26.41294]
[1777471207845,37.89,76727.71,1.3,0.54253,0.00016,26.4183]
[1777471208379,37.89,76727.71,1.3,0.54253,0.00016,26.4183]
[1777471211842,37.89,76721.67,1.3,0.54158,0.00016,26.42288]
[1777471213759,37.89,76722.67,1.3,0.54174,0.00016,26.42212]
[1777471214304,37.89,76718.57,1.3,0.5411,0.00016,26.42518]
[1777471216908,37.89,76726.83,1.3,0.54239,0.00016,26.41897]
[1777471219512,37.89,76726.3,1.3,0.54231,0.00016,26.41937]
[1777471222307,37.89,76733.37,1.3,0.54342,0.00016,26.41383]
[1777471222515,37.89,76733.37,1.3,0.54342,0.00016,26.41383]
[1777471223590,37.89,76732.33,1.3,0.54326,0.00016,26.41466]
[1777471223596,37.89,76732.33,1.3,0.54326,0.00016,26.41466]
[1777471224450,37.89,76734.66,1.3,0.54363,0.00016,26.41279]
[1777471224964,37.89,76747.38,1.3,0.54563,0.00016,26.40225]
[1777471227051,37.89,76748.67,1.3,0.54583,0.00016,26.40115]
[1777471227092,37.89,76747.94,1.3,0.54571,0.00016,26.40177]
[1777471227986,37.89,76740.15,1.3,0.54449,0.00016,26.40833]
[1777471228993,37.89,76731.42,1.3,0.54312,0.00016,26.41538]
[1777471229512,37.89,76731.42,1.3,0.54312,0.00016,26.41538]
[1777471235036,37.89,76735.07,1.3,0.5437,0.00016,26.40909]
[1777471237975,37.89,76734.73,1.3,0.54364,0.00016,26.40937]
[1777471238500,37.89,76736.51,1.3,0.54392,0.00016,26.40793]
[1777471243666,37.89,76738.34,1.3,0.54421,0.00016,26.40644]
[1777471243694,37.89,76738.34,1.3,0.54421,0.00016,26.40644]
[1777471243757,37.89,76738.34,1.3,0.54421,0.00016,26.40644]
[1777471243920,37.89,76738.34,1.3,0.54421,0.00016,26.40644]
[1777471244099,37.89,76731.08,1.3,0.54307,0.00016,26.41227]
[1777471246045,37.89,76731.08,1.3,0.54307,0.00016,26.41227]
[1777471246051,37.89,76731.08,1.3,0.54307,0.00016,26.41227]
[1777471246113,37.88,76724.28,1.3,0.542,0.00016,26.41753]
[1777471251148,37.88,76721.28,1.3,0.54153,0.00016,26.41977]
[1777471252419,37.88,76721.28,1.3,0.54153,0.00016,26.41977]
[1777471252436,37.88,76721.28,1.3,0.54153,0.00016,26.41977]
[1777471252478,37.88,76721.28,1.3,0.54153,0.00016,26.41977]
[1777471253463,37.88,76715.58,1.3,0.54064,0.00016,26.42396]
[1777471254172,37.88,76710.01,1.3,0.53976,0.00016,26.42794]
[1777471255458,37.88,76710.01,1.3,0.53976,0.00016,26.42794]
[1777471257193,37.89,76701.08,1.3,0.53835,0.00016,26.43406]
[1777471259066,37.89,76701.08,1.3,0.53835,0.00016,26.43406]
[1777471259073,37.93,76697.74,1.3,0.5378,0.00016,26.43642]
[1777471259128,37.93,76697.74,1.3,0.5378,0.00016,26.43642]
[1777471259994,37.93,76697.74,1.3,0.5378,0.00016,26.43642]
[1777471260221,37.94,76697.73,1.3,0.53779,0.00016,26.43647]
[1777471263874,37.95,76691.15,1.3,0.53675,0.00016,26.4407]
[1777471263942,37.95,76691.15,1.3,0.53675,0.00016,26.4407]
[1777471264102,37.97,76691.02,1.3,0.53671,0.00016,26.44084]
[1777471264386,37.97,76691.02,1.3,0.53671,0.00016,26.44084]
[1777471265064,37.97,76691.02,1.3,0.53671,0.00016,26.44084]
[1777471265597,37.97,76686.53,1.3,0.53601,0.00016,26.44358]
[1777471267160,37.96,76684.15,1.3,0.53564,0.00016,26.445]
[1777471267279,37.96,76684.15,1.3,0.53564,0.00016,26.445]
[1777471267736,37.96,76684.15,1.3,0.53564,0.00016,26.445]
[1777471267879,37.96,76684.15,1.3,0.53564,0.00016,26.445]
[1777471267909,37.96,76676.84,1.3,0.53449,0.00016,26.44921]
[1777471268113,37.96,76676.84,1.3,0.53449,0.00016,26.44921]
[1777471268628,37.96,76663.14,1.3,0.53233,0.00016,26.4565]
[1777471269510,37.96,76663.14,1.3,0.53233,0.00016,26.4565]
[1777471272020,37.96,76660.3,1.3,0.53189,0.00016,26.45791]
[1777471274927,37.96,76659.54,1.3,0.53177,0.00016,26.45827]
[1777471279258,37.95,76661.95,1.3,0.53215,0.00016,26.45706]
[1777471279511,37.95,76661.95,1.3,0.53215,0.00016,26.45706]
[1777471280369,37.94,76669.72,1.3,0.53338,0.00016,26.45304]
[1777471282348,37.94,76669.09,1.3,0.53328,0.00016,26.45337]
[1777471282577,37.94,76669.09,1.3,0.53328,0.00016,26.45337]
[1777471283601,37.94,76668.59,1.3,0.5332,0.00016,26.45363]
[1777471284206,37.94,76666.8,1.3,0.53292,0.00016,26.45456]
[1777471289432,37.93,76669.86,1.3,0.5334,0.00016,26.45293]
[1777471291118,37.93,76669.86,1.3,0.5334,0.00016,26.45293]
[1777471291544,37.93,76671.03,1.3,0.53359,0.00016,26.4523]
[1777471291630,37.93,76676.55,1.3,0.53446,0.00016,26.4459]
[1777471292490,37.93,76676.55,1.3,0.53446,0.00016,26.4459]
[1777471292534,37.93,76676.55,1.3,0.53446,0.00016,26.4459]
[1777471292552,37.93,76676.55,1.3,0.53446,0.00016,26.4459]
[1777471292748,37.93,76676.55,1.3,0.53446,0.00016,26.4459]
[1777471292884,37.93,76676.55,1.3,0.53446,0.00016,26.4459]
[1777471293121,37.93,76686.06,1.3,0.53596,0.00016,26.44037]
[1777471293777,37.93,76686.06,1.3,0.53596,0.00016,26.44037]
[1777471293808,37.93,76686.06,1.3,0.53596,0.00016,26.44037]
[1777471293818,37.93,76686.06,1.3,0.53596,0.00016,26.44037]
[1777471294081,37.93,76692.41,1.3,0.53696,0.00016,26.43647]
[1777471294370,37.93,76692.41,1.3,0.53696,0.00016,26.43647]
[1777471297491,37.9,76701.42,1.3,0.53839,0.00016,26.43055]
[1777471302525,37.89,76704.72,1.3,0.53893,0.00016,26.42826]
[1777471304503,37.89,76705.07,1.3,0.53898,0.00016,26.42802]
[1777471304604,37.89,76705.09,1.3,0.53898,0.00016,26.428]
[1777471306088,37.89,76705.09,1.3,0.53898,0.00016,26.428]
[1777471306387,37.89,76705.0,1.3,0.53897,0.00016,26.42806]
[1777471306546,37.89,76705.0,1.3,0.53897,0.00016,26.42806]
[1777471306629,37.88,76698.96,1.3,0.53802,0.00016,26.43208]
[1777471311530,37.86,76695.16,1.3,0.53744,0.00016,26.43446]
[1777471311588,37.85,76695.31,1.3,0.53746,0.00016,26.43434]
[1777471314613,37.84,76700.81,1.3,0.53834,0.00016,26.43069]
[1777471317035,37.84,76702.36,1.3,0.53859,0.00016,26.42964]
[1777471317105,37.84,76702.37,1.3,0.53859,0.00016,26.42963]
[1777471317216,37.84,76702.37,1.3,0.53859,0.00016,26.42963]
[1777471317265,37.84,76702.37,1.3,0.53859,0.00016,26.42963]
[1777471317634,37.83,76696.67,1.3,0.53769,0.00016,26.43338]
[1777471318779,37.83,76696.67,1.3,0.53769,0.00016,26.43338]
[1777471319008,37.83,76696.67,1.3,0.53769,0.00016,26.43338]
[1777471319513,37.83,76692.08,1.3,0.53697,0.00016,26.4363]
[1777471321015,37.82,76687.64,1.3,0.53627,0.00016,26.43903]
[1777471321030,37.82,76681.69,1.3,0.53534,0.00016,26.44259]
[1777471322669,37.82,76674.57,1.3,0.53421,0.00016,26.44666]
[1777471326678,37.82,76671.21,1.3,0.53368,0.00016,26.4485]
[1777471327622,37.82,76671.45,1.3,0.53372,0.00016,26.44837]
[1777471329093,37.82,76673.51,1.3,0.53405,0.00016,26.44723]
[1777471329452,37.82,76669.63,1.3,0.53343,0.00016,26.44935]
[1777471329508,37.82,76669.63,1.3,0.53343,0.00016,26.44935]
[1777471332597,37.81,76669.38,1.3,0.5334,0.00016,26.44947]
[1777471334017,37.81,76671.92,1.3,0.5338,0.00016,26.44809]
[1777471334109,37.81,76671.92,1.3,0.5338,0.00016,26.44809]
[1777471334355,37.81,76671.68,1.3,0.53376,0.00016,26.44822]
[1777471334611,37.81,76671.68,1.3,0.53376,0.00016,26.44822]
[1777471334753,37.81,76662.58,1.3,0.53232,0.00016,26.45302]
[1777471335319,37.81,76662.58,1.3,0.53232,0.00016,26.45302]
[1777471337303,37.81,76662.85,1.3,0.53237,0.00016,26.45288]
[1777471339507,37.81,76665.51,1.3,0.53279,0.00016,26.45151]
[1777471342505,37.81,76667.64,1.3,0.53312,0.00016,26.45039]
[1777471344597,37.81,76665.73,1.3,0.53282,0.00016,26.45139]
[1777471345509,37.81,76667.72,1.3,0.53314,0.00016,26.45034]
[1777471346846,37.81,76672.19,1.3,0.53384,0.00016,26.44793]
[1777471348193,37.81,76673.2,1.3,0.534,0.00016,26.44738]
[1777471349120,37.81,76672.58,1.3,0.5339,0.00016,26.44771]
[1777471349371,37.81,76670.58,1.3,0.53359,0.00016,26.4488]
[1777471349859,37.81,76660.8,1.3,0.53204,0.00016,26.4539]
[1777471351872,37.81,76652.55,1.3,0.53074,0.00016,26.45453]
[1777471353363,37.8,76649.25,1.3,0.53022,0.00016,26.45605]
[1777471353602,37.8,76649.25,1.3,0.53022,0.00016,26.45605]
[1777471353887,37.8,76660.74,1.3,0.53204,0.00016,26.45057]
[1777471354893,37.8,76671.63,1.3,0.53376,0.00016,26.44487]
[1777471359509,37.8,76674.23,1.3,0.53417,0.00016,26.44344]
[1777471362070,37.8,76680.13,1.3,0.5351,0.00016,26.44008]
[1777471362115,37.8,76680.13,1.3,0.5351,0.00016,26.44008]
[1777471362233,37.8,76680.38,1.3,0.53514,0.00016,26.43993]
[1777471363794,37.8,76685.0,1.3,0.53587,0.00016,26.43719]
[1777471363823,37.8,76685.0,1.3,0.53587,0.00016,26.43719]
[1777471363857,37.8,76685.0,1.3,0.53587,0.00016,26.43719]
[1777471363957,37.8,76691.8,1.3,0.53695,0.00016,26.433]
[1777471364402,37.8,76691.8,1.3,0.53695,0.00016,26.433]
[1777471364619,37.8,76691.8,1.3,0.53695,0.00016,26.433]
[1777471364964,37.8,76693.21,1.3,0.53717,0.00016,26.4321]
[1777471365529,37.8,76693.21,1.3,0.53717,0.00016,26.4321]
[1777471365599,37.8,76693.21,1.3,0.53717,0.00016,26.4321]
[1777471367574,37.79,76684.76,1.3,0.53584,0.00016,26.4373]
[1777471368288,37.79,76686.99,1.3,0.53619,0.00016,26.43595]
[1777471371279,37.78,76685.59,1.3,0.53598,0.00016,26.43678]
[1777471371596,37.78,76685.59,1.3,0.53598,0.00016,26.43678]
[1777471372694,37.78,76683.69,1.3,0.53568,0.00016,26.43792]
[1777471372774,37.78,76683.69,1.3,0.53568,0.00016,26.43792]
[1777471375041,37.78,76678.04,1.3,0.53478,0.00016,26.44122]
[1777471377680,37.78,76677.8,1.3,0.53475,0.00016,26.44135]
[1777471377747,37.78,76677.8,1.3,0.53475,0.00016,26.44135]
[1777471378026,37.78,76677.8,1.3,0.53475,0.00016,26.44135]
[1777471378321,37.78,76682.51,1.3,0.53549,0.00016,26.43861]
[1777471380231,37.78,76681.71,1.3,0.53536,0.00016,26.43908]
[1777471381516,37.78,76683.71,1.3,0.53568,0.00016,26.43789]
[1777471384381,37.78,76685.35,1.3,0.53594,0.00016,26.4369]
[1777471384430,37.78,76685.35,1.3,0.53594,0.00016,26.4369]
[1777471384637,37.78,76685.35,1.3,0.53594,0.00016,26.4369]
[1777471384740,37.78,76685.35,1.3,0.53594,0.00016,26.4369]
[1777471385019,37.78,76685.35,1.3,0.53594,0.00016,26.4369]
[1777471385321,37.78,76686.78,1.3,0.53617,0.00016,26.43603]
[1777471385596,37.78,76686.78,1.3,0.53617,0.00016,26.43603]
[1777471389143,37.78,76675.96,1.3,0.53446,0.00016,26.44238]
[1777471390594,37.78,76673.27,1.3,0.53403,0.00016,26.44389]
[1777471391157,37.78,76667.78,1.3,0.53316,0.00016,26.44686]
[1777471392163,37.78,76662.37,1.3,0.53231,0.00016,26.44967]
[1777471393465,37.77,76661.96,1.3,0.53224,0.00016,26.44988]
[1777471394059,37.77,76661.96,1.3,0.53224,0.00016,26.44988]
[1777471394065,37.77,76661.96,1.3,0.53224,0.00016,26.44988]
[1777471398206,37.77,76669.04,1.3,0.53337,0.00016,26.44617]
[1777471399528,37.77,76670.98,1.3,0.53367,0.00016,26.44512]
[1777471400597,37.77,76674.95,1.3,0.5343,0.00016,26.44293]
[1777471409504,37.76,76670.65,1.3,0.53362,0.00016,26.44529]
[1777471409597,37.76,76670.65,1.3,0.53362,0.00016,26.44529]
[1777471415332,37.76,76672.32,1.3,0.53389,0.00016,26.441]
[1777471416339,37.76,76677.98,1.3,0.53479,0.00016,26.43782]
[1777471417692,37.76,76677.98,1.3,0.53479,0.00016,26.43782]
[1777471419504,37.76,76680.46,1.3,0.53518,0.00016,26.43638]
[1777471420020,37.76,76680.46,1.3,0.53518,0.00016,26.43638]
[1777471421598,37.76,76680.93,1.3,0.53526,0.00016,26.4361]
[1777471424397,37.76,76675.0,1.3,0.53432,0.00016,26.43951]
[1777471429432,37.76,76671.85,1.3,0.53382,0.00016,26.44125]
[1777471431639,37.75,76672.35,1.3,0.5339,0.00016,26.44097]
[1777471432193,37.75,76672.35,1.3,0.5339,0.00016,26.44097]
[1777471432852,37.75,76670.72,1.3,0.53364,0.00016,26.44186]
[1777471433034,37.75,76670.72,1.3,0.53364,0.00016,26.44186]
[1777471435773,37.75,76663.41,1.3,0.53249,0.00016,26.44572]
[1777471440570,37.75,76660.19,1.3,0.53198,0.00016,26.44734]
[1777471441691,37.74,76656.81,1.3,0.53145,0.00016,26.449]
[1777471442031,37.74,76656.81,1.3,0.53145,0.00016,26.449]
[1777471442084,37.74,76656.81,1.3,0.53145,0.00016,26.449]
[1777471442695,37.74,76653.54,1.3,0.53093,0.00016,26.45056]
[1777471443060,37.74,76653.54,1.3,0.53093,0.00016,26.45056]
[1777471443713,37.74,76649.46,1.3,0.53028,0.00016,26.45246]
[1777471449827,37.74,76648.62,1.3,0.53015,0.00016,26.45283]
[1777471449925,37.74,76648.62,1.3,0.53015,0.00016,26.45283]
[1777471450175,37.74,76648.62,1.3,0.53015,0.00016,26.45283]
[1777471450889,37.74,76649.02,1.3,0.53021,0.00016,26.45265]
[1777471451029,37.74,76649.02,1.3,0.53021,0.00016,26.45265]
[1777471451280,37.74,76649.02,1.3,0.53021,0.00016,26.45265]
[1777471451409,37.74,76649.25,1.3,0.53025,0.00016,26.45255]
[1777471451598,37.74,76649.25,1.3,0.53025,0.00016,26.45255]
[1777471451963,37.74,76662.74,1.3,0.53239,0.00016,26.44602]
[1777471453312,37.74,76666.51,1.3,0.53299,0.00016,26.44406]
[1777471453430,37.74,76666.51,1.3,0.53299,0.00016,26.44406]
[1777471453515,37.74,76666.51,1.3,0.53299,0.00016,26.44406]
[1777471453527,37.74,76666.51,1.3,0.53299,0.00016,26.44406]
[1777471454019,37.74,76666.51,1.3,0.53299,0.00016,26.44406]
[1777471455615,37.74,76656.37,1.3,0.53138,0.00016,26.44919]
[1777471457129,37.74,76656.37,1.3,0.53138,0.00016,26.44919]
[1777471457380,37.74,76656.11,1.3,0.53134,0.00016,26.44932]
[1777471462663,37.73,76651.13,1.3,0.53055,0.00016,26.45167]
[1777471467230,37.73,76651.64,1.3,0.53063,0.00016,26.45143]
[1777471467335,37.73,76649.14,1.3,0.53024,0.00016,26.45258]
[1777471467685,37.73,76649.14,1.3,0.53024,0.00016,26.45258]
[1777471468770,37.73,76647.94,1.3,0.53005,0.00016,26.45312]
[1777471474356,37.73,76650.8,1.3,0.5305,0.00016,26.44846]
[1777471474821,37.73,76650.8,1.3,0.5305,0.00016,26.44846]
[1777471474825,37.73,76650.8,1.3,0.5305,0.00016,26.44846]
[1777471474979,37.73,76650.8,1.3,0.5305,0.00016,26.44846]
[1777471475028,37.73,76659.68,1.3,0.53191,0.00016,26.44419]
[1777471475597,37.73,76659.68,1.3,0.53191,0.00016,26.44419]
[1777471475751,37.73,76659.68,1.3,0.53191,0.00016,26.44419]
[1777471475756,37.73,76667.76,1.3,0.53319,0.00016,26.44002]
[1777471476763,37.73,76675.85,1.3,0.53447,0.00016,26.43557]
[1777471477775,37.73,76677.49,1.3,0.53473,0.00016,26.43464]
[1777471479345,37.73,76679.07,1.3,0.53498,0.00016,26.43373]
[1777471479373,37.73,76679.07,1.3,0.53498,0.00016,26.43373]
[1777471479502,37.73,76679.07,1.3,0.53498,0.00016,26.43373]
[1777471481184,37.73,76682.26,1.3,0.53549,0.00016,26.43186]
[1777471481602,37.73,76685.7,1.3,0.53603,0.00016,26.42979]
[1777471481613,37.73,76685.7,1.3,0.53603,0.00016,26.42979]
[1777471484254,37.73,76679.17,1.3,0.535,0.00016,26.43367]
[1777471489070,37.73,76675.77,1.3,0.53446,0.00016,26.43561]
[1777471489145,37.73,76675.77,1.3,0.53446,0.00016,26.43561]
[1777471489501,37.73,76678.83,1.3,0.53495,0.00016,26.43386]
[1777471489753,37.73,76678.83,1.3,0.53495,0.00016,26.43386]
[1777471492548,37.73,76684.34,1.3,0.53582,0.00016,26.4306]
[1777471494944,37.72,76680.67,1.3,0.53524,0.00016,26.43278]
[1777471494995,37.72,76680.67,1.3,0.53524,0.00016,26.43278]
[1777471495253,37.72,76680.67,1.3,0.53524,0.00016,26.43278]
[1777471495322,37.72,76680.67,1.3,0.53524,0.00016,26.43278]
[1777471495354,37.72,76680.67,1.3,0.53524,0.00016,26.43278]
[1777471495426,37.72,76682.25,1.3,0.53549,0.00016,26.43185]
[1777471495973,37.72,76682.25,1.3,0.53549,0.00016,26.43185]
[1777471496023,37.72,76688.61,1.3,0.5365,0.00016,26.42798]
[1777471498924,37.72,76693.88,1.3,0.53733,0.00016,26.42465]
[1777471500799,37.72,76695.39,1.3,0.53757,0.00016,26.42367]
[1777471500896,37.72,76695.39,1.3,0.53757,0.00016,26.42367]
[1777471500938,37.72,76698.25,1.3,0.53803,0.00016,26.4218]
[1777471502006,37.72,76698.25,1.3,0.53803,0.00016,26.4218]
[1777471502064,37.72,76698.25,1.3,0.53803,0.00016,26.4218]
[1777471502076,37.72,76698.25,1.3,0.53803,0.00016,26.4218]
[1777471502249,37.72,76698.25,1.3,0.53803,0.00016,26.4218]
[1777471502271,37.72,76699.39,1.3,0.5382,0.00016,26.42104]
[1777471502597,37.72,76699.39,1.3,0.5382,0.00016,26.42104]
[1777471502633,37.72,76699.39,1.3,0.5382,0.00016,26.42104]
[1777471503058,37.72,76699.39,1.3,0.5382,0.00016,26.42104]
[1777471503076,37.72,76687.48,1.3,0.53632,0.00016,26.42867]
[1777471503641,37.72,76687.48,1.3,0.53632,0.00016,26.42867]
[1777471507365,37.72,76680.91,1.3,0.53528,0.00016,26.43263]
[1777471507592,37.72,76679.09,1.3,0.53499,0.00016,26.43369]
[1777471508581,37.72,76674.12,1.3,0.5342,0.00016,26.43652]
[1777471509109,37.72,76674.12,1.3,0.5342,0.00016,26.43652]
[1777471509210,37.72,76666.56,1.3,0.53301,0.00016,26.44063]
[1777471510001,37.72,76655.23,1.3,0.53121,0.00016,26.44635]
[1777471511369,37.72,76655.23,1.3,0.53121,0.00016,26.44635]
[1777471511403,37.72,76653.92,1.3,0.531,0.00016,26.44697]
[1777471512063,37.72,76653.92,1.3,0.531,0.00016,26.44697]
[1777471512213,37.72,76653.92,1.3,0.531,0.00016,26.44697]
[1777471513345,37.72,76649.96,1.3,0.53037,0.00016,26.44882]
[1777471517051,37.72,76642.53,1.3,0.5292,0.00016,26.45211]
[1777471522086,37.73,76642.0,1.3,0.52911,0.00016,26.45235]
[1777471527121,37.73,76643.99,1.3,0.52942,0.00016,26.45151]
[1777471527852,37.73,76643.99,1.3,0.52942,0.00016,26.45151]
[1777471528403,37.73,76644.14,1.3,0.52945,0.00016,26.45145]
[1777471529657,37.73,76640.9,1.3,0.52893,0.00016,26.45283]
[1777471530141,37.74,76637.95,1.3,0.52846,0.00016,26.45406]
[1777471530854,37.74,76637.95,1.3,0.52846,0.00016,26.45406]
[1777471532156,37.74,76629.15,1.3,0.52707,0.00016,26.45414]
[1777471532891,37.74,76629.15,1.3,0.52707,0.00016,26.45414]
[1777471533059,37.74,76629.15,1.3,0.52707,0.00016,26.45414]
[1777471533260,37.74,76629.15,1.3,0.52707,0.00016,26.45414]
[1777471533264,37.74,76629.15,1.3,0.52707,0.00016,26.45414]
[1777471533347,37.74,76622.69,1.3,0.52604,0.00016,26.45645]
[1777471533479,37.74,76622.69,1.3,0.52604,0.00016,26.45645]
[1777471533601,37.74,76622.69,1.3,0.52604,0.00016,26.45645]
[1777471534293,37.74,76613.13,1.3,0.52452,0.00016,26.45954]
[1777471534856,37.74,76613.13,1.3,0.52452,0.00016,26.45954]
[1777471535180,37.74,76613.13,1.3,0.52452,0.00016,26.45954]
[1777471535195,37.74,76613.13,1.3,0.52452,0.00016,26.45954]
[1777471536484,37.74,76614.04,1.3,0.52467,0.00016,26.45926]
[1777471536926,37.74,76614.04,1.3,0.52467,0.00016,26.45926]
[1777471537264,37.74,76614.04,1.3,0.52467,0.00016,26.45926]
[1777471537530,37.74,76616.35,1.3,0.52504,0.00016,26.45854]
[1777471537935,37.74,76616.35,1.3,0.52504,0.00016,26.45854]
[1777471537981,37.74,76616.35,1.3,0.52504,0.00016,26.45854]
[1777471538440,37.74,76621.02,1.3,0.52578,0.00016,26.45701]
[1777471538800,37.74,76621.02,1.3,0.52578,0.00016,26.45701]
[1777471539205,37.74,76628.93,1.3,0.52703,0.00016,26.45422]
[1777471539459,37.74,76628.93,1.3,0.52703,0.00016,26.45422]
[1777471540803,37.74,76630.1,1.3,0.52722,0.00016,26.45378]
[1777471541219,37.74,76635.38,1.3,0.52806,0.00016,26.45174]
[1777471546254,37.74,76632.86,1.3,0.52765,0.00016,26.45274]
[1777471551289,37.74,76634.29,1.3,0.52788,0.00016,26.45218]
[1777471552296,37.74,76640.22,1.3,0.52882,0.00016,26.44979]
[1777471553586,37.75,76641.28,1.3,0.52899,0.00016,26.44934]
[1777471556879,37.75,76636.8,1.3,0.52828,0.00016,26.4512]
[1777471556984,37.75,76636.8,1.3,0.52828,0.00016,26.4512]
[1777471557237,37.75,76636.8,1.3,0.52828,0.00016,26.4512]
[1777471557332,37.75,76632.37,1.3,0.52757,0.00016,26.45294]
[1777471557538,37.75,76632.37,1.3,0.52757,0.00016,26.45294]
[1777471558239,37.75,76632.37,1.3,0.52757,0.00016,26.45294]
[1777471558340,37.75,76624.89,1.3,0.52639,0.00016,26.4557]
[1777471558850,37.75,76624.89,1.3,0.52639,0.00016,26.4557]
[1777471559346,37.75,76630.11,1.3,0.52721,0.00016,26.4538]
[1777471562473,37.75,76627.05,1.3,0.52673,0.00016,26.45493]
[1777471563035,37.75,76627.05,1.3,0.52673,0.00016,26.45493]
[1777471569417,37.76,76628.44,1.3,0.52695,0.00016,26.45443]
[1777471571664,37.76,76626.91,1.3,0.52671,0.00016,26.45499]
[1777471572458,37.76,76624.32,1.3,0.52629,0.00016,26.45591]
[1777471572598,37.76,76624.32,1.3,0.52629,0.00016,26.45591]
[1777471572682,37.76,76624.32,1.3,0.52629,0.00016,26.45591]
[1777471572824,37.76,76624.32,1.3,0.52629,0.00016,26.45591]
[1777471572962,37.76,76624.32,1.3,0.52629,0.00016,26.45591]
[1777471573533,37.76,76619.7,1.3,0.52556,0.00016,26.45748]
[1777471574362,37.76,76619.7,1.3,0.52556,0.00016,26.45748]
[1777471573617,37.76,76613.56,1.3,0.52459,0.00016,26.45943]
[1777471575112,37.76,76613.56,1.3,0.52459,0.00016,26.45943]
[1777471575285,37.76,76613.56,1.3,0.52459,0.00016,26.45943]
[1777471576047,37.75,76599.75,1.3,0.5224,0.00016,26.46324]
[1777471577151,37.75,76599.75,1.3,0.5224,0.00016,26.46324]
[1777471577351,37.75,76599.75,1.3,0.5224,0.00016,26.46324]
[1777471577392,37.75,76588.73,1.3,0.52065,0.00016,26.46571]
[1777471577438,37.75,76588.73,1.3,0.52065,0.00016,26.46571]
[1777471577499,37.75,76588.73,1.3,0.52065,0.00016,26.46571]
[1777471577741,37.75,76588.73,1.3,0.52065,0.00016,26.46571]
[1777471578497,37.75,76584.01,1.3,0.5199,0.00016,26.46661]
[1777471578533,37.75,76584.01,1.3,0.5199,0.00016,26.46661]
[1777471578676,37.75,76584.01,1.3,0.5199,0.00016,26.46661]
[1777471578927,37.75,76584.01,1.3,0.5199,0.00016,26.46661]
[1777471579028,37.75,76575.01,1.3,0.51847,0.00016,26.46807]
[1777471580330,37.75,76575.01,1.3,0.51847,0.00016,26.46807]
[1777471580655,37.75,76576.14,1.3,0.51864,0.00016,26.4679]
[1777471580666,37.75,76576.14,1.3,0.51864,0.00016,26.4679]
[1777471582106,37.75,76574.18,1.3,0.51833,0.00016,26.46819]
[1777471582706,37.75,76573.81,1.3,0.51827,0.00016,26.46824]
[1777471582791,37.75,76573.81,1.3,0.51827,0.00016,26.46824]
[1777471583275,37.75,76573.81,1.3,0.51827,0.00016,26.46824]
[1777471583741,37.75,76574.54,1.3,0.51839,0.00016,26.46813]
[1777471584275,37.75,76574.54,1.3,0.51839,0.00016,26.46813]
[1777471587520,37.75,76575.52,1.3,0.51855,0.00016,26.46799]
[1777471589181,37.75,76576.41,1.3,0.51869,0.00016,26.46786]
[1777471589686,37.75,76574.17,1.3,0.51833,0.00016,26.46819]
[1777471591653,37.75,76574.45,1.3,0.51838,0.00016,26.46815]
[1777471591682,37.75,76574.45,1.3,0.51838,0.00016,26.46815]
[1777471591728,37.75,76574.45,1.3,0.51838,0.00016,26.46815]
[1777471591900,37.75,76574.45,1.3,0.51838,0.00016,26.46815]
[1777471592053,37.75,76574.45,1.3,0.51838,0.00016,26.46815]
[1777471592455,37.75,76575.59,1.3,0.51856,0.00016,26.46463]
[1777471592839,37.75,76575.59,1.3,0.51856,0.00016,26.46463]
[1777471592931,37.75,76585.1,1.3,0.52007,0.00016,26.46306]
[1777471593598,37.75,76594.62,1.3,0.52158,0.00016,26.4611]
[1777471594596,37.75,76594.62,1.3,0.52158,0.00016,26.4611]
[1777471597468,37.75,76594.94,1.3,0.52163,0.00016,26.46102]
[1777471597590,37.75,76594.94,1.3,0.52163,0.00016,26.46102]
[1777471597596,37.75,76594.94,1.3,0.52163,0.00016,26.46102]
[1777471597648,37.75,76594.94,1.3,0.52163,0.00016,26.46102]
[1777471598319,37.75,76594.94,1.3,0.52163,0.00016,26.46102]
[1777471598463,37.75,76599.68,1.3,0.52239,0.00016,26.4599]
[1777471598474,37.75,76599.68,1.3,0.52239,0.00016,26.4599]
[1777471599075,37.75,76599.68,1.3,0.52239,0.00016,26.4599]
[1777471599114,37.75,76614.19,1.3,0.52469,0.00016,26.45587]
[1777471600365,37.75,76614.19,1.3,0.52469,0.00016,26.45587]
[1777471599640,37.75,76624.17,1.3,0.52628,0.00016,26.45259]
[1777471600647,37.75,76625.21,1.3,0.52644,0.00016,26.45223]
[1777471602073,37.75,76625.21,1.3,0.52644,0.00016,26.45223]
[1777471602125,37.75,76627.13,1.3,0.52675,0.00016,26.45154]
[1777471603043,37.75,76627.13,1.3,0.52675,0.00016,26.45154]
[1777471603060,37.75,76627.13,1.3,0.52675,0.00016,26.45154]
[1777471603462,37.75,76633.27,1.3,0.52772,0.00016,26.44924]
[1777471604388,37.75,76633.27,1.3,0.52772,0.00016,26.44924]
[1777471604458,37.75,76636.74,1.3,0.52827,0.00016,26.44786]
[1777471604645,37.75,76636.74,1.3,0.52827,0.00016,26.44786]
[1777471604719,37.75,76636.74,1.3,0.52827,0.00016,26.44786]
[1777471604868,37.75,76636.74,1.3,0.52827,0.00016,26.44786]
[1777471605848,37.75,76627.94,1.3,0.52687,0.00016,26.45125]
[1777471607087,37.75,76627.94,1.3,0.52687,0.00016,26.45125]
[1777471607346,37.75,76627.94,1.3,0.52687,0.00016,26.45125]
[1777471607375,37.75,76627.94,1.3,0.52687,0.00016,26.45125]
[1777471607447,37.75,76627.96,1.3,0.52688,0.00016,26.45124]
[1777471607839,37.75,76627.96,1.3,0.52688,0.00016,26.45124]
[1777471608125,37.75,76627.96,1.3,0.52688,0.00016,26.45124]
[1777471608226,37.75,76632.98,1.3,0.52767,0.00016,26.44935]
[1777471611513,37.75,76637.3,1.3,0.52836,0.00016,26.44764]
[1777471611554,37.75,76637.3,1.3,0.52836,0.00016,26.44764]
[1777471611637,37.75,76637.3,1.3,0.52836,0.00016,26.44764]
[1777471611765,37.75,76637.3,1.3,0.52836,0.00016,26.44764]
[1777471612098,37.75,76637.3,1.3,0.52836,0.00016,26.44764]
[1777471612104,37.75,76643.37,1.3,0.52932,0.00016,26.44511]
[1777471612721,37.75,76643.37,1.3,0.52932,0.00016,26.44511]
[1777471612736,37.75,76655.2,1.3,0.5312,0.00016,26.43972]
[1777471614966,37.75,76656.65,1.3,0.53143,0.00016,26.43902]
[1777471619179,37.74,76657.53,1.3,0.53157,0.00016,26.43858]
[1777471619242,37.74,76657.06,1.3,0.5315,0.00016,26.4388]
[1777471620419,37.74,76657.06,1.3,0.5315,0.00016,26.4388]
[1777471620582,37.74,76655.96,1.3,0.53132,0.00016,26.43934]
[1777471620792,37.74,76653.69,1.3,0.53096,0.00016,26.44042]
[1777471621799,37.74,76646.28,1.3,0.52979,0.00016,26.44381]
[1777471623851,37.74,76644.34,1.3,0.52948,0.00016,26.44466]
[1777471625090,37.69,76637.17,1.3,0.52836,0.00016,26.44758]
[1777471626742,37.69,76638.83,1.3,0.52863,0.00016,26.4469]
[1777471627397,37.69,76638.83,1.3,0.52863,0.00016,26.4469]
[1777471627841,37.66,76647.79,1.3,0.53006,0.00016,26.44296]
[1777471632239,37.62,76652.72,1.3,0.53086,0.00016,26.44058]
[1777471633141,37.62,76652.04,1.3,0.53076,0.00016,26.4409]
[1777471634686,37.62,76646.48,1.3,0.52987,0.00016,26.44345]
[1777471635875,37.61,76642.77,1.3,0.52928,0.00016,26.44508]
[1777471640621,37.61,76643.36,1.3,0.52938,0.00016,26.44482]
[1777471645967,37.61,76638.75,1.3,0.52865,0.00016,26.44677]
[1777471651002,37.61,76637.24,1.3,0.52841,0.00016,26.44404]
[1777471653603,37.61,76637.25,1.3,0.52841,0.00016,26.44403]
[1777471653829,37.61,76637.25,1.3,0.52841,0.00016,26.44403]
[1777471655030,37.61,76621.53,1.3,0.52591,0.00016,26.44994]
[1777471656510,37.61,76621.53,1.3,0.52591,0.00016,26.44994]
[1777471657524,37.6,76618.02,1.3,0.52535,0.00016,26.45111]
[1777471657873,37.61,76616.29,1.3,0.52507,0.00016,26.45168]
[1777471658289,37.61,76616.29,1.3,0.52507,0.00016,26.45168]
[1777471658597,37.6,76618.75,1.3,0.52546,0.00016,26.45087]
[1777471659503,37.6,76618.75,1.3,0.52546,0.00016,26.45087]
[1777471659510,37.6,76625.12,1.3,0.52648,0.00016,26.44868]
[1777471662079,37.6,76633.78,1.3,0.52786,0.00016,26.44542]
[1777471665353,37.6,76637.25,1.3,0.52841,0.00016,26.44402]
[1777471666851,37.6,76634.87,1.3,0.52803,0.00016,26.44499]
[1777471669494,37.6,76630.43,1.3,0.52733,0.00016,26.44672]
[1777471672520,37.6,76629.89,1.3,0.52724,0.00016,26.44692]
[1777471675427,37.61,76633.73,1.3,0.52785,0.00016,26.44545]
[1777471675598,37.61,76635.17,1.3,0.52808,0.00016,26.44488]
[1777471677183,37.61,76625.09,1.3,0.52647,0.00016,26.4487]
[1777471678946,37.61,76624.19,1.3,0.52633,0.00016,26.44902]
[1777471679501,37.61,76624.19,1.3,0.52633,0.00016,26.44902]
[1777471680057,37.61,76623.43,1.3,0.52621,0.00016,26.44929]
[1777471681084,37.61,76620.76,1.3,0.52578,0.00016,26.4502]
[1777471681534,37.6,76614.08,1.3,0.52472,0.00016,26.45237]
[1777471682248,37.6,76614.08,1.3,0.52472,0.00016,26.45237]
[1777471682596,37.6,76614.87,1.3,0.52485,0.00016,26.45213]
[1777471687911,37.57,76620.82,1.3,0.5258,0.00016,26.45013]
[1777471690100,37.56,76614.94,1.3,0.52487,0.00016,26.45205]
[1777471691969,37.56,76614.52,1.3,0.5248,0.00016,26.45218]
[1777471693393,37.56,76612.73,1.3,0.52452,0.00016,26.45273]
[1777471693598,37.56,76611.8,1.3,0.52437,0.00016,26.45302]
[1777471694650,37.56,76614.32,1.3,0.52477,0.00016,26.45224]
[1777471696762,37.56,76614.31,1.3,0.52477,0.00016,26.45224]
[1777471697836,37.56,76613.44,1.3,0.52463,0.00016,26.45251]
[1777471698086,37.56,76613.44,1.3,0.52463,0.00016,26.45251]
[1777471701362,37.56,76601.89,1.3,0.52279,0.00016,26.45581]
[1777471701866,37.56,76601.89,1.3,0.52279,0.00016,26.45581]
[1777471702318,37.56,76601.89,1.3,0.52279,0.00016,26.45581]
[1777471705007,37.57,76598.75,1.3,0.52228,0.00016,26.45662]
[1777471710722,37.58,76604.52,1.3,0.5232,0.00016,26.45513]
[1777471710732,37.58,76604.52,1.3,0.5232,0.00016,26.45513]
[1777471710881,37.58,76604.52,1.3,0.5232,0.00016,26.45513]
[1777471711057,37.58,76604.52,1.3,0.5232,0.00016,26.45513]
[1777471716467,37.59,76599.02,1.3,0.52232,0.00016,26.45322]
[1777471717198,37.59,76599.02,1.3,0.52232,0.00016,26.45322]
[1777471717215,37.59,76599.02,1.3,0.52232,0.00016,26.45322]
[1777471717250,37.59,76599.02,1.3,0.52232,0.00016,26.45322]
[1777471717498,37.59,76599.02,1.3,0.52232,0.00016,26.45322]
[1777471717474,37.59,76589.26,1.3,0.52077,0.00016,26.45543]
[1777471717724,37.59,76589.26,1.3,0.52077,0.00016,26.45543]
[1777471718481,37.59,76577.78,1.3,0.51893,0.00016,26.45753]
[1777471719622,37.59,76575.14,1.3,0.51851,0.00016,26.45793]
[1777471719956,37.59,76575.14,1.3,0.51851,0.00016,26.45793]
[1777471720578,37.59,76575.14,1.3,0.51851,0.00016,26.45793]
[1777471720497,37.59,76568.68,1.3,0.51748,0.00016,26.45879]
[1777471723326,37.59,76564.39,1.3,0.51679,0.00016,26.45926]
[1777471723598,37.59,76560.34,1.3,0.51615,0.00016,26.45963]
[1777471724508,37.59,76560.34,1.3,0.51615,0.00016,26.45963]
[1777471724526,37.59,76550.96,1.3,0.51465,0.00016,26.46023]
[1777471724795,37.59,76550.96,1.3,0.51465,0.00016,26.46023]
[1777471726475,37.59,76547.57,1.3,0.51411,0.00016,26.46035]
[1777471726536,37.59,76547.57,1.3,0.51411,0.00016,26.46035]
[1777471726549,37.59,76547.57,1.3,0.51411,0.00016,26.46035]
[1777471726581,37.59,76547.57,1.3,0.51411,0.00016,26.46035]
[1777471726849,37.59,76543.18,1.3,0.51341,0.00016,26.46044]
[1777471727547,37.59,76532.37,1.3,0.51168,0.00016,26.46031]
[1777471727614,37.59,76532.37,1.3,0.51168,0.00016,26.46031]
[1777471727919,37.59,76532.37,1.3,0.51168,0.00016,26.46031]
[1777471732251,37.59,76529.72,1.3,0.51125,0.00016,26.4602]
[1777471732297,37.59,76529.72,1.3,0.51125,0.00016,26.4602]
[1777471732472,37.59,76529.72,1.3,0.51125,0.00016,26.4602]
[1777471732487,37.59,76529.72,1.3,0.51125,0.00016,26.4602]
[1777471732539,37.59,76529.72,1.3,0.51125,0.00016,26.4602]
[1777471732582,37.59,76535.14,1.3,0.51212,0.00016,26.46039]
[1777471732817,37.59,76535.14,1.3,0.51212,0.00016,26.46039]
[1777471732906,37.59,76535.14,1.3,0.51212,0.00016,26.46039]
[1777471733599,37.59,76535.14,1.3,0.51212,0.00016,26.46039]
[1777471733589,37.59,76543.64,1.3,0.51348,0.00016,26.46044]
[1777471733875,37.59,76543.64,1.3,0.51348,0.00016,26.46044]
[1777471734570,37.59,76543.64,1.3,0.51348,0.00016,26.46044]
[1777471735536,37.59,76546.06,1.3,0.51387,0.00016,26.46039]
[1777471736821,37.59,76543.2,1.3,0.51341,0.00016,26.46044]
[1777471737899,37.59,76538.47,1.3,0.51265,0.00016,26.46045]
[1777471739631,37.59,76547.97,1.3,0.51417,0.00016,26.46034]
[1777471741157,37.59,76553.62,1.3,0.51507,0.00016,26.4601]
[1777471746680,37.59,76553.36,1.3,0.51503,0.00016,26.46011]
[1777471748470,37.59,76553.36,1.3,0.51503,0.00016,26.46011]
[1777471748487,37.59,76553.36,1.3,0.51503,0.00016,26.46011]
[1777471748748,37.59,76553.57,1.3,0.51507,0.00016,26.4601]
[1777471749175,37.59,76553.57,1.3,0.51507,0.00016,26.4601]
[1777471749224,37.59,76553.57,1.3,0.51507,0.00016,26.4601]
[1777471749357,37.59,76553.57,1.3,0.51507,0.00016,26.4601]
[1777471749371,37.59,76553.57,1.3,0.51507,0.00016,26.4601]
[1777471749492,37.59,76553.57,1.3,0.51507,0.00016,26.4601]
[1777471749497,37.59,76558.4,1.3,0.51584,0.00016,26.45979]
[1777471750130,37.59,76558.4,1.3,0.51584,0.00016,26.45979]
[1777471750224,37.59,76567.23,1.3,0.51725,0.00016,26.45895]
[1777471751450,37.59,76567.23,1.3,0.51725,0.00016,26.45895]
[1777471756750,37.58,76573.91,1.3,0.51832,0.00016,26.4581]
[1777471757960,37.58,76573.91,1.3,0.51832,0.00016,26.4581]
[1777471758368,37.58,76573.91,1.3,0.51832,0.00016,26.4581]
[1777471758372,37.58,76573.91,1.3,0.51832,0.00016,26.4581]
[1777471758439,37.58,76573.91,1.3,0.51832,0.00016,26.4581]
[1777471758899,37.58,76575.57,1.3,0.51858,0.00016,26.45786]
[1777471759001,37.58,76580.18,1.3,0.51932,0.00016,26.45713]
[1777471759689,37.58,76580.18,1.3,0.51932,0.00016,26.45713]
[1777471759700,37.58,76580.18,1.3,0.51932,0.00016,26.45713]
[1777471765814,37.57,76579.97,1.3,0.51929,0.00016,26.45716]
[1777471770061,37.56,76582.05,1.3,0.51962,0.00016,26.4568]
[1777471770082,37.56,76582.05,1.3,0.51962,0.00016,26.4568]
[1777471770098,37.56,76582.05,1.3,0.51962,0.00016,26.4568]
[1777471770480,37.56,76582.05,1.3,0.51962,0.00016,26.4568]
[1777471771281,37.56,76585.57,1.3,0.52018,0.00016,26.45615]
[1777471776903,37.57,76584.14,1.3,0.51995,0.00016,26.45307]
[1777471782340,37.6,76581.6,1.3,0.51954,0.00016,26.45355]
[1777471782350,37.6,76581.6,1.3,0.51954,0.00016,26.45355]
[1777471782424,37.6,76581.6,1.3,0.51954,0.00016,26.45355]
[1777471782452,37.6,76581.6,1.3,0.51954,0.00016,26.45355]
[1777471782513,37.6,76581.6,1.3,0.51954,0.00016,26.45355]
[1777471782537,37.6,76581.6,1.3,0.51954,0.00016,26.45355]
[1777471782558,37.62,76580.73,1.3,0.5194,0.00016,26.45371]
[1777471783440,37.62,76580.73,1.3,0.5194,0.00016,26.45371]
[1777471789405,37.6,76572.09,1.3,0.51802,0.00016,26.45501]
[1777471789408,37.6,76572.09,1.3,0.51802,0.00016,26.45501]
[1777471789453,37.6,76572.09,1.3,0.51802,0.00016,26.45501]
[1777471794030,37.58,76574.61,1.3,0.51843,0.00016,26.45465]
[1777471797597,37.58,76570.89,1.3,0.51783,0.00016,26.45516]
[1777471799066,37.58,76571.83,1.3,0.51799,0.00016,26.45503]
[1777471799167,37.58,76576.68,1.3,0.51876,0.00016,26.45434]
[1777471800686,37.58,76579.59,1.3,0.51923,0.00016,26.45387]
[1777471801090,37.58,76579.87,1.3,0.51927,0.00016,26.45383]
[1777471802347,37.58,76579.87,1.3,0.51927,0.00016,26.45383]
[1777471804345,37.57,76578.25,1.3,0.51901,0.00016,26.45409]
[1777471804491,37.57,76578.25,1.3,0.51901,0.00016,26.45409]
[1777471805467,37.57,76575.16,1.3,0.51852,0.00016,26.45457]
[1777471807458,37.57,76572.44,1.3,0.51808,0.00016,26.45495]
[1777471807655,37.57,76572.44,1.3,0.51808,0.00016,26.45495]
[1777471813539,37.56,76575.75,1.3,0.51861,0.00016,26.45447]
[1777471814718,37.56,76575.91,1.3,0.51864,0.00016,26.45445]
[1777471815041,37.56,76575.91,1.3,0.51864,0.00016,26.45445]
[1777471815121,37.56,76575.91,1.3,0.51864,0.00016,26.45445]
[1777471815156,37.56,76575.91,1.3,0.51864,0.00016,26.45445]
[1777471815473,37.56,76582.39,1.3,0.51968,0.00016,26.45338]
[1777471816195,37.56,76590.37,1.3,0.52095,0.00016,26.45183]
[1777471819115,37.56,76589.03,1.3,0.52074,0.00016,26.45211]
[1777471819129,37.56,76589.03,1.3,0.52074,0.00016,26.45211]
[1777471819181,37.56,76589.03,1.3,0.52074,0.00016,26.45211]
[1777471819207,37.56,76589.03,1.3,0.52074,0.00016,26.45211]
[1777471819448,37.56,76589.03,1.3,0.52074,0.00016,26.45211]
[1777471819498,37.56,76589.03,1.3,0.52074,0.00016,26.45211]
[1777471819651,37.56,76589.03,1.3,0.52074,0.00016,26.45211]
[1777471819754,37.56,76593.47,1.3,0.52144,0.00016,26.45115]
[1777471819803,37.56,76593.47,1.3,0.52144,0.00016,26.45115]
[1777471819922,37.56,76593.47,1.3,0.52144,0.00016,26.45115]
[1777471820236,37.56,76593.47,1.3,0.52144,0.00016,26.45115]
[1777471820445,37.56,76593.47,1.3,0.52144,0.00016,26.45115]
[1777471820546,37.56,76600.61,1.3,0.52259,0.00016,26.44944]
[1777471823159,37.56,76604.36,1.3,0.52318,0.00016,26.44845]
[1777471824528,37.56,76603.14,1.3,0.52299,0.00016,26.44878]
[1777471826099,37.56,76603.12,1.3,0.52299,0.00016,26.44879]
[1777471826910,37.56,76601.35,1.3,0.5227,0.00016,26.44925]
[1777471829184,37.56,76600.35,1.3,0.52254,0.00016,26.44951]
[1777471834381,37.57,76607.89,1.3,0.52375,0.00016,26.44412]
[1777471836731,37.57,76609.73,1.3,0.52404,0.00016,26.44358]
[1777471837004,37.57,76609.73,1.3,0.52404,0.00016,26.44358]
[1777471837426,37.57,76609.73,1.3,0.52404,0.00016,26.44358]
[1777471837600,37.57,76609.73,1.3,0.52404,0.00016,26.44358]
[1777471837665,37.57,76609.73,1.3,0.52404,0.00016,26.44358]
[1777471837631,37.57,76619.98,1.3,0.52568,0.00016,26.44035]
[1777471837845,37.57,76619.98,1.3,0.52568,0.00016,26.44035]
[1777471838243,37.57,76619.98,1.3,0.52568,0.00016,26.44035]
[1777471838706,37.57,76619.98,1.3,0.52568,0.00016,26.44035]
[1777471838360,37.56,76630.72,1.3,0.52739,0.00016,26.43646]
[1777471838830,37.56,76630.72,1.3,0.52739,0.00016,26.43646]
[1777471839642,37.56,76630.72,1.3,0.52739,0.00016,26.43646]
[1777471841284,37.55,76633.91,1.3,0.52791,0.00016,26.4352]
[1777471841597,37.55,76633.91,1.3,0.52791,0.00016,26.4352]
[1777471842201,37.55,76633.1,1.3,0.52778,0.00016,26.43552]
[1777471842678,37.55,76633.1,1.3,0.52778,0.00016,26.43552]
[1777471843037,37.54,76631.06,1.3,0.52745,0.00016,26.43631]
[1777471843099,37.54,76631.06,1.3,0.52745,0.00016,26.43631]
[1777471843199,37.54,76631.06,1.3,0.52745,0.00016,26.43631]
[1777471843239,37.54,76631.06,1.3,0.52745,0.00016,26.43631]
[1777471843395,37.54,76643.18,1.3,0.52939,0.00016,26.43131]
[1777471844231,37.54,76643.18,1.3,0.52939,0.00016,26.43131]
[1777471844233,37.54,76643.18,1.3,0.52939,0.00016,26.43131]
[1777471844403,37.53,76648.76,1.3,0.53028,0.00016,26.42881]
[1777471846043,37.53,76647.36,1.3,0.53006,0.00016,26.42945]
[1777471846047,37.53,76647.36,1.3,0.53006,0.00016,26.42945]
[1777471848431,37.52,76638.36,1.3,0.52863,0.00016,26.43333]
[1777471849487,37.52,76638.36,1.3,0.52863,0.00016,26.43333]
[1777471852496,37.51,76636.7,1.3,0.52837,0.00016,26.434]
[1777471858501,37.49,76636.46,1.3,0.52834,0.00016,26.43407]
[1777471862545,37.49,76636.65,1.3,0.52837,0.00016,26.43398]
[1777471863536,37.49,76643.12,1.3,0.5294,0.00016,26.43123]
[1777471865516,37.49,76643.12,1.3,0.5294,0.00016,26.43123]
[1777471865551,37.48,76643.25,1.3,0.52943,0.00016,26.43116]
[1777471867441,37.47,76647.91,1.3,0.53018,0.00016,26.42905]
[1777471868916,37.47,76653.11,1.3,0.53101,0.00016,26.4266]
[1777471869581,37.47,76649.21,1.3,0.53038,0.00016,26.42845]
[1777471871348,37.47,76645.62,1.3,0.52981,0.00016,26.43008]
[1777471872603,37.47,76645.54,1.3,0.5298,0.00016,26.43012]
[1777471872610,37.47,76645.54,1.3,0.5298,0.00016,26.43012]
[1777471872622,37.47,76645.54,1.3,0.5298,0.00016,26.43012]
[1777471872680,37.47,76639.51,1.3,0.52883,0.00016,26.43275]
[1777471872762,37.47,76639.51,1.3,0.52883,0.00016,26.43275]
[1777471873609,37.48,76621.32,1.3,0.52592,0.00016,26.43976]
[1777471874570,37.48,76621.32,1.3,0.52592,0.00016,26.43976]
[1777471874619,37.48,76611.24,1.3,0.52431,0.00016,26.44303]
[1777471875000,37.48,76611.24,1.3,0.52431,0.00016,26.44303]
[1777471875627,37.48,76601.36,1.3,0.52273,0.00016,26.44581]
[1777471877238,37.48,76598.92,1.3,0.52234,0.00016,26.44644]
[1777471877946,37.48,76598.31,1.3,0.52224,0.00016,26.44659]
[1777471877959,37.48,76598.31,1.3,0.52224,0.00016,26.44659]
[1777471878269,37.48,76598.31,1.3,0.52224,0.00016,26.44659]
[1777471880894,37.49,76592.33,1.3,0.52128,0.00016,26.44799]
[1777471886643,37.49,76591.69,1.3,0.52118,0.00016,26.44814]
[1777471889424,37.49,76589.79,1.3,0.52087,0.00016,26.44855]
[1777471889527,37.49,76589.79,1.3,0.52087,0.00016,26.44855]
[1777471889690,37.49,76589.79,1.3,0.52087,0.00016,26.44855]
[1777471889725,37.49,76581.96,1.3,0.51962,0.00016,26.45007]
[1777471889914,37.49,76581.96,1.3,0.51962,0.00016,26.45007]
[1777471890017,37.49,76581.96,1.3,0.51962,0.00016,26.45007]
[1777471890099,37.49,76581.96,1.3,0.51962,0.00016,26.45007]
[1777471890731,37.5,76575.33,1.3,0.51856,0.00016,26.45116]
[1777471893753,37.5,76569.92,1.3,0.51769,0.00016,26.44855]
[1777471897326,37.5,76568.38,1.3,0.51744,0.00016,26.44874]
[1777471899315,37.5,76571.06,1.3,0.51787,0.00016,26.4484]
[1777471899401,37.5,76571.06,1.3,0.51787,0.00016,26.4484]
[1777471899402,37.5,76572.56,1.3,0.51811,0.00016,26.4482]
[1777471904774,37.5,76575.47,1.3,0.51858,0.00016,26.44779]
[1777471908282,37.5,76579.16,1.3,0.51917,0.00016,26.4472]
[1777471908405,37.5,76579.16,1.3,0.51917,0.00016,26.4472]
[1777471908492,37.5,76579.33,1.3,0.5192,0.00016,26.44717]
[1777471908859,37.5,76573.85,1.3,0.51832,0.00016,26.44802]
[1777471910108,37.5,76573.85,1.3,0.51832,0.00016,26.44802]
[1777471914903,37.49,76566.29,1.3,0.51711,0.00016,26.44898]
[1777471916695,37.49,76566.29,1.3,0.51711,0.00016,26.44898]
[1777471917431,37.49,76565.28,1.3,0.51695,0.00016,26.44909]
[1777471919587,37.49,76560.1,1.3,0.51612,0.00016,26.44958]
[1777471920749,37.49,76557.98,1.3,0.51578,0.00016,26.44975]
[1777471920945,37.49,76548.15,1.3,0.5142,0.00016,26.45028]
[1777471923539,37.49,76547.59,1.3,0.51411,0.00016,26.4503]
[1777471923631,37.49,76541.43,1.3,0.51313,0.00016,26.45041]
[1777471924305,37.49,76541.43,1.3,0.51313,0.00016,26.45041]
[1777471924999,37.49,76538.66,1.3,0.51268,0.00016,26.4504]
[1777471927617,37.49,76535.76,1.3,0.51222,0.00016,26.45036]
[1777471933030,37.49,76535.36,1.3,0.51215,0.00016,26.45035]
[1777471938065,37.49,76535.71,1.3,0.51221,0.00016,26.45036]
[1777471938844,37.49,76535.71,1.3,0.51221,0.00016,26.45036]
[1777471939170,37.49,76535.71,1.3,0.51221,0.00016,26.45036]
[1777471939509,37.49,76535.71,1.3,0.51221,0.00016,26.45036]
[1777471940597,37.49,76538.03,1.3,0.51258,0.00016,26.4504]
[1777471942524,37.49,76540.22,1.3,0.51293,0.00016,26.45041]
[1777471943203,37.49,76541.19,1.3,0.51309,0.00016,26.45041]
[1777471943600,37.49,76541.19,1.3,0.51309,0.00016,26.45041]
[1777471944027,37.49,76541.93,1.3,0.51321,0.00016,26.4504]
[1777471944095,37.49,76541.93,1.3,0.51321,0.00016,26.4504]
[1777471944191,37.49,76541.93,1.3,0.51321,0.00016,26.4504]
[1777471944316,37.49,76541.93,1.3,0.51321,0.00016,26.4504]
[1777471944417,37.49,76547.6,1.3,0.51412,0.00016,26.4503]
[1777471945184,37.49,76547.6,1.3,0.51412,0.00016,26.4503]
[1777471945528,37.49,76547.6,1.3,0.51412,0.00016,26.4503]
[1777471945558,37.49,76547.6,1.3,0.51412,0.00016,26.4503]
[1777471945721,37.49,76547.6,1.3,0.51412,0.00016,26.4503]
[1777471945804,37.49,76559.65,1.3,0.51605,0.00016,26.44962]
[1777471945971,37.49,76559.65,1.3,0.51605,0.00016,26.44962]
[1777471946854,37.49,76559.65,1.3,0.51605,0.00016,26.44962]
[1777471946122,37.49,76566.46,1.3,0.51714,0.00016,26.44896]
[1777471946892,37.49,76566.46,1.3,0.51714,0.00016,26.44896]
[1777471947246,37.49,76575.66,1.3,0.51861,0.00016,26.44775]
[1777471947897,37.49,76575.66,1.3,0.51861,0.00016,26.44775]
[1777471949663,37.49,76576.87,1.3,0.51881,0.00016,26.44757]
[1777471949853,37.49,76576.93,1.3,0.51882,0.00016,26.44756]
[1777471949925,37.49,76576.93,1.3,0.51882,0.00016,26.44756]
[1777471950574,37.49,76575.52,1.3,0.51859,0.00016,26.44777]
[1777471951158,37.49,76569.23,1.3,0.51758,0.00016,26.44528]
[1777471953172,37.49,76563.3,1.3,0.51663,0.00016,26.44594]
[1777471954558,37.49,76563.3,1.3,0.51663,0.00016,26.44594]
[1777471954804,37.49,76561.34,1.3,0.51632,0.00016,26.44612]
[1777471955340,37.49,76561.34,1.3,0.51632,0.00016,26.44612]
[1777471955408,37.49,76561.34,1.3,0.51632,0.00016,26.44612]
[1777471955776,37.49,76561.34,1.3,0.51632,0.00016,26.44612]
[1777471955509,37.49,76567.96,1.3,0.51738,0.00016,26.44543]
[1777471956740,37.49,76576.21,1.3,0.5187,0.00016,26.44432]
[1777471960198,37.49,76577.83,1.3,0.51896,0.00016,26.44406]
[1777471964909,37.5,76574.89,1.3,0.51849,0.00016,26.44452]
[1777471965256,37.5,76572.47,1.3,0.5181,0.00016,26.44486]
[1777471966454,37.5,76572.47,1.3,0.5181,0.00016,26.44486]
[1777471966533,37.5,76569.78,1.3,0.51767,0.00016,26.44522]
[1777471972304,37.5,76570.67,1.3,0.51781,0.00016,26.4451]
[1777471974845,37.5,76570.25,1.3,0.51774,0.00016,26.44516]
[1777471974896,37.5,76570.13,1.3,0.51772,0.00016,26.44517]
[1777471975649,37.5,76570.13,1.3,0.51772,0.00016,26.44517]
[1777471975751,37.51,76565.62,1.3,0.517,0.00016,26.4457]
[1777471978682,37.51,76567.65,1.3,0.51733,0.00016,26.44548]
[1777471978703,37.51,76567.65,1.3,0.51733,0.00016,26.44548]
[1777471978782,37.51,76567.63,1.3,0.51732,0.00016,26.44548]
[1777471979482,37.51,76567.63,1.3,0.51732,0.00016,26.44548]
[1777471979520,37.51,76567.63,1.3,0.51732,0.00016,26.44548]
[1777471982547,37.51,76558.99,1.3,0.51594,0.00016,26.44632]
[1777471982579,37.51,76558.99,1.3,0.51594,0.00016,26.44632]
[1777471982653,37.51,76558.0,1.3,0.51578,0.00016,26.4464]
[1777471983944,37.51,76560.07,1.3,0.51611,0.00016,26.44623]
[1777471984005,37.51,76560.07,1.3,0.51611,0.00016,26.44623]
[1777471984296,37.51,76560.07,1.3,0.51611,0.00016,26.44623]
[1777471984835,37.51,76564.53,1.3,0.51683,0.00016,26.44582]
[1777471985217,37.51,76564.53,1.3,0.51683,0.00016,26.44582]
[1777471986741,37.51,76567.72,1.3,0.51734,0.00016,26.44547]
[1777471986787,37.51,76567.94,1.3,0.51737,0.00016,26.44544]
[1777471989487,37.51,76567.27,1.3,0.51727,0.00016,26.44552]
[1777471990031,37.51,76564.37,1.3,0.5168,0.00016,26.44584]
[1777471990431,37.52,76558.34,1.3,0.51584,0.00016,26.44637]
[1777471992385,37.52,76556.44,1.3,0.51553,0.00016,26.44651]
[1777471992479,37.52,76556.44,1.3,0.51553,0.00016,26.44651]
[1777471994043,37.52,76557.48,1.3,0.5157,0.00016,26.44644]
[1777471996576,37.52,76556.17,1.3,0.51549,0.00016,26.44653]
[1777471997551,37.52,76558.35,1.3,0.51584,0.00016,26.44637]
[1777471998555,37.52,76559.97,1.3,0.5161,0.00016,26.44625]
[1777471999482,37.52,76561.12,1.3,0.51628,0.00016,26.44615]
[1777471999494,37.52,76565.42,1.3,0.51697,0.00016,26.44573]
[1777471999979,37.52,76565.42,1.3,0.51697,0.00016,26.44573]
[1777472000501,37.52,76564.61,1.3,0.51684,0.00016,26.44581]
[1777472001681,37.52,76564.61,1.3,0.51684,0.00016,26.44581]
[1777472002511,37.52,76563.42,1.3,0.51665,0.00016,26.44593]
[1777472007638,37.52,76562.63,1.3,0.51652,0.00016,26.44601]
[1777472009129,37.53,76563.73,1.3,0.5167,0.00016,26.4459]
[1777472009480,37.53,76563.73,1.3,0.5167,0.00016,26.4459]
[1777472009566,37.53,76563.18,1.3,0.51661,0.00016,26.44596]
[1777472010393,37.53,76563.18,1.3,0.51661,0.00016,26.44596]
[1777472010573,37.53,76564.16,1.3,0.51677,0.00016,26.44586]
[1777472011993,37.53,76564.53,1.3,0.51683,0.00016,26.44247]
[1777472012587,37.53,76565.8,1.3,0.51703,0.00016,26.44234]
[1777472014819,37.53,76567.96,1.3,0.51737,0.00016,26.44209]
[1777472015608,37.53,76566.31,1.3,0.51711,0.00016,26.44228]
[1777472016536,37.53,76566.31,1.3,0.51711,0.00016,26.44228]
[1777472016615,37.53,76565.17,1.3,0.51693,0.00016,26.44241]
[1777472018049,37.53,76564.58,1.3,0.51683,0.00016,26.44247]
[1777472018598,37.53,76564.58,1.3,0.51683,0.00016,26.44247]
[1777472018629,37.53,76564.57,1.3,0.51683,0.00016,26.44247]
[1777472019480,37.53,76564.57,1.3,0.51683,0.00016,26.44247]
[1777472019517,37.53,76564.57,1.3,0.51683,0.00016,26.44247]
[1777472019636,37.53,76561.87,1.3,0.5164,0.00016,26.44273]
[1777472024077,37.54,76562.92,1.3,0.51657,0.00016,26.44263]
[1777472024597,37.54,76562.92,1.3,0.51657,0.00016,26.44263]
[1777472024670,37.54,76561.73,1.3,0.51638,0.00016,26.44275]
[1777472025211,37.54,76561.73,1.3,0.51638,0.00016,26.44275]
[1777472025534,37.54,76561.73,1.3,0.51638,0.00016,26.44275]
[1777472025678,37.54,76554.63,1.3,0.51524,0.00016,26.44328]
[1777472026685,37.54,76545.31,1.3,0.51375,0.00016,26.44366]
[1777472031720,37.54,76544.9,1.3,0.51368,0.00016,26.44367]
[1777472036755,37.54,76544.48,1.3,0.51361,0.00016,26.44367]
[1777472041790,37.54,76544.92,1.3,0.51369,0.00016,26.44367]
[1777472046927,37.54,76543.17,1.3,0.51341,0.00016,26.44369]
[1777472047030,37.54,76542.7,1.3,0.51333,0.00016,26.4437]
[1777472047536,37.54,76542.7,1.3,0.51333,0.00016,26.4437]
[1777472047832,37.54,76548.9,1.3,0.51432,0.00016,26.44356]
[1777472050034,37.54,76546.87,1.3,0.514,0.00016,26.44362]
[1777472055887,37.54,76545.6,1.3,0.51379,0.00016,26.44365]
[1777472056669,37.54,76545.6,1.3,0.51379,0.00016,26.44365]
[1777472059016,37.54,76547.85,1.3,0.51415,0.00016,26.44359]
[1777472059052,37.54,76547.85,1.3,0.51415,0.00016,26.44359]
[1777472059915,37.54,76554.73,1.3,0.51526,0.00016,26.44327]
[1777472060923,37.54,76563.31,1.3,0.51663,0.00016,26.4426]
[1777472061232,37.54,76563.31,1.3,0.51663,0.00016,26.4426]
[1777472061930,37.54,76564.13,1.3,0.51676,0.00016,26.44251]
[1777472063788,37.54,76564.42,1.3,0.51681,0.00016,26.44249]
[1777472068979,37.54,76565.15,1.3,0.51692,0.00016,26.44241]
[1777472074013,37.54,76568.86,1.3,0.51752,0.00016,26.43864]
[1777472079049,37.54,76569.16,1.3,0.51757,0.00016,26.4386]
[1777472080782,37.54,76569.16,1.3,0.51757,0.00016,26.4386]
[1777472080936,37.54,76569.16,1.3,0.51757,0.00016,26.4386]
[1777472084617,37.54,76571.93,1.3,0.51801,0.00016,26.43825]
[1777472084832,37.54,76571.93,1.3,0.51801,0.00016,26.43825]
[1777472085341,37.54,76577.54,1.3,0.51891,0.00016,26.43743]
[1777472089119,37.54,76570.31,1.3,0.51775,0.00016,26.43846]
[1777472092885,37.54,76570.59,1.3,0.51779,0.00016,26.43842]
[1777472092923,37.54,76570.59,1.3,0.51779,0.00016,26.43842]
[1777472096002,37.54,76570.19,1.3,0.51773,0.00016,26.43848]
[1777472101228,37.55,76570.18,1.3,0.51773,0.00016,26.43848]
[1777472101462,37.55,76570.18,1.3,0.51773,0.00016,26.43848]
[1777472101597,37.55,76570.18,1.3,0.51773,0.00016,26.43848]
[1777472101698,37.55,76567.35,1.3,0.51728,0.00016,26.43882]
[1777472103079,37.55,76564.79,1.3,0.51687,0.00016,26.4391]
[1777472103192,37.55,76564.79,1.3,0.51687,0.00016,26.4391]
[1777472103201,37.55,76564.79,1.3,0.51687,0.00016,26.4391]
[1777472103225,37.55,76564.79,1.3,0.51687,0.00016,26.4391]
[1777472103243,37.55,76557.11,1.3,0.51564,0.00016,26.43977]
[1777472104268,37.55,76557.11,1.3,0.51564,0.00016,26.43977]
[1777472104328,37.55,76548.61,1.3,0.51428,0.00016,26.44022]
[1777472105015,37.55,76548.61,1.3,0.51428,0.00016,26.44022]
[1777472105232,37.55,76541.54,1.3,0.51314,0.00016,26.44036]
[1777472107029,37.55,76539.91,1.3,0.51288,0.00016,26.44036]
[1777472107281,37.55,76539.91,1.3,0.51288,0.00016,26.44036]
[1777472107382,37.55,76534.59,1.3,0.51203,0.00016,26.44028]
[1777472112694,37.55,76532.39,1.3,0.51168,0.00016,26.44022]
[1777472112851,37.55,76532.39,1.3,0.51168,0.00016,26.44022]
[1777472112946,37.55,76526.51,1.3,0.51074,0.00016,26.43994]
[1777472113139,37.55,76526.51,1.3,0.51074,0.00016,26.43994]
[1777472113326,37.55,76526.51,1.3,0.51074,0.00016,26.43994]
[1777472113829,37.55,76526.51,1.3,0.51074,0.00016,26.43994]
[1777472113836,37.55,76526.51,1.3,0.51074,0.00016,26.43994]
[1777472113985,37.55,76520.92,1.3,0.50984,0.00016,26.43954]
[1777472114552,37.55,76520.92,1.3,0.50984,0.00016,26.43954]
[1777472114708,37.55,76520.92,1.3,0.50984,0.00016,26.43954]
[1777472114809,37.55,76507.95,1.3,0.50776,0.00016,26.4381]
[1777472115823,37.55,76507.95,1.3,0.50776,0.00016,26.4381]
[1777472117543,37.54,76512.12,1.3,0.50843,0.00016,26.43864]
[1777472118567,37.54,76512.12,1.3,0.50843,0.00016,26.43864]
[1777472119331,37.54,76504.86,1.3,0.50727,0.00016,26.43765]
[1777472120656,37.54,76504.86,1.3,0.50727,0.00016,26.43765]
[1777472121657,37.54,76510.39,1.3,0.50815,0.00016,26.43843]
[1777472123212,37.54,76514.1,1.3,0.50875,0.00016,26.43887]
[1777472125373,37.54,76501.9,1.3,0.50679,0.00016,26.43718]
[1777472126021,37.54,76501.9,1.3,0.50679,0.00016,26.43718]
[1777472131458,37.53,76496.95,1.3,0.506,0.00016,26.43632]
[1777472131475,37.53,76496.95,1.3,0.506,0.00016,26.43632]
[1777472131565,37.53,76496.95,1.3,0.506,0.00016,26.43632]
[1777472132350,37.53,76495.51,1.3,0.50576,0.00016,26.43269]
[1777472133863,37.53,76493.6,1.3,0.50546,0.00016,26.43232]
[1777472135444,37.53,76500.76,1.3,0.50661,0.00016,26.43364]
[1777472137115,37.53,76503.85,1.3,0.5071,0.00016,26.43415]
[1777472137127,37.53,76503.85,1.3,0.5071,0.00016,26.43415]
[1777472140092,37.52,76502.79,1.3,0.50693,0.00016,26.43398]
[1777472140194,37.52,76502.79,1.3,0.50693,0.00016,26.43398]
[1777472140303,37.52,76502.79,1.3,0.50693,0.00016,26.43398]
[1777472140737,37.52,76502.79,1.3,0.50693,0.00016,26.43398]
[1777472140772,37.53,76508.71,1.3,0.50788,0.00016,26.43486]
[1777472141726,37.53,76508.71,1.3,0.50788,0.00016,26.43486]
[1777472141731,37.53,76508.71,1.3,0.50788,0.00016,26.43486]
[1777472141763,37.53,76508.71,1.3,0.50788,0.00016,26.43486]
[1777472142246,37.53,76510.91,1.3,0.50823,0.00016,26.43514]
[1777472142260,37.53,76510.91,1.3,0.50823,0.00016,26.43514]
[1777472142270,37.53,76510.91,1.3,0.50823,0.00016,26.43514]
[1777472142784,37.53,76510.91,1.3,0.50823,0.00016,26.43514]
[1777472142928,37.53,76520.25,1.3,0.50973,0.00016,26.43614]
[1777472143500,37.53,76525.9,1.3,0.51064,0.00016,26.43656]
[1777472144507,37.53,76533.75,1.3,0.5119,0.00016,26.43691]
[1777472145352,37.53,76533.75,1.3,0.5119,0.00016,26.43691]
[1777472148126,37.53,76533.49,1.3,0.51185,0.00016,26.4369]
[1777472153570,37.53,76533.65,1.3,0.51188,0.00016,26.43691]
[1777472158609,37.53,76534.0,1.3,0.51194,0.00016,26.43692]
[1777472163995,37.53,76533.71,1.3,0.51189,0.00016,26.43691]
[1777472164141,37.53,76534.38,1.3,0.512,0.00016,26.43693]
[1777472164212,37.53,76534.38,1.3,0.512,0.00016,26.43693]
[1777472164272,37.53,76534.38,1.3,0.512,0.00016,26.43693]
[1777472164420,37.53,76534.38,1.3,0.512,0.00016,26.43693]
[1777472164511,37.53,76534.38,1.3,0.512,0.00016,26.43693]
[1777472164584,37.53,76534.38,1.3,0.512,0.00016,26.43693]
[1777472164795,37.53,76534.38,1.3,0.512,0.00016,26.43693]
[1777472164827,37.53,76534.38,1.3,0.512,0.00016,26.43693]
[1777472165054,37.53,76545.65,1.3,0.5138,0.00016,26.43695]
[1777472165147,37.53,76545.65,1.3,0.5138,0.00016,26.43695]
[1777472165597,37.53,76545.65,1.3,0.5138,0.00016,26.43695]
[1777472166026,37.53,76545.65,1.3,0.5138,0.00016,26.43695]
[1777472166058,37.53,76551.65,1.3,0.51476,0.00016,26.43674]
[1777472166317,37.53,76551.65,1.3,0.51476,0.00016,26.43674]
[1777472166682,37.53,76551.65,1.3,0.51476,0.00016,26.43674]
[1777472167091,37.53,76550.85,1.3,0.51464,0.00016,26.43677]
[1777472167288,37.53,76550.85,1.3,0.51464,0.00016,26.43677]
[1777472167297,37.53,76550.85,1.3,0.51464,0.00016,26.43677]
[1777472167442,37.53,76550.85,1.3,0.51464,0.00016,26.43677]
[1777472167537,37.53,76550.85,1.3,0.51464,0.00016,26.43677]
[1777472168056,37.53,76553.38,1.3,0.51504,0.00016,26.43665]
[1777472168569,37.53,76553.38,1.3,0.51504,0.00016,26.43665]
[1777472168639,37.53,76553.38,1.3,0.51504,0.00016,26.43665]
[1777472168734,37.53,76553.38,1.3,0.51504,0.00016,26.43665]
[1777472169042,37.53,76553.38,1.3,0.51504,0.00016,26.43665]
[1777472169068,37.53,76557.98,1.3,0.51578,0.00016,26.43635]
[1777472169218,37.53,76557.98,1.3,0.51578,0.00016,26.43635]
[1777472169254,37.53,76557.98,1.3,0.51578,0.00016,26.43635]
[1777472169359,37.53,76557.98,1.3,0.51578,0.00016,26.43635]
[1777472169474,37.53,76557.98,1.3,0.51578,0.00016,26.43635]
[1777472169549,37.53,76557.98,1.3,0.51578,0.00016,26.43635]
[1777472169690,37.53,76570.64,1.3,0.5178,0.00016,26.43506]
[1777472170159,37.53,76570.64,1.3,0.5178,0.00016,26.43506]
[1777472170213,37.53,76570.64,1.3,0.5178,0.00016,26.43506]
[1777472170459,37.53,76570.64,1.3,0.5178,0.00016,26.43506]
[1777472170698,37.53,76577.54,1.3,0.51891,0.00016,26.43407]
[1777472171107,37.53,76577.54,1.3,0.51891,0.00016,26.43407]
[1777472174048,37.54,76578.24,1.3,0.51902,0.00016,26.43396]
[1777472174708,37.54,76579.29,1.3,0.51919,0.00016,26.43379]
[1777472175030,37.54,76579.29,1.3,0.51919,0.00016,26.43379]
[1777472175373,37.54,76580.81,1.3,0.51943,0.00016,26.43353]
[1777472177666,37.54,76577.1,1.3,0.51884,0.00016,26.43414]
[1777472182782,37.54,76577.68,1.3,0.51893,0.00016,26.43405]
[1777472187606,37.54,76582.09,1.3,0.51964,0.00016,26.43331]
[1777472187658,37.54,76582.09,1.3,0.51964,0.00016,26.43331]
[1777472187823,37.54,76582.09,1.3,0.51964,0.00016,26.43331]
[1777472187887,37.54,76587.86,1.3,0.52056,0.00016,26.43221]
[1777472188657,37.54,76587.86,1.3,0.52056,0.00016,26.43221]
[1777472189183,37.54,76586.76,1.3,0.52038,0.00016,26.43243]
[1777472190140,37.54,76587.76,1.3,0.52054,0.00016,26.43223]
[1777472190674,37.54,76587.76,1.3,0.52054,0.00016,26.43223]
[1777472190768,37.54,76587.76,1.3,0.52054,0.00016,26.43223]
[1777472194040,37.54,76589.22,1.3,0.52078,0.00016,26.42858]
[1777472197077,37.54,76585.81,1.3,0.52023,0.00016,26.42926]
[1777472197669,37.54,76585.21,1.3,0.52014,0.00016,26.42938]
[1777472198609,37.54,76584.68,1.3,0.52005,0.00016,26.42948]
[1777472202716,37.54,76588.95,1.3,0.52074,0.00016,26.42864]
[1777472204100,37.54,76593.21,1.3,0.52142,0.00016,26.42772]
[1777472205005,37.54,76593.88,1.3,0.52152,0.00016,26.42757]
[1777472205097,37.54,76593.88,1.3,0.52152,0.00016,26.42757]
[1777472205292,37.54,76595.15,1.3,0.52173,0.00016,26.42727]
[1777472205830,37.54,76595.15,1.3,0.52173,0.00016,26.42727]
[1777472205915,37.54,76595.15,1.3,0.52173,0.00016,26.42727]
[1777472205916,37.54,76595.15,1.3,0.52173,0.00016,26.42727]
[1777472205944,37.54,76601.12,1.3,0.52268,0.00016,26.4258]
[1777472206407,37.54,76601.12,1.3,0.52268,0.00016,26.4258]
[1777472207500,37.54,76605.18,1.3,0.52333,0.00016,26.42472]
[1777472207501,37.54,76605.18,1.3,0.52333,0.00016,26.42472]
[1777472209030,37.54,76603.42,1.3,0.52305,0.00016,26.4252]
[1777472211103,37.54,76604.31,1.3,0.52319,0.00016,26.42496]
[1777472216259,37.54,76599.67,1.3,0.52245,0.00016,26.42618]
[1777472217488,37.54,76597.64,1.3,0.52212,0.00016,26.42668]
[1777472221674,37.54,76601.49,1.3,0.52274,0.00016,26.42571]
[1777472221689,37.54,76601.49,1.3,0.52274,0.00016,26.42571]
[1777472223521,37.54,76605.64,1.3,0.5234,0.00016,26.4246]
[1777472223610,37.54,76605.64,1.3,0.5234,0.00016,26.4246]
[1777472225775,37.54,76611.28,1.3,0.52431,0.00016,26.42296]
[1777472228987,37.54,76614.08,1.3,0.52475,0.00016,26.4221]
[1777472229005,37.54,76614.08,1.3,0.52475,0.00016,26.4221]
[1777472229106,37.54,76623.61,1.3,0.52628,0.00016,26.41892]
[1777472229160,37.54,76623.61,1.3,0.52628,0.00016,26.41892]
[1777472229220,37.54,76623.61,1.3,0.52628,0.00016,26.41892]
[1777472229433,37.54,76623.61,1.3,0.52628,0.00016,26.41892]
[1777472229472,37.54,76623.61,1.3,0.52628,0.00016,26.41892]
[1777472229559,37.54,76623.61,1.3,0.52628,0.00016,26.41892]
[1777472229747,37.54,76623.61,1.3,0.52628,0.00016,26.41892]
[1777472230112,37.54,76640.56,1.3,0.52898,0.00016,26.41231]
[1777472230677,37.54,76640.56,1.3,0.52898,0.00016,26.41231]
[1777472230704,37.54,76640.56,1.3,0.52898,0.00016,26.41231]
[1777472230834,37.54,76640.56,1.3,0.52898,0.00016,26.41231]
[1777472231093,37.54,76640.56,1.3,0.52898,0.00016,26.41231]
[1777472231120,37.54,76649.33,1.3,0.53038,0.00016,26.40841]
[1777472231832,37.54,76649.33,1.3,0.53038,0.00016,26.40841]
[1777472232127,37.54,76658.68,1.3,0.53187,0.00016,26.4039]
[1777472233979,37.54,76659.72,1.3,0.53204,0.00016,26.40337]
[1777472235560,37.55,76659.45,1.3,0.532,0.00016,26.40351]
[1777472238043,37.54,76663.05,1.3,0.53257,0.00016,26.40166]
[1777472238064,37.54,76663.05,1.3,0.53257,0.00016,26.40166]
[1777472243204,37.55,76663.56,1.3,0.53265,0.00016,26.40141]
[1777472246284,37.55,76661.68,1.3,0.53235,0.00016,26.40239]
[1777472247232,37.55,76652.92,1.3,0.53095,0.00016,26.40674]
[1777472252267,37.55,76650.34,1.3,0.53054,0.00016,26.4046]
[1777472255289,37.55,76656.42,1.3,0.53151,0.00016,26.40167]
[1777472260324,37.55,76657.72,1.3,0.53172,0.00016,26.40102]
[1777472264069,37.54,76657.78,1.3,0.53173,0.00016,26.40099]
[1777472268327,37.54,76663.51,1.3,0.53265,0.00016,26.39806]
[1777472268933,37.54,76663.51,1.3,0.53265,0.00016,26.39806]
[1777472270756,37.54,76659.35,1.3,0.53198,0.00016,26.4002]
[1777472270904,37.54,76659.35,1.3,0.53198,0.00016,26.4002]
[1777472270996,37.54,76654.77,1.3,0.53125,0.00016,26.40247]
[1777472271287,37.54,76654.77,1.3,0.53125,0.00016,26.40247]
[1777472271453,37.54,76654.77,1.3,0.53125,0.00016,26.40247]
[1777472271599,37.54,76654.77,1.3,0.53125,0.00016,26.40247]
[1777472272161,37.54,76649.25,1.3,0.53037,0.00016,26.40509]
[1777472272408,37.54,76643.07,1.3,0.52939,0.00016,26.40787]
[1777472277307,37.54,76641.27,1.3,0.5291,0.00016,26.40864]
[1777472278686,37.54,76640.65,1.3,0.529,0.00016,26.40891]
[1777472279778,37.54,76639.47,1.3,0.52881,0.00016,26.40941]
[1777472280589,37.54,76636.2,1.3,0.52829,0.00016,26.41076]
[1777472282921,37.54,76634.1,1.3,0.52795,0.00016,26.41161]
[1777472282930,37.54,76635.77,1.3,0.52822,0.00016,26.41094]
[1777472284495,37.54,76642.57,1.3,0.52931,0.00016,26.40808]
[1777472286260,37.54,76642.72,1.3,0.52933,0.00016,26.40801]
[1777472287551,37.54,76643.87,1.3,0.52951,0.00016,26.40751]
[1777472287922,37.54,76643.87,1.3,0.52951,0.00016,26.40751]
[1777472289112,37.54,76644.84,1.3,0.52967,0.00016,26.40708]
[1777472289122,37.54,76645.39,1.3,0.52976,0.00016,26.40683]
[1777472294565,37.53,76647.05,1.3,0.53002,0.00016,26.40608]
[1777472298575,37.53,76644.88,1.3,0.52968,0.00016,26.40705]
[1777472298614,37.53,76644.88,1.3,0.52968,0.00016,26.40705]
[1777472298700,37.53,76651.94,1.3,0.53081,0.00016,26.4038]
[1777472300607,37.53,76660.69,1.3,0.5322,0.00016,26.39948]
[1777472302098,37.53,76660.69,1.3,0.5322,0.00016,26.39948]
[1777472303667,37.53,76661.18,1.3,0.53228,0.00016,26.39922]
[1777472309675,37.53,76658.97,1.3,0.53193,0.00016,26.40035]
[1777472314710,37.53,76657.42,1.3,0.53168,0.00016,26.39777]
[1777472319746,37.53,76652.22,1.3,0.53086,0.00016,26.4003]
[1777472321759,37.53,76658.48,1.3,0.53186,0.00016,26.39723]
[1777472322766,37.53,76664.84,1.3,0.53287,0.00016,26.39395]
[1777472327803,37.53,76663.03,1.3,0.53258,0.00016,26.39491]
[1777472332839,37.53,76658.63,1.3,0.53188,0.00016,26.39718]
[1777472337951,37.53,76656.53,1.3,0.53154,0.00016,26.39822]
[1777472339185,37.53,76656.53,1.3,0.53154,0.00016,26.39822]
[1777472339191,37.53,76656.53,1.3,0.53154,0.00016,26.39822]
[1777472341781,37.53,76654.98,1.3,0.53129,0.00016,26.39898]
[1777472341979,37.53,76653.78,1.3,0.5311,0.00016,26.39957]
[1777472343993,37.54,76648.34,1.3,0.53023,0.00016,26.40213]
[1777472345329,37.54,76648.33,1.3,0.53023,0.00016,26.40213]
[1777472346007,37.54,76649.23,1.3,0.53037,0.00016,26.40172]
[1777472349186,37.54,76649.29,1.3,0.53038,0.00016,26.40169]
[1777472349253,37.54,76649.29,1.3,0.53038,0.00016,26.40169]
[1777472349302,37.54,76648.67,1.3,0.53028,0.00016,26.40198]
[1777472349345,37.54,76648.67,1.3,0.53028,0.00016,26.40198]
[1777472349468,37.54,76648.67,1.3,0.53028,0.00016,26.40198]
[1777472350035,37.53,76641.84,1.3,0.52919,0.00016,26.40502]
[1777472350267,37.53,76641.84,1.3,0.52919,0.00016,26.40502]
[1777472350849,37.53,76641.84,1.3,0.52919,0.00016,26.40502]
[1777472352005,37.53,76638.26,1.3,0.52862,0.00016,26.40654]
[1777472352294,37.53,76637.29,1.3,0.52847,0.00016,26.40695]
[1777472352323,37.53,76637.29,1.3,0.52847,0.00016,26.40695]
[1777472353161,37.53,76637.29,1.3,0.52847,0.00016,26.40695]
[1777472353218,37.53,76637.29,1.3,0.52847,0.00016,26.40695]
[1777472353262,37.53,76638.61,1.3,0.52868,0.00016,26.4064]
[1777472355367,37.54,76638.89,1.3,0.52872,0.00016,26.40628]
[1777472355430,37.54,76638.89,1.3,0.52872,0.00016,26.40628]
[1777472355808,37.54,76638.89,1.3,0.52872,0.00016,26.40628]
[1777472356076,37.54,76636.74,1.3,0.52838,0.00016,26.40718]
[1777472359098,37.55,76629.72,1.3,0.52725,0.00016,26.40998]
[1777472360388,37.56,76627.5,1.3,0.52689,0.00016,26.41083]
[1777472366147,37.61,76629.03,1.3,0.52712,0.00016,26.41035]
[1777472371181,37.65,76627.69,1.3,0.52689,0.00016,26.40755]
[1777472375024,37.65,76628.35,1.3,0.527,0.00016,26.4073]
[1777472375368,37.65,76628.83,1.3,0.52707,0.00016,26.40712]
[1777472380489,37.65,76631.58,1.3,0.52751,0.00016,26.40608]
[1777472382792,37.65,76632.66,1.3,0.52768,0.00016,26.40566]
[1777472382895,37.65,76632.66,1.3,0.52768,0.00016,26.40566]
[1777472383994,37.65,76631.33,1.3,0.52747,0.00016,26.40618]
[1777472385766,37.65,76629.75,1.3,0.52722,0.00016,26.40678]
[1777472388611,37.65,76630.15,1.3,0.52728,0.00016,26.40663]
[1777472391008,37.65,76630.15,1.3,0.52728,0.00016,26.40663]
[1777472391447,37.66,76630.78,1.3,0.52738,0.00016,26.4064]
[1777472397366,37.66,76629.88,1.3,0.52724,0.00016,26.40675]
[1777472400263,37.66,76631.59,1.3,0.52751,0.00016,26.4061]
[1777472400310,37.66,76631.59,1.3,0.52751,0.00016,26.4061]
[1777472401457,37.66,76626.88,1.3,0.52676,0.00016,26.40786]
[1777472401480,37.66,76626.88,1.3,0.52676,0.00016,26.40786]
[1777472401730,37.66,76626.88,1.3,0.52676,0.00016,26.40786]
[1777472402402,37.67,76616.56,1.3,0.52511,0.00016,26.41141]
[1777472403708,37.67,76616.56,1.3,0.52511,0.00016,26.41141]
[1777472403729,37.67,76616.56,1.3,0.52511,0.00016,26.41141]
[1777472404519,37.67,76615.89,1.3,0.52501,0.00016,26.41163]
[1777472404599,37.67,76615.89,1.3,0.52501,0.00016,26.41163]
[1777472404609,37.67,76615.89,1.3,0.52501,0.00016,26.41163]
[1777472404700,37.67,76622.77,1.3,0.5261,0.00016,26.40934]
[1777472405593,37.67,76622.77,1.3,0.5261,0.00016,26.40934]
[1777472407250,37.66,76625.37,1.3,0.52652,0.00016,26.40841]
[1777472407271,37.66,76625.37,1.3,0.52652,0.00016,26.40841]
[1777472407271,37.66,76625.37,1.3,0.52652,0.00016,26.40841]
[1777472407281,37.66,76625.37,1.3,0.52652,0.00016,26.40841]
[1777472407339,37.66,76625.37,1.3,0.52652,0.00016,26.40841]
[1777472408241,37.67,76626.99,1.3,0.52677,0.00016,26.40783]
[1777472408301,37.67,76626.99,1.3,0.52677,0.00016,26.40783]
[1777472408325,37.67,76626.99,1.3,0.52677,0.00016,26.40783]
[1777472408577,37.68,76628.03,1.3,0.52694,0.00016,26.40746]
[1777472412122,37.68,76629.19,1.3,0.52712,0.00016,26.40703]
[1777472417507,37.68,76627.97,1.3,0.52693,0.00016,26.40749]
[1777472422542,37.71,76628.17,1.3,0.52695,0.00016,26.40746]
[1777472427576,37.74,76628.74,1.3,0.52703,0.00016,26.40731]
[1777472432612,37.77,76628.31,1.3,0.52695,0.00016,26.40415]
[1777472437177,37.77,76628.81,1.3,0.52703,0.00016,26.40397]
[1777472437470,37.77,76628.52,1.3,0.52698,0.00016,26.40408]
[1777472437476,37.77,76628.52,1.3,0.52698,0.00016,26.40408]
[1777472437525,37.77,76628.52,1.3,0.52698,0.00016,26.40408]
[1777472437547,37.77,76628.52,1.3,0.52698,0.00016,26.40408]
[1777472437665,37.77,76628.52,1.3,0.52698,0.00016,26.40408]
[1777472437700,37.77,76634.29,1.3,0.5279,0.00016,26.40188]
[1777472439660,37.77,76645.63,1.3,0.5297,0.00016,26.39715]
[1777472444696,37.76,76644.74,1.3,0.52956,0.00016,26.39753]
[1777472445759,37.76,76644.74,1.3,0.52956,0.00016,26.39753]
[1777472447812,37.76,76640.93,1.3,0.52896,0.00016,26.39916]
[1777472447967,37.76,76640.93,1.3,0.52896,0.00016,26.39916]
[1777472447982,37.76,76640.93,1.3,0.52896,0.00016,26.39916]
[1777472448006,37.76,76637.3,1.3,0.52838,0.00016,26.40066]
[1777472448596,37.76,76637.3,1.3,0.52838,0.00016,26.40066]
[1777472450927,37.76,76632.46,1.3,0.52761,0.00016,26.40258]
[1777472453604,37.76,76626.49,1.3,0.52666,0.00016,26.40481]
[1777472453909,37.76,76626.49,1.3,0.52666,0.00016,26.40481]
[1777472454816,37.77,76616.93,1.3,0.52514,0.00016,26.40807]
[1777472455525,37.77,76616.93,1.3,0.52514,0.00016,26.40807]
[1777472455775,37.77,76616.93,1.3,0.52514,0.00016,26.40807]
[1777472455805,37.77,76611.35,1.3,0.52425,0.00016,26.40979]
[1777472459121,37.77,76609.33,1.3,0.52393,0.00016,26.41038]
[1777472462504,37.77,76605.04,1.3,0.52325,0.00016,26.41157]
[1777472465768,37.77,76597.49,1.3,0.52205,0.00016,26.41349]
[1777472465777,37.77,76597.49,1.3,0.52205,0.00016,26.41349]
[1777472466629,37.77,76594.09,1.3,0.52151,0.00016,26.41428]
[1777472467860,37.77,76584.53,1.3,0.51999,0.00016,26.41623]
[1777472470017,37.77,76583.61,1.3,0.51984,0.00016,26.4164]
[1777472470109,37.77,76583.61,1.3,0.51984,0.00016,26.4164]
[1777472470207,37.77,76581.14,1.3,0.51945,0.00016,26.41683]
[1777472472596,37.77,76576.43,1.3,0.5187,0.00016,26.41758]
[1777472472960,37.77,76576.43,1.3,0.5187,0.00016,26.41758]
[1777472473037,37.77,76576.43,1.3,0.5187,0.00016,26.41758]
[1777472473042,37.77,76576.43,1.3,0.5187,0.00016,26.41758]
[1777472473094,37.76,76573.24,1.3,0.51819,0.00016,26.41804]
[1777472475181,37.76,76571.45,1.3,0.51791,0.00016,26.41827]
[1777472475916,37.76,76559.83,1.3,0.51606,0.00016,26.41949]
[1777472477228,37.76,76559.83,1.3,0.51606,0.00016,26.41949]
[1777472478635,37.76,76550.66,1.3,0.5146,0.00016,26.42004]
[1777472478696,37.76,76550.66,1.3,0.5146,0.00016,26.42004]
[1777472479463,37.76,76548.41,1.3,0.51424,0.00016,26.42012]
[1777472479698,37.76,76548.41,1.3,0.51424,0.00016,26.42012]
[1777472479738,37.76,76548.41,1.3,0.51424,0.00016,26.42012]
[1777472479958,37.76,76548.41,1.3,0.51424,0.00016,26.42012]
[1777472480597,37.76,76546.52,1.3,0.51394,0.00016,26.42018]
[1777472480951,37.76,76552.45,1.3,0.51488,0.00016,26.41996]
[1777472481579,37.76,76552.45,1.3,0.51488,0.00016,26.41996]
[1777472481594,37.76,76552.45,1.3,0.51488,0.00016,26.41996]
[1777472481691,37.76,76552.45,1.3,0.51488,0.00016,26.41996]
[1777472481877,37.76,76552.45,1.3,0.51488,0.00016,26.41996]
[1777472482072,37.76,76552.45,1.3,0.51488,0.00016,26.41996]
[1777472482215,37.76,76552.45,1.3,0.51488,0.00016,26.41996]
[1777472482316,37.76,76557.82,1.3,0.51574,0.00016,26.41964]
[1777472485837,37.75,76560.7,1.3,0.5162,0.00016,26.41941]
[1777472485939,37.75,76560.7,1.3,0.5162,0.00016,26.41941]
[1777472485987,37.75,76560.7,1.3,0.5162,0.00016,26.41941]
[1777472486022,37.75,76560.7,1.3,0.5162,0.00016,26.41941]
[1777472486291,37.75,76560.7,1.3,0.5162,0.00016,26.41941]
[1777472486334,37.75,76560.7,1.3,0.5162,0.00016,26.41941]
[1777472486349,37.75,76562.73,1.3,0.51652,0.00016,26.41923]
[1777472487060,37.75,76562.73,1.3,0.51652,0.00016,26.41923]
[1777472487261,37.75,76579.33,1.3,0.51916,0.00016,26.41712]
[1777472488139,37.75,76579.33,1.3,0.51916,0.00016,26.41712]
[1777472488217,37.75,76590.67,1.3,0.52097,0.00016,26.41501]
[1777472491189,37.75,76591.75,1.3,0.52114,0.00016,26.41478]
[1777472491227,37.75,76591.75,1.3,0.52114,0.00016,26.41478]
[1777472491234,37.75,76591.75,1.3,0.52114,0.00016,26.41478]
[1777472491382,37.75,76591.75,1.3,0.52114,0.00016,26.41478]
[1777472492345,37.75,76592.11,1.3,0.5212,0.00016,26.41134]
[1777472492351,37.75,76598.68,1.3,0.52225,0.00016,26.40983]
[1777472497843,37.75,76599.02,1.3,0.5223,0.00016,26.40975]
[1777472498315,37.75,76599.02,1.3,0.5223,0.00016,26.40975]
[1777472498332,37.75,76599.02,1.3,0.5223,0.00016,26.40975]
[1777472498486,37.75,76601.16,1.3,0.52264,0.00016,26.40922]
[1777472498547,37.75,76601.16,1.3,0.52264,0.00016,26.40922]
[1777472498884,37.75,76601.16,1.3,0.52264,0.00016,26.40922]
[1777472499320,37.75,76587.56,1.3,0.52048,0.00016,26.41229]
[1777472499509,37.75,76587.56,1.3,0.52048,0.00016,26.41229]
[1777472500085,37.75,76587.56,1.3,0.52048,0.00016,26.41229]
[1777472500089,37.75,76578.18,1.3,0.51898,0.00016,26.41395]
[1777472501335,37.75,76578.18,1.3,0.51898,0.00016,26.41395]
[1777472501393,37.75,76577.61,1.3,0.51889,0.00016,26.41404]
[1777472501727,37.75,76577.61,1.3,0.51889,0.00016,26.41404]
[1777472504117,37.75,76586.54,1.3,0.52031,0.00016,26.41248]
[1777472504785,37.75,76586.54,1.3,0.52031,0.00016,26.41248]
[1777472510159,37.74,76580.27,1.3,0.51932,0.00016,26.41361]
[1777472515194,37.74,76585.05,1.3,0.52008,0.00016,26.41276]
[1777472519538,37.73,76580.12,1.3,0.51929,0.00016,26.41363]
[1777472519562,37.73,76580.12,1.3,0.51929,0.00016,26.41363]
[1777472526424,37.73,76585.42,1.3,0.52014,0.00016,26.41268]
[1777472529294,37.72,76592.02,1.3,0.52119,0.00016,26.41134]
[1777472529623,37.72,76592.02,1.3,0.52119,0.00016,26.41134]
[1777472535336,37.73,76591.01,1.3,0.52103,0.00016,26.41156]
[1777472536943,37.72,76589.35,1.3,0.52077,0.00016,26.41191]
[1777472542032,37.73,76590.2,1.3,0.5209,0.00016,26.41173]
[1777472542089,37.73,76590.2,1.3,0.5209,0.00016,26.41173]
[1777472542385,37.73,76595.66,1.3,0.52177,0.00016,26.41053]
[1777472544151,37.73,76598.55,1.3,0.52223,0.00016,26.40984]
[1777472545895,37.73,76598.78,1.3,0.52227,0.00016,26.40979]
[1777472551448,37.73,76593.94,1.3,0.5215,0.00016,26.40757]
[1777472556483,37.73,76595.29,1.3,0.52171,0.00016,26.40726]
[1777472557767,37.73,76595.29,1.3,0.52171,0.00016,26.40726]
[1777472558197,37.73,76595.29,1.3,0.52171,0.00016,26.40726]
[1777472559593,37.73,76600.24,1.3,0.5225,0.00016,26.40607]
[1777472560379,37.73,76600.24,1.3,0.5225,0.00016,26.40607]
[1777472560429,37.73,76600.24,1.3,0.5225,0.00016,26.40607]
[1777472560729,37.73,76601.77,1.3,0.52274,0.00016,26.40568]
[1777472565537,37.73,76599.5,1.3,0.52238,0.00016,26.40625]
[1777472565888,37.73,76599.5,1.3,0.52238,0.00016,26.40625]
[1777472566911,37.73,76598.56,1.3,0.52223,0.00016,26.40649]
[1777472567944,37.73,76598.88,1.3,0.52228,0.00016,26.40641]
[1777472569583,37.73,76590.85,1.3,0.521,0.00016,26.40824]
[1777472570089,37.73,76590.85,1.3,0.521,0.00016,26.40824]
[1777472572603,37.73,76599.35,1.3,0.52236,0.00016,26.40629]
[1777472574468,37.73,76599.35,1.3,0.52236,0.00016,26.40629]
[1777472576049,37.73,76599.43,1.3,0.52237,0.00016,26.40627]
[1777472580640,37.73,76604.66,1.3,0.5232,0.00016,26.40492]
[1777472584961,37.73,76601.98,1.3,0.52278,0.00016,26.40563]
[1777472586358,37.73,76602.01,1.3,0.52278,0.00016,26.40562]
[1777472586359,37.73,76602.01,1.3,0.52278,0.00016,26.40562]
[1777472587006,37.73,76598.66,1.3,0.52225,0.00016,26.40646]
[1777472590531,37.73,76591.14,1.3,0.52105,0.00016,26.40818]
[1777472596375,37.73,76592.63,1.3,0.52129,0.00016,26.40786]
[1777472596490,37.73,76592.63,1.3,0.52129,0.00016,26.40786]
[1777472597567,37.73,76596.3,1.3,0.52187,0.00016,26.40702]
[1777472599913,37.73,76604.69,1.3,0.52321,0.00016,26.40491]
[1777472603946,37.73,76602.21,1.3,0.52281,0.00016,26.40557]
[1777472609867,37.73,76607.18,1.3,0.52361,0.00016,26.40422]
[1777472611387,37.73,76607.18,1.3,0.52361,0.00016,26.40422]
[1777472611530,37.73,76607.18,1.3,0.52361,0.00016,26.40422]
[1777472613058,37.72,76607.53,1.3,0.52366,0.00016,26.40077]
[1777472615605,37.72,76609.07,1.3,0.52391,0.00016,26.40033]
[1777472620944,37.72,76606.17,1.3,0.52345,0.00016,26.40114]
[1777472625978,37.72,76605.98,1.3,0.52342,0.00016,26.4012]
[1777472631014,37.72,76607.08,1.3,0.52359,0.00016,26.40089]
[1777472636085,37.72,76607.7,1.3,0.52369,0.00016,26.40071]
[1777472636599,37.72,76608.58,1.3,0.52383,0.00016,26.40046]
[1777472637735,37.72,76613.25,1.3,0.52458,0.00016,26.39908]
[1777472637852,37.72,76613.25,1.3,0.52458,0.00016,26.39908]
[1777472639463,37.72,76614.98,1.3,0.52485,0.00016,26.39854]
[1777472642282,37.72,76613.75,1.3,0.52466,0.00016,26.39892]
[1777472644602,37.72,76614.25,1.3,0.52474,0.00016,26.39877]
[1777472646063,37.72,76616.62,1.3,0.52511,0.00016,26.39802]
[1777472646067,37.72,76616.62,1.3,0.52511,0.00016,26.39802]
[1777472647219,37.72,76619.89,1.3,0.52563,0.00016,26.39695]
[1777472649455,37.72,76625.53,1.3,0.52653,0.00016,26.39499]
[1777472650154,37.71,76627.94,1.3,0.52692,0.00016,26.39412]
[1777472650435,37.71,76627.94,1.3,0.52692,0.00016,26.39412]
[1777472650514,37.71,76627.94,1.3,0.52692,0.00016,26.39412]
[1777472650482,37.71,76622.49,1.3,0.52605,0.00016,26.39606]
[1777472650931,37.71,76622.49,1.3,0.52605,0.00016,26.39606]
[1777472651165,37.72,76607.33,1.3,0.52363,0.00016,26.40082]
[1777472652172,37.72,76600.25,1.3,0.52251,0.00016,26.4027]
[1777472657207,37.72,76601.08,1.3,0.52264,0.00016,26.40249]
[1777472662242,37.72,76601.0,1.3,0.52262,0.00016,26.40251]
[1777472667279,37.72,76601.45,1.3,0.5227,0.00016,26.4024]
[1777472672313,37.72,76599.85,1.3,0.52244,0.00016,26.39944]
[1777472677395,37.72,76599.12,1.3,0.52233,0.00016,26.39962]
[1777472677551,37.72,76599.12,1.3,0.52233,0.00016,26.39962]
[1777472677597,37.72,76599.12,1.3,0.52233,0.00016,26.39962]
[1777472678356,37.72,76607.98,1.3,0.52374,0.00016,26.39727]
[1777472679445,37.72,76607.98,1.3,0.52374,0.00016,26.39727]
[1777472679455,37.72,76607.98,1.3,0.52374,0.00016,26.39727]
[1777472679520,37.72,76607.98,1.3,0.52374,0.00016,26.39727]
[1777472679548,37.72,76618.18,1.3,0.52536,0.00016,26.39416]
[1777472679925,37.72,76618.18,1.3,0.52536,0.00016,26.39416]
[1777472680012,37.72,76618.18,1.3,0.52536,0.00016,26.39416]
[1777472680074,37.72,76618.18,1.3,0.52536,0.00016,26.39416]
[1777472680370,37.72,76630.02,1.3,0.52725,0.00016,26.38999]
[1777472681377,37.72,76639.62,1.3,0.52878,0.00016,26.38617]
[1777472686411,37.71,76641.31,1.3,0.52905,0.00016,26.38545]
[1777472689041,37.71,76641.41,1.3,0.52906,0.00016,26.3854]
[1777472690134,37.7,76641.42,1.3,0.52907,0.00016,26.38539]
[1777472690440,37.7,76646.1,1.3,0.52981,0.00016,26.38335]
[1777472691350,37.7,76646.1,1.3,0.52981,0.00016,26.38335]
[1777472691447,37.7,76645.94,1.3,0.52979,0.00016,26.38342]
[1777472691758,37.7,76645.94,1.3,0.52979,0.00016,26.38342]
[1777472692454,37.7,76646.99,1.3,0.52995,0.00016,26.38295]
[1777472694917,37.7,76645.12,1.3,0.52966,0.00016,26.38378]
[1777472696631,37.7,76649.69,1.3,0.53039,0.00016,26.38172]
[1777472697488,37.7,76652.16,1.3,0.53078,0.00016,26.38056]
[1777472701517,37.7,76657.92,1.3,0.5317,0.00016,26.37778]
[1777472701887,37.7,76657.92,1.3,0.5317,0.00016,26.37778]
[1777472705545,37.69,76651.89,1.3,0.53074,0.00016,26.38068]
[1777472710580,37.69,76653.15,1.3,0.53094,0.00016,26.38007]
[1777472715616,37.68,76658.13,1.3,0.53174,0.00016,26.37763]
[1777472719826,37.68,76656.29,1.3,0.53145,0.00016,26.37853]
[1777472723392,37.68,76661.17,1.3,0.53222,0.00016,26.3761]
[1777472724910,37.68,76667.29,1.3,0.53319,0.00016,26.37291]
[1777472725687,37.68,76682.52,1.3,0.53562,0.00016,26.36428]
[1777472727753,37.68,76679.24,1.3,0.53509,0.00016,26.36622]
[1777472733742,37.68,76678.17,1.3,0.53493,0.00016,26.36347]
[1777472738779,37.68,76678.33,1.3,0.53495,0.00016,26.36338]
[1777472740453,37.68,76678.33,1.3,0.53495,0.00016,26.36338]
[1777472740658,37.68,76678.33,1.3,0.53495,0.00016,26.36338]
[1777472741237,37.68,76677.41,1.3,0.53481,0.00016,26.36391]
[1777472746835,37.68,76670.29,1.3,0.53367,0.00016,26.36792]
[1777472747785,37.68,76670.29,1.3,0.53367,0.00016,26.36792]
[1777472749104,37.68,76669.79,1.3,0.53359,0.00016,26.36819]
[1777472755029,37.68,76671.59,1.3,0.53388,0.00016,26.36721]
[1777472760933,37.68,76679.63,1.3,0.53516,0.00016,26.36264]
[1777472761824,37.68,76679.63,1.3,0.53516,0.00016,26.36264]
[1777472761942,37.68,76686.33,1.3,0.53622,0.00016,26.35861]
[1777472763230,37.68,76686.33,1.3,0.53622,0.00016,26.35861]
[1777472763596,37.68,76686.33,1.3,0.53622,0.00016,26.35861]
[1777472763698,37.69,76691.38,1.3,0.53702,0.00016,26.35546]
[1777472765459,37.68,76696.26,1.3,0.5378,0.00016,26.3523]
[1777472765561,37.68,76701.33,1.3,0.5386,0.00016,26.34892]
[1777472766815,37.68,76704.65,1.3,0.53913,0.00016,26.34664]
[1777472766824,37.68,76704.65,1.3,0.53913,0.00016,26.34664]
[1777472766835,37.68,76704.65,1.3,0.53913,0.00016,26.34664]
[1777472766919,37.68,76704.65,1.3,0.53913,0.00016,26.34664]
[1777472767103,37.68,76704.65,1.3,0.53913,0.00016,26.34664]
[1777472767537,37.68,76704.65,1.3,0.53913,0.00016,26.34664]
[1777472768409,37.68,76707.2,1.3,0.53954,0.00016,26.34486]
[1777472768416,37.68,76707.2,1.3,0.53954,0.00016,26.34486]
[1777472768531,37.68,76707.2,1.3,0.53954,0.00016,26.34486]
[1777472768674,37.68,76713.69,1.3,0.54057,0.00016,26.34021]
[1777472769450,37.68,76713.69,1.3,0.54057,0.00016,26.34021]
[1777472769459,37.68,76723.71,1.3,0.54216,0.00016,26.33268]
[1777472770007,37.68,76730.45,1.3,0.54323,0.00016,26.32739]
[1777472771444,37.68,76730.45,1.3,0.54323,0.00016,26.32739]
[1777472771625,37.68,76730.45,1.3,0.54323,0.00016,26.32739]
[1777472771715,37.68,76732.78,1.3,0.5436,0.00016,26.32549]
[1777472772507,37.68,76732.78,1.3,0.5436,0.00016,26.32549]
[1777472772645,37.68,76742.61,1.3,0.54516,0.00016,26.31733]
[1777472773004,37.68,76742.61,1.3,0.54516,0.00016,26.31733]
[1777472776641,37.68,76737.02,1.3,0.54427,0.00016,26.32202]
[1777472777474,37.67,76740.59,1.3,0.54484,0.00016,26.31903]
[1777472777504,37.67,76748.77,1.3,0.54614,0.00016,26.31199]
[1777472778060,37.67,76742.13,1.3,0.54509,0.00016,26.31772]
[1777472779743,37.67,76742.13,1.3,0.54509,0.00016,26.31772]
[1777472781443,37.67,76746.63,1.3,0.5458,0.00016,26.31381]
[1777472782516,37.67,76746.53,1.3,0.54579,0.00016,26.3139]
[1777472784058,37.67,76740.57,1.3,0.54484,0.00016,26.31899]
[1777472784357,37.67,76740.57,1.3,0.54484,0.00016,26.31899]
[1777472784654,37.66,76736.33,1.3,0.54417,0.00016,26.32252]
[1777472785109,37.66,76729.58,1.3,0.5431,0.00016,26.32799]
[1777472786276,37.66,76729.58,1.3,0.5431,0.00016,26.32799]
[1777472786316,37.66,76724.27,1.3,0.54226,0.00016,26.33215]
[1777472787962,37.66,76725.83,1.3,0.54251,0.00016,26.33094]
[1777472788189,37.66,76725.83,1.3,0.54251,0.00016,26.33094]
[1777472790595,37.66,76730.45,1.3,0.54324,0.00016,26.32726]
[1777472790619,37.66,76731.47,1.3,0.54341,0.00016,26.32644]
[1777472792158,37.66,76740.71,1.3,0.54488,0.00016,26.31543]
[1777472793174,37.66,76740.71,1.3,0.54488,0.00016,26.31543]
[1777472798201,37.65,76738.58,1.3,0.54454,0.00016,26.31719]
[1777472800990,37.65,76740.58,1.3,0.54486,0.00016,26.3155]
[1777472801025,37.65,76740.58,1.3,0.54486,0.00016,26.3155]
[1777472801263,37.65,76740.58,1.3,0.54486,0.00016,26.3155]
[1777472802094,37.65,76742.57,1.3,0.54518,0.00016,26.31381]
[1777472802148,37.65,76742.57,1.3,0.54518,0.00016,26.31381]
[1777472802479,37.65,76742.57,1.3,0.54518,0.00016,26.31381]
[1777472802704,37.65,76742.57,1.3,0.54518,0.00016,26.31381]
[1777472803123,37.65,76741.44,1.3,0.545,0.00016,26.31476]
[1777472803236,37.65,76739.98,1.3,0.54477,0.00016,26.316]
[1777472804242,37.65,76733.57,1.3,0.54375,0.00016,26.32131]
[1777472809278,37.65,76730.66,1.3,0.54329,0.00016,26.32369]
[1777472813187,37.66,76731.09,1.3,0.54335,0.00016,26.32336]
[1777472813196,37.66,76731.09,1.3,0.54335,0.00016,26.32336]
[1777472813259,37.66,76731.09,1.3,0.54335,0.00016,26.32336]
[1777472813306,37.66,76730.32,1.3,0.54323,0.00016,26.32398]
[1777472814767,37.66,76730.32,1.3,0.54323,0.00016,26.32398]
[1777472816327,37.65,76722.4,1.3,0.54197,0.00016,26.33018]
[1777472817123,37.65,76722.4,1.3,0.54197,0.00016,26.33018]
[1777472819339,37.65,76720.97,1.3,0.54175,0.00016,26.33126]
[1777472819374,37.65,76720.97,1.3,0.54175,0.00016,26.33126]
[1777472819449,37.65,76720.97,1.3,0.54175,0.00016,26.33126]
[1777472821362,37.65,76711.5,1.3,0.54025,0.00016,26.33826]
[1777472826397,37.64,76712.58,1.3,0.54042,0.00016,26.33745]
[1777472831432,37.63,76711.94,1.3,0.54033,0.00016,26.33788]
[1777472836467,37.63,76710.2,1.3,0.54006,0.00016,26.3391]
[1777472836952,37.63,76710.2,1.3,0.54006,0.00016,26.3391]
[1777472836973,37.63,76710.2,1.3,0.54006,0.00016,26.3391]
[1777472837474,37.63,76702.68,1.3,0.53886,0.00016,26.34437]
[1777472837893,37.63,76702.68,1.3,0.53886,0.00016,26.34437]
[1777472838614,37.63,76696.79,1.3,0.53793,0.00016,26.34834]
[1777472839449,37.63,76696.79,1.3,0.53793,0.00016,26.34834]
[1777472841264,37.62,76692.96,1.3,0.53732,0.00016,26.35084]
[1777472841296,37.62,76692.96,1.3,0.53732,0.00016,26.35084]
[1777472841597,37.62,76692.96,1.3,0.53732,0.00016,26.35084]
[1777472843522,37.62,76706.59,1.3,0.53949,0.00016,26.34165]
[1777472847242,37.62,76708.71,1.3,0.53982,0.00016,26.34015]
[1777472852406,37.63,76708.52,1.3,0.53979,0.00016,26.33692]
[1777472853568,37.63,76710.39,1.3,0.54009,0.00016,26.33558]
[1777472853592,37.63,76710.39,1.3,0.54009,0.00016,26.33558]
[1777472853818,37.63,76710.39,1.3,0.54009,0.00016,26.33558]
[1777472854566,37.62,76712.39,1.3,0.54041,0.00016,26.33413]
[1777472854579,37.62,76712.39,1.3,0.54041,0.00016,26.33413]
[1777472854599,37.62,76717.88,1.3,0.54128,0.00016,26.33007]
[1777472854916,37.62,76717.88,1.3,0.54128,0.00016,26.33007]
[1777472855590,37.62,76717.88,1.3,0.54128,0.00016,26.33007]
[1777472855610,37.62,76717.88,1.3,0.54128,0.00016,26.33007]
[1777472855672,37.62,76723.42,1.3,0.54217,0.00016,26.32584]
[1777472856274,37.62,76723.42,1.3,0.54217,0.00016,26.32584]
[1777472856613,37.62,76724.29,1.3,0.5423,0.00016,26.32516]
[1777472858404,37.62,76725.53,1.3,0.5425,0.00016,26.32419]
[1777472858627,37.62,76730.75,1.3,0.54333,0.00016,26.32004]
[1777472860426,37.62,76730.05,1.3,0.54322,0.00016,26.32059]
[1777472861167,37.62,76730.65,1.3,0.54332,0.00016,26.32011]
[1777472861260,37.62,76730.65,1.3,0.54332,0.00016,26.32011]
[1777472861649,37.62,76735.64,1.3,0.54411,0.00016,26.31604]
[1777472862954,37.61,76739.02,1.3,0.54465,0.00016,26.31322]
[1777472865191,37.61,76746.42,1.3,0.54583,0.00016,26.30688]
[1777472868900,37.61,76744.01,1.3,0.54544,0.00016,26.30896]
[1777472874742,37.61,76745.91,1.3,0.54575,0.00016,26.30729]
[1777472878970,37.6,76743.78,1.3,0.54541,0.00016,26.30911]
[1777472879691,37.6,76743.78,1.3,0.54541,0.00016,26.30911]
[1777472879777,37.6,76743.13,1.3,0.54531,0.00016,26.30967]
[1777472882799,37.6,76738.11,1.3,0.54452,0.00016,26.3139]
[1777472883368,37.6,76738.11,1.3,0.54452,0.00016,26.3139]
[1777472885493,37.6,76730.62,1.3,0.54333,0.00016,26.32003]
[1777472885824,37.6,76720.97,1.3,0.54179,0.00016,26.32759]
[1777472886210,37.6,76720.97,1.3,0.54179,0.00016,26.32759]
[1777472886357,37.6,76720.97,1.3,0.54179,0.00016,26.32759]
[1777472886436,37.6,76720.97,1.3,0.54179,0.00016,26.32759]
[1777472886831,37.6,76716.88,1.3,0.54114,0.00016,26.33068]
[1777472887549,37.6,76716.88,1.3,0.54114,0.00016,26.33068]
[1777472889219,37.59,76714.22,1.3,0.54072,0.00016,26.33265]
[1777472889223,37.59,76714.22,1.3,0.54072,0.00016,26.33265]
[1777472889450,37.59,76714.22,1.3,0.54072,0.00016,26.33265]
[1777472892491,37.59,76717.65,1.3,0.54127,0.00016,26.33009]
[1777472892505,37.59,76717.65,1.3,0.54127,0.00016,26.33009]
[1777472892572,37.59,76717.65,1.3,0.54127,0.00016,26.33009]
[1777472892586,37.59,76720.08,1.3,0.54166,0.00016,26.32824]
[1777472894422,37.58,76726.4,1.3,0.54267,0.00016,26.32326]
[1777472894889,37.58,76734.82,1.3,0.54401,0.00016,26.31648]
[1777472899927,37.57,76739.22,1.3,0.54472,0.00016,26.31279]
[1777472902629,37.57,76740.09,1.3,0.54486,0.00016,26.31205]
[1777472902730,37.57,76739.85,1.3,0.54482,0.00016,26.31224]
[1777472904512,37.57,76740.27,1.3,0.54489,0.00016,26.31188]
[1777472904614,37.57,76740.53,1.3,0.54493,0.00016,26.31165]
[1777472905954,37.57,76737.75,1.3,0.54449,0.00016,26.31399]
[1777472905960,37.57,76737.75,1.3,0.54449,0.00016,26.31399]
[1777472906976,37.57,76724.2,1.3,0.54233,0.00016,26.32493]
[1777472912013,37.56,76723.85,1.3,0.54229,0.00016,26.3218]
[1777472914597,37.56,76722.69,1.3,0.5421,0.00016,26.32269]
[1777472914975,37.56,76721.98,1.3,0.54199,0.00016,26.32323]
[1777472914993,37.56,76721.98,1.3,0.54199,0.00016,26.32323]
[1777472915091,37.56,76721.98,1.3,0.54199,0.00016,26.32323]
[1777472915724,37.56,76721.98,1.3,0.54199,0.00016,26.32323]
[1777472916375,37.54,76722.98,1.3,0.54216,0.00016,26.32238]
[1777472916419,37.53,76729.12,1.3,0.54315,0.00016,26.31747]
[1777472919228,37.53,76729.11,1.3,0.54315,0.00016,26.31747]
[1777472925104,37.48,76730.7,1.3,0.54344,0.00016,26.31588]
[1777472930601,37.44,76728.55,1.3,0.54313,0.00016,26.31741]
[1777472932337,37.43,76729.33,1.3,0.54327,0.00016,26.31669]
[1777472932456,37.43,76729.33,1.3,0.54327,0.00016,26.31669]
[1777472935174,37.39,76724.06,1.3,0.54245,0.00016,26.32069]
[1777472938194,37.39,76718.17,1.3,0.54151,0.00016,26.32524]
[1777472939445,37.39,76718.17,1.3,0.54151,0.00016,26.32524]
[1777472945244,37.38,76715.34,1.3,0.54107,0.00016,26.32735]
[1777472950278,37.37,76713.51,1.3,0.54078,0.00016,26.32869]
[1777472955095,37.37,76712.35,1.3,0.54059,0.00016,26.32953]
[1777472955102,37.37,76712.35,1.3,0.54059,0.00016,26.32953]
[1777472955132,37.37,76712.35,1.3,0.54059,0.00016,26.32953]
[1777472955183,37.37,76712.35,1.3,0.54059,0.00016,26.32953]
[1777472955423,37.37,76709.51,1.3,0.54014,0.00016,26.3316]
[1777472957329,37.37,76704.2,1.3,0.53929,0.00016,26.33539]
[1777472959443,37.36,76701.96,1.3,0.53893,0.00016,26.33695]
[1777472960349,37.37,76680.36,1.3,0.53547,0.00016,26.35098]
[1777472961867,37.37,76680.36,1.3,0.53547,0.00016,26.35098]
[1777472961896,37.37,76675.79,1.3,0.53474,0.00016,26.3537]
[1777472962693,37.37,76675.79,1.3,0.53474,0.00016,26.3537]
[1777472962962,37.37,76675.25,1.3,0.53465,0.00016,26.35402]
[1777472968406,37.37,76679.84,1.3,0.53538,0.00016,26.35132]
[1777472969356,37.37,76679.84,1.3,0.53538,0.00016,26.35132]
[1777472970043,37.37,76679.77,1.3,0.53537,0.00016,26.35137]
[1777472974292,37.38,76678.22,1.3,0.53512,0.00016,26.34893]
[1777472976053,37.38,76671.67,1.3,0.53407,0.00016,26.35274]
[1777472976481,37.38,76671.67,1.3,0.53407,0.00016,26.35274]
[1777472976542,37.38,76669.78,1.3,0.53377,0.00016,26.3538]
[1777472979448,37.38,76666.38,1.3,0.53322,0.00016,26.35568]
[1777472979466,37.38,76666.38,1.3,0.53322,0.00016,26.35568]
[1777472979482,37.38,76666.47,1.3,0.53324,0.00016,26.35563]
[1777472980634,37.38,76666.47,1.3,0.53324,0.00016,26.35563]
[1777472980712,37.38,76666.22,1.3,0.5332,0.00016,26.35577]
[1777472981936,37.38,76666.22,1.3,0.5332,0.00016,26.35577]
[1777472981966,37.38,76666.01,1.3,0.53316,0.00016,26.35588]
[1777472987013,37.38,76664.77,1.3,0.53296,0.00016,26.35654]
[1777472987539,37.38,76666.64,1.3,0.53326,0.00016,26.35553]
[1777472988284,37.38,76666.64,1.3,0.53326,0.00016,26.35553]
[1777472989930,37.38,76674.69,1.3,0.53456,0.00016,26.35102]
[1777472990636,37.38,76674.69,1.3,0.53456,0.00016,26.35102]
[1777472992284,37.38,76679.04,1.3,0.53525,0.00016,26.34846]
[1777472996927,37.38,76681.86,1.3,0.5357,0.00016,26.34677]
[1777472996929,37.38,76687.04,1.3,0.53654,0.00016,26.34355]
[1777472997598,37.38,76687.04,1.3,0.53654,0.00016,26.34355]
[1777472998616,37.38,76697.62,1.3,0.53823,0.00016,26.33663]
[1777473001032,37.38,76700.61,1.3,0.53871,0.00016,26.33459]
[1777473001149,37.38,76700.61,1.3,0.53871,0.00016,26.33459]
[1777473001283,37.38,76700.61,1.3,0.53871,0.00016,26.33459]
[1777473001524,37.38,76700.61,1.3,0.53871,0.00016,26.33459]
[1777473001641,37.38,76693.16,1.3,0.53752,0.00016,26.3396]
[1777473002539,37.38,76693.16,1.3,0.53752,0.00016,26.3396]
[1777473002889,37.38,76685.65,1.3,0.53631,0.00016,26.34442]
[1777473003655,37.38,76671.62,1.3,0.53406,0.00016,26.35277]
[1777473004663,37.38,76676.94,1.3,0.53492,0.00016,26.34971]
[1777473009698,37.38,76671.84,1.3,0.5341,0.00016,26.35265]
[1777473014546,37.38,76674.44,1.3,0.53451,0.00016,26.35118]
[1777473019748,37.39,76673.72,1.3,0.5344,0.00016,26.35161]
[1777473023347,37.39,76672.07,1.3,0.53413,0.00016,26.35256]
[1777473028832,37.4,76668.4,1.3,0.53354,0.00016,26.35463]
[1777473030846,37.4,76674.88,1.3,0.53457,0.00016,26.35098]
[1777473031216,37.4,76674.88,1.3,0.53457,0.00016,26.35098]
[1777473036888,37.4,76673.75,1.3,0.5344,0.00016,26.34825]
[1777473039909,37.4,76679.86,1.3,0.53538,0.00016,26.34467]
[1777473044944,37.4,76673.86,1.3,0.53442,0.00016,26.34819]
[1777473045175,37.4,76673.86,1.3,0.53442,0.00016,26.34819]
[1777473049427,37.4,76673.06,1.3,0.53429,0.00016,26.34864]
[1777473049979,37.4,76667.61,1.3,0.53341,0.00016,26.35169]
[1777473052683,37.4,76664.43,1.3,0.5329,0.00016,26.35341]
[1777473053001,37.4,76666.57,1.3,0.53325,0.00016,26.35226]
[1777473058035,37.41,76670.43,1.3,0.53386,0.00016,26.35015]
[1777473060036,37.41,76669.14,1.3,0.53365,0.00016,26.35087]
[1777473060052,37.41,76668.48,1.3,0.53355,0.00016,26.35124]
[1777473061928,37.41,76665.67,1.3,0.5331,0.00016,26.35278]
[1777473061978,37.41,76665.67,1.3,0.5331,0.00016,26.35278]
[1777473061985,37.41,76665.67,1.3,0.5331,0.00016,26.35278]
[1777473062066,37.41,76663.9,1.3,0.53281,0.00016,26.35373]
[1777473062328,37.41,76663.9,1.3,0.53281,0.00016,26.35373]
[1777473063103,37.41,76658.94,1.3,0.53202,0.00016,26.35631]
[1777473065432,37.41,76656.92,1.3,0.53169,0.00016,26.35733]
[1777473065597,37.41,76656.92,1.3,0.53169,0.00016,26.35733]
[1777473066045,37.41,76656.92,1.3,0.53169,0.00016,26.35733]
[1777473066095,37.41,76645.09,1.3,0.5298,0.00016,26.36296]
[1777473067530,37.41,76645.09,1.3,0.5298,0.00016,26.36296]
[1777473069578,37.39,76638.97,1.3,0.52882,0.00016,26.3656]
[1777473071568,37.38,76635.39,1.3,0.52825,0.00016,26.36709]
[1777473071599,37.38,76635.39,1.3,0.52825,0.00016,26.36709]
[1777473071805,37.38,76635.39,1.3,0.52825,0.00016,26.36709]
[1777473071958,37.38,76629.74,1.3,0.52734,0.00016,26.36933]
[1777473072882,37.38,76623.78,1.3,0.52638,0.00016,26.37156]
[1777473073371,37.38,76623.78,1.3,0.52638,0.00016,26.37156]
[1777473076481,37.38,76617.13,1.3,0.52532,0.00016,26.37386]
[1777473077446,37.38,76612.41,1.3,0.52456,0.00016,26.37538]
[1777473077455,37.38,76612.41,1.3,0.52456,0.00016,26.37538]
[1777473077529,37.38,76612.41,1.3,0.52456,0.00016,26.37538]
[1777473077765,37.38,76612.41,1.3,0.52456,0.00016,26.37538]
[1777473078097,37.38,76612.41,1.3,0.52456,0.00016,26.37538]
[1777473078818,37.38,76611.02,1.3,0.52433,0.00016,26.3758]
[1777473084222,37.37,76615.65,1.3,0.52508,0.00016,26.37434]
[1777473088038,37.37,76615.43,1.3,0.52505,0.00016,26.37441]
[1777473092217,37.37,76615.22,1.3,0.52501,0.00016,26.37111]
[1777473092598,37.37,76615.22,1.3,0.52501,0.00016,26.37111]
[1777473092637,37.37,76615.22,1.3,0.52501,0.00016,26.37111]
[1777473093290,37.37,76624.41,1.3,0.52649,0.00016,26.36794]
[1777473094400,37.37,76624.41,1.3,0.52649,0.00016,26.36794]
[1777473094840,37.37,76624.41,1.3,0.52649,0.00016,26.36794]
[1777473096628,37.37,76627.24,1.3,0.52695,0.00016,26.3669]
[1777473100206,37.36,76627.15,1.3,0.52693,0.00016,26.36693]
[1777473100965,37.36,76627.15,1.3,0.52693,0.00016,26.36693]
[1777473101007,37.36,76627.15,1.3,0.52693,0.00016,26.36693]
[1777473101587,37.36,76630.4,1.3,0.52746,0.00016,26.36568]
[1777473101662,37.36,76645.9,1.3,0.52995,0.00016,26.35912]
[1777473102354,37.36,76645.9,1.3,0.52995,0.00016,26.35912]
[1777473103360,37.35,76643.94,1.3,0.52964,0.00016,26.35999]
[1777473108395,37.33,76643.96,1.3,0.52965,0.00016,26.35994]
[1777473113429,37.3,76641.18,1.3,0.52922,0.00016,26.3611]
[1777473115531,37.29,76641.11,1.3,0.52921,0.00016,26.36112]
[1777473117457,37.29,76648.14,1.3,0.53034,0.00016,26.35791]
[1777473118950,37.29,76648.14,1.3,0.53034,0.00016,26.35791]
[1777473118951,37.29,76648.14,1.3,0.53034,0.00016,26.35791]
[1777473118955,37.29,76648.14,1.3,0.53034,0.00016,26.35791]
[1777473119012,37.29,76648.14,1.3,0.53034,0.00016,26.35791]
[1777473119183,37.28,76649.53,1.3,0.53057,0.00016,26.35725]
[1777473120015,37.28,76649.53,1.3,0.53057,0.00016,26.35725]
[1777473120081,37.28,76655.42,1.3,0.53152,0.00016,26.35438]
[1777473120231,37.28,76655.42,1.3,0.53152,0.00016,26.35438]
[1777473125136,37.28,76663.43,1.3,0.53281,0.00016,26.35024]
[1777473125514,37.28,76665.53,1.3,0.53314,0.00016,26.34911]
[1777473130804,37.28,76667.18,1.3,0.53341,0.00016,26.34821]
[1777473130892,37.28,76667.14,1.3,0.5334,0.00016,26.34824]
[1777473134677,37.29,76665.39,1.3,0.53312,0.00016,26.34919]
[1777473134686,37.29,76665.39,1.3,0.53312,0.00016,26.34919]
[1777473134778,37.29,76665.16,1.3,0.53308,0.00016,26.34932]
[1777473137436,37.29,76666.64,1.3,0.53332,0.00016,26.34851]
[1777473137572,37.29,76666.64,1.3,0.53332,0.00016,26.34851]
[1777473140719,37.29,76665.66,1.3,0.53316,0.00016,26.34905]
[1777473141728,37.29,76668.67,1.3,0.53365,0.00016,26.34739]
[1777473143854,37.29,76670.42,1.3,0.53393,0.00016,26.34641]
[1777473143892,37.29,76665.72,1.3,0.53317,0.00016,26.34902]
[1777473149682,37.29,76664.27,1.3,0.53294,0.00016,26.3498]
[1777473152413,37.29,76665.59,1.3,0.53316,0.00016,26.34572]
[1777473152703,37.29,76668.52,1.3,0.53363,0.00016,26.34411]
[1777473157651,37.29,76672.2,1.3,0.53422,0.00016,26.34204]
[1777473157914,37.29,76669.45,1.3,0.53378,0.00016,26.34359]
[1777473158745,37.29,76662.1,1.3,0.53259,0.00016,26.34759]
[1777473160573,37.29,76659.15,1.3,0.53212,0.00016,26.34913]
[1777473160597,37.29,76659.15,1.3,0.53212,0.00016,26.34913]
[1777473161149,37.29,76659.15,1.3,0.53212,0.00016,26.34913]
[1777473163104,37.28,76657.77,1.3,0.5319,0.00016,26.34982]
[1777473165841,37.27,76655.7,1.3,0.53157,0.00016,26.35084]
[1777473166381,37.27,76654.59,1.3,0.53139,0.00016,26.35139]
[1777473166801,37.27,76650.43,1.3,0.53072,0.00016,26.35341]
[1777473169924,37.26,76645.89,1.3,0.53,0.00016,26.35552]
[1777473173857,37.25,76638.24,1.3,0.52877,0.00016,26.3589]
[1777473173968,37.25,76638.24,1.3,0.52877,0.00016,26.3589]
[1777473174428,37.25,76636.62,1.3,0.52851,0.00016,26.35958]
[1777473178543,37.24,76630.15,1.3,0.52746,0.00016,26.3622]
[1777473179435,37.24,76625.52,1.3,0.52672,0.00016,26.36397]
[1777473180877,37.24,76623.97,1.3,0.52647,0.00016,26.36454]
[1777473182817,37.24,76625.92,1.3,0.52678,0.00016,26.36382]
[1777473184929,37.24,76619.68,1.3,0.52578,0.00016,26.36607]
[1777473186222,37.24,76620.14,1.3,0.52585,0.00016,26.36591]
[1777473191597,37.24,76626.87,1.3,0.52694,0.00016,26.36346]
[1777473197016,37.24,76625.67,1.3,0.52674,0.00016,26.36391]
[1777473199433,37.23,76625.9,1.3,0.52678,0.00016,26.36382]
[1777473205073,37.23,76627.5,1.3,0.52704,0.00016,26.3632]
[1777473209437,37.22,76627.48,1.3,0.52704,0.00016,26.3632]
[1777473215144,37.22,76629.7,1.3,0.5274,0.00016,26.35897]
[1777473216302,37.22,76630.85,1.3,0.52759,0.00016,26.35852]
[1777473216319,37.22,76630.85,1.3,0.52759,0.00016,26.35852]
[1777473216605,37.22,76630.85,1.3,0.52759,0.00016,26.35852]
[1777473216794,37.22,76630.85,1.3,0.52759,0.00016,26.35852]
[1777473217158,37.22,76639.38,1.3,0.52897,0.00016,26.35499]
[1777473217552,37.22,76639.38,1.3,0.52897,0.00016,26.35499]
[1777473218165,37.22,76649.18,1.3,0.53055,0.00016,26.35053]
[1777473218618,37.22,76649.18,1.3,0.53055,0.00016,26.35053]
[1777473223494,37.22,76649.2,1.3,0.53055,0.00016,26.35052]
[1777473224271,37.22,76651.78,1.3,0.53097,0.00016,26.34928]
[1777473224406,37.22,76651.78,1.3,0.53097,0.00016,26.34928]
[1777473224431,37.22,76651.78,1.3,0.53097,0.00016,26.34928]
[1777473225000,37.22,76651.78,1.3,0.53097,0.00016,26.34928]
[1777473225156,37.22,76651.78,1.3,0.53097,0.00016,26.34928]
[1777473225213,37.22,76662.61,1.3,0.53271,0.00016,26.34375]
[1777473226221,37.22,76669.95,1.3,0.5339,0.00016,26.33972]
[1777473231256,37.22,76669.09,1.3,0.53376,0.00016,26.34022]
[1777473235417,37.22,76669.03,1.3,0.53375,0.00016,26.34025]
[1777473240825,37.22,76669.75,1.3,0.53386,0.00016,26.33985]
[1777473240907,37.22,76669.03,1.3,0.53375,0.00016,26.34026]
[1777473242599,37.22,76668.1,1.3,0.5336,0.00016,26.34078]
[1777473242696,37.22,76665.25,1.3,0.53314,0.00016,26.34235]
[1777473246918,37.23,76669.91,1.3,0.53389,0.00016,26.33977]
[1777473246987,37.23,76671.38,1.3,0.53412,0.00016,26.33893]
[1777473248374,37.23,76663.62,1.3,0.53287,0.00016,26.34323]
[1777473250060,37.23,76663.62,1.3,0.53287,0.00016,26.34323]
[1777473250161,37.23,76664.8,1.3,0.53306,0.00016,26.3426]
[1777473255423,37.23,76665.42,1.3,0.53316,0.00016,26.34226]
[1777473260462,37.23,76666.97,1.3,0.53341,0.00016,26.34142]
[1777473265497,37.23,76665.79,1.3,0.53322,0.00016,26.34207]
[1777473270620,37.23,76666.97,1.3,0.53341,0.00016,26.34142]
[1777473274778,37.23,76668.86,1.3,0.53372,0.00016,26.337]
[1777473274855,37.23,76668.15,1.3,0.5336,0.00016,26.3374]
[1777473278589,37.23,76662.38,1.3,0.53267,0.00016,26.34054]
[1777473283624,37.23,76663.07,1.3,0.53278,0.00016,26.34018]
[1777473288659,37.23,76660.79,1.3,0.53242,0.00016,26.34139]
[1777473293694,37.23,76661.02,1.3,0.53245,0.00016,26.34127]
[1777473298946,37.23,76660.69,1.3,0.5324,0.00016,26.34144]
[1777473299038,37.23,76660.69,1.3,0.5324,0.00016,26.34144]
[1777473299306,37.23,76660.69,1.3,0.5324,0.00016,26.34144]
[1777473299180,37.23,76661.07,1.3,0.53246,0.00016,26.34124]
[1777473299345,37.23,76661.07,1.3,0.53246,0.00016,26.34124]
[1777473300044,37.23,76661.07,1.3,0.53246,0.00016,26.34124]
[1777473300044,37.23,76661.07,1.3,0.53246,0.00016,26.34124]
[1777473300106,37.23,76661.07,1.3,0.53246,0.00016,26.34124]
[1777473300285,37.23,76661.07,1.3,0.53246,0.00016,26.34124]
[1777473300126,37.23,76673.98,1.3,0.53454,0.00016,26.33409]
[1777473300353,37.23,76673.98,1.3,0.53454,0.00016,26.33409]
[1777473300367,37.23,76673.98,1.3,0.53454,0.00016,26.33409]
[1777473301230,37.23,76673.98,1.3,0.53454,0.00016,26.33409]
[1777473301302,37.23,76686.81,1.3,0.53661,0.00016,26.32627]
[1777473302017,37.23,76686.81,1.3,0.53661,0.00016,26.32627]
[1777473302423,37.23,76684.36,1.3,0.53621,0.00016,26.32782]
[1777473306252,37.24,76682.04,1.3,0.53584,0.00016,26.32927]
[1777473308799,37.24,76674.24,1.3,0.53458,0.00016,26.33396]
[1777473310415,37.24,76673.75,1.3,0.5345,0.00016,26.33425]
[1777473310809,37.24,76673.75,1.3,0.5345,0.00016,26.33425]
[1777473310934,37.24,76673.75,1.3,0.5345,0.00016,26.33425]
[1777473310990,37.24,76670.27,1.3,0.53394,0.00016,26.33625]
[1777473316855,37.25,76665.83,1.3,0.53322,0.00016,26.33873]
[1777473317394,37.25,76665.83,1.3,0.53322,0.00016,26.33873]
[1777473317406,37.25,76665.83,1.3,0.53322,0.00016,26.33873]
[1777473317407,37.25,76665.83,1.3,0.53322,0.00016,26.33873]
[1777473317457,37.25,76665.83,1.3,0.53322,0.00016,26.33873]
[1777473317491,37.25,76665.83,1.3,0.53322,0.00016,26.33873]
[1777473317502,37.25,76665.83,1.3,0.53322,0.00016,26.33873]
[1777473317859,37.25,76665.83,1.3,0.53322,0.00016,26.33873]
[1777473318114,37.25,76665.83,1.3,0.53322,0.00016,26.33873]
[1777473318239,37.25,76665.83,1.3,0.53322,0.00016,26.33873]
[1777473318338,37.25,76680.52,1.3,0.53559,0.00016,26.33024]
[1777473318447,37.25,76680.52,1.3,0.53559,0.00016,26.33024]
[1777473318561,37.25,76680.52,1.3,0.53559,0.00016,26.33024]
[1777473318570,37.25,76680.52,1.3,0.53559,0.00016,26.33024]
[1777473319341,37.25,76686.69,1.3,0.53658,0.00016,26.3264]
[1777473319472,37.25,76686.69,1.3,0.53658,0.00016,26.3264]
[1777473319883,37.25,76695.26,1.3,0.53796,0.00016,26.32079]
[1777473323080,37.25,76694.38,1.3,0.53782,0.00016,26.32138]
[1777473328946,37.25,76694.41,1.3,0.53782,0.00016,26.32138]
[1777473330050,37.25,76694.41,1.3,0.53782,0.00016,26.32138]
[1777473330939,37.25,76695.25,1.3,0.53795,0.00016,26.32081]
[1777473330960,37.25,76703.27,1.3,0.53924,0.00016,26.31528]
[1777473332594,37.25,76703.64,1.3,0.53931,0.00016,26.31165]
[1777473332635,37.25,76703.64,1.3,0.53931,0.00016,26.31165]
[1777473332644,37.25,76703.64,1.3,0.53931,0.00016,26.31165]
[1777473332709,37.25,76703.64,1.3,0.53931,0.00016,26.31165]
[1777473332749,37.25,76703.64,1.3,0.53931,0.00016,26.31165]
[1777473332916,37.25,76703.64,1.3,0.53931,0.00016,26.31165]
[1777473333354,37.25,76703.64,1.3,0.53931,0.00016,26.31165]
[1777473333302,37.25,76725.16,1.3,0.54277,0.00016,26.2954]
[1777473333480,37.25,76725.16,1.3,0.54277,0.00016,26.2954]
[1777473333755,37.25,76725.16,1.3,0.54277,0.00016,26.2954]
[1777473333995,37.25,76725.16,1.3,0.54277,0.00016,26.2954]
[1777473334028,37.25,76725.16,1.3,0.54277,0.00016,26.2954]
[1777473334114,37.25,76725.16,1.3,0.54277,0.00016,26.2954]
[1777473334367,37.25,76746.99,1.3,0.54627,0.00016,26.2769]
[1777473335017,37.25,76752.63,1.3,0.54717,0.00016,26.27179]
[1777473335683,37.25,76752.63,1.3,0.54717,0.00016,26.27179]
[1777473337552,37.25,76755.63,1.3,0.54765,0.00016,26.26902]
[1777473339429,37.25,76760.59,1.3,0.54845,0.00016,26.26436]
[1777473339700,37.25,76760.59,1.3,0.54845,0.00016,26.26436]
[1777473341433,37.25,76762.21,1.3,0.54871,0.00016,26.26283]
[1777473341892,37.25,76762.21,1.3,0.54871,0.00016,26.26283]
[1777473341916,37.25,76762.21,1.3,0.54871,0.00016,26.26283]
[1777473341925,37.25,76762.21,1.3,0.54871,0.00016,26.26283]
[1777473342034,37.25,76762.21,1.3,0.54871,0.00016,26.26283]
[1777473342119,37.25,76762.21,1.3,0.54871,0.00016,26.26283]
[1777473342195,37.25,76762.21,1.3,0.54871,0.00016,26.26283]
[1777473342207,37.25,76762.21,1.3,0.54871,0.00016,26.26283]
[1777473342323,37.25,76762.21,1.3,0.54871,0.00016,26.26283]
[1777473342285,37.26,76769.21,1.3,0.54983,0.00016,26.25602]
[1777473343019,37.26,76769.21,1.3,0.54983,0.00016,26.25602]
[1777473343072,37.26,76769.21,1.3,0.54983,0.00016,26.25602]
[1777473343144,37.26,76769.21,1.3,0.54983,0.00016,26.25602]
[1777473343203,37.26,76769.21,1.3,0.54983,0.00016,26.25602]
[1777473343285,37.25,76797.35,1.3,0.55433,0.00016,26.22651]
[1777473343987,37.25,76797.35,1.3,0.55433,0.00016,26.22651]
[1777473344234,37.25,76799.19,1.3,0.55463,0.00016,26.22446]
[1777473345029,37.25,76799.19,1.3,0.55463,0.00016,26.22446]
[1777473345285,37.25,76799.19,1.3,0.55463,0.00016,26.22446]
[1777473346066,37.25,76786.07,1.3,0.55253,0.00016,26.23873]
[1777473349132,37.25,76781.77,1.3,0.55184,0.00016,26.24325]
[1777473350751,37.25,76784.19,1.3,0.55223,0.00016,26.2407]
[1777473350952,37.25,76784.19,1.3,0.55223,0.00016,26.2407]
[1777473351132,37.25,76784.19,1.3,0.55223,0.00016,26.2407]
[1777473351209,37.25,76784.19,1.3,0.55223,0.00016,26.2407]
[1777473351355,37.25,76784.19,1.3,0.55223,0.00016,26.2407]
[1777473351362,37.25,76775.93,1.3,0.55091,0.00016,26.24924]
[1777473351655,37.25,76775.93,1.3,0.55091,0.00016,26.24924]
[1777473351836,37.25,76775.93,1.3,0.55091,0.00016,26.24924]
[1777473351852,37.25,76775.93,1.3,0.55091,0.00016,26.24924]
[1777473351865,37.25,76775.93,1.3,0.55091,0.00016,26.24924]
[1777473352112,37.26,76766.91,1.3,0.54945,0.00016,26.25835]
[1777473352517,37.26,76766.91,1.3,0.54945,0.00016,26.25835]
[1777473352849,37.26,76766.91,1.3,0.54945,0.00016,26.25835]
[1777473353113,37.26,76766.91,1.3,0.54945,0.00016,26.25835]
[1777473353134,37.26,76766.91,1.3,0.54945,0.00016,26.25835]
[1777473353183,37.26,76774.68,1.3,0.55069,0.00016,26.25062]
[1777473354522,37.26,76774.99,1.3,0.55074,0.00016,26.25031]
[1777473358358,37.27,76771.52,1.3,0.55019,0.00016,26.25382]
[1777473360480,37.27,76772.24,1.3,0.5503,0.00016,26.25312]
[1777473360503,37.27,76772.24,1.3,0.5503,0.00016,26.25312]
[1777473360530,37.27,76772.24,1.3,0.5503,0.00016,26.25312]
[1777473360613,37.27,76772.24,1.3,0.5503,0.00016,26.25312]
[1777473360647,37.27,76772.24,1.3,0.5503,0.00016,26.25312]
[1777473360721,37.27,76772.24,1.3,0.5503,0.00016,26.25312]
[1777473360731,37.27,76772.24,1.3,0.5503,0.00016,26.25312]
[1777473360948,37.27,76772.24,1.3,0.5503,0.00016,26.25312]
[1777473361175,37.27,76787.9,1.3,0.5528,0.00016,26.23694]
[1777473361546,37.27,76787.9,1.3,0.5528,0.00016,26.23694]
[1777473361597,37.27,76787.9,1.3,0.5528,0.00016,26.23694]
[1777473362181,37.27,76799.6,1.3,0.55467,0.00016,26.22416]
[1777473362923,37.27,76799.6,1.3,0.55467,0.00016,26.22416]
[1777473363253,37.27,76799.6,1.3,0.55467,0.00016,26.22416]
[1777473363322,37.27,76800.5,1.3,0.55482,0.00016,26.22315]
[1777473364024,37.27,76800.5,1.3,0.55482,0.00016,26.22315]
[1777473364195,37.27,76806.17,1.3,0.55573,0.00016,26.21672]
[1777473364991,37.27,76806.17,1.3,0.55573,0.00016,26.21672]
[1777473366049,37.27,76810.27,1.3,0.55638,0.00016,26.21199]
[1777473366304,37.27,76810.27,1.3,0.55638,0.00016,26.21199]
[1777473366355,37.27,76810.27,1.3,0.55638,0.00016,26.21199]
[1777473366361,37.27,76817.99,1.3,0.55761,0.00016,26.20289]
[1777473366515,37.27,76817.99,1.3,0.55761,0.00016,26.20289]
[1777473367321,37.27,76817.99,1.3,0.55761,0.00016,26.20289]
[1777473367499,37.27,76822.72,1.3,0.55837,0.00016,26.19719]
[1777473367718,37.27,76822.72,1.3,0.55837,0.00016,26.19719]
[1777473367850,37.27,76822.72,1.3,0.55837,0.00016,26.19719]
[1777473367856,37.27,76822.72,1.3,0.55837,0.00016,26.19719]
[1777473367857,37.27,76822.72,1.3,0.55837,0.00016,26.19719]
[1777473367859,37.27,76822.72,1.3,0.55837,0.00016,26.19719]
[1777473368340,37.27,76822.72,1.3,0.55837,0.00016,26.19719]
[1777473368308,37.27,76837.92,1.3,0.56079,0.00016,26.17825]
[1777473368551,37.27,76837.92,1.3,0.56079,0.00016,26.17825]
[1777473369080,37.27,76837.92,1.3,0.56079,0.00016,26.17825]
[1777473369178,37.27,76837.92,1.3,0.56079,0.00016,26.17825]
[1777473369233,37.27,76849.39,1.3,0.56262,0.00016,26.16333]
[1777473372028,37.27,76848.82,1.3,0.56253,0.00016,26.16411]
[1777473373095,37.28,76847.44,1.3,0.56229,0.00016,26.16605]
[1777473373116,37.28,76847.44,1.3,0.56229,0.00016,26.16605]
[1777473374440,37.29,76845.63,1.3,0.56199,0.00016,26.16865]
[1777473374538,37.29,76845.63,1.3,0.56199,0.00016,26.16865]
[1777473374727,37.29,76845.63,1.3,0.56199,0.00016,26.16865]
[1777473375277,37.3,76839.69,1.3,0.56103,0.00016,26.17644]
[1777473376284,37.31,76830.85,1.3,0.55962,0.00016,26.18768]
[1777473378298,37.31,76824.64,1.3,0.55862,0.00016,26.19535]
[1777473380280,37.31,76825.02,1.3,0.55869,0.00016,26.19489]
[1777473382328,37.31,76818.09,1.3,0.55758,0.00016,26.20324]
[1777473387363,37.31,76816.96,1.3,0.5574,0.00016,26.20456]
[1777473389451,37.31,76817.16,1.3,0.55744,0.00016,26.20432]
[1777473389645,37.31,76817.16,1.3,0.55744,0.00016,26.20432]
[1777473390383,37.31,76814.24,1.3,0.55697,0.00016,26.20777]
[1777473391849,37.3,76811.54,1.3,0.55655,0.00016,26.20753]
[1777473392399,37.3,76813.59,1.3,0.55687,0.00016,26.20513]
[1777473395684,37.3,76815.4,1.3,0.55716,0.00016,26.20298]
[1777473396428,37.3,76817.51,1.3,0.5575,0.00016,26.20048]
[1777473397729,37.3,76817.51,1.3,0.5575,0.00016,26.20048]
[1777473402662,37.31,76816.18,1.3,0.55728,0.00016,26.20209]
[1777473402896,37.31,76816.18,1.3,0.55728,0.00016,26.20209]
[1777473402913,37.31,76816.18,1.3,0.55728,0.00016,26.20209]
[1777473402925,37.31,76813.4,1.3,0.55684,0.00016,26.20538]
[1777473403598,37.31,76813.4,1.3,0.55684,0.00016,26.20538]
[1777473403648,37.31,76813.4,1.3,0.55684,0.00016,26.20538]
[1777473403715,37.31,76808.1,1.3,0.55599,0.00016,26.21154]
[1777473405062,37.31,76802.53,1.3,0.55511,0.00016,26.21787]
[1777473409145,37.31,76798.53,1.3,0.55447,0.00016,26.22233]
[1777473409923,37.3,76798.19,1.3,0.55441,0.00016,26.2227]
[1777473410778,37.3,76793.57,1.3,0.55368,0.00016,26.22777]
[1777473411221,37.3,76797.66,1.3,0.55433,0.00016,26.22327]
[1777473411682,37.3,76797.66,1.3,0.55433,0.00016,26.22327]
[1777473411688,37.3,76797.66,1.3,0.55433,0.00016,26.22327]
[1777473411931,37.3,76797.66,1.3,0.55433,0.00016,26.22327]
[1777473411989,37.3,76807.5,1.3,0.5559,0.00016,26.21218]
[1777473412632,37.3,76807.5,1.3,0.5559,0.00016,26.21218]
[1777473412685,37.3,76807.27,1.3,0.55587,0.00016,26.21244]
[1777473414704,37.3,76807.02,1.3,0.55583,0.00016,26.21272]
[1777473414724,37.3,76806.29,1.3,0.55571,0.00016,26.21355]
[1777473415878,37.3,76806.29,1.3,0.55571,0.00016,26.21355]
[1777473415955,37.3,76805.66,1.3,0.55561,0.00016,26.21426]
[1777473420094,37.3,76808.16,1.3,0.55601,0.00016,26.21138]
[1777473420178,37.3,76808.16,1.3,0.55601,0.00016,26.21138]
[1777473420196,37.3,76808.37,1.3,0.55605,0.00016,26.21112]
[1777473421179,37.3,76817.39,1.3,0.55749,0.00016,26.20056]
[1777473424303,37.3,76818.01,1.3,0.55759,0.00016,26.19982]
[1777473425517,37.3,76813.83,1.3,0.55692,0.00016,26.20475]
[1777473428673,37.29,76814.17,1.3,0.55698,0.00016,26.20434]
[1777473428772,37.29,76811.38,1.3,0.55653,0.00016,26.2076]
[1777473430728,37.29,76809.28,1.3,0.5562,0.00016,26.21002]
[1777473430829,37.29,76806.25,1.3,0.55572,0.00016,26.2135]
[1777473432147,37.29,76806.25,1.3,0.55572,0.00016,26.2135]
[1777473432175,37.29,76811.14,1.3,0.5565,0.00016,26.20784]
[1777473433692,37.29,76817.54,1.3,0.55752,0.00016,26.20033]
[1777473436766,37.3,76819.67,1.3,0.55785,0.00016,26.19783]
[1777473438438,37.3,76822.89,1.3,0.55836,0.00016,26.19395]
[1777473438444,37.3,76822.89,1.3,0.55836,0.00016,26.19395]
[1777473438467,37.3,76822.89,1.3,0.55836,0.00016,26.19395]
[1777473438452,37.3,76836.73,1.3,0.56057,0.00016,26.1768]
[1777473438599,37.3,76836.73,1.3,0.56057,0.00016,26.1768]
[1777473438852,37.3,76836.73,1.3,0.56057,0.00016,26.1768]
[1777473439425,37.3,76836.73,1.3,0.56057,0.00016,26.1768]
[1777473439133,37.3,76844.53,1.3,0.56181,0.00016,26.16677]
[1777473439572,37.3,76844.53,1.3,0.56181,0.00016,26.16677]
[1777473439646,37.3,76844.53,1.3,0.56181,0.00016,26.16677]
[1777473440864,37.3,76845.34,1.3,0.56194,0.00016,26.16571]
[1777473441475,37.3,76845.34,1.3,0.56194,0.00016,26.16571]
[1777473442277,37.3,76846.25,1.3,0.56208,0.00016,26.16454]
[1777473442282,37.3,76846.25,1.3,0.56208,0.00016,26.16454]
[1777473442511,37.3,76846.49,1.3,0.56212,0.00016,26.16423]
[1777473443366,37.3,76846.49,1.3,0.56212,0.00016,26.16423]
[1777473443692,37.3,76848.58,1.3,0.56245,0.00016,26.16149]
[1777473443774,37.3,76848.58,1.3,0.56245,0.00016,26.16149]
[1777473445562,37.3,76847.58,1.3,0.56229,0.00016,26.16282]
[1777473450813,37.31,76846.44,1.3,0.5621,0.00016,26.16437]
[1777473452727,37.31,76846.55,1.3,0.56213,0.00016,26.16083]
[1777473453197,37.31,76846.55,1.3,0.56213,0.00016,26.16083]
[1777473454442,37.31,76843.47,1.3,0.56163,0.00016,26.16487]
[1777473454444,37.31,76843.47,1.3,0.56163,0.00016,26.16487]
[1777473453834,37.31,76835.83,1.3,0.56042,0.00016,26.17466]
[1777473454500,37.31,76835.83,1.3,0.56042,0.00016,26.17466]
[1777473455419,37.31,76835.83,1.3,0.56042,0.00016,26.17466]
[1777473455542,37.31,76834.67,1.3,0.56023,0.00016,26.17614]
[1777473455636,37.31,76834.67,1.3,0.56023,0.00016,26.17614]
[1777473456469,37.31,76834.67,1.3,0.56023,0.00016,26.17614]
[1777473458424,37.31,76833.77,1.3,0.56009,0.00016,26.17729]
[1777473458925,37.31,76834.17,1.3,0.56015,0.00016,26.1768]
[1777473459587,37.31,76833.4,1.3,0.56003,0.00016,26.17777]
[1777473464899,37.32,76833.04,1.3,0.55996,0.00016,26.17827]
[1777473466053,37.32,76834.18,1.3,0.56015,0.00016,26.17684]
[1777473466592,37.32,76835.62,1.3,0.56037,0.00016,26.17504]
[1777473467342,37.32,76835.62,1.3,0.56037,0.00016,26.17504]
[1777473467703,37.32,76834.97,1.3,0.56027,0.00016,26.17587]
[1777473469254,37.32,76833.74,1.3,0.56007,0.00016,26.17742]
[1777473472405,37.32,76833.65,1.3,0.56006,0.00016,26.17756]
[1777473473263,37.32,76831.93,1.3,0.55978,0.00016,26.17972]
[1777473473348,37.32,76824.9,1.3,0.55866,0.00016,26.18841]
[1777473474982,37.32,76817.44,1.3,0.55747,0.00016,26.19738]
[1777473476961,37.32,76813.67,1.3,0.55687,0.00016,26.20183]
[1777473479423,37.32,76811.34,1.3,0.5565,0.00016,26.20455]
[1777473480021,37.32,76809.14,1.3,0.55615,0.00016,26.2071]
[1777473483610,37.32,76809.07,1.3,0.55614,0.00016,26.2072]
[1777473483863,37.32,76809.07,1.3,0.55614,0.00016,26.2072]
[1777473484049,37.32,76812.54,1.3,0.55669,0.00016,26.20317]
[1777473488077,37.32,76818.42,1.3,0.55763,0.00016,26.19622]
[1777473493111,37.32,76815.02,1.3,0.55709,0.00016,26.20021]
[1777473498147,37.32,76820.85,1.3,0.55802,0.00016,26.19324]
[1777473502175,37.31,76814.83,1.3,0.55707,0.00016,26.20038]
[1777473504115,37.31,76811.03,1.3,0.55646,0.00016,26.20482]
[1777473504869,37.31,76810.54,1.3,0.55638,0.00016,26.20538]
[1777473505196,37.31,76806.75,1.3,0.55578,0.00016,26.20974]
[1777473505709,37.31,76806.75,1.3,0.55578,0.00016,26.20974]
[1777473507597,37.31,76802.15,1.3,0.55504,0.00016,26.21496]
[1777473509223,37.31,76795.9,1.3,0.55405,0.00016,26.2219]
[1777473511285,37.31,76793.55,1.3,0.55367,0.00016,26.22446]
[1777473511333,37.31,76793.55,1.3,0.55367,0.00016,26.22446]
[1777473511921,37.31,76793.29,1.3,0.55364,0.00016,26.22135]
[1777473511956,37.31,76793.29,1.3,0.55364,0.00016,26.22135]
[1777473512353,37.31,76793.29,1.3,0.55364,0.00016,26.22135]
[1777473512431,37.31,76793.29,1.3,0.55364,0.00016,26.22135]
[1777473512514,37.31,76786.95,1.3,0.55262,0.00016,26.22815]
[1777473512700,37.31,76786.95,1.3,0.55262,0.00016,26.22815]
[1777473513363,37.31,76775.53,1.3,0.5508,0.00016,26.24]
[1777473515266,37.31,76770.57,1.3,0.55,0.00016,26.24498]
[1777473517280,37.31,76764.89,1.3,0.54909,0.00016,26.25056]
[1777473519553,37.31,76765.21,1.3,0.54914,0.00016,26.25025]
[1777473522081,37.32,76760.69,1.3,0.54842,0.00016,26.2546]
[1777473527350,37.32,76762.66,1.3,0.54873,0.00016,26.25276]
[1777473528357,37.32,76770.87,1.3,0.55004,0.00016,26.24477]
[1777473531730,37.32,76773.67,1.3,0.55049,0.00016,26.242]
[1777473531867,37.32,76773.67,1.3,0.55049,0.00016,26.242]
[1777473532292,37.32,76773.67,1.3,0.55049,0.00016,26.242]
[1777473532385,37.33,76783.58,1.3,0.55207,0.00016,26.23185]
[1777473532596,37.33,76783.58,1.3,0.55207,0.00016,26.23185]
[1777473534818,37.33,76788.93,1.3,0.55292,0.00016,26.22622]
[1777473534919,37.33,76788.93,1.3,0.55292,0.00016,26.22622]
[1777473534982,37.33,76788.93,1.3,0.55292,0.00016,26.22622]
[1777473539420,37.33,76782.94,1.3,0.55196,0.00016,26.2326]
[1777473539434,37.34,76777.7,1.3,0.55112,0.00016,26.23801]
[1777473541448,37.34,76771.54,1.3,0.55013,0.00016,26.24423]
[1777473543462,37.34,76766.17,1.3,0.54927,0.00016,26.24952]
[1777473543752,37.34,76766.17,1.3,0.54927,0.00016,26.24952]
[1777473544469,37.34,76759.86,1.3,0.54826,0.00016,26.25557]
[1777473546225,37.34,76758.82,1.3,0.5481,0.00016,26.25655]
[1777473546715,37.34,76757.78,1.3,0.54793,0.00016,26.25753]
[1777473547061,37.34,76757.78,1.3,0.54793,0.00016,26.25753]
[1777473550183,37.34,76753.76,1.3,0.54728,0.00016,26.26128]
[1777473550295,37.34,76753.76,1.3,0.54728,0.00016,26.26128]
[1777473555546,37.35,76748.28,1.3,0.5464,0.00016,26.26629]
[1777473556313,37.35,76748.28,1.3,0.5464,0.00016,26.26629]
[1777473556329,37.35,76748.28,1.3,0.5464,0.00016,26.26629]
[1777473557276,37.35,76747.42,1.3,0.54626,0.00016,26.26706]
[1777473557308,37.35,76747.42,1.3,0.54626,0.00016,26.26706]
[1777473557315,37.35,76747.42,1.3,0.54626,0.00016,26.26706]
[1777473557327,37.35,76747.42,1.3,0.54626,0.00016,26.26706]
[1777473557560,37.35,76741.39,1.3,0.5453,0.00016,26.27236]
[1777473558302,37.35,76741.39,1.3,0.5453,0.00016,26.27236]
[1777473558328,37.35,76741.39,1.3,0.5453,0.00016,26.27236]
[1777473558567,37.35,76735.58,1.3,0.54437,0.00016,26.27732]
[1777473558634,37.35,76735.58,1.3,0.54437,0.00016,26.27732]
[1777473558715,37.35,76735.58,1.3,0.54437,0.00016,26.27732]
[1777473558733,37.35,76735.58,1.3,0.54437,0.00016,26.27732]
[1777473560822,37.35,76729.89,1.3,0.54345,0.00016,26.28202]
[1777473567246,37.35,76727.58,1.3,0.54309,0.00016,26.28388]
[1777473567340,37.35,76727.58,1.3,0.54309,0.00016,26.28388]
[1777473567501,37.35,76727.58,1.3,0.54309,0.00016,26.28388]
[1777473567602,37.35,76728.16,1.3,0.54318,0.00016,26.2834]
[1777473567753,37.35,76728.16,1.3,0.54318,0.00016,26.2834]
[1777473569644,37.34,76737.12,1.3,0.54462,0.00016,26.27597]
[1777473573121,37.34,76737.29,1.3,0.54465,0.00016,26.27244]
[1777473573597,37.34,76737.29,1.3,0.54465,0.00016,26.27244]
[1777473573172,37.34,76736.56,1.3,0.54453,0.00016,26.27305]
[1777473576197,37.34,76731.98,1.3,0.5438,0.00016,26.27687]
[1777473576852,37.34,76730.06,1.3,0.54349,0.00016,26.27845]
[1777473576857,37.34,76730.06,1.3,0.54349,0.00016,26.27845]
[1777473576994,37.34,76730.06,1.3,0.54349,0.00016,26.27845]
[1777473577010,37.34,76730.06,1.3,0.54349,0.00016,26.27845]
[1777473582739,37.34,76727.52,1.3,0.54309,0.00016,26.28051]
[1777473584980,37.34,76727.03,1.3,0.54301,0.00016,26.2809]
[1777473587330,37.34,76729.04,1.3,0.54333,0.00016,26.27927]
[1777473587430,37.34,76730.07,1.3,0.5435,0.00016,26.27843]
[1777473592550,37.34,76729.56,1.3,0.54341,0.00016,26.27885]
[1777473592552,37.34,76728.96,1.3,0.54332,0.00016,26.27934]
[1777473595886,37.34,76729.62,1.3,0.54342,0.00016,26.2788]
[1777473596018,37.34,76729.62,1.3,0.54342,0.00016,26.2788]
[1777473600435,37.34,76727.46,1.3,0.54308,0.00016,26.28055]
[1777473600496,37.34,76727.46,1.3,0.54308,0.00016,26.28055]
[1777473600513,37.34,76727.15,1.3,0.54303,0.00016,26.2808]
[1777473600734,37.34,76727.15,1.3,0.54303,0.00016,26.2808]
[1777473600782,37.34,76727.15,1.3,0.54303,0.00016,26.2808]
[1777473600940,37.34,76727.15,1.3,0.54303,0.00016,26.2808]
[1777473601050,37.34,76727.15,1.3,0.54303,0.00016,26.2808]
[1777473601395,37.34,76727.15,1.3,0.54303,0.00016,26.2808]
[1777473601457,37.34,76727.15,1.3,0.54303,0.00016,26.2808]
[1777473601645,37.34,76715.93,1.3,0.54123,0.00016,26.28958]
[1777473602598,37.34,76706.14,1.3,0.53966,0.00016,26.2968]
[1777473603357,37.34,76695.35,1.3,0.53792,0.00016,26.30427]
[1777473604364,37.34,76695.35,1.3,0.53792,0.00016,26.30427]
[1777473609934,37.35,76693.51,1.3,0.53762,0.00016,26.30552]
[1777473612955,37.35,76684.53,1.3,0.53618,0.00016,26.3113]
[1777473614464,37.35,76684.53,1.3,0.53618,0.00016,26.3113]
[1777473615310,37.36,76683.42,1.3,0.536,0.00016,26.31199]
[1777473615522,37.36,76683.42,1.3,0.536,0.00016,26.31199]
[1777473616440,37.36,76683.95,1.3,0.53609,0.00016,26.31167]
[1777473618275,37.36,76676.41,1.3,0.53487,0.00016,26.31623]
[1777473620014,37.36,76670.15,1.3,0.53387,0.00016,26.31983]
[1777473624130,37.36,76670.55,1.3,0.53393,0.00016,26.31962]
[1777473625624,37.37,76670.53,1.3,0.53392,0.00016,26.31964]
[1777473627054,37.37,76679.53,1.3,0.53537,0.00016,26.31441]
[1777473630242,37.37,76680.18,1.3,0.53547,0.00016,26.31403]
[1777473630813,37.37,76680.01,1.3,0.53544,0.00016,26.31414]
[1777473631083,37.37,76685.52,1.3,0.53633,0.00016,26.30738]
[1777473636118,37.38,76689.13,1.3,0.53691,0.00016,26.30511]
[1777473637208,37.38,76689.13,1.3,0.53691,0.00016,26.30511]
[1777473637399,37.38,76689.13,1.3,0.53691,0.00016,26.30511]
[1777473637494,37.38,76689.13,1.3,0.53691,0.00016,26.30511]
[1777473638132,37.38,76700.53,1.3,0.53874,0.00016,26.29752]
[1777473639139,37.38,76706.82,1.3,0.53974,0.00016,26.2931]
[1777473642160,37.38,76712.11,1.3,0.54059,0.00016,26.28924]
[1777473642822,37.38,76712.11,1.3,0.54059,0.00016,26.28924]
[1777473642937,37.38,76712.11,1.3,0.54059,0.00016,26.28924]
[1777473643152,37.38,76712.11,1.3,0.54059,0.00016,26.28924]
[1777473643286,37.38,76712.11,1.3,0.54059,0.00016,26.28924]
[1777473644769,37.38,76715.6,1.3,0.54115,0.00016,26.28662]
[1777473650219,37.37,76714.81,1.3,0.54103,0.00016,26.28718]
[1777473652564,37.37,76715.24,1.3,0.5411,0.00016,26.28686]
[1777473652886,37.37,76714.49,1.3,0.54098,0.00016,26.28741]
[1777473653151,37.37,76714.49,1.3,0.54098,0.00016,26.28741]
[1777473655253,37.37,76704.87,1.3,0.53944,0.00016,26.29443]
[1777473657066,37.37,76703.0,1.3,0.53914,0.00016,26.29575]
[1777473657082,37.37,76703.0,1.3,0.53914,0.00016,26.29575]
[1777473659415,37.37,76705.61,1.3,0.53956,0.00016,26.2939]
[1777473660259,37.37,76707.4,1.3,0.53985,0.00016,26.29262]
[1777473660410,37.37,76707.4,1.3,0.53985,0.00016,26.29262]
[1777473660685,37.37,76707.4,1.3,0.53985,0.00016,26.29262]
[1777473666331,37.36,76703.55,1.3,0.53923,0.00016,26.29535]
[1777473667884,37.36,76703.44,1.3,0.53921,0.00016,26.29543]
[1777473667930,37.36,76703.44,1.3,0.53921,0.00016,26.29543]
[1777473668009,37.36,76703.44,1.3,0.53921,0.00016,26.29543]
[1777473668596,37.36,76703.44,1.3,0.53921,0.00016,26.29543]
[1777473668885,37.36,76707.06,1.3,0.53979,0.00016,26.29285]
[1777473669415,37.36,76707.06,1.3,0.53979,0.00016,26.29285]
[1777473674678,37.36,76709.69,1.3,0.54021,0.00016,26.29095]
[1777473677254,37.36,76706.34,1.3,0.53968,0.00016,26.29337]
[1777473679422,37.36,76697.69,1.3,0.53829,0.00016,26.2994]
[1777473684457,37.36,76692.31,1.3,0.53743,0.00016,26.30299]
[1777473685464,37.36,76687.07,1.3,0.53658,0.00016,26.30637]
[1777473690673,37.37,76684.38,1.3,0.53615,0.00016,26.30807]
[1777473696579,37.37,76681.74,1.3,0.53573,0.00016,26.30634]
[1777473696750,37.37,76681.74,1.3,0.53573,0.00016,26.30634]
[1777473696857,37.37,76682.81,1.3,0.5359,0.00016,26.30568]
[1777473696944,37.37,76682.81,1.3,0.5359,0.00016,26.30568]
[1777473697187,37.37,76682.81,1.3,0.5359,0.00016,26.30568]
[1777473697227,37.37,76682.81,1.3,0.5359,0.00016,26.30568]
[1777473697233,37.37,76682.81,1.3,0.5359,0.00016,26.30568]
[1777473697290,37.37,76682.81,1.3,0.5359,0.00016,26.30568]
[1777473697301,37.37,76682.81,1.3,0.5359,0.00016,26.30568]
[1777473697303,37.37,76682.81,1.3,0.5359,0.00016,26.30568]
[1777473697351,37.37,76682.81,1.3,0.5359,0.00016,26.30568]
[1777473697369,37.37,76682.81,1.3,0.5359,0.00016,26.30568]
[1777473697528,37.37,76682.81,1.3,0.5359,0.00016,26.30568]
[1777473697723,37.37,76682.81,1.3,0.5359,0.00016,26.30568]
[1777473697713,37.37,76665.73,1.3,0.53315,0.00016,26.31556]
[1777473697775,37.37,76665.73,1.3,0.53315,0.00016,26.31556]
[1777473697960,37.37,76665.73,1.3,0.53315,0.00016,26.31556]
[1777473698774,37.37,76665.73,1.3,0.53315,0.00016,26.31556]
[1777473698557,37.37,76649.18,1.3,0.53049,0.00016,26.32394]
[1777473699049,37.37,76649.18,1.3,0.53049,0.00016,26.32394]
[1777473699416,37.37,76649.18,1.3,0.53049,0.00016,26.32394]
[1777473699564,37.37,76636.13,1.3,0.5284,0.00016,26.32972]
[1777473699821,37.37,76636.13,1.3,0.5284,0.00016,26.32972]
[1777473700727,37.37,76636.13,1.3,0.5284,0.00016,26.32972]
[1777473700728,37.37,76636.13,1.3,0.5284,0.00016,26.32972]
[1777473701774,37.37,76628.83,1.3,0.52722,0.00016,26.33263]
[1777473701830,37.37,76628.83,1.3,0.52722,0.00016,26.33263]
[1777473706854,37.36,76626.58,1.3,0.52686,0.00016,26.33348]
[1777473708120,37.36,76628.97,1.3,0.52725,0.00016,26.33257]
[1777473709072,37.36,76628.99,1.3,0.52725,0.00016,26.33256]
[1777473714670,37.36,76626.51,1.3,0.52685,0.00016,26.3335]
[1777473715806,37.36,76627.24,1.3,0.52697,0.00016,26.33322]
[1777473717065,37.36,76623.97,1.3,0.52644,0.00016,26.33443]
[1777473719520,37.35,76621.95,1.3,0.52612,0.00016,26.33515]
[1777473719705,37.35,76614.56,1.3,0.52493,0.00016,26.33765]
[1777473719817,37.35,76614.56,1.3,0.52493,0.00016,26.33765]
[1777473720712,37.35,76605.19,1.3,0.52342,0.00016,26.34049]
[1777473721117,37.35,76605.19,1.3,0.52342,0.00016,26.34049]
[1777473721441,37.35,76605.19,1.3,0.52342,0.00016,26.34049]
[1777473721762,37.35,76605.19,1.3,0.52342,0.00016,26.34049]
[1777473721774,37.36,76598.57,1.3,0.52235,0.00016,26.34226]
[1777473722144,37.36,76598.57,1.3,0.52235,0.00016,26.34226]
[1777473723490,37.36,76595.5,1.3,0.52185,0.00016,26.34302]
[1777473723733,37.36,76596.77,1.3,0.52206,0.00016,26.34271]
[1777473724134,37.36,76596.77,1.3,0.52206,0.00016,26.34271]
[1777473724232,37.36,76596.77,1.3,0.52206,0.00016,26.34271]
[1777473724316,37.36,76596.77,1.3,0.52206,0.00016,26.34271]
[1777473725354,37.36,76598.56,1.3,0.52235,0.00016,26.34226]
[1777473726955,37.36,76603.24,1.3,0.5231,0.00016,26.34103]
[1777473731239,37.36,76608.19,1.3,0.5239,0.00016,26.33963]
[1777473733164,37.36,76610.66,1.3,0.5243,0.00016,26.33889]
[1777473734281,37.36,76615.16,1.3,0.52502,0.00016,26.33747]
[1777473734522,37.36,76615.16,1.3,0.52502,0.00016,26.33747]
[1777473735448,37.36,76618.03,1.3,0.52548,0.00016,26.33652]
[1777473735599,37.36,76618.03,1.3,0.52548,0.00016,26.33652]
[1777473735813,37.36,76618.03,1.3,0.52548,0.00016,26.33652]
[1777473736597,37.37,76618.03,1.3,0.52548,0.00016,26.33652]
[1777473736689,37.37,76628.84,1.3,0.52722,0.00016,26.33262]
[1777473737050,37.37,76637.65,1.3,0.52864,0.00016,26.32907]
[1777473739412,37.36,76642.1,1.3,0.52936,0.00016,26.32715]
[1777473739601,37.36,76642.1,1.3,0.52936,0.00016,26.32715]
[1777473739705,37.36,76642.1,1.3,0.52936,0.00016,26.32715]
[1777473744233,37.36,76646.57,1.3,0.53008,0.00016,26.32513]
[1777473746170,37.36,76650.27,1.3,0.53068,0.00016,26.3234]
[1777473746354,37.36,76650.27,1.3,0.53068,0.00016,26.3234]
[1777473752267,37.35,76649.0,1.3,0.53047,0.00016,26.32399]
[1777473752272,37.35,76649.0,1.3,0.53047,0.00016,26.32399]
[1777473753389,37.35,76647.98,1.3,0.53031,0.00016,26.32109]
[1777473753595,37.35,76647.98,1.3,0.53031,0.00016,26.32109]
[1777473756662,37.35,76642.3,1.3,0.5294,0.00016,26.32367]
[1777473756713,37.35,76642.3,1.3,0.5294,0.00016,26.32367]
[1777473756716,37.35,76642.3,1.3,0.5294,0.00016,26.32367]
[1777473756819,37.35,76642.3,1.3,0.5294,0.00016,26.32367]
[1777473756910,37.35,76641.34,1.3,0.52924,0.00016,26.32409]
[1777473757103,37.35,76641.34,1.3,0.52924,0.00016,26.32409]
[1777473757115,37.35,76632.74,1.3,0.52786,0.00016,26.3277]
[1777473757937,37.35,76632.74,1.3,0.52786,0.00016,26.3277]
[1777473757985,37.35,76625.58,1.3,0.52671,0.00016,26.33046]
[1777473759191,37.35,76625.58,1.3,0.52671,0.00016,26.33046]
[1777473765035,37.34,76620.59,1.3,0.52591,0.00016,26.33224]
[1777473766326,37.34,76620.59,1.3,0.52591,0.00016,26.33224]
[1777473767812,37.34,76618.03,1.3,0.52549,0.00016,26.33311]
[1777473768185,37.34,76613.95,1.3,0.52484,0.00016,26.33446]
[1777473774385,37.34,76612.01,1.3,0.52452,0.00016,26.33508]
[1777473776112,37.34,76619.4,1.3,0.52571,0.00016,26.33265]
[1777473776937,37.34,76619.4,1.3,0.52571,0.00016,26.33265]
[1777473782291,37.34,76625.36,1.3,0.52667,0.00016,26.33053]
[1777473787373,37.34,76623.83,1.3,0.52643,0.00016,26.33109]
[1777473788624,37.34,76621.24,1.3,0.52601,0.00016,26.33201]
[1777473791944,37.34,76616.08,1.3,0.52518,0.00016,26.33377]
[1777473796687,37.35,76613.15,1.3,0.5247,0.00016,26.33472]
[1777473801757,37.35,76617.31,1.3,0.52537,0.00016,26.33337]
[1777473807329,37.35,76613.16,1.3,0.5247,0.00016,26.33473]
[1777473812364,37.36,76615.43,1.3,0.52507,0.00016,26.33063]
[1777473816245,37.36,76615.78,1.3,0.52513,0.00016,26.33052]
[1777473816545,37.36,76615.78,1.3,0.52513,0.00016,26.33052]
[1777473817399,37.36,76625.82,1.3,0.52674,0.00016,26.32701]
[1777473819102,37.36,76630.55,1.3,0.52751,0.00016,26.32521]
[1777473819115,37.36,76630.55,1.3,0.52751,0.00016,26.32521]
[1777473819413,37.36,76624.11,1.3,0.52647,0.00016,26.32764]
[1777473821427,37.36,76617.33,1.3,0.52538,0.00016,26.33001]
[1777473822331,37.36,76617.33,1.3,0.52538,0.00016,26.33001]
[1777473824677,37.36,76620.26,1.3,0.52585,0.00016,26.32901]
[1777473825455,37.36,76614.37,1.3,0.5249,0.00016,26.33098]
[1777473826701,37.36,76614.37,1.3,0.5249,0.00016,26.33098]
[1777473826938,37.36,76611.79,1.3,0.52448,0.00016,26.3318]
[1777473828370,37.36,76607.62,1.3,0.52381,0.00016,26.33306]
[1777473828524,37.36,76607.62,1.3,0.52381,0.00016,26.33306]
[1777473828605,37.36,76607.62,1.3,0.52381,0.00016,26.33306]
[1777473828820,37.36,76596.18,1.3,0.52197,0.00016,26.33613]
[1777473829398,37.36,76596.18,1.3,0.52197,0.00016,26.33613]
[1777473829424,37.36,76596.18,1.3,0.52197,0.00016,26.33613]
[1777473829504,37.36,76596.18,1.3,0.52197,0.00016,26.33613]
[1777473829871,37.36,76588.11,1.3,0.52066,0.00016,26.33795]
[1777473830514,37.36,76579.28,1.3,0.51924,0.00016,26.33962]
[1777473833478,37.36,76578.16,1.3,0.51906,0.00016,26.33981]
[1777473838547,37.35,76576.23,1.3,0.51875,0.00016,26.34012]
[1777473839145,37.35,76576.23,1.3,0.51875,0.00016,26.34012]
[1777473844590,37.35,76571.7,1.3,0.51802,0.00016,26.34079]
[1777473847110,37.35,76573.99,1.3,0.51839,0.00016,26.34046]
[1777473847112,37.35,76573.99,1.3,0.51839,0.00016,26.34046]
[1777473848214,37.35,76573.67,1.3,0.51834,0.00016,26.34051]
[1777473848374,37.35,76573.67,1.3,0.51834,0.00016,26.34051]
[1777473849259,37.35,76574.59,1.3,0.51848,0.00016,26.34037]
[1777473850145,37.34,76577.18,1.3,0.5189,0.00016,26.33997]
[1777473850830,37.34,76577.18,1.3,0.5189,0.00016,26.33997]
[1777473850872,37.34,76579.64,1.3,0.5193,0.00016,26.33956]
[1777473851080,37.34,76579.64,1.3,0.5193,0.00016,26.33956]
[1777473852597,37.34,76584.26,1.3,0.52005,0.00016,26.33871]
[1777473852784,37.34,76587.1,1.3,0.5205,0.00016,26.33815]
[1777473854333,37.34,76586.01,1.3,0.52033,0.00016,26.33837]
[1777473858744,37.34,76578.88,1.3,0.51918,0.00016,26.33968]
[1777473862559,37.34,76576.02,1.3,0.51872,0.00016,26.34015]
[1777473867332,37.33,76574.39,1.3,0.51845,0.00016,26.3404]
[1777473867463,37.33,76574.39,1.3,0.51845,0.00016,26.3404]
[1777473869209,37.33,76577.14,1.3,0.5189,0.00016,26.33997]
[1777473871168,37.33,76576.27,1.3,0.51876,0.00016,26.34011]
[1777473873677,37.33,76577.71,1.3,0.51899,0.00016,26.33651]
[1777473878829,37.33,76578.76,1.3,0.51916,0.00016,26.33633]
[1777473883864,37.32,76578.36,1.3,0.5191,0.00016,26.3364]
[1777473886685,37.32,76579.21,1.3,0.51924,0.00016,26.33625]
[1777473886803,37.32,76579.21,1.3,0.51924,0.00016,26.33625]
[1777473886885,37.32,76581.97,1.3,0.51968,0.00016,26.33576]
[1777473888881,37.32,76581.81,1.3,0.51966,0.00016,26.33579]
[1777473888899,37.32,76581.35,1.3,0.51958,0.00016,26.33587]
[1777473889406,37.32,76581.35,1.3,0.51958,0.00016,26.33587]
[1777473890587,37.32,76577.75,1.3,0.519,0.00016,26.3365]
[1777473890679,37.32,76577.75,1.3,0.519,0.00016,26.3365]
[1777473890732,37.32,76577.75,1.3,0.519,0.00016,26.3365]
[1777473890913,37.32,76573.15,1.3,0.51826,0.00016,26.33721]
[1777473891790,37.32,76573.15,1.3,0.51826,0.00016,26.33721]
[1777473892208,37.32,76572.34,1.3,0.51813,0.00016,26.33732]
[1777473892232,37.32,76572.34,1.3,0.51813,0.00016,26.33732]
[1777473892262,37.32,76572.34,1.3,0.51813,0.00016,26.33732]
[1777473892265,37.32,76572.34,1.3,0.51813,0.00016,26.33732]
[1777473892283,37.32,76572.34,1.3,0.51813,0.00016,26.33732]
[1777473892552,37.32,76572.34,1.3,0.51813,0.00016,26.33732]
[1777473892642,37.32,76572.34,1.3,0.51813,0.00016,26.33732]
[1777473892928,37.32,76573.4,1.3,0.5183,0.00016,26.33717]
[1777473894942,37.32,76579.52,1.3,0.51929,0.00016,26.3362]
[1777473895949,37.32,76586.08,1.3,0.52035,0.00016,26.33497]
[1777473899406,37.31,76587.68,1.3,0.52061,0.00016,26.33464]
[1777473899977,37.31,76588.46,1.3,0.52073,0.00016,26.33448]
[1777473902213,37.31,76588.17,1.3,0.52068,0.00016,26.33454]
[1777473903129,37.31,76588.33,1.3,0.52071,0.00016,26.3345]
[1777473909800,37.32,76593.39,1.3,0.52153,0.00016,26.33339]
[1777473910799,37.32,76592.46,1.3,0.52138,0.00016,26.3336]
[1777473910869,37.32,76591.57,1.3,0.52123,0.00016,26.33381]
[1777473912331,37.32,76586.33,1.3,0.52039,0.00016,26.33492]
[1777473915597,37.32,76586.59,1.3,0.52043,0.00016,26.33487]
[1777473920792,37.32,76582.75,1.3,0.51981,0.00016,26.33562]
[1777473921444,37.32,76583.27,1.3,0.51989,0.00016,26.33552]
[1777473922412,37.32,76583.47,1.3,0.51992,0.00016,26.33548]
[1777473922782,37.32,76576.27,1.3,0.51876,0.00016,26.33673]
[1777473923141,37.32,76569.35,1.3,0.51764,0.00016,26.33773]
[1777473927603,37.32,76567.13,1.3,0.51728,0.00016,26.338]
[1777473927691,37.32,76566.23,1.3,0.51714,0.00016,26.33811]
[1777473929405,37.32,76563.0,1.3,0.51662,0.00016,26.33845]
[1777473930291,37.31,76562.85,1.3,0.51659,0.00016,26.33847]
[1777473936232,37.31,76565.37,1.3,0.517,0.00016,26.33484]
[1777473937518,37.31,76565.37,1.3,0.517,0.00016,26.33484]
[1777473937560,37.31,76565.37,1.3,0.517,0.00016,26.33484]
[1777473937653,37.31,76565.37,1.3,0.517,0.00016,26.33484]
[1777473937658,37.31,76565.37,1.3,0.517,0.00016,26.33484]
[1777473937734,37.31,76565.37,1.3,0.517,0.00016,26.33484]
[1777473937981,37.31,76565.37,1.3,0.517,0.00016,26.33484]
[1777473938660,37.31,76565.71,1.3,0.51706,0.00016,26.3348]
[1777473938960,37.31,76552.61,1.3,0.51494,0.00016,26.3359]
[1777473940959,37.31,76548.83,1.3,0.51433,0.00016,26.33609]
[1777473940994,37.31,76548.54,1.3,0.51428,0.00016,26.3361]
[1777473943521,37.31,76547.4,1.3,0.51409,0.00016,26.33614]
[1777473945965,37.31,76544.23,1.3,0.51358,0.00016,26.33622]
[1777473947460,37.31,76543.03,1.3,0.51339,0.00016,26.33624]
[1777473948619,37.31,76538.4,1.3,0.51264,0.00016,26.33626]
[1777473953808,37.32,76535.2,1.3,0.51212,0.00016,26.33622]
[1777473955369,37.32,76528.54,1.3,0.51104,0.00016,26.336]
[1777473960405,37.32,76527.12,1.3,0.51081,0.00016,26.33593]
[1777473961532,37.32,76527.12,1.3,0.51081,0.00016,26.33593]
[1777473961554,37.32,76527.12,1.3,0.51081,0.00016,26.33593]
[1777473961564,37.32,76527.12,1.3,0.51081,0.00016,26.33593]
[1777473962424,37.33,76519.96,1.3,0.50966,0.00016,26.33542]
[1777473963258,37.33,76519.96,1.3,0.50966,0.00016,26.33542]
[1777473963382,37.33,76519.96,1.3,0.50966,0.00016,26.33542]
[1777473963448,37.33,76526.26,1.3,0.51067,0.00016,26.33588]
[1777473964077,37.33,76526.26,1.3,0.51067,0.00016,26.33588]
[1777473964835,37.33,76526.26,1.3,0.51067,0.00016,26.33588]
[1777473964943,37.33,76526.26,1.3,0.51067,0.00016,26.33588]
[1777473965046,37.33,76533.07,1.3,0.51178,0.00016,26.33617]
[1777473965266,37.33,76533.07,1.3,0.51178,0.00016,26.33617]
[1777473965956,37.33,76533.07,1.3,0.51178,0.00016,26.33617]
[1777473966054,37.33,76520.33,1.3,0.50972,0.00016,26.33545]
[1777473967481,37.33,76517.38,1.3,0.50924,0.00016,26.33519]
[1777473972494,37.34,76519.14,1.3,0.50952,0.00016,26.33535]
[1777473977530,37.34,76518.15,1.3,0.50936,0.00016,26.33526]
[1777473978181,37.34,76518.15,1.3,0.50936,0.00016,26.33526]
[1777473978597,37.34,76518.15,1.3,0.50936,0.00016,26.33526]
[1777473978604,37.34,76513.89,1.3,0.50867,0.00016,26.33482]
[1777473979403,37.34,76513.89,1.3,0.50867,0.00016,26.33482]
[1777473980114,37.34,76513.58,1.3,0.50862,0.00016,26.33479]
[1777473980550,37.34,76513.02,1.3,0.50853,0.00016,26.33472]
[1777473984589,37.35,76519.14,1.3,0.50952,0.00016,26.33535]
[1777473985076,37.35,76519.14,1.3,0.50952,0.00016,26.33535]
[1777473990629,37.35,76521.57,1.3,0.50992,0.00016,26.33555]
[1777473991490,37.35,76521.57,1.3,0.50992,0.00016,26.33555]
[1777473996672,37.36,76529.36,1.3,0.51118,0.00016,26.33267]
[1777474000684,37.36,76530.75,1.3,0.5114,0.00016,26.33273]
[1777474001397,37.36,76531.37,1.3,0.5115,0.00016,26.33275]
[1777474001446,37.36,76531.37,1.3,0.5115,0.00016,26.33275]
[1777474001606,37.36,76531.37,1.3,0.5115,0.00016,26.33275]
[1777474003070,37.36,76534.84,1.3,0.51206,0.00016,26.33285]
[1777474003721,37.36,76543.43,1.3,0.51345,0.00016,26.33287]
[1777474007748,37.37,76546.51,1.3,0.51395,0.00016,26.33281]
[1777474007762,37.37,76546.51,1.3,0.51395,0.00016,26.33281]
[1777474008072,37.37,76546.51,1.3,0.51395,0.00016,26.33281]
[1777474008080,37.37,76546.51,1.3,0.51395,0.00016,26.33281]
[1777474011845,37.37,76546.13,1.3,0.51389,0.00016,26.33282]
[1777474013792,37.37,76540.38,1.3,0.51296,0.00016,26.3329]
[1777474015627,37.37,76540.03,1.3,0.5129,0.00016,26.3329]
[1777474020194,37.37,76537.87,1.3,0.51255,0.00016,26.3329]
[1777474020286,37.37,76537.87,1.3,0.51255,0.00016,26.3329]
[1777474021541,37.37,76536.4,1.3,0.51232,0.00016,26.33288]
[1777474022243,37.37,76531.8,1.3,0.51157,0.00016,26.33277]
[1777474027890,37.38,76530.29,1.3,0.51133,0.00016,26.33271]
[1777474032925,37.38,76525.96,1.3,0.51063,0.00016,26.33249]
[1777474037959,37.38,76527.05,1.3,0.51081,0.00016,26.33255]
[1777474038982,37.38,76527.05,1.3,0.51081,0.00016,26.33255]
[1777474040283,37.39,76520.34,1.3,0.50972,0.00016,26.33208]
[1777474041328,37.39,76522.32,1.3,0.51004,0.00016,26.33224]
[1777474041401,37.39,76522.32,1.3,0.51004,0.00016,26.33224]
[1777474041526,37.39,76522.32,1.3,0.51004,0.00016,26.33224]
[1777474041598,37.39,76522.32,1.3,0.51004,0.00016,26.33224]
[1777474041665,37.39,76522.32,1.3,0.51004,0.00016,26.33224]
[1777474041987,37.39,76512.06,1.3,0.50838,0.00016,26.33124]
[1777474042995,37.39,76503.73,1.3,0.50704,0.00016,26.33009]
[1777474044044,37.39,76503.73,1.3,0.50704,0.00016,26.33009]
[1777474044058,37.39,76503.73,1.3,0.50704,0.00016,26.33009]
[1777474044123,37.38,76499.23,1.3,0.50631,0.00016,26.32934]
[1777474044284,37.38,76499.23,1.3,0.50631,0.00016,26.32934]
[1777474044351,37.38,76499.23,1.3,0.50631,0.00016,26.32934]
[1777474045130,37.38,76499.23,1.3,0.50631,0.00016,26.32934]
[1777474045009,37.38,76488.84,1.3,0.50463,0.00016,26.32729]
[1777474045238,37.38,76488.84,1.3,0.50463,0.00016,26.32729]
[1777474046190,37.38,76484.11,1.3,0.50386,0.00016,26.3262]
[1777474046341,37.38,76484.11,1.3,0.50386,0.00016,26.3262]
[1777474049428,37.38,76479.69,1.3,0.50315,0.00016,26.32509]
[1777474049479,37.38,76479.69,1.3,0.50315,0.00016,26.32509]
[1777474050324,37.38,76476.15,1.3,0.50258,0.00016,26.32414]
[1777474050558,37.38,76476.15,1.3,0.50258,0.00016,26.32414]
[1777474050823,37.38,76476.15,1.3,0.50258,0.00016,26.32414]
[1777474054648,37.38,76476.61,1.3,0.50265,0.00016,26.32091]
[1777474054705,37.38,76476.61,1.3,0.50265,0.00016,26.32091]
[1777474054759,37.38,76476.61,1.3,0.50265,0.00016,26.32091]
[1777474054910,37.38,76476.61,1.3,0.50265,0.00016,26.32091]
[1777474056423,37.38,76482.18,1.3,0.50355,0.00016,26.32236]
[1777474062127,37.37,76480.52,1.3,0.50328,0.00016,26.32194]
[1777474066794,37.37,76479.87,1.3,0.50317,0.00016,26.32178]
[1777474068159,37.37,76479.87,1.3,0.50317,0.00016,26.32178]
[1777474068172,37.37,76483.38,1.3,0.50374,0.00016,26.32266]
[1777474068177,37.37,76483.38,1.3,0.50374,0.00016,26.32266]
[1777474068223,37.37,76483.38,1.3,0.50374,0.00016,26.32266]
[1777474068601,37.37,76483.38,1.3,0.50374,0.00016,26.32266]
[1777474068618,37.37,76483.38,1.3,0.50374,0.00016,26.32266]
[1777474068758,37.37,76483.38,1.3,0.50374,0.00016,26.32266]
[1777474069005,37.37,76483.38,1.3,0.50374,0.00016,26.32266]
[1777474069271,37.37,76486.37,1.3,0.50423,0.00016,26.32337]
[1777474069274,37.37,76486.37,1.3,0.50423,0.00016,26.32337]
[1777474069852,37.37,76492.48,1.3,0.50521,0.00016,26.3247]
[1777474071190,37.37,76500.62,1.3,0.50653,0.00016,26.32622]
[1777474072645,37.37,76500.62,1.3,0.50653,0.00016,26.32622]
[1777474073018,37.37,76500.62,1.3,0.50653,0.00016,26.32622]
[1777474073076,37.37,76501.03,1.3,0.5066,0.00016,26.32629]
[1777474073205,37.37,76510.07,1.3,0.50806,0.00016,26.32763]
[1777474074870,37.37,76510.07,1.3,0.50806,0.00016,26.32763]
[1777474074883,37.37,76510.07,1.3,0.50806,0.00016,26.32763]
[1777474074971,37.37,76518.68,1.3,0.50945,0.00016,26.32858]
[1777474075222,37.37,76518.68,1.3,0.50945,0.00016,26.32858]
[1777474080689,37.37,76513.73,1.3,0.50865,0.00016,26.32807]
[1777474086077,37.38,76518.39,1.3,0.50941,0.00016,26.32855]
[1777474089386,37.38,76517.44,1.3,0.50925,0.00016,26.32846]
[1777474089415,37.38,76517.44,1.3,0.50925,0.00016,26.32846]
[1777474091261,37.38,76521.23,1.3,0.50986,0.00016,26.32879]
[1777474093028,37.38,76521.96,1.3,0.50998,0.00016,26.32885]
[1777474098384,37.39,76526.36,1.3,0.51069,0.00016,26.32915]
[1777474100036,37.39,76526.36,1.3,0.51069,0.00016,26.32915]
[1777474105433,37.39,76526.09,1.3,0.51065,0.00016,26.32913]
[1777474110468,37.4,76525.99,1.3,0.51063,0.00016,26.32913]
[1777474115347,37.4,76529.11,1.3,0.51114,0.00016,26.32593]
[1777474115478,37.4,76529.11,1.3,0.51114,0.00016,26.32593]
[1777474115672,37.4,76529.11,1.3,0.51114,0.00016,26.32593]
[1777474115774,37.4,76529.11,1.3,0.51114,0.00016,26.32593]
[1777474115896,37.4,76529.11,1.3,0.51114,0.00016,26.32593]
[1777474116598,37.4,76532.39,1.3,0.51167,0.00016,26.32605]
[1777474117167,37.4,76537.84,1.3,0.51255,0.00016,26.32616]
[1777474119448,37.4,76537.97,1.3,0.51257,0.00016,26.32617]
[1777474120633,37.4,76537.82,1.3,0.51255,0.00016,26.32616]
[1777474120706,37.4,76537.82,1.3,0.51255,0.00016,26.32616]
[1777474120826,37.4,76537.82,1.3,0.51255,0.00016,26.32616]
[1777474121220,37.4,76541.75,1.3,0.51318,0.00016,26.32616]
[1777474121984,37.4,76541.75,1.3,0.51318,0.00016,26.32616]
[1777474122022,37.4,76541.75,1.3,0.51318,0.00016,26.32616]
[1777474122044,37.4,76541.75,1.3,0.51318,0.00016,26.32616]
[1777474122059,37.4,76541.75,1.3,0.51318,0.00016,26.32616]
[1777474122067,37.4,76541.75,1.3,0.51318,0.00016,26.32616]
[1777474122087,37.4,76550.71,1.3,0.51463,0.00016,26.32592]
[1777474122216,37.4,76550.71,1.3,0.51463,0.00016,26.32592]
[1777474122597,37.4,76550.71,1.3,0.51463,0.00016,26.32592]
[1777474122747,37.4,76561.86,1.3,0.51643,0.00016,26.32512]
[1777474124872,37.4,76566.35,1.3,0.51715,0.00016,26.32465]
[1777474124903,37.4,76566.35,1.3,0.51715,0.00016,26.32465]
[1777474125017,37.4,76566.35,1.3,0.51715,0.00016,26.32465]
[1777474125110,37.4,76569.08,1.3,0.51759,0.00016,26.32432]
[1777474125853,37.4,76569.08,1.3,0.51759,0.00016,26.32432]
[1777474125912,37.4,76569.08,1.3,0.51759,0.00016,26.32432]
[1777474126174,37.4,76569.08,1.3,0.51759,0.00016,26.32432]
[1777474128854,37.4,76568.17,1.3,0.51744,0.00016,26.32444]
[1777474131846,37.39,76567.03,1.3,0.51726,0.00016,26.32457]
[1777474133632,37.39,76567.64,1.3,0.51736,0.00016,26.3245]
[1777474133655,37.39,76567.64,1.3,0.51736,0.00016,26.3245]
[1777474133958,37.39,76567.64,1.3,0.51736,0.00016,26.3245]
[1777474133964,37.39,76567.64,1.3,0.51736,0.00016,26.3245]
[1777474133987,37.39,76567.64,1.3,0.51736,0.00016,26.3245]
[1777474134176,37.39,76569.44,1.3,0.51765,0.00016,26.32428]
[1777474134764,37.39,76576.33,1.3,0.51876,0.00016,26.32329]
[1777474136083,37.39,76581.91,1.3,0.51966,0.00016,26.32235]
[1777474141686,37.39,76583.45,1.3,0.51991,0.00016,26.32206]
[1777474143288,37.39,76583.11,1.3,0.51986,0.00016,26.32213]
[1777474143438,37.39,76583.11,1.3,0.51986,0.00016,26.32213]
[1777474143523,37.39,76583.11,1.3,0.51986,0.00016,26.32213]
[1777474143561,37.39,76583.11,1.3,0.51986,0.00016,26.32213]
[1777474143582,37.39,76583.11,1.3,0.51986,0.00016,26.32213]
[1777474143613,37.39,76583.11,1.3,0.51986,0.00016,26.32213]
[1777474144235,37.39,76576.94,1.3,0.51886,0.00016,26.3232]
[1777474145714,37.39,76568.71,1.3,0.51753,0.00016,26.32437]
[1777474150749,37.39,76566.03,1.3,0.5171,0.00016,26.32469]
[1777474152572,37.39,76566.51,1.3,0.51718,0.00016,26.32463]
[1777474152666,37.39,76566.51,1.3,0.51718,0.00016,26.32463]
[1777474157798,37.39,76571.79,1.3,0.51803,0.00016,26.32396]
[1777474162833,37.38,76570.72,1.3,0.51786,0.00016,26.32411]
[1777474164578,37.38,76571.22,1.3,0.51794,0.00016,26.32404]
[1777474165573,37.38,76570.37,1.3,0.5178,0.00016,26.32415]
[1777474170889,37.38,76570.95,1.3,0.5179,0.00016,26.32407]
[1777474171471,37.38,76570.95,1.3,0.5179,0.00016,26.32407]
[1777474173722,37.38,76572.83,1.3,0.5182,0.00016,26.32044]
[1777474173773,37.38,76572.83,1.3,0.5182,0.00016,26.32044]
[1777474178369,37.38,76576.64,1.3,0.51881,0.00016,26.31987]
[1777474178391,37.38,76576.64,1.3,0.51881,0.00016,26.31987]
[1777474179173,37.38,76576.64,1.3,0.51881,0.00016,26.31987]
[1777474181843,37.38,76573.71,1.3,0.51834,0.00016,26.32032]
[1777474182354,37.38,76574.18,1.3,0.51842,0.00016,26.32025]
[1777474182359,37.38,76574.18,1.3,0.51842,0.00016,26.32025]
[1777474188010,37.37,76577.71,1.3,0.51899,0.00016,26.31969]
[1777474193045,37.37,76575.68,1.3,0.51866,0.00016,26.32002]
[1777474194541,37.37,76576.57,1.3,0.5188,0.00016,26.31988]
[1777474195265,37.37,76576.57,1.3,0.5188,0.00016,26.31988]
[1777474195276,37.37,76576.57,1.3,0.5188,0.00016,26.31988]
[1777474198080,37.37,76570.18,1.3,0.51777,0.00016,26.32081]
[1777474203115,37.37,76569.88,1.3,0.51772,0.00016,26.32085]
[1777474204579,37.37,76569.96,1.3,0.51774,0.00016,26.32084]
[1777474204760,37.37,76569.96,1.3,0.51774,0.00016,26.32084]
[1777474204776,37.37,76569.96,1.3,0.51774,0.00016,26.32084]
[1777474205010,37.37,76569.96,1.3,0.51774,0.00016,26.32084]
[1777474205129,37.37,76561.46,1.3,0.51636,0.00016,26.32179]
[1777474205407,37.37,76561.46,1.3,0.51636,0.00016,26.32179]
[1777474205414,37.37,76561.46,1.3,0.51636,0.00016,26.32179]
[1777474205709,37.37,76561.46,1.3,0.51636,0.00016,26.32179]
[1777474206136,37.37,76556.01,1.3,0.51548,0.00016,26.32224]
[1777474206610,37.37,76556.01,1.3,0.51548,0.00016,26.32224]
[1777474212178,37.37,76553.0,1.3,0.515,0.00016,26.32243]
[1777474216099,37.37,76554.77,1.3,0.51528,0.00016,26.32232]
[1777474218196,37.37,76552.77,1.3,0.51496,0.00016,26.32244]
[1777474218474,37.37,76553.76,1.3,0.51512,0.00016,26.32238]
[1777474218607,37.37,76553.76,1.3,0.51512,0.00016,26.32238]
[1777474218854,37.37,76553.76,1.3,0.51512,0.00016,26.32238]
[1777474219227,37.37,76542.43,1.3,0.51329,0.00016,26.32279]
[1777474220239,37.37,76542.43,1.3,0.51329,0.00016,26.32279]
[1777474220283,37.37,76535.41,1.3,0.51216,0.00016,26.32277]
[1777474221955,37.37,76532.83,1.3,0.51174,0.00016,26.3227]
[1777474221995,37.37,76532.83,1.3,0.51174,0.00016,26.3227]
[1777474222248,37.37,76525.73,1.3,0.51059,0.00016,26.32238]
[1777474223255,37.37,76520.33,1.3,0.50972,0.00016,26.32199]
[1777474223740,37.37,76520.33,1.3,0.50972,0.00016,26.32199]
[1777474226794,37.38,76521.52,1.3,0.50991,0.00016,26.32209]
[1777474226928,37.38,76521.52,1.3,0.50991,0.00016,26.32209]
[1777474227143,37.38,76521.52,1.3,0.50991,0.00016,26.32209]
[1777474232318,37.38,76521.87,1.3,0.50997,0.00016,26.31875]
[1777474237353,37.39,76527.95,1.3,0.51095,0.00016,26.31914]
[1777474239614,37.39,76531.41,1.3,0.51151,0.00016,26.31929]
[1777474242850,37.39,76529.63,1.3,0.51122,0.00016,26.31922]
[1777474243057,37.39,76529.63,1.3,0.51122,0.00016,26.31922]
[1777474243117,37.39,76529.63,1.3,0.51122,0.00016,26.31922]
[1777474243295,37.39,76529.63,1.3,0.51122,0.00016,26.31922]
[1777474243395,37.39,76537.79,1.3,0.51254,0.00016,26.31943]
[1777474246963,37.39,76539.55,1.3,0.51282,0.00016,26.31944]
[1777474249437,37.39,76533.51,1.3,0.51185,0.00016,26.31936]
[1777474250914,37.39,76533.51,1.3,0.51185,0.00016,26.31936]
[1777474251162,37.39,76533.51,1.3,0.51185,0.00016,26.31936]
[1777474251451,37.39,76541.08,1.3,0.51307,0.00016,26.31944]
[1777474252561,37.39,76549.86,1.3,0.51449,0.00016,26.31922]
[1777474256780,37.39,76547.68,1.3,0.51414,0.00016,26.31931]
[1777474258427,37.39,76550.29,1.3,0.51456,0.00016,26.3192]
[1777474260417,37.39,76550.45,1.3,0.51459,0.00016,26.3192]
[1777474260471,37.39,76550.45,1.3,0.51459,0.00016,26.3192]
[1777474261581,37.39,76547.6,1.3,0.51412,0.00016,26.31931]
[1777474262237,37.39,76541.58,1.3,0.51315,0.00016,26.31943]
[1777474262685,37.39,76541.58,1.3,0.51315,0.00016,26.31943]
[1777474262739,37.39,76530.36,1.3,0.51134,0.00016,26.31925]
[1777474263883,37.39,76530.36,1.3,0.51134,0.00016,26.31925]
[1777474266725,37.4,76525.15,1.3,0.5105,0.00016,26.31898]
[1777474267163,37.4,76525.15,1.3,0.5105,0.00016,26.31898]
[1777474273779,37.4,76526.48,1.3,0.51071,0.00016,26.31906]
[1777474274354,37.4,76526.48,1.3,0.51071,0.00016,26.31906]
[1777474279650,37.41,76529.69,1.3,0.51123,0.00016,26.31922]
[1777474284685,37.41,76529.25,1.3,0.51116,0.00016,26.3192]
[1777474287836,37.41,76530.58,1.3,0.51138,0.00016,26.31926]
[1777474291054,37.41,76535.68,1.3,0.5122,0.00016,26.3194]
[1777474291530,37.42,76536.0,1.3,0.51225,0.00016,26.31604]
[1777474296769,37.42,76534.11,1.3,0.51195,0.00016,26.316]
[1777474301802,37.42,76535.34,1.3,0.51214,0.00016,26.31603]
[1777474302749,37.42,76536.96,1.3,0.51241,0.00016,26.31606]
[1777474303817,37.42,76548.48,1.3,0.51427,0.00016,26.31591]
[1777474304766,37.42,76548.48,1.3,0.51427,0.00016,26.31591]
[1777474306993,37.42,76550.63,1.3,0.51461,0.00016,26.31582]
[1777474307636,37.42,76550.17,1.3,0.51454,0.00016,26.31584]
[1777474309681,37.42,76556.3,1.3,0.51553,0.00016,26.31549]
[1777474311851,37.42,76554.52,1.3,0.51524,0.00016,26.31561]
[1777474312502,37.42,76550.78,1.3,0.51464,0.00016,26.31582]
[1777474313936,37.42,76548.9,1.3,0.51433,0.00016,26.3159]
[1777474315406,37.42,76546.32,1.3,0.51392,0.00016,26.31598]
[1777474316909,37.42,76556.05,1.3,0.51549,0.00016,26.31551]
[1777474321944,37.41,76555.84,1.3,0.51545,0.00016,26.31552]
[1777474326493,37.41,76554.15,1.3,0.51518,0.00016,26.31563]
[1777474326571,37.41,76554.15,1.3,0.51518,0.00016,26.31563]
[1777474326959,37.41,76554.15,1.3,0.51518,0.00016,26.31563]
[1777474327012,37.41,76554.15,1.3,0.51518,0.00016,26.31563]
[1777474333020,37.41,76552.52,1.3,0.51492,0.00016,26.31573]
[1777474336077,37.4,76554.07,1.3,0.51517,0.00016,26.31563]
[1777474337049,37.4,76563.55,1.3,0.5167,0.00016,26.31486]
[1777474338798,37.4,76565.95,1.3,0.51709,0.00016,26.3146]
[1777474339200,37.4,76565.95,1.3,0.51709,0.00016,26.3146]
[1777474339418,37.4,76565.95,1.3,0.51709,0.00016,26.3146]
[1777474339435,37.4,76568.13,1.3,0.51744,0.00016,26.31434]
[1777474339600,37.4,76568.13,1.3,0.51744,0.00016,26.31434]
[1777474339659,37.4,76568.13,1.3,0.51744,0.00016,26.31434]
[1777474340093,37.4,76568.13,1.3,0.51744,0.00016,26.31434]
[1777474340178,37.4,76570.29,1.3,0.51779,0.00016,26.31407]
[1777474340717,37.4,76570.29,1.3,0.51779,0.00016,26.31407]
[1777474340796,37.4,76570.29,1.3,0.51779,0.00016,26.31407]
[1777474340845,37.4,76570.29,1.3,0.51779,0.00016,26.31407]
[1777474341373,37.4,76576.97,1.3,0.51887,0.00016,26.31309]
[1777474342084,37.4,76585.53,1.3,0.52025,0.00016,26.31156]
[1777474342522,37.4,76585.53,1.3,0.52025,0.00016,26.31156]
[1777474343092,37.4,76589.16,1.3,0.52083,0.00016,26.31082]
[1777474345520,37.41,76587.38,1.3,0.52054,0.00016,26.31119]
[1777474345571,37.41,76587.38,1.3,0.52054,0.00016,26.31119]
[1777474347544,37.41,76589.17,1.3,0.52083,0.00016,26.31082]
[1777474347589,37.41,76589.17,1.3,0.52083,0.00016,26.31082]
[1777474347622,37.41,76589.17,1.3,0.52083,0.00016,26.31082]
[1777474347633,37.41,76589.17,1.3,0.52083,0.00016,26.31082]
[1777474347730,37.41,76589.17,1.3,0.52083,0.00016,26.31082]
[1777474347763,37.41,76589.17,1.3,0.52083,0.00016,26.31082]
[1777474347833,37.41,76589.17,1.3,0.52083,0.00016,26.31082]
[1777474347862,37.41,76589.17,1.3,0.52083,0.00016,26.31082]
[1777474348310,37.41,76589.17,1.3,0.52083,0.00016,26.31082]
[1777474348381,37.41,76606.59,1.3,0.52364,0.00016,26.30646]
[1777474348552,37.41,76606.59,1.3,0.52364,0.00016,26.30646]
[1777474348663,37.41,76606.59,1.3,0.52364,0.00016,26.30646]
[1777474348933,37.41,76606.59,1.3,0.52364,0.00016,26.30646]
[1777474349113,37.41,76606.59,1.3,0.52364,0.00016,26.30646]
[1777474349287,37.41,76606.59,1.3,0.52364,0.00016,26.30646]
[1777474349350,37.41,76611.42,1.3,0.52442,0.00016,26.30502]
[1777474350289,37.41,76611.42,1.3,0.52442,0.00016,26.30502]
[1777474350800,37.41,76610.23,1.3,0.52423,0.00016,26.30538]
[1777474351816,37.41,76608.53,1.3,0.52395,0.00016,26.30252]
[1777474352875,37.41,76607.44,1.3,0.52378,0.00016,26.30284]
[1777474353255,37.41,76607.44,1.3,0.52378,0.00016,26.30284]
[1777474354169,37.41,76616.07,1.3,0.52517,0.00016,26.30017]
[1777474357890,37.41,76615.25,1.3,0.52504,0.00016,26.30044]
[1777474361918,37.42,76617.53,1.3,0.5254,0.00016,26.29969]
[1777474365632,37.42,76618.23,1.3,0.52551,0.00016,26.29946]
[1777474368483,37.42,76616.5,1.3,0.52524,0.00016,26.30004]
[1777474370289,37.42,76613.98,1.3,0.52483,0.00016,26.30086]
[1777474372650,37.42,76610.75,1.3,0.52431,0.00016,26.30187]
[1777474372793,37.42,76610.75,1.3,0.52431,0.00016,26.30187]
[1777474373091,37.42,76610.75,1.3,0.52431,0.00016,26.30187]
[1777474373884,37.42,76614.01,1.3,0.52483,0.00016,26.30085]
[1777474374000,37.42,76614.01,1.3,0.52483,0.00016,26.30085]
[1777474379344,37.42,76610.94,1.3,0.52434,0.00016,26.30181]
[1777474382951,37.43,76608.45,1.3,0.52394,0.00016,26.30256]
[1777474384262,37.43,76605.73,1.3,0.5235,0.00016,26.30335]
[1777474385535,37.43,76597.47,1.3,0.52217,0.00016,26.30555]
[1777474385598,37.43,76597.47,1.3,0.52217,0.00016,26.30555]
[1777474385639,37.43,76597.47,1.3,0.52217,0.00016,26.30555]
[1777474385644,37.43,76597.47,1.3,0.52217,0.00016,26.30555]
[1777474386397,37.43,76595.61,1.3,0.52187,0.00016,26.30601]
[1777474387886,37.43,76595.43,1.3,0.52184,0.00016,26.30605]
[1777474388411,37.43,76595.38,1.3,0.52183,0.00016,26.30606]
[1777474393446,37.43,76600.76,1.3,0.5227,0.00016,26.30472]
[1777474395597,37.43,76600.08,1.3,0.52259,0.00016,26.30489]
[1777474396468,37.43,76599.88,1.3,0.52255,0.00016,26.30495]
[1777474398931,37.43,76598.91,1.3,0.5224,0.00016,26.30519]
[1777474399181,37.43,76598.91,1.3,0.5224,0.00016,26.30519]
[1777474399489,37.43,76602.81,1.3,0.52303,0.00016,26.30417]
[1777474400139,37.43,76602.81,1.3,0.52303,0.00016,26.30417]
[1777474400308,37.43,76602.81,1.3,0.52303,0.00016,26.30417]
[1777474400496,37.43,76613.45,1.3,0.52474,0.00016,26.30104]
[1777474402500,37.43,76616.63,1.3,0.52525,0.00016,26.30001]
[1777474405305,37.43,76616.6,1.3,0.52525,0.00016,26.30002]
[1777474406373,37.43,76616.49,1.3,0.52523,0.00016,26.30006]
[1777474406849,37.43,76616.31,1.3,0.5252,0.00016,26.30012]
[1777474407457,37.43,76616.31,1.3,0.5252,0.00016,26.30012]
[1777474410749,37.43,76611.37,1.3,0.5244,0.00016,26.30169]
[1777474411223,37.43,76611.37,1.3,0.5244,0.00016,26.30169]
[1777474412249,37.44,76611.72,1.3,0.52446,0.00016,26.29821]
[1777474412599,37.44,76610.87,1.3,0.52433,0.00016,26.29848]
[1777474412948,37.44,76610.87,1.3,0.52433,0.00016,26.29848]
[1777474413626,37.44,76608.25,1.3,0.5239,0.00016,26.29926]
[1777474415239,37.44,76608.04,1.3,0.52387,0.00016,26.29932]
[1777474415826,37.44,76609.66,1.3,0.52413,0.00016,26.29884]
[1777474421743,37.44,76610.25,1.3,0.52423,0.00016,26.29866]
[1777474421744,37.44,76610.25,1.3,0.52423,0.00016,26.29866]
[1777474421878,37.44,76610.25,1.3,0.52423,0.00016,26.29866]
[1777474422873,37.44,76610.39,1.3,0.52425,0.00016,26.29862]
[1777474422949,37.44,76610.39,1.3,0.52425,0.00016,26.29862]
[1777474422972,37.44,76616.59,1.3,0.52525,0.00016,26.29666]
[1777474425403,37.44,76621.47,1.3,0.52603,0.00016,26.295]
[1777474427318,37.44,76624.44,1.3,0.52651,0.00016,26.29393]
[1777474427348,37.44,76624.44,1.3,0.52651,0.00016,26.29393]
[1777474428694,37.44,76632.27,1.3,0.52777,0.00016,26.29095]
[1777474434145,37.43,76629.59,1.3,0.52734,0.00016,26.292]
[1777474434943,37.43,76631.58,1.3,0.52766,0.00016,26.29122]
[1777474440779,37.42,76629.36,1.3,0.52731,0.00016,26.29205]
[1777474445815,37.4,76630.52,1.3,0.5275,0.00016,26.29157]
[1777474450009,37.39,76630.46,1.3,0.5275,0.00016,26.29158]
[1777474453871,37.37,76638.09,1.3,0.52873,0.00016,26.28844]
[1777474456892,37.37,76632.04,1.3,0.52776,0.00016,26.29093]
[1777474461927,37.36,76633.83,1.3,0.52805,0.00016,26.29018]
[1777474465065,37.34,76629.79,1.3,0.52741,0.00016,26.29176]
[1777474468345,37.34,76629.23,1.3,0.52732,0.00016,26.29197]
[1777474470990,37.33,76623.97,1.3,0.52647,0.00016,26.29393]
[1777474474241,37.33,76621.61,1.3,0.52609,0.00016,26.2914]
[1777474474295,37.33,76621.61,1.3,0.52609,0.00016,26.2914]
[1777474476025,37.32,76633.1,1.3,0.52795,0.00016,26.28704]
[1777474481060,37.32,76634.39,1.3,0.52816,0.00016,26.28651]
[1777474484081,37.32,76639.51,1.3,0.52899,0.00016,26.28435]
[1777474489115,37.32,76634.4,1.3,0.52816,0.00016,26.28651]
[1777474489797,37.32,76634.4,1.3,0.52816,0.00016,26.28651]
[1777474489832,37.32,76634.4,1.3,0.52816,0.00016,26.28651]
[1777474495160,37.32,76626.05,1.3,0.52681,0.00016,26.28978]
[1777474496266,37.32,76626.05,1.3,0.52681,0.00016,26.28978]
[1777474497172,37.32,76618.83,1.3,0.52565,0.00016,26.29236]
[1777474500323,37.32,76609.48,1.3,0.52414,0.00016,26.29538]
[1777474500622,37.32,76609.48,1.3,0.52414,0.00016,26.29538]
[1777474500655,37.32,76609.48,1.3,0.52414,0.00016,26.29538]
[1777474500898,37.32,76609.48,1.3,0.52414,0.00016,26.29538]
[1777474502767,37.32,76605.14,1.3,0.52344,0.00016,26.29666]
[1777474503532,37.32,76605.14,1.3,0.52344,0.00016,26.29666]
[1777474503882,37.32,76604.86,1.3,0.52339,0.00016,26.29674]
[1777474504233,37.32,76604.86,1.3,0.52339,0.00016,26.29674]
[1777474505734,37.32,76601.19,1.3,0.5228,0.00016,26.29775]
[1777474511270,37.33,76604.61,1.3,0.52335,0.00016,26.29682]
[1777474513666,37.33,76609.2,1.3,0.52409,0.00016,26.29548]
[1777474514354,37.33,76609.2,1.3,0.52409,0.00016,26.29548]
[1777474516269,37.33,76605.07,1.3,0.52342,0.00016,26.29669]
[1777474517236,37.33,76605.31,1.3,0.52346,0.00016,26.29662]
[1777474522347,37.33,76606.69,1.3,0.52368,0.00016,26.29623]
[1777474524806,37.34,76609.07,1.3,0.52407,0.00016,26.29553]
[1777474526624,37.34,76607.37,1.3,0.52379,0.00016,26.29603]
[1777474526973,37.34,76606.05,1.3,0.52358,0.00016,26.29642]
[1777474527443,37.34,76606.05,1.3,0.52358,0.00016,26.29642]
[1777474529473,37.34,76607.21,1.3,0.52377,0.00016,26.29608]
[1777474530183,37.34,76606.29,1.3,0.52362,0.00016,26.29635]
[1777474532075,37.34,76606.34,1.3,0.52363,0.00016,26.29296]
[1777474538575,37.34,76598.74,1.3,0.5224,0.00016,26.29504]
[1777474539805,37.35,76600.83,1.3,0.52273,0.00016,26.2945]
[1777474541055,37.35,76601.51,1.3,0.52284,0.00016,26.29432]
[1777474543638,37.35,76601.84,1.3,0.5229,0.00016,26.29423]
[1777474544751,37.35,76602.15,1.3,0.52295,0.00016,26.29415]
[1777474545232,37.35,76602.15,1.3,0.52295,0.00016,26.29415]
[1777474545581,37.35,76602.15,1.3,0.52295,0.00016,26.29415]
[1777474545930,37.35,76602.35,1.3,0.52298,0.00016,26.29409]
[1777474549242,37.35,76602.81,1.3,0.52305,0.00016,26.29397]
[1777474549592,37.35,76602.81,1.3,0.52305,0.00016,26.29397]
[1777474558598,37.36,76602.4,1.3,0.52298,0.00016,26.29409]
[1777474560008,37.36,76602.59,1.3,0.52301,0.00016,26.29404]
[1777474560344,37.36,76602.59,1.3,0.52301,0.00016,26.29404]
[1777474560395,37.36,76602.59,1.3,0.52301,0.00016,26.29404]
[1777474560613,37.37,76608.86,1.3,0.52403,0.00016,26.29225]
[1777474562629,37.36,76614.4,1.3,0.52492,0.00016,26.29053]
[1777474564729,37.36,76615.1,1.3,0.52503,0.00016,26.2903]
[1777474565212,37.36,76615.1,1.3,0.52503,0.00016,26.2903]
[1777474565274,37.36,76615.1,1.3,0.52503,0.00016,26.2903]
[1777474570477,37.36,76622.87,1.3,0.52629,0.00016,26.28763]
[1777474575723,37.36,76616.66,1.3,0.52529,0.00016,26.28978]
[1777474580497,37.35,76615.37,1.3,0.52508,0.00016,26.2902]
[1777474586256,37.35,76612.45,1.3,0.52461,0.00016,26.29113]
[1777474590949,37.34,76616.47,1.3,0.52526,0.00016,26.28982]
[1777474592846,37.34,76611.17,1.3,0.52441,0.00016,26.28815]
[1777474596875,37.34,76604.66,1.3,0.52336,0.00016,26.29007]
[1777474601912,37.33,76603.4,1.3,0.52315,0.00016,26.29041]
[1777474602814,37.33,76603.4,1.3,0.52315,0.00016,26.29041]
[1777474604923,37.33,76602.95,1.3,0.52308,0.00016,26.29053]
[1777474604963,37.33,76602.95,1.3,0.52308,0.00016,26.29053]
[1777474604989,37.33,76602.95,1.3,0.52308,0.00016,26.29053]
[1777474605362,37.33,76602.51,1.3,0.52301,0.00016,26.29065]
[1777474609377,37.33,76599.59,1.3,0.52254,0.00016,26.29143]
[1777474616010,37.33,76599.58,1.3,0.52254,0.00016,26.29143]
[1777474621480,37.33,76599.06,1.3,0.52245,0.00016,26.29157]
[1777474621545,37.33,76599.06,1.3,0.52245,0.00016,26.29157]
[1777474621655,37.33,76599.06,1.3,0.52245,0.00016,26.29157]
[1777474622327,37.33,76589.54,1.3,0.52091,0.00016,26.29382]
[1777474623059,37.33,76584.0,1.3,0.52002,0.00016,26.29496]
[1777474623818,37.33,76584.0,1.3,0.52002,0.00016,26.29496]
[1777474624265,37.33,76585.77,1.3,0.5203,0.00016,26.29461]
[1777474627540,37.33,76587.63,1.3,0.52061,0.00016,26.29423]
[1777474629377,37.33,76590.49,1.3,0.52107,0.00016,26.29362]
[1777474635143,37.33,76589.15,1.3,0.52085,0.00016,26.29391]
[1777474636879,37.33,76589.08,1.3,0.52084,0.00016,26.29393]
[1777474640084,37.33,76582.76,1.3,0.51982,0.00016,26.2952]
[1777474642517,37.33,76582.87,1.3,0.51983,0.00016,26.29518]
[1777474642616,37.33,76581.96,1.3,0.51969,0.00016,26.29535]
[1777474642855,37.33,76581.96,1.3,0.51969,0.00016,26.29535]
[1777474646907,37.33,76580.49,1.3,0.51945,0.00016,26.29561]
[1777474646910,37.33,76580.49,1.3,0.51945,0.00016,26.29561]
[1777474646961,37.33,76580.49,1.3,0.51945,0.00016,26.29561]
[1777474647674,37.33,76584.27,1.3,0.52006,0.00016,26.29491]
[1777474648121,37.33,76584.27,1.3,0.52006,0.00016,26.29491]
[1777474648700,37.33,76584.27,1.3,0.52006,0.00016,26.29491]
[1777474650759,37.33,76585.62,1.3,0.52028,0.00016,26.29464]
[1777474655786,37.33,76585.09,1.3,0.5202,0.00016,26.29137]
[1777474661305,37.32,76585.28,1.3,0.52023,0.00016,26.29133]
[1777474661999,37.32,76585.74,1.3,0.5203,0.00016,26.29124]
[1777474665212,37.32,76586.0,1.3,0.52035,0.00016,26.29119]
[1777474666971,37.32,76584.65,1.3,0.52013,0.00016,26.29145]
[1777474668375,37.32,76593.89,1.3,0.52162,0.00016,26.28946]
[1777474669728,37.32,76593.89,1.3,0.52162,0.00016,26.28946]
[1777474679452,37.31,76590.41,1.3,0.52106,0.00016,26.29025]
[1777474680292,37.31,76590.41,1.3,0.52106,0.00016,26.29025]
[1777474680432,37.31,76590.41,1.3,0.52106,0.00016,26.29025]
[1777474683401,37.31,76588.12,1.3,0.52069,0.00016,26.29074]
[1777474688514,37.31,76590.37,1.3,0.52105,0.00016,26.29026]
[1777474693553,37.31,76590.55,1.3,0.52108,0.00016,26.29022]
[1777474697478,37.31,76589.74,1.3,0.52095,0.00016,26.29039]
[1777474702616,37.31,76590.52,1.3,0.52108,0.00016,26.29022]
[1777474706495,37.31,76587.36,1.3,0.52057,0.00016,26.2909]
[1777474706601,37.31,76587.36,1.3,0.52057,0.00016,26.2909]
[1777474706609,37.31,76587.36,1.3,0.52057,0.00016,26.2909]
[1777474708658,37.31,76578.3,1.3,0.5191,0.00016,26.2926]
[1777474713692,37.3,76580.1,1.3,0.51939,0.00016,26.28892]
[1777474718013,37.3,76579.81,1.3,0.51935,0.00016,26.28897]
[1777474718219,37.3,76579.81,1.3,0.51935,0.00016,26.28897]
[1777474718235,37.3,76579.81,1.3,0.51935,0.00016,26.28897]
[1777474718263,37.3,76579.81,1.3,0.51935,0.00016,26.28897]
[1777474718448,37.3,76579.81,1.3,0.51935,0.00016,26.28897]
[1777474718811,37.3,76579.81,1.3,0.51935,0.00016,26.28897]
[1777474718728,37.3,76563.14,1.3,0.51665,0.00016,26.29128]
[1777474719252,37.3,76563.14,1.3,0.51665,0.00016,26.29128]
[1777474719734,37.3,76553.38,1.3,0.51507,0.00016,26.29208]
[1777474720742,37.3,76547.99,1.3,0.51419,0.00016,26.29234]
[1777474722214,37.3,76542.86,1.3,0.51336,0.00016,26.29247]
[1777474725314,37.3,76539.48,1.3,0.51281,0.00016,26.29249]
[1777474730812,37.29,76540.46,1.3,0.51297,0.00016,26.29249]
[1777474735847,37.29,76546.1,1.3,0.51389,0.00016,26.2924]
[1777474739875,37.29,76539.35,1.3,0.51279,0.00016,26.29249]
[1777474743191,37.29,76545.53,1.3,0.51379,0.00016,26.29242]
[1777474748938,37.28,76545.65,1.3,0.51381,0.00016,26.29241]
[1777474750766,37.28,76545.65,1.3,0.51381,0.00016,26.29241]
[1777474753300,37.28,76550.47,1.3,0.5146,0.00016,26.29223]
[1777474759800,37.28,76555.31,1.3,0.51538,0.00016,26.29195]
[1777474759868,37.28,76555.31,1.3,0.51538,0.00016,26.29195]
[1777474765066,37.27,76547.62,1.3,0.51413,0.00016,26.29235]
[1777474769829,37.27,76548.35,1.3,0.51425,0.00016,26.29232]
[1777474774029,37.27,76551.0,1.3,0.51468,0.00016,26.28883]
[1777474776666,37.27,76556.05,1.3,0.5155,0.00016,26.28852]
[1777474778686,37.27,76560.9,1.3,0.51629,0.00016,26.28812]
[1777474779136,37.27,76561.66,1.3,0.51641,0.00016,26.28805]
[1777474785206,37.26,76560.5,1.3,0.51622,0.00016,26.28816]
[1777474790241,37.26,76556.44,1.3,0.51556,0.00016,26.28849]
[1777474794092,37.26,76555.9,1.3,0.51548,0.00016,26.28853]
[1777474794099,37.26,76555.9,1.3,0.51548,0.00016,26.28853]
[1777474795276,37.26,76548.13,1.3,0.51422,0.00016,26.28896]
[1777474799260,37.26,76548.26,1.3,0.51424,0.00016,26.28895]
[1777474800158,37.26,76549.43,1.3,0.51443,0.00016,26.28891]
[1777474800930,37.26,76553.71,1.3,0.51512,0.00016,26.28868]
[1777474800935,37.26,76553.71,1.3,0.51512,0.00016,26.28868]
[1777474806354,37.26,76551.21,1.3,0.51472,0.00016,26.28882]
[1777474811389,37.26,76548.79,1.3,0.51432,0.00016,26.28893]
[1777474813631,37.26,76547.4,1.3,0.5141,0.00016,26.28899]
[1777474815417,37.26,76538.23,1.3,0.51261,0.00016,26.28912]
[1777474819599,37.26,76536.0,1.3,0.51225,0.00016,26.2891]
[1777474824815,37.25,76535.19,1.3,0.51212,0.00016,26.28909]
[1777474824875,37.25,76535.19,1.3,0.51212,0.00016,26.28909]
[1777474824901,37.25,76535.19,1.3,0.51212,0.00016,26.28909]
[1777474825177,37.25,76535.59,1.3,0.51218,0.00016,26.28909]
[1777474825527,37.25,76535.59,1.3,0.51218,0.00016,26.28909]
[1777474825817,37.25,76535.59,1.3,0.51218,0.00016,26.28909]
[1777474827558,37.25,76535.35,1.3,0.51214,0.00016,26.28909]
[1777474827731,37.25,76535.35,1.3,0.51214,0.00016,26.28909]
[1777474827748,37.25,76535.35,1.3,0.51214,0.00016,26.28909]
[1777474828508,37.25,76547.67,1.3,0.51414,0.00016,26.28898]
[1777474829514,37.25,76557.16,1.3,0.51568,0.00016,26.28844]
[1777474832785,37.25,76556.58,1.3,0.51559,0.00016,26.28511]
[1777474836438,37.24,76555.97,1.3,0.51549,0.00016,26.28515]
[1777474837564,37.24,76557.18,1.3,0.51569,0.00016,26.28506]
[1777474838577,37.24,76564.16,1.3,0.51682,0.00016,26.28441]
[1777474840599,37.24,76565.54,1.3,0.51704,0.00016,26.28426]
[1777474840767,37.24,76565.54,1.3,0.51704,0.00016,26.28426]
[1777474840991,37.24,76566.02,1.3,0.51712,0.00016,26.28421]
[1777474841011,37.24,76566.02,1.3,0.51712,0.00016,26.28421]
[1777474841029,37.24,76566.02,1.3,0.51712,0.00016,26.28421]
[1777474841045,37.24,76566.02,1.3,0.51712,0.00016,26.28421]
[1777474841051,37.24,76566.02,1.3,0.51712,0.00016,26.28421]
[1777474841060,37.24,76566.02,1.3,0.51712,0.00016,26.28421]
[1777474841147,37.24,76566.02,1.3,0.51712,0.00016,26.28421]
[1777474841618,37.24,76566.02,1.3,0.51712,0.00016,26.28421]
[1777474841717,37.24,76576.64,1.3,0.51884,0.00016,26.28273]
[1777474842606,37.24,76588.32,1.3,0.52074,0.00016,26.28053]
[1777474843241,37.24,76588.32,1.3,0.52074,0.00016,26.28053]
[1777474843613,37.24,76596.21,1.3,0.52202,0.00016,26.27872]
[1777474847994,37.24,76597.62,1.3,0.52225,0.00016,26.27836]
[1777474848648,37.24,76595.64,1.3,0.52193,0.00016,26.27886]
[1777474851669,37.25,76600.86,1.3,0.52277,0.00016,26.27752]
[1777474853021,37.25,76603.85,1.3,0.52326,0.00016,26.2767]
[1777474853151,37.25,76603.85,1.3,0.52326,0.00016,26.2767]
[1777474854394,37.25,76605.54,1.3,0.52353,0.00016,26.27623]
[1777474856084,37.25,76608.36,1.3,0.52399,0.00016,26.2754]
[1777474857003,37.25,76611.12,1.3,0.52443,0.00016,26.27455]
[1777474859564,37.25,76611.34,1.3,0.52447,0.00016,26.27448]
[1777474860697,37.25,76609.95,1.3,0.52424,0.00016,26.27491]
[1777474863753,37.25,76604.42,1.3,0.52335,0.00016,26.27655]
[1777474865539,37.25,76602.31,1.3,0.52301,0.00016,26.27713]
[1777474865589,37.25,76602.31,1.3,0.52301,0.00016,26.27713]
[1777474865598,37.25,76602.31,1.3,0.52301,0.00016,26.27713]
[1777474865638,37.25,76602.31,1.3,0.52301,0.00016,26.27713]
[1777474865728,37.25,76602.31,1.3,0.52301,0.00016,26.27713]
[1777474865740,37.25,76602.31,1.3,0.52301,0.00016,26.27713]
[1777474865768,37.25,76593.17,1.3,0.52152,0.00016,26.27945]
[1777474866631,37.25,76593.17,1.3,0.52152,0.00016,26.27945]
[1777474866775,37.25,76583.92,1.3,0.52002,0.00016,26.28143]
[1777474867781,37.25,76578.66,1.3,0.51917,0.00016,26.28239]
[1777474870015,37.25,76579.97,1.3,0.51938,0.00016,26.28217]
[1777474875242,37.25,76576.63,1.3,0.51884,0.00016,26.28273]
[1777474875301,37.25,76576.63,1.3,0.51884,0.00016,26.28273]
[1777474875838,37.25,76574.87,1.3,0.51856,0.00016,26.28301]
[1777474876722,37.25,76574.87,1.3,0.51856,0.00016,26.28301]
[1777474877071,37.25,76573.39,1.3,0.51832,0.00016,26.28323]
[1777474877852,37.25,76564.74,1.3,0.51691,0.00016,26.28435]
[1777474878023,37.25,76564.74,1.3,0.51691,0.00016,26.28435]
[1777474883893,37.25,76560.21,1.3,0.51618,0.00016,26.28481]
[1777474888928,37.25,76565.69,1.3,0.51707,0.00016,26.28425]
[1777474893963,37.25,76563.41,1.3,0.5167,0.00016,26.28112]
[1777474898998,37.25,76563.71,1.3,0.51675,0.00016,26.28109]
[1777474902056,37.25,76561.64,1.3,0.51641,0.00016,26.2813]
[1777474905060,37.25,76558.81,1.3,0.51595,0.00016,26.28156]
[1777474905260,37.25,76558.81,1.3,0.51595,0.00016,26.28156]
[1777474905285,37.25,76558.81,1.3,0.51595,0.00016,26.28156]
[1777474907845,37.25,76565.39,1.3,0.51702,0.00016,26.28091]
[1777474909116,37.25,76569.0,1.3,0.51761,0.00016,26.28047]
[1777474912239,37.24,76574.8,1.3,0.51855,0.00016,26.27965]
[1777474912531,37.24,76574.8,1.3,0.51855,0.00016,26.27965]
[1777474918131,37.24,76572.62,1.3,0.51819,0.00016,26.27997]
[1777474920451,37.24,76572.67,1.3,0.5182,0.00016,26.27996]
[1777474921450,37.24,76572.74,1.3,0.51821,0.00016,26.27995]
[1777474921472,37.24,76572.74,1.3,0.51821,0.00016,26.27995]
[1777474921475,37.24,76572.74,1.3,0.51821,0.00016,26.27995]
[1777474921560,37.24,76572.74,1.3,0.51821,0.00016,26.27995]
[1777474922608,37.24,76573.98,1.3,0.51841,0.00016,26.27977]
[1777474922635,37.24,76573.98,1.3,0.51841,0.00016,26.27977]
[1777474922722,37.24,76573.98,1.3,0.51841,0.00016,26.27977]
[1777474922827,37.24,76566.49,1.3,0.5172,0.00016,26.28078]
[1777474927415,37.24,76563.99,1.3,0.51679,0.00016,26.28106]
[1777474929833,37.24,76562.15,1.3,0.51649,0.00016,26.28125]
[1777474930365,37.24,76561.19,1.3,0.51634,0.00016,26.28134]
[1777474931919,37.24,76551.72,1.3,0.5148,0.00016,26.28205]
[1777474932236,37.24,76546.34,1.3,0.51393,0.00016,26.28228]
[1777474935226,37.24,76541.72,1.3,0.51318,0.00016,26.28237]
[1777474935345,37.24,76541.72,1.3,0.51318,0.00016,26.28237]
[1777474939762,37.24,76536.95,1.3,0.5124,0.00016,26.28237]
[1777474939766,37.24,76536.95,1.3,0.5124,0.00016,26.28237]
[1777474939782,37.24,76536.95,1.3,0.5124,0.00016,26.28237]
[1777474939836,37.24,76536.95,1.3,0.5124,0.00016,26.28237]
[1777474939842,37.24,76536.95,1.3,0.5124,0.00016,26.28237]
[1777474939879,37.24,76536.95,1.3,0.5124,0.00016,26.28237]
[1777474940096,37.24,76538.28,1.3,0.51262,0.00016,26.28238]
[1777474940148,37.24,76538.28,1.3,0.51262,0.00016,26.28238]
[1777474940209,37.24,76538.28,1.3,0.51262,0.00016,26.28238]
[1777474940241,37.24,76538.28,1.3,0.51262,0.00016,26.28238]
[1777474940567,37.24,76538.28,1.3,0.51262,0.00016,26.28238]
[1777474940570,37.24,76538.28,1.3,0.51262,0.00016,26.28238]
[1777474940601,37.24,76538.28,1.3,0.51262,0.00016,26.28238]
[1777474940687,37.24,76532.64,1.3,0.5117,0.00016,26.28229]
[1777474941146,37.24,76532.64,1.3,0.5117,0.00016,26.28229]
[1777474941156,37.24,76532.64,1.3,0.5117,0.00016,26.28229]
[1777474942527,37.24,76521.74,1.3,0.50993,0.00016,26.28171]
[1777474944429,37.24,76519.35,1.3,0.50954,0.00016,26.28151]
[1777474950363,37.24,76521.72,1.3,0.50993,0.00016,26.28171]
[1777474955398,37.24,76522.05,1.3,0.50998,0.00016,26.27836]
[1777474960871,37.24,76522.14,1.3,0.51,0.00016,26.27837]
[1777474962124,37.24,76520.77,1.3,0.50977,0.00016,26.27826]
[1777474962137,37.24,76520.77,1.3,0.50977,0.00016,26.27826]
[1777474962463,37.24,76520.77,1.3,0.50977,0.00016,26.27826]
[1777474962500,37.24,76520.77,1.3,0.50977,0.00016,26.27826]
[1777474962653,37.24,76520.77,1.3,0.50977,0.00016,26.27826]
[1777474962942,37.24,76520.77,1.3,0.50977,0.00016,26.27826]
[1777474962947,37.24,76520.77,1.3,0.50977,0.00016,26.27826]
[1777474963030,37.24,76520.77,1.3,0.50977,0.00016,26.27826]
[1777474962978,37.24,76519.11,1.3,0.5095,0.00016,26.27812]
[1777474963139,37.24,76519.11,1.3,0.5095,0.00016,26.27812]
[1777474963161,37.24,76519.11,1.3,0.5095,0.00016,26.27812]
[1777474963292,37.24,76519.11,1.3,0.5095,0.00016,26.27812]
[1777474963442,37.24,76519.11,1.3,0.5095,0.00016,26.27812]
[1777474963668,37.24,76519.11,1.3,0.5095,0.00016,26.27812]
[1777474963698,37.24,76519.11,1.3,0.5095,0.00016,26.27812]
[1777474963844,37.24,76519.11,1.3,0.5095,0.00016,26.27812]
[1777474963938,37.23,76502.64,1.3,0.50682,0.00016,26.27607]
[1777474964264,37.23,76502.64,1.3,0.50682,0.00016,26.27607]
[1777474964881,37.23,76488.34,1.3,0.5045,0.00016,26.27334]
[1777474967777,37.23,76487.07,1.3,0.50429,0.00016,26.27305]
[1777474970129,37.23,76490.84,1.3,0.5049,0.00016,26.27388]
[1777474970157,37.23,76490.84,1.3,0.5049,0.00016,26.27388]
[1777474970698,37.23,76497.08,1.3,0.50592,0.00016,26.27512]
[1777474972420,37.23,76500.46,1.3,0.50647,0.00016,26.27572]
[1777474972429,37.23,76500.46,1.3,0.50647,0.00016,26.27572]
[1777474972459,37.23,76500.46,1.3,0.50647,0.00016,26.27572]
[1777474972623,37.23,76500.46,1.3,0.50647,0.00016,26.27572]
[1777474972632,37.23,76500.46,1.3,0.50647,0.00016,26.27572]
[1777474972686,37.23,76502.39,1.3,0.50678,0.00016,26.27603]
[1777474978800,37.22,76506.98,1.3,0.50753,0.00016,26.27673]
[1777474978896,37.22,76506.75,1.3,0.50749,0.00016,26.2767]
[1777474980866,37.22,76506.42,1.3,0.50744,0.00016,26.27665]
[1777474980975,37.22,76506.42,1.3,0.50744,0.00016,26.27665]
[1777474981470,37.22,76506.81,1.3,0.5075,0.00016,26.27671]
[1777474981523,37.22,76506.81,1.3,0.5075,0.00016,26.27671]
[1777474983916,37.22,76505.52,1.3,0.50729,0.00016,26.27652]
[1777474988174,37.22,76507.87,1.3,0.50767,0.00016,26.27685]
[1777474988464,37.22,76507.87,1.3,0.50767,0.00016,26.27685]
[1777474989137,37.22,76505.0,1.3,0.50721,0.00016,26.27644]
[1777474989195,37.22,76505.0,1.3,0.50721,0.00016,26.27644]
[1777474993143,37.22,76507.04,1.3,0.50754,0.00016,26.27674]
[1777474993150,37.22,76507.04,1.3,0.50754,0.00016,26.27674]
[1777474998626,37.22,76507.85,1.3,0.50767,0.00016,26.27685]
[1777475000221,37.21,76505.58,1.3,0.5073,0.00016,26.27653]
[1777475002448,37.21,76504.16,1.3,0.50707,0.00016,26.27632]
[1777475002466,37.21,76504.16,1.3,0.50707,0.00016,26.27632]
[1777475003184,37.21,76499.12,1.3,0.50625,0.00016,26.27549]
[1777475003214,37.21,76499.12,1.3,0.50625,0.00016,26.27549]
[1777475003738,37.21,76494.45,1.3,0.50549,0.00016,26.27462]
[1777475004480,37.21,76494.45,1.3,0.50549,0.00016,26.27462]
[1777475004542,37.21,76494.45,1.3,0.50549,0.00016,26.27462]
[1777475004745,37.2,76488.45,1.3,0.50451,0.00016,26.27337]
[1777475006196,37.2,76487.02,1.3,0.50428,0.00016,26.27304]
[1777475010671,37.2,76490.94,1.3,0.50492,0.00016,26.27391]
[1777475011989,37.2,76493.93,1.3,0.5054,0.00016,26.27452]
[1777475015240,37.2,76496.02,1.3,0.50574,0.00016,26.27155]
[1777475015263,37.2,76496.02,1.3,0.50574,0.00016,26.27155]
[1777475015301,37.2,76496.02,1.3,0.50574,0.00016,26.27155]
[1777475015309,37.2,76496.02,1.3,0.50574,0.00016,26.27155]
[1777475015597,37.2,76496.02,1.3,0.50574,0.00016,26.27155]
[1777475017964,37.2,76501.53,1.3,0.50664,0.00016,26.27253]
[1777475017994,37.2,76501.53,1.3,0.50664,0.00016,26.27253]
[1777475018117,37.2,76501.53,1.3,0.50664,0.00016,26.27253]
[1777475018844,37.2,76507.32,1.3,0.50758,0.00016,26.27341]
[1777475022188,37.2,76509.97,1.3,0.50801,0.00016,26.27376]
[1777475024468,37.2,76508.42,1.3,0.50776,0.00016,26.27356]
[1777475024537,37.2,76508.42,1.3,0.50776,0.00016,26.27356]
[1777475025306,37.2,76506.11,1.3,0.50738,0.00016,26.27324]
[1777475028339,37.2,76506.06,1.3,0.50738,0.00016,26.27323]
[1777475029173,37.2,76506.36,1.3,0.50742,0.00016,26.27327]
[1777475029319,37.2,76506.36,1.3,0.50742,0.00016,26.27327]
[1777475030501,37.2,76501.35,1.3,0.50661,0.00016,26.2725]
[1777475030894,37.2,76501.35,1.3,0.50661,0.00016,26.2725]
[1777475030941,37.2,76501.35,1.3,0.50661,0.00016,26.2725]
[1777475031048,37.2,76501.35,1.3,0.50661,0.00016,26.2725]
[1777475031122,37.2,76501.35,1.3,0.50661,0.00016,26.2725]
[1777475031096,37.21,76497.51,1.3,0.50598,0.00016,26.27183]
[1777475031191,37.21,76497.51,1.3,0.50598,0.00016,26.27183]
[1777475031293,37.21,76497.51,1.3,0.50598,0.00016,26.27183]
[1777475031324,37.21,76497.51,1.3,0.50598,0.00016,26.27183]
[1777475031488,37.21,76497.51,1.3,0.50598,0.00016,26.27183]
[1777475031936,37.21,76486.31,1.3,0.50416,0.00016,26.26951]
[1777475032376,37.21,76486.31,1.3,0.50416,0.00016,26.26951]
[1777475032943,37.2,76479.53,1.3,0.50306,0.00016,26.26784]
[1777475035274,37.21,76477.92,1.3,0.50279,0.00016,26.26741]
[1777475035963,37.21,76472.32,1.3,0.50188,0.00016,26.26584]
[1777475036491,37.21,76472.32,1.3,0.50188,0.00016,26.26584]
[1777475036515,37.21,76472.32,1.3,0.50188,0.00016,26.26584]
[1777475036530,37.21,76472.32,1.3,0.50188,0.00016,26.26584]
[1777475036687,37.21,76472.32,1.3,0.50188,0.00016,26.26584]
[1777475036751,37.21,76472.32,1.3,0.50188,0.00016,26.26584]
[1777475036864,37.21,76472.32,1.3,0.50188,0.00016,26.26584]
[1777475037057,37.21,76472.32,1.3,0.50188,0.00016,26.26584]
[1777475037060,37.21,76457.75,1.3,0.49951,0.00016,26.26111]
[1777475038607,37.21,76455.47,1.3,0.49914,0.00016,26.26028]
[1777475038868,37.21,76455.47,1.3,0.49914,0.00016,26.26028]
[1777475038987,37.21,76457.72,1.3,0.4995,0.00016,26.2611]
[1777475039842,37.21,76457.72,1.3,0.4995,0.00016,26.2611]
[1777475040013,37.21,76457.72,1.3,0.4995,0.00016,26.2611]
[1777475040083,37.21,76463.11,1.3,0.50038,0.00016,26.26296]
[1777475044570,37.2,76459.33,1.3,0.49977,0.00016,26.26167]
[1777475050064,37.2,76460.57,1.3,0.49997,0.00016,26.2621]
[1777475055098,37.2,76458.86,1.3,0.49969,0.00016,26.2615]
[1777475055750,37.2,76458.86,1.3,0.49969,0.00016,26.2615]
[1777475055760,37.2,76458.86,1.3,0.49969,0.00016,26.2615]
[1777475056195,37.2,76462.89,1.3,0.50035,0.00016,26.26288]
[1777475056213,37.2,76462.89,1.3,0.50035,0.00016,26.26288]
[1777475056226,37.2,76462.89,1.3,0.50035,0.00016,26.26288]
[1777475056300,37.2,76462.89,1.3,0.50035,0.00016,26.26288]
[1777475057113,37.21,76470.38,1.3,0.50157,0.00016,26.26526]
[1777475058519,37.2,76473.22,1.3,0.50203,0.00016,26.2661]
[1777475058553,37.2,76473.22,1.3,0.50203,0.00016,26.2661]
[1777475058573,37.2,76473.22,1.3,0.50203,0.00016,26.2661]
[1777475059471,37.21,76470.41,1.3,0.50157,0.00016,26.26527]
[1777475062634,37.2,76468.64,1.3,0.50128,0.00016,26.26473]
[1777475063765,37.2,76469.46,1.3,0.50142,0.00016,26.26498]
[1777475065107,37.2,76466.98,1.3,0.50101,0.00016,26.26421]
[1777475065163,37.2,76466.98,1.3,0.50101,0.00016,26.26421]
[1777475065190,37.2,76466.98,1.3,0.50101,0.00016,26.26421]
[1777475067640,37.2,76473.57,1.3,0.50209,0.00016,26.2662]
[1777475070204,37.21,76481.76,1.3,0.50342,0.00016,26.26841]
[1777475075241,37.21,76475.29,1.3,0.50236,0.00016,26.26332]
[1777475080275,37.21,76474.02,1.3,0.50216,0.00016,26.26296]
[1777475083382,37.21,76473.23,1.3,0.50203,0.00016,26.26273]
[1777475086339,37.21,76471.45,1.3,0.50174,0.00016,26.26221]
[1777475086499,37.21,76471.45,1.3,0.50174,0.00016,26.26221]
[1777475087519,37.21,76472.06,1.3,0.50184,0.00016,26.26239]
[1777475087595,37.21,76464.81,1.3,0.50066,0.00016,26.26015]
[1777475088334,37.21,76457.0,1.3,0.49939,0.00016,26.25747]
[1777475089401,37.21,76457.0,1.3,0.49939,0.00016,26.25747]
[1777475091590,37.21,76450.58,1.3,0.49834,0.00016,26.25507]
[1777475092161,37.21,76450.58,1.3,0.49834,0.00016,26.25507]
[1777475092586,37.21,76448.78,1.3,0.49805,0.00016,26.25436]
[1777475092937,37.22,76448.22,1.3,0.49796,0.00016,26.25414]
[1777475097913,37.22,76444.93,1.3,0.49742,0.00016,26.25281]
[1777475097986,37.22,76444.93,1.3,0.49742,0.00016,26.25281]
[1777475098853,37.22,76443.25,1.3,0.49715,0.00016,26.25211]
[1777475098907,37.22,76443.25,1.3,0.49715,0.00016,26.25211]
[1777475099052,37.22,76443.25,1.3,0.49715,0.00016,26.25211]
[1777475099092,37.22,76443.25,1.3,0.49715,0.00016,26.25211]
[1777475099173,37.22,76443.25,1.3,0.49715,0.00016,26.25211]
[1777475099180,37.22,76442.5,1.3,0.49703,0.00016,26.25179]
[1777475099340,37.22,76442.5,1.3,0.49703,0.00016,26.25179]
[1777475099857,37.22,76442.5,1.3,0.49703,0.00016,26.25179]
[1777475099876,37.22,76432.04,1.3,0.49532,0.00016,26.24712]
[1777475100262,37.22,76432.04,1.3,0.49532,0.00016,26.24712]
[1777475100801,37.22,76432.04,1.3,0.49532,0.00016,26.24712]
[1777475100899,37.22,76425.62,1.3,0.49428,0.00016,26.24402]
[1777475101313,37.22,76425.62,1.3,0.49428,0.00016,26.24402]
[1777475101323,37.22,76425.62,1.3,0.49428,0.00016,26.24402]
[1777475101333,37.22,76425.62,1.3,0.49428,0.00016,26.24402]
[1777475101422,37.22,76425.62,1.3,0.49428,0.00016,26.24402]
[1777475101571,37.22,76425.62,1.3,0.49428,0.00016,26.24402]
[1777475101656,37.22,76425.62,1.3,0.49428,0.00016,26.24402]
[1777475102190,37.22,76425.62,1.3,0.49428,0.00016,26.24402]
[1777475101755,37.22,76418.73,1.3,0.49316,0.00016,26.24049]
[1777475104942,37.22,76416.69,1.3,0.49282,0.00016,26.23941]
[1777475109173,37.21,76418.86,1.3,0.49318,0.00016,26.24056]
[1777475109347,37.21,76418.95,1.3,0.49319,0.00016,26.24061]
[1777475110333,37.21,76421.74,1.3,0.49364,0.00016,26.24206]
[1777475112536,37.21,76423.14,1.3,0.49387,0.00016,26.24277]
[1777475112717,37.21,76423.14,1.3,0.49387,0.00016,26.24277]
[1777475112867,37.21,76423.14,1.3,0.49387,0.00016,26.24277]
[1777475113057,37.21,76423.14,1.3,0.49387,0.00016,26.24277]
[1777475114519,37.21,76410.71,1.3,0.49185,0.00016,26.23612]
[1777475116905,37.21,76409.93,1.3,0.49172,0.00016,26.23568]
[1777475119290,37.21,76411.43,1.3,0.49196,0.00016,26.23652]
[1777475122575,37.21,76422.29,1.3,0.49373,0.00016,26.24234]
[1777475124795,37.21,76419.61,1.3,0.4933,0.00016,26.24095]
[1777475126629,37.21,76413.77,1.3,0.49234,0.00016,26.23782]
[1777475126650,37.21,76413.77,1.3,0.49234,0.00016,26.23782]
[1777475126783,37.21,76413.77,1.3,0.49234,0.00016,26.23782]
[1777475127046,37.21,76413.77,1.3,0.49234,0.00016,26.23782]
[1777475127322,37.21,76408.56,1.3,0.49149,0.00016,26.2349]
[1777475127860,37.21,76408.56,1.3,0.49149,0.00016,26.2349]
[1777475128082,37.21,76392.57,1.3,0.48889,0.00016,26.2252]
[1777475128977,37.21,76392.57,1.3,0.48889,0.00016,26.2252]
[1777475129037,37.21,76386.52,1.3,0.4879,0.00016,26.22123]
[1777475129437,37.21,76386.52,1.3,0.4879,0.00016,26.22123]
[1777475129481,37.21,76386.52,1.3,0.4879,0.00016,26.22123]
[1777475130169,37.21,76386.52,1.3,0.4879,0.00016,26.22123]
[1777475130442,37.21,76387.16,1.3,0.48801,0.00016,26.22166]
[1777475132700,37.21,76383.17,1.3,0.48736,0.00016,26.2156]
[1777475132715,37.21,76383.17,1.3,0.48736,0.00016,26.2156]
[1777475132772,37.21,76383.17,1.3,0.48736,0.00016,26.2156]
[1777475132962,37.21,76383.17,1.3,0.48736,0.00016,26.2156]
[1777475133073,37.21,76383.17,1.3,0.48736,0.00016,26.2156]
[1777475133116,37.21,76383.17,1.3,0.48736,0.00016,26.2156]
[1777475133201,37.21,76377.52,1.3,0.48644,0.00016,26.21168]
[1777475133575,37.21,76377.52,1.3,0.48644,0.00016,26.21168]
[1777475133612,37.21,76377.52,1.3,0.48644,0.00016,26.21168]
[1777475133644,37.21,76377.52,1.3,0.48644,0.00016,26.21168]
[1777475133738,37.21,76377.52,1.3,0.48644,0.00016,26.21168]
[1777475134191,37.21,76377.52,1.3,0.48644,0.00016,26.21168]
[1777475134194,37.21,76365.91,1.3,0.48454,0.00016,26.20317]
[1777475134325,37.21,76365.91,1.3,0.48454,0.00016,26.20317]
[1777475134432,37.21,76365.91,1.3,0.48454,0.00016,26.20317]
[1777475134917,37.22,76357.5,1.3,0.48317,0.00016,26.19664]
[1777475135547,37.22,76357.5,1.3,0.48317,0.00016,26.19664]
[1777475135713,37.22,76357.5,1.3,0.48317,0.00016,26.19664]
[1777475135803,37.22,76357.5,1.3,0.48317,0.00016,26.19664]
[1777475136810,37.22,76356.97,1.3,0.48309,0.00016,26.19622]
[1777475136819,37.22,76356.97,1.3,0.48309,0.00016,26.19622]
[1777475136860,37.22,76356.97,1.3,0.48309,0.00016,26.19622]
[1777475137113,37.22,76354.67,1.3,0.48271,0.00016,26.19437]
[1777475138692,37.21,76353.43,1.3,0.48251,0.00016,26.19336]
[1777475139066,37.21,76353.43,1.3,0.48251,0.00016,26.19336]
[1777475140736,37.21,76347.42,1.3,0.48153,0.00016,26.1884]
[1777475140791,37.21,76343.94,1.3,0.48096,0.00016,26.18545]
[1777475142998,37.21,76339.21,1.3,0.48019,0.00016,26.18136]
[1777475143060,37.21,76339.21,1.3,0.48019,0.00016,26.18136]
[1777475143084,37.21,76339.21,1.3,0.48019,0.00016,26.18136]
[1777475143106,37.21,76339.21,1.3,0.48019,0.00016,26.18136]
[1777475143348,37.21,76337.57,1.3,0.47992,0.00016,26.17992]
[1777475143357,37.21,76337.57,1.3,0.47992,0.00016,26.17992]
[1777475144425,37.21,76336.95,1.3,0.47982,0.00016,26.17937]
[1777475145793,37.21,76335.11,1.3,0.47952,0.00016,26.17774]
[1777475145853,37.21,76335.11,1.3,0.47952,0.00016,26.17774]
[1777475146122,37.21,76335.11,1.3,0.47952,0.00016,26.17774]
[1777475146158,37.21,76338.27,1.3,0.48004,0.00016,26.18053]
[1777475149193,37.21,76337.92,1.3,0.47998,0.00016,26.18023]
[1777475149485,37.21,76336.31,1.3,0.47972,0.00016,26.17881]
[1777475150016,37.21,76336.31,1.3,0.47972,0.00016,26.17881]
[1777475150116,37.21,76344.78,1.3,0.4811,0.00016,26.18617]
[1777475150630,37.21,76344.78,1.3,0.4811,0.00016,26.18617]
[1777475151825,37.21,76344.67,1.3,0.48108,0.00016,26.18608]
[1777475153742,37.22,76340.71,1.3,0.48044,0.00016,26.18268]
[1777475155818,37.22,76349.09,1.3,0.4818,0.00016,26.1898]
[1777475156540,37.22,76349.09,1.3,0.4818,0.00016,26.1898]
[1777475156582,37.22,76349.09,1.3,0.4818,0.00016,26.1898]
[1777475156829,37.22,76355.57,1.3,0.48286,0.00016,26.1951]
[1777475157337,37.22,76355.57,1.3,0.48286,0.00016,26.1951]
[1777475157587,37.22,76355.57,1.3,0.48286,0.00016,26.1951]
[1777475157836,37.22,76361.42,1.3,0.48382,0.00016,26.19973]
[1777475158429,37.22,76361.42,1.3,0.48382,0.00016,26.19973]
[1777475158855,37.22,76361.42,1.3,0.48382,0.00016,26.19973]
[1777475159161,37.22,76361.42,1.3,0.48382,0.00016,26.19973]
[1777475159231,37.22,76361.42,1.3,0.48382,0.00016,26.19973]
[1777475160187,37.22,76364.86,1.3,0.48438,0.00016,26.20238]
[1777475160430,37.22,76365.21,1.3,0.48444,0.00016,26.20265]
[1777475160693,37.22,76365.21,1.3,0.48444,0.00016,26.20265]
[1777475160750,37.22,76365.21,1.3,0.48444,0.00016,26.20265]
[1777475160790,37.22,76365.21,1.3,0.48444,0.00016,26.20265]
[1777475160820,37.22,76365.21,1.3,0.48444,0.00016,26.20265]
[1777475160857,37.22,76359.41,1.3,0.48349,0.00016,26.19816]
[1777475161332,37.22,76359.41,1.3,0.48349,0.00016,26.19816]
[1777475161512,37.22,76359.41,1.3,0.48349,0.00016,26.19816]
[1777475161598,37.22,76359.41,1.3,0.48349,0.00016,26.19816]
[1777475161728,37.22,76359.41,1.3,0.48349,0.00016,26.19816]
[1777475161991,37.22,76351.57,1.3,0.48221,0.00016,26.19187]
[1777475162461,37.22,76351.57,1.3,0.48221,0.00016,26.19187]
[1777475162871,37.22,76345.15,1.3,0.48117,0.00016,26.18651]
[1777475164563,37.22,76342.27,1.3,0.4807,0.00016,26.18404]
[1777475170927,37.22,76339.62,1.3,0.48026,0.00016,26.18174]
[1777475171643,37.22,76339.62,1.3,0.48026,0.00016,26.18174]
[1777475171644,37.22,76339.62,1.3,0.48026,0.00016,26.18174]
[1777475171934,37.22,76344.32,1.3,0.48103,0.00016,26.18579]
[1777475175942,37.22,76341.88,1.3,0.48063,0.00016,26.1837]
[1777475177979,37.22,76349.26,1.3,0.48183,0.00016,26.18995]
[1777475178001,37.22,76349.26,1.3,0.48183,0.00016,26.18995]
[1777475178052,37.22,76349.26,1.3,0.48183,0.00016,26.18995]
[1777475178982,37.22,76361.04,1.3,0.48375,0.00016,26.19943]
[1777475183660,37.22,76360.36,1.3,0.48364,0.00016,26.1989]
[1777475183847,37.22,76360.36,1.3,0.48364,0.00016,26.1989]
[1777475188268,37.22,76364.06,1.3,0.48425,0.00016,26.20177]
[1777475188410,37.22,76363.83,1.3,0.48421,0.00016,26.2016]
[1777475188982,37.22,76363.83,1.3,0.48421,0.00016,26.2016]
[1777475189419,37.22,76365.23,1.3,0.48444,0.00016,26.20266]
[1777475189548,37.22,76365.23,1.3,0.48444,0.00016,26.20266]
[1777475189648,37.22,76365.23,1.3,0.48444,0.00016,26.20266]
[1777475194360,37.22,76361.09,1.3,0.48376,0.00016,26.19611]
[1777475194368,37.22,76361.09,1.3,0.48376,0.00016,26.19611]
[1777475196771,37.22,76352.62,1.3,0.48238,0.00016,26.18935]
[1777475197528,37.23,76357.06,1.3,0.48311,0.00016,26.19294]
[1777475198029,37.23,76357.06,1.3,0.48311,0.00016,26.19294]
[1777475198599,37.23,76357.33,1.3,0.48315,0.00016,26.19315]
[1777475204229,37.23,76354.5,1.3,0.48269,0.00016,26.19089]
[1777475206176,37.23,76362.26,1.3,0.48396,0.00016,26.19703]
[1777475208843,37.23,76364.79,1.3,0.48437,0.00016,26.19897]
[1777475208855,37.23,76364.79,1.3,0.48437,0.00016,26.19897]
[1777475208923,37.23,76364.79,1.3,0.48437,0.00016,26.19897]
[1777475209092,37.23,76364.79,1.3,0.48437,0.00016,26.19897]
[1777475209197,37.23,76366.36,1.3,0.48463,0.00016,26.20017]
[1777475212920,37.24,76367.79,1.3,0.48486,0.00016,26.20125]
[1777475213225,37.24,76365.77,1.3,0.48453,0.00016,26.19973]
[1777475218260,37.24,76364.32,1.3,0.4843,0.00016,26.19863]
[1777475219643,37.24,76364.7,1.3,0.48436,0.00016,26.19892]
[1777475219918,37.24,76364.7,1.3,0.48436,0.00016,26.19892]
[1777475221482,37.24,76357.14,1.3,0.48313,0.00016,26.19303]
[1777475221597,37.24,76357.14,1.3,0.48313,0.00016,26.19303]
[1777475221949,37.24,76357.14,1.3,0.48313,0.00016,26.19303]
[1777475221987,37.24,76357.14,1.3,0.48313,0.00016,26.19303]
[1777475222013,37.24,76357.14,1.3,0.48313,0.00016,26.19303]
[1777475222096,37.24,76357.14,1.3,0.48313,0.00016,26.19303]
[1777475222246,37.24,76357.14,1.3,0.48313,0.00016,26.19303]
[1777475222252,37.24,76357.14,1.3,0.48313,0.00016,26.19303]
[1777475222308,37.24,76357.14,1.3,0.48313,0.00016,26.19303]
[1777475222289,37.24,76344.89,1.3,0.48114,0.00016,26.18296]
[1777475222493,37.24,76344.89,1.3,0.48114,0.00016,26.18296]
[1777475223296,37.24,76334.15,1.3,0.47939,0.00016,26.17358]
[1777475223354,37.24,76334.15,1.3,0.47939,0.00016,26.17358]
[1777475224228,37.24,76334.15,1.3,0.47939,0.00016,26.17358]
[1777475224247,37.24,76334.15,1.3,0.47939,0.00016,26.17358]
[1777475224364,37.24,76328.89,1.3,0.47853,0.00016,26.16881]
[1777475224764,37.24,76328.89,1.3,0.47853,0.00016,26.16881]
[1777475225434,37.24,76324.64,1.3,0.47784,0.00016,26.16486]
[1777475225547,37.24,76324.64,1.3,0.47784,0.00016,26.16486]
[1777475226545,37.24,76325.72,1.3,0.47801,0.00016,26.16587]
[1777475226581,37.24,76325.72,1.3,0.47801,0.00016,26.16587]
[1777475228646,37.24,76323.62,1.3,0.47767,0.00016,26.1639]
[1777475230111,37.24,76323.53,1.3,0.47766,0.00016,26.16382]
[1777475230465,37.24,76322.79,1.3,0.47754,0.00016,26.16312]
[1777475230483,37.24,76322.79,1.3,0.47754,0.00016,26.16312]
[1777475230840,37.24,76322.79,1.3,0.47754,0.00016,26.16312]
[1777475231352,37.24,76310.81,1.3,0.47559,0.00016,26.15149]
[1777475231586,37.24,76310.81,1.3,0.47559,0.00016,26.15149]
[1777475233205,37.24,76312.5,1.3,0.47586,0.00016,26.15317]
[1777475233221,37.24,76312.5,1.3,0.47586,0.00016,26.15317]
[1777475233406,37.24,76312.5,1.3,0.47586,0.00016,26.15318]
[1777475234433,37.24,76317.06,1.3,0.47661,0.00016,26.15764]
[1777475234444,37.24,76317.06,1.3,0.47661,0.00016,26.15764]
[1777475234457,37.24,76317.06,1.3,0.47661,0.00016,26.15764]
[1777475234470,37.24,76317.06,1.3,0.47661,0.00016,26.15764]
[1777475234559,37.24,76317.06,1.3,0.47661,0.00016,26.15764]
[1777475234738,37.24,76324.19,1.3,0.47777,0.00016,26.16445]
[1777475235456,37.24,76324.19,1.3,0.47777,0.00016,26.16445]
[1777475235553,37.24,76332.24,1.3,0.47908,0.00016,26.17187]
[1777475237560,37.24,76334.26,1.3,0.47941,0.00016,26.17369]
[1777475237600,37.24,76334.26,1.3,0.47941,0.00016,26.17369]
[1777475241089,37.24,76335.13,1.3,0.47955,0.00016,26.17447]
[1777475241114,37.24,76335.13,1.3,0.47955,0.00016,26.17447]
[1777475241196,37.24,76335.13,1.3,0.47955,0.00016,26.17447]
[1777475241717,37.24,76334.25,1.3,0.47941,0.00016,26.17369]
[1777475245093,37.24,76333.49,1.3,0.47928,0.00016,26.17301]
[1777475245346,37.24,76333.49,1.3,0.47928,0.00016,26.17301]
[1777475246459,37.24,76347.71,1.3,0.4816,0.00016,26.18534]
[1777475247425,37.24,76347.71,1.3,0.4816,0.00016,26.18534]
[1777475249096,37.24,76349.58,1.3,0.4819,0.00016,26.1869]
[1777475249168,37.24,76349.58,1.3,0.4819,0.00016,26.1869]
[1777475249630,37.24,76352.29,1.3,0.48234,0.00016,26.18913]
[1777475249656,37.24,76352.29,1.3,0.48234,0.00016,26.18913]
[1777475249742,37.24,76352.29,1.3,0.48234,0.00016,26.18913]
[1777475249826,37.24,76352.29,1.3,0.48234,0.00016,26.18913]
[1777475250163,37.24,76352.29,1.3,0.48234,0.00016,26.18913]
[1777475250180,37.24,76354.68,1.3,0.48273,0.00016,26.19107]
[1777475250600,37.24,76354.68,1.3,0.48273,0.00016,26.19107]
[1777475250605,37.24,76355.6,1.3,0.48288,0.00016,26.19181]
[1777475257095,37.25,76353.4,1.3,0.48252,0.00016,26.18666]
[1777475257315,37.25,76353.4,1.3,0.48252,0.00016,26.18666]
[1777475258041,37.25,76353.82,1.3,0.48259,0.00016,26.187]
[1777475259575,37.25,76347.76,1.3,0.4816,0.00016,26.18202]
[1777475265869,37.24,76345.44,1.3,0.48123,0.00016,26.18006]
[1777475270487,37.24,76348.73,1.3,0.48176,0.00016,26.18282]
[1777475275664,37.24,76351.44,1.3,0.4822,0.00016,26.18506]
[1777475279692,37.24,76357.28,1.3,0.48315,0.00016,26.18978]
[1777475281612,37.24,76359.25,1.3,0.48347,0.00016,26.19133]
[1777475283120,37.24,76352.64,1.3,0.4824,0.00016,26.18604]
[1777475288602,37.24,76347.5,1.3,0.48156,0.00016,26.18178]
[1777475288734,37.24,76347.5,1.3,0.48156,0.00016,26.18178]
[1777475288866,37.24,76347.5,1.3,0.48156,0.00016,26.18178]
[1777475288876,37.24,76347.5,1.3,0.48156,0.00016,26.18178]
[1777475289391,37.24,76347.5,1.3,0.48156,0.00016,26.18178]
[1777475290769,37.24,76336.59,1.3,0.47978,0.00016,26.17238]
[1777475291685,37.24,76336.59,1.3,0.47978,0.00016,26.17238]
[1777475292040,37.24,76336.59,1.3,0.47978,0.00016,26.17238]
[1777475292593,37.24,76336.55,1.3,0.47977,0.00016,26.17234]
[1777475292839,37.24,76336.55,1.3,0.47977,0.00016,26.17234]
[1777475293790,37.24,76347.36,1.3,0.48153,0.00016,26.18166]
[1777475294490,37.24,76347.36,1.3,0.48153,0.00016,26.18166]
[1777475294600,37.24,76347.36,1.3,0.48153,0.00016,26.18166]
[1777475294706,37.24,76347.36,1.3,0.48153,0.00016,26.18166]
[1777475294839,37.24,76347.36,1.3,0.48153,0.00016,26.18166]
[1777475295050,37.24,76353.94,1.3,0.48261,0.00016,26.18709]
[1777475297221,37.24,76358.42,1.3,0.48333,0.00016,26.19067]
[1777475297227,37.24,76361.56,1.3,0.48385,0.00016,26.19313]
[1777475298279,37.24,76361.56,1.3,0.48385,0.00016,26.19313]
[1777475299502,37.24,76361.28,1.3,0.4838,0.00016,26.19292]
[1777475300667,37.24,76363.35,1.3,0.48414,0.00016,26.19452]
[1777475302661,37.24,76365.74,1.3,0.48453,0.00016,26.19635]
[1777475303649,37.25,76366.38,1.3,0.48464,0.00016,26.19684]
[1777475304412,37.25,76366.38,1.3,0.48464,0.00016,26.19684]
[1777475304123,37.25,76372.76,1.3,0.48568,0.00016,26.20157]
[1777475304544,37.25,76372.76,1.3,0.48568,0.00016,26.20157]
[1777475306284,37.25,76377.03,1.3,0.48637,0.00016,26.20464]
[1777475307297,37.25,76380.16,1.3,0.48688,0.00016,26.20684]
[1777475308637,37.25,76383.82,1.3,0.48748,0.00016,26.20935]
[1777475308664,37.25,76383.82,1.3,0.48748,0.00016,26.20935]
[1777475310911,37.26,76378.3,1.3,0.48659,0.00016,26.20554]
[1777475315170,37.26,76380.91,1.3,0.48701,0.00016,26.20399]
[1777475315738,37.26,76382.33,1.3,0.48724,0.00016,26.20497]
[1777475316420,37.26,76382.33,1.3,0.48724,0.00016,26.20497]
[1777475324042,37.27,76377.61,1.3,0.48648,0.00016,26.2017]
[1777475328350,37.27,76368.12,1.3,0.48493,0.00016,26.19481]
[1777475330420,37.27,76368.15,1.3,0.48494,0.00016,26.19484]
[1777475330602,37.27,76368.28,1.3,0.48496,0.00016,26.19494]
[1777475330662,37.27,76368.28,1.3,0.48496,0.00016,26.19494]
[1777475330797,37.27,76368.28,1.3,0.48496,0.00016,26.19494]
[1777475330814,37.27,76368.28,1.3,0.48496,0.00016,26.19494]
[1777475331053,37.27,76356.57,1.3,0.48306,0.00016,26.1859]
[1777475333067,37.27,76351.88,1.3,0.48229,0.00016,26.18211]
[1777475338102,37.27,76351.95,1.3,0.48231,0.00016,26.18217]
[1777475339802,37.27,76354.09,1.3,0.48265,0.00016,26.18391]
[1777475339996,37.27,76354.09,1.3,0.48265,0.00016,26.18391]
[1777475340061,37.27,76354.09,1.3,0.48265,0.00016,26.18391]
[1777475340357,37.27,76346.38,1.3,0.4814,0.00016,26.17755]
[1777475340801,37.27,76346.38,1.3,0.4814,0.00016,26.17755]
[1777475341058,37.27,76346.38,1.3,0.4814,0.00016,26.17755]
[1777475341523,37.27,76346.38,1.3,0.4814,0.00016,26.17755]
[1777475341278,37.27,76334.64,1.3,0.47949,0.00016,26.16737]
[1777475342003,37.27,76334.64,1.3,0.47949,0.00016,26.16737]
[1777475342130,37.27,76329.02,1.3,0.47857,0.00016,26.16228]
[1777475343084,37.27,76329.02,1.3,0.47857,0.00016,26.16228]
[1777475343137,37.27,76325.64,1.3,0.47802,0.00016,26.15916]
[1777475344082,37.27,76325.64,1.3,0.47802,0.00016,26.15916]
[1777475344144,37.27,76319.76,1.3,0.47706,0.00016,26.1536]
[1777475345795,37.27,76318.5,1.3,0.47686,0.00016,26.15239]
[1777475346466,37.27,76318.5,1.3,0.47686,0.00016,26.15239]
[1777475346681,37.27,76316.4,1.3,0.47652,0.00016,26.15036]
[1777475346683,37.27,76316.4,1.3,0.47652,0.00016,26.15036]
[1777475347206,37.27,76316.4,1.3,0.47652,0.00016,26.15036]
[1777475347319,37.27,76316.4,1.3,0.47652,0.00016,26.15036]
[1777475347350,37.27,76305.31,1.3,0.47471,0.00016,26.13931]
[1777475347855,37.27,76305.31,1.3,0.47471,0.00016,26.13931]
[1777475348361,37.27,76296.58,1.3,0.47329,0.00016,26.13025]
[1777475350074,37.27,76296.56,1.3,0.47329,0.00016,26.13023]
[1777475351475,37.27,76296.6,1.3,0.4733,0.00016,26.13028]
[1777475351649,37.28,76296.99,1.3,0.47336,0.00016,26.13069]
[1777475351693,37.28,76296.99,1.3,0.47336,0.00016,26.13069]
[1777475353208,37.28,76311.58,1.3,0.47574,0.00016,26.14565]
[1777475358243,37.28,76304.75,1.3,0.47463,0.00016,26.13878]
[1777475360652,37.28,76304.63,1.3,0.47461,0.00016,26.13867]
[1777475366299,37.29,76298.36,1.3,0.4736,0.00016,26.1322]
[1777475369175,37.29,76298.15,1.3,0.47357,0.00016,26.13199]
[1777475369896,37.29,76298.4,1.3,0.47361,0.00016,26.13225]
[1777475370239,37.29,76298.4,1.3,0.47361,0.00016,26.13225]
[1777475370276,37.29,76298.4,1.3,0.47361,0.00016,26.13225]
[1777475372340,37.29,76310.09,1.3,0.47551,0.00016,26.14085]
[1777475373348,37.29,76316.51,1.3,0.47655,0.00016,26.14718]
[1777475378385,37.29,76323.88,1.3,0.47775,0.00016,26.15421]
[1777475379572,37.29,76324.53,1.3,0.47786,0.00016,26.15482]
[1777475380398,37.29,76330.95,1.3,0.4789,0.00016,26.16073]
[1777475380663,37.29,76330.95,1.3,0.4789,0.00016,26.16073]
[1777475380699,37.29,76330.95,1.3,0.4789,0.00016,26.16073]
[1777475381118,37.29,76330.95,1.3,0.4789,0.00016,26.16073]
[1777475381445,37.29,76330.95,1.3,0.4789,0.00016,26.16073]
[1777475381544,37.29,76332.45,1.3,0.47914,0.00016,26.16209]
[1777475383889,37.29,76330.34,1.3,0.4788,0.00016,26.16018]
[1777475389462,37.29,76331.28,1.3,0.47895,0.00016,26.16103]
[1777475391393,37.29,76331.07,1.3,0.47892,0.00016,26.16084]
[1777475391418,37.29,76331.07,1.3,0.47892,0.00016,26.16084]
[1777475391444,37.29,76331.07,1.3,0.47892,0.00016,26.16084]
[1777475392428,37.29,76332.12,1.3,0.47909,0.00016,26.16179]
[1777475392493,37.29,76332.12,1.3,0.47909,0.00016,26.16179]
[1777475392934,37.29,76333.58,1.3,0.47933,0.00016,26.1631]
[1777475394945,37.29,76333.53,1.3,0.47932,0.00016,26.16305]
[1777475395275,37.29,76333.53,1.3,0.47932,0.00016,26.16305]
[1777475395504,37.29,76325.82,1.3,0.47806,0.00016,26.15601]
[1777475397518,37.29,76318.41,1.3,0.47686,0.00016,26.14899]
[1777475397706,37.29,76318.41,1.3,0.47686,0.00016,26.14899]
[1777475398185,37.29,76318.41,1.3,0.47686,0.00016,26.14899]
[1777475399230,37.29,76313.2,1.3,0.47601,0.00016,26.14392]
[1777475399349,37.29,76313.2,1.3,0.47601,0.00016,26.14392]
[1777475399373,37.29,76313.2,1.3,0.47601,0.00016,26.14392]
[1777475400451,37.29,76308.08,1.3,0.47518,0.00016,26.13881]
[1777475400539,37.29,76302.32,1.3,0.47424,0.00016,26.13293]
[1777475400947,37.29,76302.32,1.3,0.47424,0.00016,26.13293]
[1777475401262,37.29,76302.32,1.3,0.47424,0.00016,26.13293]
[1777475401458,37.29,76302.32,1.3,0.47424,0.00016,26.13293]
[1777475401576,37.29,76302.32,1.3,0.47424,0.00016,26.13293]
[1777475401546,37.29,76290.98,1.3,0.47239,0.00016,26.12095]
[1777475401600,37.29,76290.98,1.3,0.47239,0.00016,26.12095]
[1777475401758,37.29,76290.98,1.3,0.47239,0.00016,26.12095]
[1777475402036,37.29,76290.98,1.3,0.47239,0.00016,26.12095]
[1777475402078,37.29,76290.98,1.3,0.47239,0.00016,26.12095]
[1777475402137,37.29,76290.98,1.3,0.47239,0.00016,26.12095]
[1777475402356,37.29,76290.98,1.3,0.47239,0.00016,26.12095]
[1777475402553,37.29,76275.3,1.3,0.46984,0.00016,26.10346]
[1777475403829,37.29,76269.73,1.3,0.46894,0.00016,26.09699]
[1777475404567,37.29,76271.32,1.3,0.4692,0.00016,26.09885]
[1777475405118,37.29,76271.32,1.3,0.4692,0.00016,26.09885]
[1777475407250,37.29,76275.71,1.3,0.46991,0.00016,26.10393]
[1777475407502,37.29,76275.71,1.3,0.46991,0.00016,26.10393]
[1777475407588,37.29,76275.79,1.3,0.46992,0.00016,26.10402]
[1777475411597,37.29,76278.04,1.3,0.47029,0.00016,26.10661]
[1777475411617,37.29,76271.94,1.3,0.46931,0.00016,26.09961]
[1777475416652,37.29,76270.7,1.3,0.4691,0.00016,26.09816]
[1777475418426,37.29,76270.7,1.3,0.4691,0.00016,26.09816]
[1777475419861,37.29,76267.79,1.3,0.46863,0.00016,26.09474]
[1777475425300,37.3,76264.48,1.3,0.46809,0.00016,26.09082]
[1777475429181,37.3,76264.46,1.3,0.46809,0.00016,26.0908]
[1777475429259,37.3,76264.46,1.3,0.46809,0.00016,26.0908]
[1777475429573,37.3,76264.46,1.3,0.46809,0.00016,26.0908]
[1777475430898,37.3,76260.14,1.3,0.46739,0.00016,26.0856]
[1777475431547,37.3,76260.14,1.3,0.46739,0.00016,26.0856]
[1777475431609,37.3,76253.62,1.3,0.46633,0.00016,26.0742]
[1777475432028,37.3,76253.62,1.3,0.46633,0.00016,26.0742]
[1777475433477,37.3,76248.56,1.3,0.4655,0.00016,26.06786]
[1777475433493,37.3,76248.56,1.3,0.4655,0.00016,26.06786]
[1777475433566,37.3,76248.56,1.3,0.4655,0.00016,26.06786]
[1777475435029,37.3,76252.81,1.3,0.46619,0.00016,26.07319]
[1777475435381,37.3,76252.81,1.3,0.46619,0.00016,26.07319]
[1777475436227,37.3,76255.96,1.3,0.46671,0.00016,26.0771]
[1777475437139,37.3,76256.99,1.3,0.46688,0.00016,26.07837]
[1777475437818,37.3,76253.1,1.3,0.46624,0.00016,26.07357]
[1777475438580,37.3,76253.1,1.3,0.46624,0.00016,26.07357]
[1777475438893,37.3,76251.27,1.3,0.46595,0.00016,26.07128]
[1777475439243,37.3,76251.27,1.3,0.46595,0.00016,26.07128]
[1777475440473,37.3,76251.9,1.3,0.46605,0.00016,26.07207]
[1777475441829,37.3,76265.46,1.3,0.46825,0.00016,26.08862]
[1777475443190,37.3,76272.67,1.3,0.46942,0.00016,26.0971]
[1777475443742,37.3,76272.67,1.3,0.46942,0.00016,26.0971]
[1777475443904,37.3,76272.67,1.3,0.46942,0.00016,26.0971]
[1777475444408,37.3,76272.67,1.3,0.46942,0.00016,26.0971]
[1777475444459,37.3,76277.97,1.3,0.47029,0.00016,26.1032]
[1777475444791,37.3,76277.97,1.3,0.47029,0.00016,26.1032]
[1777475445075,37.3,76277.97,1.3,0.47029,0.00016,26.1032]
[1777475445147,37.3,76277.97,1.3,0.47029,0.00016,26.1032]
[1777475445561,37.3,76277.97,1.3,0.47029,0.00016,26.1032]
[1777475445600,37.3,76277.97,1.3,0.47029,0.00016,26.1032]
[1777475445625,37.3,76285.86,1.3,0.47157,0.00016,26.11204]
[1777475445823,37.3,76285.86,1.3,0.47157,0.00016,26.11204]
[1777475445876,37.3,76285.86,1.3,0.47157,0.00016,26.11204]
[1777475446947,37.3,76273.38,1.3,0.46954,0.00016,26.09793]
[1777475450230,37.3,76267.91,1.3,0.46865,0.00016,26.09154]
[1777475450301,37.3,76274.02,1.3,0.46965,0.00016,26.09867]
[1777475451905,37.3,76284.11,1.3,0.47129,0.00016,26.1101]
[1777475453032,37.3,76284.11,1.3,0.47129,0.00016,26.1101]
[1777475453044,37.3,76284.11,1.3,0.47129,0.00016,26.1101]
[1777475455933,37.3,76277.64,1.3,0.47023,0.00016,26.10282]
[1777475460968,37.3,76275.08,1.3,0.46982,0.00016,26.09988]
[1777475466003,37.3,76273.64,1.3,0.46958,0.00016,26.09822]
[1777475466985,37.3,76273.64,1.3,0.46958,0.00016,26.09822]
[1777475468016,37.3,76267.21,1.3,0.46854,0.00016,26.0907]
[1777475470293,37.3,76267.49,1.3,0.46858,0.00016,26.09103]
[1777475472390,37.3,76265.96,1.3,0.46833,0.00016,26.08922]
[1777475472611,37.3,76265.96,1.3,0.46833,0.00016,26.08922]
[1777475478161,37.3,76267.7,1.3,0.46861,0.00016,26.09126]
[1777475484129,37.3,76269.57,1.3,0.46892,0.00016,26.09346]
[1777475489168,37.3,76270.05,1.3,0.469,0.00016,26.09403]
[1777475493195,37.3,76283.02,1.3,0.4711,0.00016,26.10549]
[1777475493989,37.3,76283.02,1.3,0.4711,0.00016,26.10549]
[1777475494005,37.3,76283.02,1.3,0.4711,0.00016,26.10549]
[1777475495523,37.3,76288.59,1.3,0.47201,0.00016,26.11164]
[1777475496026,37.3,76290.13,1.3,0.47226,0.00016,26.11331]
[1777475496433,37.3,76290.13,1.3,0.47226,0.00016,26.11331]
[1777475496475,37.3,76290.13,1.3,0.47226,0.00016,26.11331]
[1777475496927,37.3,76290.48,1.3,0.47231,0.00016,26.11369]
[1777475497488,37.3,76290.48,1.3,0.47231,0.00016,26.11369]
[1777475497501,37.3,76290.48,1.3,0.47231,0.00016,26.11369]
[1777475497567,37.3,76297.01,1.3,0.47337,0.00016,26.12067]
[1777475499849,37.3,76295.4,1.3,0.47311,0.00016,26.11897]
[1777475501597,37.3,76296.5,1.3,0.47329,0.00016,26.12014]
[1777475501636,37.3,76296.5,1.3,0.47329,0.00016,26.12014]
[1777475501252,37.3,76288.81,1.3,0.47204,0.00016,26.11188]
[1777475502145,37.3,76288.81,1.3,0.47204,0.00016,26.11188]
[1777475502191,37.3,76288.81,1.3,0.47204,0.00016,26.11188]
[1777475502242,37.3,76288.81,1.3,0.47204,0.00016,26.11188]
[1777475502521,37.3,76275.98,1.3,0.46996,0.00016,26.09753]
[1777475503924,37.3,76270.49,1.3,0.46906,0.00016,26.09117]
[1777475506487,37.3,76263.97,1.3,0.468,0.00016,26.08344]
[1777475508437,37.3,76263.36,1.3,0.4679,0.00016,26.08271]
[1777475509854,37.29,76261.04,1.3,0.46752,0.00016,26.0799]
[1777475510102,37.29,76261.04,1.3,0.46752,0.00016,26.0799]
[1777475510121,37.29,76261.04,1.3,0.46752,0.00016,26.0799]
[1777475510177,37.29,76261.04,1.3,0.46752,0.00016,26.0799]
[1777475510422,37.29,76261.04,1.3,0.46752,0.00016,26.0799]
[1777475510501,37.29,76249.68,1.3,0.46568,0.00016,26.06587]
[1777475511753,37.29,76245.74,1.3,0.46504,0.00016,26.06087]
[1777475512455,37.29,76245.74,1.3,0.46504,0.00016,26.06087]
[1777475514992,37.29,76246.59,1.3,0.46517,0.00016,26.06195]
[1777475517317,37.29,76246.65,1.3,0.46518,0.00016,26.06203]
[1777475517369,37.29,76246.44,1.3,0.46515,0.00016,26.06176]
[1777475519575,37.29,76246.29,1.3,0.46513,0.00016,26.06157]
[1777475521694,37.29,76245.9,1.3,0.46506,0.00016,26.06108]
[1777475522404,37.3,76239.44,1.3,0.46401,0.00016,26.05275]
[1777475522776,37.3,76239.44,1.3,0.46401,0.00016,26.05275]
[1777475522789,37.3,76239.44,1.3,0.46401,0.00016,26.05275]
[1777475522887,37.3,76239.44,1.3,0.46401,0.00016,26.05275]
[1777475523023,37.3,76239.44,1.3,0.46401,0.00016,26.05275]
[1777475524814,37.3,76237.78,1.3,0.46375,0.00016,26.05058]
[1777475526279,37.3,76237.66,1.3,0.46373,0.00016,26.05043]
[1777475526347,37.3,76237.66,1.3,0.46373,0.00016,26.05043]
[1777475526481,37.3,76237.66,1.3,0.46373,0.00016,26.05043]
[1777475526662,37.3,76237.66,1.3,0.46373,0.00016,26.05043]
[1777475526516,37.3,76228.39,1.3,0.46222,0.00016,26.0381]
[1777475527060,37.3,76228.39,1.3,0.46222,0.00016,26.0381]
[1777475527383,37.3,76228.39,1.3,0.46222,0.00016,26.0381]
[1777475527600,37.3,76228.39,1.3,0.46222,0.00016,26.0381]
[1777475527751,37.3,76200.63,1.3,0.45772,0.00016,25.99894]
[1777475528192,37.3,76200.63,1.3,0.45772,0.00016,25.99894]
[1777475528351,37.3,76200.63,1.3,0.45772,0.00016,25.99894]
[1777475528469,37.3,76200.63,1.3,0.45772,0.00016,25.99894]
[1777475528712,37.3,76189.78,1.3,0.45596,0.00016,25.98272]
[1777475528823,37.3,76189.78,1.3,0.45596,0.00016,25.98272]
[1777475528874,37.3,76189.78,1.3,0.45596,0.00016,25.98272]
[1777475529244,37.3,76189.78,1.3,0.45596,0.00016,25.98272]
[1777475529355,37.3,76189.78,1.3,0.45596,0.00016,25.98272]
[1777475529518,37.3,76180.55,1.3,0.45446,0.00016,25.96853]
[1777475529831,37.3,76180.55,1.3,0.45446,0.00016,25.96853]
[1777475529994,37.3,76180.55,1.3,0.45446,0.00016,25.96853]
[1777475530008,37.3,76180.55,1.3,0.45446,0.00016,25.96853]
[1777475530122,37.3,76180.55,1.3,0.45446,0.00016,25.96853]
[1777475530207,37.3,76180.55,1.3,0.45446,0.00016,25.96853]
[1777475530415,37.3,76180.55,1.3,0.45446,0.00016,25.96853]
[1777475530533,37.3,76180.55,1.3,0.45446,0.00016,25.96853]
[1777475530706,37.3,76180.55,1.3,0.45446,0.00016,25.96853]
[1777475530747,37.3,76153.65,1.3,0.4501,0.00016,25.92511]
[1777475531622,37.3,76153.65,1.3,0.4501,0.00016,25.92511]
[1777475531666,37.3,76150.15,1.3,0.44953,0.00016,25.91926]
[1777475531871,37.3,76150.15,1.3,0.44953,0.00016,25.91926]
[1777475532125,37.3,76150.15,1.5,0.44953,0.00016,25.91926]
[1777475532218,37.3,76150.15,1.5,0.44953,0.00016,25.91926]
[1777475532677,37.3,76150.15,1.5,0.44953,0.00016,25.91926]
[1777475532485,37.3,76151.74,1.5,0.44979,0.00016,25.92191]
[1777475532969,37.3,76151.74,1.5,0.44979,0.00016,25.92191]
[1777475533639,37.3,76151.74,1.5,0.44979,0.00016,25.92191]
[1777475533701,37.3,76151.74,1.5,0.44979,0.00016,25.92191]
[1777475534027,37.3,76149.37,1.5,0.4494,0.00016,25.91792]
[1777475534882,37.3,76147.76,1.5,0.44914,0.00016,25.9152]
[1777475534994,37.3,76147.76,1.5,0.44914,0.00016,25.9152]
[1777475535254,37.3,76147.76,1.5,0.44914,0.00016,25.9152]
[1777475535711,37.3,76147.76,1.5,0.44914,0.00016,25.9152]
[1777475535901,37.3,76144.66,1.5,0.44864,0.00016,25.90992]
[1777475535910,37.3,76144.66,1.5,0.44864,0.00016,25.90992]
[1777475536513,37.3,76150.29,1.5,0.44955,0.00016,25.91949]
[1777475537985,37.3,76151.03,1.5,0.44968,0.00016,25.92075]
[1777475538578,37.3,76151.03,1.5,0.44968,0.00016,25.92075]
[1777475538598,37.3,76151.03,1.5,0.44968,0.00016,25.92075]
[1777475538608,37.3,76151.03,1.5,0.44968,0.00016,25.92075]
[1777475539680,37.3,76150.05,1.5,0.44952,0.00016,25.91911]
[1777475540770,37.3,76153.64,1.5,0.4501,0.00016,25.92515]
[1777475541730,37.3,76153.64,1.5,0.4501,0.00016,25.92515]
[1777475542473,37.3,76152.99,1.5,0.45,0.00016,25.92407]
[1777475542892,37.3,76154.28,1.5,0.45021,0.00016,25.92624]
[1777475544388,37.3,76150.47,1.5,0.44959,0.00016,25.91986]
[1777475544481,37.3,76150.47,1.5,0.44959,0.00016,25.91986]
[1777475545196,37.3,76148.58,1.5,0.44929,0.00016,25.91668]
[1777475545577,37.31,76147.75,1.5,0.44915,0.00016,25.91529]
[1777475546267,37.31,76147.75,1.5,0.44915,0.00016,25.91529]
[1777475546971,37.31,76146.05,1.5,0.44888,0.00016,25.9124]
[1777475547017,37.31,76146.05,1.5,0.44888,0.00016,25.9124]
[1777475547593,37.31,76144.04,1.5,0.44856,0.00016,25.90899]
[1777475550364,37.31,76149.64,1.5,0.44947,0.00016,25.91855]
[1777475550399,37.31,76149.64,1.5,0.44947,0.00016,25.91855]
[1777475550614,37.31,76156.75,1.5,0.45062,0.00016,25.93046]
[1777475551273,37.31,76156.75,1.5,0.45062,0.00016,25.93046]
[1777475551289,37.31,76156.75,1.5,0.45062,0.00016,25.93046]
[1777475555981,37.32,76161.93,1.5,0.45146,0.00016,25.93566]
[1777475556131,37.32,76161.93,1.5,0.45146,0.00016,25.93566]
[1777475556366,37.32,76161.93,1.5,0.45146,0.00016,25.93566]
[1777475556560,37.32,76161.93,1.5,0.45146,0.00016,25.93566]
[1777475557903,37.32,76156.13,1.5,0.45053,0.00016,25.92613]
[1777475557946,37.32,76156.13,1.5,0.45053,0.00016,25.92613]
[1777475560793,37.32,76164.55,1.5,0.45189,0.00016,25.93999]
[1777475561616,37.32,76164.55,1.5,0.45189,0.00016,25.93999]
[1777475561691,37.32,76171.79,1.5,0.45307,0.00016,25.95164]
[1777475561921,37.32,76171.79,1.5,0.45307,0.00016,25.95164]
[1777475562586,37.32,76171.79,1.5,0.45307,0.00016,25.95164]
[1777475562652,37.32,76171.79,1.5,0.45307,0.00016,25.95164]
[1777475562683,37.32,76171.79,1.5,0.45307,0.00016,25.95164]
[1777475562698,37.32,76179.85,1.5,0.45438,0.00016,25.96436]
[1777475563705,37.33,76186.88,1.5,0.45552,0.00016,25.97523]
[1777475564563,37.33,76186.88,1.5,0.45552,0.00016,25.97523]
[1777475564587,37.33,76186.88,1.5,0.45552,0.00016,25.97523]
[1777475564712,37.33,76177.78,1.5,0.45405,0.00016,25.96117]
[1777475565067,37.33,76177.78,1.5,0.45405,0.00016,25.96117]
[1777475565719,37.33,76180.43,1.5,0.45448,0.00016,25.96533]
[1777475568586,37.33,76179.31,1.5,0.4543,0.00016,25.9636]
[1777475574479,37.34,76186.72,1.5,0.45552,0.00016,25.97515]
[1777475574510,37.34,76186.72,1.5,0.45552,0.00016,25.97515]
[1777475574615,37.34,76186.72,1.5,0.45552,0.00016,25.97515]
[1777475575276,37.34,76187.77,1.5,0.45569,0.00016,25.97678]
[1777475575804,37.35,76192.97,1.5,0.45654,0.00016,25.98466]
[1777475576869,37.35,76196.79,1.5,0.45716,0.00016,25.99036]
[1777475576870,37.35,76196.79,1.5,0.45716,0.00016,25.99036]
[1777475577625,37.35,76196.79,1.5,0.45716,0.00016,25.99036]
[1777475581651,37.35,76201.81,1.5,0.45798,0.00016,25.99779]
[1777475582238,37.35,76201.55,1.5,0.45794,0.00016,25.99743]
[1777475584194,37.35,76195.08,1.5,0.45689,0.00016,25.98789]
[1777475584350,37.35,76195.08,1.5,0.45689,0.00016,25.98789]
[1777475590547,37.36,76196.48,1.5,0.45713,0.00016,25.99004]
[1777475591025,37.36,76198.5,1.5,0.45746,0.00016,25.99306]
[1777475594477,37.36,76198.05,1.5,0.45739,0.00016,25.99241]
[1777475594491,37.36,76198.05,1.5,0.45739,0.00016,25.99241]
[1777475594565,37.36,76198.05,1.5,0.45739,0.00016,25.99241]
[1777475594728,37.36,76198.05,1.5,0.45739,0.00016,25.99241]
[1777475594768,37.36,76198.05,1.5,0.45739,0.00016,25.99241]
[1777475596458,37.37,76202.69,1.5,0.45814,0.00016,25.99925]
[1777475597552,37.37,76204.6,1.5,0.45845,0.00016,26.00203]
[1777475599434,37.37,76204.92,1.5,0.45851,0.00016,26.00251]
[1777475599533,37.37,76204.92,1.5,0.45851,0.00016,26.00251]
[1777475599740,37.37,76204.92,1.5,0.45851,0.00016,26.00251]
[1777475599913,37.37,76204.3,1.5,0.45841,0.00016,26.00162]
[1777475600453,37.37,76211.75,1.5,0.45962,0.00016,26.01231]
[1777475601024,37.37,76211.75,1.5,0.45962,0.00016,26.01231]
[1777475601032,37.37,76211.75,1.5,0.45962,0.00016,26.01231]
[1777475601096,37.37,76219.16,1.5,0.46082,0.00016,26.0227]
[1777475601977,37.37,76227.2,1.5,0.46212,0.00016,26.03372]
[1777475604141,37.37,76226.21,1.5,0.46196,0.00016,26.03238]
[1777475604428,37.37,76226.21,1.5,0.46196,0.00016,26.03238]
[1777475604439,37.37,76226.21,1.5,0.46196,0.00016,26.03238]
[1777475604774,37.37,76226.21,1.5,0.46196,0.00016,26.03238]
[1777475604997,37.37,76216.2,1.5,0.46034,0.00016,26.0186]
[1777475605893,37.37,76216.2,1.5,0.46034,0.00016,26.0186]
[1777475606118,37.37,76208.66,1.5,0.45912,0.00016,26.00794]
[1777475606985,37.37,76208.66,1.5,0.45912,0.00016,26.00794]
[1777475606991,37.37,76208.66,1.5,0.45912,0.00016,26.00794]
[1777475607033,37.37,76208.66,1.5,0.45912,0.00016,26.00794]
[1777475607069,37.37,76208.66,1.5,0.45912,0.00016,26.00794]
[1777475607199,37.37,76208.66,1.5,0.45912,0.00016,26.00794]
[1777475607992,37.37,76209.94,1.5,0.45933,0.00016,26.00977]
[1777475608218,37.37,76209.94,1.5,0.45933,0.00016,26.00977]
[1777475608560,37.38,76227.02,1.5,0.4621,0.00016,26.03351]
[1777475610073,37.38,76217.87,1.5,0.46062,0.00016,26.02096]
[1777475613100,37.38,76221.34,1.5,0.46117,0.00016,26.02238]
[1777475613102,37.38,76221.34,1.5,0.46117,0.00016,26.02238]
[1777475613169,37.38,76221.34,1.5,0.46117,0.00016,26.02238]
[1777475613808,37.38,76221.34,1.5,0.46117,0.00016,26.02238]
[1777475614346,37.38,76220.8,1.5,0.46109,0.00016,26.02164]
[1777475614585,37.38,76220.8,1.5,0.46109,0.00016,26.02164]
[1777475614976,37.38,76215.21,1.5,0.46018,0.00016,26.01387]
[1777475614997,37.38,76215.21,1.5,0.46018,0.00016,26.01387]
[1777475615335,37.38,76199.68,1.5,0.45767,0.00016,25.99157]
[1777475617122,37.38,76192.82,1.5,0.45656,0.00016,25.9814]
[1777475618790,37.38,76192.82,1.5,0.45656,0.00016,25.9814]
[1777475620044,37.38,76189.37,1.5,0.456,0.00016,25.97623]
[1777475621134,37.38,76189.33,1.5,0.456,0.00016,25.9762]
[1777475621150,37.38,76189.33,1.5,0.456,0.00016,25.9762]
[1777475621213,37.38,76189.33,1.5,0.456,0.00016,25.9762]
[1777475622265,37.38,76191.13,1.5,0.45629,0.00016,25.97892]
[1777475622332,37.39,76210.94,1.5,0.4595,0.00016,26.00793]
[1777475622961,37.39,76210.94,1.5,0.4595,0.00016,26.00793]
[1777475624183,37.39,76212.58,1.5,0.45977,0.00016,26.01026]
[1777475625158,37.39,76212.58,1.5,0.45977,0.00016,26.01026]
[1777475625641,37.39,76212.58,1.5,0.45977,0.00016,26.01026]
[1777475629299,37.39,76220.24,1.5,0.46101,0.00016,26.02098]
[1777475629353,37.39,76220.24,1.5,0.46101,0.00016,26.02098]
[1777475629478,37.39,76220.24,1.5,0.46101,0.00016,26.02098]
[1777475630225,37.39,76227.09,1.5,0.46212,0.00016,26.03034]
[1777475630862,37.39,76227.09,1.5,0.46212,0.00016,26.03034]
[1777475631751,37.39,76227.09,1.5,0.46212,0.00016,26.03034]
[1777475631758,37.39,76233.04,1.5,0.46309,0.00016,26.03831]
[1777475632357,37.39,76233.04,1.5,0.46309,0.00016,26.03831]
[1777475632391,37.39,76230.72,1.5,0.46271,0.00016,26.03523]
[1777475633294,37.39,76230.72,1.5,0.46271,0.00016,26.03523]
[1777475633301,37.39,76230.72,1.5,0.46271,0.00016,26.03523]
[1777475633317,37.39,76230.72,1.5,0.46271,0.00016,26.03523]
[1777475633419,37.39,76227.29,1.5,0.46216,0.00016,26.03063]
[1777475634419,37.39,76227.29,1.5,0.46216,0.00016,26.03063]
[1777475634520,37.39,76225.06,1.5,0.4618,0.00016,26.02761]
[1777475639895,37.4,76227.01,1.5,0.46212,0.00016,26.03028]
[1777475640691,37.4,76227.01,1.5,0.46212,0.00016,26.03028]
[1777475640789,37.4,76224.32,1.5,0.46168,0.00016,26.02663]
[1777475641688,37.4,76224.32,1.5,0.46168,0.00016,26.02663]
[1777475642585,37.4,76219.66,1.5,0.46093,0.00016,26.02024]
[1777475642600,37.4,76219.66,1.5,0.46093,0.00016,26.02024]
[1777475642727,37.4,76219.66,1.5,0.46093,0.00016,26.02024]
[1777475642752,37.4,76213.61,1.5,0.45995,0.00016,26.0118]
[1777475643719,37.4,76213.61,1.5,0.45995,0.00016,26.0118]
[1777475645547,37.4,76217.18,1.5,0.46053,0.00016,26.01681]
[1777475646166,37.4,76216.38,1.5,0.4604,0.00016,26.0157]
[1777475647259,37.4,76221.98,1.5,0.46131,0.00016,26.02345]
[1777475647352,37.4,76226.31,1.5,0.46201,0.00016,26.02936]
[1777475648169,37.4,76226.31,1.5,0.46201,0.00016,26.02936]
[1777475648174,37.4,76226.31,1.5,0.46201,0.00016,26.02936]
[1777475648179,37.4,76226.31,1.5,0.46201,0.00016,26.02936]
[1777475648274,37.4,76226.31,1.5,0.46201,0.00016,26.02936]
[1777475648412,37.4,76226.31,1.5,0.46201,0.00016,26.02936]
[1777475648493,37.4,76226.31,1.5,0.46201,0.00016,26.02936]
[1777475648596,37.4,76226.31,1.5,0.46201,0.00016,26.02936]
[1777475648853,37.4,76234.5,1.5,0.46334,0.00016,26.04032]
[1777475649651,37.4,76234.5,1.5,0.46334,0.00016,26.04032]
[1777475649677,37.4,76245.81,1.5,0.46517,0.00016,26.05497]
[1777475650093,37.4,76245.81,1.5,0.46517,0.00016,26.05497]
[1777475650374,37.4,76252.29,1.5,0.46622,0.00016,26.06312]
[1777475652240,37.4,76255.61,1.5,0.46676,0.00016,26.06723]
[1777475652893,37.4,76254.81,1.5,0.46663,0.00016,26.06624]
[1777475653066,37.4,76254.81,1.5,0.46663,0.00016,26.06624]
[1777475655281,37.4,76246.78,1.5,0.46533,0.00016,26.05622]
[1777475655789,37.4,76246.78,1.5,0.46533,0.00016,26.05622]
[1777475655843,37.4,76246.78,1.5,0.46533,0.00016,26.05622]
[1777475655860,37.4,76246.78,1.5,0.46533,0.00016,26.05622]
[1777475656022,37.41,76244.39,1.5,0.46495,0.00016,26.05319]
[1777475656070,37.41,76244.39,1.5,0.46495,0.00016,26.05319]
[1777475656852,37.41,76244.39,1.5,0.46495,0.00016,26.05319]
[1777475656862,37.4,76245.29,1.5,0.46509,0.00016,26.05433]
[1777475658855,37.4,76247.04,1.5,0.46537,0.00016,26.05655]
[1777475662512,37.4,76241.93,1.5,0.46454,0.00016,26.05001]
[1777475663349,37.4,76241.74,1.5,0.46451,0.00016,26.04976]
[1777475663435,37.4,76241.74,1.5,0.46451,0.00016,26.04976]
[1777475663499,37.4,76241.74,1.5,0.46451,0.00016,26.04976]
[1777475663536,37.4,76241.16,1.5,0.46442,0.00016,26.04901]
[1777475664060,37.4,76241.16,1.5,0.46442,0.00016,26.04901]
[1777475667891,37.4,76238.44,1.5,0.46398,0.00016,26.04551]
[1777475668491,37.4,76238.44,1.5,0.46398,0.00016,26.04551]
[1777475668597,37.4,76238.44,1.5,0.46398,0.00016,26.04551]
[1777475669499,37.41,76240.3,1.5,0.46428,0.00016,26.04794]
[1777475669570,37.41,76240.3,1.5,0.46428,0.00016,26.04794]
[1777475669573,37.41,76240.3,1.5,0.46428,0.00016,26.04794]
[1777475670283,37.41,76243.81,1.5,0.46485,0.00016,26.05246]
[1777475670559,37.41,76243.81,1.5,0.46485,0.00016,26.05246]
[1777475670596,37.41,76243.81,1.5,0.46485,0.00016,26.05246]
[1777475670717,37.41,76243.81,1.5,0.46485,0.00016,26.05246]
[1777475670893,37.41,76242.0,1.5,0.46456,0.00016,26.05014]
[1777475670921,37.41,76242.0,1.5,0.46456,0.00016,26.05014]
[1777475671521,37.41,76235.39,1.5,0.46349,0.00016,26.03817]
[1777475672528,37.41,76226.36,1.5,0.46202,0.00016,26.02613]
[1777475673582,37.41,76226.36,1.5,0.46202,0.00016,26.02613]
[1777475674293,37.41,76225.18,1.5,0.46183,0.00016,26.02453]
[1777475678579,37.41,76219.94,1.5,0.46099,0.00016,26.01737]
[1777475678613,37.41,76219.94,1.5,0.46099,0.00016,26.01737]
[1777475679833,37.41,76218.36,1.5,0.46073,0.00016,26.01518]
[1777475679577,37.41,76212.41,1.5,0.45977,0.00016,26.00685]
[1777475684611,37.41,76209.21,1.5,0.45925,0.00016,26.00233]
[1777475686522,37.42,76209.13,1.5,0.45924,0.00016,26.00222]
[1777475688700,37.42,76208.95,1.5,0.45921,0.00016,26.00198]
[1777475688706,37.42,76208.95,1.5,0.45921,0.00016,26.00198]
[1777475688740,37.42,76208.95,1.5,0.45921,0.00016,26.00198]
[1777475688755,37.42,76208.95,1.5,0.45921,0.00016,26.00198]
[1777475688907,37.42,76209.07,1.5,0.45923,0.00016,26.00215]
[1777475689424,37.42,76209.07,1.5,0.45923,0.00016,26.00215]
[1777475689799,37.42,76209.07,1.5,0.45923,0.00016,26.00215]
[1777475689811,37.42,76216.86,1.5,0.4605,0.00016,26.01314]
[1777475690094,37.42,76216.86,1.5,0.4605,0.00016,26.01314]
[1777475690769,37.42,76216.86,1.5,0.4605,0.00016,26.01314]
[1777475694689,37.42,76218.02,1.5,0.46069,0.00016,26.01477]
[1777475694761,37.42,76218.02,1.5,0.46069,0.00016,26.01477]
[1777475694840,37.42,76220.66,1.5,0.46111,0.00016,26.01842]
[1777475694938,37.42,76220.66,1.5,0.46111,0.00016,26.01842]
[1777475695598,37.42,76220.66,1.5,0.46111,0.00016,26.01842]
[1777475695809,37.42,76220.66,1.5,0.46111,0.00016,26.01842]
[1777475695690,37.42,76230.41,1.5,0.46269,0.00016,26.03165]
[1777475697705,37.42,76236.91,1.5,0.46375,0.00016,26.04025]
[1777475698597,37.42,76236.91,1.5,0.46375,0.00016,26.04025]
[1777475700157,37.42,76236.95,1.5,0.46376,0.00016,26.04031]
[1777475700795,37.42,76236.95,1.5,0.46376,0.00016,26.04031]
[1777475700841,37.42,76236.95,1.5,0.46376,0.00016,26.04031]
[1777475700912,37.42,76236.95,1.5,0.46376,0.00016,26.04031]
[1777475700810,37.42,76231.43,1.5,0.46286,0.00016,26.03303]
[1777475701037,37.42,76231.43,1.5,0.46286,0.00016,26.03303]
[1777475702019,37.42,76231.43,1.5,0.46286,0.00016,26.03303]
[1777475701741,37.42,76219.32,1.5,0.4609,0.00016,26.01659]
[1777475702747,37.42,76211.31,1.5,0.4596,0.00016,26.00539]
[1777475707794,37.42,76214.89,1.5,0.46019,0.00016,26.01045]
[1777475708542,37.42,76214.89,1.5,0.46019,0.00016,26.01045]
[1777475712670,37.43,76209.87,1.5,0.45938,0.00016,26.00338]
[1777475712830,37.43,76202.56,1.5,0.4582,0.00016,25.99287]
[1777475713083,37.43,76202.56,1.5,0.4582,0.00016,25.99287]
[1777475714148,37.43,76196.89,1.5,0.45728,0.00016,25.98457]
[1777475714169,37.43,76196.89,1.5,0.45728,0.00016,25.98457]
[1777475714234,37.43,76196.89,1.5,0.45728,0.00016,25.98457]
[1777475714562,37.43,76196.89,1.5,0.45728,0.00016,25.98457]
[1777475714580,37.43,76196.89,1.5,0.45728,0.00016,25.98457]
[1777475714844,37.43,76188.61,1.5,0.45594,0.00016,25.97219]
[1777475715404,37.43,76188.61,1.5,0.45594,0.00016,25.97219]
[1777475715445,37.43,76188.61,1.5,0.45594,0.00016,25.97219]
[1777475716095,37.43,76189.71,1.5,0.45612,0.00016,25.97387]
[1777475716273,37.43,76189.71,1.5,0.45612,0.00016,25.97387]
[1777475716750,37.43,76189.71,1.5,0.45612,0.00016,25.97387]
[1777475716909,37.43,76189.71,1.5,0.45612,0.00016,25.97387]
[1777475716981,37.43,76183.97,1.5,0.45519,0.00016,25.96515]
[1777475717100,37.43,76183.97,1.5,0.45519,0.00016,25.96515]
[1777475717206,37.43,76183.97,1.5,0.45519,0.00016,25.96515]
[1777475718582,37.43,76183.08,1.5,0.45505,0.00016,25.9638]
[1777475719217,37.43,76179.38,1.5,0.45446,0.00016,25.9581]
[1777475719618,37.43,76179.38,1.5,0.45446,0.00016,25.9581]
[1777475719801,37.43,76179.38,1.5,0.45446,0.00016,25.9581]
[1777475721776,37.44,76179.56,1.5,0.45449,0.00016,25.95842]
[1777475721885,37.44,76179.56,1.5,0.45449,0.00016,25.95842]
[1777475723397,37.44,76177.96,1.5,0.45424,0.00016,25.95597]
[1777475723519,37.44,76177.96,1.5,0.45424,0.00016,25.95597]
[1777475723655,37.44,76177.96,1.5,0.45424,0.00016,25.95597]
[1777475724563,37.44,76177.69,1.5,0.4542,0.00016,25.95557]
[1777475724569,37.44,76177.69,1.5,0.4542,0.00016,25.95557]
[1777475724625,37.44,76177.69,1.5,0.4542,0.00016,25.95557]
[1777475724645,37.44,76177.69,1.5,0.4542,0.00016,25.95557]
[1777475724660,37.44,76177.69,1.5,0.4542,0.00016,25.95557]
[1777475724829,37.44,76177.69,1.5,0.4542,0.00016,25.95557]
[1777475724913,37.44,76177.69,1.5,0.4542,0.00016,25.95557]
[1777475724914,37.44,76187.59,1.5,0.4558,0.00016,25.97081]
[1777475724942,37.44,76187.59,1.5,0.4558,0.00016,25.97081]
[1777475725055,37.44,76187.59,1.5,0.4558,0.00016,25.97081]
[1777475725082,37.44,76187.59,1.5,0.4558,0.00016,25.97081]
[1777475725830,37.44,76187.59,1.5,0.4558,0.00016,25.97081]
[1777475725945,37.44,76193.23,1.5,0.45671,0.00016,25.97931]
[1777475726598,37.44,76193.23,1.5,0.45671,0.00016,25.97931]
[1777475726928,37.44,76205.95,1.5,0.45877,0.00016,25.99796]
[1777475727277,37.44,76205.95,1.5,0.45877,0.00016,25.99796]
[1777475727290,37.44,76205.95,1.5,0.45877,0.00016,25.99796]
[1777475728064,37.45,76207.53,1.5,0.45903,0.00016,26.00023]
[1777475728071,37.45,76207.53,1.5,0.45903,0.00016,26.00023]
[1777475728090,37.45,76207.53,1.5,0.45903,0.00016,26.00023]
[1777475730134,37.45,76211.12,1.5,0.45961,0.00016,26.00534]
[1777475731877,37.45,76212.59,1.5,0.45985,0.00016,26.00742]
[1777475731892,37.45,76212.59,1.5,0.45985,0.00016,26.00742]
[1777475731952,37.45,76213.27,1.5,0.45995,0.00016,26.005]
[1777475733980,37.45,76220.27,1.5,0.46108,0.00016,26.01474]
[1777475735280,37.45,76223.76,1.5,0.46165,0.00016,26.01953]
[1777475735507,37.45,76223.7,1.5,0.46164,0.00016,26.01945]
[1777475736323,37.45,76223.7,1.5,0.46164,0.00016,26.01945]
[1777475737490,37.45,76228.01,1.5,0.46234,0.00016,26.02529]
[1777475738435,37.45,76233.4,1.5,0.46321,0.00016,26.03248]
[1777475739555,37.45,76233.85,1.5,0.46329,0.00016,26.03308]
[1777475740802,37.45,76237.29,1.5,0.46384,0.00016,26.03759]
[1777475741197,37.45,76240.97,1.5,0.46444,0.00016,26.04236]
[1777475743203,37.45,76238.34,1.5,0.46401,0.00016,26.03896]
[1777475743603,37.45,76238.34,1.5,0.46401,0.00016,26.03896]
[1777475745054,37.45,76248.86,1.5,0.46572,0.00016,26.0524]
[1777475746222,37.45,76248.86,1.5,0.46572,0.00016,26.0524]
[1777475746230,37.45,76248.86,1.5,0.46572,0.00016,26.0524]
[1777475746545,37.45,76248.86,1.5,0.46572,0.00016,26.0524]
[1777475747324,37.45,76246.35,1.5,0.46531,0.00016,26.04924]
[1777475749082,37.45,76257.02,1.5,0.46704,0.00016,26.0625]
[1777475750068,37.45,76257.02,1.5,0.46704,0.00016,26.0625]
[1777475750089,37.45,76257.02,1.5,0.46704,0.00016,26.0625]
[1777475750100,37.45,76257.02,1.5,0.46704,0.00016,26.0625]
[1777475750146,37.45,76257.02,1.5,0.46704,0.00016,26.0625]
[1777475750213,37.45,76257.02,1.5,0.46704,0.00016,26.0625]
[1777475750664,37.45,76257.02,1.5,0.46704,0.00016,26.0625]
[1777475750684,37.45,76257.02,1.5,0.46704,0.00016,26.0625]
[1777475750778,37.45,76261.59,1.5,0.46778,0.00016,26.06804]
[1777475751454,37.45,76261.59,1.5,0.46778,0.00016,26.06804]
[1777475751536,37.45,76261.59,1.5,0.46778,0.00016,26.06804]
[1777475751545,37.45,76261.59,1.5,0.46778,0.00016,26.06804]
[1777475751636,37.45,76261.59,1.5,0.46778,0.00016,26.06804]
[1777475751683,37.45,76274.2,1.5,0.46982,0.00016,26.08284]
[1777475752492,37.45,76274.2,1.5,0.46982,0.00016,26.08284]
[1777475752500,37.45,76274.2,1.5,0.46982,0.00016,26.08284]
[1777475752582,37.45,76274.2,1.5,0.46982,0.00016,26.08284]
[1777475752684,37.45,76274.2,1.5,0.46982,0.00016,26.08284]
[1777475752764,37.45,76273.63,1.5,0.46973,0.00016,26.08218]
[1777475753643,37.45,76273.63,1.5,0.46973,0.00016,26.08218]
[1777475754632,37.45,76272.74,1.5,0.46959,0.00016,26.08116]
[1777475754743,37.45,76272.74,1.5,0.46959,0.00016,26.08116]
[1777475754831,37.46,76274.31,1.5,0.46984,0.00016,26.08297]
[1777475755460,37.46,76274.31,1.5,0.46984,0.00016,26.08297]
[1777475758739,37.45,76270.54,1.5,0.46923,0.00016,26.07862]
[1777475759486,37.45,76270.44,1.5,0.46921,0.00016,26.0785]
[1777475759835,37.45,76270.44,1.5,0.46921,0.00016,26.0785]
[1777475763184,37.45,76264.24,1.5,0.46821,0.00016,26.07121]
[1777475766820,37.45,76265.41,1.5,0.4684,0.00016,26.0726]
[1777475766872,37.45,76266.11,1.5,0.46851,0.00016,26.07342]
[1777475767693,37.45,76266.11,1.5,0.46851,0.00016,26.07342]
[1777475770614,37.46,76271.52,1.5,0.46939,0.00016,26.07977]
[1777475770671,37.46,76271.52,1.5,0.46939,0.00016,26.07977]
[1777475770749,37.46,76271.52,1.5,0.46939,0.00016,26.07977]
[1777475770979,37.46,76271.52,1.5,0.46939,0.00016,26.07977]
[1777475773627,37.46,76277.58,1.5,0.47038,0.00016,26.08672]
[1777475773871,37.46,76277.58,1.5,0.47038,0.00016,26.08672]
[1777475775576,37.46,76279.1,1.5,0.47063,0.00016,26.08844]
[1777475775655,37.46,76279.1,1.5,0.47063,0.00016,26.08844]
[1777475777898,37.46,76282.33,1.5,0.47115,0.00016,26.09206]
[1777475778681,37.46,76281.7,1.5,0.47105,0.00016,26.09137]
[1777475779959,37.46,76281.44,1.5,0.47101,0.00016,26.09108]
[1777475789367,37.47,76282.58,1.5,0.4712,0.00016,26.09239]
[1777475790429,37.47,76282.58,1.5,0.4712,0.00016,26.09239]
[1777475790557,37.47,76282.58,1.5,0.4712,0.00016,26.09239]
[1777475790605,37.47,76282.58,1.5,0.4712,0.00016,26.09239]
[1777475790631,37.47,76282.58,1.5,0.4712,0.00016,26.09239]
[1777475790839,37.47,76282.58,1.5,0.4712,0.00016,26.09239]
[1777475790859,37.47,76282.58,1.5,0.4712,0.00016,26.09239]
[1777475790912,37.47,76282.58,1.5,0.4712,0.00016,26.09239]
[1777475790969,37.47,76282.58,1.5,0.4712,0.00016,26.09239]
[1777475791506,37.47,76284.31,1.5,0.47148,0.00016,26.09431]
[1777475791595,37.47,76284.31,1.5,0.47148,0.00016,26.09431]
[1777475791747,37.47,76284.31,1.5,0.47148,0.00016,26.09431]
[1777475791941,37.47,76296.3,1.5,0.47342,0.00016,26.10383]
[1777475792673,37.47,76296.3,1.5,0.47342,0.00016,26.10383]
[1777475793661,37.47,76294.04,1.5,0.47305,0.00016,26.10145]
[1777475799437,37.48,76292.56,1.5,0.47282,0.00016,26.09989]
[1777475804472,37.48,76293.09,1.5,0.47291,0.00016,26.10046]
[1777475805129,37.48,76293.09,1.5,0.47291,0.00016,26.10046]
[1777475810514,37.48,76293.91,1.5,0.47304,0.00016,26.10135]
[1777475815549,37.49,76289.18,1.5,0.47228,0.00016,26.0963]
[1777475817002,37.49,76289.18,1.5,0.47228,0.00016,26.0963]
[1777475823430,37.49,76286.85,1.5,0.47191,0.00016,26.09379]
[1777475824656,37.49,76289.07,1.5,0.47227,0.00016,26.0962]
[1777475824730,37.49,76297.77,1.5,0.47368,0.00016,26.10545]
[1777475828648,37.49,76303.51,1.5,0.47461,0.00016,26.11137]
[1777475831785,37.5,76305.87,1.5,0.47499,0.00016,26.11377]
[1777475832732,37.5,76309.84,1.5,0.47564,0.00016,26.11775]
[1777475833197,37.5,76312.66,1.5,0.47609,0.00016,26.12052]
[1777475833406,37.5,76312.66,1.5,0.47609,0.00016,26.12052]
[1777475833602,37.5,76312.66,1.5,0.47609,0.00016,26.12052]
[1777475833683,37.5,76320.05,1.5,0.47729,0.00016,26.12764]
[1777475834113,37.5,76320.05,1.5,0.47729,0.00016,26.12764]
[1777475835469,37.5,76321.38,1.5,0.4775,0.00016,26.1289]
[1777475835997,37.5,76327.77,1.5,0.47854,0.00016,26.13483]
[1777475837916,37.5,76333.98,1.5,0.47954,0.00016,26.14042]
[1777475842366,37.49,76337.51,1.5,0.48012,0.00016,26.14353]
[1777475845269,37.5,76341.71,1.5,0.4808,0.00016,26.14715]
[1777475849222,37.49,76337.59,1.5,0.48013,0.00016,26.14359]
[1777475850801,37.49,76329.91,1.5,0.47888,0.00016,26.13677]
[1777475852405,37.49,76328.55,1.5,0.47866,0.00016,26.13215]
[1777475852597,37.49,76328.55,1.5,0.47866,0.00016,26.13215]
[1777475853541,37.49,76326.4,1.5,0.47831,0.00016,26.13018]
[1777475853621,37.49,76326.4,1.5,0.47831,0.00016,26.13018]
[1777475859865,37.5,76317.98,1.5,0.47695,0.00016,26.12229]
[1777475862537,37.5,76319.24,1.5,0.47715,0.00016,26.12349]
[1777475867921,37.5,76318.47,1.5,0.47703,0.00016,26.12276]
[1777475871598,37.5,76322.44,1.5,0.47767,0.00016,26.12652]
[1777475873038,37.5,76326.35,1.5,0.47831,0.00016,26.13015]
[1777475879899,37.5,76327.95,1.5,0.47856,0.00016,26.13162]
[1777475882596,37.5,76322.01,1.5,0.4776,0.00016,26.12611]
[1777475883730,37.5,76321.74,1.5,0.47756,0.00016,26.12586]
[1777475889075,37.5,76319.6,1.5,0.47721,0.00016,26.12384]
[1777475889383,37.5,76319.6,1.5,0.47721,0.00016,26.12384]
[1777475889597,37.5,76319.6,1.5,0.47721,0.00016,26.12384]
[1777475890212,37.5,76322.51,1.5,0.47769,0.00016,26.12659]
[1777475890559,37.5,76322.51,1.5,0.47769,0.00016,26.12659]
[1777475891687,37.5,76325.51,1.5,0.47817,0.00016,26.12938]
[1777475893708,37.5,76329.15,1.5,0.47876,0.00016,26.13272]
[1777475894239,37.5,76329.15,1.5,0.47876,0.00016,26.13272]
[1777475894275,37.5,76328.56,1.5,0.47867,0.00016,26.13218]
[1777475899250,37.5,76326.55,1.5,0.47834,0.00016,26.13033]
[1777475899275,37.5,76326.55,1.5,0.47834,0.00016,26.13033]
[1777475899596,37.5,76326.55,1.5,0.47834,0.00016,26.13033]
[1777475901159,37.49,76317.59,1.5,0.47688,0.00016,26.12191]
[1777475905891,37.49,76314.96,1.5,0.47646,0.00016,26.11937]
[1777475906270,37.49,76314.49,1.5,0.47638,0.00016,26.11891]
[1777475906524,37.49,76314.49,1.5,0.47638,0.00016,26.11891]
[1777475908208,37.49,76306.23,1.5,0.47504,0.00016,26.11073]
[1777475913243,37.48,76304.57,1.5,0.47476,0.00016,26.10563]
[1777475918279,37.47,76305.87,1.5,0.47496,0.00016,26.10691]
[1777475920621,37.47,76305.75,1.5,0.47494,0.00016,26.10678]
[1777475921645,37.47,76305.21,1.5,0.47485,0.00016,26.10622]
[1777475923259,37.46,76298.42,1.5,0.47374,0.00016,26.09923]
[1777475923750,37.46,76298.42,1.5,0.47374,0.00016,26.09923]
[1777475923871,37.46,76292.2,1.5,0.47273,0.00016,26.09267]
[1777475924841,37.46,76292.2,1.5,0.47273,0.00016,26.09267]
[1777475926357,37.46,76288.89,1.5,0.4722,0.00016,26.08911]
[1777475930409,37.47,76285.77,1.5,0.4717,0.00016,26.08573]
[1777475932790,37.47,76288.42,1.5,0.47213,0.00016,26.08862]
[1777475932814,37.47,76288.42,1.5,0.47213,0.00016,26.08862]
[1777475934578,37.47,76286.6,1.5,0.47183,0.00016,26.08665]
[1777475934661,37.47,76286.6,1.5,0.47183,0.00016,26.08665]
[1777475934725,37.47,76286.8,1.5,0.47187,0.00016,26.08688]
[1777475935332,37.47,76286.8,1.5,0.47187,0.00016,26.08688]
[1777475935978,37.47,76286.8,1.5,0.47187,0.00016,26.08688]
[1777475936060,37.47,76286.8,1.5,0.47187,0.00016,26.08688]
[1777475936129,37.47,76281.0,1.5,0.47093,0.00016,26.08047]
[1777475936320,37.47,76281.0,1.5,0.47093,0.00016,26.08047]
[1777475936407,37.47,76275.17,1.5,0.46998,0.00016,26.07389]
[1777475937245,37.47,76275.17,1.5,0.46998,0.00016,26.07389]
[1777475937414,37.47,76265.7,1.5,0.46845,0.00016,26.06289]
[1777475938536,37.47,76265.7,1.5,0.46845,0.00016,26.06289]
[1777475938814,37.47,76265.7,1.5,0.46845,0.00016,26.06289]
[1777475939517,37.47,76254.58,1.5,0.46665,0.00016,26.04948]
[1777475940895,37.47,76254.58,1.5,0.46665,0.00016,26.04948]
[1777475941597,37.47,76253.95,1.5,0.46655,0.00016,26.04871]
[1777475944035,37.47,76249.69,1.5,0.46586,0.00016,26.04343]
[1777475944616,37.47,76246.82,1.5,0.4654,0.00016,26.03983]
[1777475944887,37.47,76246.82,1.5,0.4654,0.00016,26.03983]
[1777475944996,37.47,76246.82,1.5,0.4654,0.00016,26.03983]
[1777475945081,37.47,76246.4,1.5,0.46533,0.00016,26.03931]
[1777475945448,37.47,76246.4,1.5,0.46533,0.00016,26.03931]
[1777475945471,37.47,76240.5,1.5,0.46437,0.00016,26.03177]
[1777475948478,37.47,76239.22,1.5,0.46417,0.00016,26.03011]
[1777475949897,37.47,76239.87,1.5,0.46427,0.00016,26.03095]
[1777475951514,37.47,76246.53,1.5,0.46535,0.00016,26.03945]
[1777475952288,37.47,76246.53,1.5,0.46535,0.00016,26.03945]
[1777475952597,37.47,76246.53,1.5,0.46535,0.00016,26.03945]
[1777475952632,37.47,76246.53,1.5,0.46535,0.00016,26.03945]
[1777475952733,37.47,76249.93,1.5,0.4659,0.00016,26.04371]
[1777475954365,37.47,76250.67,1.5,0.46602,0.00016,26.04463]
[1777475954417,37.47,76250.67,1.5,0.46602,0.00016,26.04463]
[1777475954455,37.47,76250.67,1.5,0.46602,0.00016,26.04463]
[1777475954497,37.47,76250.67,1.5,0.46602,0.00016,26.04463]
[1777475954808,37.47,76250.67,1.5,0.46602,0.00016,26.04463]
[1777475955544,37.47,76262.01,1.5,0.46785,0.00016,26.05849]
[1777475960579,37.47,76263.81,1.5,0.46814,0.00016,26.06061]
[1777475964333,37.46,76264.46,1.5,0.46824,0.00016,26.06137]
[1777475964635,37.46,76264.46,1.5,0.46824,0.00016,26.06137]
[1777475966007,37.46,76267.62,1.5,0.46875,0.00016,26.0651]
[1777475966041,37.46,76277.74,1.5,0.47039,0.00016,26.07675]
[1777475969306,37.46,76277.85,1.5,0.47041,0.00016,26.07687]
[1777475969817,37.46,76277.85,1.5,0.47041,0.00016,26.07687]
[1777475969914,37.46,76279.22,1.5,0.47063,0.00016,26.07841]
[1777475970647,37.46,76279.22,1.5,0.47063,0.00016,26.07841]
[1777475970870,37.46,76279.22,1.5,0.47063,0.00016,26.07841]
[1777475971348,37.46,76279.53,1.5,0.47068,0.00016,26.07876]
[1777475972504,37.46,76283.26,1.5,0.47128,0.00016,26.07954]
[1777475972547,37.46,76283.26,1.5,0.47128,0.00016,26.07954]
[1777475972558,37.46,76283.26,1.5,0.47128,0.00016,26.07954]
[1777475972597,37.46,76283.26,1.5,0.47128,0.00016,26.07954]
[1777475972655,37.46,76283.26,1.5,0.47128,0.00016,26.07954]
[1777475972821,37.46,76283.26,1.5,0.47128,0.00016,26.07954]
[1777475973115,37.46,76269.01,1.5,0.46897,0.00016,26.06333]
[1777475973280,37.46,76269.01,1.5,0.46897,0.00016,26.06333]
[1777475973388,37.46,76269.01,1.5,0.46897,0.00016,26.06333]
[1777475973771,37.46,76269.01,1.5,0.46897,0.00016,26.06333]
[1777475973802,37.46,76269.01,1.5,0.46897,0.00016,26.06333]
[1777475973809,37.46,76269.01,1.5,0.46897,0.00016,26.06333]
[1777475973973,37.46,76244.77,1.5,0.46504,0.00016,26.03374]
[1777475974617,37.46,76244.77,1.5,0.46504,0.00016,26.03374]
[1777475974628,37.46,76244.77,1.5,0.46504,0.00016,26.03374]
[1777475974692,37.46,76234.51,1.5,0.46338,0.00016,26.02046]
[1777475975958,37.46,76234.51,1.5,0.46338,0.00016,26.02046]
[1777475977140,37.46,76234.08,1.5,0.46331,0.00016,26.01989]
[1777475977720,37.46,76234.37,1.5,0.46336,0.00016,26.02027]
[1777475979810,37.46,76234.3,1.5,0.46334,0.00016,26.02017]
[1777475983399,37.46,76229.29,1.5,0.46253,0.00016,26.01351]
[1777475984055,37.46,76229.29,1.5,0.46253,0.00016,26.01351]
[1777475984537,37.46,76229.78,1.5,0.46261,0.00016,26.01417]
[1777475985500,37.46,76233.87,1.5,0.46327,0.00016,26.0196]
[1777475990264,37.45,76240.72,1.5,0.46437,0.00016,26.02848]
[1777475993903,37.45,76243.17,1.5,0.46476,0.00016,26.0316]
[1777475993920,37.45,76243.17,1.5,0.46476,0.00016,26.0316]
[1777475993988,37.45,76243.17,1.5,0.46476,0.00016,26.0316]
[1777475995077,37.44,76235.94,1.5,0.46359,0.00016,26.02221]
[1777475995333,37.44,76235.94,1.5,0.46359,0.00016,26.02221]
[1777475995838,37.44,76229.69,1.5,0.46258,0.00016,26.01392]
[1777476000874,37.43,76231.81,1.5,0.46291,0.00016,26.01667]
[1777476003313,37.43,76232.99,1.5,0.46309,0.00016,26.0182]
[1777476005212,37.43,76234.98,1.5,0.46341,0.00016,26.02083]
[1777476005217,37.43,76234.98,1.5,0.46341,0.00016,26.02083]
[1777476005239,37.43,76238.43,1.5,0.46397,0.00016,26.02534]
[1777476005338,37.43,76238.43,1.5,0.46397,0.00016,26.02534]
[1777476007925,37.43,76239.49,1.5,0.46414,0.00016,26.02671]
[1777476008019,37.43,76239.49,1.5,0.46414,0.00016,26.02671]
[1777476013965,37.42,76239.4,1.5,0.46412,0.00016,26.02655]
[1777476016905,37.42,76239.3,1.5,0.4641,0.00016,26.02641]
[1777476017400,37.42,76236.4,1.5,0.46363,0.00016,26.02262]
[1777476019963,37.42,76232.66,1.5,0.46302,0.00016,26.01768]
[1777476025044,37.41,76229.98,1.5,0.46258,0.00016,26.01405]
[1777476030083,37.41,76233.65,1.5,0.46317,0.00016,26.01889]
[1777476035118,37.4,76230.96,1.5,0.46272,0.00016,26.01189]
[1777476035585,37.4,76230.96,1.5,0.46272,0.00016,26.01189]
[1777476040153,37.4,76239.42,1.5,0.46409,0.00016,26.02299]
[1777476044515,37.39,76235.81,1.5,0.4635,0.00016,26.01825]
[1777476049900,37.39,76229.95,1.5,0.46254,0.00016,26.01042]
[1777476053244,37.38,76240.97,1.5,0.46432,0.00016,26.0249]
[1777476055096,37.38,76241.95,1.5,0.46448,0.00016,26.02616]
[1777476055174,37.38,76241.95,1.5,0.46448,0.00016,26.02616]
[1777476055202,37.38,76241.95,1.5,0.46448,0.00016,26.02616]
[1777476055596,37.38,76244.33,1.5,0.46486,0.00016,26.02922]
[1777476057411,37.38,76245.76,1.5,0.46509,0.00016,26.03103]
[1777476057416,37.38,76245.76,1.5,0.46509,0.00016,26.03103]
[1777476057600,37.38,76245.76,1.5,0.46509,0.00016,26.03103]
[1777476060536,37.38,76242.85,1.5,0.46462,0.00016,26.02729]
[1777476061442,37.38,76242.74,1.5,0.4646,0.00016,26.02714]
[1777476064350,37.37,76239.59,1.5,0.46408,0.00016,26.02305]
[1777476065739,37.37,76237.5,1.5,0.46374,0.00016,26.02031]
[1777476066019,37.37,76237.5,1.5,0.46374,0.00016,26.02031]
[1777476066820,37.37,76233.05,1.5,0.46302,0.00016,26.01444]
[1777476066829,37.37,76219.85,1.5,0.46088,0.00016,25.99655]
[1777476067342,37.37,76212.66,1.5,0.45971,0.00016,25.98648]
[1777476069827,37.37,76210.35,1.5,0.45934,0.00016,25.98321]
[1777476069970,37.37,76210.35,1.5,0.45934,0.00016,25.98321]
[1777476071372,37.38,76203.0,1.5,0.45815,0.00016,25.97264]
[1777476073161,37.38,76203.0,1.5,0.45815,0.00016,25.97264]
[1777476073755,37.38,76202.04,1.5,0.458,0.00016,25.97126]
[1777476073770,37.38,76202.04,1.5,0.458,0.00016,25.97126]
[1777476073812,37.38,76202.04,1.5,0.458,0.00016,25.97126]
[1777476073909,37.38,76202.04,1.5,0.458,0.00016,25.97126]
[1777476073989,37.38,76202.04,1.5,0.458,0.00016,25.97126]
[1777476073991,37.38,76202.04,1.5,0.458,0.00016,25.97126]
[1777476074094,37.38,76200.94,1.5,0.45782,0.00016,25.96966]
[1777476075152,37.38,76193.55,1.5,0.45662,0.00016,25.95872]
[1777476075818,37.38,76193.55,1.5,0.45662,0.00016,25.95872]
[1777476080645,37.38,76188.96,1.5,0.45588,0.00016,25.95181]
[1777476083624,37.38,76184.53,1.5,0.45516,0.00016,25.94506]
[1777476084307,37.38,76184.53,1.5,0.45516,0.00016,25.94506]
[1777476084342,37.38,76184.53,1.5,0.45516,0.00016,25.94506]
[1777476084556,37.38,76185.09,1.5,0.45525,0.00016,25.94592]
[1777476084929,37.38,76185.09,1.5,0.45525,0.00016,25.94592]
[1777476086251,37.38,76174.53,1.5,0.45355,0.00016,25.92951]
[1777476087573,37.38,76175.02,1.5,0.45363,0.00016,25.93029]
[1777476087621,37.38,76175.02,1.5,0.45363,0.00016,25.93029]
[1777476089950,37.38,76181.68,1.5,0.4547,0.00016,25.94069]
[1777476094608,37.38,76187.9,1.5,0.45571,0.00016,25.94684]
[1777476096184,37.38,76188.39,1.5,0.45579,0.00016,25.94758]
[1777476101593,37.38,76183.83,1.5,0.45505,0.00016,25.94062]
[1777476103223,37.38,76183.83,1.5,0.45505,0.00016,25.94062]
[1777476103425,37.38,76183.07,1.5,0.45492,0.00016,25.93945]
[1777476107067,37.38,76183.58,1.5,0.45501,0.00016,25.94024]
[1777476112671,37.38,76186.39,1.5,0.45546,0.00016,25.94455]
[1777476114647,37.38,76184.98,1.5,0.45523,0.00016,25.94239]
[1777476117406,37.38,76179.27,1.5,0.45431,0.00016,25.93357]
[1777476117435,37.38,76179.27,1.5,0.45431,0.00016,25.93357]
[1777476117706,37.38,76177.13,1.5,0.45396,0.00016,25.93023]
[1777476121387,37.38,76176.08,1.5,0.45379,0.00016,25.92856]
[1777476121401,37.38,76176.08,1.5,0.45379,0.00016,25.92856]
[1777476121550,37.38,76175.96,1.5,0.45377,0.00016,25.92835]
[1777476122080,37.38,76180.65,1.5,0.45453,0.00016,25.93567]
[1777476125762,37.38,76186.54,1.5,0.45548,0.00016,25.94474]
[1777476127748,37.38,76187.4,1.5,0.45562,0.00016,25.94605]
[1777476128352,37.38,76187.4,1.5,0.45562,0.00016,25.94605]
[1777476128924,37.38,76188.23,1.5,0.45576,0.00016,25.94731]
[1777476128930,37.38,76188.23,1.5,0.45576,0.00016,25.94731]
[1777476129320,37.38,76188.23,1.5,0.45576,0.00016,25.94731]
[1777476129336,37.38,76188.95,1.5,0.45587,0.00016,25.9484]
[1777476129470,37.38,76188.95,1.5,0.45587,0.00016,25.9484]
[1777476135831,37.39,76196.44,1.5,0.4571,0.00016,25.95971]
[1777476136784,37.39,76196.44,1.5,0.4571,0.00016,25.95971]
[1777476139860,37.39,76205.22,1.5,0.45853,0.00016,25.97262]
[1777476144895,37.39,76204.48,1.5,0.45841,0.00016,25.97158]
[1777476145695,37.39,76204.48,1.5,0.45841,0.00016,25.97158]
[1777476145713,37.39,76204.48,1.5,0.45841,0.00016,25.97158]
[1777476150939,37.4,76203.61,1.5,0.45828,0.00016,25.97036]
[1777476151642,37.4,76203.61,1.5,0.45828,0.00016,25.97036]
[1777476151727,37.4,76203.61,1.5,0.45828,0.00016,25.97036]
[1777476151786,37.4,76203.61,1.5,0.45828,0.00016,25.97036]
[1777476151789,37.4,76203.61,1.5,0.45828,0.00016,25.97036]
[1777476151799,37.4,76203.61,1.5,0.45828,0.00016,25.97036]
[1777476151817,37.4,76203.61,1.5,0.45828,0.00016,25.97036]
[1777476152279,37.4,76203.61,1.5,0.45828,0.00016,25.97036]
[1777476152295,37.4,76203.61,1.5,0.45828,0.00016,25.97036]
[1777476152375,37.4,76210.46,1.5,0.45938,0.00016,25.97682]
[1777476152844,37.4,76210.46,1.5,0.45938,0.00016,25.97682]
[1777476153133,37.4,76217.49,1.5,0.46052,0.00016,25.98672]
[1777476154074,37.4,76217.49,1.5,0.46052,0.00016,25.98672]
[1777476154144,37.4,76229.02,1.5,0.46239,0.00016,26.00251]
[1777476155105,37.4,76219.41,1.5,0.46084,0.00016,25.9894]
[1777476156171,37.4,76219.41,1.5,0.46084,0.00016,25.9894]
[1777476156557,37.4,76218.72,1.5,0.46072,0.00016,25.98845]
[1777476159281,37.4,76225.11,1.5,0.46176,0.00016,25.99724]
[1777476160009,37.4,76213.88,1.5,0.45994,0.00016,25.98171]
[1777476161337,37.4,76213.88,1.5,0.45994,0.00016,25.98171]
[1777476163135,37.41,76211.79,1.5,0.4596,0.00016,25.97876]
[1777476165438,37.41,76215.95,1.5,0.46028,0.00016,25.98463]
[1777476169646,37.41,76217.72,1.5,0.46057,0.00016,25.98712]
[1777476174632,37.41,76217.2,1.5,0.46049,0.00016,25.98641]
[1777476174712,37.41,76217.2,1.5,0.46049,0.00016,25.98641]
[1777476181038,37.41,76217.04,1.5,0.46047,0.00016,25.98621]
[1777476182147,37.41,76217.25,1.5,0.4605,0.00016,25.98651]
[1777476182153,37.41,76217.25,1.5,0.4605,0.00016,25.98651]
[1777476182201,37.41,76217.25,1.5,0.4605,0.00016,25.98651]
[1777476182293,37.41,76214.91,1.5,0.46012,0.00016,25.98324]
[1777476183166,37.41,76208.17,1.5,0.45903,0.00016,25.97368]
[1777476186186,37.42,76201.99,1.5,0.45803,0.00016,25.96477]
[1777476188835,37.42,76206.28,1.5,0.45873,0.00016,25.971]
[1777476189208,37.42,76208.08,1.5,0.45902,0.00016,25.97359]
[1777476194243,37.42,76210.6,1.5,0.45943,0.00016,25.97722]
[1777476196700,37.42,76210.46,1.5,0.45941,0.00016,25.97703]
[1777476202247,37.43,76212.96,1.5,0.45982,0.00016,25.9806]
[1777476202568,37.43,76213.02,1.5,0.45983,0.00016,25.98069]
[1777476202770,37.43,76213.02,1.5,0.45983,0.00016,25.98069]
[1777476202793,37.43,76213.02,1.5,0.45983,0.00016,25.98069]
[1777476203306,37.43,76205.42,1.5,0.4586,0.00016,25.96985]
[1777476203835,37.43,76205.42,1.5,0.4586,0.00016,25.96985]
[1777476204313,37.43,76199.08,1.5,0.45758,0.00016,25.96062]
[1777476208675,37.43,76198.35,1.5,0.45746,0.00016,25.95958]
[1777476208686,37.43,76198.35,1.5,0.45746,0.00016,25.95958]
[1777476208717,37.43,76198.35,1.5,0.45746,0.00016,25.95958]
[1777476208771,37.43,76198.35,1.5,0.45746,0.00016,25.95958]
[1777476208859,37.43,76198.35,1.5,0.45746,0.00016,25.95958]
[1777476208946,37.43,76198.35,1.5,0.45746,0.00016,25.95958]
[1777476209019,37.43,76198.35,1.5,0.45746,0.00016,25.95958]
[1777476209348,37.43,76190.88,1.5,0.45625,0.00016,25.94846]
[1777476210355,37.43,76182.57,1.5,0.45491,0.00016,25.9358]
[1777476214286,37.43,76182.84,1.5,0.45494,0.00016,25.93282]
[1777476215621,37.43,76184.95,1.5,0.45529,0.00016,25.93607]
[1777476215673,37.43,76184.95,1.5,0.45529,0.00016,25.93607]
[1777476215896,37.43,76184.95,1.5,0.45529,0.00016,25.93607]
[1777476217269,37.43,76185.48,1.5,0.45537,0.00016,25.93689]
[1777476222439,37.43,76186.1,1.5,0.45547,0.00016,25.93784]
[1777476227474,37.43,76184.58,1.5,0.45523,0.00016,25.93552]
[1777476227751,37.43,76184.58,1.5,0.45523,0.00016,25.93552]
[1777476231502,37.43,76191.51,1.5,0.45635,0.00016,25.94603]
[1777476232588,37.43,76191.51,1.5,0.45635,0.00016,25.94603]
[1777476238551,37.44,76193.32,1.5,0.45665,0.00016,25.94877]
[1777476240176,37.44,76193.32,1.5,0.45665,0.00016,25.94877]
[1777476240275,37.44,76193.32,1.5,0.45665,0.00016,25.94877]
[1777476240310,37.44,76193.32,1.5,0.45665,0.00016,25.94877]
[1777476240319,37.44,76193.32,1.5,0.45665,0.00016,25.94877]
[1777476240345,37.44,76193.05,1.5,0.45661,0.00016,25.94838]
[1777476241448,37.44,76193.05,1.5,0.45661,0.00016,25.94838]
[1777476242034,37.44,76198.35,1.5,0.45747,0.00016,25.95626]
[1777476242306,37.44,76198.35,1.5,0.45747,0.00016,25.95626]
[1777476242383,37.44,76206.44,1.5,0.45878,0.00016,25.96803]
[1777476245238,37.44,76206.23,1.5,0.45874,0.00016,25.96774]
[1777476245430,37.44,76206.23,1.5,0.45874,0.00016,25.96774]
[1777476245460,37.44,76206.23,1.5,0.45874,0.00016,25.96774]
[1777476246239,37.44,76204.43,1.5,0.45845,0.00016,25.96516]
[1777476247299,37.44,76204.6,1.5,0.45848,0.00016,25.96541]
[1777476247353,37.44,76204.6,1.5,0.45848,0.00016,25.96541]
[1777476247355,37.44,76204.6,1.5,0.45848,0.00016,25.96541]
[1777476247475,37.44,76204.6,1.5,0.45848,0.00016,25.96541]
[1777476247414,37.44,76211.92,1.5,0.45967,0.00016,25.97588]
[1777476247920,37.44,76211.92,1.5,0.45967,0.00016,25.97588]
[1777476248144,37.44,76211.92,1.5,0.45967,0.00016,25.97588]
[1777476248160,37.44,76211.92,1.5,0.45967,0.00016,25.97588]
[1777476248356,37.44,76211.92,1.5,0.45967,0.00016,25.97588]
[1777476248404,37.44,76220.53,1.5,0.46106,0.00016,25.9879]
[1777476248558,37.44,76220.53,1.5,0.46106,0.00016,25.9879]
[1777476249282,37.44,76232.54,1.5,0.46301,0.00016,26.00414]
[1777476250187,37.44,76232.54,1.5,0.46301,0.00016,26.00414]
[1777476250201,37.44,76239.42,1.5,0.46412,0.00016,26.01315]
[1777476250836,37.44,76239.42,1.5,0.46412,0.00016,26.01315]
[1777476252152,37.44,76239.04,1.5,0.46406,0.00016,26.01266]
[1777476252788,37.44,76236.79,1.5,0.4637,0.00016,26.00972]
[1777476253861,37.44,76233.58,1.5,0.46318,0.00016,26.0055]
[1777476255671,37.44,76224.94,1.5,0.46177,0.00016,25.99391]
[1777476260706,37.44,76229.25,1.5,0.46247,0.00016,25.99973]
[1777476265741,37.44,76225.44,1.5,0.46186,0.00016,25.99459]
[1777476269769,37.44,76218.69,1.5,0.46076,0.00016,25.98534]
[1777476272013,37.44,76221.1,1.5,0.46115,0.00016,25.98867]
[1777476273416,37.44,76223.08,1.5,0.46147,0.00016,25.98799]
[1777476273752,37.44,76221.05,1.5,0.46114,0.00016,25.98521]
[1777476273770,37.44,76221.05,1.5,0.46114,0.00016,25.98521]
[1777476273923,37.44,76221.05,1.5,0.46114,0.00016,25.98521]
[1777476273980,37.44,76214.05,1.5,0.46001,0.00016,25.97548]
[1777476274974,37.44,76205.95,1.5,0.45869,0.00016,25.96396]
[1777476278388,37.44,76200.57,1.5,0.45782,0.00016,25.95616]
[1777476278488,37.44,76202.04,1.5,0.45806,0.00016,25.95831]
[1777476278987,37.44,76202.04,1.5,0.45806,0.00016,25.95831]
[1777476280009,37.44,76205.92,1.5,0.45869,0.00016,25.96394]
[1777476280847,37.44,76217.03,1.5,0.46049,0.00016,25.97968]
[1777476282965,37.44,76216.13,1.5,0.46035,0.00016,25.97843]
[1777476283067,37.44,76214.7,1.5,0.46012,0.00016,25.97643]
[1777476285569,37.44,76215.6,1.5,0.46026,0.00016,25.97768]
[1777476285856,37.44,76215.6,1.5,0.46026,0.00016,25.97768]
[1777476286102,37.44,76224.99,1.5,0.46178,0.00016,25.99062]
[1777476286869,37.44,76224.99,1.5,0.46178,0.00016,25.99062]
[1777476287131,37.44,76234.14,1.5,0.46326,0.00016,26.00286]
[1777476291112,37.44,76240.25,1.5,0.46425,0.00016,26.01081]
[1777476291599,37.44,76240.25,1.5,0.46425,0.00016,26.01081]
[1777476291950,37.44,76240.25,1.5,0.46425,0.00016,26.01081]
[1777476291958,37.43,76247.98,1.5,0.4655,0.00016,26.02067]
[1777476297114,37.43,76247.38,1.5,0.46539,0.00016,26.01986]
[1777476297115,37.43,76247.38,1.5,0.46539,0.00016,26.01986]
[1777476297236,37.43,76247.38,1.5,0.46539,0.00016,26.01986]
[1777476297516,37.43,76247.38,1.5,0.46539,0.00016,26.01986]
[1777476298479,37.42,76239.15,1.5,0.46405,0.00016,26.00927]
[1777476299526,37.42,76230.88,1.5,0.46271,0.00016,25.99837]
[1777476301396,37.42,76223.3,1.5,0.46148,0.00016,25.98811]
[1777476301715,37.42,76223.3,1.5,0.46148,0.00016,25.98811]
[1777476302505,37.42,76214.66,1.5,0.46007,0.00016,25.97613]
[1777476308327,37.41,76216.46,1.5,0.46036,0.00016,25.97863]
[1777476314085,37.41,76217.48,1.5,0.46052,0.00016,25.98]
[1777476319120,37.41,76214.6,1.5,0.46005,0.00016,25.97594]
[1777476324155,37.4,76211.45,1.5,0.45953,0.00016,25.97146]
[1777476329190,37.4,76208.04,1.5,0.45898,0.00016,25.96657]
[1777476334225,37.4,76211.48,1.5,0.45952,0.00016,25.96806]
[1777476339260,37.39,76209.89,1.5,0.45926,0.00016,25.96577]
[1777476344295,37.39,76207.57,1.5,0.45888,0.00016,25.96242]
[1777476345195,37.39,76207.57,1.5,0.45888,0.00016,25.96242]
[1777476351803,37.39,76208.4,1.5,0.45901,0.00016,25.96359]
[1777476359400,37.38,76207.5,1.5,0.45886,0.00016,25.96225]
[1777476359857,37.38,76207.5,1.5,0.45886,0.00016,25.96225]
[1777476360565,37.38,76213.41,1.5,0.45982,0.00016,25.97066]
[1777476362451,37.38,76218.02,1.5,0.46056,0.00016,25.97712]
[1777476364435,37.38,76229.22,1.5,0.46238,0.00016,25.99242]
[1777476369470,37.37,76227.16,1.5,0.46203,0.00016,25.98959]
[1777476371360,37.37,76226.85,1.5,0.46198,0.00016,25.98916]
[1777476372491,37.37,76218.28,1.5,0.46059,0.00016,25.97737]
[1777476377526,37.37,76222.95,1.5,0.46134,0.00016,25.98378]
[1777476382560,37.36,76221.4,1.5,0.46108,0.00016,25.98161]
[1777476383322,37.36,76221.4,1.5,0.46108,0.00016,25.98161]
[1777476383435,37.36,76221.4,1.5,0.46108,0.00016,25.98161]
[1777476383505,37.36,76221.4,1.5,0.46108,0.00016,25.98161]
[1777476383640,37.36,76231.08,1.5,0.46265,0.00016,25.99475]
[1777476384598,37.36,76231.08,1.5,0.46265,0.00016,25.99475]
[1777476384631,37.36,76237.84,1.5,0.46375,0.00016,26.00368]
[1777476385166,37.36,76237.84,1.5,0.46375,0.00016,26.00368]
[1777476385582,37.36,76246.8,1.5,0.4652,0.00016,26.01523]
[1777476389750,37.35,76251.82,2.2,0.46601,0.00016,26.0215]
[1777476389857,37.35,76251.82,2.4,0.46601,0.00016,26.0215]
[1777476389952,37.35,76251.82,2.4,0.46601,0.00016,26.0215]
[1777476390414,37.35,76251.82,2.8,0.46601,0.00016,26.0215]
[1777476390572,37.35,76251.82,3.1,0.46601,0.00016,26.0215]
[1777476390586,37.35,76251.82,3.1,0.46601,0.00016,26.0215]
[1777476390589,37.35,76251.82,3.1,0.46601,0.00016,26.0215]
[1777476390602,37.35,76251.82,3.1,0.46601,0.00016,26.0215]
[1777476390604,37.35,76251.82,3.1,0.46601,0.00016,26.0215]
[1777476390616,37.35,76261.19,3.1,0.46753,0.00016,26.033]
[1777476391396,37.35,76261.19,3.1,0.46753,0.00016,26.033]
[1777476391453,37.35,76261.19,3.1,0.46753,0.00016,26.033]
[1777476391498,37.35,76261.19,3.1,0.46753,0.00016,26.033]
[1777476392887,37.35,76264.8,3.1,0.46811,0.00016,26.03394]
[1777476394537,37.35,76262.44,3.1,0.46773,0.00016,26.03111]
[1777476394927,37.35,76262.1,3.1,0.46767,0.00016,26.0307]
[1777476395496,37.35,76262.1,3.1,0.46767,0.00016,26.0307]
[1777476395594,37.35,76262.1,3.1,0.46767,0.00016,26.0307]
[1777476395598,37.35,76262.1,3.1,0.46767,0.00016,26.0307]
[1777476395652,37.35,76256.51,3.1,0.46676,0.00016,26.0239]
[1777476395728,37.35,76256.51,3.1,0.46676,0.00016,26.0239]
[1777476396659,37.35,76250.37,3.1,0.46576,0.00016,26.01626]
[1777476398217,37.35,76247.61,3.1,0.46531,0.00016,26.01278]
[1777476399028,37.35,76247.61,3.1,0.46531,0.00016,26.01277]
[1777476404715,37.34,76249.27,3.1,0.46558,0.00016,26.01485]
[1777476409750,37.34,76247.86,3.1,0.46535,0.00016,26.01305]
[1777476412529,37.34,76247.47,3.1,0.46528,0.00016,26.01255]
[1777476412598,37.34,76247.47,3.1,0.46528,0.00016,26.01255]
[1777476417809,37.34,76253.48,3.1,0.46626,0.00016,26.02007]
[1777476422843,37.33,76256.99,3.1,0.46682,0.00016,26.02439]
[1777476425239,37.33,76256.92,3.1,0.46681,0.00016,26.0243]
[1777476425575,37.33,76256.92,3.1,0.46681,0.00016,26.0243]
[1777476425626,37.33,76256.92,3.1,0.46681,0.00016,26.0243]
[1777476425653,37.33,76258.39,3.1,0.46705,0.00016,26.02609]
[1777476425730,37.33,76258.39,3.1,0.46705,0.00016,26.02609]
[1777476425866,37.33,76264.84,3.1,0.4681,0.00016,26.03388]
[1777476430901,37.33,76266.72,3.1,0.4684,0.00016,26.0361]
[1777476432242,37.33,76266.72,3.1,0.4684,0.00016,26.0361]
[1777476435936,37.33,76258.23,3.1,0.46702,0.00016,26.02587]
[1777476440887,37.33,76263.38,3.1,0.46785,0.00016,26.0321]
[1777476446008,37.32,76263.7,3.1,0.4679,0.00016,26.03248]
[1777476450037,37.32,76269.83,3.1,0.4689,0.00016,26.03974]
[1777476451085,37.32,76269.83,3.1,0.4689,0.00016,26.03974]
[1777476456203,37.32,76269.8,3.1,0.46889,0.00016,26.0363]
[1777476459758,37.32,76271.66,3.1,0.46919,0.00016,26.03846]
[1777476459845,37.32,76271.66,3.1,0.46919,0.00016,26.03846]
[1777476460615,37.32,76271.66,3.1,0.46919,0.00016,26.03846]
[1777476460698,37.32,76266.71,3.1,0.46838,0.00016,26.03264]
[1777476460744,37.32,76266.71,3.1,0.46838,0.00016,26.03264]
[1777476466275,37.32,76264.83,3.1,0.46807,0.00016,26.03038]
[1777476467336,37.32,76264.83,3.1,0.46807,0.00016,26.03038]
[1777476467437,37.31,76264.56,3.1,0.46803,0.00016,26.03006]
[1777476469159,37.31,76264.06,3.1,0.46795,0.00016,26.02946]
[1777476469214,37.31,76264.06,3.1,0.46795,0.00016,26.02946]
[1777476469242,37.31,76264.06,3.1,0.46795,0.00016,26.02946]
[1777476469259,37.31,76264.06,3.1,0.46795,0.00016,26.02946]
[1777476469336,37.31,76264.06,3.1,0.46795,0.00016,26.02946]
[1777476469403,37.31,76264.06,3.1,0.46795,0.00016,26.02946]
[1777476469650,37.31,76264.06,3.1,0.46795,0.00016,26.02946]
[1777476469699,37.31,76259.82,3.1,0.46726,0.00016,26.02433]
[1777476470256,37.31,76259.82,3.1,0.46726,0.00016,26.02433]
[1777476472792,37.31,76257.74,3.1,0.46691,0.00016,26.02178]
[1777476472855,37.31,76257.74,3.1,0.46691,0.00016,26.02178]
[1777476472864,37.31,76257.74,3.1,0.46691,0.00016,26.02178]
[1777476473324,37.31,76257.39,3.1,0.46686,0.00016,26.02135]
[1777476475236,37.31,76254.91,3.1,0.46645,0.00016,26.01829]
[1777476475326,37.31,76254.91,3.1,0.46645,0.00016,26.01829]
[1777476475446,37.31,76254.91,3.1,0.46645,0.00016,26.01829]
[1777476475630,37.31,76254.91,3.1,0.46645,0.00016,26.01829]
[1777476475669,37.31,76252.41,3.1,0.46605,0.00016,26.01518]
[1777476475873,37.31,76252.41,3.1,0.46605,0.00016,26.01518]
[1777476476008,37.31,76252.41,3.1,0.46605,0.00016,26.01518]
[1777476476306,37.31,76252.41,3.1,0.46605,0.00016,26.01518]
[1777476476500,37.31,76242.78,3.1,0.46448,0.00016,26.00295]
[1777476477355,37.31,76235.47,3.1,0.46329,0.00016,25.9934]
[1777476478591,37.31,76235.47,3.1,0.46329,0.00016,25.9934]
[1777476481163,37.31,76231.36,3.1,0.46262,0.00016,25.98794]
[1777476481243,37.31,76231.36,3.1,0.46262,0.00016,25.98794]
[1777476484405,37.31,76224.38,3.1,0.46149,0.00016,25.97849]
[1777476486353,37.31,76225.16,3.1,0.46161,0.00016,25.97956]
[1777476486374,37.31,76225.16,3.1,0.46161,0.00016,25.97956]
[1777476486395,37.31,76225.16,3.1,0.46161,0.00016,25.97956]
[1777476487504,37.31,76222.75,3.1,0.46122,0.00016,25.97626]
[1777476493766,37.32,76211.08,3.1,0.45933,0.00016,25.95995]
[1777476496773,37.32,76207.64,3.1,0.45878,0.00016,25.95505]
[1777476497371,37.32,76207.64,3.1,0.45878,0.00016,25.95505]
[1777476498120,37.32,76207.15,3.1,0.4587,0.00016,25.95435]
[1777476503538,37.33,76209.17,3.1,0.45904,0.00016,25.95732]
[1777476508573,37.33,76209.54,3.1,0.4591,0.00016,25.95789]
[1777476513608,37.34,76213.51,3.1,0.45975,0.00016,25.96019]
[1777476513813,37.34,76213.51,3.1,0.45975,0.00016,25.96019]
[1777476514431,37.34,76213.51,3.1,0.45975,0.00016,25.96019]
[1777476514615,37.34,76221.34,3.1,0.46102,0.00016,25.97114]
[1777476514963,37.34,76221.34,3.1,0.46102,0.00016,25.97114]
[1777476517636,37.34,76232.69,3.1,0.46287,0.00016,25.98655]
[1777476521213,37.34,76232.44,3.1,0.46283,0.00016,25.98622]
[1777476522253,37.34,76234.16,3.1,0.46311,0.00016,25.9885]
[1777476522598,37.34,76234.16,3.1,0.46311,0.00016,25.9885]
[1777476522617,37.34,76234.16,3.1,0.46311,0.00016,25.9885]
[1777476522668,37.34,76234.16,3.1,0.46311,0.00016,25.9885]
[1777476523672,37.34,76239.27,3.1,0.46394,0.00016,25.99523]
[1777476526789,37.34,76246.42,3.1,0.4651,0.00016,26.00443]
[1777476526790,37.34,76246.42,3.1,0.4651,0.00016,26.00443]
[1777476527445,37.34,76246.49,3.1,0.46511,0.00016,26.00452]
[1777476527470,37.34,76246.49,3.1,0.46511,0.00016,26.00452]
[1777476527597,37.34,76246.49,3.1,0.46511,0.00016,26.00452]
[1777476527795,37.34,76246.49,3.1,0.46511,0.00016,26.00452]
[1777476528062,37.34,76246.32,3.1,0.46508,0.00016,26.0043]
[1777476529720,37.34,76240.54,3.1,0.46414,0.00016,25.99686]
[1777476534755,37.34,76239.94,3.1,0.46404,0.00016,25.99608]
[1777476539790,37.34,76240.38,3.1,0.46411,0.00016,25.99664]
[1777476544825,37.34,76236.58,3.1,0.4635,0.00016,25.99167]
[1777476550042,37.34,76235.68,3.1,0.46335,0.00016,25.99049]
[1777476550263,37.34,76235.68,3.1,0.46335,0.00016,25.99049]
[1777476551873,37.34,76229.92,3.1,0.46241,0.00016,25.98282]
[1777476556476,37.34,76233.35,3.1,0.46297,0.00016,25.98741]
[1777476557503,37.34,76232.97,3.1,0.46291,0.00016,25.9869]
[1777476562951,37.34,76236.4,3.1,0.46347,0.00016,25.99144]
[1777476567986,37.34,76238.36,3.1,0.46379,0.00016,25.99401]
[1777476570824,37.34,76237.82,3.1,0.4637,0.00016,25.99331]
[1777476574028,37.34,76230.81,3.1,0.46255,0.00016,25.98062]
[1777476579062,37.34,76229.16,3.1,0.46229,0.00016,25.97841]
[1777476581996,37.34,76229.55,3.1,0.46235,0.00016,25.97894]
[1777476582544,37.34,76229.55,3.1,0.46235,0.00016,25.97894]
[1777476582547,37.34,76229.55,3.1,0.46235,0.00016,25.97894]
[1777476582746,37.34,76229.55,3.1,0.46235,0.00016,25.97894]
[1777476582776,37.34,76229.55,3.1,0.46235,0.00016,25.97894]
[1777476582826,37.34,76235.6,3.1,0.46333,0.00016,25.98701]
[1777476583027,37.34,76235.6,3.1,0.46333,0.00016,25.98701]
[1777476583134,37.34,76235.6,3.1,0.46333,0.00016,25.98701]
[1777476583229,37.34,76235.6,3.1,0.46333,0.00016,25.98701]
[1777476583491,37.34,76235.6,3.1,0.46333,0.00016,25.98701]
[1777476583520,37.34,76235.6,3.1,0.46333,0.00016,25.98701]
[1777476583551,37.34,76235.6,3.1,0.46333,0.00016,25.98701]
[1777476583599,37.34,76235.6,3.1,0.46333,0.00016,25.98701]
[1777476583627,37.34,76235.6,3.1,0.46333,0.00016,25.98701]
[1777476583661,37.34,76235.6,3.1,0.46333,0.00016,25.98701]
[1777476583835,37.34,76235.6,3.1,0.46333,0.00016,25.98701]
[1777476583701,37.34,76249.37,3.1,0.46557,0.00016,26.00477]
[1777476584011,37.34,76249.37,3.1,0.46557,0.00016,26.00477]
[1777476584012,37.34,76249.37,3.1,0.46557,0.00016,26.00477]
[1777476584384,37.34,76249.37,3.1,0.46557,0.00016,26.00477]
[1777476584586,37.34,76256.28,3.1,0.4667,0.00016,26.01338]
[1777476585695,37.34,76245.57,3.1,0.46495,0.00016,25.99994]
[1777476586062,37.34,76245.57,3.1,0.46495,0.00016,25.99994]
[1777476586112,37.34,76234.48,3.1,0.46315,0.00016,25.98551]
[1777476591290,37.34,76229.78,3.1,0.46239,0.00016,25.97924]
[1777476593634,37.34,76236.8,3.1,0.46353,0.00016,25.98858]
[1777476593758,37.34,76236.8,3.1,0.46353,0.00016,25.98858]
[1777476593788,37.34,76236.8,3.1,0.46353,0.00016,25.98858]
[1777476594168,37.34,76229.49,3.1,0.46234,0.00016,25.97886]
[1777476595056,37.34,76229.49,3.1,0.46234,0.00016,25.97886]
[1777476595115,37.34,76229.49,3.1,0.46234,0.00016,25.97886]
[1777476595520,37.34,76219.47,3.1,0.46071,0.00016,25.96516]
[1777476597262,37.34,76213.8,3.1,0.45979,0.00016,25.95722]
[1777476598996,37.34,76211.34,3.1,0.45939,0.00016,25.95373]
[1777476599026,37.34,76211.34,3.1,0.45939,0.00016,25.95373]
[1777476599202,37.34,76208.75,3.1,0.45897,0.00016,25.95004]
[1777476601152,37.34,76206.74,3.1,0.45865,0.00016,25.94715]
[1777476601217,37.34,76208.26,3.1,0.4589,0.00016,25.94935]
[1777476603231,37.35,76217.54,3.1,0.46041,0.00016,25.96252]
[1777476604725,37.35,76217.54,3.1,0.46041,0.00016,25.96252]
[1777476604765,37.35,76217.54,3.1,0.46041,0.00016,25.96252]
[1777476604945,37.35,76217.82,3.1,0.46045,0.00016,25.96292]
[1777476604974,37.35,76217.82,3.1,0.46045,0.00016,25.96292]
[1777476605246,37.35,76228.45,3.1,0.46218,0.00016,25.97752]
[1777476606253,37.35,76236.19,3.1,0.46344,0.00016,25.98785]
[1777476608267,37.35,76236.87,3.1,0.46355,0.00016,25.98874]
[1777476612020,37.35,76240.01,3.1,0.46406,0.00016,25.99285]
[1777476612153,37.35,76240.01,3.1,0.46406,0.00016,25.99285]
[1777476612551,37.35,76240.01,3.1,0.46406,0.00016,25.99285]
[1777476613061,37.35,76244.26,3.1,0.46475,0.00016,25.99833]
[1777476615598,37.35,76246.05,3.1,0.46504,0.00016,26.00062]
[1777476615715,37.35,76246.05,3.1,0.46504,0.00016,26.00062]
[1777476622561,37.34,76241.12,3.1,0.46424,0.00016,25.99427]
[1777476628943,37.34,76250.21,3.1,0.46571,0.00016,26.00585]
[1777476629947,37.34,76253.75,3.1,0.46629,0.00016,26.01027]
[1777476629982,37.34,76253.75,3.1,0.46629,0.00016,26.01027]
[1777476631428,37.34,76263.0,3.1,0.46779,0.00016,26.01817]
[1777476636463,37.34,76260.42,3.1,0.46736,0.00016,26.01504]
[1777476637283,37.34,76260.42,3.1,0.46736,0.00016,26.01504]
[1777476637349,37.34,76260.42,3.1,0.46736,0.00016,26.01504]
[1777476637379,37.34,76260.42,3.1,0.46736,0.00016,26.01504]
[1777476639484,37.34,76246.59,3.1,0.46511,0.00016,25.99783]
[1777476644519,37.33,76248.13,3.1,0.46536,0.00016,25.99977]
[1777476647728,37.33,76251.27,3.1,0.46587,0.00016,26.00372]
[1777476648351,37.33,76253.28,3.1,0.4662,0.00016,26.00623]
[1777476649550,37.33,76255.24,3.1,0.46651,0.00016,26.00866]
[1777476654696,37.33,76261.21,3.1,0.46748,0.00016,26.01594]
[1777476655699,37.33,76262.03,3.1,0.46761,0.00016,26.01692]
[1777476655833,37.33,76263.2,3.1,0.4678,0.00016,26.01833]
[1777476657286,37.33,76266.01,3.1,0.46826,0.00016,26.02169]
[1777476657385,37.33,76266.01,3.1,0.46826,0.00016,26.02169]
[1777476657390,37.33,76266.01,3.1,0.46826,0.00016,26.02169]
[1777476657395,37.33,76266.01,3.1,0.46826,0.00016,26.02169]
[1777476657426,37.33,76266.01,3.1,0.46826,0.00016,26.02169]
[1777476657627,37.33,76266.01,3.1,0.46826,0.00016,26.02169]
[1777476657650,37.33,76275.53,3.1,0.46981,0.00016,26.03282]
[1777476658535,37.33,76275.53,3.1,0.46981,0.00016,26.03282]
[1777476664664,37.33,76287.52,3.1,0.47176,0.00016,26.04627]
[1777476666245,37.33,76289.26,3.1,0.47205,0.00016,26.04817]
[1777476666825,37.33,76289.26,3.1,0.47205,0.00016,26.04817]
[1777476666878,37.33,76289.26,3.1,0.47205,0.00016,26.04817]
[1777476666913,37.32,76290.03,3.1,0.47217,0.00016,26.049]
[1777476667173,37.32,76290.03,3.1,0.47217,0.00016,26.049]
[1777476667686,37.33,76296.25,3.1,0.47318,0.00016,26.05568]
[1777476668644,37.33,76296.25,3.1,0.47318,0.00016,26.05568]
[1777476668757,37.33,76296.25,3.1,0.47318,0.00016,26.05568]
[1777476669122,37.33,76300.84,3.1,0.47393,0.00016,26.0605]
[1777476669328,37.33,76300.84,3.1,0.47393,0.00016,26.0605]
[1777476669700,37.33,76306.79,3.1,0.4749,0.00016,26.06661]
[1777476670567,37.33,76306.79,3.1,0.4749,0.00016,26.06661]
[1777476670854,37.33,76306.79,3.1,0.4749,0.00016,26.06661]
[1777476670856,37.33,76306.79,3.1,0.4749,0.00016,26.06661]
[1777476672928,37.33,76308.78,3.1,0.47523,0.00016,26.06862]
[1777476674290,37.33,76308.99,3.1,0.47526,0.00016,26.06883]
[1777476679755,37.33,76305.88,3.1,0.47476,0.00016,26.0657]
[1777476681176,37.33,76305.57,3.1,0.47471,0.00016,26.06539]
[1777476681784,37.33,76303.13,3.1,0.47431,0.00016,26.06289]
[1777476686068,37.33,76300.07,3.1,0.47382,0.00016,26.05973]
[1777476686414,37.33,76300.07,3.1,0.47382,0.00016,26.05973]
[1777476686418,37.33,76300.07,3.1,0.47382,0.00016,26.05973]
[1777476686530,37.33,76300.07,3.1,0.47382,0.00016,26.05973]
[1777476688833,37.33,76288.69,3.1,0.47196,0.00016,26.04758]
[1777476693645,37.33,76287.05,3.1,0.47169,0.00016,26.04238]
[1777476698740,37.33,76282.59,3.1,0.47096,0.00016,26.03743]
[1777476698798,37.33,76282.59,3.1,0.47096,0.00016,26.03743]
[1777476699057,37.33,76278.29,3.1,0.47026,0.00016,26.03258]
[1777476701103,37.33,76274.26,3.1,0.4696,0.00016,26.02797]
[1777476701142,37.33,76274.26,3.1,0.4696,0.00016,26.02797]
[1777476701161,37.33,76274.26,3.1,0.4696,0.00016,26.02797]
[1777476701188,37.33,76274.26,3.1,0.4696,0.00016,26.02797]
[1777476701426,37.33,76274.26,3.1,0.4696,0.00016,26.02797]
[1777476701925,37.32,76276.83,3.1,0.47001,0.00016,26.0309]
[1777476704178,37.32,76277.06,3.1,0.47005,0.00016,26.03114]
[1777476705765,37.32,76275.23,3.1,0.46975,0.00016,26.02902]
[1777476705861,37.32,76275.23,3.1,0.46975,0.00016,26.02902]
[1777476710696,37.31,76271.53,3.1,0.46913,0.00016,26.02469]
[1777476713033,37.31,76274.25,3.1,0.46957,0.00016,26.02783]
[1777476713149,37.31,76274.25,3.1,0.46957,0.00016,26.02783]
[1777476714009,37.31,76277.46,3.1,0.4701,0.00016,26.03152]
[1777476714503,37.31,76277.46,3.1,0.4701,0.00016,26.03152]
[1777476714508,37.31,76277.46,3.1,0.4701,0.00016,26.03152]
[1777476720796,37.31,76274.73,3.1,0.46965,0.00016,26.02838]
[1777476720937,37.31,76274.73,3.1,0.46965,0.00016,26.02838]
[1777476721010,37.31,76275.09,3.1,0.46971,0.00016,26.02879]
[1777476723461,37.3,76271.38,3.1,0.4691,0.00016,26.02448]
[1777476723512,37.3,76271.38,3.1,0.4691,0.00016,26.02448]
[1777476723973,37.3,76271.38,3.1,0.4691,0.00016,26.02448]
[1777476724073,37.3,76270.74,3.1,0.469,0.00016,26.02372]
[1777476724109,37.3,76270.74,3.1,0.469,0.00016,26.02372]
[1777476724194,37.3,76270.74,3.1,0.469,0.00016,26.02372]
[1777476724269,37.3,76270.74,3.1,0.469,0.00016,26.02372]
[1777476724459,37.3,76270.74,3.1,0.469,0.00016,26.02372]
[1777476724490,37.3,76270.74,3.1,0.469,0.00016,26.02372]
[1777476724561,37.3,76270.74,3.1,0.469,0.00016,26.02372]
[1777476724681,37.3,76270.74,3.1,0.469,0.00016,26.02372]
[1777476724738,37.3,76270.74,3.1,0.469,0.00016,26.02372]
[1777476724881,37.3,76270.74,3.1,0.469,0.00016,26.02372]
[1777476724924,37.3,76270.74,3.1,0.469,0.00016,26.02372]
[1777476724995,37.3,76270.74,3.1,0.469,0.00016,26.02372]
[1777476725126,37.3,76270.91,3.1,0.46902,0.00016,26.02392]
[1777476725310,37.3,76270.91,3.1,0.46902,0.00016,26.02392]
[1777476725330,37.3,76270.91,3.1,0.46902,0.00016,26.02392]
[1777476725762,37.3,76270.91,3.1,0.46902,0.00016,26.02392]
[1777476725885,37.3,76242.66,3.1,0.46442,0.00016,25.98914]
[1777476726424,37.3,76242.66,3.1,0.46442,0.00016,25.98914]
[1777476726944,37.3,76242.66,3.1,0.46442,0.00016,25.98914]
[1777476726983,37.3,76207.26,3.1,0.45866,0.00016,25.94068]
[1777476727099,37.3,76207.26,3.1,0.45866,0.00016,25.94068]
[1777476728115,37.3,76199.95,3.1,0.45747,0.00016,25.93001]
[1777476728839,37.3,76208.16,3.1,0.4588,0.00016,25.94199]
[1777476730285,37.3,76210.66,3.1,0.45921,0.00016,25.94558]
[1777476736238,37.3,76213.92,3.1,0.45975,0.00016,25.95025]
[1777476741800,37.31,76214.53,3.1,0.45985,0.00016,25.95114]
[1777476743226,37.31,76208.08,3.1,0.4588,0.00016,25.94194]
[1777476746911,37.31,76209.11,3.1,0.45897,0.00016,25.94341]
[1777476746981,37.31,76209.11,3.1,0.45897,0.00016,25.94341]
[1777476747032,37.31,76209.11,3.1,0.45897,0.00016,25.94341]
[1777476747266,37.31,76211.95,3.1,0.45943,0.00016,25.94747]
[1777476747354,37.31,76211.95,3.1,0.45943,0.00016,25.94747]
[1777476747420,37.31,76219.15,3.1,0.4606,0.00016,25.95762]
[1777476748258,37.31,76219.15,3.1,0.4606,0.00016,25.95762]
[1777476748331,37.31,76223.68,3.1,0.46134,0.00016,25.96389]
[1777476749456,37.31,76217.33,3.1,0.4603,0.00016,25.95508]
[1777476750273,37.31,76209.92,3.1,0.4591,0.00016,25.94458]
[1777476753511,37.31,76209.97,3.1,0.4591,0.00016,25.94127]
[1777476753524,37.31,76213.23,3.1,0.45963,0.00016,25.94592]
[1777476754383,37.31,76213.23,3.1,0.45963,0.00016,25.94592]
[1777476754414,37.31,76213.23,3.1,0.45963,0.00016,25.94592]
[1777476760343,37.31,76221.13,3.1,0.46093,0.00016,25.95703]
[1777476761079,37.31,76221.13,3.1,0.46093,0.00016,25.95703]
[1777476765871,37.32,76221.39,3.1,0.46097,0.00016,25.95741]
[1777476766339,37.32,76221.92,3.1,0.46106,0.00016,25.95815]
[1777476766840,37.32,76221.92,3.1,0.46106,0.00016,25.95815]
[1777476766862,37.32,76230.09,3.1,0.46239,0.00016,25.96929]
[1777476767430,37.32,76230.09,3.1,0.46239,0.00016,25.96929]
[1777476767550,37.32,76230.09,3.1,0.46239,0.00016,25.96929]
[1777476773327,37.32,76230.97,3.1,0.46253,0.00016,25.97047]
[1777476775454,37.32,76227.2,3.1,0.46192,0.00016,25.96538]
[1777476775456,37.32,76227.2,3.1,0.46192,0.00016,25.96538]
[1777476775478,37.32,76227.2,3.1,0.46192,0.00016,25.96538]
[1777476775508,37.32,76227.2,3.1,0.46192,0.00016,25.96538]
[1777476775689,37.32,76227.2,3.1,0.46192,0.00016,25.96538]
[1777476775909,37.32,76227.2,3.1,0.46192,0.00016,25.96538]
[1777476775910,37.32,76218.61,3.1,0.46052,0.00016,25.95356]
[1777476777465,37.32,76212.49,3.1,0.45953,0.00016,25.94495]
[1777476782157,37.32,76206.91,3.1,0.45862,0.00016,25.93697]
[1777476782178,37.32,76206.91,3.1,0.45862,0.00016,25.93697]
[1777476782254,37.32,76206.91,3.1,0.45862,0.00016,25.93697]
[1777476782303,37.32,76206.91,3.1,0.45862,0.00016,25.93697]
[1777476784514,37.32,76193.23,3.1,0.4564,0.00016,25.91682]
[1777476789548,37.33,76193.0,3.1,0.45637,0.00016,25.91653]
[1777476793106,37.33,76190.3,3.1,0.45593,0.00016,25.91248]
[1777476796803,37.33,76184.44,3.1,0.45499,0.00016,25.90356]
[1777476796817,37.33,76184.44,3.1,0.45499,0.00016,25.90356]
[1777476798613,37.34,76189.44,3.1,0.4558,0.00016,25.91124]
[1777476802641,37.34,76188.25,3.1,0.45562,0.00016,25.90949]
[1777476807675,37.35,76187.75,3.1,0.45555,0.00016,25.90879]
[1777476812711,37.35,76185.12,3.1,0.45512,0.00016,25.90143]
[1777476814615,37.35,76185.34,3.1,0.45516,0.00016,25.90179]
[1777476815517,37.36,76185.16,3.1,0.45513,0.00016,25.90152]
[1777476819404,37.36,76185.19,3.1,0.45514,0.00016,25.90162]
[1777476824795,37.36,76184.78,3.1,0.45508,0.00016,25.901]
[1777476826131,37.36,76184.78,3.1,0.45508,0.00016,25.901]
[1777476826193,37.36,76185.32,3.1,0.45517,0.00016,25.90183]
[1777476826340,37.36,76185.32,3.1,0.45517,0.00016,25.90183]
[1777476826474,37.36,76185.32,3.1,0.45517,0.00016,25.90183]
[1777476826550,37.36,76185.32,3.1,0.45517,0.00016,25.90183]
[1777476826672,37.36,76185.32,3.1,0.45517,0.00016,25.90183]
[1777476826909,37.36,76185.32,3.1,0.45517,0.00016,25.90183]
[1777476826967,37.36,76194.16,3.1,0.4566,0.00016,25.91525]
[1777476827253,37.36,76194.16,3.1,0.4566,0.00016,25.91525]
[1777476827406,37.36,76194.16,3.1,0.4566,0.00016,25.91525]
[1777476827521,37.36,76194.16,3.1,0.4566,0.00016,25.91525]
[1777476828210,37.36,76198.62,3.1,0.45733,0.00016,25.9219]
[1777476828364,37.36,76198.62,3.1,0.45733,0.00016,25.9219]
[1777476828823,37.36,76201.1,3.1,0.45773,0.00016,25.92556]
[1777476832470,37.37,76197.67,3.1,0.45718,0.00016,25.92053]
[1777476841913,37.38,76187.72,3.1,0.45558,0.00016,25.90569]
[1777476842942,37.38,76187.72,3.1,0.45558,0.00016,25.90569]
[1777476848963,37.38,76182.11,3.1,0.45467,0.00016,25.89709]
[1777476850759,37.38,76182.1,3.1,0.45467,0.00016,25.89708]
[1777476851984,37.38,76193.23,3.1,0.45648,0.00016,25.91406]
[1777476857034,37.39,76193.84,3.1,0.45659,0.00016,25.91502]
[1777476862070,37.39,76187.59,3.1,0.45558,0.00016,25.90565]
[1777476863516,37.39,76186.18,3.1,0.45535,0.00016,25.90351]
[1777476863525,37.39,76186.18,3.1,0.45535,0.00016,25.90351]
[1777476863772,37.39,76186.18,3.1,0.45535,0.00016,25.90351]
[1777476863844,37.39,76186.18,3.1,0.45535,0.00016,25.90351]
[1777476864091,37.39,76171.69,3.1,0.45301,0.00016,25.88092]
[1777476864251,37.39,76171.69,3.1,0.45301,0.00016,25.88092]
[1777476864351,37.39,76171.69,3.1,0.45301,0.00016,25.88092]
[1777476864471,37.39,76171.69,3.1,0.45301,0.00016,25.88092]
[1777476864583,37.39,76171.69,3.1,0.45301,0.00016,25.88092]
[1777476864599,37.39,76171.69,3.1,0.45301,0.00016,25.88092]
[1777476864799,37.39,76171.69,3.1,0.45301,0.00016,25.88092]
[1777476865033,37.39,76171.69,3.1,0.45301,0.00016,25.88092]
[1777476865150,37.39,76171.69,3.1,0.45301,0.00016,25.88092]
[1777476865091,37.39,76158.28,3.1,0.45083,0.00016,25.8592]
[1777476866140,37.39,76158.28,3.1,0.45083,0.00016,25.8592]
[1777476866154,37.39,76158.28,3.1,0.45083,0.00016,25.8592]
[1777476866779,37.39,76157.73,3.1,0.45074,0.00016,25.85828]
[1777476870045,37.39,76160.16,3.1,0.45113,0.00016,25.86226]
[1777476872311,37.39,76158.44,3.1,0.45084,0.00016,25.856]
[1777476875173,37.39,76158.42,3.1,0.45084,0.00016,25.85596]
[1777476875985,37.39,76158.51,3.1,0.45085,0.00016,25.8561]
[1777476876006,37.39,76158.51,3.1,0.45085,0.00016,25.8561]
[1777476876168,37.39,76160.35,3.1,0.45115,0.00016,25.85912]
[1777476876597,37.39,76160.35,3.1,0.45115,0.00016,25.85912]
[1777476877888,37.39,76165.32,3.1,0.45196,0.00016,25.86722]
[1777476877974,37.39,76165.32,3.1,0.45196,0.00016,25.86722]
[1777476878971,37.39,76167.99,3.1,0.45239,0.00016,25.87153]
[1777476879152,37.39,76167.99,3.1,0.45239,0.00016,25.87153]
[1777476882210,37.39,76176.17,3.1,0.45372,0.00016,25.88454]
[1777476885653,37.39,76175.28,3.1,0.45357,0.00016,25.88314]
[1777476885676,37.39,76175.28,3.1,0.45357,0.00016,25.88314]
[1777476885963,37.39,76175.28,3.1,0.45357,0.00016,25.88314]
[1777476886026,37.39,76176.05,3.1,0.4537,0.00016,25.88436]
[1777476886714,37.39,76176.05,3.1,0.4537,0.00016,25.88436]
[1777476886724,37.39,76176.05,3.1,0.4537,0.00016,25.88436]
[1777476886766,37.39,76178.24,3.1,0.45405,0.00016,25.88778]
[1777476888658,37.39,76181.53,3.1,0.45459,0.00016,25.8929]
[1777476888692,37.39,76181.53,3.1,0.45459,0.00016,25.8929]
[1777476888730,37.39,76181.53,3.1,0.45459,0.00016,25.8929]
[1777476888771,37.39,76181.53,3.1,0.45459,0.00016,25.8929]
[1777476888892,37.39,76181.53,3.1,0.45459,0.00016,25.8929]
[1777476888927,37.39,76181.53,3.1,0.45459,0.00016,25.8929]
[1777476888931,37.39,76181.53,3.1,0.45459,0.00016,25.8929]
[1777476888953,37.39,76183.5,3.1,0.45491,0.00016,25.89597]
[1777476889492,37.39,76183.5,3.1,0.45491,0.00016,25.89597]
[1777476889529,37.39,76183.5,3.1,0.45491,0.00016,25.89597]
[1777476889813,37.39,76183.5,3.1,0.45491,0.00016,25.89597]
[1777476890132,37.39,76183.5,3.1,0.45491,0.00016,25.89597]
[1777476890118,37.39,76203.63,3.1,0.45818,0.00016,25.92612]
[1777476890743,37.39,76203.63,3.1,0.45818,0.00016,25.92612]
[1777476890898,37.39,76203.63,3.1,0.45818,0.00016,25.92612]
[1777476890990,37.39,76218.24,3.1,0.46055,0.00016,25.94692]
[1777476892047,37.39,76218.24,3.1,0.46055,0.00016,25.94692]
[1777476892789,37.39,76217.69,3.1,0.46046,0.00016,25.94616]
[1777476892805,37.39,76217.69,3.1,0.46046,0.00016,25.94616]
[1777476892889,37.39,76217.69,3.1,0.46046,0.00016,25.94616]
[1777476892919,37.39,76217.69,3.1,0.46046,0.00016,25.94616]
[1777476892989,37.39,76217.69,3.1,0.46046,0.00016,25.94616]
[1777476893072,37.39,76217.69,3.1,0.46046,0.00016,25.94616]
[1777476894470,37.39,76224.07,3.1,0.4615,0.00016,25.95497]
[1777476894598,37.39,76224.07,3.1,0.4615,0.00016,25.95497]
[1777476895235,37.39,76228.82,3.1,0.46227,0.00016,25.96142]
[1777476895890,37.39,76228.82,3.1,0.46227,0.00016,25.96142]
[1777476896956,37.39,76231.38,3.1,0.46269,0.00016,25.96485]
[1777476898596,37.39,76233.29,3.1,0.463,0.00016,25.96739]
[1777476898771,37.39,76233.29,3.1,0.463,0.00016,25.96739]
[1777476900314,37.39,76234.6,3.1,0.46321,0.00016,25.96912]
[1777476900999,37.39,76234.6,3.1,0.46321,0.00016,25.96912]
[1777476901155,37.39,76234.6,3.1,0.46321,0.00016,25.96912]
[1777476901179,37.39,76242.2,3.1,0.46444,0.00016,25.97904]
[1777476901875,37.39,76249.5,3.1,0.46563,0.00016,25.98833]
[1777476902483,37.39,76249.5,3.1,0.46563,0.00016,25.98833]
[1777476902519,37.39,76255.49,3.1,0.4666,0.00016,25.99579]
[1777476903626,37.39,76255.49,3.1,0.4666,0.00016,25.99579]
[1777476906143,37.39,76258.91,3.1,0.46716,0.00016,25.99997]
[1777476906575,37.39,76256.96,3.1,0.46684,0.00016,25.99758]
[1777476907385,37.39,76248.05,3.1,0.46539,0.00016,25.98648]
[1777476909844,37.39,76243.59,3.1,0.46467,0.00016,25.9808]
[1777476912184,37.39,76246.25,3.1,0.4651,0.00016,25.9842]
[1777476912193,37.39,76246.25,3.1,0.4651,0.00016,25.9842]
[1777476912328,37.39,76246.25,3.1,0.4651,0.00016,25.9842]
[1777476912347,37.39,76246.25,3.1,0.4651,0.00016,25.9842]
[1777476912430,37.39,76246.25,3.1,0.4651,0.00016,25.9842]
[1777476912479,37.39,76247.16,3.1,0.46525,0.00016,25.98535]
[1777476912490,37.39,76247.16,3.1,0.46525,0.00016,25.98535]
[1777476912525,37.39,76247.16,3.1,0.46525,0.00016,25.98535]
[1777476912639,37.39,76247.16,3.1,0.46525,0.00016,25.98535]
[1777476913229,37.39,76247.16,3.1,0.46525,0.00016,25.98535]
[1777476913006,37.39,76257.39,3.1,0.46691,0.00016,25.9981]
[1777476913272,37.39,76257.39,3.1,0.46691,0.00016,25.9981]
[1777476913288,37.39,76257.39,3.1,0.46691,0.00016,25.9981]
[1777476913308,37.39,76257.39,3.1,0.46691,0.00016,25.9981]
[1777476913872,37.39,76267.24,3.1,0.46851,0.00016,26.00995]
[1777476914688,37.39,76267.24,3.1,0.46851,0.00016,26.00995]
[1777476915169,37.39,76269.94,3.1,0.46895,0.00016,26.01312]
[1777476915363,37.39,76269.94,3.1,0.46895,0.00016,26.01312]
[1777476915583,37.39,76269.94,3.1,0.46895,0.00016,26.01312]
[1777476915631,37.39,76269.94,3.1,0.46895,0.00016,26.01312]
[1777476915753,37.39,76269.94,3.1,0.46895,0.00016,26.01312]
[1777476915794,37.39,76269.94,3.1,0.46895,0.00016,26.01312]
[1777476915896,37.39,76266.38,3.1,0.46837,0.00016,26.00892]
[1777476918787,37.39,76269.66,3.1,0.4689,0.00016,26.01279]
[1777476918866,37.39,76269.66,3.1,0.4689,0.00016,26.01279]
[1777476918962,37.39,76269.66,3.1,0.4689,0.00016,26.01279]
[1777476919050,37.39,76270.21,3.1,0.46899,0.00016,26.01343]
[1777476924518,37.38,76274.69,3.1,0.46972,0.00016,26.0186]
[1777476925969,37.38,76274.69,3.1,0.46972,0.00016,26.0186]
[1777476926080,37.38,76274.69,3.1,0.46972,0.00016,26.0186]
[1777476926217,37.38,76274.69,3.1,0.46972,0.00016,26.0186]
[1777476926311,37.38,76275.16,3.1,0.46979,0.00016,26.01913]
[1777476926586,37.38,76275.16,3.1,0.46979,0.00016,26.01913]
[1777476927247,37.38,76275.16,3.1,0.46979,0.00016,26.01913]
[1777476926648,37.38,76278.22,3.1,0.47029,0.00016,26.02262]
[1777476927539,37.38,76279.31,3.1,0.47047,0.00016,26.02386]
[1777476932574,37.39,76278.59,3.1,0.47035,0.00016,26.01967]
[1777476935173,37.39,76277.95,3.1,0.47024,0.00016,26.01895]
[1777476938283,37.39,76279.22,3.1,0.47045,0.00016,26.02039]
[1777476938376,37.39,76279.22,3.1,0.47045,0.00016,26.02039]
[1777476938619,37.39,76271.12,3.1,0.46913,0.00016,26.01109]
[1777476939325,37.39,76271.12,3.1,0.46913,0.00016,26.01109]
[1777476944539,37.39,76266.63,3.1,0.4684,0.00016,26.00581]
[1777476944669,37.39,76266.63,3.1,0.4684,0.00016,26.00581]
[1777476944842,37.39,76266.63,3.1,0.4684,0.00016,26.00581]
[1777476944928,37.39,76266.63,3.1,0.4684,0.00016,26.00581]
[1777476945681,37.39,76258.88,3.1,0.46714,0.00016,25.99651]
[1777476948047,37.38,76254.56,3.1,0.46644,0.00016,25.9912]
[1777476948072,37.38,76254.56,3.1,0.46644,0.00016,25.9912]
[1777476951713,37.38,76251.74,3.1,0.46598,0.00016,25.98769]
[1777476951719,37.38,76251.74,3.1,0.46598,0.00016,25.98769]
[1777476951963,37.38,76251.74,3.1,0.46598,0.00016,25.98769]
[1777476952054,37.38,76251.74,3.1,0.46598,0.00016,25.98769]
[1777476952095,37.38,76251.36,3.1,0.46592,0.00016,25.98721]
[1777476953738,37.38,76241.04,3.1,0.46424,0.00016,25.97407]
[1777476954958,37.38,76241.04,3.1,0.46424,0.00016,25.97407]
[1777476960787,37.38,76241.17,3.1,0.46425,0.00016,25.97421]
[1777476961920,37.38,76241.17,3.1,0.46425,0.00016,25.97421]
[1777476963810,37.38,76228.85,3.1,0.46225,0.00016,25.95792]
[1777476964658,37.38,76228.85,3.1,0.46225,0.00016,25.95792]
[1777476964731,37.38,76228.85,3.1,0.46225,0.00016,25.95792]
[1777476964982,37.38,76228.85,3.1,0.46225,0.00016,25.95792]
[1777476966946,37.38,76224.17,3.1,0.46149,0.00016,25.95157]
[1777476969462,37.38,76222.36,3.1,0.46119,0.00016,25.94909]
[1777476969903,37.38,76222.36,3.1,0.46119,0.00016,25.94909]
[1777476969914,37.38,76222.36,3.1,0.46119,0.00016,25.94909]
[1777476969915,37.38,76222.36,3.1,0.46119,0.00016,25.94909]
[1777476970373,37.38,76220.42,3.1,0.46088,0.00016,25.94641]
[1777476972850,37.38,76215.4,3.1,0.46006,0.00016,25.93942]
[1777476972987,37.38,76215.4,3.1,0.46006,0.00016,25.93942]
[1777476973558,37.38,76213.65,3.1,0.45978,0.00016,25.93695]
[1777476974628,37.38,76211.39,3.1,0.45941,0.00016,25.93376]
[1777476974755,37.38,76211.39,3.1,0.45941,0.00016,25.93376]
[1777476974824,37.38,76211.39,3.1,0.45941,0.00016,25.93376]
[1777476974886,37.38,76204.5,3.1,0.45829,0.00016,25.92386]
[1777476979973,37.38,76201.4,3.1,0.4578,0.00016,25.91938]
[1777476982840,37.39,76202.64,3.1,0.458,0.00016,25.92122]
[1777476982943,37.39,76202.55,3.1,0.45799,0.00016,25.92109]
[1777476986959,37.39,76201.35,3.1,0.45779,0.00016,25.91934]
[1777476993013,37.39,76198.69,3.1,0.45736,0.00016,25.91204]
[1777476997270,37.39,76198.63,3.1,0.45735,0.00016,25.91196]
[1777477001499,37.39,76196.49,3.1,0.457,0.00016,25.9088]
[1777477001510,37.39,76196.49,3.1,0.457,0.00016,25.9088]
[1777477002076,37.39,76190.57,3.1,0.45604,0.00016,25.89992]
[1777477002599,37.39,76190.57,3.1,0.45604,0.00016,25.89992]
[1777477002690,37.39,76190.57,3.1,0.45604,0.00016,25.89992]
[1777477003083,37.39,76181.34,3.1,0.45454,0.00016,25.88579]
[1777477004089,37.39,76175.34,3.1,0.45357,0.00016,25.87642]
[1777477005389,37.39,76174.56,3.1,0.45344,0.00016,25.87519]
[1777477005410,37.39,76174.56,3.1,0.45344,0.00016,25.87519]
[1777477005753,37.39,76174.56,3.1,0.45344,0.00016,25.87519]
[1777477005883,37.39,76174.56,3.1,0.45344,0.00016,25.87519]
[1777477005924,37.39,76174.56,3.1,0.45344,0.00016,25.87519]
[1777477006113,37.39,76174.56,3.1,0.45344,0.00016,25.87519]
[1777477006276,37.39,76174.56,3.1,0.45344,0.00016,25.87519]
[1777477006342,37.39,76163.12,3.1,0.45158,0.00016,25.85685]
[1777477007174,37.39,76163.12,3.1,0.45158,0.00016,25.85685]
[1777477007225,37.39,76163.12,3.1,0.45158,0.00016,25.85685]
[1777477007321,37.39,76155.8,3.1,0.4504,0.00016,25.84481]
[1777477008263,37.39,76155.8,3.1,0.4504,0.00016,25.84481]
[1777477011207,37.39,76153.76,3.1,0.45006,0.00016,25.84139]
[1777477011763,37.39,76155.11,3.1,0.45028,0.00016,25.84364]
[1777477012851,37.39,76152.47,3.1,0.44986,0.00016,25.83925]
[1777477017603,37.39,76149.99,3.1,0.44945,0.00016,25.83506]
[1777477018658,37.39,76151.38,3.1,0.44967,0.00016,25.83739]
[1777477022522,37.38,76150.74,3.1,0.44957,0.00016,25.83629]
[1777477023569,37.38,76150.67,3.1,0.44956,0.00016,25.83617]
[1777477023839,37.38,76150.67,3.1,0.44956,0.00016,25.83617]
[1777477024593,37.38,76148.24,3.1,0.44916,0.00016,25.83208]
[1777477027150,37.39,76145.81,3.1,0.44877,0.00016,25.82797]
[1777477027170,37.39,76145.81,3.1,0.44877,0.00016,25.82797]
[1777477027182,37.39,76145.81,3.1,0.44877,0.00016,25.82797]
[1777477027295,37.39,76145.81,3.1,0.44877,0.00016,25.82797]
[1777477027435,37.39,76144.58,3.1,0.44857,0.00016,25.82588]
[1777477029204,37.39,76141.13,3.1,0.44801,0.00016,25.81998]
[1777477034301,37.39,76138.61,3.1,0.44761,0.00016,25.81564]
[1777477036179,37.39,76135.22,3.1,0.44706,0.00016,25.80975]
[1777477036230,37.39,76135.22,3.1,0.44706,0.00016,25.80975]
[1777477036254,37.39,76135.22,3.1,0.44706,0.00016,25.80975]
[1777477036309,37.39,76135.22,3.1,0.44706,0.00016,25.80975]
[1777477036491,37.39,76127.47,3.1,0.4458,0.00016,25.79609]
[1777477036575,37.39,76127.47,3.1,0.4458,0.00016,25.79609]
[1777477036670,37.39,76127.47,3.1,0.4458,0.00016,25.79609]
[1777477036886,37.39,76127.47,3.1,0.4458,0.00016,25.79609]
[1777477037139,37.39,76127.47,3.1,0.4458,0.00016,25.79609]
[1777477037285,37.39,76127.47,3.1,0.4458,0.00016,25.79609]
[1777477037423,37.39,76113.95,3.1,0.44362,0.00016,25.77165]
[1777477037544,37.39,76113.95,3.1,0.44362,0.00016,25.77165]
[1777477037725,37.39,76113.95,3.1,0.44362,0.00016,25.77165]
[1777477037838,37.39,76113.95,3.1,0.44362,0.00016,25.77165]
[1777477037890,37.39,76113.95,3.1,0.44362,0.00016,25.77165]
[1777477038188,37.39,76113.95,3.1,0.44362,0.00016,25.77165]
[1777477038332,37.39,76101.04,3.1,0.44152,0.00016,25.74757]
[1777477041618,37.39,76104.06,3.1,0.44201,0.00016,25.75327]
[1777477042376,37.39,76104.35,3.1,0.44206,0.00016,25.75383]
[1777477043602,37.39,76107.67,3.1,0.4426,0.00016,25.76006]
[1777477044390,37.39,76104.93,3.1,0.44216,0.00016,25.75494]
[1777477049425,37.39,76112.91,3.1,0.44345,0.00016,25.76977]
[1777477054461,37.39,76105.51,3.1,0.44224,0.00016,25.75261]
[1777477059496,37.39,76105.38,3.1,0.44222,0.00016,25.75239]
[1777477064021,37.39,76108.44,3.1,0.44272,0.00016,25.7581]
[1777477065009,37.39,76104.72,3.1,0.44212,0.00016,25.75116]
[1777477065029,37.39,76104.72,3.1,0.44212,0.00016,25.75116]
[1777477065053,37.39,76104.72,3.1,0.44212,0.00016,25.75116]
[1777477065074,37.39,76104.72,3.1,0.44212,0.00016,25.75116]
[1777477065104,37.39,76104.72,3.1,0.44212,0.00016,25.75116]
[1777477065181,37.39,76104.72,3.1,0.44212,0.00016,25.75116]
[1777477065517,37.39,76104.72,3.1,0.44212,0.00016,25.75116]
[1777477065588,37.39,76099.67,3.1,0.4413,0.00016,25.74164]
[1777477065638,37.39,76099.67,3.1,0.4413,0.00016,25.74164]
[1777477065878,37.39,76099.67,3.1,0.4413,0.00016,25.74164]
[1777477066089,37.39,76099.67,3.1,0.4413,0.00016,25.74164]
[1777477066382,37.39,76099.67,3.1,0.4413,0.00016,25.74164]
[1777477066403,37.39,76083.99,3.1,0.43877,0.00016,25.71139]
[1777477066503,37.39,76083.99,3.1,0.43877,0.00016,25.71139]
[1777477066724,37.39,76083.99,3.1,0.43877,0.00016,25.71139]
[1777477067434,37.39,76060.57,3.1,0.43498,0.00016,25.66427]
[1777477067985,37.39,76060.57,3.1,0.43498,0.00016,25.66427]
[1777477068149,37.39,76060.57,3.1,0.43498,0.00016,25.66427]
[1777477068251,37.39,76052.64,3.1,0.4337,0.00016,25.64781]
[1777477068799,37.39,76052.64,3.1,0.4337,0.00016,25.64781]
[1777477069136,37.39,76052.64,3.1,0.4337,0.00016,25.64781]
[1777477072056,37.39,76049.61,3.1,0.43322,0.00016,25.64146]
[1777477072289,37.39,76049.61,3.1,0.43322,0.00016,25.64146]
[1777477076119,37.39,76050.75,3.1,0.4334,0.00016,25.64388]
[1777477080585,37.4,76050.76,3.1,0.43341,0.00016,25.64394]
[1777477081411,37.4,76050.76,3.1,0.43341,0.00016,25.64394]
[1777477081486,37.4,76045.36,3.1,0.43254,0.00016,25.63254]
[1777477081800,37.4,76045.36,3.1,0.43254,0.00016,25.63254]
[1777477081991,37.4,76045.36,3.1,0.43254,0.00016,25.63254]
[1777477082237,37.4,76045.36,3.1,0.43254,0.00016,25.63254]
[1777477082420,37.4,76045.36,3.1,0.43254,0.00016,25.63254]
[1777477082322,37.4,76037.9,3.1,0.43133,0.00016,25.61659]
[1777477083051,37.4,76037.9,3.1,0.43133,0.00016,25.61659]
[1777477083894,37.4,76038.66,3.1,0.43146,0.00016,25.61825]
[1777477084606,37.4,76038.76,3.1,0.43148,0.00016,25.61848]
[1777477086717,37.4,76033.46,3.1,0.43062,0.00016,25.60703]
[1777477086798,37.4,76033.46,3.1,0.43062,0.00016,25.60703]
[1777477086957,37.4,76033.46,3.1,0.43062,0.00016,25.60703]
[1777477087355,37.4,76033.46,3.1,0.43062,0.00016,25.60703]
[1777477088924,37.4,76031.99,3.1,0.43039,0.00016,25.60384]
[1777477089977,37.4,76030.22,3.1,0.4301,0.00016,25.59999]
[1777477090360,37.4,76030.22,3.1,0.4301,0.00016,25.59999]
[1777477090516,37.4,76026.69,3.1,0.42953,0.00016,25.59225]
[1777477090690,37.4,76026.69,3.1,0.42953,0.00016,25.59225]
[1777477090987,37.4,76026.69,3.1,0.42953,0.00016,25.59225]
[1777477091000,37.4,76026.69,3.1,0.42953,0.00016,25.59225]
[1777477091088,37.4,76024.27,3.1,0.42915,0.00016,25.58694]
[1777477091896,37.4,76024.27,3.1,0.42915,0.00016,25.58694]
[1777477091912,37.4,76024.27,3.1,0.42915,0.00016,25.58694]
[1777477091935,37.4,76024.27,3.1,0.42915,0.00016,25.58694]
[1777477091987,37.4,76024.27,3.1,0.42915,0.00016,25.58694]
[1777477092388,37.4,76024.27,3.1,0.42915,0.00016,25.58694]
[1777477092787,37.4,76022.1,3.1,0.4288,0.00016,25.58214]
[1777477093078,37.4,76022.1,3.1,0.4288,0.00016,25.58214]
[1777477093112,37.4,76014.42,3.1,0.42756,0.00016,25.56499]
[1777477093597,37.4,76014.42,3.1,0.42756,0.00016,25.56499]
[1777477093833,37.4,76014.42,3.1,0.42756,0.00016,25.56499]
[1777477094040,37.4,76014.42,3.1,0.42756,0.00016,25.56499]
[1777477094190,37.4,76014.42,3.1,0.42756,0.00016,25.56499]
[1777477094270,37.4,76005.88,3.1,0.42618,0.00016,25.54557]
[1777477095332,37.4,76005.88,3.1,0.42618,0.00016,25.54557]
[1777477096036,37.4,76003.39,3.1,0.42578,0.00016,25.53987]
[1777477097771,37.4,76015.48,3.1,0.42774,0.00016,25.56739]
[1777477102806,37.41,76017.38,3.1,0.42805,0.00016,25.57173]
[1777477107842,37.41,76021.67,3.1,0.42874,0.00016,25.58136]
[1777477109856,37.41,76014.44,3.1,0.42758,0.00016,25.56522]
[1777477110863,37.41,76008.07,3.1,0.42656,0.00016,25.55081]
[1777477113884,37.41,76014.85,3.1,0.42764,0.00016,25.56277]
[1777477117913,37.41,76005.84,3.1,0.4262,0.00016,25.54241]
[1777477122947,37.42,75999.75,3.1,0.42523,0.00016,25.52858]
[1777477127874,37.42,75998.76,3.1,0.42508,0.00016,25.52639]
[1777477128716,37.43,75994.65,3.1,0.42443,0.00016,25.51691]
[1777477128722,37.43,75994.65,3.1,0.42443,0.00016,25.51691]
[1777477128801,37.43,75994.65,3.1,0.42443,0.00016,25.51691]
[1777477128904,37.43,75994.65,3.1,0.42443,0.00016,25.51691]
[1777477128972,37.43,75994.65,3.1,0.42443,0.00016,25.51691]
[1777477129037,37.43,75994.65,3.1,0.42443,0.00016,25.51691]
[1777477129088,37.43,75994.65,3.1,0.42443,0.00016,25.51691]
[1777477129115,37.43,75994.65,3.1,0.42443,0.00016,25.51691]
[1777477129447,37.43,75994.65,3.1,0.42443,0.00016,25.51691]
[1777477129206,37.43,75979.78,3.1,0.42204,0.00016,25.48177]
[1777477129738,37.43,75979.78,3.1,0.42204,0.00016,25.48177]
[1777477129803,37.43,75979.78,3.1,0.42204,0.00016,25.48177]
[1777477130680,37.42,75975.76,3.1,0.42139,0.00016,25.47212]
[1777477130690,37.42,75975.76,3.1,0.42139,0.00016,25.47212]
[1777477130782,37.42,75975.76,3.1,0.42139,0.00016,25.47212]
[1777477130845,37.42,75975.76,3.1,0.42139,0.00016,25.47212]
[1777477130925,37.42,75975.76,3.1,0.42139,0.00016,25.47212]
[1777477131169,37.42,75975.76,3.1,0.42139,0.00016,25.47212]
[1777477131359,37.42,75975.76,3.1,0.42139,0.00016,25.47212]
[1777477131366,37.42,75975.76,3.1,0.42139,0.00016,25.47212]
[1777477131406,37.42,75975.76,3.1,0.42139,0.00016,25.47212]
[1777477131420,37.42,75975.76,3.1,0.42139,0.00016,25.47212]
[1777477131470,37.42,75975.76,3.1,0.42139,0.00016,25.47212]
[1777477131613,37.42,75976.2,3.1,0.42146,0.00016,25.47317]
[1777477131901,37.42,75976.2,3.1,0.42146,0.00016,25.47317]
[1777477132795,37.42,75976.76,3.1,0.42155,0.00016,25.47451]
[1777477132851,37.42,75976.76,3.1,0.42155,0.00016,25.47451]
[1777477133032,37.42,75976.76,3.1,0.42155,0.00016,25.47451]
[1777477133434,37.42,75976.76,3.1,0.42155,0.00016,25.47451]
[1777477133989,37.42,75979.14,3.1,0.42193,0.00016,25.48021]
[1777477134017,37.42,75979.14,3.1,0.42193,0.00016,25.48021]
[1777477134082,37.42,75979.14,3.1,0.42193,0.00016,25.4802]
[1777477135208,37.42,75979.14,3.1,0.42193,0.00016,25.4802]
[1777477135235,37.42,75979.14,3.1,0.42193,0.00016,25.4802]
[1777477135377,37.42,75979.14,3.1,0.42193,0.00016,25.4802]
[1777477136481,37.42,75979.75,3.1,0.42203,0.00016,25.48169]
[1777477136511,37.43,75986.22,3.1,0.42307,0.00016,25.49712]
[1777477136901,37.43,75986.22,3.1,0.42307,0.00016,25.49712]
[1777477136967,37.43,75986.22,3.1,0.42307,0.00016,25.49712]
[1777477142088,37.43,75985.5,3.1,0.42297,0.00016,25.49557]
[1777477143345,37.43,75985.5,3.1,0.42297,0.00016,25.49557]
[1777477143378,37.43,75985.5,3.1,0.42297,0.00016,25.49557]
[1777477143555,37.43,75984.19,3.1,0.42276,0.00016,25.49249]
[1777477143693,37.43,75984.19,3.1,0.42276,0.00016,25.49249]
[1777477144386,37.43,75984.19,3.1,0.42276,0.00016,25.49249]
[1777477144414,37.43,75976.85,3.1,0.42158,0.00016,25.47494]
[1777477146920,37.43,75970.77,3.1,0.4206,0.00016,25.46024]
[1777477146994,37.43,75970.77,3.1,0.4206,0.00016,25.46024]
[1777477147331,37.43,75970.77,3.1,0.4206,0.00016,25.46024]
[1777477147508,37.43,75970.77,3.1,0.4206,0.00016,25.46024]
[1777477147719,37.43,75967.75,3.1,0.42012,0.00016,25.45289]
[1777477151520,37.43,75962.03,3.1,0.4192,0.00016,25.43887]
[1777477155387,37.43,75961.02,3.1,0.41904,0.00016,25.43641]
[1777477155499,37.43,75961.02,3.1,0.41904,0.00016,25.43641]
[1777477155982,37.43,75960.5,3.1,0.41896,0.00016,25.43513]
[1777477156042,37.43,75960.5,3.1,0.41896,0.00016,25.43513]
[1777477156267,37.43,75960.5,3.1,0.41896,0.00016,25.43513]
[1777477156368,37.43,75966.78,3.1,0.41997,0.00016,25.45057]
[1777477157165,37.43,75966.78,3.1,0.41997,0.00016,25.45057]
[1777477157169,37.43,75966.78,3.1,0.41997,0.00016,25.45057]
[1777477158242,37.43,75969.81,3.1,0.42045,0.00016,25.45795]
[1777477159516,37.43,75968.56,3.1,0.42025,0.00016,25.4549]
[1777477160887,37.43,75965.8,3.1,0.41981,0.00016,25.44816]
[1777477163474,37.43,75959.07,3.1,0.41873,0.00016,25.43159]
[1777477163976,37.43,75960.01,3.1,0.41888,0.00016,25.43392]
[1777477165225,37.43,75958.18,3.1,0.41859,0.00016,25.4294]
[1777477165331,37.43,75958.18,3.1,0.41859,0.00016,25.4294]
[1777477165599,37.43,75959.96,3.1,0.41887,0.00016,25.43381]
[1777477166269,37.43,75969.48,3.1,0.4204,0.00016,25.45716]
[1777477167276,37.43,75975.82,3.1,0.42142,0.00016,25.4725]
[1777477168903,37.43,75973.84,3.1,0.4211,0.00016,25.46772]
[1777477171020,37.43,75974.24,3.1,0.42116,0.00016,25.46866]
[1777477171050,37.43,75974.24,3.1,0.42116,0.00016,25.46866]
[1777477171085,37.43,75974.24,3.1,0.42116,0.00016,25.46866]
[1777477171086,37.43,75974.24,3.1,0.42116,0.00016,25.46866]
[1777477171096,37.43,75974.24,3.1,0.42116,0.00016,25.46866]
[1777477171285,37.43,75974.24,3.1,0.42116,0.00016,25.46866]
[1777477171304,37.43,75977.68,3.1,0.4217,0.00016,25.47348]
[1777477171664,37.43,75977.68,3.1,0.4217,0.00016,25.47348]
[1777477172051,37.43,75977.68,3.1,0.4217,0.00016,25.47348]
[1777477173980,37.43,75982.16,3.1,0.42242,0.00016,25.48422]
[1777477175690,37.43,75986.22,3.1,0.42308,0.00016,25.49387]
[1777477177852,37.43,75993.54,3.1,0.42425,0.00016,25.51108]
[1777477179707,37.43,76000.23,3.1,0.42533,0.00016,25.52659]
[1777477179832,37.43,76000.23,3.1,0.42533,0.00016,25.52659]
[1777477179841,37.43,76000.23,3.1,0.42533,0.00016,25.52659]
[1777477179890,37.43,76000.23,3.1,0.42533,0.00016,25.52659]
[1777477180547,37.43,76006.59,3.1,0.42635,0.00016,25.54118]
[1777477183388,37.43,76014.85,3.1,0.42767,0.00016,25.55983]
[1777477185080,37.43,76011.48,3.1,0.42713,0.00016,25.55221]
[1777477187344,37.43,76005.63,3.1,0.42619,0.00016,25.53888]
[1777477188215,37.43,76008.35,3.1,0.42662,0.00016,25.54506]
[1777477188578,37.43,76009.8,3.1,0.42685,0.00016,25.54834]
[1777477190611,37.43,76013.01,3.1,0.42737,0.00016,25.55561]
[1777477192529,37.43,76011.59,3.1,0.42714,0.00016,25.55242]
[1777477195265,37.43,76004.38,3.1,0.42599,0.00016,25.53607]
[1777477196761,37.43,76004.1,3.1,0.42595,0.00016,25.53546]
[1777477199892,37.43,76012.12,3.1,0.42724,0.00016,25.55371]
[1777477200667,37.43,76013.93,3.1,0.42753,0.00016,25.5578]
[1777477202489,37.43,76012.43,3.1,0.42729,0.00016,25.55439]
[1777477203409,37.43,76007.23,3.1,0.42645,0.00016,25.54258]
[1777477208566,37.43,76017.65,3.1,0.42813,0.00016,25.56619]
[1777477211354,37.43,76021.1,3.1,0.42869,0.00016,25.5739]
[1777477215268,37.44,76021.51,3.1,0.42876,0.00016,25.57484]
[1777477215396,37.44,76021.51,3.1,0.42876,0.00016,25.57484]
[1777477217387,37.44,76024.98,3.1,0.42932,0.00016,25.58253]
[1777477217453,37.44,76024.98,3.1,0.42932,0.00016,25.58253]
[1777477217466,37.44,76024.98,3.1,0.42932,0.00016,25.58253]
[1777477217620,37.44,76025.75,3.1,0.42944,0.00016,25.58426]
[1777477217629,37.44,76018.45,3.1,0.42827,0.00016,25.56808]
[1777477220576,37.44,76016.69,3.1,0.42799,0.00016,25.56415]
[1777477220658,37.44,76012.43,3.1,0.4273,0.00016,25.55459]
[1777477224603,37.44,76007.83,3.1,0.42656,0.00016,25.54414]
[1777477224982,37.44,76007.89,3.1,0.42657,0.00016,25.54425]
[1777477225008,37.44,76007.89,3.1,0.42657,0.00016,25.54425]
[1777477225078,37.44,76002.82,3.1,0.42575,0.00016,25.53266]
[1777477226836,37.44,75998.03,3.1,0.42498,0.00016,25.5216]
[1777477229506,37.43,75996.3,3.1,0.4247,0.00016,25.51756]
[1777477230720,37.43,75997.18,3.1,0.42484,0.00016,25.51957]
[1777477230734,37.43,75997.18,3.1,0.42484,0.00016,25.51957]
[1777477230736,37.43,75998.87,3.1,0.42511,0.00016,25.52347]
[1777477232079,37.43,75998.87,3.1,0.42511,0.00016,25.52347]
[1777477232821,37.43,75996.79,3.1,0.42476,0.00016,25.51521]
[1777477236439,37.43,75998.45,3.1,0.42503,0.00016,25.51909]
[1777477236698,37.43,75998.4,3.1,0.42503,0.00016,25.51899]
[1777477236968,37.43,75998.4,3.1,0.42503,0.00016,25.51899]
[1777477238044,37.44,76009.52,3.1,0.42682,0.00016,25.54451]
[1777477239557,37.44,76009.52,3.1,0.42682,0.00016,25.54451]
[1777477238792,37.44,76016.41,3.1,0.42793,0.00016,25.56008]
[1777477242162,37.44,76017.87,3.1,0.42817,0.00016,25.5634]
[1777477243827,37.44,76026.79,3.1,0.42961,0.00016,25.58322]
[1777477244638,37.44,76026.79,3.1,0.42961,0.00016,25.58322]
[1777477249868,37.45,76023.89,3.1,0.42915,0.00016,25.57692]
[1777477254907,37.45,76022.01,3.1,0.42886,0.00016,25.57286]
[1777477258886,37.45,76021.94,3.1,0.42885,0.00016,25.57276]
[1777477258902,37.45,76021.94,3.1,0.42885,0.00016,25.57276]
[1777477258987,37.45,76021.94,3.1,0.42885,0.00016,25.57276]
[1777477258994,37.45,76021.94,3.1,0.42885,0.00016,25.57276]
[1777477259088,37.45,76015.07,3.1,0.42775,0.00016,25.55746]
[1777477259942,37.45,76006.43,3.1,0.42636,0.00016,25.53794]
[1777477260975,37.45,76006.43,3.1,0.42636,0.00016,25.53794]
[1777477260993,37.45,76006.43,3.1,0.42636,0.00016,25.53794]
[1777477261141,37.45,76006.43,3.1,0.42636,0.00016,25.53794]
[1777477261588,37.45,76006.43,3.1,0.42636,0.00016,25.53794]
[1777477262046,37.45,76002.52,3.1,0.42573,0.00016,25.52901]
[1777477262158,37.45,76002.52,3.1,0.42573,0.00016,25.52901]
[1777477262343,37.45,76002.52,3.1,0.42573,0.00016,25.52901]
[1777477262399,37.45,75988.2,3.1,0.42343,0.00016,25.49568]
[1777477263587,37.45,75988.2,3.1,0.42343,0.00016,25.49568]
[1777477263705,37.45,75983.14,3.1,0.42262,0.00016,25.48372]
[1777477263846,37.45,75983.14,3.1,0.42262,0.00016,25.48372]
[1777477264044,37.45,75983.14,3.1,0.42262,0.00016,25.48372]
[1777477264126,37.45,75983.14,3.1,0.42262,0.00016,25.48372]
[1777477264168,37.45,75983.14,3.1,0.42262,0.00016,25.48372]
[1777477264213,37.45,75983.14,3.1,0.42262,0.00016,25.48372]
[1777477265984,37.45,75990.57,3.1,0.4238,0.00016,25.50119]
[1777477267550,37.45,75990.57,3.1,0.4238,0.00016,25.50119]
[1777477270274,37.45,75991.16,3.1,0.42389,0.00016,25.5025]
[1777477270598,37.45,75991.16,3.1,0.42389,0.00016,25.5025]
[1777477272026,37.45,75982.26,3.1,0.42246,0.00016,25.48141]
[1777477272746,37.45,75982.26,3.1,0.42246,0.00016,25.48141]
[1777477273389,37.45,75982.26,3.1,0.42246,0.00016,25.48141]
[1777477273422,37.44,75975.46,3.1,0.42137,0.00016,25.4651]
[1777477274330,37.44,75975.46,3.1,0.42137,0.00016,25.4651]
[1777477274577,37.44,75975.46,3.1,0.42137,0.00016,25.4651]
[1777477275047,37.44,75964.57,3.1,0.41962,0.00016,25.43863]
[1777477276582,37.44,75964.57,3.1,0.41962,0.00016,25.43863]
[1777477276655,37.44,75964.57,3.1,0.41962,0.00016,25.43863]
[1777477277690,37.44,75967.69,3.1,0.42012,0.00016,25.44626]
[1777477280841,37.44,75974.3,3.1,0.42118,0.00016,25.46227]
[1777477285429,37.44,75973.84,3.1,0.4211,0.00016,25.46109]
[1777477287132,37.44,75980.4,3.1,0.42215,0.00016,25.47681]
[1777477289088,37.44,75982.1,3.1,0.42242,0.00016,25.48084]
[1777477289510,37.44,75982.1,3.1,0.42242,0.00016,25.48084]
[1777477291597,37.44,75986.18,3.1,0.42307,0.00016,25.49049]
[1777477292541,37.44,75987.22,3.1,0.42322,0.00016,25.48945]
[1777477292593,37.44,75987.22,3.1,0.42322,0.00016,25.48945]
[1777477295188,37.43,75976.64,3.1,0.42152,0.00016,25.46418]
[1777477298024,37.43,75978.18,3.1,0.42176,0.00016,25.46784]
[1777477298039,37.43,75978.18,3.1,0.42176,0.00016,25.46784]
[1777477298065,37.43,75978.18,3.1,0.42176,0.00016,25.46784]
[1777477298209,37.43,75983.97,3.1,0.42269,0.00016,25.48165]
[1777477300117,37.43,75989.43,3.1,0.42357,0.00016,25.49455]
[1777477300806,37.43,75993.07,3.1,0.42415,0.00016,25.50308]
[1777477300821,37.43,75993.07,3.1,0.42415,0.00016,25.50308]
[1777477303671,37.43,75997.71,3.1,0.4249,0.00016,25.51385]
[1777477303728,37.43,75997.81,3.1,0.42491,0.00016,25.51404]
[1777477309286,37.43,76002.79,3.1,0.4257,0.00016,25.52543]
[1777477309978,37.43,76002.79,3.1,0.4257,0.00016,25.52543]
[1777477310020,37.43,76002.79,3.1,0.4257,0.00016,25.52543]
[1777477315328,37.42,76008.02,3.1,0.42653,0.00016,25.53725]
[1777477316149,37.42,76008.02,3.1,0.42653,0.00016,25.53725]
[1777477316154,37.42,76008.02,3.1,0.42653,0.00016,25.53725]
[1777477316415,37.42,76008.02,3.1,0.42653,0.00016,25.53725]
[1777477318349,37.42,75995.06,3.1,0.42444,0.00016,25.5073]
[1777477318732,37.42,75995.06,3.1,0.42444,0.00016,25.5073]
[1777477318753,37.42,75995.06,3.1,0.42444,0.00016,25.5073]
[1777477321595,37.42,76000.24,3.1,0.42527,0.00016,25.51932]
[1777477321678,37.42,76000.24,3.1,0.42527,0.00016,25.51932]
[1777477322411,37.42,75999.8,3.1,0.4252,0.00016,25.5183]
[1777477322597,37.42,75999.8,3.1,0.4252,0.00016,25.5183]
[1777477322686,37.42,75999.8,3.1,0.4252,0.00016,25.5183]
[1777477322616,37.42,75994.74,3.1,0.42439,0.00016,25.50653]
[1777477323387,37.42,75987.04,3.1,0.42315,0.00016,25.48843]
[1777477324794,37.42,75984.23,3.1,0.42269,0.00016,25.48175]
[1777477325007,37.42,75984.23,3.1,0.42269,0.00016,25.48175]
[1777477325101,37.42,75984.23,3.1,0.42269,0.00016,25.48175]
[1777477327415,37.41,75976.69,3.1,0.42148,0.00016,25.46367]
[1777477329429,37.41,75985.46,3.1,0.42289,0.00016,25.48459]
[1777477334471,37.41,75988.24,3.1,0.42333,0.00016,25.49108]
[1777477334537,37.41,75988.24,3.1,0.42333,0.00016,25.49108]
[1777477334644,37.41,75988.24,3.1,0.42333,0.00016,25.49108]
[1777477334675,37.41,75988.24,3.1,0.42333,0.00016,25.49108]
[1777477334791,37.41,75988.67,3.1,0.42339,0.00016,25.49208]
[1777477334848,37.41,75988.67,3.1,0.42339,0.00016,25.49208]
[1777477335285,37.41,75988.67,3.1,0.42339,0.00016,25.49208]
[1777477335298,37.41,75988.67,3.1,0.42339,0.00016,25.49208]
[1777477335699,37.41,75995.05,3.1,0.42442,0.00016,25.50705]
[1777477337535,37.41,75998.57,3.1,0.42499,0.00016,25.51524]
[1777477340026,37.41,76000.03,3.1,0.42522,0.00016,25.51863]
[1777477340070,37.41,76000.03,3.1,0.42522,0.00016,25.51863]
[1777477341451,37.41,75998.89,3.1,0.42504,0.00016,25.516]
[1777477342011,37.41,75995.99,3.1,0.42457,0.00016,25.50927]
[1777477342287,37.41,75995.99,3.1,0.42457,0.00016,25.50927]
[1777477342520,37.41,75991.16,3.1,0.4238,0.00016,25.49797]
[1777477343098,37.41,75991.16,3.1,0.4238,0.00016,25.49797]
[1777477343994,37.41,75986.14,3.1,0.42299,0.00016,25.48611]
[1777477347256,37.41,75979.38,3.1,0.4219,0.00016,25.46996]
[1777477347328,37.41,75979.38,3.1,0.4219,0.00016,25.46996]
[1777477351583,37.41,75989.33,3.1,0.42348,0.00016,25.49007]
[1777477353224,37.41,75993.35,3.1,0.42412,0.00016,25.49949]
[1777477357577,37.4,75991.37,3.1,0.4238,0.00016,25.49477]
[1777477361596,37.4,75985.66,3.1,0.42287,0.00016,25.48121]
[1777477362227,37.4,75984.45,3.1,0.42268,0.00016,25.47832]
[1777477363257,37.4,75979.75,3.1,0.42192,0.00016,25.46709]
[1777477368703,37.4,75979.77,3.1,0.42192,0.00016,25.46707]
[1777477370417,37.4,75977.1,3.1,0.42149,0.00016,25.46062]
[1777477372496,37.39,75980.56,3.1,0.42204,0.00016,25.46888]
[1777477374110,37.39,75984.93,3.1,0.42274,0.00016,25.47927]
[1777477379780,37.39,75989.16,3.1,0.42341,0.00016,25.48916]
[1777477381606,37.39,75989.16,3.1,0.42341,0.00016,25.48916]
[1777477381629,37.39,75989.16,3.1,0.42341,0.00016,25.48916]
[1777477383713,37.39,75986.56,3.1,0.42299,0.00016,25.48297]
[1777477383724,37.39,75986.56,3.1,0.42299,0.00016,25.48297]
[1777477383869,37.39,75982.08,3.1,0.42227,0.00016,25.47229]
[1777477383946,37.39,75982.08,3.1,0.42227,0.00016,25.47229]
[1777477385720,37.39,75978.18,3.1,0.42164,0.00016,25.46294]
[1777477385736,37.39,75971.69,3.1,0.42059,0.00016,25.44724]
[1777477387802,37.39,75967.67,3.1,0.41995,0.00016,25.43743]
[1777477388888,37.39,75975.23,3.1,0.42116,0.00016,25.45582]
[1777477389916,37.39,75975.23,3.1,0.42116,0.00016,25.45582]
[1777477389925,37.39,75975.23,3.1,0.42116,0.00016,25.45582]
[1777477389956,37.39,75975.23,3.1,0.42116,0.00016,25.45582]
[1777477391049,37.39,75978.26,3.1,0.42165,0.00016,25.46312]
[1777477394930,37.38,75990.93,3.1,0.42368,0.00016,25.49317]
[1777477397651,37.38,75991.23,3.1,0.42373,0.00016,25.49385]
[1777477397656,37.38,75991.23,3.1,0.42373,0.00016,25.49385]
[1777477397748,37.38,75989.27,3.1,0.42341,0.00016,25.4892]
[1777477398311,37.38,75989.27,3.1,0.42341,0.00016,25.4892]
[1777477400188,37.38,75990.28,3.1,0.42357,0.00016,25.49158]
[1777477400200,37.38,75990.28,3.1,0.42357,0.00016,25.49158]
[1777477400279,37.38,75989.08,3.1,0.42338,0.00016,25.48876]
[1777477400841,37.38,75989.08,3.1,0.42338,0.00016,25.48876]
[1777477406007,37.38,75982.14,3.1,0.42226,0.00016,25.47219]
[1777477410054,37.38,75984.98,3.1,0.42271,0.00016,25.47892]
[1777477410149,37.38,75984.98,3.1,0.42271,0.00016,25.47892]
[1777477410166,37.38,75984.98,3.1,0.42271,0.00016,25.47892]
[1777477410299,37.38,75984.98,3.1,0.42271,0.00016,25.47892]
[1777477411942,37.38,75988.14,3.1,0.42321,0.00016,25.48293]
[1777477412945,37.37,75993.99,3.1,0.42414,0.00016,25.49666]
[1777477412997,37.37,75993.99,3.1,0.42414,0.00016,25.49666]
[1777477413631,37.37,75993.99,3.1,0.42414,0.00016,25.49666]
[1777477413694,37.37,75994.89,3.1,0.42429,0.00016,25.49875]
[1777477414212,37.37,75994.89,3.1,0.42429,0.00016,25.49875]
[1777477420312,37.38,75996.0,3.1,0.42447,0.00016,25.50141]
[1777477421759,37.38,75996.02,3.1,0.42448,0.00016,25.50147]
[1777477423502,37.38,75999.7,3.1,0.42507,0.00016,25.51005]
[1777477427173,37.38,76006.86,3.1,0.42623,0.00016,25.5266]
[1777477432208,37.38,76010.05,3.1,0.42675,0.00016,25.53392]
[1777477432884,37.38,76010.05,3.1,0.42675,0.00016,25.53392]
[1777477433147,37.38,76010.05,3.1,0.42675,0.00016,25.53392]
[1777477433479,37.38,76014.77,3.1,0.42751,0.00016,25.54461]
[1777477434961,37.38,76019.5,3.1,0.42827,0.00016,25.55524]
[1777477434971,37.38,76019.5,3.1,0.42827,0.00016,25.55524]
[1777477435715,37.38,76019.5,3.1,0.42827,0.00016,25.55524]
[1777477435787,37.38,76018.61,3.1,0.42813,0.00016,25.5533]
[1777477435852,37.38,76018.61,3.1,0.42813,0.00016,25.5533]
[1777477435901,37.38,76018.61,3.1,0.42813,0.00016,25.5533]
[1777477436646,37.38,76018.61,3.1,0.42813,0.00016,25.5533]
[1777477436658,37.38,76018.61,3.1,0.42813,0.00016,25.5533]
[1777477436848,37.38,76018.61,3.1,0.42813,0.00016,25.5533]
[1777477436856,37.39,76009.73,3.1,0.42671,0.00016,25.5333]
[1777477436878,37.39,76009.73,3.1,0.42671,0.00016,25.5333]
[1777477437246,37.39,76002.93,3.1,0.42561,0.00016,25.51774]
[1777477438545,37.39,76002.93,3.1,0.42561,0.00016,25.51774]
[1777477438556,37.39,76002.93,3.1,0.42561,0.00016,25.51774]
[1777477438634,37.39,76000.26,3.1,0.42518,0.00016,25.51158]
[1777477439589,37.39,76000.26,3.1,0.42518,0.00016,25.51158]
[1777477439599,37.39,76000.26,3.1,0.42518,0.00016,25.51158]
[1777477439606,37.39,75998.31,3.1,0.42487,0.00016,25.50706]
[1777477441195,37.39,76001.89,3.1,0.42544,0.00016,25.51534]
[1777477441250,37.39,76001.89,3.1,0.42544,0.00016,25.51534]
[1777477444295,37.39,76012.47,3.1,0.42716,0.00016,25.53961]
[1777477449331,37.39,76014.97,3.1,0.42757,0.00016,25.54539]
[1777477453420,37.4,76016.9,3.1,0.42789,0.00016,25.54981]
[1777477455431,37.4,76019.55,3.1,0.42832,0.00016,25.55578]
[1777477455519,37.4,76019.55,3.1,0.42832,0.00016,25.55578]
[1777477455624,37.4,76019.55,3.1,0.42832,0.00016,25.55578]
[1777477456882,37.4,76011.31,3.1,0.42699,0.00016,25.53729]
[1777477457000,37.4,76011.31,3.1,0.42699,0.00016,25.53729]
[1777477457386,37.4,76005.1,3.1,0.42599,0.00016,25.52313]
[1777477462421,37.4,76000.09,3.1,0.42518,0.00016,25.51153]
[1777477463323,37.4,76000.09,3.1,0.42518,0.00016,25.51153]
[1777477463364,37.4,76000.09,3.1,0.42518,0.00016,25.51153]
[1777477463597,37.4,76000.09,3.1,0.42518,0.00016,25.51153]
[1777477463634,37.4,75998.01,3.1,0.42485,0.00016,25.5067]
[1777477464492,37.4,75998.01,3.1,0.42485,0.00016,25.5067]
[1777477464657,37.4,75998.01,3.1,0.42485,0.00016,25.5067]
[1777477465033,37.4,75993.34,3.1,0.42409,0.00016,25.49581]
[1777477465546,37.4,75993.34,3.1,0.42409,0.00016,25.49581]
[1777477465695,37.4,75993.34,3.1,0.42409,0.00016,25.49581]
[1777477465797,37.4,75979.31,3.1,0.42184,0.00016,25.46256]
[1777477466622,37.4,75979.31,3.1,0.42184,0.00016,25.46256]
[1777477466851,37.4,75979.31,3.1,0.42184,0.00016,25.46256]
[1777477467805,37.4,75974.99,3.1,0.42114,0.00016,25.45214]
[1777477471502,37.4,75968.95,3.1,0.42017,0.00016,25.43744]
[1777477477304,37.39,75973.45,3.1,0.42087,0.00016,25.44487]
[1777477477559,37.39,75973.45,3.1,0.42087,0.00016,25.44487]
[1777477480559,37.39,75964.55,3.1,0.41944,0.00016,25.42312]
[1777477480565,37.39,75964.55,3.1,0.41944,0.00016,25.42312]
[1777477480579,37.39,75964.55,3.1,0.41944,0.00016,25.42312]
[1777477480625,37.39,75964.55,3.1,0.41944,0.00016,25.42312]
[1777477480665,37.39,75964.55,3.1,0.41944,0.00016,25.42312]
[1777477482788,37.39,75960.1,3.1,0.41873,0.00016,25.41214]
[1777477486591,37.39,75951.34,3.1,0.41732,0.00016,25.39031]
[1777477491624,37.4,75952.58,3.1,0.41753,0.00016,25.3935]
[1777477492395,37.4,75952.58,3.1,0.41753,0.00016,25.3935]
[1777477497021,37.4,75955.98,3.1,0.41808,0.00016,25.40206]
[1777477500910,37.4,75960.24,3.1,0.41876,0.00016,25.41266]
[1777477500995,37.4,75961.1,3.1,0.4189,0.00016,25.41479]
[1777477501005,37.4,75961.1,3.1,0.4189,0.00016,25.41479]
[1777477501340,37.4,75961.1,3.1,0.4189,0.00016,25.41479]
[1777477501596,37.4,75961.1,3.1,0.4189,0.00016,25.41479]
[1777477501814,37.4,75961.1,3.1,0.4189,0.00016,25.41479]
[1777477501694,37.4,75967.94,3.1,0.42,0.00016,25.43161]
[1777477502316,37.4,75967.94,3.1,0.42,0.00016,25.43161]
[1777477502885,37.4,75967.94,3.1,0.42,0.00016,25.43161]
[1777477503709,37.4,75959.55,3.1,0.41865,0.00016,25.41095]
[1777477504765,37.4,75959.55,3.1,0.41865,0.00016,25.41095]
[1777477504817,37.4,75959.55,3.1,0.41865,0.00016,25.41095]
[1777477506522,37.4,75965.18,3.1,0.41956,0.00016,25.42485]
[1777477506699,37.4,75965.18,3.1,0.41956,0.00016,25.42485]
[1777477507560,37.4,75965.38,3.1,0.41959,0.00016,25.42534]
[1777477508323,37.4,75960.63,3.1,0.41883,0.00016,25.41362]
[1777477513778,37.4,75957.01,3.1,0.41825,0.00016,25.40468]
[1777477515251,37.4,75957.72,3.1,0.41836,0.00016,25.40645]
[1777477516898,37.4,75959.79,3.1,0.4187,0.00016,25.4116]
[1777477520861,37.4,75957.98,3.1,0.41841,0.00016,25.40712]
[1777477523066,37.4,75960.17,3.1,0.41876,0.00016,25.41257]
[1777477528886,37.4,75956.34,3.1,0.41815,0.00016,25.40309]
[1777477533921,37.4,75956.6,3.1,0.41818,0.00016,25.40031]
[1777477536644,37.4,75956.97,3.1,0.41824,0.00016,25.40124]
[1777477536765,37.4,75956.97,3.1,0.41824,0.00016,25.40124]
[1777477536804,37.4,75956.97,3.1,0.41824,0.00016,25.40124]
[1777477537066,37.4,75962.05,3.1,0.41905,0.00016,25.41384]
[1777477537478,37.4,75962.05,3.1,0.41905,0.00016,25.41384]
[1777477537555,37.4,75962.05,3.1,0.41905,0.00016,25.41384]
[1777477537949,37.4,75971.03,3.1,0.4205,0.00016,25.43585]
[1777477542984,37.4,75973.98,3.1,0.42097,0.00016,25.44295]
[1777477544235,37.4,75973.98,3.1,0.42097,0.00016,25.44295]
[1777477544758,37.4,75973.98,3.1,0.42097,0.00016,25.44295]
[1777477545220,37.4,75975.37,3.1,0.42119,0.00016,25.44629]
[1777477545397,37.4,75975.37,3.1,0.42119,0.00016,25.44629]
[1777477545961,37.4,75975.37,3.1,0.42119,0.00016,25.44629]
[1777477545423,37.4,75983.6,3.1,0.42251,0.00016,25.46602]
[1777477547012,37.4,75992.32,3.1,0.42391,0.00016,25.48659]
[1777477550135,37.4,75997.36,3.1,0.42472,0.00016,25.49834]
[1777477551111,37.4,75997.98,3.1,0.42482,0.00016,25.49977]
[1777477555367,37.4,75997.83,3.1,0.42479,0.00016,25.4994]
[1777477555374,37.4,75997.83,3.1,0.42479,0.00016,25.4994]
[1777477555383,37.4,75997.83,3.1,0.42479,0.00016,25.4994]
[1777477555423,37.4,75997.83,3.1,0.42479,0.00016,25.4994]
[1777477555471,37.4,75997.83,3.1,0.42479,0.00016,25.4994]
[1777477555531,37.4,75997.83,3.1,0.42479,0.00016,25.4994]
[1777477555582,37.4,75997.83,3.1,0.42479,0.00016,25.4994]
[1777477555683,37.4,75997.37,3.1,0.42472,0.00016,25.4983]
[1777477556373,37.4,75997.37,3.1,0.42472,0.00016,25.4983]
[1777477556593,37.4,76003.73,3.1,0.42574,0.00016,25.51301]
[1777477558225,37.4,76007.96,3.1,0.42642,0.00016,25.52269]
[1777477559302,37.4,76007.22,3.1,0.42631,0.00016,25.521]
[1777477565145,37.4,76008.5,3.1,0.42652,0.00016,25.52399]
[1777477570180,37.4,76007.53,3.1,0.42636,0.00016,25.52182]
[1777477571292,37.4,76007.53,3.1,0.42636,0.00016,25.52182]
[1777477573634,37.4,76006.85,3.1,0.42626,0.00016,25.52028]
[1777477576026,37.4,76006.16,3.1,0.42615,0.00016,25.51873]
[1777477577263,37.4,76004.32,3.1,0.42585,0.00016,25.51452]
[1777477577680,37.4,76004.32,3.1,0.42585,0.00016,25.51452]
[1777477583271,37.41,76003.44,3.1,0.42571,0.00016,25.51255]
[1777477585563,37.41,76001.77,3.1,0.42545,0.00016,25.50871]
[1777477591782,37.41,75998.01,3.1,0.42484,0.00016,25.50007]
[1777477597370,37.41,75999.44,3.1,0.42507,0.00016,25.5]
[1777477602865,37.41,75998.53,3.1,0.42492,0.00016,25.49793]
[1777477603002,37.41,75998.53,3.1,0.42492,0.00016,25.49793]
[1777477602965,37.41,75997.2,3.1,0.42471,0.00016,25.49486]
[1777477603053,37.41,75997.2,3.1,0.42471,0.00016,25.49486]
[1777477603079,37.41,75997.2,3.1,0.42471,0.00016,25.49486]
[1777477603341,37.41,75997.2,3.1,0.42471,0.00016,25.49486]
[1777477603597,37.41,75997.2,3.1,0.42471,0.00016,25.49486]
[1777477603687,37.41,75997.2,3.1,0.42471,0.00016,25.49486]
[1777477603730,37.41,75997.2,3.1,0.42471,0.00016,25.49486]
[1777477603914,37.41,75997.2,3.1,0.42471,0.00016,25.49486]
[1777477603915,37.41,75997.2,3.1,0.42471,0.00016,25.49486]
[1777477604032,37.41,75997.2,3.1,0.42471,0.00016,25.49486]
[1777477603929,37.41,75982.95,3.1,0.42242,0.00016,25.46131]
[1777477604160,37.41,75982.95,3.1,0.42242,0.00016,25.46131]
[1777477604658,37.41,75982.95,3.1,0.42242,0.00016,25.46131]
[1777477604797,37.41,75982.95,3.1,0.42242,0.00016,25.46131]
[1777477604816,37.41,75973.11,3.1,0.42084,0.00016,25.43765]
[1777477605076,37.41,75973.11,3.1,0.42084,0.00016,25.43765]
[1777477605632,37.41,75973.11,3.1,0.42084,0.00016,25.43765]
[1777477605698,37.41,75973.11,3.1,0.42084,0.00016,25.43765]
[1777477605931,37.41,75973.11,3.1,0.42084,0.00016,25.43765]
[1777477606655,37.41,75967.27,3.1,0.4199,0.00016,25.42343]
[1777477607254,37.41,75961.88,3.1,0.41903,0.00016,25.41018]
[1777477607337,37.41,75961.88,3.1,0.41903,0.00016,25.41018]
[1777477607383,37.41,75961.88,3.1,0.41903,0.00016,25.41018]
[1777477607399,37.41,75961.88,3.1,0.41903,0.00016,25.41018]
[1777477607599,37.41,75961.88,3.1,0.41903,0.00016,25.41018]
[1777477609422,37.41,75965.92,3.1,0.41968,0.00016,25.42012]
[1777477610687,37.41,75966.61,3.1,0.41979,0.00016,25.42181]
[1777477613298,37.41,75969.04,3.1,0.42018,0.00016,25.42774]
[1777477617614,37.41,75970.06,3.1,0.42034,0.00016,25.43021]
[1777477617689,37.41,75970.06,3.1,0.42034,0.00016,25.43021]
[1777477618244,37.41,75974.19,3.1,0.42101,0.00016,25.44023]
[1777477618254,37.41,75974.19,3.1,0.42101,0.00016,25.44023]
[1777477620582,37.41,75976.39,3.1,0.42136,0.00016,25.44553]
[1777477620693,37.41,75976.39,3.1,0.42136,0.00016,25.44553]
[1777477621459,37.41,75977.45,3.1,0.42153,0.00016,25.44807]
[1777477621463,37.41,75977.45,3.1,0.42153,0.00016,25.44807]
[1777477621547,37.41,75977.45,3.1,0.42153,0.00016,25.44807]
[1777477621560,37.41,75971.04,3.1,0.4205,0.00016,25.43256]
[1777477622552,37.41,75963.01,3.1,0.41921,0.00016,25.41289]
[1777477625992,37.41,75960.77,3.1,0.41885,0.00016,25.40736]
[1777477626086,37.41,75960.63,3.1,0.41883,0.00016,25.40702]
[1777477626229,37.41,75960.63,3.1,0.41883,0.00016,25.40702]
[1777477629931,37.41,75952.29,3.1,0.41749,0.00016,25.38627]
[1777477630028,37.41,75952.29,3.1,0.41749,0.00016,25.38627]
[1777477630280,37.41,75951.96,3.1,0.41744,0.00016,25.38548]
[1777477630369,37.41,75951.96,3.1,0.41744,0.00016,25.38548]
[1777477630564,37.41,75951.96,3.1,0.41744,0.00016,25.38548]
[1777477630823,37.41,75951.96,3.1,0.41744,0.00016,25.38548]
[1777477630838,37.41,75951.96,3.1,0.41744,0.00016,25.38548]
[1777477630847,37.41,75951.96,3.1,0.41744,0.00016,25.38548]
[1777477630859,37.41,75951.96,3.1,0.41744,0.00016,25.38548]
[1777477630861,37.41,75941.63,3.1,0.41578,0.00016,25.35935]
[1777477631128,37.41,75941.63,3.1,0.41578,0.00016,25.35935]
[1777477631306,37.41,75941.63,3.1,0.41578,0.00016,25.35935]
[1777477631952,37.41,75941.63,3.1,0.41578,0.00016,25.35935]
[1777477632019,37.41,75937.32,3.1,0.41509,0.00016,25.34834]
[1777477632285,37.41,75937.32,3.1,0.41509,0.00016,25.34834]
[1777477632838,37.41,75937.32,3.1,0.41509,0.00016,25.34834]
[1777477635406,37.41,75939.8,3.1,0.41549,0.00016,25.35475]
[1777477635718,37.41,75939.8,3.1,0.41549,0.00016,25.35475]
[1777477639718,37.42,75945.09,3.1,0.41635,0.00016,25.36832]
[1777477640068,37.42,75945.09,3.1,0.41635,0.00016,25.36832]
[1777477640977,37.42,75943.1,3.1,0.41603,0.00016,25.36328]
[1777477641556,37.42,75940.23,3.1,0.41557,0.00016,25.35598]
[1777477646721,37.42,75939.67,3.1,0.41549,0.00016,25.35469]
[1777477651756,37.42,75940.94,3.1,0.41569,0.00016,25.35456]
[1777477656791,37.43,75943.04,3.1,0.41603,0.00016,25.36001]
[1777477657155,37.43,75943.04,3.1,0.41603,0.00016,25.36001]
[1777477657432,37.43,75943.04,3.1,0.41603,0.00016,25.36001]
[1777477657798,37.43,75947.46,3.1,0.41674,0.00016,25.37124]
[1777477658412,37.43,75947.46,3.1,0.41674,0.00016,25.37124]
[1777477662598,37.43,75957.23,3.1,0.41832,0.00016,25.3958]
[1777477662916,37.43,75957.23,3.1,0.41832,0.00016,25.3958]
[1777477662928,37.43,75957.23,3.1,0.41832,0.00016,25.3958]
[1777477662989,37.43,75957.23,3.1,0.41832,0.00016,25.3958]
[1777477664263,37.43,75965.28,3.1,0.41961,0.00016,25.41569]
[1777477664336,37.43,75965.28,3.1,0.41961,0.00016,25.41569]
[1777477664847,37.43,75972.62,3.1,0.42079,0.00016,25.43358]
[1777477666861,37.43,75982.36,3.1,0.42235,0.00016,25.45697]
[1777477667719,37.43,75982.36,3.1,0.42235,0.00016,25.45697]
[1777477668150,37.43,75983.81,3.1,0.42258,0.00016,25.4604]
[1777477668828,37.43,75983.81,3.1,0.42258,0.00016,25.4604]
[1777477668841,37.43,75983.81,3.1,0.42258,0.00016,25.4604]
[1777477668875,37.43,75989.99,3.1,0.42358,0.00016,25.47499]
[1777477671858,37.43,75993.63,3.1,0.42416,0.00016,25.48349]
[1777477672559,37.42,75992.78,3.1,0.42402,0.00016,25.48149]
[1777477674597,37.42,75991.48,3.1,0.42381,0.00016,25.47841]
[1777477677017,37.42,75984.73,3.1,0.42272,0.00016,25.46243]
[1777477677069,37.42,75984.73,3.1,0.42272,0.00016,25.46243]
[1777477677252,37.42,75983.29,3.1,0.42249,0.00016,25.45898]
[1777477677306,37.42,75983.29,3.1,0.42249,0.00016,25.45898]
[1777477682973,37.42,75975.76,3.1,0.42127,0.00016,25.44087]
[1777477688024,37.42,75978.66,3.1,0.42173,0.00016,25.4478]
[1777477690785,37.42,75979.98,3.1,0.42194,0.00016,25.45094]
[1777477690807,37.42,75979.98,3.1,0.42194,0.00016,25.45094]
[1777477694700,37.41,75980.56,3.1,0.42203,0.00016,25.45226]
[1777477694720,37.41,75980.56,3.1,0.42203,0.00016,25.45226]
[1777477697096,37.41,75971.8,3.1,0.42062,0.00016,25.43112]
[1777477699334,37.41,75968.2,3.1,0.42004,0.00016,25.42234]
[1777477705126,37.41,75969.78,3.1,0.4203,0.00016,25.42619]
[1777477705864,37.41,75969.78,3.1,0.4203,0.00016,25.42619]
[1777477708215,37.41,75969.92,3.1,0.42032,0.00016,25.42653]
[1777477708569,37.41,75969.92,3.1,0.42032,0.00016,25.42653]
[1777477714290,37.41,75969.03,3.1,0.42016,0.00016,25.42089]
[1777477718088,37.41,75968.91,3.1,0.42014,0.00016,25.42059]
[1777477718174,37.41,75968.5,3.1,0.42008,0.00016,25.41959]
[1777477718224,37.41,75968.5,3.1,0.42008,0.00016,25.41959]
[1777477718294,37.41,75968.5,3.1,0.42008,0.00016,25.41959]
[1777477718375,37.41,75968.5,3.1,0.42008,0.00016,25.41959]
[1777477718431,37.41,75968.5,3.1,0.42008,0.00016,25.41959]
[1777477719578,37.41,75965.98,3.1,0.41967,0.00016,25.41343]
[1777477720522,37.41,75962.77,3.1,0.41916,0.00016,25.40554]
[1777477721553,37.41,75957.55,3.1,0.41832,0.00016,25.39262]
[1777477722211,37.41,75954.17,3.1,0.41778,0.00016,25.3842]
[1777477722220,37.41,75954.17,3.1,0.41778,0.00016,25.3842]
[1777477722306,37.41,75954.17,3.1,0.41778,0.00016,25.3842]
[1777477722376,37.41,75954.17,3.1,0.41778,0.00016,25.3842]
[1777477722698,37.41,75954.17,3.1,0.41778,0.00016,25.3842]
[1777477724260,37.41,75966.54,3.1,0.41977,0.00016,25.41486]
[1777477725312,37.41,75966.54,3.1,0.41977,0.00016,25.41486]
[1777477725408,37.41,75966.54,3.1,0.41977,0.00016,25.41486]
[1777477725733,37.41,75966.54,3.1,0.41977,0.00016,25.41486]
[1777477727282,37.41,75957.94,3.1,0.41839,0.00016,25.39365]
[1777477732317,37.42,75961.76,3.1,0.419,0.00016,25.40316]
[1777477733619,37.42,75961.76,3.1,0.419,0.00016,25.40316]
[1777477733999,37.42,75961.76,3.1,0.419,0.00016,25.40316]
[1777477735338,37.42,75951.46,3.1,0.41735,0.00016,25.37753]
[1777477740547,37.42,75949.73,3.1,0.41708,0.00016,25.37326]
[1777477740729,37.42,75949.73,3.1,0.41708,0.00016,25.37326]
[1777477740807,37.42,75949.73,3.1,0.41708,0.00016,25.37326]
[1777477740818,37.42,75949.73,3.1,0.41708,0.00016,25.37326]
[1777477740891,37.42,75949.73,3.1,0.41708,0.00016,25.37326]
[1777477741792,37.42,75947.47,3.1,0.41672,0.00016,25.3676]
[1777477741884,37.42,75943.29,3.1,0.41605,0.00016,25.35703]
[1777477742698,37.42,75943.29,3.1,0.41605,0.00016,25.35703]
[1777477743178,37.42,75943.29,3.1,0.41605,0.00016,25.35703]
[1777477743394,37.42,75936.44,3.1,0.41495,0.00016,25.33952]
[1777477745220,37.42,75936.05,3.1,0.41489,0.00016,25.33854]
[1777477745571,37.42,75936.05,3.1,0.41489,0.00016,25.33854]
[1777477745932,37.42,75936.05,3.1,0.41489,0.00016,25.33854]
[1777477746014,37.42,75936.05,3.1,0.41489,0.00016,25.33854]
[1777477746610,37.42,75935.78,3.1,0.41485,0.00016,25.33786]
[1777477746739,37.42,75935.78,3.1,0.41485,0.00016,25.33786]
[1777477747578,37.42,75929.84,3.1,0.4139,0.00016,25.32252]
[1777477747607,37.42,75929.84,3.1,0.4139,0.00016,25.32252]
[1777477747858,37.42,75929.84,3.1,0.4139,0.00016,25.32252]
[1777477747940,37.42,75929.84,3.1,0.4139,0.00016,25.32252]
[1777477748100,37.42,75918.55,3.1,0.41209,0.00016,25.29293]
[1777477748196,37.42,75918.55,3.1,0.41209,0.00016,25.29293]
[1777477748947,37.42,75918.55,3.1,0.41209,0.00016,25.29293]
[1777477749117,37.42,75912.79,3.1,0.41117,0.00016,25.27761]
[1777477749939,37.42,75912.79,3.1,0.41117,0.00016,25.27761]
[1777477749963,37.42,75912.79,3.1,0.41117,0.00016,25.27761]
[1777477750015,37.42,75905.02,3.1,0.40992,0.00016,25.25673]
[1777477750637,37.42,75905.02,3.1,0.40992,0.00016,25.25673]
[1777477750806,37.42,75905.02,3.1,0.40992,0.00016,25.25673]
[1777477751004,37.42,75905.02,3.1,0.40992,0.00016,25.25673]
[1777477751016,37.42,75905.02,3.1,0.40992,0.00016,25.25673]
[1777477751098,37.42,75905.02,3.1,0.40992,0.00016,25.25673]
[1777477751218,37.42,75901.41,3.1,0.40934,0.00016,25.24693]
[1777477751462,37.42,75901.41,3.1,0.40934,0.00016,25.24693]
[1777477751555,37.42,75901.41,3.1,0.40934,0.00016,25.24693]
[1777477751562,37.42,75893.38,3.1,0.40806,0.00016,25.22501]
[1777477752567,37.42,75893.38,3.1,0.40806,0.00016,25.22501]
[1777477752773,37.42,75893.38,3.1,0.40806,0.00016,25.22501]
[1777477752954,37.42,75893.38,3.1,0.40806,0.00016,25.22501]
[1777477752972,37.42,75893.38,3.1,0.40806,0.00016,25.22501]
[1777477753007,37.42,75893.38,3.1,0.40806,0.00016,25.22501]
[1777477753084,37.42,75893.38,3.1,0.40806,0.00016,25.22501]
[1777477753108,37.42,75893.38,3.1,0.40806,0.00016,25.22501]
[1777477754105,37.42,75887.79,3.1,0.40717,0.00016,25.20956]
[1777477755590,37.42,75897.16,3.1,0.40866,0.00016,25.2353]
[1777477755597,37.42,75897.16,3.1,0.40866,0.00016,25.2353]
[1777477759309,37.42,75897.6,3.1,0.40872,0.00016,25.23638]
[1777477759327,37.42,75897.6,3.1,0.40872,0.00016,25.23638]
[1777477759535,37.42,75897.6,3.1,0.40872,0.00016,25.23638]
[1777477759867,37.42,75897.6,3.1,0.40872,0.00016,25.23638]
[1777477759904,37.42,75897.6,3.1,0.40872,0.00016,25.23638]
[1777477760864,37.42,75900.3,3.1,0.40915,0.00016,25.24371]
[1777477760915,37.42,75900.3,3.1,0.40915,0.00016,25.24371]
[1777477761066,37.42,75900.3,3.1,0.40915,0.00016,25.24371]
[1777477761124,37.41,75905.09,3.1,0.40992,0.00016,25.25665]
[1777477761318,37.41,75905.09,3.1,0.40992,0.00016,25.25665]
[1777477762075,37.41,75913.94,3.1,0.41133,0.00016,25.28034]
[1777477762531,37.42,75922.68,3.1,0.41273,0.00016,25.30352]
[1777477764138,37.42,75922.68,3.1,0.41273,0.00016,25.30352]
[1777477764319,37.42,75926.21,3.1,0.41331,0.00016,25.31287]
[1777477764357,37.42,75926.21,3.1,0.41331,0.00016,25.31287]
[1777477764464,37.42,75926.21,3.1,0.41331,0.00016,25.31287]
[1777477764521,37.42,75926.21,3.1,0.41331,0.00016,25.31287]
[1777477764677,37.42,75926.21,3.1,0.41331,0.00016,25.31287]
[1777477765050,37.42,75937.16,3.1,0.41506,0.00016,25.34128]
[1777477765797,37.42,75937.16,3.1,0.41506,0.00016,25.34128]
[1777477765826,37.42,75945.81,3.1,0.41645,0.00016,25.36335]
[1777477766594,37.42,75945.81,3.1,0.41645,0.00016,25.36335]
[1777477766922,37.42,75945.81,3.1,0.41645,0.00016,25.36335]
[1777477767704,37.42,75951.8,3.1,0.41741,0.00016,25.3785]
[1777477767756,37.42,75951.8,3.1,0.41741,0.00016,25.3785]
[1777477767765,37.42,75951.8,3.1,0.41741,0.00016,25.3785]
[1777477768269,37.42,75956.95,3.1,0.41824,0.00016,25.39137]
[1777477768493,37.42,75956.95,3.1,0.41824,0.00016,25.39137]
[1777477768529,37.42,75956.95,3.1,0.41824,0.00016,25.39137]
[1777477769178,37.42,75956.95,3.1,0.41824,0.00016,25.39137]
[1777477769187,37.42,75971.18,3.1,0.42053,0.00016,25.42638]
[1777477770561,37.42,75976.07,3.1,0.42131,0.00016,25.43821]
[1777477771673,37.42,75977.66,3.1,0.42155,0.00016,25.43857]
[1777477772187,37.42,75977.66,3.1,0.42155,0.00016,25.43857]
[1777477772709,37.42,75977.21,3.1,0.42148,0.00016,25.43748]
[1777477772971,37.42,75977.21,3.1,0.42148,0.00016,25.43748]
[1777477773064,37.42,75970.04,3.1,0.42033,0.00016,25.42011]
[1777477773609,37.42,75962.03,3.1,0.41904,0.00016,25.40047]
[1777477776104,37.42,75960.6,3.1,0.41881,0.00016,25.39695]
[1777477777922,37.42,75965.46,3.1,0.41959,0.00016,25.40893]
[1777477778034,37.42,75965.46,3.1,0.41959,0.00016,25.40893]
[1777477778077,37.42,75965.46,3.1,0.41959,0.00016,25.40893]
[1777477779340,37.42,75962.54,3.1,0.41913,0.00016,25.40178]
[1777477780810,37.42,75965.84,3.1,0.41966,0.00016,25.40992]
[1777477780951,37.42,75965.84,3.1,0.41966,0.00016,25.40992]
[1777477780970,37.42,75965.84,3.1,0.41966,0.00016,25.40992]
[1777477781205,37.42,75965.84,3.1,0.41966,0.00016,25.40992]
[1777477781265,37.42,75969.44,3.1,0.42024,0.00016,25.41879]
[1777477781597,37.42,75969.44,3.1,0.42024,0.00016,25.41879]
[1777477781665,37.42,75977.1,3.1,0.42147,0.00016,25.43734]
[1777477783597,37.42,75980.91,3.1,0.42209,0.00016,25.44646]
[1777477784159,37.42,75980.91,3.1,0.42209,0.00016,25.44646]
[1777477784225,37.42,75979.7,3.1,0.42189,0.00016,25.44354]
[1777477789721,37.4,75980.16,3.1,0.4219,0.00016,25.44382]
[1777477794756,37.39,75983.11,3.1,0.42235,0.00016,25.45059]
[1777477799791,37.36,75988.83,3.1,0.42321,0.00016,25.46334]
[1777477801499,37.36,75988.49,3.1,0.42315,0.00016,25.46248]
[1777477802154,37.36,75988.49,3.1,0.42315,0.00016,25.46248]
[1777477803600,37.35,75985.28,3.1,0.42262,0.00016,25.45473]
[1777477803872,37.35,75985.28,3.1,0.42262,0.00016,25.45473]
[1777477805531,37.35,75978.21,3.1,0.42147,0.00016,25.43768]
[1777477806163,37.35,75978.21,3.1,0.42147,0.00016,25.43768]
[1777477807257,37.35,75976.9,3.1,0.42125,0.00016,25.43441]
[1777477809066,37.34,75976.15,3.1,0.42113,0.00016,25.43255]
[1777477809454,37.34,75974.8,3.1,0.4209,0.00016,25.42918]
[1777477809561,37.34,75974.8,3.1,0.4209,0.00016,25.42918]
[1777477809748,37.34,75974.8,3.1,0.4209,0.00016,25.42918]
[1777477810196,37.34,75968.19,3.1,0.41983,0.00016,25.41301]
[1777477814896,37.33,75961.89,3.1,0.41881,0.00016,25.39732]
[1777477815306,37.33,75961.89,3.1,0.41881,0.00016,25.39732]
[1777477816600,37.33,75960.45,3.1,0.41857,0.00016,25.39371]
[1777477817598,37.33,75960.13,3.1,0.41852,0.00016,25.39288]
[1777477818071,37.33,75960.13,3.1,0.41852,0.00016,25.39288]
[1777477819477,37.33,75965.44,3.1,0.41937,0.00016,25.40596]
[1777477819542,37.33,75965.44,3.1,0.41937,0.00016,25.40596]
[1777477819606,37.33,75965.44,3.1,0.41937,0.00016,25.40596]
[1777477819705,37.33,75965.44,3.1,0.41937,0.00016,25.40596]
[1777477819819,37.33,75965.44,3.1,0.41937,0.00016,25.40596]
[1777477819821,37.33,75965.44,3.1,0.41937,0.00016,25.40596]
[1777477819941,37.33,75974.35,3.1,0.4208,0.00016,25.42773]
[1777477820497,37.33,75974.35,3.1,0.4208,0.00016,25.42773]
[1777477821955,37.33,75980.32,3.1,0.42176,0.00016,25.44206]
[1777477824118,37.32,75983.74,3.1,0.4223,0.00016,25.45021]
[1777477827250,37.32,75990.0,3.1,0.4233,0.00016,25.46493]
[1777477833321,37.31,75989.54,3.1,0.42318,0.00016,25.45998]
[1777477833764,37.31,75989.54,3.1,0.42318,0.00016,25.45998]
[1777477834697,37.3,75987.41,3.1,0.42283,0.00016,25.45486]
[1777477835259,37.3,75987.41,3.1,0.42283,0.00016,25.45486]
[1777477836551,37.3,75981.17,3.1,0.42182,0.00016,25.43983]
[1777477841267,37.29,75979.91,3.1,0.4216,0.00016,25.43659]
[1777477841738,37.29,75981.92,3.1,0.42192,0.00016,25.44137]
[1777477847130,37.28,75989.21,3.1,0.42307,0.00016,25.45845]
[1777477852165,37.27,75988.66,3.1,0.42296,0.00016,25.45685]
[1777477854598,37.26,75986.66,3.1,0.42262,0.00016,25.45192]
[1777477855596,37.26,75983.92,3.1,0.42217,0.00016,25.44531]
[1777477860307,37.26,75982.37,3.1,0.42191,0.00016,25.44138]
[1777477860331,37.25,75982.64,3.1,0.42195,0.00016,25.44198]
[1777477860356,37.25,75982.64,3.1,0.42195,0.00016,25.44198]
[1777477860425,37.25,75982.64,3.1,0.42195,0.00016,25.44198]
[1777477860425,37.25,75982.64,3.1,0.42195,0.00016,25.44198]
[1777477860949,37.25,75982.64,3.1,0.42195,0.00016,25.44198]
[1777477861228,37.25,75972.28,3.1,0.42027,0.00016,25.41681]
[1777477862235,37.25,75965.25,3.1,0.41913,0.00016,25.39946]
[1777477863144,37.25,75965.25,7.6,0.41913,0.00016,25.39946]
[1777477863169,37.25,75965.25,7.6,0.41913,0.00016,25.39946]
[1777477863242,37.25,75967.29,7.6,0.41946,0.00016,25.40447]
[1777477868277,37.25,75964.6,7.6,0.41903,0.00016,25.39787]
[1777477869953,37.25,75962.21,7.6,0.41864,0.00016,25.39195]
[1777477870250,37.25,75962.21,7.6,0.41864,0.00016,25.39195]
[1777477871339,37.25,75960.23,7.6,0.41833,0.00016,25.38702]
[1777477871364,37.25,75960.23,7.6,0.41833,0.00016,25.38702]
[1777477871391,37.25,75960.23,7.6,0.41833,0.00016,25.38702]
[1777477872039,37.25,75957.4,7.6,0.41787,0.00016,25.37997]
[1777477872419,37.25,75957.4,7.6,0.41787,0.00016,25.37997]
[1777477872330,37.25,75918.06,7.6,0.41154,0.00016,25.27816]
[1777477872607,37.25,75918.06,7.6,0.41154,0.00016,25.27816]
[1777477873076,37.25,75918.06,7.6,0.41154,0.00016,25.27816]
[1777477873208,37.25,75918.06,7.6,0.41154,0.00016,25.27816]
[1777477873291,37.25,75918.06,7.6,0.41154,0.00016,25.27816]
[1777477873520,37.25,75876.83,7.6,0.40492,0.00016,25.16471]
[1777477873573,37.25,75876.83,7.6,0.40492,0.00016,25.16471]
[1777477873766,37.25,75876.83,7.6,0.40492,0.00016,25.16471]
[1777477873957,37.25,75876.83,7.6,0.40492,0.00016,25.16471]
[1777477874334,37.25,75858.14,7.6,0.40193,0.00016,25.11102]
[1777477874522,37.25,75858.14,7.6,0.40193,0.00016,25.11102]
[1777477874631,37.25,75858.14,7.6,0.40193,0.00016,25.11102]
[1777477874859,37.25,75858.14,7.6,0.40193,0.00016,25.11102]
[1777477875317,37.25,75858.14,7.6,0.40193,0.00016,25.11102]
[1777477875344,37.25,75821.95,7.6,0.39615,0.00016,25.00313]
[1777477875747,37.25,75821.95,7.6,0.39615,0.00016,25.00313]
[1777477875798,37.25,75821.95,7.6,0.39615,0.00016,25.00313]
[1777477876041,37.25,75821.95,7.6,0.39615,0.00016,25.00313]
[1777477876348,37.26,75808.91,7.6,0.3941,0.00016,24.96343]
[1777477876736,37.26,75808.91,7.6,0.3941,0.00016,24.96343]
[1777477876839,37.26,75808.91,7.6,0.3941,0.00016,24.96343]
[1777477877040,37.26,75808.91,7.6,0.3941,0.00016,24.96343]
[1777477877416,37.26,75808.91,7.6,0.3941,0.00016,24.96343]
[1777477877615,37.26,75810.18,7.6,0.3943,0.00016,24.9674]
[1777477877851,37.26,75810.18,7.6,0.3943,0.00016,24.9674]
[1777477878502,37.26,75810.18,7.6,0.3943,0.00016,24.9674]
[1777477878859,37.26,75807.19,7.6,0.39382,0.00016,24.95808]
[1777477878860,37.26,75807.19,7.6,0.39382,0.00016,24.95808]
[1777477879062,37.26,75807.19,7.6,0.39382,0.00016,24.95808]
[1777477879108,37.26,75807.19,7.6,0.39382,0.00016,24.95808]
[1777477879530,37.26,75804.09,7.6,0.39333,0.00016,24.94838]
[1777477879613,37.26,75804.09,7.6,0.39333,0.00016,24.94838]
[1777477879947,37.26,75804.09,7.6,0.39333,0.00016,24.94838]
[1777477880110,37.26,75804.09,7.6,0.39333,0.00016,24.94838]
[1777477880152,37.26,75804.09,7.6,0.39333,0.00016,24.94838]
[1777477880381,37.26,75804.09,7.6,0.39333,0.00016,24.94838]
[1777477880389,37.26,75822.03,7.6,0.39619,0.00016,25.00377]
[1777477880631,37.26,75822.03,7.6,0.39619,0.00016,25.00377]
[1777477881063,37.26,75822.03,7.6,0.39619,0.00016,25.00377]
[1777477881084,37.26,75822.03,7.6,0.39619,0.00016,25.00377]
[1777477881190,37.26,75822.03,7.6,0.39619,0.00016,25.00377]
[1777477881333,37.26,75822.03,7.6,0.39619,0.00016,25.00377]
[1777477881486,37.26,75822.03,7.6,0.39619,0.00016,25.00384]
[1777477881523,37.26,75822.03,7.6,0.39619,0.00016,25.00384]
[1777477881902,37.26,75822.03,7.6,0.39619,0.00016,25.00384]
[1777477882619,37.26,75822.03,7.6,0.39619,0.00016,25.00384]
[1777477882416,37.26,75864.77,7.6,0.40302,0.00016,25.13066]
[1777477882714,37.26,75864.77,7.6,0.40302,0.00016,25.13066]
[1777477882983,37.26,75864.77,7.6,0.40302,0.00016,25.13066]
[1777477883426,37.26,75867.36,7.6,0.40343,0.00016,25.13812]
[1777477883598,37.26,75867.36,7.6,0.40343,0.00016,25.13812]
[1777477883628,37.26,75867.36,7.6,0.40343,0.00016,25.13812]
[1777477883753,37.26,75867.36,7.6,0.40343,0.00016,25.13812]
[1777477883860,37.26,75867.36,7.6,0.40343,0.00016,25.13812]
[1777477884433,37.25,75866.23,7.6,0.40322,0.00016,25.13445]
[1777477884845,37.25,75866.23,7.6,0.40322,0.00016,25.13445]
[1777477884860,37.25,75866.23,7.6,0.40322,0.00016,25.13445]
[1777477885193,37.25,75866.23,7.6,0.40322,0.00016,25.13445]
[1777477885303,37.25,75866.23,7.6,0.40322,0.00016,25.13445]
[1777477885643,37.25,75867.84,7.6,0.40348,0.00016,25.1391]
[1777477885777,37.25,75867.84,7.6,0.40348,0.00016,25.1391]
[1777477887694,37.26,75868.64,7.6,0.40363,0.00016,25.14175]
[1777477887761,37.26,75868.64,7.6,0.40363,0.00016,25.14175]
[1777477887846,37.26,75868.64,7.6,0.40363,0.00016,25.14175]
[1777477888461,37.26,75876.12,7.6,0.40483,0.00016,25.1631]
[1777477889158,37.26,75876.12,7.6,0.40483,0.00016,25.1631]
[1777477889674,37.26,75877.95,7.6,0.40513,0.00016,25.1683]
[1777477890224,37.26,75877.95,7.6,0.40513,0.00016,25.1683]
[1777477890428,37.26,75877.95,7.6,0.40513,0.00016,25.1683]
[1777477890981,37.26,75876.13,7.6,0.40484,0.00016,25.16315]
[1777477891482,37.26,75865.64,7.6,0.40314,0.00016,25.1297]
[1777477891547,37.26,75865.64,7.6,0.40314,0.00016,25.1297]
[1777477891694,37.26,75865.64,7.6,0.40314,0.00016,25.1297]
[1777477893195,37.26,75865.64,7.6,0.40314,0.00016,25.1297]
[1777477893467,37.26,75865.64,7.6,0.40314,0.00016,25.1297]
[1777477893290,37.26,75858.91,7.6,0.40206,0.00016,25.11019]
[1777477893687,37.26,75858.91,7.6,0.40206,0.00016,25.11019]
[1777477894755,37.26,75854.41,7.6,0.40134,0.00016,25.09704]
[1777477895494,37.26,75857.24,7.6,0.40179,0.00016,25.1053]
[1777477896625,37.26,75853.92,7.6,0.40126,0.00016,25.09556]
[1777477896698,37.26,75847.31,7.6,0.4002,0.00016,25.07613]
[1777477898153,37.26,75847.31,7.6,0.4002,0.00016,25.07613]
[1777477898913,37.26,75848.64,7.6,0.40042,0.00016,25.08004]
[1777477898929,37.26,75848.64,7.6,0.40042,0.00016,25.08004]
[1777477899083,37.26,75848.64,7.6,0.40042,0.00016,25.08004]
[1777477899184,37.26,75851.11,7.6,0.40081,0.00016,25.08729]
[1777477899497,37.26,75851.11,7.6,0.40081,0.00016,25.08729]
[1777477901804,37.27,75857.93,7.6,0.40193,0.00016,25.10776]
[1777477902373,37.27,75857.93,7.6,0.40193,0.00016,25.10776]
[1777477902391,37.28,75860.07,7.6,0.4023,0.00016,25.11436]
[1777477902805,37.28,75860.07,7.6,0.4023,0.00016,25.11436]
[1777477904408,37.29,75856.83,7.6,0.4018,0.00016,25.1053]
[1777477904486,37.29,75850.23,7.6,0.40075,0.00016,25.08597]
[1777477905649,37.29,75853.02,7.6,0.40119,0.00016,25.09413]
[1777477905727,37.29,75853.02,7.6,0.40119,0.00016,25.09413]
[1777477905754,37.29,75853.02,7.6,0.40119,0.00016,25.09413]
[1777477905826,37.29,75857.43,7.6,0.40191,0.00016,25.10728]
[1777477906587,37.3,75865.4,7.6,0.40321,0.00016,25.13069]
[1777477907534,37.3,75865.4,7.6,0.40321,0.00016,25.13069]
[1777477908172,37.3,75865.4,7.6,0.40321,0.00016,25.13069]
[1777477908235,37.3,75865.81,7.6,0.40328,0.00016,25.1319]
[1777477909394,37.3,75865.81,7.6,0.40328,0.00016,25.1319]
[1777477909485,37.3,75865.81,7.6,0.40328,0.00016,25.1319]
[1777477909811,37.3,75862.31,7.6,0.40272,0.00016,25.12185]
[1777477915622,37.31,75865.57,7.6,0.40326,0.00016,25.13155]
[1777477917711,37.31,75870.65,7.6,0.40407,0.00016,25.14612]
[1777477917731,37.31,75870.65,7.6,0.40407,0.00016,25.14612]
[1777477917817,37.31,75870.65,7.6,0.40407,0.00016,25.14612]
[1777477917919,37.31,75863.48,7.6,0.40293,0.00016,25.12557]
[1777477920077,37.31,75858.9,7.6,0.40219,0.00016,25.11229]
[1777477920174,37.31,75851.97,7.6,0.40108,0.00016,25.09206]
[1777477920739,37.31,75851.97,7.6,0.40108,0.00016,25.09206]
[1777477922539,37.31,75847.43,7.6,0.40036,0.00016,25.07868]
[1777477922659,37.31,75847.43,7.6,0.40036,0.00016,25.07868]
[1777477923227,37.31,75839.36,7.6,0.39907,0.00016,25.05477]
[1777477924136,37.31,75839.36,7.6,0.39907,0.00016,25.05477]
[1777477924158,37.31,75839.36,7.6,0.39907,0.00016,25.05477]
[1777477924386,37.31,75839.36,7.6,0.39907,0.00016,25.05477]
[1777477924427,37.31,75839.36,7.6,0.39907,0.00016,25.05477]
[1777477924434,37.31,75834.64,7.6,0.39832,0.00016,25.04066]
[1777477924718,37.31,75826.31,7.6,0.39699,0.00016,25.01557]
[1777477925726,37.3,75819.14,7.6,0.39584,0.00016,24.99368]
[1777477928056,37.3,75819.48,7.6,0.39589,0.00016,24.99467]
[1777477928704,37.3,75819.48,7.6,0.39589,0.00016,24.99461]
[1777477928708,37.3,75819.48,7.6,0.39589,0.00016,24.99461]
[1777477928853,37.3,75819.48,7.6,0.39589,0.00016,24.99461]
[1777477928907,37.3,75823.81,7.6,0.39658,0.00016,25.00776]
[1777477931328,37.3,75828.71,7.6,0.39736,0.00016,25.02262]
[1777477931512,37.3,75828.71,7.6,0.39736,0.00016,25.02262]
[1777477932223,37.3,75833.32,7.6,0.39809,0.00016,25.03651]
[1777477933574,37.3,75825.06,7.6,0.39678,0.00016,25.01159]
[1777477937377,37.3,75822.52,7.6,0.39638,0.00016,25.00392]
[1777477938128,37.3,75823.77,7.6,0.39658,0.00016,25.00774]
[1777477938176,37.3,75819.42,7.6,0.39588,0.00016,24.9945]
[1777477940831,37.3,75812.14,7.6,0.39472,0.00016,24.97198]
[1777477944727,37.3,75812.63,7.6,0.39479,0.00016,24.97336]
[1777477945430,37.3,75812.63,7.6,0.39479,0.00016,24.97336]
[1777477945530,37.3,75818.56,7.6,0.39573,0.00016,24.99153]
[1777477946873,37.3,75825.32,7.6,0.39681,0.00016,25.01217]
[1777477949485,37.3,75822.05,7.6,0.39629,0.00016,25.00224]
[1777477950520,37.3,75822.15,7.6,0.3963,0.00016,25.00256]
[1777477950525,37.3,75819.66,7.6,0.39591,0.00016,24.995]
[1777477951908,37.3,75811.94,7.6,0.39466,0.00016,24.96773]
[1777477954082,37.3,75808.0,7.6,0.39403,0.00016,24.95549]
[1777477954252,37.3,75808.0,7.6,0.39403,0.00016,24.95549]
[1777477954329,37.3,75808.0,7.6,0.39403,0.00016,24.95549]
[1777477954465,37.3,75808.0,7.6,0.39403,0.00016,24.95549]
[1777477954497,37.3,75808.0,7.6,0.39403,0.00016,24.95549]
[1777477954532,37.3,75808.0,7.6,0.39403,0.00016,24.95549]
[1777477954816,37.3,75804.24,7.6,0.39343,0.00016,24.94375]
[1777477956003,37.3,75798.14,7.6,0.39246,0.00016,24.92463]
[1777477956509,37.3,75798.14,7.6,0.39246,0.00016,24.92463]
[1777477957170,37.3,75793.73,7.6,0.39176,0.00016,24.91071]
[1777477957237,37.3,75793.73,7.6,0.39176,0.00016,24.91071]
[1777477958124,37.29,75792.46,7.6,0.39156,0.00016,24.90668]
[1777477958153,37.29,75792.46,7.6,0.39156,0.00016,24.90668]
[1777477958596,37.29,75797.68,7.6,0.39238,0.00016,24.92312]
[1777477958691,37.29,75797.68,7.6,0.39238,0.00016,24.92312]
[1777477958960,37.29,75807.83,7.6,0.394,0.00016,24.9548]
[1777477960974,37.3,75814.4,7.6,0.39505,0.00016,24.97518]
[1777477964890,37.3,75809.73,7.6,0.39431,0.00016,24.96085]
[1777477965135,37.3,75809.73,7.6,0.39431,0.00016,24.96085]
[1777477967727,37.3,75812.16,7.6,0.3947,0.00016,24.96846]
[1777477968024,37.3,75809.06,7.6,0.39421,0.00016,24.9589]
[1777477968610,37.3,75809.06,7.6,0.39421,0.00016,24.9589]
[1777477968871,37.3,75809.06,7.6,0.39421,0.00016,24.9589]
[1777477968954,37.3,75809.06,7.6,0.39421,0.00016,24.9589]
[1777477969057,37.3,75809.06,7.6,0.39421,0.00016,24.9589]
[1777477969148,37.3,75809.06,7.6,0.39421,0.00016,24.9589]
[1777477969538,37.3,75809.06,7.6,0.39421,0.00016,24.9589]
[1777477969197,37.3,75814.54,7.6,0.39508,0.00016,24.97577]
[1777477969613,37.3,75814.54,7.6,0.39508,0.00016,24.97577]
[1777477969801,37.3,75814.54,7.6,0.39508,0.00016,24.97577]
[1777477970301,37.3,75814.54,7.6,0.39508,0.00016,24.97577]
[1777477970325,37.3,75814.54,7.6,0.39508,0.00016,24.97577]
[1777477970411,37.3,75814.54,7.6,0.39508,0.00016,24.97577]
[1777477970511,37.3,75814.54,7.6,0.39508,0.00016,24.97577]
[1777477970488,37.3,75829.13,7.6,0.3974,0.00016,25.02026]
[1777477970804,37.3,75829.13,7.6,0.3974,0.00016,25.02026]
[1777477971045,37.3,75837.39,7.6,0.39872,0.00016,25.04514]
[1777477973059,37.3,75843.84,7.6,0.39976,0.00016,25.06444]
[1777477973928,37.3,75843.84,7.6,0.39976,0.00016,25.06444]
[1777477974066,37.3,75841.21,7.6,0.39934,0.00016,25.05669]
[1777477978905,37.31,75845.06,7.6,0.39996,0.00016,25.06819]
[1777477979040,37.31,75845.06,7.6,0.39996,0.00016,25.06819]
[1777477979101,37.31,75849.3,7.6,0.40064,0.00016,25.0807]
[1777477980135,37.31,75849.3,7.6,0.40064,0.00016,25.0807]
[1777477981900,37.32,75850.96,7.6,0.40094,0.00016,25.08604]
[1777477982146,37.32,75850.96,7.6,0.40094,0.00016,25.08604]
[1777477982399,37.32,75850.96,7.6,0.40094,0.00016,25.08604]
[1777477982465,37.32,75850.34,7.6,0.40084,0.00016,25.08426]
[1777477982945,37.32,75850.34,7.6,0.40084,0.00016,25.08426]
[1777477983554,37.32,75850.34,7.6,0.40084,0.00016,25.08426]
[1777477983615,37.32,75852.75,7.6,0.40123,0.00016,25.09138]
[1777477983679,37.32,75852.75,7.6,0.40123,0.00016,25.09138]
[1777477984099,37.32,75852.75,7.6,0.40123,0.00016,25.09138]
[1777477984265,37.32,75857.42,7.6,0.40197,0.00016,25.10499]
[1777477984823,37.32,75857.42,7.6,0.40197,0.00016,25.10499]
[1777477985144,37.32,75866.59,7.6,0.40344,0.00016,25.13148]
[1777477987333,37.32,75869.67,7.6,0.40393,0.00016,25.14031]
[1777477987745,37.32,75869.14,7.6,0.40385,0.00016,25.1388]
[1777477987761,37.32,75869.14,7.6,0.40385,0.00016,25.1388]
[1777477988168,37.32,75877.85,7.6,0.40524,0.00016,25.16355]
[1777477990244,37.32,75881.97,7.6,0.4059,0.00016,25.17514]
[1777477990253,37.32,75881.97,7.6,0.4059,0.00016,25.17514]
[1777477990767,37.32,75878.71,7.6,0.40538,0.00016,25.16597]
[1777477990808,37.32,75878.71,7.6,0.40538,0.00016,25.16597]
[1777477990848,37.32,75878.71,7.6,0.40538,0.00016,25.16597]
[1777477990881,37.32,75878.71,7.6,0.40538,0.00016,25.16597]
[1777477990925,37.32,75878.71,7.6,0.40538,0.00016,25.16597]
[1777477991066,37.32,75878.71,7.6,0.40538,0.00016,25.16597]
[1777477991210,37.32,75878.71,7.6,0.40538,0.00016,25.16597]
[1777477991229,37.32,75878.71,7.6,0.40538,0.00016,25.16597]
[1777477991330,37.32,75878.71,7.6,0.40538,0.00016,25.16597]
[1777477991335,37.32,75878.71,7.6,0.40538,0.00016,25.16597]
[1777477991350,37.32,75863.64,7.6,0.40297,0.00016,25.12303]
[1777477991831,37.32,75863.64,7.6,0.40297,0.00016,25.12303]
[1777477991859,37.32,75863.64,7.6,0.40297,0.00016,25.12303]
[1777477992038,37.32,75863.64,7.6,0.40297,0.00016,25.12303]
[1777477992119,37.32,75863.64,7.6,0.40297,0.00016,25.12303]
[1777477992275,37.32,75863.64,7.6,0.40297,0.00016,25.12303]
[1777477992365,37.32,75863.64,7.6,0.40297,0.00016,25.12303]
[1777477992512,37.32,75833.32,7.6,0.39812,0.00016,25.03377]
[1777477992619,37.32,75833.32,7.6,0.39812,0.00016,25.03377]
[1777477993039,37.32,75833.32,7.6,0.39812,0.00016,25.03377]
[1777477993293,37.32,75833.32,7.6,0.39812,0.00016,25.03377]
[1777477993415,37.32,75833.32,7.6,0.39812,0.00016,25.03377]
[1777477993496,37.32,75823.96,7.6,0.39663,0.00016,25.00543]
[1777477993848,37.32,75823.96,7.6,0.39663,0.00016,25.00543]
[1777477993864,37.32,75823.96,7.6,0.39663,0.00016,25.00543]
[1777477993948,37.32,75823.96,7.6,0.39663,0.00016,25.00543]
[1777477994177,37.32,75823.96,7.6,0.39663,0.00016,25.00543]
[1777477994345,37.32,75823.96,7.6,0.39663,0.00016,25.00543]
[1777477994421,37.32,75823.96,7.6,0.39663,0.00016,25.00543]
[1777477994463,37.32,75823.96,7.6,0.39663,0.00016,25.00543]
[1777477994541,37.32,75816.89,7.6,0.3955,0.00016,24.98386]
[1777477994886,37.32,75816.89,7.6,0.3955,0.00016,24.98386]
[1777477995116,37.32,75816.89,7.6,0.3955,0.00016,24.98386]
[1777477995237,37.32,75816.89,7.6,0.3955,0.00016,24.98386]
[1777477995291,37.32,75816.89,7.6,0.3955,0.00016,24.98386]
[1777477995539,37.31,75808.52,7.6,0.39417,0.00016,24.95801]
[1777477996211,37.31,75808.52,7.6,0.39417,0.00016,24.95801]
[1777477996259,37.31,75808.52,7.6,0.39417,0.00016,24.95801]
[1777477996299,37.31,75808.52,7.6,0.39417,0.00016,24.95801]
[1777477996787,37.31,75803.5,7.6,0.39337,0.00016,24.94236]
[1777477997268,37.31,75803.5,7.6,0.39337,0.00016,24.94236]
[1777477997761,37.31,75801.55,7.6,0.39305,0.00016,24.93623]
[1777478002514,37.31,75799.52,7.6,0.39272,0.00016,24.92973]
[1777478009478,37.31,75802.05,7.6,0.39311,0.00016,24.93739]
[1777478012059,37.3,75797.45,7.6,0.39236,0.00016,24.91935]
[1777478012127,37.3,75797.45,7.6,0.39236,0.00016,24.91935]
[1777478013439,37.3,75791.78,7.6,0.39146,0.00016,24.90143]
[1777478013468,37.3,75791.78,7.6,0.39146,0.00016,24.90143]
[1777478013561,37.3,75791.78,7.6,0.39146,0.00016,24.90143]
[1777478013630,37.3,75786.51,7.6,0.39062,0.00016,24.88466]
[1777478013674,37.3,75786.51,7.6,0.39062,0.00016,24.88466]
[1777478015673,37.3,75776.85,7.6,0.38908,0.00016,24.85368]
[1777478016963,37.3,75775.24,7.6,0.38883,0.00016,24.84848]
[1777478016970,37.3,75775.24,7.6,0.38883,0.00016,24.84848]
[1777478020374,37.3,75776.85,7.6,0.38908,0.00016,24.85369]
[1777478020716,37.3,75775.98,7.6,0.38895,0.00016,24.85089]
[1777478022792,37.3,75776.63,7.6,0.38905,0.00016,24.85299]
[1777478023323,37.3,75776.63,7.6,0.38905,0.00016,24.85299]
[1777478023734,37.3,75775.97,7.6,0.38895,0.00016,24.85087]
[1777478023981,37.3,75775.97,7.6,0.38895,0.00016,24.85087]
[1777478024435,37.3,75766.08,7.6,0.38738,0.00016,24.81877]
[1777478024827,37.3,75766.08,7.6,0.38738,0.00016,24.81877]
[1777478025573,37.3,75766.08,7.6,0.38738,0.00016,24.81877]
[1777478025548,37.3,75755.74,7.6,0.38574,0.00016,24.7848]
[1777478025682,37.3,75755.74,7.6,0.38574,0.00016,24.7848]
[1777478025814,37.3,75755.74,7.6,0.38574,0.00016,24.7848]
[1777478025830,37.3,75755.74,7.6,0.38574,0.00016,24.7848]
[1777478025845,37.3,75755.74,7.6,0.38574,0.00016,24.7848]
[1777478025861,37.3,75755.74,7.6,0.38574,0.00016,24.7848]
[1777478026332,37.3,75755.74,7.6,0.38574,0.00016,24.7848]
[1777478026428,37.3,75755.74,7.6,0.38574,0.00016,24.7848]
[1777478026518,37.3,75755.74,7.6,0.38574,0.00016,24.7848]
[1777478026615,37.3,75747.09,7.6,0.38437,0.00016,24.75609]
[1777478028007,37.3,75743.93,7.6,0.38388,0.00016,24.74557]
[1777478028509,37.3,75743.93,7.6,0.38388,0.00016,24.74557]
[1777478028557,37.3,75743.93,7.6,0.38388,0.00016,24.74557]
[1777478028573,37.3,75743.93,7.6,0.38388,0.00016,24.74557]
[1777478028561,37.3,75742.97,7.6,0.38373,0.00016,24.74241]
[1777478029122,37.3,75742.97,7.6,0.38373,0.00016,24.74241]
[1777478029144,37.3,75742.97,7.6,0.38373,0.00016,24.74241]
[1777478029475,37.3,75735.23,7.6,0.38251,0.00016,24.71638]
[1777478030482,37.31,75728.24,7.6,0.38141,0.00016,24.69269]
[1777478031433,37.31,75728.24,7.6,0.38141,0.00016,24.69269]
[1777478033659,37.31,75728.18,7.6,0.38141,0.00016,24.69273]
[1777478034516,37.31,75726.82,7.6,0.3812,0.00016,24.68817]
[1777478037586,37.31,75719.56,7.6,0.38007,0.00016,24.66359]
[1777478037657,37.31,75719.56,7.6,0.38007,0.00016,24.66359]
[1777478038543,37.32,75711.12,7.6,0.37875,0.00016,24.63452]
[1777478038666,37.32,75711.12,7.6,0.37875,0.00016,24.63452]
[1777478039550,37.32,75715.42,7.6,0.37943,0.00016,24.64943]
[1777478040277,37.32,75715.42,7.6,0.37943,0.00016,24.64943]
[1777478040558,37.32,75715.57,7.6,0.37946,0.00016,24.65008]
[1777478040848,37.32,75715.57,7.6,0.37946,0.00016,24.65008]
[1777478041053,37.32,75715.57,7.6,0.37946,0.00016,24.65008]
[1777478041304,37.32,75715.57,7.6,0.37946,0.00016,24.65008]
[1777478041781,37.32,75713.93,7.6,0.3792,0.00016,24.64443]
[1777478041908,37.32,75713.93,7.6,0.3792,0.00016,24.64443]
[1777478042406,37.32,75713.93,7.6,0.3792,0.00016,24.64443]
[1777478042460,37.32,75713.93,7.6,0.3792,0.00016,24.64443]
[1777478042576,37.32,75703.24,7.6,0.37752,0.00016,24.60722]
[1777478042891,37.32,75703.24,7.6,0.37752,0.00016,24.60722]
[1777478043451,37.32,75703.24,7.6,0.37752,0.00016,24.60722]
[1777478043532,37.32,75703.24,7.6,0.37752,0.00016,24.60722]
[1777478043602,37.32,75703.24,7.6,0.37752,0.00016,24.60722]
[1777478043616,37.32,75700.07,7.6,0.37702,0.00016,24.59613]
[1777478044125,37.32,75700.07,7.6,0.37702,0.00016,24.59613]
[1777478044755,37.32,75696.94,7.6,0.37653,0.00016,24.58505]
[1777478044760,37.32,75696.94,7.6,0.37653,0.00016,24.58505]
[1777478045292,37.32,75696.94,7.6,0.37653,0.00016,24.58505]
[1777478045445,37.32,75696.94,7.6,0.37653,0.00016,24.58505]
[1777478045848,37.32,75692.01,7.6,0.37575,0.00016,24.56756]
[1777478046083,37.32,75692.01,7.6,0.37575,0.00016,24.56756]
[1777478046285,37.32,75692.01,7.6,0.37575,0.00016,24.56756]
[1777478047050,37.32,75689.99,7.6,0.37543,0.00016,24.56034]
[1777478047649,37.32,75689.99,7.6,0.37543,0.00016,24.56034]
[1777478047884,37.32,75695.49,7.6,0.37629,0.00016,24.57978]
[1777478048013,37.32,75695.49,7.6,0.37629,0.00016,24.57978]
[1777478048075,37.32,75695.49,7.6,0.37629,0.00016,24.57978]
[1777478048628,37.32,75700.61,7.6,0.37709,0.00016,24.59778]
[1777478050746,37.32,75703.56,7.6,0.37757,0.00016,24.6083]
[1777478050778,37.32,75703.56,7.6,0.37757,0.00016,24.6083]
[1777478051762,37.32,75703.17,7.6,0.37751,0.00016,24.60698]
[1777478051853,37.32,75703.17,7.6,0.37751,0.00016,24.60698]
[1777478052702,37.32,75701.47,7.6,0.37724,0.00016,24.60107]
[1777478052907,37.32,75701.47,7.6,0.37724,0.00016,24.60107]
[1777478053235,37.32,75701.47,7.6,0.37724,0.00016,24.60107]
[1777478053277,37.32,75701.47,7.6,0.37724,0.00016,24.60107]
[1777478053305,37.32,75701.47,7.6,0.37724,0.00016,24.60107]
[1777478054409,37.32,75700.96,7.6,0.37716,0.00016,24.59934]
[1777478055243,37.32,75700.96,7.6,0.37716,0.00016,24.59934]
[1777478055976,37.32,75699.42,7.6,0.37692,0.00016,24.59387]
[1777478058812,37.32,75709.12,7.6,0.37845,0.00016,24.62798]
[1777478059894,37.32,75710.59,7.6,0.37869,0.00016,24.63313]
[1777478060773,37.32,75713.05,7.6,0.37908,0.00016,24.6417]
[1777478060840,37.32,75713.05,7.6,0.37908,0.00016,24.6417]
[1777478061322,37.32,75713.05,7.6,0.37908,0.00016,24.6417]
[1777478061495,37.32,75713.05,7.6,0.37908,0.00016,24.6417]
[1777478061533,37.32,75722.64,7.6,0.38059,0.00016,24.67479]
[1777478061679,37.32,75722.64,7.6,0.38059,0.00016,24.67479]
[1777478061748,37.32,75722.64,7.6,0.38059,0.00016,24.67479]
[1777478061770,37.32,75722.64,7.6,0.38059,0.00016,24.67479]
[1777478061793,37.32,75722.64,7.6,0.38059,0.00016,24.67479]
[1777478061847,37.32,75722.64,7.6,0.38059,0.00016,24.67479]
[1777478062276,37.32,75722.64,7.6,0.38059,0.00016,24.67479]
[1777478062435,37.32,75722.64,7.6,0.38059,0.00016,24.67479]
[1777478062519,37.32,75732.19,7.6,0.38209,0.00016,24.70736]
[1777478063094,37.32,75732.19,7.6,0.38209,0.00016,24.70736]
[1777478063240,37.32,75732.19,7.6,0.38209,0.00016,24.70736]
[1777478063337,37.32,75732.19,7.6,0.38209,0.00016,24.70736]
[1777478063534,37.33,75737.35,7.6,0.38291,0.00016,24.72491]
[1777478065028,37.33,75736.48,7.6,0.38278,0.00016,24.72204]
[1777478065091,37.33,75736.48,7.6,0.38278,0.00016,24.72204]
[1777478065665,37.33,75736.48,7.6,0.38278,0.00016,24.72204]
[1777478066754,37.33,75722.69,7.6,0.38061,0.00016,24.67528]
[1777478068053,37.33,75722.69,7.6,0.38061,0.00016,24.67528]
[1777478070393,37.33,75723.72,7.6,0.38078,0.00016,24.67891]
[1777478070424,37.33,75724.72,7.6,0.38094,0.00016,24.68242]
[1777478072960,37.33,75725.96,7.6,0.38113,0.00016,24.68333]
[1777478073155,37.33,75725.96,7.6,0.38113,0.00016,24.68333]
[1777478073182,37.34,75724.07,7.6,0.38084,0.00016,24.67697]
[1777478074763,37.34,75723.19,7.6,0.3807,0.00016,24.67401]
[1777478075117,37.34,75723.19,7.6,0.3807,0.00016,24.67401]
[1777478075864,37.34,75724.35,7.6,0.38089,0.00016,24.67804]
[1777478075964,37.34,75725.97,7.6,0.38115,0.00016,24.6836]
[1777478078378,37.34,75729.29,7.6,0.38167,0.00016,24.69501]
[1777478078478,37.34,75730.1,7.6,0.38181,0.00016,24.69786]
[1777478079247,37.34,75730.1,7.6,0.38181,0.00016,24.69786]
[1777478079848,37.34,75730.31,7.6,0.38184,0.00016,24.69862]
[1777478080155,37.34,75730.31,7.6,0.38184,0.00016,24.69862]
[1777478080190,37.34,75734.02,7.6,0.38243,0.00016,24.71127]
[1777478080837,37.34,75734.02,7.6,0.38243,0.00016,24.71127]
[1777478080866,37.34,75734.02,7.6,0.38243,0.00016,24.71127]
[1777478081367,37.34,75734.02,7.6,0.38243,0.00016,24.71127]
[1777478081389,37.34,75734.02,7.6,0.38243,0.00016,24.71127]
[1777478083315,37.35,75736.9,7.6,0.38289,0.00016,24.72115]
[1777478084450,37.35,75735.9,7.6,0.38274,0.00016,24.71786]
[1777478086879,37.35,75732.58,7.6,0.38223,0.00016,24.70687]
[1777478087037,37.35,75732.58,7.6,0.38223,0.00016,24.70687]
[1777478088505,37.35,75731.99,7.6,0.38214,0.00016,24.70496]
[1777478088541,37.35,75732.93,7.6,0.38229,0.00016,24.70822]
[1777478092295,37.36,75730.14,7.6,0.38186,0.00016,24.69896]
[1777478092361,37.36,75730.9,7.6,0.38199,0.00016,24.7016]
[1777478094115,37.36,75730.92,7.6,0.38199,0.00016,24.70176]
[1777478094697,37.36,75730.92,7.6,0.38199,0.00016,24.70176]
[1777478094703,37.36,75730.92,7.6,0.38199,0.00016,24.70176]
[1777478094720,37.36,75731.4,7.6,0.38207,0.00016,24.70347]
[1777478094824,37.36,75731.4,7.6,0.38207,0.00016,24.70347]
[1777478094827,37.36,75731.4,7.6,0.38207,0.00016,24.70347]
[1777478095000,37.36,75731.4,7.6,0.38207,0.00016,24.70347]
[1777478095054,37.36,75731.4,7.6,0.38207,0.00016,24.70347]
[1777478095060,37.36,75731.4,7.6,0.38207,0.00016,24.70347]
[1777478095299,37.36,75738.22,7.6,0.38315,0.00016,24.72658]
[1777478096465,37.36,75738.22,7.6,0.38315,0.00016,24.72658]
[1777478096484,37.36,75745.73,7.6,0.38434,0.00016,24.75179]
[1777478099247,37.36,75752.19,7.6,0.38537,0.00016,24.77334]
[1777478099708,37.36,75752.19,7.6,0.38537,0.00016,24.77334]
[1777478105034,37.37,75752.68,7.6,0.38546,0.00016,24.7752]
[1777478107319,37.37,75753.17,7.6,0.38553,0.00016,24.77686]
[1777478111006,37.37,75750.71,7.6,0.38515,0.00016,24.76887]
[1777478111301,37.37,75750.71,7.6,0.38515,0.00016,24.76887]
[1777478111332,37.37,75750.71,7.6,0.38515,0.00016,24.76887]
[1777478113169,37.37,75742.54,7.6,0.38387,0.00016,24.74176]
[1777478113198,37.37,75742.54,7.6,0.38387,0.00016,24.74176]
[1777478115104,37.37,75729.2,7.6,0.38178,0.00016,24.697]
[1777478120139,37.38,75728.13,7.6,0.38163,0.00016,24.69381]
[1777478123360,37.38,75726.68,7.6,0.38141,0.00016,24.68905]
[1777478123387,37.38,75726.68,7.6,0.38141,0.00016,24.68905]
[1777478123467,37.38,75726.68,7.6,0.38141,0.00016,24.68905]
[1777478123550,37.38,75726.64,7.6,0.38141,0.00016,24.689]
[1777478129202,37.39,75726.78,7.6,0.38144,0.00016,24.68955]
[1777478130340,37.39,75726.78,7.6,0.38144,0.00016,24.68955]
[1777478130643,37.39,75726.78,7.6,0.38144,0.00016,24.68955]
[1777478130660,37.39,75727.81,7.6,0.3816,0.00016,24.69306]
[1777478130811,37.39,75727.81,7.6,0.3816,0.00016,24.69306]
[1777478131259,37.39,75727.81,7.6,0.3816,0.00016,24.69306]
[1777478131284,37.39,75727.81,7.6,0.3816,0.00016,24.69306]
[1777478132162,37.39,75734.63,7.6,0.38266,0.00016,24.7127]
[1777478132223,37.39,75741.32,7.6,0.38372,0.00016,24.73525]
[1777478132821,37.39,75741.32,7.6,0.38372,0.00016,24.73525]
[1777478135774,37.39,75743.22,7.6,0.38403,0.00016,24.74177]
[1777478136275,37.39,75743.22,7.6,0.38403,0.00016,24.74177]
[1777478137890,37.39,75751.78,7.6,0.38538,0.00016,24.7703]
[1777478138016,37.39,75751.78,7.6,0.38538,0.00016,24.7703]
[1777478138067,37.39,75751.78,7.6,0.38538,0.00016,24.7703]
[1777478138108,37.39,75751.78,7.6,0.38538,0.00016,24.7703]
[1777478138125,37.39,75751.78,7.6,0.38538,0.00016,24.7703]
[1777478138556,37.39,75751.78,7.6,0.38538,0.00016,24.7703]
[1777478138628,37.39,75760.47,7.6,0.38676,0.00016,24.79892]
[1777478139283,37.39,75767.87,7.6,0.38793,0.00016,24.82306]
[1777478139956,37.39,75767.87,7.6,0.38793,0.00016,24.82306]
[1777478140793,37.39,75767.62,7.6,0.38789,0.00016,24.82225]
[1777478141348,37.39,75767.62,7.6,0.38789,0.00016,24.82225]
[1777478142408,37.39,75769.19,7.6,0.38814,0.00016,24.82734]
[1777478143124,37.39,75770.11,7.6,0.38828,0.00016,24.83032]
[1777478143786,37.39,75767.99,7.6,0.38795,0.00016,24.82345]
[1777478143797,37.39,75767.99,7.6,0.38795,0.00016,24.82345]
[1777478143821,37.39,75767.99,7.6,0.38795,0.00016,24.82345]
[1777478143829,37.39,75767.99,7.6,0.38795,0.00016,24.82345]
[1777478144016,37.39,75767.99,7.6,0.38795,0.00016,24.82345]
[1777478144336,37.39,75767.99,7.6,0.38795,0.00016,24.82345]
[1777478144405,37.39,75776.22,7.6,0.38925,0.00016,24.85002]
[1777478148625,37.39,75777.02,7.6,0.38937,0.00016,24.85256]
[1777478151809,37.39,75778.49,7.6,0.3896,0.00016,24.85723]
[1777478154537,37.39,75779.53,7.6,0.38977,0.00016,24.86053]
[1777478154559,37.39,75779.53,7.6,0.38977,0.00016,24.86053]
[1777478158183,37.39,75787.98,7.6,0.3911,0.00016,24.88734]
[1777478158775,37.39,75789.62,7.6,0.39136,0.00016,24.89249]
[1777478160531,37.39,75790.79,7.6,0.39154,0.00016,24.89616]
[1777478160557,37.39,75790.79,7.6,0.39154,0.00016,24.89616]
[1777478164507,37.39,75785.34,7.6,0.39067,0.00016,24.87874]
[1777478166425,37.39,75786.54,7.6,0.39086,0.00016,24.8825]
[1777478167398,37.38,75784.24,7.6,0.39049,0.00016,24.87516]
[1777478167444,37.38,75784.24,7.6,0.39049,0.00016,24.87516]
[1777478168756,37.38,75781.12,7.6,0.38999,0.00016,24.86519]
[1777478169433,37.38,75775.92,7.6,0.38917,0.00016,24.8485]
[1777478169441,37.38,75775.92,7.6,0.38917,0.00016,24.8485]
[1777478173761,37.38,75776.73,7.6,0.3893,0.00016,24.85107]
[1777478177643,37.38,75772.91,7.6,0.38869,0.00016,24.83875]
[1777478177710,37.38,75772.91,7.6,0.38869,0.00016,24.83875]
[1777478179121,37.38,75764.98,7.6,0.38744,0.00016,24.81305]
[1777478179127,37.38,75764.98,7.6,0.38744,0.00016,24.81305]
[1777478182328,37.38,75764.65,7.6,0.38739,0.00016,24.81202]
[1777478183161,37.38,75765.94,7.6,0.38759,0.00016,24.81623]
[1777478188640,37.39,75764.77,7.6,0.38741,0.00016,24.81251]
[1777478188815,37.39,75764.77,7.6,0.38741,0.00016,24.81251]
[1777478194682,37.39,75769.7,7.6,0.38818,0.00016,24.82508]
[1777478196898,37.39,75772.21,7.6,0.38858,0.00016,24.83321]
[1777478197326,37.39,75772.21,7.6,0.38858,0.00016,24.83321]
[1777478199084,37.39,75769.13,7.6,0.38809,0.00016,24.82325]
[1777478199092,37.39,75769.13,7.6,0.38809,0.00016,24.82325]
[1777478199110,37.39,75769.13,7.6,0.38809,0.00016,24.82325]
[1777478199124,37.39,75769.13,7.6,0.38809,0.00016,24.82325]
[1777478199286,37.39,75769.13,7.6,0.38809,0.00016,24.82325]
[1777478199439,37.39,75769.13,7.6,0.38809,0.00016,24.82325]
[1777478199512,37.39,75769.13,7.6,0.38809,0.00016,24.82325]
[1777478199597,37.39,75769.13,7.6,0.38809,0.00016,24.82325]
[1777478204754,37.39,75760.02,7.6,0.38666,0.00016,24.79367]
[1777478205255,37.39,75760.02,7.6,0.38666,0.00016,24.79367]
[1777478207403,37.39,75759.04,7.6,0.3865,0.00016,24.79051]
[1777478207472,37.39,75759.04,7.6,0.3865,0.00016,24.79051]
[1777478209184,37.39,75749.8,7.6,0.38505,0.00016,24.7601]
[1777478212430,37.39,75746.5,7.6,0.38454,0.00016,24.74934]
[1777478217213,37.4,75740.59,7.6,0.38362,0.00016,24.72985]
[1777478219323,37.4,75746.86,7.6,0.38461,0.00016,24.7509]
[1777478224899,37.4,75752.53,7.6,0.38552,0.00016,24.76995]
[1777478229937,37.41,75758.71,7.6,0.38651,0.00016,24.79044]
[1777478234971,37.41,75756.67,7.6,0.38619,0.00016,24.78385]
[1777478240011,37.41,75758.35,7.6,0.38646,0.00016,24.78948]
[1777478242593,37.41,75758.09,7.6,0.38642,0.00016,24.78865]
[1777478242608,37.41,75758.09,7.6,0.38642,0.00016,24.78865]
[1777478243945,37.41,75762.42,7.6,0.38711,0.00016,24.80286]
[1777478244153,37.41,75762.42,7.6,0.38711,0.00016,24.80286]
[1777478244164,37.41,75762.42,7.6,0.38711,0.00016,24.80286]
[1777478244658,37.41,75762.42,7.6,0.38711,0.00016,24.80286]
[1777478244822,37.41,75762.42,7.6,0.38711,0.00016,24.80286]
[1777478245582,37.41,75766.27,7.6,0.38772,0.00016,24.8154]
[1777478245682,37.41,75775.96,7.6,0.38925,0.00016,24.84671]
[1777478247217,37.41,75780.02,7.6,0.38989,0.00016,24.8597]
[1777478248980,37.41,75786.31,7.6,0.39088,0.00016,24.87968]
[1777478250473,37.41,75785.68,7.6,0.39078,0.00016,24.87765]
[1777478250576,37.41,75785.68,7.6,0.39078,0.00016,24.87765]
[1777478250678,37.41,75789.0,7.6,0.39131,0.00016,24.88814]
[1777478251067,37.41,75789.0,7.6,0.39131,0.00016,24.88814]
[1777478251087,37.41,75789.0,7.6,0.39131,0.00016,24.88814]
[1777478251115,37.41,75789.0,7.6,0.39131,0.00016,24.88814]
[1777478251190,37.41,75789.0,7.6,0.39131,0.00016,24.88814]
[1777478251321,37.41,75789.0,7.6,0.39131,0.00016,24.88814]
[1777478251545,37.41,75789.0,7.6,0.39131,0.00016,24.88814]
[1777478251555,37.41,75789.0,7.6,0.39131,0.00016,24.88814]
[1777478252161,37.41,75791.7,7.6,0.39172,0.00016,24.89319]
[1777478252174,37.41,75791.7,7.6,0.39172,0.00016,24.89319]
[1777478252495,37.41,75803.18,7.6,0.39354,0.00016,24.92915]
[1777478253306,37.41,75803.18,7.6,0.39354,0.00016,24.92915]
[1777478253691,37.41,75803.18,7.6,0.39354,0.00016,24.92915]
[1777478253745,37.41,75813.45,7.6,0.39518,0.00016,24.96087]
[1777478254069,37.41,75813.45,7.6,0.39518,0.00016,24.96087]
[1777478257269,37.41,75812.4,7.6,0.39501,0.00016,24.95767]
[1777478257445,37.41,75812.4,7.6,0.39501,0.00016,24.95767]
[1777478257503,37.41,75812.4,7.6,0.39501,0.00016,24.95767]
[1777478257617,37.41,75812.4,7.6,0.39501,0.00016,24.95767]
[1777478257799,37.41,75812.4,7.6,0.39501,0.00016,24.95767]
[1777478259471,37.41,75811.73,7.6,0.39491,0.00016,24.95564]
[1777478259509,37.41,75811.73,7.6,0.39491,0.00016,24.95564]
[1777478259946,37.41,75810.82,7.6,0.39476,0.00016,24.95285]
[1777478259964,37.41,75810.82,7.6,0.39476,0.00016,24.95285]
[1777478260028,37.41,75810.82,7.6,0.39476,0.00016,24.95285]
[1777478260472,37.41,75810.82,7.6,0.39476,0.00016,24.95285]
[1777478260944,37.41,75809.66,7.6,0.39458,0.00016,24.94929]
[1777478261067,37.41,75809.66,7.6,0.39458,0.00016,24.94929]
[1777478261103,37.41,75809.66,7.6,0.39458,0.00016,24.94929]
[1777478261544,37.41,75809.66,7.6,0.39458,0.00016,24.94929]
[1777478261626,37.41,75809.66,7.6,0.39458,0.00016,24.94929]
[1777478261879,37.41,75809.66,7.6,0.39458,0.00016,24.94929]
[1777478262246,37.41,75808.65,7.6,0.39442,0.00016,24.94619]
[1777478262903,37.41,75809.22,7.6,0.39451,0.00016,24.94796]
[1777478263062,37.41,75809.22,7.6,0.39451,0.00016,24.94796]
[1777478263197,37.41,75809.22,7.6,0.39451,0.00016,24.94796]
[1777478263199,37.41,75809.22,7.6,0.39451,0.00016,24.94796]
[1777478264224,37.41,75809.73,7.6,0.39459,0.00016,24.94955]
[1777478267168,37.41,75807.84,7.6,0.39429,0.00016,24.94373]
[1777478271141,37.41,75807.77,7.6,0.39428,0.00016,24.94354]
[1777478271808,37.41,75807.77,7.6,0.39428,0.00016,24.94354]
[1777478273239,37.41,75799.56,7.6,0.39298,0.00016,24.91809]
[1777478276186,37.42,75801.26,7.6,0.39325,0.00016,24.92342]
[1777478281295,37.42,75804.87,7.6,0.39383,0.00016,24.9347]
[1777478282514,37.42,75804.87,7.6,0.39383,0.00016,24.9347]
[1777478282682,37.42,75804.87,7.6,0.39383,0.00016,24.9347]
[1777478282709,37.42,75804.87,7.6,0.39383,0.00016,24.9347]
[1777478282816,37.42,75804.87,7.6,0.39383,0.00016,24.9347]
[1777478282932,37.42,75806.62,7.6,0.39411,0.00016,24.94013]
[1777478283009,37.42,75806.62,7.6,0.39411,0.00016,24.94013]
[1777478283038,37.42,75806.62,7.6,0.39411,0.00016,24.94013]
[1777478283142,37.42,75806.62,7.6,0.39411,0.00016,24.94013]
[1777478283328,37.42,75806.62,7.6,0.39411,0.00016,24.94013]
[1777478283782,37.42,75817.86,7.6,0.39589,0.00016,24.97465]
[1777478284322,37.42,75829.27,7.6,0.39771,0.00016,25.00917]
[1777478289715,37.42,75827.27,7.6,0.39738,0.00016,25.00308]
[1777478291198,37.41,75824.88,7.6,0.397,0.00016,24.99584]
[1777478292068,37.41,75824.29,7.6,0.39691,0.00016,24.99405]
[1777478293257,37.41,75827.3,7.6,0.39739,0.00016,25.00312]
[1777478293263,37.41,75827.3,7.6,0.39739,0.00016,25.00312]
[1777478293676,37.41,75834.06,7.6,0.39846,0.00016,25.02337]
[1777478294100,37.41,75834.06,7.6,0.39846,0.00016,25.02337]
[1777478294397,37.41,75837.16,7.6,0.39895,0.00016,25.03258]
[1777478296009,37.41,75839.25,7.6,0.39929,0.00016,25.03882]
[1777478297309,37.42,75839.84,7.6,0.39938,0.00016,25.04061]
[1777478298463,37.42,75843.14,7.6,0.39991,0.00016,25.05041]
[1777478298563,37.42,75843.14,7.6,0.39991,0.00016,25.05041]
[1777478300438,37.42,75855.65,7.6,0.40191,0.00016,25.08707]
[1777478301076,37.42,75855.65,7.6,0.40191,0.00016,25.08707]
[1777478302632,37.42,75859.81,7.6,0.40257,0.00016,25.09911]
[1777478302807,37.42,75859.81,7.6,0.40257,0.00016,25.09911]
[1777478302942,37.42,75860.91,7.6,0.40275,0.00016,25.10229]
[1777478306663,37.42,75861.03,7.6,0.40277,0.00016,25.10266]
[1777478309070,37.42,75864.61,7.6,0.40334,0.00016,25.11296]
[1777478311680,37.42,75867.04,7.6,0.40373,0.00016,25.11991]
[1777478311912,37.42,75867.04,7.6,0.40373,0.00016,25.11991]
[1777478311930,37.42,75874.34,7.6,0.40488,0.00016,25.13714]
[1777478312210,37.42,75874.34,7.6,0.40488,0.00016,25.13714]
[1777478312723,37.42,75874.34,7.6,0.40488,0.00016,25.13714]
[1777478312831,37.42,75874.34,7.6,0.40488,0.00016,25.13714]
[1777478314115,37.42,75870.33,7.6,0.40424,0.00016,25.12578]
[1777478314824,37.42,75870.33,7.6,0.40424,0.00016,25.12578]
[1777478314867,37.42,75863.34,7.6,0.40313,0.00016,25.10583]
[1777478315173,37.42,75863.34,7.6,0.40313,0.00016,25.10583]
[1777478315650,37.42,75863.34,7.6,0.40313,0.00016,25.10583]
[1777478321350,37.42,75855.61,7.6,0.4019,0.00016,25.08361]
[1777478326622,37.42,75859.27,7.6,0.40249,0.00016,25.09429]
[1777478332664,37.43,75862.82,7.6,0.40306,0.00016,25.1046]
[1777478334780,37.43,75863.02,7.6,0.40309,0.00016,25.10518]
[1777478334942,37.43,75863.02,7.6,0.40309,0.00016,25.10518]
[1777478335121,37.43,75864.39,7.6,0.40331,0.00016,25.10912]
[1777478336992,37.43,75874.29,7.6,0.40489,0.00016,25.13726]
[1777478342736,37.43,75879.82,7.6,0.40577,0.00016,25.1528]
[1777478344870,37.43,75877.9,7.6,0.40547,0.00016,25.14743]
[1777478344899,37.43,75877.9,7.6,0.40547,0.00016,25.14743]
[1777478345861,37.43,75877.31,7.6,0.40537,0.00016,25.14577]
[1777478345888,37.43,75877.31,7.6,0.40537,0.00016,25.14577]
[1777478346286,37.43,75871.47,7.6,0.40444,0.00016,25.12929]
[1777478346374,37.43,75871.47,7.6,0.40444,0.00016,25.12929]
[1777478346568,37.43,75871.47,7.6,0.40444,0.00016,25.12929]
[1777478346775,37.43,75854.37,7.6,0.40172,0.00016,25.08024]
[1777478348492,37.43,75854.22,7.6,0.40169,0.00016,25.0798]
[1777478348514,37.43,75854.22,7.6,0.40169,0.00016,25.0798]
[1777478348567,37.43,75854.22,7.6,0.40169,0.00016,25.0798]
[1777478348824,37.43,75854.22,7.6,0.40169,0.00016,25.0798]
[1777478350937,37.43,75861.06,7.6,0.40278,0.00016,25.09962]
[1777478351047,37.43,75864.09,7.6,0.40327,0.00016,25.10833]
[1777478351718,37.43,75864.09,7.6,0.40327,0.00016,25.10833]
[1777478352537,37.43,75864.4,7.6,0.40332,0.00016,25.10923]
[1777478353230,37.43,75863.87,7.6,0.40324,0.00016,25.10773]
[1777478354767,37.43,75865.2,7.6,0.40345,0.00016,25.11154]
[1777478359876,37.43,75863.92,7.6,0.40325,0.00016,25.10791]
[1777478364202,37.43,75861.37,7.6,0.40284,0.00016,25.10061]
[1777478365198,37.43,75861.34,7.6,0.40284,0.00016,25.10053]
[1777478366345,37.43,75860.93,7.6,0.40277,0.00016,25.09936]
[1777478367440,37.43,75862.35,7.6,0.403,0.00016,25.10345]
[1777478368872,37.43,75862.49,7.6,0.40302,0.00016,25.10386]
[1777478368878,37.43,75862.49,7.6,0.40302,0.00016,25.10386]
[1777478371656,37.43,75863.57,7.6,0.40319,0.00016,25.10698]
[1777478373319,37.43,75868.66,7.6,0.40399,0.00016,25.11803]
[1777478373562,37.43,75868.66,7.6,0.40399,0.00016,25.11803]
[1777478377165,37.43,75875.17,7.6,0.40503,0.00016,25.13644]
[1777478380255,37.43,75876.85,7.6,0.4053,0.00016,25.1412]
[1777478384329,37.43,75875.94,7.6,0.40516,0.00016,25.13868]
[1777478390597,37.43,75871.74,7.6,0.40449,0.00016,25.12686]
[1777478392612,37.43,75880.43,7.6,0.40588,0.00016,25.15133]
[1777478393615,37.43,75881.18,7.6,0.406,0.00016,25.15345]
[1777478395122,37.43,75881.83,7.6,0.40611,0.00016,25.15531]
[1777478395546,37.43,75881.83,7.6,0.40611,0.00016,25.15531]
[1777478397161,37.44,75883.24,7.6,0.40633,0.00016,25.15929]
[1777478398101,37.44,75879.54,7.6,0.40574,0.00016,25.14898]
[1777478399834,37.44,75877.56,7.6,0.40543,0.00016,25.14344]
[1777478399860,37.44,75877.56,7.6,0.40543,0.00016,25.14344]
[1777478399955,37.44,75877.56,7.6,0.40543,0.00016,25.14344]
[1777478399988,37.44,75877.56,7.6,0.40543,0.00016,25.14344]
[1777478400025,37.44,75877.56,7.6,0.40543,0.00016,25.14344]
[1777478400142,37.44,75880.49,7.6,0.4059,0.00016,25.15164]
[1777478400196,37.44,75880.49,7.6,0.4059,0.00016,25.15164]
[1777478400482,37.44,75880.49,7.6,0.4059,0.00016,25.15164]
[1777478400513,37.44,75880.49,7.6,0.4059,0.00016,25.15164]
[1777478400595,37.44,75880.49,7.6,0.4059,0.00016,25.15164]
[1777478400631,37.44,75880.49,7.6,0.4059,0.00016,25.15164]
[1777478400724,37.44,75880.49,7.6,0.4059,0.00016,25.15164]
[1777478401012,37.44,75880.49,7.6,0.4059,0.00016,25.15164]
[1777478401121,37.44,75890.35,7.6,0.40747,0.00016,25.17902]
[1777478401631,37.44,75890.35,7.6,0.40747,0.00016,25.17902]
[1777478401897,37.43,75886.77,7.6,0.4069,0.00016,25.16908]
[1777478402064,37.43,75886.77,7.6,0.4069,0.00016,25.16908]
[1777478402114,37.43,75886.77,7.6,0.4069,0.00016,25.16908]
[1777478402478,37.43,75886.77,7.6,0.4069,0.00016,25.16908]
[1777478402955,37.43,75886.77,7.6,0.4069,0.00016,25.16908]
[1777478403006,37.43,75855.14,7.6,0.40185,0.00016,25.07932]
[1777478403178,37.43,75855.14,7.6,0.40185,0.00016,25.07932]
[1777478403249,37.43,75855.14,7.6,0.40185,0.00016,25.07932]
[1777478403759,37.43,75851.54,7.6,0.40127,0.00016,25.06881]
[1777478404112,37.43,75851.54,7.6,0.40127,0.00016,25.06881]
[1777478404282,37.43,75851.54,7.6,0.40127,0.00016,25.06881]
[1777478405559,37.43,75849.03,7.6,0.40087,0.00016,25.06143]
[1777478405875,37.43,75849.03,7.6,0.40087,0.00016,25.06143]
[1777478405925,37.43,75842.48,7.6,0.39982,0.00016,25.04216]
[1777478406875,37.43,75842.48,7.6,0.39982,0.00016,25.04216]
[1777478406887,37.43,75842.48,7.6,0.39982,0.00016,25.04216]
[1777478406955,37.43,75842.48,7.6,0.39982,0.00016,25.04216]
[1777478406980,37.43,75832.49,7.6,0.39823,0.00016,25.01246]
[1777478407684,37.43,75832.49,7.6,0.39823,0.00016,25.01246]
[1777478407754,37.43,75832.49,7.6,0.39823,0.00016,25.01246]
[1777478407906,37.43,75832.49,7.6,0.39823,0.00016,25.01246]
[1777478407916,37.43,75832.49,7.6,0.39823,0.00016,25.01246]
[1777478408022,37.43,75826.17,7.6,0.39722,0.00016,24.99339]
[1777478409073,37.43,75825.22,7.6,0.39706,0.00016,24.99044]
[1777478409705,37.43,75825.22,7.6,0.39706,0.00016,24.99044]
[1777478409805,37.42,75826.04,7.6,0.39719,0.00016,24.99285]
[1777478410560,37.42,75826.04,7.6,0.39719,0.00016,24.99285]
[1777478410643,37.42,75826.04,7.6,0.39719,0.00016,24.99285]
[1777478410704,37.42,75826.04,7.6,0.39719,0.00016,24.99285]
[1777478410805,37.42,75826.09,7.6,0.39719,0.00016,24.99291]
[1777478411554,37.42,75826.09,7.6,0.39719,0.00016,24.99291]
[1777478411603,37.42,75826.09,7.6,0.39719,0.00016,24.99291]
[1777478412599,37.42,75831.95,7.6,0.39812,0.00016,25.01051]
[1777478412678,37.42,75831.95,7.6,0.39812,0.00016,25.01051]
[1777478413105,37.42,75837.27,7.6,0.39897,0.00016,25.02636]
[1777478413143,37.42,75837.27,7.6,0.39897,0.00016,25.02636]
[1777478413865,37.42,75837.27,7.6,0.39897,0.00016,25.02636]
[1777478414328,37.42,75840.04,7.6,0.39941,0.00016,25.03455]
[1777478414792,37.42,75840.04,7.6,0.39941,0.00016,25.03455]
[1777478414812,37.42,75840.04,7.6,0.39941,0.00016,25.03455]
[1777478416327,37.42,75841.99,7.6,0.39972,0.00016,25.04029]
[1777478418153,37.42,75840.97,7.6,0.39955,0.00016,25.0372]
[1777478418656,37.42,75840.97,7.6,0.39955,0.00016,25.0372]
[1777478424349,37.42,75839.38,7.6,0.39929,0.00016,25.03235]
[1777478426228,37.42,75840.18,7.6,0.39941,0.00016,25.0347]
[1777478426327,37.42,75840.18,7.6,0.39941,0.00016,25.0347]
[1777478426349,37.42,75840.18,7.6,0.39941,0.00016,25.0347]
[1777478427794,37.42,75840.89,7.6,0.39953,0.00016,25.03678]
[1777478431769,37.41,75847.13,7.6,0.40051,0.00016,25.05506]
[1777478433846,37.41,75843.73,7.6,0.39995,0.00016,25.04151]
[1777478435503,37.41,75839.73,7.6,0.39931,0.00016,25.02964]
[1777478436283,37.41,75838.91,7.6,0.39918,0.00016,25.02719]
[1777478438437,37.41,75839.95,7.6,0.39935,0.00016,25.03023]
[1777478439034,37.41,75839.95,7.6,0.39935,0.00016,25.03023]
[1777478439131,37.41,75840.01,7.6,0.39935,0.00016,25.03039]
[1777478439223,37.41,75840.01,7.6,0.39935,0.00016,25.03039]
[1777478439424,37.41,75840.01,7.6,0.39935,0.00016,25.03039]
[1777478440461,37.41,75849.67,7.6,0.40089,0.00016,25.05881]
[1777478442619,37.41,75857.34,7.6,0.40211,0.00016,25.08111]
[1777478443251,37.41,75857.34,7.6,0.40211,0.00016,25.08111]
[1777478443548,37.41,75857.34,7.6,0.40211,0.00016,25.08111]
[1777478445000,37.41,75854.92,7.6,0.40173,0.00016,25.07407]
[1777478446212,37.41,75852.39,7.6,0.40132,0.00016,25.06669]
[1777478446280,37.41,75852.39,7.6,0.40132,0.00016,25.06669]
[1777478446867,37.41,75852.39,7.6,0.40132,0.00016,25.06669]
[1777478447506,37.41,75854.66,7.6,0.40168,0.00016,25.07326]
[1777478449154,37.41,75854.15,7.6,0.4016,0.00016,25.07173]
[1777478452059,37.41,75848.71,7.6,0.40073,0.00016,25.05578]
[1777478455025,37.4,75849.98,7.6,0.40092,0.00016,25.0594]
[1777478455102,37.4,75849.58,7.6,0.40086,0.00016,25.0582]
[1777478455159,37.4,75849.58,7.6,0.40086,0.00016,25.0582]
[1777478455263,37.4,75849.58,7.6,0.40086,0.00016,25.0582]
[1777478455288,37.4,75849.58,7.6,0.40086,0.00016,25.0582]
[1777478460357,37.4,75850.19,7.6,0.40094,0.00016,25.05983]
[1777478460587,37.4,75850.19,7.6,0.40094,0.00016,25.05983]
[1777478462245,37.4,75844.41,7.6,0.40002,0.00016,25.0428]
[1777478464178,37.4,75846.72,7.6,0.40038,0.00016,25.04955]
[1777478464319,37.4,75846.72,7.6,0.40038,0.00016,25.04955]
[1777478465363,37.4,75845.77,7.6,0.40023,0.00016,25.04673]
[1777478466147,37.4,75845.54,7.6,0.40019,0.00016,25.04603]
[1777478468480,37.4,75851.19,7.6,0.40109,0.00016,25.06254]
[1777478468485,37.4,75851.19,7.6,0.40109,0.00016,25.06254]
[1777478469231,37.39,75851.57,7.6,0.40115,0.00016,25.06362]
[1777478469664,37.39,75852.59,7.6,0.40131,0.00016,25.06656]
[1777478470586,37.39,75852.59,7.6,0.40131,0.00016,25.06656]
[1777478470706,37.39,75852.59,7.6,0.40131,0.00016,25.06656]
[1777478470907,37.39,75852.59,7.6,0.40131,0.00016,25.06656]
[1777478470952,37.39,75855.33,7.6,0.40175,0.00016,25.07457]
[1777478474242,37.39,75854.95,7.6,0.40168,0.00016,25.07336]
[1777478475237,37.39,75854.46,7.6,0.4016,0.00016,25.0719]
[1777478476795,37.39,75858.87,7.6,0.4023,0.00016,25.08465]
[1777478479922,37.39,75861.55,7.6,0.40273,0.00016,25.0923]
[1777478479931,37.39,75861.95,7.6,0.40279,0.00016,25.09342]
[1777478481037,37.39,75861.95,7.6,0.40279,0.00016,25.09342]
[1777478481060,37.39,75861.95,7.6,0.40279,0.00016,25.09342]
[1777478482039,37.39,75862.33,7.6,0.40285,0.00016,25.09454]
[1777478482086,37.39,75870.75,7.6,0.4042,0.00016,25.11864]
[1777478482182,37.39,75870.75,7.6,0.4042,0.00016,25.11864]
[1777478482242,37.39,75870.75,7.6,0.4042,0.00016,25.11864]
[1777478482303,37.39,75870.75,7.6,0.4042,0.00016,25.11864]
[1777478482919,37.39,75878.76,7.6,0.40547,0.00016,25.14125]
[1777478484319,37.39,75881.34,7.6,0.40589,0.00016,25.14849]
[1777478486130,37.39,75882.13,7.6,0.40601,0.00016,25.15069]
[1777478486293,37.39,75882.13,7.6,0.40601,0.00016,25.15069]
[1777478487405,37.39,75885.29,7.6,0.40652,0.00016,25.1595]
[1777478487839,37.39,75885.29,7.6,0.40652,0.00016,25.1595]
[1777478488557,37.39,75887.7,7.6,0.4069,0.00016,25.16619]
[1777478488608,37.39,75887.7,7.6,0.4069,0.00016,25.16619]
[1777478492454,37.39,75895.68,7.6,0.40816,0.00016,25.18465]
[1777478492747,37.39,75895.68,7.6,0.40816,0.00016,25.18465]
[1777478497861,37.38,75893.73,7.6,0.40784,0.00016,25.17914]
[1777478502895,37.38,75897.8,7.6,0.40848,0.00016,25.19018]
[1777478507932,37.38,75897.4,7.6,0.40841,0.00016,25.18895]
[1777478508601,37.38,75897.4,7.6,0.40841,0.00016,25.18895]
[1777478513974,37.37,75900.4,7.6,0.40888,0.00016,25.19695]
[1777478519008,37.37,75903.49,7.6,0.40936,0.00016,25.20518]
[1777478519281,37.37,75903.49,7.6,0.40936,0.00016,25.20518]
[1777478519536,37.37,75903.49,7.6,0.40936,0.00016,25.20518]
[1777478520271,37.37,75909.18,7.6,0.41027,0.00016,25.22052]
[1777478520358,37.37,75909.18,7.6,0.41027,0.00016,25.22052]
[1777478520915,37.37,75909.18,7.6,0.41027,0.00016,25.22052]
[1777478521021,37.37,75909.18,7.6,0.41027,0.00016,25.22052]
[1777478523050,37.36,75918.78,7.6,0.4118,0.00016,25.24611]
[1777478523095,37.36,75918.78,7.6,0.4118,0.00016,25.24611]
[1777478523108,37.36,75918.78,7.6,0.4118,0.00016,25.24611]
[1777478525835,37.36,75927.66,7.6,0.41322,0.00016,25.26944]
[1777478525899,37.36,75927.66,7.6,0.41322,0.00016,25.26944]
[1777478527866,37.36,75927.19,7.6,0.41315,0.00016,25.26817]
[1777478527969,37.36,75927.19,7.6,0.41315,0.00016,25.26817]
[1777478528037,37.36,75927.19,7.6,0.41315,0.00016,25.26817]
[1777478528118,37.36,75927.19,7.6,0.41315,0.00016,25.26817]
[1777478528296,37.36,75930.68,7.6,0.41371,0.00016,25.27727]
[1777478529480,37.36,75926.19,7.6,0.41298,0.00016,25.26547]
[1777478529581,37.36,75926.19,7.6,0.41298,0.00016,25.26547]
[1777478530123,37.36,75926.19,7.6,0.41298,0.00016,25.26547]
[1777478534676,37.35,75917.36,7.6,0.41154,0.00016,25.24184]
[1777478538678,37.34,75917.81,7.6,0.41159,0.00016,25.24277]
[1777478539597,37.34,75915.21,7.6,0.41117,0.00016,25.23578]
[1777478539978,37.34,75915.21,7.6,0.41117,0.00016,25.23578]
[1777478542515,37.34,75913.02,7.6,0.41082,0.00016,25.22983]
[1777478548399,37.33,75914.22,7.6,0.41099,0.00016,25.23276]
[1777478548597,37.33,75914.22,7.6,0.41099,0.00016,25.23276]
[1777478553717,37.33,75911.25,7.6,0.41048,0.00016,25.22109]
[1777478553725,37.33,75911.25,7.6,0.41048,0.00016,25.22109]
[1777478554597,37.33,75910.97,7.6,0.41044,0.00016,25.2203]
[1777478555179,37.33,75910.97,7.6,0.41044,0.00016,25.2203]
[1777478555259,37.32,75914.67,7.6,0.41103,0.00016,25.23018]
[1777478555456,37.32,75914.67,7.6,0.41103,0.00016,25.23018]
[1777478556841,37.32,75918.04,7.6,0.41157,0.00016,25.23913]
[1777478557077,37.32,75918.04,7.6,0.41157,0.00016,25.23913]
[1777478557079,37.32,75918.04,7.6,0.41157,0.00016,25.23913]
[1777478558290,37.32,75927.93,7.6,0.41314,0.00016,25.26511]
[1777478560100,37.32,75927.93,7.6,0.41314,0.00016,25.26511]
[1777478561159,37.32,75927.68,7.6,0.4131,0.00016,25.2644]
[1777478565303,37.31,75931.05,7.6,0.41362,0.00016,25.27291]
[1777478565369,37.31,75931.05,7.6,0.41362,0.00016,25.27291]
[1777478565673,37.31,75931.05,7.6,0.41362,0.00016,25.27291]
[1777478565719,37.31,75931.05,7.6,0.41362,0.00016,25.27291]
[1777478566341,37.31,75930.94,7.6,0.4136,0.00016,25.27256]
[1777478569831,37.3,75932.51,7.6,0.41384,0.00016,25.27647]
[1777478569883,37.3,75932.51,7.6,0.41384,0.00016,25.27647]
[1777478570080,37.3,75932.51,7.6,0.41384,0.00016,25.27647]
[1777478570170,37.3,75934.17,7.6,0.4141,0.00016,25.28073]
[1777478570264,37.3,75934.17,7.6,0.4141,0.00016,25.28073]
[1777478570870,37.3,75934.17,7.6,0.4141,0.00016,25.28073]
[1777478570879,37.3,75934.17,7.6,0.4141,0.00016,25.28073]
[1777478571140,37.3,75934.17,7.6,0.4141,0.00016,25.28073]
[1777478570920,37.3,75933.86,7.6,0.41405,0.00016,25.27986]
[1777478571493,37.3,75933.86,7.6,0.41405,0.00016,25.27986]
[1777478572803,37.3,75935.85,7.6,0.41436,0.00016,25.28497]
[1777478573510,37.3,75935.76,7.6,0.41434,0.00016,25.28467]
[1777478573594,37.3,75935.76,7.6,0.41434,0.00016,25.28467]
[1777478573606,37.3,75935.76,7.6,0.41434,0.00016,25.28467]
[1777478573717,37.3,75935.76,7.6,0.41434,0.00016,25.28467]
[1777478573740,37.3,75935.76,7.6,0.41434,0.00016,25.28467]
[1777478573922,37.3,75935.76,7.6,0.41434,0.00016,25.28467]
[1777478573932,37.29,75939.5,7.6,0.41494,0.00016,25.29428]
[1777478574403,37.29,75946.31,7.6,0.41604,0.00016,25.31174]
[1777478576041,37.29,75946.31,7.6,0.41604,0.00016,25.31174]
[1777478577519,37.29,75952.78,7.6,0.41708,0.00016,25.32811]
[1777478577649,37.29,75952.78,7.6,0.41708,0.00016,25.32811]
[1777478577665,37.29,75959.51,7.6,0.41816,0.00016,25.34498]
[1777478579014,37.29,75959.51,7.6,0.41816,0.00016,25.34498]
[1777478579082,37.29,75959.51,7.6,0.41816,0.00016,25.34498]
[1777478579109,37.29,75966.17,7.6,0.41924,0.00016,25.36154]
[1777478581304,37.29,75962.23,7.6,0.4186,0.00016,25.35177]
[1777478582057,37.29,75962.23,7.6,0.4186,0.00016,25.35177]
[1777478583171,37.29,75959.23,7.6,0.41812,0.00016,25.34428]
[1777478583651,37.29,75958.44,7.6,0.41799,0.00016,25.34227]
[1777478583842,37.29,75958.44,7.6,0.41799,0.00016,25.34227]
[1777478584873,37.29,75959.3,7.6,0.41812,0.00016,25.34442]
[1777478584925,37.29,75949.69,7.6,0.41657,0.00016,25.32015]
[1777478585258,37.29,75949.69,7.6,0.41657,0.00016,25.32015]
[1777478585325,37.29,75949.69,7.6,0.41657,0.00016,25.32015]
[1777478585361,37.29,75949.69,7.6,0.41657,0.00016,25.32015]
[1777478585704,37.29,75949.69,7.6,0.41657,0.00016,25.32015]
[1777478586485,37.29,75949.36,7.6,0.41651,0.00016,25.31926]
[1777478586515,37.29,75949.36,7.6,0.41651,0.00016,25.31926]
[1777478588923,37.28,75954.75,7.6,0.41738,0.00016,25.33282]
[1777478589394,37.28,75950.99,7.6,0.41677,0.00016,25.32326]
[1777478590725,37.28,75950.39,7.6,0.41667,0.00016,25.32169]
[1777478594519,37.28,75952.69,7.6,0.41703,0.00016,25.32737]
[1777478594823,37.28,75952.69,7.6,0.41703,0.00016,25.32737]
[1777478594944,37.28,75952.69,7.6,0.41703,0.00016,25.32737]
[1777478595080,37.28,75952.69,7.6,0.41703,0.00016,25.32737]
[1777478595101,37.28,75956.34,7.6,0.41761,0.00016,25.33653]
[1777478595581,37.28,75956.34,7.6,0.41761,0.00016,25.33653]
[1777478595604,37.28,75956.34,7.6,0.41761,0.00016,25.33653]
[1777478595622,37.28,75964.36,7.6,0.4189,0.00016,25.35652]
[1777478597566,37.28,75971.25,7.6,0.42002,0.00016,25.37352]
[1777478598974,37.28,75971.25,7.6,0.42002,0.00016,25.37352]
[1777478599436,37.28,75971.35,7.6,0.42004,0.00016,25.37376]
[1777478601035,37.28,75972.57,7.6,0.42023,0.00016,25.37675]
[1777478602521,37.28,75974.55,7.6,0.42055,0.00016,25.38159]
[1777478605914,37.28,75974.54,7.6,0.42055,0.00016,25.38157]
[1777478606785,37.28,75975.29,7.6,0.42067,0.00016,25.3834]
[1777478606915,37.28,75975.29,7.6,0.42067,0.00016,25.3834]
[1777478612572,37.28,75974.33,7.6,0.42051,0.00016,25.37761]
[1777478614962,37.28,75981.36,7.6,0.42164,0.00016,25.39465]
[1777478615665,37.28,75984.54,7.6,0.42216,0.00016,25.40228]
[1777478619652,37.28,75986.48,7.6,0.42247,0.00016,25.40689]
[1777478620672,37.28,75986.86,7.6,0.42253,0.00016,25.40778]
[1777478623203,37.27,75986.16,7.6,0.42241,0.00016,25.4061]
[1777478623686,37.27,75986.14,7.6,0.42241,0.00016,25.40604]
[1777478623719,37.27,75986.14,7.6,0.42241,0.00016,25.40604]
[1777478623757,37.27,75986.14,7.6,0.42241,0.00016,25.40604]
[1777478626082,37.27,75983.46,7.6,0.42198,0.00016,25.3996]
[1777478631804,37.27,75983.98,7.6,0.42206,0.00016,25.4008]
[1777478636838,37.27,75983.3,7.6,0.42194,0.00016,25.39913]
[1777478639689,37.27,75977.98,7.6,0.42108,0.00016,25.38628]
[1777478644895,37.27,75977.28,7.6,0.42097,0.00016,25.38459]
[1777478649929,37.27,75978.28,7.6,0.42113,0.00016,25.38701]
[1777478654964,37.27,75978.38,7.6,0.42115,0.00016,25.38726]
[1777478658759,37.27,75977.81,7.6,0.42105,0.00016,25.38588]
[1777478664027,37.27,75977.55,7.6,0.42101,0.00016,25.38525]
[1777478669063,37.27,75981.74,7.6,0.42169,0.00016,25.39537]
[1777478674098,37.27,75981.41,7.6,0.42162,0.00016,25.3911]
[1777478674582,37.27,75981.41,7.6,0.42162,0.00016,25.3911]
[1777478676109,37.27,75981.87,7.6,0.4217,0.00016,25.39221]
[1777478676123,37.27,75981.87,7.6,0.4217,0.00016,25.39221]
[1777478676123,37.27,75981.87,7.6,0.4217,0.00016,25.39221]
[1777478676159,37.27,75981.87,7.6,0.4217,0.00016,25.39221]
[1777478676339,37.27,75986.83,7.6,0.4225,0.00016,25.4041]
[1777478676469,37.27,75986.83,7.6,0.4225,0.00016,25.4041]
[1777478676534,37.27,75986.83,7.6,0.4225,0.00016,25.4041]
[1777478676582,37.27,75986.83,7.6,0.4225,0.00016,25.4041]
[1777478677305,37.27,75986.83,7.6,0.4225,0.00016,25.4041]
[1777478677123,37.27,75994.23,7.6,0.4237,0.00016,25.42164]
[1777478677391,37.27,75994.23,7.6,0.4237,0.00016,25.42164]
[1777478677515,37.27,75994.23,7.6,0.4237,0.00016,25.42164]
[1777478678144,37.27,75994.23,7.6,0.4237,0.00016,25.42164]
[1777478678298,37.27,75994.23,7.6,0.4237,0.00016,25.42164]
[1777478679973,37.27,75988.18,7.6,0.42272,0.00016,25.40728]
[1777478681529,37.27,75988.12,7.6,0.4227,0.00016,25.40712]
[1777478681597,37.27,75988.12,7.6,0.4227,0.00016,25.40712]
[1777478683209,37.27,75990.13,7.6,0.42303,0.00016,25.41189]
[1777478684803,37.27,75991.27,7.6,0.42321,0.00016,25.41457]
[1777478684919,37.27,75991.27,7.6,0.42321,0.00016,25.41457]
[1777478685768,37.27,75997.1,7.6,0.42415,0.00016,25.42831]
[1777478685887,37.27,75997.1,7.6,0.42415,0.00016,25.42831]
[1777478686186,37.27,76003.38,7.6,0.42517,0.00016,25.44294]
[1777478686768,37.27,76003.38,7.6,0.42517,0.00016,25.44294]
[1777478686952,37.27,76003.38,7.6,0.42517,0.00016,25.44294]
[1777478687193,37.27,76007.15,7.6,0.42578,0.00016,25.45164]
[1777478692228,37.26,76014.36,7.6,0.42694,0.00016,25.46807]
[1777478692558,37.26,76014.36,7.6,0.42694,0.00016,25.46807]
[1777478693243,37.26,76014.36,7.6,0.42694,0.00016,25.46807]
[1777478693255,37.26,76014.68,7.6,0.42699,0.00016,25.46878]
[1777478695089,37.26,76014.9,7.6,0.42703,0.00016,25.46926]
[1777478695234,37.26,76014.9,7.6,0.42703,0.00016,25.46926]
[1777478695235,37.26,76014.9,7.6,0.42703,0.00016,25.46926]
[1777478695255,37.26,76019.57,7.6,0.42778,0.00016,25.47979]
[1777478695540,37.26,76019.57,7.6,0.42778,0.00016,25.47979]
[1777478696241,37.26,76019.57,7.6,0.42778,0.00016,25.47979]
[1777478697806,37.26,76026.11,7.6,0.42884,0.00016,25.49442]
[1777478698525,37.26,76027.16,7.6,0.42901,0.00016,25.49676]
[1777478701601,37.26,76027.22,7.6,0.42902,0.00016,25.49688]
[1777478702539,37.26,76027.06,7.6,0.429,0.00016,25.49653]
[1777478703435,37.26,76024.75,7.6,0.42862,0.00016,25.49138]
[1777478703535,37.26,76024.75,7.6,0.42862,0.00016,25.49138]
[1777478705557,37.26,76020.04,7.6,0.42786,0.00016,25.48082]
[1777478705571,37.26,76020.04,7.6,0.42786,0.00016,25.48082]
[1777478705602,37.26,76020.04,7.6,0.42786,0.00016,25.48082]
[1777478705609,37.26,76020.04,7.6,0.42786,0.00016,25.48082]
[1777478705630,37.26,76020.04,7.6,0.42786,0.00016,25.48082]
[1777478705810,37.26,76020.04,7.6,0.42786,0.00016,25.48082]
[1777478706327,37.26,76016.23,7.6,0.42724,0.00016,25.47221]
[1777478707040,37.26,76016.23,7.6,0.42724,0.00016,25.47221]
[1777478707334,37.26,76006.39,7.6,0.42564,0.00016,25.44968]
[1777478707391,37.26,76006.39,7.6,0.42564,0.00016,25.44968]
[1777478708134,37.26,76006.39,7.6,0.42564,0.00016,25.44968]
[1777478708341,37.26,75996.52,7.6,0.42404,0.00016,25.42666]
[1777478708397,37.26,75996.52,7.6,0.42404,0.00016,25.42666]
[1777478709132,37.26,75996.52,7.6,0.42404,0.00016,25.42666]
[1777478713967,37.26,75990.66,7.6,0.42308,0.00016,25.41277]
[1777478717464,37.25,75986.36,7.6,0.42238,0.00016,25.40248]
[1777478721589,37.25,75989.93,7.6,0.42296,0.00016,25.41096]
[1777478721610,37.25,75989.93,7.6,0.42296,0.00016,25.41096]
[1777478722924,37.25,75989.81,7.6,0.42294,0.00016,25.41067]
[1777478722933,37.25,75989.81,7.6,0.42294,0.00016,25.41067]
[1777478723040,37.25,75989.81,7.6,0.42294,0.00016,25.41067]
[1777478728481,37.25,75991.13,7.6,0.42315,0.00016,25.41379]
[1777478731126,37.25,75990.17,7.6,0.423,0.00016,25.41151]
[1777478732805,37.25,75990.09,7.6,0.42297,0.00016,25.40786]
[1777478732914,37.25,75990.09,7.6,0.42297,0.00016,25.40786]
[1777478732979,37.25,75990.09,7.6,0.42297,0.00016,25.40786]
[1777478732999,37.25,75990.09,7.6,0.42297,0.00016,25.40786]
[1777478737990,37.25,75982.8,7.6,0.42179,0.00016,25.39041]
[1777478738930,37.25,75983.31,7.6,0.42187,0.00016,25.39163]
[1777478744593,37.25,75982.76,7.6,0.42178,0.00016,25.39026]
[1777478747671,37.25,75983.66,7.6,0.42193,0.00016,25.39241]
[1777478748362,37.25,75983.66,7.6,0.42193,0.00016,25.39241]
[1777478748370,37.25,75983.66,7.6,0.42193,0.00016,25.39241]
[1777478748600,37.25,75984.25,7.6,0.42202,0.00016,25.39382]
[1777478749364,37.25,75984.25,7.6,0.42202,0.00016,25.39382]
[1777478749970,37.25,75990.34,7.6,0.42301,0.00016,25.40836]
[1777478749973,37.25,75990.34,7.6,0.42301,0.00016,25.40836]
[1777478750259,37.25,75990.34,7.6,0.42301,0.00016,25.40836]
[1777478750746,37.25,76007.49,7.6,0.42578,0.00016,25.44846]
[1777478752728,37.25,76013.05,7.6,0.42668,0.00016,25.46118]
[1777478754251,37.25,76010.62,7.6,0.42628,0.00016,25.45559]
[1777478759698,37.24,76008.38,7.6,0.4259,0.00016,25.45024]
[1777478760799,37.24,76008.38,7.6,0.4259,0.00016,25.45024]
[1777478762454,37.24,76003.12,7.6,0.42505,0.00016,25.43802]
[1777478767753,37.23,76004.18,7.6,0.42521,0.00016,25.44035]
[1777478770884,37.23,76004.78,7.6,0.4253,0.00016,25.4417]
[1777478771118,37.23,76004.78,7.6,0.4253,0.00016,25.4417]
[1777478771188,37.23,76004.78,7.6,0.4253,0.00016,25.4417]
[1777478771295,37.23,76004.78,7.6,0.4253,0.00016,25.4417]
[1777478771547,37.23,76007.96,7.6,0.42582,0.00016,25.44903]
[1777478771667,37.23,76007.96,7.6,0.42582,0.00016,25.44903]
[1777478771781,37.23,76007.96,7.6,0.42582,0.00016,25.44903]
[1777478772709,37.23,76013.64,7.6,0.42674,0.00016,25.46202]
[1777478772908,37.23,76013.64,7.6,0.42674,0.00016,25.46202]
[1777478772995,37.23,76020.16,7.6,0.42779,0.00016,25.47678]
[1777478777010,37.22,76021.39,7.6,0.42798,0.00016,25.47944]
[1777478777028,37.22,76021.68,7.6,0.42803,0.00016,25.48006]
[1777478778065,37.22,76021.68,7.6,0.42803,0.00016,25.48006]
[1777478781694,37.22,76021.62,7.6,0.42801,0.00016,25.47986]
[1777478782520,37.22,76022.9,7.6,0.42822,0.00016,25.48272]
[1777478787894,37.21,76025.24,7.6,0.42859,0.00016,25.48784]
[1777478788597,37.21,76025.24,7.6,0.42859,0.00016,25.48784]
[1777478788774,37.21,76025.24,7.6,0.42859,0.00016,25.48784]
[1777478788901,37.21,76023.28,7.6,0.42827,0.00016,25.48343]
[1777478789523,37.21,76023.28,7.6,0.42827,0.00016,25.48343]
[1777478789629,37.21,76023.28,7.6,0.42827,0.00016,25.48343]
[1777478790215,37.21,76023.28,7.6,0.42827,0.00016,25.48343]
[1777478790876,37.21,76022.11,7.6,0.42807,0.00016,25.48077]
[1777478791468,37.21,76019.31,7.6,0.42762,0.00016,25.47443]
[1777478793031,37.21,76017.98,7.6,0.42739,0.00016,25.46794]
[1777478796540,37.21,76015.87,7.6,0.42703,0.00016,25.46302]
[1777478796561,37.21,76015.87,7.6,0.42703,0.00016,25.46302]
[1777478796753,37.21,76015.87,7.6,0.42703,0.00016,25.46302]
[1777478797540,37.2,76010.19,7.6,0.42611,0.00016,25.45001]
[1777478797729,37.2,76010.19,7.6,0.42611,0.00016,25.45001]
[1777478803432,37.2,76002.71,7.6,0.42489,0.00016,25.43259]
[1777478804938,37.2,75999.71,7.6,0.4244,0.00016,25.42554]
[1777478809748,37.2,75998.55,7.6,0.4242,0.00016,25.42275]
[1777478811339,37.2,75997.5,7.6,0.42403,0.00016,25.42027]
[1777478816090,37.19,75990.31,7.6,0.42286,0.00016,25.40318]
[1777478819111,37.19,75997.56,7.6,0.42403,0.00016,25.42031]
[1777478821231,37.19,75997.03,7.6,0.42395,0.00016,25.41905]
[1777478827167,37.19,75994.67,7.6,0.42356,0.00016,25.4134]
[1777478827516,37.19,75994.67,7.6,0.42356,0.00016,25.4134]
[1777478828760,37.19,75994.41,7.6,0.42351,0.00016,25.41277]
[1777478828880,37.19,75994.41,7.6,0.42351,0.00016,25.41277]
[1777478834053,37.19,75985.16,7.6,0.42201,0.00016,25.39069]
[1777478834080,37.19,75985.16,7.6,0.42201,0.00016,25.39069]
[1777478834098,37.19,75985.16,7.6,0.42201,0.00016,25.39069]
[1777478834323,37.19,75985.16,7.6,0.42201,0.00016,25.39069]
[1777478834488,37.19,75985.16,7.6,0.42201,0.00016,25.39069]
[1777478834443,37.19,75974.07,7.6,0.42021,0.00016,25.36377]
[1777478834751,37.19,75974.07,7.6,0.42021,0.00016,25.36377]
[1777478835065,37.19,75974.07,7.6,0.42021,0.00016,25.36377]
[1777478835348,37.19,75962.87,7.6,0.4184,0.00016,25.33607]
[1777478836024,37.19,75962.87,7.6,0.4184,0.00016,25.33607]
[1777478836078,37.19,75962.87,7.6,0.4184,0.00016,25.33607]
[1777478836121,37.19,75962.87,7.6,0.4184,0.00016,25.33607]
[1777478836176,37.19,75962.87,7.6,0.4184,0.00016,25.33607]
[1777478836231,37.19,75962.87,7.6,0.4184,0.00016,25.33607]
[1777478836232,37.19,75957.11,7.6,0.41747,0.00016,25.32165]
[1777478836580,37.19,75957.11,7.6,0.41747,0.00016,25.32165]
[1777478836929,37.19,75957.11,7.6,0.41747,0.00016,25.32165]
[1777478836940,37.19,75957.11,7.6,0.41747,0.00016,25.32165]
[1777478837002,37.19,75957.11,7.6,0.41747,0.00016,25.32165]
[1777478837044,37.19,75957.11,7.6,0.41747,0.00016,25.32165]
[1777478837082,37.19,75957.11,7.6,0.41747,0.00016,25.32165]
[1777478838159,37.19,75951.33,7.6,0.41653,0.00016,25.30702]
[1777478839012,37.19,75949.28,7.6,0.4162,0.00016,25.30178]
[1777478844288,37.19,75946.51,7.6,0.41576,0.00016,25.29484]
[1777478844677,37.19,75946.51,7.6,0.41576,0.00016,25.29484]
[1777478846871,37.19,75944.59,7.6,0.41546,0.00016,25.28992]
[1777478852341,37.2,75950.95,7.6,0.41648,0.00016,25.3028]
[1777478853362,37.2,75954.68,7.6,0.41708,0.00016,25.31228]
[1777478853415,37.2,75954.68,7.6,0.41708,0.00016,25.31228]
[1777478853510,37.2,75960.64,7.6,0.41805,0.00016,25.3273]
[1777478854771,37.2,75964.1,7.6,0.41861,0.00016,25.33598]
[1777478854900,37.2,75964.1,7.6,0.41861,0.00016,25.33598]
[1777478860401,37.2,75966.6,7.6,0.41902,0.00016,25.34231]
[1777478864450,37.2,75961.83,7.6,0.41826,0.00016,25.3305]
[1777478867673,37.21,75956.78,7.6,0.41745,0.00016,25.31792]
[1777478870757,37.21,75953.39,7.6,0.4169,0.00016,25.30945]
[1777478872258,37.21,75953.07,7.6,0.41686,0.00016,25.30867]
[1777478872269,37.21,75953.07,7.6,0.41686,0.00016,25.30867]
[1777478872485,37.21,75953.77,7.6,0.41697,0.00016,25.31048]
[1777478874738,37.21,75956.65,7.6,0.41744,0.00016,25.31778]
[1777478874739,37.21,75956.65,7.6,0.41744,0.00016,25.31778]
[1777478879777,37.21,75966.94,7.6,0.4191,0.00016,25.34349]
[1777478879839,37.21,75964.25,7.6,0.41867,0.00016,25.33681]
[1777478884276,37.21,75964.43,7.6,0.4187,0.00016,25.33731]
[1777478887258,37.22,75962.28,7.6,0.41836,0.00016,25.33204]
[1777478887287,37.22,75962.28,7.6,0.41836,0.00016,25.33204]
[1777478887359,37.22,75962.28,7.6,0.41836,0.00016,25.33204]
[1777478887403,37.22,75962.28,7.6,0.41836,0.00016,25.33204]
[1777478887791,37.22,75963.88,7.6,0.41862,0.00016,25.33606]
[1777478887859,37.22,75971.58,7.6,0.41987,0.00016,25.35513]
[1777478889345,37.22,75971.58,7.6,0.41987,0.00016,25.35513]
[1777478889397,37.22,75971.58,7.6,0.41987,0.00016,25.35513]
[1777478889429,37.22,75971.58,7.6,0.41987,0.00016,25.35513]
[1777478889516,37.22,75981.33,7.6,0.42145,0.00016,25.37891]
[1777478889725,37.22,75981.33,7.6,0.42145,0.00016,25.37891]
[1777478889740,37.22,75981.33,7.6,0.42145,0.00016,25.37891]
[1777478889875,37.22,75981.33,7.6,0.42145,0.00016,25.37891]
[1777478890349,37.22,75999.05,7.6,0.42432,0.00016,25.42109]
[1777478890701,37.22,75999.05,7.6,0.42432,0.00016,25.42109]
[1777478890792,37.22,75999.05,7.6,0.42432,0.00016,25.42109]
[1777478890996,37.22,75999.05,7.6,0.42432,0.00016,25.42109]
[1777478891542,37.22,76008.05,7.6,0.42578,0.00016,25.442]
[1777478892928,37.22,76012.38,7.6,0.42648,0.00016,25.45192]
[1777478894546,37.22,76011.57,7.6,0.42635,0.00016,25.45004]
[1777478894911,37.22,76012.86,7.6,0.42656,0.00016,25.45297]
[1777478900688,37.21,76010.35,7.6,0.42614,0.00016,25.44705]
[1777478902395,37.21,76010.35,7.6,0.42614,0.00016,25.44705]
[1777478902463,37.21,76010.35,7.6,0.42614,0.00016,25.44705]
[1777478902533,37.21,76012.22,7.6,0.42644,0.00016,25.45132]
[1777478902910,37.21,76012.22,7.6,0.42644,0.00016,25.45132]
[1777478904713,37.21,76016.18,7.6,0.42708,0.00016,25.46031]
[1777478904715,37.21,76016.8,7.6,0.42718,0.00016,25.4617]
[1777478905646,37.21,76016.8,7.6,0.42718,0.00016,25.4617]
[1777478908161,37.2,76010.64,7.6,0.42617,0.00016,25.44758]
[1777478913080,37.2,76009.95,7.6,0.42604,0.00016,25.44243]
[1777478914786,37.2,76001.4,7.6,0.42465,0.00016,25.42256]
[1777478916007,37.2,76001.4,7.6,0.42465,0.00016,25.42256]
[1777478917522,37.2,76001.29,7.6,0.42463,0.00016,25.42229]
[1777478920819,37.2,75995.79,7.6,0.42373,0.00016,25.40932]
[1777478925240,37.2,75995.63,7.6,0.4237,0.00016,25.40894]
[1777478925551,37.2,75995.63,7.6,0.4237,0.00016,25.40894]
[1777478927876,37.2,76006.56,7.6,0.42548,0.00016,25.43452]
[1777478932912,37.2,76005.57,7.6,0.42533,0.00016,25.43232]
[1777478937948,37.2,76003.27,7.6,0.42496,0.00016,25.42705]
[1777478943164,37.2,76004.23,7.6,0.42512,0.00016,25.42933]
[1777478949535,37.21,76002.74,7.6,0.42488,0.00016,25.42593]
[1777478951456,37.21,76004.71,7.6,0.42521,0.00016,25.43054]
[1777478953054,37.21,75995.29,7.6,0.42368,0.00016,25.40853]
[1777478958090,37.21,75996.36,7.6,0.42385,0.00016,25.41105]
[1777478962522,37.21,75993.6,7.6,0.42341,0.00016,25.40454]
[1777478963140,37.21,75993.85,7.6,0.42345,0.00016,25.40513]
[1777478963323,37.21,75993.85,7.6,0.42345,0.00016,25.40513]
[1777478963419,37.21,75993.85,7.6,0.42345,0.00016,25.40513]
[1777478963449,37.21,75993.85,7.6,0.42345,0.00016,25.40513]
[1777478963944,37.21,75990.79,7.6,0.42295,0.00016,25.39787]
[1777478964110,37.21,75990.79,7.6,0.42295,0.00016,25.39787]
[1777478964134,37.21,75990.79,7.6,0.42295,0.00016,25.39787]
[1777478964445,37.21,75990.79,7.6,0.42295,0.00016,25.39787]
[1777478964448,37.21,75990.79,7.6,0.42295,0.00016,25.39787]
[1777478964456,37.21,75983.33,7.6,0.42174,0.00016,25.38]
[1777478965138,37.21,75977.17,7.6,0.42074,0.00016,25.36508]
[1777478966557,37.21,75977.17,7.6,0.42074,0.00016,25.36508]
[1777478971957,37.21,75969.34,7.6,0.41947,0.00016,25.3425]
[1777478977223,37.22,75968.57,7.6,0.41935,0.00016,25.34072]
[1777478981847,37.22,75968.94,7.6,0.41942,0.00016,25.34172]
[1777478982258,37.22,75967.15,7.6,0.41913,0.00016,25.33732]
[1777478984656,37.22,75971.69,7.6,0.41987,0.00016,25.34855]
[1777478984718,37.22,75971.69,7.6,0.41987,0.00016,25.34855]
[1777478984724,37.22,75971.69,7.6,0.41987,0.00016,25.34855]
[1777478984764,37.22,75971.69,7.6,0.41987,0.00016,25.34855]
[1777478985280,37.22,75967.3,7.6,0.41916,0.00016,25.33774]
[1777478985650,37.22,75967.3,7.6,0.41916,0.00016,25.33774]
[1777478985657,37.22,75967.3,7.6,0.41916,0.00016,25.33774]
[1777478986287,37.22,75965.44,7.6,0.41886,0.00016,25.3331]
[1777478987840,37.22,75965.84,7.6,0.41892,0.00016,25.33409]
[1777478988301,37.22,75969.65,7.6,0.41954,0.00016,25.34351]
[1777478993336,37.22,75970.36,7.6,0.41966,0.00016,25.34537]
[1777478994705,37.22,75969.7,7.6,0.41956,0.00016,25.34377]
[1777478994707,37.22,75969.7,7.6,0.41956,0.00016,25.34377]
[1777478994772,37.22,75969.7,7.6,0.41956,0.00016,25.34377]
[1777478994797,37.22,75969.7,7.6,0.41956,0.00016,25.34377]
[1777478994839,37.22,75969.7,7.6,0.41956,0.00016,25.34377]
[1777478995007,37.22,75969.7,7.6,0.41956,0.00016,25.34377]
[1777478995092,37.22,75969.7,7.6,0.41956,0.00016,25.34377]
[1777478995207,37.22,75969.7,7.6,0.41956,0.00016,25.34377]
[1777478995417,37.22,75969.7,7.6,0.41956,0.00016,25.34377]
[1777478995488,37.22,75995.06,7.6,0.42367,0.00016,25.40497]
[1777478996111,37.22,75995.06,7.6,0.42367,0.00016,25.40497]
[1777478996168,37.22,75995.06,7.6,0.42367,0.00016,25.40497]
[1777478996578,37.22,75995.06,7.6,0.42367,0.00016,25.40497]
[1777478996648,37.22,76019.99,7.6,0.42771,0.00016,25.4625]
[1777478997185,37.22,76019.99,7.6,0.42771,0.00016,25.4625]
[1777478997639,37.22,76019.99,7.6,0.42771,0.00016,25.4625]
[1777478997658,37.22,76019.74,7.6,0.42767,0.00016,25.46191]
[1777478997777,37.22,76019.74,7.6,0.42767,0.00016,25.46191]
[1777478997934,37.22,76019.74,7.6,0.42767,0.00016,25.46191]
[1777478998087,37.22,76019.74,7.6,0.42767,0.00016,25.46191]
[1777479000214,37.22,76017.74,7.6,0.42734,0.00016,25.45734]
[1777479000702,37.22,76017.35,7.6,0.42728,0.00016,25.45644]
[1777479000872,37.22,76017.35,7.6,0.42728,0.00016,25.45644]
[1777479003425,37.22,76015.83,7.6,0.42703,0.00016,25.45294]
[1777479004950,37.22,76016.56,7.6,0.42714,0.00016,25.45456]
[1777479005800,37.22,76018.1,7.6,0.42739,0.00016,25.45803]
[1777479006346,37.22,76018.1,7.6,0.42739,0.00016,25.45803]
[1777479011473,37.21,76017.67,7.6,0.42731,0.00016,25.45692]
[1777479014283,37.21,76018.1,7.6,0.42737,0.00016,25.45785]
[1777479014315,37.21,76018.1,7.6,0.42737,0.00016,25.45785]
[1777479014340,37.21,76018.1,7.6,0.42737,0.00016,25.45785]
[1777479014353,37.21,76018.1,7.6,0.42737,0.00016,25.45785]
[1777479014354,37.21,76018.1,7.6,0.42737,0.00016,25.45785]
[1777479014494,37.21,76019.03,7.6,0.42752,0.00016,25.45993]
[1777479016508,37.21,76030.34,7.6,0.42936,0.00016,25.48521]
[1777479019306,37.21,76033.86,7.6,0.42993,0.00016,25.49294]
[1777479022491,37.2,76034.53,7.6,0.43003,0.00016,25.49435]
[1777479023865,37.2,76033.78,7.6,0.42991,0.00016,25.49266]
[1777479023878,37.2,76033.78,7.6,0.42991,0.00016,25.49266]
[1777479024365,37.2,76033.78,7.6,0.42991,0.00016,25.49266]
[1777479024564,37.2,76041.53,7.6,0.43117,0.00016,25.50956]
[1777479025183,37.2,76041.53,7.6,0.43117,0.00016,25.50956]
[1777479025690,37.2,76048.22,7.6,0.43226,0.00016,25.52401]
[1777479026140,37.2,76048.22,7.6,0.43226,0.00016,25.52401]
[1777479026578,37.21,76055.6,7.6,0.43346,0.00016,25.53971]
[1777479028576,37.21,76057.77,7.6,0.43382,0.00016,25.5443]
[1777479031613,37.21,76047.41,7.6,0.43213,0.00016,25.51897]
[1777479033627,37.21,76056.48,7.6,0.43361,0.00016,25.53827]
[1777479037599,37.21,76057.48,7.6,0.43378,0.00016,25.54043]
[1777479037722,37.22,76058.08,7.6,0.43388,0.00016,25.54171]
[1777479038093,37.22,76058.08,7.6,0.43388,0.00016,25.54171]
[1777479038783,37.22,76061.9,7.6,0.4345,0.00016,25.54971]
[1777479038874,37.22,76061.9,7.6,0.4345,0.00016,25.54971]
[1777479038895,37.22,76061.9,7.6,0.4345,0.00016,25.54971]
[1777479038999,37.22,76061.9,7.6,0.4345,0.00016,25.54971]
[1777479039243,37.22,76061.9,7.6,0.4345,0.00016,25.54971]
[1777479039669,37.22,76069.3,7.6,0.43571,0.00016,25.565]
[1777479039803,37.22,76069.3,7.6,0.43571,0.00016,25.565]
[1777479041186,37.22,76074.18,7.6,0.43651,0.00016,25.57496]
[1777479042231,37.22,76079.28,7.6,0.43734,0.00016,25.58525]
[1777479042369,37.22,76079.28,7.6,0.43734,0.00016,25.58525]
[1777479042472,37.22,76079.28,7.6,0.43734,0.00016,25.58525]
[1777479042583,37.22,76079.28,7.6,0.43734,0.00016,25.58525]
[1777479042597,37.22,76079.28,7.6,0.43734,0.00016,25.58525]
[1777479042684,37.22,76079.28,7.6,0.43734,0.00016,25.58525]
[1777479042690,37.22,76085.76,7.6,0.4384,0.00016,25.59817]
[1777479045367,37.22,76091.56,7.6,0.43934,0.00016,25.60959]
[1777479045374,37.22,76091.56,7.6,0.43934,0.00016,25.60959]
[1777479045948,37.22,76091.56,7.6,0.43934,0.00016,25.60959]
[1777479045975,37.22,76091.56,7.6,0.43934,0.00016,25.60959]
[1777479046030,37.22,76091.56,7.6,0.43934,0.00016,25.60959]
[1777479046090,37.22,76091.56,7.6,0.43934,0.00016,25.60959]
[1777479046179,37.22,76091.56,7.6,0.43934,0.00016,25.60959]
[1777479046313,37.22,76091.56,7.6,0.43934,0.00016,25.60959]
[1777479047622,37.22,76093.79,7.6,0.43971,0.00016,25.61392]
[1777479049833,37.22,76096.75,7.6,0.44019,0.00016,25.61964]
[1777479052658,37.22,76091.11,7.6,0.43926,0.00016,25.60865]
[1777479054965,37.21,76093.27,7.6,0.43961,0.00016,25.61284]
[1777479060817,37.21,76102.43,7.6,0.4411,0.00016,25.63042]
[1777479065852,37.21,76098.0,7.6,0.44037,0.00016,25.62187]
[1777479070904,37.21,76100.47,7.6,0.44077,0.00016,25.62657]
[1777479075939,37.2,76099.85,7.6,0.44066,0.00016,25.62531]
[1777479078743,37.2,76099.3,7.6,0.44057,0.00016,25.62424]
[1777479079817,37.2,76094.17,7.6,0.43973,0.00016,25.6143]
[1777479079967,37.2,76087.61,7.6,0.43866,0.00016,25.60144]
[1777479081897,37.2,76086.56,7.6,0.43849,0.00016,25.59936]
[1777479084102,37.2,76092.96,7.6,0.43953,0.00016,25.61192]
[1777479089125,37.2,76093.6,7.6,0.43963,0.00016,25.61313]
[1777479089791,37.2,76092.29,7.6,0.43942,0.00016,25.61056]
[1777479091044,37.2,76082.01,7.6,0.43773,0.00016,25.58681]
[1777479096256,37.2,76078.91,7.6,0.43722,0.00016,25.5806]
[1777479096280,37.2,76078.91,7.6,0.43722,0.00016,25.5806]
[1777479096283,37.2,76078.91,7.6,0.43722,0.00016,25.5806]
[1777479096533,37.2,76078.91,7.6,0.43722,0.00016,25.5806]
[1777479101365,37.2,76074.85,7.6,0.43656,0.00016,25.57241]
[1777479102438,37.2,76073.19,7.6,0.43629,0.00016,25.56904]
[1777479108164,37.2,76070.17,7.6,0.4358,0.00016,25.5629]
[1777479109811,37.2,76070.35,7.6,0.43583,0.00016,25.56328]
[1777479112239,37.2,76064.7,7.6,0.43491,0.00016,25.55166]
[1777479118234,37.2,76063.5,7.6,0.43472,0.00016,25.54925]
[1777479123269,37.2,76060.62,7.6,0.43426,0.00016,25.54331]
[1777479128304,37.21,76060.88,7.6,0.43431,0.00016,25.54392]
[1777479133713,37.21,76058.68,7.6,0.43395,0.00016,25.53938]
[1777479139382,37.21,76061.9,7.6,0.43449,0.00016,25.5462]
[1777479144417,37.22,76061.58,7.6,0.43444,0.00016,25.5456]
[1777479149452,37.22,76061.55,7.6,0.43444,0.00016,25.5456]
[1777479153142,37.22,76059.8,7.6,0.43415,0.00016,25.53855]
[1777479153145,37.22,76059.8,7.6,0.43415,0.00016,25.53855]
[1777479153480,37.22,76054.04,7.6,0.43321,0.00016,25.52646]
[1777479155576,37.22,76049.72,7.6,0.43251,0.00016,25.51731]
[1777479155598,37.22,76049.72,7.6,0.43251,0.00016,25.51731]
[1777479155817,37.22,76049.72,7.6,0.43251,0.00016,25.51731]
[1777479155862,37.22,76044.89,7.6,0.43173,0.00016,25.50698]
[1777479156501,37.22,76036.74,7.6,0.4304,0.00016,25.4893]
[1777479157949,37.22,76032.92,7.6,0.42978,0.00016,25.48092]
[1777479158968,37.22,76032.07,7.6,0.42964,0.00016,25.47904]
[1777479159090,37.22,76032.07,7.6,0.42964,0.00016,25.47904]
[1777479164858,37.22,76033.84,7.6,0.42993,0.00016,25.48295]
[1777479165170,37.22,76033.84,7.6,0.42993,0.00016,25.48295]
[1777479166796,37.22,76035.09,7.6,0.43013,0.00016,25.48569]
[1777479168061,37.22,76040.98,7.6,0.43109,0.00016,25.49853]
[1777479168136,37.22,76040.98,7.6,0.43109,0.00016,25.49853]
[1777479168163,37.22,76040.98,7.6,0.43109,0.00016,25.49853]
[1777479168588,37.22,76046.94,7.6,0.43206,0.00016,25.5114]
[1777479168863,37.22,76046.94,7.6,0.43206,0.00016,25.5114]
[1777479169022,37.22,76046.94,7.6,0.43206,0.00016,25.5114]
[1777479169593,37.22,76054.09,7.6,0.43323,0.00016,25.52664]
[1777479174736,37.23,76056.95,7.6,0.4337,0.00016,25.53273]
[1777479174738,37.23,76056.95,7.6,0.4337,0.00016,25.53273]
[1777479174959,37.23,76058.83,7.6,0.43401,0.00016,25.53668]
[1777479177760,37.23,76063.9,7.6,0.43484,0.00016,25.54726]
[1777479177822,37.23,76063.9,7.6,0.43484,0.00016,25.54726]
[1777479181648,37.23,76065.54,7.6,0.43511,0.00016,25.55069]
[1777479183845,37.23,76066.19,7.6,0.43521,0.00016,25.55205]
[1777479185827,37.23,76063.11,7.6,0.43471,0.00016,25.5457]
[1777479188323,37.23,76063.06,7.6,0.43471,0.00016,25.54563]
[1777479188539,37.23,76063.06,7.6,0.43471,0.00016,25.54563]
[1777479192396,37.24,76062.21,7.6,0.43458,0.00016,25.54392]
[1777479197790,37.24,76063.11,7.6,0.43473,0.00016,25.54586]
[1777479199365,37.24,76063.46,7.6,0.43479,0.00016,25.5466]
[1777479204840,37.24,76064.93,7.6,0.43503,0.00016,25.54972]
[1777479207480,37.25,76065.07,7.6,0.43506,0.00016,25.55004]
[1777479207929,37.25,76066.47,7.6,0.43529,0.00016,25.55293]
[1777479208868,37.25,76073.87,7.6,0.43649,0.00016,25.56806]
[1777479209098,37.25,76073.87,7.6,0.43649,0.00016,25.56806]
[1777479209303,37.25,76073.87,7.6,0.43649,0.00016,25.56806]
[1777479210059,37.25,76072.88,7.6,0.43633,0.00016,25.56606]
[1777479211510,37.25,76073.2,7.6,0.43639,0.00016,25.56672]
[1777479211724,37.25,76073.2,7.6,0.43639,0.00016,25.56672]
[1777479217165,37.25,76068.01,7.6,0.43554,0.00016,25.55274]
[1777479217240,37.25,76068.01,7.6,0.43554,0.00016,25.55274]
[1777479217373,37.25,76068.01,7.6,0.43554,0.00016,25.55274]
[1777479217467,37.25,76068.01,7.6,0.43554,0.00016,25.55274]
[1777479217474,37.25,76067.49,7.6,0.43545,0.00016,25.55168]
[1777479218938,37.25,76058.35,7.6,0.43397,0.00016,25.53275]
[1777479221959,37.25,76049.16,7.6,0.43247,0.00016,25.51338]
[1777479223266,37.25,76049.16,7.6,0.43247,0.00016,25.51338]
[1777479223278,37.25,76049.16,7.6,0.43247,0.00016,25.51338]
[1777479223489,37.25,76049.16,7.6,0.43247,0.00016,25.51338]
[1777479223560,37.25,76049.16,7.6,0.43247,0.00016,25.51338]
[1777479224359,37.25,76044.11,7.6,0.43166,0.00016,25.5026]
[1777479225987,37.25,76032.11,7.6,0.4297,0.00016,25.47644]
[1777479227597,37.25,76032.11,7.6,0.4297,0.00016,25.47644]
[1777479233038,37.25,76029.67,7.6,0.42929,0.00016,25.47092]
[1777479238460,37.24,76029.26,7.6,0.42922,0.00016,25.46993]
[1777479239223,37.24,76028.65,7.6,0.42912,0.00016,25.46856]
[1777479245122,37.24,76029.5,7.6,0.42926,0.00016,25.47047]
[1777479248123,37.24,76029.04,7.6,0.42919,0.00016,25.46946]
[1777479249219,37.25,76029.04,7.6,0.42919,0.00016,25.46946]
[1777479255149,37.24,76024.62,7.6,0.42846,0.00016,25.45953]
[1777479260227,37.24,76029.38,7.6,0.42923,0.00016,25.47009]
[1777479262522,37.24,76029.44,7.6,0.42924,0.00016,25.47022]
[1777479264039,37.24,76029.57,7.6,0.42926,0.00016,25.4705]
[1777479264393,37.24,76029.57,7.6,0.42926,0.00016,25.4705]
[1777479266737,37.24,76029.42,7.6,0.42924,0.00016,25.47015]
[1777479272310,37.24,76033.58,7.6,0.42991,0.00016,25.47602]
[1777479277346,37.25,76031.55,7.6,0.42959,0.00016,25.47167]
[1777479279288,37.25,76031.36,7.6,0.42956,0.00016,25.47127]
[1777479284258,37.25,76029.74,7.6,0.4293,0.00016,25.4677]
[1777479284597,37.25,76029.74,7.6,0.4293,0.00016,25.4677]
[1777479286707,37.25,76021.58,7.6,0.42797,0.00016,25.44948]
[1777479290420,37.25,76016.42,7.6,0.42713,0.00016,25.43777]
[1777479295360,37.25,76016.97,7.6,0.42721,0.00016,25.43895]
[1777479300508,37.24,76011.67,7.6,0.42635,0.00016,25.42681]
[1777479302276,37.24,76012.31,7.6,0.42645,0.00016,25.42827]
[1777479302299,37.24,76012.31,7.6,0.42645,0.00016,25.42827]
[1777479302555,37.24,76012.31,7.6,0.42645,0.00016,25.42827]
[1777479302962,37.24,76012.31,7.6,0.42645,0.00016,25.42827]
[1777479302654,37.24,76018.69,7.6,0.42749,0.00016,25.44276]
[1777479303042,37.24,76018.69,7.6,0.42749,0.00016,25.44276]
[1777479303567,37.24,76026.25,7.6,0.42872,0.00016,25.45974]
[1777479307534,37.24,76032.13,7.6,0.42967,0.00016,25.47278]
[1777479307571,37.24,76032.13,7.6,0.42967,0.00016,25.47278]
[1777479307622,37.24,76032.13,7.6,0.42967,0.00016,25.47278]
[1777479310545,37.24,76031.72,7.6,0.42961,0.00016,25.47191]
[1777479310559,37.24,76031.72,7.6,0.42961,0.00016,25.47191]
[1777479311017,37.24,76034.61,7.6,0.43008,0.00016,25.47828]
[1777479311132,37.24,76034.61,7.6,0.43008,0.00016,25.47828]
[1777479311589,37.25,76044.22,7.6,0.43165,0.00016,25.49919]
[1777479313072,37.25,76048.39,7.6,0.43233,0.00016,25.50816]
[1777479313145,37.25,76048.39,7.6,0.43233,0.00016,25.50816]
[1777479313243,37.25,76048.39,7.6,0.43233,0.00016,25.50816]
[1777479318643,37.25,76048.45,7.6,0.43235,0.00016,25.50842]
[1777479319015,37.25,76048.45,7.6,0.43235,0.00016,25.50842]
[1777479321834,37.25,76048.9,7.6,0.43243,0.00016,25.50942]
[1777479323294,37.26,76053.31,7.6,0.43315,0.00016,25.51882]
[1777479324686,37.26,76060.79,7.6,0.43437,0.00016,25.53454]
[1777479325336,37.26,76060.79,7.6,0.43437,0.00016,25.53454]
[1777479327282,37.26,76066.03,7.6,0.43522,0.00016,25.54541]
[1777479327298,37.26,76066.03,7.6,0.43522,0.00016,25.54541]
[1777479327377,37.26,76066.03,7.6,0.43522,0.00016,25.54541]
[1777479327380,37.26,76066.03,7.6,0.43522,0.00016,25.54541]
[1777479327407,37.26,76066.03,7.6,0.43522,0.00016,25.54541]
[1777479327416,37.26,76066.03,7.6,0.43522,0.00016,25.54541]
[1777479327708,37.26,76073.13,7.6,0.43638,0.00016,25.55993]
[1777479328320,37.26,76073.13,7.6,0.43638,0.00016,25.55993]
[1777479328448,37.26,76073.13,7.6,0.43638,0.00016,25.55993]
[1777479328531,37.26,76073.13,7.6,0.43638,0.00016,25.55993]
[1777479328665,37.26,76073.13,7.6,0.43638,0.00016,25.55993]
[1777479330977,37.26,76077.09,7.6,0.43703,0.00016,25.56797]
[1777479331100,37.26,76077.9,7.6,0.43716,0.00016,25.56961]
[1777479331736,37.26,76083.24,7.6,0.43802,0.00016,25.57685]
[1777479332904,37.26,76083.24,7.6,0.43802,0.00016,25.57685]
[1777479334095,37.26,76091.55,7.6,0.43938,0.00016,25.59324]
[1777479335980,37.26,76089.12,7.6,0.43899,0.00016,25.58849]
[1777479339250,37.27,76083.64,7.6,0.4381,0.00016,25.57774]
[1777479339272,37.27,76083.64,7.6,0.4381,0.00016,25.57774]
[1777479339280,37.27,76083.64,7.6,0.4381,0.00016,25.57774]
[1777479339287,37.27,76083.64,7.6,0.4381,0.00016,25.57774]
[1777479339406,37.27,76083.64,7.6,0.4381,0.00016,25.57774]
[1777479339450,37.27,76083.64,7.6,0.4381,0.00016,25.57774]
[1777479339792,37.27,76075.49,7.6,0.43677,0.00016,25.56144]
[1777479341806,37.27,76068.82,7.6,0.43569,0.00016,25.5479]
[1777479345381,37.27,76064.95,7.6,0.43506,0.00016,25.53997]
[1777479345644,37.27,76064.95,7.6,0.43506,0.00016,25.53997]
[1777479347847,37.27,76061.26,7.6,0.43446,0.00016,25.53235]
[1777479347913,37.27,76061.26,7.6,0.43446,0.00016,25.53235]
[1777479349862,37.27,76053.24,7.6,0.43316,0.00016,25.51559]
[1777479354897,37.28,76050.61,7.6,0.43274,0.00016,25.51011]
[1777479359243,37.28,76044.99,7.6,0.43183,0.00016,25.4982]
[1777479360970,37.28,76042.1,7.6,0.43137,0.00016,25.492]
[1777479360974,37.28,76042.1,7.6,0.43137,0.00016,25.492]
[1777479360993,37.28,76042.1,7.6,0.43137,0.00016,25.492]
[1777479361047,37.28,76040.02,7.6,0.43103,0.00016,25.48753]
[1777479361596,37.28,76040.02,7.6,0.43103,0.00016,25.48753]
[1777479361964,37.28,76040.02,7.6,0.43103,0.00016,25.48753]
[1777479363188,37.28,76033.26,7.6,0.42993,0.00016,25.47281]
[1777479363448,37.28,76033.26,7.6,0.42993,0.00016,25.47281]
[1777479367529,37.28,76034.5,7.6,0.43013,0.00016,25.47552]
[1777479373024,37.28,76032.08,7.6,0.42974,0.00016,25.47021]
[1777479373071,37.28,76032.08,7.6,0.42974,0.00016,25.47021]
[1777479374545,37.28,76031.34,7.6,0.42962,0.00016,25.46858]
[1777479374779,37.28,76031.34,7.6,0.42962,0.00016,25.46858]
[1777479375042,37.28,76034.81,7.6,0.43018,0.00016,25.4762]
[1777479375238,37.28,76034.81,7.6,0.43018,0.00016,25.4762]
[1777479375506,37.28,76034.81,7.6,0.43018,0.00016,25.4762]
[1777479375535,37.28,76034.81,7.6,0.43018,0.00016,25.4762]
[1777479376045,37.28,76035.98,7.6,0.43038,0.00016,25.47879]
[1777479381079,37.29,76036.53,7.6,0.43048,0.00016,25.48011]
[1777479384360,37.29,76034.92,7.6,0.43022,0.00016,25.47664]
[1777479384596,37.29,76034.92,7.6,0.43022,0.00016,25.47664]
[1777479386776,37.29,76029.56,7.6,0.42935,0.00016,25.46489]
[1777479386824,37.29,76029.56,7.6,0.42935,0.00016,25.46489]
[1777479386878,37.29,76029.56,7.6,0.42935,0.00016,25.46489]
[1777479388129,37.29,76020.0,7.6,0.4278,0.00016,25.44357]
[1777479392062,37.29,76020.47,7.6,0.42788,0.00016,25.44465]
[1777479392196,37.29,76019.7,7.6,0.42774,0.00016,25.43947]
[1777479397774,37.29,76013.16,7.6,0.42669,0.00016,25.42472]
[1777479397827,37.29,76004.24,7.6,0.42524,0.00016,25.40425]
[1777479401034,37.3,76003.48,7.6,0.42512,0.00016,25.40253]
[1777479402283,37.3,76001.3,7.6,0.42477,0.00016,25.39751]
[1777479402292,37.3,76001.3,7.6,0.42477,0.00016,25.39751]
[1777479402483,37.3,76001.3,7.6,0.42477,0.00016,25.39751]
[1777479402532,37.3,76001.3,7.6,0.42477,0.00016,25.39751]
[1777479402578,37.3,76001.3,7.6,0.42477,0.00016,25.39751]
[1777479402612,37.3,76001.3,7.6,0.42477,0.00016,25.39751]
[1777479402820,37.3,76001.3,7.6,0.42477,0.00016,25.39751]
[1777479402922,37.3,76001.07,7.6,0.42474,0.00016,25.397]
[1777479403138,37.3,76001.07,7.6,0.42474,0.00016,25.397]
[1777479403149,37.3,76001.07,7.6,0.42474,0.00016,25.397]
[1777479403285,37.3,76001.07,7.6,0.42474,0.00016,25.397]
[1777479403436,37.3,76001.07,7.6,0.42474,0.00016,25.397]
[1777479403598,37.3,76001.07,7.6,0.42474,0.00016,25.397]
[1777479403631,37.3,76001.07,7.6,0.42474,0.00016,25.397]
[1777479405312,37.3,76003.27,7.6,0.42509,0.00016,25.40208]
[1777479406030,37.3,76003.27,7.6,0.42509,0.00016,25.40208]
[1777479406044,37.3,76003.65,7.6,0.42515,0.00016,25.40294]
[1777479408693,37.3,76004.66,7.6,0.42531,0.00016,25.40527]
[1777479409019,37.3,76004.66,7.6,0.42531,0.00016,25.40527]
[1777479409083,37.3,76004.66,7.6,0.42531,0.00016,25.40527]
[1777479410034,37.3,76015.9,7.6,0.42714,0.00016,25.43101]
[1777479410326,37.3,76015.9,7.6,0.42714,0.00016,25.43101]
[1777479410734,37.3,76023.19,7.6,0.42832,0.00016,25.44742]
[1777479416765,37.29,76023.84,7.6,0.42842,0.00016,25.44881]
[1777479417334,37.29,76014.85,7.6,0.42696,0.00016,25.42854]
[1777479418515,37.29,76014.85,7.6,0.42696,0.00016,25.42854]
[1777479424383,37.3,76011.99,7.6,0.4265,0.00016,25.4221]
[1777479427572,37.3,76011.87,7.6,0.42648,0.00016,25.42186]
[1777479428243,37.3,76014.68,7.6,0.42694,0.00016,25.42827]
[1777479428273,37.3,76014.68,7.6,0.42694,0.00016,25.42827]
[1777479432418,37.3,76024.07,7.6,0.42847,0.00016,25.44943]
[1777479437442,37.3,76024.36,7.6,0.42851,0.00016,25.45009]
[1777479442513,37.3,76020.04,7.6,0.42781,0.00016,25.44036]
[1777479445334,37.3,76019.29,7.6,0.42768,0.00016,25.43864]
[1777479450570,37.3,76019.26,7.6,0.42768,0.00016,25.43859]
[1777479455605,37.3,76019.74,7.6,0.42775,0.00016,25.43623]
[1777479456476,37.3,76019.74,7.6,0.42775,0.00016,25.43623]
[1777479456583,37.3,76019.74,7.6,0.42775,0.00016,25.43623]
[1777479456616,37.3,76019.74,7.6,0.42775,0.00016,25.43623]
[1777479456858,37.3,76019.74,7.6,0.42775,0.00016,25.43623]
[1777479456939,37.3,76025.86,7.6,0.42874,0.00016,25.44993]
[1777479457542,37.3,76025.86,7.6,0.42874,0.00016,25.44993]
[1777479457602,37.3,76025.86,7.6,0.42874,0.00016,25.44993]
[1777479457822,37.3,76027.06,7.6,0.42894,0.00016,25.45263]
[1777479458493,37.3,76027.06,7.6,0.42894,0.00016,25.45263]
[1777479458551,37.3,76027.06,7.6,0.42894,0.00016,25.45263]
[1777479458842,37.3,76027.06,7.6,0.42894,0.00016,25.45263]
[1777479458934,37.3,76019.18,7.6,0.42766,0.00016,25.43501]
[1777479459612,37.3,76019.18,7.6,0.42766,0.00016,25.43501]
[1777479459633,37.3,76011.51,7.6,0.42642,0.00016,25.4176]
[1777479461166,37.3,76006.67,7.6,0.42563,0.00016,25.40648]
[1777479461680,37.3,76006.67,7.6,0.42563,0.00016,25.40648]
[1777479465802,37.3,76010.03,7.6,0.42617,0.00016,25.4142]
[1777479467868,37.3,76010.65,7.6,0.42627,0.00016,25.41561]
[1777479469581,37.3,76010.81,7.6,0.4263,0.00016,25.41596]
[1777479471308,37.3,76013.9,7.6,0.4268,0.00016,25.42302]
[1777479472539,37.3,76013.94,7.6,0.42681,0.00016,25.42312]
[1777479472843,37.3,76013.94,7.6,0.42681,0.00016,25.42312]
[1777479474597,37.3,76019.53,7.6,0.42772,0.00016,25.43578]
[1777479480172,37.3,76023.13,7.6,0.4283,0.00016,25.44387]
[1777479482674,37.3,76020.28,7.6,0.42784,0.00016,25.43748]
[1777479483655,37.3,76019.64,7.6,0.42774,0.00016,25.43605]
[1777479487210,37.3,76019.58,7.6,0.42773,0.00016,25.43592]
[1777479490293,37.3,76014.76,7.6,0.42695,0.00016,25.42504]
[1777479490294,37.3,76014.76,7.6,0.42695,0.00016,25.42504]
[1777479490343,37.3,76014.76,7.6,0.42695,0.00016,25.42504]
[1777479492337,37.3,76006.02,7.6,0.42553,0.00016,25.40503]
[1777479493516,37.3,76002.2,7.6,0.42491,0.00016,25.39619]
[1777479494000,37.3,76002.2,7.6,0.42491,0.00016,25.39619]
[1777479494350,37.3,75998.7,7.6,0.42434,0.00016,25.38803]
[1777479496695,37.3,75997.35,7.6,0.42412,0.00016,25.38488]
[1777479496707,37.3,75997.35,7.6,0.42412,0.00016,25.38488]
[1777479496895,37.3,75995.65,7.6,0.42385,0.00016,25.3809]
[1777479497204,37.3,75995.65,7.6,0.42385,0.00016,25.3809]
[1777479497276,37.3,75995.65,7.6,0.42385,0.00016,25.3809]
[1777479497585,37.3,75995.65,7.6,0.42385,0.00016,25.3809]
[1777479497791,37.3,75995.65,7.6,0.42385,0.00016,25.3809]
[1777479498524,37.3,75994.37,7.6,0.42364,0.00016,25.37787]
[1777479498624,37.3,75994.37,7.6,0.42364,0.00016,25.37787]
[1777479498627,37.3,75994.37,7.6,0.42364,0.00016,25.37787]
[1777479498918,37.3,75994.37,7.6,0.42364,0.00016,25.37787]
[1777479499107,37.3,75994.37,7.6,0.42364,0.00016,25.37787]
[1777479499112,37.3,75994.37,7.6,0.42364,0.00016,25.37787]
[1777479499157,37.3,75994.37,7.6,0.42364,0.00016,25.37787]
[1777479499126,37.3,75986.02,7.6,0.42229,0.00016,25.35804]
[1777479500186,37.3,75986.02,7.6,0.42229,0.00016,25.35804]
[1777479500318,37.3,75980.52,7.6,0.4214,0.00016,25.34482]
[1777479500386,37.3,75980.52,7.6,0.4214,0.00016,25.34482]
[1777479500695,37.3,75980.52,7.6,0.4214,0.00016,25.34482]
[1777479502213,37.3,75978.72,7.6,0.42111,0.00016,25.34047]
[1777479503810,37.3,75974.3,7.6,0.42039,0.00016,25.32973]
[1777479508979,37.3,75972.01,7.6,0.42002,0.00016,25.32417]
[1777479514014,37.3,75972.8,7.6,0.42014,0.00016,25.32267]
[1777479516130,37.3,75972.65,7.6,0.42012,0.00016,25.32231]
[1777479526099,37.3,75973.96,7.6,0.42033,0.00016,25.32556]
[1777479531134,37.3,75975.68,7.6,0.42061,0.00016,25.32979]
[1777479536173,37.31,75978.2,7.6,0.42102,0.00016,25.33593]
[1777479538834,37.31,75978.18,7.6,0.42102,0.00016,25.33589]
[1777479539078,37.31,75978.18,7.6,0.42102,0.00016,25.33589]
[1777479539277,37.31,75979.91,7.6,0.4213,0.00016,25.34008]
[1777479540084,37.31,75979.91,7.6,0.4213,0.00016,25.34008]
[1777479543603,37.31,75973.79,7.6,0.42031,0.00016,25.32522]
[1777479544169,37.31,75973.79,7.6,0.42031,0.00016,25.32522]
[1777479544294,37.31,75972.44,7.6,0.42009,0.00016,25.32193]
[1777479550267,37.31,75969.9,7.6,0.41969,0.00016,25.31578]
[1777479555548,37.31,75967.73,7.6,0.41934,0.00016,25.31044]
[1777479556127,37.31,75967.73,7.6,0.41934,0.00016,25.31044]
[1777479558739,37.31,75962.97,7.6,0.41857,0.00016,25.29867]
[1777479560010,37.31,75957.71,7.6,0.41772,0.00016,25.28556]
[1777479560820,37.31,75952.92,7.6,0.41695,0.00016,25.27353]
[1777479561127,37.31,75952.92,7.6,0.41695,0.00016,25.27353]
[1777479561136,37.31,75952.92,7.6,0.41695,0.00016,25.27353]
[1777479561157,37.31,75952.92,7.6,0.41695,0.00016,25.27353]
[1777479561247,37.31,75952.92,7.6,0.41695,0.00016,25.27353]
[1777479561174,37.31,75946.48,7.6,0.41591,0.00016,25.25721]
[1777479561738,37.31,75939.52,7.6,0.41479,0.00016,25.23938]
[1777479567388,37.32,75939.07,7.6,0.41473,0.00016,25.23837]
[1777479570786,37.32,75938.46,7.6,0.41463,0.00016,25.23685]
[1777479576624,37.32,75933.85,7.6,0.41389,0.00016,25.22157]
[1777479576694,37.32,75935.8,7.6,0.41421,0.00016,25.22667]
[1777479577322,37.32,75935.8,7.6,0.41421,0.00016,25.22667]
[1777479578826,37.32,75938.63,7.6,0.41467,0.00016,25.23405]
[1777479580347,37.33,75939.8,7.6,0.41486,0.00016,25.23716]
[1777479580360,37.33,75939.8,7.6,0.41486,0.00016,25.23716]
[1777479580432,37.33,75939.8,7.6,0.41486,0.00016,25.23716]
[1777479580451,37.33,75939.8,7.6,0.41486,0.00016,25.23716]
[1777479580522,37.33,75939.8,7.6,0.41486,0.00016,25.23716]
[1777479580743,37.33,75939.8,7.6,0.41486,0.00016,25.23716]
[1777479580929,37.33,75939.8,7.6,0.41486,0.00016,25.23716]
[1777479580939,37.33,75939.8,7.6,0.41486,0.00016,25.23716]
[1777479580974,37.33,75938.01,7.6,0.41458,0.00016,25.23258]
[1777479581534,37.33,75938.01,7.6,0.41458,0.00016,25.23258]
[1777479581683,37.33,75938.01,7.6,0.41458,0.00016,25.23258]
[1777479581915,37.33,75938.01,7.6,0.41458,0.00016,25.23258]
[1777479582255,37.31,75856.98,7.6,0.4015,0.00016,25.00897]
[1777479582382,37.31,75856.98,7.6,0.4015,0.00016,25.00897]
[1777479582465,37.31,75856.98,7.6,0.4015,0.00016,25.00897]
[1777479582544,37.31,75856.98,7.6,0.4015,0.00016,25.00897]
[1777479582815,37.31,75856.98,7.6,0.4015,0.00016,25.00897]
[1777479583217,37.31,75829.78,7.6,0.39714,0.00016,24.92817]
[1777479583602,37.31,75829.78,7.6,0.39714,0.00016,24.92817]
[1777479583748,37.31,75826.75,7.6,0.39666,0.00016,24.91893]
[1777479589119,37.31,75827.43,7.6,0.39677,0.00016,24.92108]
[1777479589259,37.31,75827.43,7.6,0.39677,0.00016,24.92108]
[1777479589765,37.31,75836.78,7.6,0.39827,0.00016,24.94931]
[1777479590488,37.31,75836.78,7.6,0.39827,0.00016,24.94931]
[1777479590659,37.31,75836.78,7.6,0.39827,0.00016,24.94931]
[1777479590702,37.31,75836.78,7.6,0.39827,0.00016,24.94931]
[1777479590758,37.31,75836.78,7.6,0.39827,0.00016,24.94931]
[1777479590822,37.31,75836.78,7.6,0.39827,0.00016,24.94931]
[1777479591206,37.31,75836.78,7.6,0.39827,0.00016,24.94931]
[1777479591243,37.31,75846.12,7.6,0.39976,0.00016,24.97713]
[1777479591636,37.31,75846.12,7.6,0.39976,0.00016,24.97713]
[1777479593638,37.31,75852.17,7.6,0.40074,0.00016,24.99508]
[1777479594118,37.31,75852.17,7.6,0.40074,0.00016,24.99508]
[1777479594648,37.32,75854.36,7.6,0.40109,0.00016,25.00155]
[1777479594807,37.32,75854.36,7.6,0.40109,0.00016,25.00155]
[1777479597610,37.32,75861.31,7.6,0.40222,0.00016,25.02199]
[1777479598300,37.32,75861.31,7.6,0.40222,0.00016,25.02199]
[1777479598329,37.32,75861.31,7.6,0.40222,0.00016,25.02199]
[1777479599819,37.32,75865.64,7.6,0.40292,0.00016,25.03453]
[1777479602925,37.32,75864.09,7.6,0.40268,0.00016,25.03017]
[1777479603624,37.32,75863.42,7.6,0.40257,0.00016,25.02827]
[1777479603658,37.32,75863.42,7.6,0.40257,0.00016,25.02827]
[1777479603702,37.32,75863.42,7.6,0.40257,0.00016,25.02827]
[1777479604083,37.32,75863.42,7.6,0.40257,0.00016,25.02827]
[1777479604185,37.33,75855.35,7.6,0.40128,0.00016,25.00487]
[1777479604939,37.33,75855.35,7.6,0.40128,0.00016,25.00487]
[1777479604947,37.33,75855.35,7.6,0.40128,0.00016,25.00487]
[1777479607515,37.33,75848.5,7.6,0.40019,0.00016,24.98495]
[1777479607681,37.33,75848.1,7.6,0.40013,0.00016,24.98383]
[1777479610887,37.33,75850.62,7.6,0.40053,0.00016,24.99123]
[1777479611722,37.33,75851.4,7.6,0.40066,0.00016,24.9935]
[1777479612080,37.33,75851.4,7.6,0.40066,0.00016,24.9935]
[1777479612179,37.33,75853.01,7.6,0.40092,0.00016,24.99821]
[1777479614631,37.33,75852.32,7.6,0.40081,0.00016,24.9963]
[1777479614736,37.33,75852.32,7.6,0.40081,0.00016,24.9963]
[1777479615181,37.33,75852.32,7.6,0.40081,0.00016,24.9963]
[1777479615319,37.33,75849.39,7.6,0.40035,0.00016,24.98775]
[1777479615681,37.33,75849.39,7.6,0.40035,0.00016,24.98775]
[1777479615737,37.33,75840.51,7.6,0.39893,0.00016,24.96153]
[1777479619612,37.34,75839.68,7.6,0.3988,0.00016,24.95917]
[1777479619765,37.34,75841.78,7.6,0.39914,0.00016,24.96546]
[1777479622532,37.34,75845.53,7.6,0.39975,0.00016,24.97673]
[1777479624331,37.34,75844.57,7.6,0.39961,0.00016,24.97403]
[1777479625362,37.34,75843.07,7.6,0.39937,0.00016,24.96966]
[1777479625510,37.34,75843.07,7.6,0.39937,0.00016,24.96966]
[1777479625808,37.35,75843.73,7.6,0.39948,0.00016,24.97169]
[1777479627183,37.35,75843.73,7.6,0.39948,0.00016,24.97169]
[1777479627232,37.35,75843.73,7.6,0.39948,0.00016,24.97169]
[1777479627250,37.35,75843.73,7.6,0.39948,0.00016,24.97169]
[1777479627254,37.35,75844.02,7.6,0.39953,0.00016,24.97255]
[1777479628831,37.35,75857.59,7.6,0.40171,0.00016,25.01251]
[1777479630510,37.35,75862.01,7.6,0.40242,0.00016,25.02537]
[1777479630786,37.35,75862.01,7.6,0.40242,0.00016,25.02537]
[1777479631088,37.35,75862.01,7.6,0.40242,0.00016,25.02537]
[1777479631308,37.35,75862.01,7.6,0.40242,0.00016,25.02537]
[1777479631386,37.35,75867.64,7.6,0.40331,0.00016,25.03812]
[1777479632189,37.35,75867.64,7.6,0.40331,0.00016,25.03812]
[1777479633403,37.35,75868.85,7.6,0.40351,0.00016,25.04162]
[1777479633427,37.35,75868.85,7.6,0.40351,0.00016,25.04162]
[1777479633510,37.35,75874.35,7.6,0.40439,0.00016,25.05734]
[1777479633603,37.35,75874.35,7.6,0.40439,0.00016,25.05734]
[1777479633730,37.35,75874.35,7.6,0.40439,0.00016,25.05734]
[1777479633876,37.35,75874.35,7.6,0.40439,0.00016,25.05734]
[1777479633986,37.35,75874.35,7.6,0.40439,0.00016,25.05734]
[1777479634202,37.35,75874.35,7.6,0.40439,0.00016,25.05734]
[1777479634281,37.35,75874.35,7.6,0.40439,0.00016,25.05734]
[1777479634296,37.35,75848.39,7.6,0.40023,0.00016,24.98228]
[1777479634622,37.35,75848.39,7.6,0.40023,0.00016,24.98228]
[1777479635307,37.35,75833.09,7.6,0.39778,0.00016,24.93668]
[1777479635445,37.35,75833.09,7.6,0.39778,0.00016,24.93668]
[1777479635959,37.35,75833.09,7.6,0.39778,0.00016,24.93668]
[1777479637968,37.36,75833.17,7.6,0.39781,0.00016,24.93725]
[1777479641304,37.37,75832.82,7.6,0.39778,0.00016,24.93658]
[1777479641305,37.37,75832.82,7.6,0.39778,0.00016,24.93658]
[1777479641308,37.37,75832.82,7.6,0.39778,0.00016,24.93658]
[1777479641310,37.37,75832.82,7.6,0.39778,0.00016,24.93658]
[1777479641419,37.37,75832.82,7.6,0.39778,0.00016,24.93658]
[1777479642059,37.37,75831.63,7.6,0.3976,0.00016,24.93314]
[1777479642254,37.37,75831.63,7.6,0.3976,0.00016,24.93314]
[1777479642302,37.37,75831.63,7.6,0.3976,0.00016,24.93314]
[1777479642291,37.37,75807.7,7.6,0.39378,0.00016,24.85996]
[1777479642479,37.37,75807.7,7.6,0.39378,0.00016,24.85996]
[1777479642542,37.37,75807.7,7.6,0.39378,0.00016,24.85996]
[1777479643268,37.37,75807.7,7.6,0.39378,0.00016,24.85996]
[1777479643338,37.37,75790.01,7.6,0.39096,0.00016,24.80444]
[1777479643777,37.37,75790.01,7.6,0.39096,0.00016,24.80444]
[1777479643840,37.37,75790.01,7.6,0.39096,0.00016,24.80444]
[1777479643908,37.37,75790.01,7.6,0.39096,0.00016,24.80444]
[1777479644395,37.37,75789.49,7.6,0.39088,0.00016,24.8028]
[1777479646274,37.37,75789.1,7.6,0.39082,0.00016,24.80156]
[1777479647411,37.37,75788.69,7.6,0.39075,0.00016,24.80027]
[1777479650731,37.37,75784.19,7.6,0.39004,0.00016,24.78595]
[1777479650812,37.37,75784.19,7.6,0.39004,0.00016,24.78595]
[1777479650976,37.37,75784.19,7.6,0.39004,0.00016,24.78595]
[1777479650996,37.37,75791.31,7.6,0.39117,0.00016,24.80861]
[1777479651926,37.37,75791.31,7.6,0.39117,0.00016,24.80861]
[1777479656947,37.37,75790.23,7.6,0.391,0.00016,24.80517]
[1777479656956,37.37,75790.23,7.6,0.391,0.00016,24.80517]
[1777479658892,37.37,75794.71,7.6,0.39171,0.00016,24.81932]
[1777479658907,37.37,75794.71,7.6,0.39171,0.00016,24.81932]
[1777479659686,37.37,75798.99,7.6,0.39239,0.00016,24.83278]
[1777479659708,37.37,75798.99,7.6,0.39239,0.00016,24.83278]
[1777479662207,37.37,75803.81,7.6,0.39315,0.00016,24.84781]
[1777479663009,37.37,75805.44,7.6,0.39341,0.00016,24.85286]
[1777479663169,37.37,75805.44,7.6,0.39341,0.00016,24.85286]
[1777479663284,37.37,75805.44,7.6,0.39341,0.00016,24.85286]
[1777479663426,37.36,75806.85,7.6,0.39364,0.00016,24.85721]
[1777479664087,37.37,75810.1,7.6,0.39416,0.00016,24.86734]
[1777479666964,37.37,75805.95,7.6,0.3935,0.00016,24.85457]
[1777479667363,37.37,75802.71,7.6,0.39299,0.00016,24.84452]
[1777479669123,37.37,75795.81,7.6,0.39189,0.00016,24.82285]
[1777479670139,37.37,75795.81,7.6,0.39189,0.00016,24.82285]
[1777479670165,37.37,75802.32,7.6,0.39292,0.00016,24.84325]
[1777479670715,37.37,75802.32,7.6,0.39292,0.00016,24.84325]
[1777479671137,37.37,75804.65,7.6,0.3933,0.00016,24.85057]
[1777479673622,37.37,75804.74,7.6,0.39331,0.00016,24.85078]
[1777479678405,37.36,75808.48,7.6,0.39389,0.00016,24.86224]
[1777479678407,37.36,75808.48,7.6,0.39389,0.00016,24.86224]
[1777479679675,37.36,75805.87,7.6,0.39348,0.00016,24.8541]
[1777479680395,37.36,75805.87,7.6,0.39348,0.00016,24.8541]
[1777479683990,37.36,75806.4,7.6,0.39355,0.00016,24.8556]
[1777479684020,37.36,75806.4,7.6,0.39355,0.00016,24.8556]
[1777479685174,37.36,75810.59,7.6,0.39422,0.00016,24.86856]
[1777479685215,37.36,75810.59,7.6,0.39422,0.00016,24.86856]
[1777479685235,37.36,75812.36,7.6,0.3945,0.00016,24.87398]
[1777479685528,37.36,75812.36,7.6,0.3945,0.00016,24.87398]
[1777479685567,37.36,75812.36,7.6,0.3945,0.00016,24.87398]
[1777479685709,37.36,75812.36,7.6,0.3945,0.00016,24.87398]
[1777479686472,37.36,75815.63,7.6,0.39502,0.00016,24.88409]
[1777479689766,37.36,75817.58,7.6,0.39534,0.00016,24.89016]
[1777479689927,37.36,75817.58,7.6,0.39534,0.00016,24.89016]
[1777479689930,37.36,75817.58,7.6,0.39534,0.00016,24.89016]
[1777479690751,37.36,75813.18,7.6,0.39464,0.00016,24.87666]
[1777479694750,37.36,75814.86,7.6,0.3949,0.00016,24.87846]
[1777479694770,37.36,75814.86,7.6,0.3949,0.00016,24.87846]
[1777479694786,37.36,75814.86,7.6,0.3949,0.00016,24.87846]
[1777479695041,37.36,75814.86,7.6,0.3949,0.00016,24.87846]
[1777479695414,37.36,75814.86,7.6,0.3949,0.00016,24.87846]
[1777479695305,37.37,75807.77,7.6,0.39377,0.00016,24.85659]
[1777479695431,37.37,75807.77,7.6,0.39377,0.00016,24.85659]
[1777479695450,37.37,75807.77,7.6,0.39377,0.00016,24.85659]
[1777479696311,37.36,75810.17,7.6,0.39415,0.00016,24.86398]
[1777479697837,37.37,75812.88,7.6,0.39458,0.00016,24.87239]
[1777479697874,37.37,75812.88,7.6,0.39458,0.00016,24.87239]
[1777479697893,37.37,75812.88,7.6,0.39458,0.00016,24.87239]
[1777479697953,37.37,75812.88,7.6,0.39458,0.00016,24.87239]
[1777479698051,37.37,75812.88,7.6,0.39458,0.00016,24.87239]
[1777479698326,37.37,75820.49,7.6,0.3958,0.00016,24.89577]
[1777479700720,37.37,75823.78,7.6,0.39633,0.00016,24.90585]
[1777479701189,37.37,75823.78,7.6,0.39633,0.00016,24.90585]
[1777479701424,37.37,75823.4,7.6,0.39627,0.00016,24.90471]
[1777479702256,37.37,75823.4,7.6,0.39627,0.00016,24.90471]
[1777479702694,37.37,75819.52,7.6,0.39565,0.00016,24.89282]
[1777479702710,37.37,75819.52,7.6,0.39565,0.00016,24.89282]
[1777479705305,37.37,75814.53,7.6,0.39485,0.00016,24.87756]
[1777479705581,37.37,75814.58,7.6,0.39486,0.00016,24.87774]
[1777479705627,37.37,75814.58,7.6,0.39486,0.00016,24.87774]
[1777479706383,37.37,75822.07,7.6,0.39606,0.00016,24.9007]
[1777479706495,37.37,75822.07,7.6,0.39606,0.00016,24.9007]
[1777479706546,37.37,75822.07,7.6,0.39606,0.00016,24.9007]
[1777479707157,37.37,75822.07,7.6,0.39606,0.00016,24.9007]
[1777479708344,37.37,75823.68,7.6,0.39632,0.00016,24.90563]
[1777479713431,37.37,75826.21,7.6,0.39673,0.00016,24.91339]
[1777479715662,37.37,75826.3,7.6,0.39674,0.00016,24.91368]
[1777479720421,37.37,75826.64,7.6,0.3968,0.00016,24.91475]
[1777479720531,37.37,75829.13,7.6,0.3972,0.00016,24.92229]
[1777479721434,37.37,75829.13,7.6,0.3972,0.00016,24.92229]
[1777479722563,37.37,75835.28,7.6,0.39818,0.00016,24.94078]
[1777479726675,37.37,75841.02,7.6,0.39909,0.00016,24.95786]
[1777479726772,37.37,75841.02,7.6,0.39909,0.00016,24.95786]
[1777479732565,37.38,75841.72,7.6,0.39922,0.00016,24.96015]
[1777479737160,37.38,75842.53,7.6,0.39935,0.00016,24.96265]
[1777479737601,37.38,75842.86,7.6,0.39941,0.00016,24.96366]
[1777479739269,37.38,75839.35,7.6,0.39885,0.00016,24.95328]
[1777479739540,37.38,75834.89,7.6,0.39814,0.00016,24.93995]
[1777479744388,37.38,75835.19,7.6,0.39818,0.00016,24.94084]
[1777479753712,37.38,75833.08,7.6,0.39783,0.00016,24.93103]
[1777479757321,37.38,75832.7,7.6,0.39777,0.00016,24.92989]
[1777479757533,37.38,75832.59,7.6,0.39776,0.00016,24.92956]
[1777479757783,37.38,75832.59,7.6,0.39776,0.00016,24.92956]
[1777479757958,37.38,75832.59,7.6,0.39776,0.00016,24.92956]
[1777479758006,37.38,75832.59,7.6,0.39776,0.00016,24.92956]
[1777479758403,37.38,75832.59,7.6,0.39776,0.00016,24.92956]
[1777479758485,37.38,75828.36,7.6,0.39708,0.00016,24.91683]
[1777479759255,37.38,75828.36,7.6,0.39708,0.00016,24.91683]
[1777479759262,37.38,75818.38,7.6,0.39548,0.00016,24.88642]
[1777479759535,37.38,75818.38,7.6,0.39548,0.00016,24.88642]
[1777479759551,37.38,75818.38,7.6,0.39548,0.00016,24.88642]
[1777479760406,37.38,75818.38,7.6,0.39548,0.00016,24.88642]
[1777479760686,37.38,75812.41,7.6,0.39453,0.00016,24.86803]
[1777479760840,37.38,75812.41,7.6,0.39453,0.00016,24.86803]
[1777479762027,37.38,75806.95,7.6,0.39366,0.00016,24.85109]
[1777479763028,37.37,75802.08,7.6,0.39288,0.00016,24.83588]
[1777479763268,37.37,75802.08,7.6,0.39288,0.00016,24.83588]
[1777479764667,37.37,75797.59,7.6,0.39216,0.00016,24.82176]
[1777479769843,37.37,75800.91,7.6,0.39268,0.00016,24.83205]
[1777479769909,37.37,75800.91,7.6,0.39268,0.00016,24.83205]
[1777479769938,37.37,75800.91,7.6,0.39268,0.00016,24.83205]
[1777479769976,37.37,75800.91,7.6,0.39268,0.00016,24.83205]
[1777479770062,37.37,75800.91,7.6,0.39268,0.00016,24.83205]
[1777479770090,37.37,75800.91,7.6,0.39268,0.00016,24.83205]
[1777479770168,37.37,75800.91,7.6,0.39268,0.00016,24.83205]
[1777479770253,37.37,75805.91,7.6,0.39348,0.00016,24.84762]
[1777479771388,37.37,75805.91,7.6,0.39348,0.00016,24.84762]
[1777479771489,37.37,75813.63,7.6,0.39471,0.00016,24.87155]
[1777479773265,37.37,75818.77,7.6,0.39553,0.00016,24.88736]
[1777479775110,37.37,75823.7,7.6,0.39632,0.00016,24.90243]
[1777479775211,37.37,75823.81,7.6,0.39634,0.00016,24.90278]
[1777479778447,37.37,75823.84,7.6,0.39634,0.00016,24.90274]
[1777479778480,37.37,75823.84,7.6,0.39634,0.00016,24.90274]
[1777479778484,37.37,75823.84,7.6,0.39634,0.00016,24.90274]
[1777479778897,37.37,75815.61,7.6,0.39501,0.00016,24.87746]
[1777479780465,37.37,75815.61,7.6,0.39501,0.00016,24.87746]
[1777479780495,37.37,75810.23,7.6,0.39415,0.00016,24.86082]
[1777479780808,37.37,75810.23,7.6,0.39415,0.00016,24.86082]
[1777479780911,37.37,75811.98,7.6,0.39443,0.00016,24.86618]
[1777479783086,37.37,75815.1,7.6,0.39492,0.00016,24.87574]
[1777479783229,37.37,75815.1,7.6,0.39492,0.00016,24.87574]
[1777479785102,37.36,75816.67,7.6,0.39517,0.00016,24.88046]
[1777479785118,37.36,75816.67,7.6,0.39517,0.00016,24.88046]
[1777479785130,37.36,75816.67,7.6,0.39517,0.00016,24.88046]
[1777479785130,37.36,75816.67,7.6,0.39517,0.00016,24.88046]
[1777479785153,37.36,75816.67,7.6,0.39517,0.00016,24.88046]
[1777479785170,37.36,75816.67,7.6,0.39517,0.00016,24.88046]
[1777479785297,37.36,75816.67,7.6,0.39517,0.00016,24.88046]
[1777479785325,37.36,75815.83,7.6,0.39503,0.00016,24.87783]
[1777479785866,37.36,75815.83,7.6,0.39503,0.00016,24.87783]
[1777479786482,37.36,75815.83,7.6,0.39503,0.00016,24.87783]
[1777479786876,37.36,75820.61,7.6,0.3958,0.00016,24.89249]
[1777479787488,37.36,75820.61,7.6,0.3958,0.00016,24.89249]
[1777479786953,37.36,75828.11,7.6,0.39699,0.00016,24.9153]
[1777479787836,37.36,75828.11,7.6,0.39699,0.00016,24.9153]
[1777479787857,37.36,75828.11,7.6,0.39699,0.00016,24.9153]
[1777479787913,37.36,75828.11,7.6,0.39699,0.00016,24.9153]
[1777479787968,37.36,75828.11,7.6,0.39699,0.00016,24.9153]
[1777479787988,37.36,75828.11,7.6,0.39699,0.00016,24.9153]
[1777479788241,37.36,75828.11,7.6,0.39699,0.00016,24.9153]
[1777479788288,37.36,75828.11,7.6,0.39699,0.00016,24.9153]
[1777479788308,37.36,75826.04,7.6,0.39666,0.00016,24.90904]
[1777479788811,37.36,75826.04,7.6,0.39666,0.00016,24.90904]
[1777479788842,37.36,75826.04,7.6,0.39666,0.00016,24.90904]
[1777479789194,37.36,75826.04,7.6,0.39666,0.00016,24.90904]
[1777479789216,37.36,75826.04,7.6,0.39666,0.00016,24.90904]
[1777479789317,37.36,75813.33,7.6,0.39463,0.00016,24.87012]
[1777479789763,37.36,75813.33,7.6,0.39463,0.00016,24.87012]
[1777479789920,37.36,75813.33,7.6,0.39463,0.00016,24.87012]
[1777479789992,37.36,75813.33,7.6,0.39463,0.00016,24.87012]
[1777479790520,37.36,75813.33,7.6,0.39463,0.00016,24.87012]
[1777479790093,37.36,75811.49,7.6,0.39434,0.00016,24.86439]
[1777479791414,37.36,75811.55,7.6,0.39435,0.00016,24.86461]
[1777479797024,37.36,75811.99,7.6,0.3944,0.00016,24.86567]
[1777479799835,37.35,75811.02,7.6,0.39424,0.00016,24.86257]
[1777479799862,37.35,75811.02,7.6,0.39424,0.00016,24.86257]
[1777479800081,37.35,75811.02,7.6,0.39424,0.00016,24.86257]
[1777479800202,37.35,75811.02,7.6,0.39424,0.00016,24.86257]
[1777479800975,37.35,75808.11,7.6,0.39377,0.00016,24.8535]
[1777479801026,37.35,75808.11,7.6,0.39377,0.00016,24.8535]
[1777479801038,37.35,75808.11,7.6,0.39377,0.00016,24.8535]
[1777479801056,37.35,75808.11,7.6,0.39377,0.00016,24.8535]
[1777479801106,37.35,75808.11,7.6,0.39377,0.00016,24.8535]
[1777479801491,37.35,75801.63,7.6,0.39274,0.00016,24.83327]
[1777479801890,37.35,75801.63,7.6,0.39274,0.00016,24.83327]
[1777479801932,37.35,75801.63,7.6,0.39274,0.00016,24.83327]
[1777479802504,37.35,75801.63,7.6,0.39274,0.00016,24.83327]
[1777479804709,37.35,75802.36,7.6,0.39285,0.00016,24.83545]
[1777479805600,37.35,75802.21,7.6,0.39282,0.00016,24.83494]
[1777479807152,37.35,75805.81,7.6,0.39339,0.00016,24.84614]
[1777479807182,37.35,75810.4,7.6,0.39412,0.00016,24.86034]
[1777479809772,37.35,75806.81,7.6,0.39355,0.00016,24.84928]
[1777479810120,37.35,75801.55,7.6,0.39272,0.00016,24.83291]
[1777479814079,37.35,75796.9,7.6,0.39196,0.00016,24.8147]
[1777479814091,37.35,75796.9,7.6,0.39196,0.00016,24.8147]
[1777479814107,37.35,75796.9,7.6,0.39196,0.00016,24.8147]
[1777479814185,37.35,75796.9,7.6,0.39196,0.00016,24.8147]
[1777479814357,37.35,75796.9,7.6,0.39196,0.00016,24.8147]
[1777479815140,37.35,75795.32,7.6,0.3917,0.00016,24.80969]
[1777479815533,37.35,75795.32,7.6,0.3917,0.00016,24.80969]
[1777479815155,37.35,75786.48,7.6,0.3903,0.00016,24.78163]
[1777479816162,37.35,75778.24,7.6,0.38898,0.00016,24.75521]
[1777479817594,37.35,75776.72,7.6,0.38874,0.00016,24.75032]
[1777479823214,37.35,75777.67,7.6,0.3889,0.00016,24.75344]
[1777479828249,37.35,75782.87,7.6,0.38973,0.00016,24.77017]
[1777479833284,37.35,75774.26,7.6,0.38836,0.00016,24.74247]
[1777479837313,37.35,75781.29,7.6,0.38948,0.00016,24.76517]
[1777479842348,37.35,75775.9,7.6,0.38862,0.00016,24.74781]
[1777479843121,37.35,75775.9,7.6,0.38862,0.00016,24.74781]
[1777479843199,37.35,75775.9,7.6,0.38862,0.00016,24.74781]
[1777479844767,37.35,75770.81,7.6,0.38781,0.00016,24.73135]
[1777479846394,37.35,75771.44,7.6,0.38791,0.00016,24.73341]
[1777479847956,37.35,75764.81,7.6,0.38686,0.00016,24.71184]
[1777479848008,37.35,75764.81,7.6,0.38686,0.00016,24.71184]
[1777479849415,37.35,75762.06,7.6,0.38643,0.00016,24.70286]
[1777479849419,37.35,75762.06,7.6,0.38643,0.00016,24.70286]
[1777479851030,37.35,75768.39,7.6,0.38744,0.00016,24.72363]
[1777479851468,37.35,75768.39,7.6,0.38744,0.00016,24.72363]
[1777479851982,37.35,75770.05,7.6,0.3877,0.00016,24.72906]
[1777479852417,37.35,75781.97,7.6,0.3896,0.00016,24.76757]
[1777479856502,37.35,75779.82,7.6,0.38926,0.00016,24.76066]
[1777479856553,37.35,75779.82,7.6,0.38926,0.00016,24.76066]
[1777479856569,37.35,75779.82,7.6,0.38926,0.00016,24.76066]
[1777479856570,37.35,75779.82,7.6,0.38926,0.00016,24.76066]
[1777479856646,37.35,75775.63,7.6,0.38859,0.00016,24.74716]
[1777479856742,37.35,75775.63,7.6,0.38859,0.00016,24.74716]
[1777479856864,37.35,75775.63,7.6,0.38859,0.00016,24.74716]
[1777479856933,37.35,75775.63,7.6,0.38859,0.00016,24.74716]
[1777479857048,37.35,75775.63,7.6,0.38859,0.00016,24.74716]
[1777479857478,37.35,75775.63,7.6,0.38859,0.00016,24.74716]
[1777479857571,37.35,75775.63,7.6,0.38859,0.00016,24.74716]
[1777479857563,37.35,75791.38,7.6,0.39109,0.00016,24.79756]
[1777479858461,37.35,75791.38,7.6,0.39109,0.00016,24.79756]
[1777479858466,37.35,75791.38,7.6,0.39109,0.00016,24.79756]
[1777479858479,37.35,75791.38,7.6,0.39109,0.00016,24.79756]
[1777479858533,37.35,75791.38,7.6,0.39109,0.00016,24.79756]
[1777479858588,37.35,75791.38,7.6,0.39109,0.00016,24.79756]
[1777479858560,37.35,75799.43,7.6,0.39238,0.00016,24.82296]
[1777479858724,37.35,75799.43,7.6,0.39238,0.00016,24.82296]
[1777479858753,37.35,75799.43,7.6,0.39238,0.00016,24.82296]
[1777479859164,37.35,75799.43,7.6,0.39238,0.00016,24.82296]
[1777479859482,37.35,75799.43,7.6,0.39238,0.00016,24.82296]
[1777479859595,37.35,75799.43,7.6,0.39238,0.00016,24.82296]
[1777479859544,37.35,75767.12,7.6,0.38724,0.00016,24.71953]
[1777479859807,37.35,75767.12,7.6,0.38724,0.00016,24.71953]
[1777479859947,37.35,75767.12,7.6,0.38724,0.00016,24.71953]
[1777479859971,37.35,75767.12,7.6,0.38724,0.00016,24.71953]
[1777479860258,37.35,75767.12,7.6,0.38724,0.00016,24.71953]
[1777479860600,37.35,75767.12,7.6,0.38724,0.00016,24.71953]
[1777479860782,37.35,75761.23,7.6,0.3863,0.00016,24.70021]
[1777479860869,37.35,75761.23,7.6,0.3863,0.00016,24.70021]
[1777479861546,37.35,75761.23,7.6,0.3863,0.00016,24.70021]
[1777479861590,37.35,75761.12,7.6,0.38629,0.00016,24.69987]
[1777479861666,37.35,75761.12,7.6,0.38629,0.00016,24.69987]
[1777479862003,37.35,75761.12,7.6,0.38629,0.00016,24.69987]
[1777479863084,37.36,75761.19,7.6,0.3863,0.00016,24.70015]
[1777479863859,37.36,75758.18,7.6,0.38582,0.00016,24.69028]
[1777479863862,37.36,75758.18,7.6,0.38582,0.00016,24.69028]
[1777479863898,37.36,75758.18,7.6,0.38582,0.00016,24.69028]
[1777479864126,37.36,75758.18,7.6,0.38582,0.00016,24.69028]
[1777479864146,37.36,75758.18,7.6,0.38582,0.00016,24.69028]
[1777479864242,37.36,75758.18,7.6,0.38582,0.00016,24.69028]
[1777479864408,37.36,75758.18,7.6,0.38582,0.00016,24.69028]
[1777479864519,37.36,75732.25,7.6,0.38172,0.00016,24.60353]
[1777479864627,37.36,75732.25,7.6,0.38172,0.00016,24.60353]
[1777479864630,37.36,75732.25,7.6,0.38172,0.00016,24.60353]
[1777479865257,37.36,75732.25,7.6,0.38172,0.00016,24.60353]
[1777479865582,37.36,75722.31,7.6,0.38015,0.00016,24.56955]
[1777479865670,37.36,75722.31,7.6,0.38015,0.00016,24.56955]
[1777479865945,37.36,75722.31,7.6,0.38015,0.00016,24.56955]
[1777479866118,37.36,75722.31,7.6,0.38015,0.00016,24.56955]
[1777479866533,37.36,75718.96,7.6,0.37962,0.00016,24.55802]
[1777479866978,37.36,75718.96,7.6,0.37962,0.00016,24.55802]
[1777479869817,37.36,75712.36,7.6,0.37858,0.00016,24.53528]
[1777479873713,37.36,75714.3,7.6,0.37888,0.00016,24.53864]
[1777479874366,37.36,75714.3,7.6,0.37888,0.00016,24.53864]
[1777479874441,37.36,75714.3,7.6,0.37888,0.00016,24.53864]
[1777479874533,37.36,75714.3,7.6,0.37888,0.00016,24.53864]
[1777479874756,37.36,75711.18,7.6,0.37839,0.00016,24.52785]
[1777479874872,37.36,75711.18,7.6,0.37839,0.00016,24.52785]
[1777479874951,37.36,75711.18,7.6,0.37839,0.00016,24.52785]
[1777479875532,37.36,75711.18,7.6,0.37839,0.00016,24.52785]
[1777479875599,37.36,75686.29,7.6,0.37447,0.00016,24.4402]
[1777479875721,37.36,75686.29,7.6,0.37447,0.00016,24.4402]
[1777479875925,37.36,75686.29,7.6,0.37447,0.00016,24.4402]
[1777479876284,37.36,75686.29,7.6,0.37447,0.00016,24.4402]
[1777479876377,37.36,75686.29,7.6,0.37447,0.00016,24.4402]
[1777479876447,37.36,75686.29,7.6,0.37447,0.00016,24.4402]
[1777479876511,37.36,75686.29,7.6,0.37447,0.00016,24.4402]
[1777479876833,37.36,75685.83,7.6,0.37439,0.00016,24.4385]
[1777479877459,37.36,75685.83,7.6,0.37439,0.00016,24.4385]
[1777479877616,37.36,75685.86,7.6,0.3744,0.00016,24.4386]
[1777479877687,37.36,75685.86,7.6,0.3744,0.00016,24.4386]
[1777479878851,37.36,75686.8,7.6,0.37454,0.00016,24.44195]
[1777479879201,37.36,75686.8,7.6,0.37454,0.00016,24.44195]
[1777479880186,37.36,75684.69,7.6,0.37421,0.00016,24.43441]
[1777479880446,37.36,75684.69,7.6,0.37421,0.00016,24.43441]
[1777479881974,37.36,75687.64,7.6,0.37468,0.00016,24.44493]
[1777479882983,37.36,75689.86,7.6,0.37502,0.00016,24.45283]
[1777479883574,37.36,75689.86,7.6,0.37502,0.00016,24.45283]
[1777479883776,37.36,75684.22,7.6,0.37414,0.00016,24.43269]
[1777479883832,37.36,75684.22,7.6,0.37414,0.00016,24.43269]
[1777479884045,37.36,75684.22,7.6,0.37414,0.00016,24.43269]
[1777479884088,37.36,75684.55,7.6,0.37419,0.00016,24.43387]
[1777479884705,37.36,75684.55,7.6,0.37419,0.00016,24.43387]
[1777479884791,37.36,75684.55,7.6,0.37419,0.00016,24.43387]
[1777479884923,37.36,75684.55,7.6,0.37419,0.00016,24.43387]
[1777479885024,37.36,75684.55,7.6,0.37419,0.00016,24.43387]
[1777479885332,37.36,75684.55,7.6,0.37419,0.00016,24.43387]
[1777479885520,37.36,75684.55,7.6,0.37419,0.00016,24.43387]
[1777479885526,37.36,75697.63,7.6,0.37625,0.00016,24.48044]
[1777479886130,37.36,75713.93,7.6,0.37883,0.00016,24.53751]
[1777479887251,37.36,75721.38,7.6,0.38001,0.00016,24.56327]
[1777479889501,37.36,75724.43,7.6,0.38049,0.00016,24.57376]
[1777479890221,37.36,75727.84,7.6,0.38103,0.00016,24.58544]
[1777479890554,37.36,75727.84,7.6,0.38103,0.00016,24.58544]
[1777479896750,37.37,75719.3,7.6,0.37969,0.00016,24.55633]
[1777479900524,37.37,75717.58,7.6,0.37942,0.00016,24.55046]
[1777479900652,37.37,75717.58,7.6,0.37942,0.00016,24.55046]
[1777479901093,37.37,75716.83,7.6,0.3793,0.00016,24.5479]
[1777479902766,37.37,75712.18,7.6,0.37857,0.00016,24.53187]
[1777479902771,37.37,75712.18,7.6,0.37857,0.00016,24.53187]
[1777479902794,37.37,75712.18,7.6,0.37857,0.00016,24.53187]
[1777479903154,37.37,75712.18,7.6,0.37857,0.00016,24.53187]
[1777479903799,37.37,75724.98,7.6,0.3806,0.00016,24.57606]
[1777479905754,37.37,75731.52,7.6,0.38163,0.00016,24.59838]
[1777479905825,37.37,75731.52,7.6,0.38163,0.00016,24.59838]
[1777479906061,37.37,75731.52,7.6,0.38163,0.00016,24.59838]
[1777479906066,37.37,75731.52,7.6,0.38163,0.00016,24.59838]
[1777479906130,37.37,75739.43,7.6,0.38288,0.00016,24.62514]
[1777479907572,37.37,75739.43,7.6,0.38288,0.00016,24.62514]
[1777479909256,37.37,75748.93,7.6,0.38439,0.00016,24.6571]
[1777479912263,37.38,75747.75,7.6,0.38422,0.00016,24.65336]
[1777479912368,37.38,75747.75,7.6,0.38422,0.00016,24.65336]
[1777479912410,37.38,75747.75,7.6,0.38422,0.00016,24.65336]
[1777479913050,37.38,75751.94,7.6,0.38488,0.00016,24.66736]
[1777479913430,37.38,75751.94,7.6,0.38488,0.00016,24.66736]
[1777479913594,37.38,75751.94,7.6,0.38488,0.00016,24.66736]
[1777479917074,37.38,75749.71,7.6,0.38454,0.00016,24.66013]
[1777479918106,37.38,75747.25,7.6,0.38415,0.00016,24.65199]
[1777479918401,37.38,75747.25,7.6,0.38415,0.00016,24.65199]
[1777479918588,37.38,75744.58,7.6,0.38374,0.00016,24.64314]
[1777479920543,37.38,75742.51,7.6,0.38341,0.00016,24.63626]
[1777479920578,37.38,75740.26,7.6,0.38306,0.00016,24.62876]
[1777479922227,37.38,75743.03,7.6,0.3835,0.00016,24.63812]
[1777479923226,37.38,75745.41,7.6,0.38388,0.00016,24.64616]
[1777479924664,37.39,75746.5,7.6,0.38406,0.00016,24.64987]
[1777479926508,37.39,75747.04,7.6,0.38415,0.00016,24.6518]
[1777479926610,37.39,75754.29,7.6,0.3853,0.00016,24.67594]
[1777479931215,37.39,75755.3,7.6,0.38547,0.00016,24.67946]
[1777479931599,37.39,75755.3,7.6,0.38547,0.00016,24.67946]
[1777479931283,37.39,75752.49,7.6,0.38501,0.00016,24.66666]
[1777479931999,37.39,75751.76,7.6,0.3849,0.00016,24.66428]
[1777479934682,37.39,75749.27,7.6,0.3845,0.00016,24.65606]
[1777479935240,37.39,75750.04,7.6,0.38463,0.00016,24.65868]
[1777479938293,37.4,75754.75,7.6,0.38538,0.00016,24.67444]
[1777479943178,37.4,75757.69,7.6,0.38586,0.00016,24.68434]
[1777479944803,37.4,75757.43,7.6,0.38582,0.00016,24.68357]
[1777479947099,37.4,75757.45,7.6,0.38583,0.00016,24.68371]
[1777479947104,37.4,75759.19,7.6,0.38611,0.00016,24.68948]
[1777479949278,37.4,75756.86,7.6,0.38574,0.00016,24.68175]
[1777479949378,37.4,75746.72,7.6,0.38413,0.00016,24.64808]
[1777479953332,37.4,75742.43,7.6,0.38344,0.00016,24.63365]
[1777479953383,37.4,75743.77,7.6,0.38365,0.00016,24.63811]
[1777479957671,37.4,75745.83,7.6,0.38399,0.00016,24.6452]
[1777479959188,37.41,75752.6,7.6,0.38507,0.00016,24.66789]
[1777479964067,37.41,75753.44,7.6,0.38522,0.00016,24.67087]
[1777479964079,37.41,75753.44,7.6,0.38522,0.00016,24.67087]
[1777479964165,37.41,75753.44,7.6,0.38522,0.00016,24.67087]
[1777479964178,37.41,75753.44,7.6,0.38522,0.00016,24.67087]
[1777479964215,37.41,75753.44,7.6,0.38522,0.00016,24.67087]
[1777479964230,37.41,75753.44,7.6,0.38522,0.00016,24.67087]
[1777479964350,37.41,75753.44,7.6,0.38522,0.00016,24.67087]
[1777479964514,37.41,75753.44,7.6,0.38522,0.00016,24.67087]
[1777479964703,37.41,75750.07,7.6,0.38469,0.00016,24.65975]
[1777479965399,37.41,75750.07,7.6,0.38469,0.00016,24.65975]
[1777479965673,37.41,75734.2,7.6,0.38217,0.00016,24.60652]
[1777479967220,37.41,75732.59,7.6,0.38192,0.00016,24.60106]
[1777479972281,37.41,75732.0,7.6,0.38182,0.00016,24.59903]
[1777479972751,37.41,75732.0,7.6,0.38182,0.00016,24.59903]
[1777479978704,37.41,75728.8,7.6,0.38131,0.00016,24.58803]
[1777479978707,37.41,75728.8,7.6,0.38131,0.00016,24.58803]
[1777479979333,37.41,75738.98,7.6,0.38292,0.00016,24.6224]
[1777479980356,37.41,75738.98,7.6,0.38292,0.00016,24.6224]
[1777479980462,37.41,75738.98,7.6,0.38292,0.00016,24.6224]
[1777479981226,37.41,75741.8,7.6,0.38336,0.00016,24.63185]
[1777479981345,37.41,75747.55,7.6,0.38427,0.00016,24.65105]
[1777479982155,37.41,75747.55,7.6,0.38427,0.00016,24.65105]
[1777479983630,37.41,75747.65,7.6,0.38429,0.00016,24.65144]
[1777479984670,37.41,75753.42,22.6,0.38521,0.00016,24.67065]
[1777479984921,37.41,75755.17,22.6,0.38548,0.00016,24.67648]
[1777479984992,37.41,75755.17,22.6,0.38548,0.00016,24.67648]
[1777479986255,37.41,75755.01,22.6,0.38546,0.00016,24.676]
[1777479986282,37.41,75755.01,22.6,0.38546,0.00016,24.676]
[1777479986360,37.41,75755.01,22.6,0.38546,0.00016,24.676]
[1777479987256,37.41,75757.31,22.6,0.38583,0.00016,24.68363]
[1777479989674,37.41,75759.02,22.6,0.3861,0.00016,24.68934]
[1777479990647,37.41,75759.51,22.6,0.38618,0.00016,24.69098]
[1777479993402,37.41,75757.83,22.6,0.38591,0.00016,24.68204]
[1777479994281,37.41,75758.73,22.6,0.38605,0.00016,24.68504]
[1777479994436,37.41,75757.76,22.6,0.3859,0.00016,24.68189]
[1777479998991,37.41,75759.59,22.6,0.38619,0.00016,24.68788]
[1777479999471,37.41,75752.79,22.6,0.38511,0.00016,24.66545]
[1777480000115,37.41,75752.79,22.6,0.38511,0.00016,24.66545]
[1777480001896,37.41,75755.97,22.6,0.38561,0.00016,24.67592]
[1777480004231,37.41,75760.02,22.6,0.38625,0.00016,24.68919]
[1777480007230,37.41,75763.88,22.6,0.38686,0.00016,24.70173]
[1777480007277,37.41,75763.88,22.6,0.38686,0.00016,24.70173]
[1777480007378,37.41,75763.88,22.6,0.38686,0.00016,24.70173]
[1777480008407,37.41,75766.2,22.6,0.38722,0.00016,24.70926]
[1777480008416,37.41,75766.2,22.6,0.38722,0.00016,24.70926]
[1777480008535,37.41,75772.33,22.6,0.3882,0.00016,24.72916]
[1777480009574,37.41,75772.33,22.6,0.3882,0.00016,24.72916]
[1777480009663,37.41,75772.33,22.6,0.3882,0.00016,24.72916]
[1777480009676,37.41,75778.87,22.6,0.38924,0.00016,24.75026]
[1777480010885,37.41,75780.05,22.6,0.38943,0.00016,24.75412]
[1777480012478,37.41,75779.96,22.6,0.38941,0.00016,24.75384]
[1777480012952,37.41,75780.6,22.6,0.38952,0.00016,24.75589]
[1777480014395,37.41,75783.65,22.6,0.39,0.00016,24.76565]
[1777480015053,37.41,75784.43,22.6,0.39012,0.00016,24.76814]
[1777480015225,37.41,75784.43,22.6,0.39012,0.00016,24.76814]
[1777480015238,37.41,75784.43,22.6,0.39012,0.00016,24.76814]
[1777480016743,37.41,75788.18,22.6,0.39072,0.00016,24.78006]
[1777480016749,37.41,75788.18,22.6,0.39072,0.00016,24.78006]
[1777480017600,37.41,75792.3,22.6,0.39137,0.00016,24.7931]
[1777480017886,37.41,75796.11,22.6,0.39198,0.00016,24.80508]
[1777480020850,37.41,75803.14,22.6,0.39309,0.00016,24.827]
[1777480022759,37.41,75802.74,22.6,0.39303,0.00016,24.82572]
[1777480024860,37.41,75798.09,22.6,0.39228,0.00016,24.81108]
[1777480025511,37.41,75798.09,22.6,0.39228,0.00016,24.81108]
[1777480025589,37.41,75798.09,22.6,0.39228,0.00016,24.81108]
[1777480026145,37.41,75797.87,22.6,0.39225,0.00016,24.81036]
[1777480026183,37.41,75797.87,22.6,0.39225,0.00016,24.81036]
[1777480028263,37.41,75801.06,22.6,0.39275,0.00016,24.8203]
[1777480028293,37.41,75801.06,22.6,0.39275,0.00016,24.8203]
[1777480028562,37.41,75801.06,22.6,0.39275,0.00016,24.8203]
[1777480028598,37.41,75801.06,22.6,0.39275,0.00016,24.8203]
[1777480028682,37.41,75801.06,22.6,0.39275,0.00016,24.8203]
[1777480028691,37.41,75811.1,22.6,0.39435,0.00016,24.85145]
[1777480029303,37.41,75811.1,22.6,0.39435,0.00016,24.85145]
[1777480029605,37.41,75811.1,22.6,0.39435,0.00016,24.85145]
[1777480029763,37.41,75811.1,22.6,0.39435,0.00016,24.85145]
[1777480035773,37.4,75816.64,22.6,0.39521,0.00016,24.86818]
[1777480036284,37.4,75816.55,22.6,0.3952,0.00016,24.86785]
[1777480039768,37.39,75809.95,22.6,0.39413,0.00016,24.84731]
[1777480045104,37.39,75811.9,22.6,0.39443,0.00016,24.8532]
[1777480045201,37.39,75811.9,22.6,0.39443,0.00016,24.8532]
[1777480045582,37.39,75811.9,22.6,0.39443,0.00016,24.8532]
[1777480046605,37.39,75811.47,22.6,0.39436,0.00016,24.85173]
[1777480051233,37.39,75802.34,22.6,0.39289,0.00016,24.82319]
[1777480051479,37.39,75802.34,22.6,0.39289,0.00016,24.82319]
[1777480051579,37.38,75804.01,22.6,0.39314,0.00016,24.82484]
[1777480056596,37.38,75804.44,22.6,0.39318,0.00016,24.8257]
[1777480060498,37.37,75815.44,32.6,0.39491,0.00016,24.85925]
[1777480060502,37.37,75815.44,32.6,0.39491,0.00016,24.85925]
[1777480060782,37.37,75815.44,32.6,0.39491,0.00016,24.85925]
[1777480060597,37.36,75813.68,32.6,0.39462,0.00016,24.8537]
[1777480060902,37.36,75813.68,32.6,0.39462,0.00016,24.8537]
[1777480062689,37.36,75812.86,32.6,0.39446,0.00016,24.85067]
[1777480064894,37.33,75811.11,32.6,0.3941,0.00016,24.84391]
[1777480065508,37.33,75811.11,32.6,0.3941,0.00016,24.84391]
[1777480070986,37.27,75813.58,32.6,0.39432,0.00016,24.84857]
[1777480072417,37.27,75813.58,32.6,0.39432,0.00016,24.84857]
[1777480073401,37.27,75813.37,32.6,0.39427,0.00016,24.84751]
[1777480075014,37.25,75803.55,32.6,0.39263,0.00016,24.81579]
[1777480077613,37.24,75802.72,32.6,0.39249,0.00016,24.81296]
[1777480077708,37.24,75802.72,32.6,0.39249,0.00016,24.81296]
[1777480077799,37.24,75802.72,32.6,0.39249,0.00016,24.81296]
[1777480077840,37.24,75802.83,32.6,0.39249,0.00016,24.8131]
[1777480077847,37.24,75802.83,32.6,0.39249,0.00016,24.8131]
[1777480079306,37.23,75800.47,32.6,0.3921,0.00016,24.80547]
[1777480081551,37.23,75800.55,32.6,0.39212,0.00016,24.80569]
[1777480083329,37.23,75798.26,32.6,0.39174,0.00016,24.79827]
[1777480084361,37.23,75799.72,32.6,0.39197,0.00016,24.80288]
[1777480090119,37.22,75800.51,32.6,0.39207,0.00016,24.8049]
[1777480094597,37.22,75797.86,32.6,0.39165,0.00016,24.79648]
[1777480100189,37.22,75802.53,32.6,0.39238,0.00016,24.81109]
[1777480102505,37.22,75802.58,32.6,0.39239,0.00016,24.81123]
[1777480106342,37.22,75799.2,32.6,0.39185,0.00016,24.8005]
[1777480106388,37.22,75799.2,32.6,0.39185,0.00016,24.8005]
[1777480109625,37.22,75796.93,32.6,0.39148,0.00016,24.79327]
[1777480109791,37.22,75796.93,32.6,0.39148,0.00016,24.79327]
[1777480110649,37.22,75796.5,32.6,0.39141,0.00016,24.79189]
[1777480111553,37.22,75790.57,32.6,0.39046,0.00016,24.77301]
[1777480113341,37.22,75787.9,32.6,0.39002,0.00016,24.76093]
[1777480114749,37.22,75788.37,32.6,0.3901,0.00016,24.76244]
[1777480115551,37.22,75787.86,32.6,0.39002,0.00016,24.76081]
[1777480115575,37.22,75787.86,32.6,0.39002,0.00016,24.76081]
[1777480115624,37.22,75787.86,32.6,0.39002,0.00016,24.76081]
[1777480115725,37.22,75785.96,32.6,0.38971,0.00016,24.75472]
[1777480118315,37.21,75778.18,32.6,0.38846,0.00016,24.72943]
[1777480123728,37.21,75777.85,32.6,0.3884,0.00016,24.72816]
[1777480129401,37.2,75779.0,32.6,0.38856,0.00016,24.73152]
[1777480132171,37.2,75778.85,32.6,0.38853,0.00016,24.73093]
[1777480133721,37.2,75778.17,42.6,0.38842,0.00016,24.72867]
[1777480133728,37.2,75778.17,42.6,0.38842,0.00016,24.72867]
[1777480133751,37.2,75778.17,42.6,0.38842,0.00016,24.72867]
[1777480134231,37.2,75779.94,42.6,0.3887,0.00016,24.73436]
[1777480135037,37.2,75779.72,42.6,0.38866,0.00016,24.73357]
[1777480135730,37.2,75779.72,42.6,0.38866,0.00016,24.73357]
[1777480142155,37.19,75778.59,42.6,0.38845,0.00016,24.72941]
[1777480142255,37.19,75778.59,42.6,0.38845,0.00016,24.72941]
[1777480142313,37.19,75778.59,42.6,0.38845,0.00016,24.72941]
[1777480142319,37.19,75778.59,42.6,0.38845,0.00016,24.72941]
[1777480142330,37.19,75778.59,42.6,0.38845,0.00016,24.72941]
[1777480142494,37.19,75785.88,42.6,0.38961,0.00016,24.7529]
[1777480144511,37.19,75789.56,42.6,0.3902,0.00016,24.76472]
[1777480145597,37.19,75792.26,42.6,0.39063,0.00016,24.77335]
[1777480145616,37.19,75792.26,42.6,0.39063,0.00016,24.77335]
[1777480145642,37.19,75792.26,42.6,0.39063,0.00016,24.77335]
[1777480146476,37.19,75794.65,42.6,0.39102,0.00016,24.78097]
[1777480146812,37.19,75794.65,42.6,0.39102,0.00016,24.78097]
[1777480146520,37.19,75803.57,42.6,0.39244,0.00016,24.8092]
[1777480147204,37.19,75803.57,42.6,0.39244,0.00016,24.8092]
[1777480147388,37.19,75803.57,42.6,0.39244,0.00016,24.8092]
[1777480147595,37.19,75803.57,42.6,0.39244,0.00016,24.8092]
[1777480147637,37.19,75812.61,42.6,0.39389,0.00016,24.83747]
[1777480149540,37.19,75820.55,42.6,0.39516,0.00016,24.86198]
[1777480154576,37.18,75828.06,42.6,0.39635,0.00016,24.88475]
[1777480155137,37.18,75828.06,42.6,0.39635,0.00016,24.88475]
[1777480155697,37.18,75828.06,42.6,0.39635,0.00016,24.88475]
[1777480157597,37.18,75842.02,42.6,0.39858,0.00016,24.92678]
[1777480159626,37.18,75842.1,42.6,0.39859,0.00016,24.92694]
[1777480159876,37.18,75842.1,42.6,0.39859,0.00016,24.92694]
[1777480165653,37.17,75840.24,42.6,0.39826,0.00016,24.92083]
[1777480170688,37.16,75839.45,42.6,0.39811,0.00016,24.91811]
[1777480172885,37.16,75840.77,42.6,0.3983,0.00016,24.9185]
[1777480178130,37.15,75836.14,42.6,0.39753,0.00016,24.90415]
[1777480183779,37.14,75837.63,42.6,0.39775,0.00016,24.90831]
[1777480188818,37.14,75837.52,42.6,0.39772,0.00016,24.9077]
[1777480192297,37.14,75837.44,42.6,0.3977,0.00016,24.9073]
[1777480192411,37.14,75837.44,42.6,0.3977,0.00016,24.9073]
[1777480192536,37.14,75837.44,42.6,0.3977,0.00016,24.9073]
[1777480192724,37.14,75837.44,42.6,0.3977,0.00016,24.9073]
[1777480192743,37.14,75837.44,42.6,0.3977,0.00016,24.9073]
[1777480192756,37.14,75837.44,42.6,0.3977,0.00016,24.9073]
[1777480192771,37.14,75837.44,42.6,0.3977,0.00016,24.9073]
[1777480192815,37.14,75837.44,42.6,0.3977,0.00016,24.9073]
[1777480192852,37.13,75820.42,42.6,0.39496,0.00016,24.85523]
[1777480193474,37.13,75820.42,42.6,0.39496,0.00016,24.85523]
[1777480193859,37.12,75810.25,42.6,0.39329,0.00016,24.82304]
[1777480195598,37.12,75808.56,42.6,0.39301,0.00016,24.81748]
[1777480197918,37.12,75810.93,42.6,0.39339,0.00016,24.82489]
[1777480198267,37.12,75816.1,42.6,0.39422,0.00016,24.84101]
[1777480198568,37.12,75816.1,42.6,0.39422,0.00016,24.84101]
[1777480198919,37.12,75816.1,42.6,0.39422,0.00016,24.84101]
[1777480199555,37.12,75815.22,42.6,0.39407,0.00016,24.83826]
[1777480200479,37.12,75815.23,42.6,0.39407,0.00016,24.83828]
[1777480200631,37.12,75815.23,42.6,0.39407,0.00016,24.83828]
[1777480200708,37.12,75815.23,42.6,0.39407,0.00016,24.83828]
[1777480200708,37.12,75815.23,42.6,0.39407,0.00016,24.83828]
[1777480200819,37.12,75815.23,42.6,0.39407,0.00016,24.83828]
[1777480200955,37.12,75795.98,42.6,0.39098,0.00016,24.77759]
[1777480201100,37.12,75795.98,42.6,0.39098,0.00016,24.77759]
[1777480201316,37.12,75795.98,42.6,0.39098,0.00016,24.77759]
[1777480201553,37.12,75795.98,42.6,0.39098,0.00016,24.77759]
[1777480201668,37.12,75795.98,42.6,0.39098,0.00016,24.77759]
[1777480201707,37.12,75795.98,42.6,0.39098,0.00016,24.77759]
[1777480201955,37.12,75795.98,42.6,0.39098,0.00016,24.77759]
[1777480202328,37.12,75789.79,42.6,0.38999,0.00016,24.75775]
[1777480202503,37.12,75789.79,42.6,0.38999,0.00016,24.75775]
[1777480204632,37.12,75788.86,42.6,0.38984,0.00016,24.7548]
[1777480209666,37.12,75786.53,42.6,0.38948,0.00016,24.74742]
[1777480209764,37.12,75786.53,42.6,0.38948,0.00016,24.74745]
[1777480212742,37.12,75789.52,42.6,0.38996,0.00016,24.75709]
[1777480214798,37.12,75793.08,42.6,0.39053,0.00016,24.76851]
[1777480215426,37.12,75795.26,42.6,0.39088,0.00016,24.77547]
[1777480217633,37.12,75791.35,42.6,0.39025,0.00016,24.76289]
[1777480217708,37.12,75791.35,42.6,0.39025,0.00016,24.76289]
[1777480217730,37.12,75791.35,42.6,0.39025,0.00016,24.76289]
[1777480217763,37.12,75791.35,42.6,0.39025,0.00016,24.76289]
[1777480217908,37.12,75791.35,42.6,0.39025,0.00016,24.76289]
[1777480217981,37.12,75790.74,42.6,0.39015,0.00016,24.76091]
[1777480218096,37.12,75790.74,42.6,0.39015,0.00016,24.76091]
[1777480218147,37.12,75790.74,42.6,0.39015,0.00016,24.76091]
[1777480218193,37.12,75790.74,42.6,0.39015,0.00016,24.76091]
[1777480218601,37.12,75790.74,42.6,0.39015,0.00016,24.76091]
[1777480218723,37.12,75790.74,42.6,0.39015,0.00016,24.76091]
[1777480218841,37.12,75790.74,42.6,0.39015,0.00016,24.76091]
[1777480218972,37.12,75790.74,42.6,0.39015,0.00016,24.76091]
[1777480218846,37.12,75805.65,42.6,0.39254,0.00016,24.80835]
[1777480219398,37.12,75805.65,42.6,0.39254,0.00016,24.80835]
[1777480219790,37.12,75805.65,42.6,0.39254,0.00016,24.80835]
[1777480219874,37.12,75814.96,42.6,0.39403,0.00016,24.83751]
[1777480220126,37.12,75814.96,42.6,0.39403,0.00016,24.83751]
[1777480220266,37.12,75814.96,42.6,0.39403,0.00016,24.83751]
[1777480222820,37.12,75810.89,42.6,0.39338,0.00016,24.82476]
[1777480223874,37.12,75809.27,42.6,0.39312,0.00016,24.81967]
[1777480223975,37.12,75808.6,42.6,0.39301,0.00016,24.81755]
[1777480225341,37.12,75809.98,42.6,0.39323,0.00016,24.82178]
[1777480225499,37.12,75809.98,42.6,0.39323,0.00016,24.82178]
[1777480226046,37.1,75812.38,42.6,0.39355,0.00016,24.82832]
[1777480226347,37.1,75812.38,42.6,0.39355,0.00016,24.82832]
[1777480226505,37.1,75812.38,42.6,0.39355,0.00016,24.82832]
[1777480228410,37.06,75822.21,42.6,0.39502,0.00016,24.85684]
[1777480228416,37.06,75822.21,42.6,0.39502,0.00016,24.85684]
[1777480228430,37.06,75822.21,42.6,0.39502,0.00016,24.85684]
[1777480228474,37.06,75822.21,42.6,0.39502,0.00016,24.85684]
[1777480228673,37.06,75822.21,42.6,0.39502,0.00016,24.85684]
[1777480228728,37.06,75822.21,42.6,0.39502,0.00016,24.85684]
[1777480228774,37.06,75822.21,42.6,0.39502,0.00016,24.85684]
[1777480228863,37.06,75822.21,42.6,0.39502,0.00016,24.85684]
[1777480228954,37.06,75822.21,42.6,0.39502,0.00016,24.85684]
[1777480229815,37.04,75822.28,42.6,0.39496,0.00016,24.85595]
[1777480231352,37.04,75823.91,42.6,0.39521,0.00016,24.86077]
[1777480231494,37.04,75823.91,42.6,0.39521,0.00016,24.86077]
[1777480231521,37.04,75823.91,42.6,0.39521,0.00016,24.86077]
[1777480231929,37.04,75823.91,42.6,0.39521,0.00016,24.86077]
[1777480232238,37.03,75824.25,42.6,0.39525,0.00016,24.85819]
[1777480233152,36.99,75837.94,42.6,0.39732,0.00016,24.89793]
[1777480235090,36.97,75840.41,42.6,0.39765,0.00016,24.90421]
[1777480235206,36.97,75840.41,42.6,0.39765,0.00016,24.90421]
[1777480235234,36.97,75840.41,42.6,0.39765,0.00016,24.90421]
[1777480236067,36.96,75845.04,42.6,0.39839,0.00016,24.9181]
[1777480236955,36.96,75857.81,42.6,0.40045,0.00016,24.95617]
[1777480237114,36.96,75857.81,42.6,0.40045,0.00016,24.95617]
[1777480238090,36.96,75853.61,42.6,0.39976,0.00016,24.94354]
[1777480238251,36.96,75853.61,42.6,0.39976,0.00016,24.94354]
[1777480239147,36.96,75849.27,42.6,0.39905,0.00016,24.93041]
[1777480244183,36.94,75851.97,42.6,0.39945,0.00016,24.93784]
[1777480245233,36.94,75852.19,42.6,0.39947,0.00016,24.93837]
[1777480250784,36.93,75853.5,42.6,0.39964,0.00016,24.94162]
[1777480250866,36.92,75846.11,42.6,0.39844,0.00016,24.91929]
[1777480253185,36.92,75841.28,42.6,0.39764,0.00016,24.90442]
[1777480253673,36.92,75841.28,42.6,0.39764,0.00016,24.90442]
[1777480258762,36.84,75834.27,42.6,0.39626,0.00016,24.87875]
[1777480260025,36.82,75834.71,42.6,0.39627,0.00016,24.87913]
[1777480260546,36.8,75830.33,42.6,0.39551,0.00016,24.86462]
[1777480260559,36.78,75822.62,42.6,0.3942,0.00016,24.83968]
[1777480262245,36.78,75816.57,42.6,0.39322,0.00016,24.82056]
[1777480264386,36.78,75827.18,42.6,0.39493,0.00016,24.85365]
[1777480265533,36.78,75827.18,42.6,0.39493,0.00016,24.85365]
[1777480267525,36.76,75836.36,42.6,0.39636,0.00016,24.88122]
[1777480270529,36.72,75836.31,47.6,0.39624,0.00016,24.8791]
[1777480270535,36.72,75835.55,47.6,0.39611,0.00016,24.87666]
[1777480276470,36.72,75834.59,47.6,0.39595,0.00016,24.87365]
[1777480281597,36.72,75834.17,47.6,0.39588,0.00016,24.87232]
[1777480282484,36.72,75832.75,47.6,0.39565,0.00016,24.86792]
[1777480282514,36.72,75832.75,47.6,0.39565,0.00016,24.86792]
[1777480286597,36.72,75832.82,47.6,0.39566,0.00016,24.86811]
[1777480292297,36.72,75837.01,47.6,0.39633,0.00016,24.87755]
[1777480292512,36.72,75837.01,47.6,0.39633,0.00016,24.87755]
[1777480292573,36.72,75837.01,47.6,0.39633,0.00016,24.87755]
[1777480292833,36.72,75837.01,47.6,0.39633,0.00016,24.87755]
[1777480297383,36.72,75848.05,47.6,0.39812,0.00016,24.91128]
[1777480302654,36.71,75852.49,47.6,0.39883,0.00016,24.92454]
[1777480303467,36.71,75852.49,47.6,0.39883,0.00016,24.92454]
[1777480305247,36.71,75849.62,47.6,0.39836,0.00016,24.91579]
[1777480305381,36.71,75849.62,47.6,0.39836,0.00016,24.91579]
[1777480305503,36.71,75849.62,47.6,0.39836,0.00016,24.91579]
[1777480305598,36.71,75849.62,47.6,0.39836,0.00016,24.91579]
[1777480305844,36.71,75849.62,47.6,0.39836,0.00016,24.91579]
[1777480306012,36.71,75849.62,47.6,0.39836,0.00016,24.91579]
[1777480305877,36.71,75832.67,47.6,0.3956,0.00016,24.8637]
[1777480306207,36.71,75832.67,47.6,0.3956,0.00016,24.8637]
[1777480306353,36.71,75832.67,47.6,0.3956,0.00016,24.8637]
[1777480306931,36.71,75832.67,47.6,0.3956,0.00016,24.8637]
[1777480307047,36.71,75832.67,47.6,0.3956,0.00016,24.8637]
[1777480307024,36.71,75818.44,47.6,0.39329,0.00016,24.8191]
[1777480307364,36.71,75818.44,47.6,0.39329,0.00016,24.8191]
[1777480307597,36.71,75818.44,47.6,0.39329,0.00016,24.8191]
[1777480308104,36.71,75819.38,47.6,0.39344,0.00016,24.82209]
[1777480308224,36.71,75819.38,47.6,0.39344,0.00016,24.82209]
[1777480308391,36.71,75819.38,47.6,0.39344,0.00016,24.82209]
[1777480309158,36.71,75825.07,47.6,0.39437,0.00016,24.84003]
[1777480312149,36.71,75820.75,47.6,0.39367,0.00016,24.82648]
[1777480313367,36.71,75821.75,47.6,0.39383,0.00016,24.82965]
[1777480316093,36.72,75819.19,47.6,0.39342,0.00016,24.82164]
[1777480316103,36.72,75819.19,47.6,0.39342,0.00016,24.82164]
[1777480316201,36.72,75819.19,47.6,0.39342,0.00016,24.82164]
[1777480317082,36.72,75819.19,47.6,0.39342,0.00016,24.82164]
[1777480317166,36.72,75819.61,47.6,0.39349,0.00016,24.82299]
[1777480319779,36.72,75827.87,47.6,0.39483,0.00016,24.849]
[1777480320786,36.72,75834.69,47.6,0.39594,0.00016,24.87022]
[1777480322800,36.72,75826.85,47.6,0.39467,0.00016,24.84581]
[1777480323432,36.72,75826.85,47.6,0.39467,0.00016,24.84581]
[1777480324278,36.72,75822.57,47.6,0.39397,0.00016,24.83239]
[1777480329853,36.72,75814.9,47.6,0.39274,0.00016,24.80828]
[1777480330344,36.72,75814.9,47.6,0.39274,0.00016,24.80828]
[1777480330895,36.72,75814.9,47.6,0.39274,0.00016,24.80828]
[1777480330980,36.72,75814.9,47.6,0.39274,0.00016,24.80828]
[1777480331231,36.72,75812.8,47.6,0.3924,0.00016,24.80163]
[1777480331867,36.72,75805.64,47.6,0.39124,0.00016,24.77874]
[1777480334253,36.72,75806.36,47.6,0.39136,0.00016,24.78114]
[1777480334601,36.72,75806.36,47.6,0.39136,0.00016,24.78114]
[1777480334946,36.72,75806.36,47.6,0.39136,0.00016,24.78114]
[1777480335895,36.72,75817.01,47.6,0.39309,0.00016,24.81519]
[1777480340930,36.72,75820.95,47.6,0.39373,0.00016,24.82771]
[1777480343510,36.72,75821.6,47.6,0.39384,0.00016,24.82977]
[1777480348986,36.73,75832.54,47.6,0.39562,0.00016,24.86401]
[1777480349292,36.73,75832.54,47.6,0.39562,0.00016,24.86401]
[1777480352171,36.72,75840.37,47.6,0.39687,0.00016,24.88463]
[1777480357505,36.72,75848.51,47.6,0.39819,0.00016,24.90937]
[1777480363085,36.72,75849.59,47.6,0.39835,0.00016,24.91245]
[1777480364398,36.72,75849.2,47.6,0.39829,0.00016,24.91123]
[1777480370133,36.71,75851.66,47.6,0.39868,0.00016,24.91849]
[1777480370686,36.71,75851.66,47.6,0.39868,0.00016,24.91849]
[1777480372172,36.71,75855.47,47.6,0.3993,0.00016,24.92997]
[1777480372255,36.71,75856.59,47.6,0.39947,0.00016,24.93326]
[1777480375179,36.71,75856.32,47.6,0.39943,0.00016,24.93249]
[1777480375253,36.71,75857.59,47.6,0.39964,0.00016,24.93638]
[1777480376435,36.71,75857.59,47.6,0.39964,0.00016,24.93638]
[1777480376537,36.71,75857.36,47.6,0.3996,0.00016,24.93564]
[1777480382219,36.72,75854.57,47.6,0.39916,0.00016,24.92747]
[1777480383956,36.72,75854.57,47.6,0.39916,0.00016,24.92747]
[1777480384044,36.72,75854.59,47.6,0.39917,0.00016,24.92757]
[1777480385724,36.72,75855.91,47.6,0.39938,0.00016,24.93151]
[1777480385826,36.72,75856.55,47.6,0.39948,0.00016,24.9334]
[1777480386233,36.72,75856.55,47.6,0.39948,0.00016,24.9334]
[1777480386874,36.72,75856.55,47.6,0.39948,0.00016,24.9334]
[1777480389387,36.72,75855.46,47.6,0.39931,0.00016,24.93024]
[1777480390729,36.72,75855.14,47.6,0.39926,0.00016,24.92932]
[1777480390831,36.72,75854.78,47.6,0.39921,0.00016,24.92828]
[1777480396317,36.72,75847.82,47.6,0.39806,0.00016,24.907]
[1777480398414,36.72,75846.29,47.6,0.39781,0.00016,24.90232]
[1777480404421,36.71,75849.85,47.6,0.39838,0.00016,24.91302]
[1777480405434,36.71,75850.81,47.6,0.39854,0.00016,24.91591]
[1777480412164,36.71,75846.23,47.6,0.39778,0.00016,24.90186]
[1777480412567,36.71,75846.84,47.6,0.39787,0.00016,24.90019]
[1777480412589,36.71,75849.35,47.6,0.39828,0.00016,24.90781]
[1777480413254,36.71,75849.35,47.6,0.39828,0.00016,24.90781]
[1777480413893,36.71,75849.35,47.6,0.39828,0.00016,24.90781]
[1777480414635,36.71,75853.22,47.6,0.39891,0.00016,24.91952]
[1777480414725,36.71,75853.59,47.6,0.39896,0.00016,24.92063]
[1777480420487,36.71,75849.12,47.6,0.39823,0.00016,24.90694]
[1777480421560,36.71,75849.12,47.6,0.39823,0.00016,24.90694]
[1777480427597,36.7,75844.54,47.6,0.39748,0.00016,24.89287]
[1777480428290,36.7,75842.01,47.6,0.39706,0.00016,24.8851]
[1777480429941,36.7,75835.78,47.6,0.39605,0.00016,24.86589]
[1777480431033,36.7,75832.36,47.6,0.39549,0.00016,24.85528]
[1777480431301,36.7,75831.79,47.6,0.3954,0.00016,24.85351]
[1777480431621,36.7,75831.79,47.6,0.3954,0.00016,24.85351]
[1777480431738,36.7,75831.79,47.6,0.3954,0.00016,24.85351]
[1777480431798,36.7,75831.79,47.6,0.3954,0.00016,24.85351]
[1777480432035,36.7,75831.79,47.6,0.3954,0.00016,24.85351]
[1777480432123,36.7,75820.31,47.6,0.39354,0.00016,24.81754]
[1777480432670,36.7,75820.31,47.6,0.39354,0.00016,24.81754]
[1777480432801,36.7,75820.31,47.6,0.39354,0.00016,24.81754]
[1777480432877,36.7,75812.6,47.6,0.39229,0.00016,24.7931]
[1777480434613,36.71,75809.99,47.6,0.39186,0.00016,24.7848]
[1777480434635,36.71,75809.99,47.6,0.39186,0.00016,24.7848]
[1777480434667,36.71,75809.99,47.6,0.39186,0.00016,24.7848]
[1777480434683,36.71,75809.99,47.6,0.39186,0.00016,24.7848]
[1777480435183,36.71,75809.99,47.6,0.39186,0.00016,24.7848]
[1777480435215,36.71,75807.6,47.6,0.39148,0.00016,24.77719]
[1777480438461,36.71,75799.32,47.6,0.39015,0.00016,24.75066]
[1777480440469,36.71,75799.28,47.6,0.39015,0.00016,24.75066]
[1777480446118,36.72,75793.57,47.6,0.38924,0.00016,24.73243]
[1777480446159,36.72,75793.57,47.6,0.38924,0.00016,24.73243]
[1777480446671,36.72,75788.64,47.6,0.38845,0.00016,24.71644]
[1777480451705,36.72,75785.24,47.6,0.38791,0.00016,24.70545]
[1777480454014,36.72,75787.15,47.6,0.38822,0.00016,24.71177]
[1777480454021,36.72,75787.15,47.6,0.38822,0.00016,24.71177]
[1777480454048,36.72,75787.15,47.6,0.38822,0.00016,24.71177]
[1777480454067,36.72,75789.33,47.6,0.38858,0.00016,24.71897]
[1777480459761,36.73,75792.98,47.6,0.38919,0.00016,24.73136]
[1777480465231,36.74,75790.79,47.6,0.38885,0.00016,24.72449]
[1777480465706,36.74,75788.62,47.6,0.38851,0.00016,24.71745]
[1777480465803,36.74,75783.21,47.6,0.38764,0.00016,24.69972]
[1777480470840,36.74,75784.38,47.6,0.38784,0.00016,24.70385]
[1777480472507,36.74,75783.19,47.6,0.38764,0.00016,24.69644]
[1777480477889,36.75,75784.43,47.6,0.38785,0.00016,24.70084]
[1777480483216,36.75,75788.7,47.6,0.38855,0.00016,24.71506]
[1777480483223,36.75,75788.7,47.6,0.38855,0.00016,24.71506]
[1777480483237,36.75,75788.7,47.6,0.38855,0.00016,24.71506]
[1777480483252,36.75,75789.06,47.6,0.38861,0.00016,24.71627]
[1777480483443,36.75,75789.06,47.6,0.38861,0.00016,24.71627]
[1777480483491,36.75,75789.06,47.6,0.38861,0.00016,24.71627]
[1777480483631,36.75,75789.06,47.6,0.38861,0.00016,24.71627]
[1777480483717,36.75,75789.06,47.6,0.38861,0.00016,24.71627]
[1777480483731,36.75,75789.06,47.6,0.38861,0.00016,24.71627]
[1777480483739,36.75,75789.06,47.6,0.38861,0.00016,24.71627]
[1777480483753,36.75,75789.06,47.6,0.38861,0.00016,24.71627]
[1777480484089,36.75,75789.06,47.6,0.38861,0.00016,24.71627]
[1777480484257,36.75,75789.06,47.6,0.38861,0.00016,24.71627]
[1777480484190,36.75,75805.81,47.6,0.39133,0.00016,24.77063]
[1777480484382,36.75,75805.81,47.6,0.39133,0.00016,24.77063]
[1777480484482,36.75,75805.81,47.6,0.39133,0.00016,24.77063]
[1777480484709,36.75,75805.81,47.6,0.39133,0.00016,24.77063]
[1777480484794,36.75,75805.81,47.6,0.39133,0.00016,24.77063]
[1777480484820,36.75,75805.81,47.6,0.39133,0.00016,24.77063]
[1777480484939,36.75,75819.1,47.6,0.39348,0.00016,24.81295]
[1777480485997,36.75,75819.1,47.6,0.39348,0.00016,24.81295]
[1777480486189,36.75,75819.1,47.6,0.39348,0.00016,24.81295]
[1777480488708,36.76,75817.36,47.6,0.3932,0.00016,24.80748]
[1777480489453,36.76,75817.37,47.6,0.3932,0.00016,24.80752]
[1777480489795,36.76,75817.37,47.6,0.3932,0.00016,24.80752]
[1777480489875,36.76,75817.37,47.6,0.3932,0.00016,24.80752]
[1777480492532,36.76,75806.6,47.6,0.39146,0.00016,24.77329]
[1777480493824,36.76,75805.05,47.6,0.39121,0.00016,24.76835]
[1777480494002,36.76,75813.91,47.6,0.39265,0.00016,24.79668]
[1777480494598,36.76,75813.91,47.6,0.39265,0.00016,24.79668]
[1777480495009,36.76,75821.46,47.6,0.39387,0.00016,24.82056]
[1777480500044,36.76,75825.12,47.6,0.39447,0.00016,24.83205]
[1777480500521,36.76,75825.12,47.6,0.39447,0.00016,24.83205]
[1777480500747,36.76,75825.12,47.6,0.39447,0.00016,24.83205]
[1777480500860,36.76,75825.12,47.6,0.39447,0.00016,24.83205]
[1777480501256,36.76,75825.12,47.6,0.39447,0.00016,24.83205]
[1777480501769,36.76,75823.27,47.6,0.39417,0.00016,24.82625]
[1777480502754,36.76,75818.79,47.6,0.39344,0.00016,24.81215]
[1777480503065,36.76,75811.79,47.6,0.39231,0.00016,24.78997]
[1777480503299,36.76,75811.79,47.6,0.39231,0.00016,24.78997]
[1777480505910,36.76,75808.66,47.6,0.3918,0.00016,24.78003]
[1777480505925,36.76,75808.66,47.6,0.3918,0.00016,24.78003]
[1777480505948,36.76,75808.66,47.6,0.3918,0.00016,24.78003]
[1777480506869,36.76,75806.03,47.6,0.39138,0.00016,24.77164]
[1777480506892,36.76,75806.03,47.6,0.39138,0.00016,24.77164]
[1777480508012,36.76,75799.73,47.6,0.39036,0.00016,24.75138]
[1777480509282,36.76,75799.37,47.6,0.3903,0.00016,24.75027]
[1777480509291,36.76,75800.67,47.6,0.39052,0.00016,24.75451]
[1777480515084,36.77,75800.3,47.6,0.39047,0.00016,24.75356]
[1777480515172,36.77,75800.3,47.6,0.39047,0.00016,24.75356]
[1777480515188,36.77,75800.3,47.6,0.39047,0.00016,24.75356]
[1777480517140,36.77,75805.98,47.6,0.3914,0.00016,24.77193]
[1777480519438,36.77,75805.53,47.6,0.39133,0.00016,24.77059]
[1777480525219,36.77,75801.68,47.6,0.39072,0.00016,24.75847]
[1777480525658,36.77,75801.68,47.6,0.39072,0.00016,24.75847]
[1777480531262,36.78,75804.04,47.6,0.3911,0.00016,24.7628]
[1777480536297,36.78,75805.4,47.6,0.39133,0.00016,24.76736]
[1777480541332,36.79,75805.08,47.6,0.39129,0.00016,24.76654]
[1777480543403,36.79,75805.53,47.6,0.39137,0.00016,24.76802]
[1777480543425,36.79,75805.53,47.6,0.39137,0.00016,24.76802]
[1777480543551,36.79,75805.53,47.6,0.39137,0.00016,24.76802]
[1777480543559,36.79,75805.53,47.6,0.39137,0.00016,24.76802]
[1777480543602,36.79,75805.53,47.6,0.39137,0.00016,24.76802]
[1777480544422,36.79,75805.51,47.6,0.39137,0.00016,24.76803]
[1777480544717,36.79,75805.51,47.6,0.39137,0.00016,24.76803]
[1777480546576,36.79,75811.52,47.6,0.39234,0.00016,24.78726]
[1777480548202,36.79,75812.65,47.6,0.39253,0.00016,24.79091]
[1777480548227,36.79,75812.65,47.6,0.39253,0.00016,24.79091]
[1777480548390,36.79,75815.86,47.6,0.39305,0.00016,24.80111]
[1777480551762,36.79,75817.57,47.6,0.39333,0.00016,24.80655]
[1777480551836,36.79,75817.57,47.6,0.39333,0.00016,24.80655]
[1777480552507,36.79,75817.92,47.6,0.39339,0.00016,24.80767]
[1777480552564,36.79,75817.92,47.6,0.39339,0.00016,24.80767]
[1777480552868,36.79,75817.92,47.6,0.39339,0.00016,24.80767]
[1777480552927,36.79,75817.92,47.6,0.39339,0.00016,24.80767]
[1777480552971,36.79,75817.92,47.6,0.39339,0.00016,24.80767]
[1777480553417,36.79,75802.41,47.6,0.39088,0.00016,24.75828]
[1777480556558,36.79,75799.72,47.6,0.39045,0.00016,24.7497]
[1777480556562,36.79,75799.72,47.6,0.39045,0.00016,24.7497]
[1777480562627,36.8,75803.31,47.6,0.39104,0.00016,24.76154]
[1777480568521,36.8,75804.36,47.6,0.39123,0.00016,24.76515]
[1777480571321,36.8,75803.96,47.6,0.39117,0.00016,24.76391]
[1777480571385,36.8,75803.12,47.6,0.39103,0.00016,24.76125]
[1777480572294,36.8,75803.12,47.6,0.39103,0.00016,24.76125]
[1777480572317,36.8,75803.12,47.6,0.39103,0.00016,24.76125]
[1777480573455,36.8,75796.3,47.6,0.38993,0.00016,24.73928]
[1777480573486,36.8,75796.3,47.6,0.38993,0.00016,24.73928]
[1777480573714,36.8,75796.3,47.6,0.38993,0.00016,24.73928]
[1777480573975,36.8,75796.3,47.6,0.38993,0.00016,24.73928]
[1777480574044,36.8,75796.3,47.6,0.38993,0.00016,24.73928]
[1777480574105,36.8,75796.3,47.6,0.38993,0.00016,24.73928]
[1777480574282,36.8,75796.3,47.6,0.38993,0.00016,24.73928]
[1777480574559,36.81,75791.39,47.6,0.38914,0.00016,24.72342]
[1777480575271,36.81,75791.39,47.6,0.38914,0.00016,24.72342]
[1777480575321,36.8,75763.64,47.6,0.38466,0.00016,24.6314]
[1777480575586,36.8,75763.64,47.6,0.38466,0.00016,24.6314]
[1777480575597,36.8,75763.64,47.6,0.38466,0.00016,24.6314]
[1777480575973,36.8,75763.64,47.6,0.38466,0.00016,24.6314]
[1777480576312,36.8,75749.84,47.6,0.38244,0.00016,24.58444]
[1777480576568,36.8,75749.84,47.6,0.38244,0.00016,24.58444]
[1777480577331,36.8,75749.84,47.6,0.38244,0.00016,24.58444]
[1777480577478,36.8,75747.53,47.6,0.38206,0.00016,24.57647]
[1777480577526,36.8,75747.53,47.6,0.38206,0.00016,24.57647]
[1777480577602,36.8,75748.89,47.6,0.38228,0.00016,24.5811]
[1777480578583,36.8,75748.89,47.6,0.38228,0.00016,24.5811]
[1777480579042,36.8,75748.89,47.6,0.38228,0.00016,24.5811]
[1777480579083,36.8,75750.28,47.6,0.38251,0.00016,24.58591]
[1777480580759,36.8,75748.63,47.6,0.38224,0.00016,24.58021]
[1777480583602,36.8,75748.41,47.6,0.3822,0.00016,24.57933]
[1777480584419,36.8,75749.34,47.6,0.38234,0.00016,24.58247]
[1777480584600,36.8,75749.34,47.6,0.38234,0.00016,24.58247]
[1777480585888,36.8,75747.87,47.6,0.38211,0.00016,24.57738]
[1777480588116,36.8,75744.41,47.6,0.38154,0.00016,24.5654]
[1777480591502,36.8,75744.93,47.6,0.38162,0.00016,24.56704]
[1777480591739,36.8,75744.93,47.6,0.38162,0.00016,24.56704]
[1777480592101,36.8,75744.93,47.6,0.38162,0.00016,24.56704]
[1777480597743,36.79,75745.35,47.6,0.38166,0.00016,24.56466]
[1777480602778,36.79,75746.3,47.6,0.3818,0.00016,24.56773]
[1777480605587,36.79,75746.5,47.6,0.38183,0.00016,24.56834]
[1777480605598,36.79,75746.5,47.6,0.38183,0.00016,24.56834]
[1777480605800,36.79,75738.79,47.6,0.38059,0.00016,24.54165]
[1777480606822,36.79,75738.79,47.6,0.38059,0.00016,24.54165]
[1777480607070,36.79,75726.43,47.6,0.3786,0.00016,24.49842]
[1777480610105,36.79,75719.89,47.6,0.37755,0.00016,24.47533]
[1777480610157,36.79,75719.89,47.6,0.37755,0.00016,24.47533]
[1777480611849,36.79,75709.45,47.6,0.37588,0.00016,24.43818]
[1777480612519,36.79,75709.45,47.6,0.37588,0.00016,24.43818]
[1777480613618,36.79,75707.2,47.6,0.37552,0.00016,24.43015]
[1777480613863,36.79,75714.15,47.6,0.37664,0.00016,24.45508]
[1777480616175,36.79,75717.71,47.6,0.37721,0.00016,24.46778]
[1777480616625,36.79,75722.23,47.6,0.37794,0.00016,24.48383]
[1777480617899,36.79,75720.74,47.6,0.3777,0.00016,24.47856]
[1777480623933,36.79,75712.25,47.6,0.37634,0.00016,24.44847]
[1777480627517,36.79,75710.82,47.6,0.37612,0.00016,24.44345]
[1777480628597,36.79,75711.09,47.6,0.37616,0.00016,24.44444]
[1777480630981,36.79,75719.64,47.6,0.37754,0.00016,24.47497]
[1777480636017,36.79,75721.25,47.6,0.3778,0.00016,24.48074]
[1777480641052,36.8,75721.5,47.6,0.37784,0.00016,24.48168]
[1777480643763,36.8,75719.75,47.6,0.37756,0.00016,24.47551]
[1777480643913,36.8,75719.75,47.6,0.37756,0.00016,24.47551]
[1777480643940,36.8,75719.75,47.6,0.37756,0.00016,24.47551]
[1777480644206,36.8,75719.75,47.6,0.37756,0.00016,24.47551]
[1777480644248,36.8,75712.86,47.6,0.37646,0.00016,24.45101]
[1777480645081,36.8,75704.12,47.6,0.37506,0.00016,24.41968]
[1777480650117,36.8,75703.32,47.6,0.37494,0.00016,24.41704]
[1777480654602,36.8,75702.04,47.6,0.37473,0.00016,24.40908]
[1777480654610,36.8,75702.04,47.6,0.37473,0.00016,24.40908]
[1777480654638,36.8,75702.04,47.6,0.37473,0.00016,24.40908]
[1777480657545,36.81,75700.47,47.6,0.37449,0.00016,24.40358]
[1777480658967,36.81,75701.85,47.6,0.37471,0.00016,24.40863]
[1777480662597,36.81,75707.94,47.6,0.3757,0.00016,24.43078]
[1777480663112,36.81,75707.94,47.6,0.3757,0.00016,24.43078]
[1777480663221,36.81,75707.94,47.6,0.3757,0.00016,24.43078]
[1777480663265,36.81,75707.94,47.6,0.3757,0.00016,24.43078]
[1777480663320,36.81,75718.12,47.6,0.37733,0.00016,24.46715]
[1777480665224,36.81,75726.04,47.6,0.3786,0.00016,24.49517]
[1777480668124,36.81,75730.58,47.6,0.37933,0.00016,24.51111]
[1777480668174,36.81,75730.58,47.6,0.37933,0.00016,24.51111]
[1777480668222,36.81,75730.58,47.6,0.37933,0.00016,24.51111]
[1777480668244,36.81,75733.92,47.6,0.37987,0.00016,24.52277]
[1777480668638,36.81,75733.92,47.6,0.37987,0.00016,24.52277]
[1777480669157,36.81,75733.92,47.6,0.37987,0.00016,24.52277]
[1777480669163,36.81,75733.92,47.6,0.37987,0.00016,24.52277]
[1777480669286,36.81,75733.92,47.6,0.37987,0.00016,24.52277]
[1777480669369,36.81,75733.92,47.6,0.37987,0.00016,24.52277]
[1777480669494,36.81,75738.43,47.6,0.3806,0.00016,24.53855]
[1777480670372,36.81,75738.43,47.6,0.3806,0.00016,24.53855]
[1777480670386,36.81,75748.6,47.6,0.38224,0.00016,24.57371]
[1777480671162,36.81,75748.6,47.6,0.38224,0.00016,24.57371]
[1777480673037,36.81,75756.26,47.6,0.38348,0.00016,24.59997]
[1777480674247,36.82,75756.6,47.6,0.38353,0.00016,24.60117]
[1777480676431,36.82,75754.44,47.6,0.38319,0.00016,24.59392]
[1777480676460,36.82,75754.44,47.6,0.38319,0.00016,24.59392]
[1777480676460,36.82,75754.44,47.6,0.38319,0.00016,24.59392]
[1777480676485,36.82,75754.18,47.6,0.38315,0.00016,24.59309]
[1777480676624,36.82,75754.18,47.6,0.38315,0.00016,24.59309]
[1777480676658,36.82,75754.18,47.6,0.38315,0.00016,24.59309]
[1777480677308,36.82,75738.12,47.6,0.38057,0.00016,24.53793]
[1777480677503,36.82,75738.12,47.6,0.38057,0.00016,24.53793]
[1777480678269,36.82,75738.12,47.6,0.38057,0.00016,24.53793]
[1777480678317,36.82,75738.12,47.6,0.38057,0.00016,24.53793]
[1777480678361,36.82,75738.12,47.6,0.38057,0.00016,24.53793]
[1777480679608,36.82,75732.69,47.6,0.3797,0.00016,24.51901]
[1777480682377,36.82,75734.57,47.6,0.38,0.00016,24.52555]
[1777480682896,36.82,75735.79,47.6,0.3802,0.00016,24.52979]
[1777480683279,36.82,75735.79,47.6,0.3802,0.00016,24.52979]
[1777480684858,36.82,75744.3,47.6,0.38156,0.00016,24.55921]
[1777480685366,36.82,75745.02,47.6,0.38167,0.00016,24.56166]
[1777480685760,36.82,75745.02,47.6,0.38167,0.00016,24.56166]
[1777480691408,36.82,75748.37,47.6,0.38223,0.00016,24.57356]
[1777480692697,36.82,75750.48,47.6,0.38258,0.00016,24.58084]
[1777480693421,36.82,75751.43,47.6,0.38273,0.00016,24.58415]
[1777480696023,36.82,75753.02,47.6,0.38298,0.00016,24.58949]
[1777480696028,36.82,75753.02,47.6,0.38298,0.00016,24.58949]
[1777480696443,36.82,75751.85,47.6,0.38279,0.00016,24.58546]
[1777480699411,36.82,75751.63,47.6,0.38276,0.00016,24.58482]
[1777480700484,36.82,75751.84,47.6,0.3828,0.00016,24.5856]
[1777480701912,36.83,75752.81,47.6,0.38296,0.00016,24.58902]
[1777480701947,36.83,75752.81,47.6,0.38296,0.00016,24.58902]
[1777480702460,36.83,75752.81,47.6,0.38296,0.00016,24.58902]
[1777480702490,36.83,75759.71,47.6,0.38408,0.00016,24.61252]
[1777480702603,36.83,75759.71,47.6,0.38408,0.00016,24.61252]
[1777480703498,36.83,75766.28,47.6,0.38514,0.00016,24.63471]
[1777480704020,36.83,75766.28,47.6,0.38514,0.00016,24.63471]
[1777480704099,36.83,75766.28,47.6,0.38514,0.00016,24.63481]
[1777480709540,36.84,75771.31,47.6,0.38599,0.00016,24.65225]
[1777480714575,36.85,75767.49,47.6,0.38539,0.00016,24.63667]
[1777480715991,36.85,75767.49,47.6,0.38539,0.00016,24.63667]
[1777480720616,36.86,75774.56,47.6,0.38657,0.00016,24.66096]
[1777480725653,36.87,75777.92,47.6,0.38714,0.00016,24.67264]
[1777480731058,36.88,75777.1,47.6,0.38703,0.00016,24.67036]
[1777480731291,36.88,75777.1,47.6,0.38703,0.00016,24.67036]
[1777480731333,36.88,75777.1,47.6,0.38703,0.00016,24.67036]
[1777480732462,36.88,75780.0,47.6,0.38751,0.00016,24.68003]
[1777480733776,36.88,75781.87,47.6,0.38782,0.00016,24.68638]
[1777480736343,36.89,75782.26,47.6,0.38789,0.00016,24.68785]
[1777480738026,36.89,75779.56,47.6,0.38747,0.00016,24.67916]
[1777480740801,36.9,75784.11,47.6,0.38821,0.00016,24.69439]
[1777480741673,36.9,75785.84,47.6,0.3885,0.00016,24.70014]
[1777480741921,36.9,75785.84,47.6,0.3885,0.00016,24.70014]
[1777480742886,36.9,75788.21,47.6,0.38889,0.00016,24.70796]
[1777480746775,36.9,75791.68,47.6,0.38946,0.00016,24.71954]
[1777480747597,36.9,75796.31,47.6,0.39021,0.00016,24.73459]
[1777480748743,36.91,75800.4,47.6,0.39088,0.00016,24.74781]
[1777480754291,36.91,75805.69,47.6,0.39174,0.00016,24.76498]
[1777480755860,36.91,75803.92,47.6,0.39146,0.00016,24.75942]
[1777480756556,36.91,75803.92,47.6,0.39146,0.00016,24.75942]
[1777480760249,36.92,75805.04,47.6,0.39165,0.00016,24.76319]
[1777480762538,36.92,75803.46,47.6,0.39141,0.00016,24.75824]
[1777480764465,36.92,75800.76,47.6,0.39098,0.00016,24.74971]
[1777480769964,36.93,75799.55,47.6,0.3908,0.00016,24.74624]
[1777480774999,36.93,75799.12,47.6,0.39073,0.00016,24.74161]
[1777480780036,36.94,75800.83,47.6,0.39103,0.00016,24.74738]
[1777480785072,36.94,75801.02,47.6,0.39107,0.00016,24.74826]
[1777480785601,36.94,75801.02,47.6,0.39107,0.00016,24.74826]
[1777480788747,36.94,75805.46,47.6,0.3918,0.00016,24.76258]
[1777480788769,36.94,75805.46,47.6,0.3918,0.00016,24.76258]
[1777480788798,36.94,75805.46,47.6,0.3918,0.00016,24.76258]
[1777480788989,36.94,75805.46,47.6,0.3918,0.00016,24.76258]
[1777480789152,36.94,75805.46,47.6,0.3918,0.00016,24.76258]
[1777480789610,36.94,75811.38,47.6,0.39275,0.00016,24.7814]
[1777480789763,36.94,75811.38,47.6,0.39275,0.00016,24.7814]
[1777480789911,36.94,75811.38,47.6,0.39275,0.00016,24.7814]
[1777480790501,36.94,75811.38,47.6,0.39275,0.00016,24.7814]
[1777480790579,36.94,75811.38,47.6,0.39275,0.00016,24.7814]
[1777480790522,36.94,75822.36,47.6,0.39453,0.00016,24.81587]
[1777480791596,36.94,75824.89,47.6,0.39494,0.00016,24.82375]
[1777480791798,36.94,75824.89,47.6,0.39494,0.00016,24.82375]
[1777480792527,36.94,75824.89,47.6,0.39494,0.00016,24.82375]
[1777480792833,36.95,75827.48,47.6,0.39536,0.00016,24.83179]
[1777480792870,36.95,75827.48,47.6,0.39536,0.00016,24.83179]
[1777480793580,36.95,75827.48,47.6,0.39536,0.00016,24.83179]
[1777480793234,36.95,75834.94,47.6,0.39657,0.00016,24.85476]
[1777480794975,36.95,75840.29,47.6,0.39743,0.00016,24.87109]
[1777480794981,36.95,75840.29,47.6,0.39743,0.00016,24.87109]
[1777480795726,36.94,75844.7,47.6,0.39814,0.00016,24.88445]
[1777480796204,36.94,75844.7,47.6,0.39814,0.00016,24.88445]
[1777480796226,36.94,75846.13,47.6,0.39837,0.00016,24.88875]
[1777480797932,36.95,75848.29,47.6,0.39873,0.00016,24.89531]
[1777480799529,36.95,75849.9,47.6,0.39899,0.00016,24.9002]
[1777480800770,36.95,75852.06,47.6,0.39935,0.00016,24.90676]
[1777480800864,36.95,75852.06,47.6,0.39935,0.00016,24.90676]
[1777480800941,36.95,75852.06,47.6,0.39935,0.00016,24.90676]
[1777480801232,36.95,75852.06,47.6,0.39935,0.00016,24.90676]
[1777480801381,36.95,75852.06,47.6,0.39935,0.00016,24.90676]
[1777480801514,36.95,75852.06,47.6,0.39935,0.00016,24.90676]
[1777480801583,36.95,75852.06,47.6,0.39935,0.00016,24.90676]
[1777480801517,36.95,75859.31,47.6,0.40052,0.00016,24.9284]
[1777480801660,36.95,75859.31,47.6,0.40052,0.00016,24.9284]
[1777480802196,36.95,75866.53,47.6,0.4017,0.00016,24.94972]
[1777480805074,36.95,75869.74,47.6,0.40223,0.00016,24.95929]
[1777480805174,36.95,75869.74,47.6,0.40223,0.00016,24.95929]
[1777480805184,36.95,75869.74,47.6,0.40223,0.00016,24.95929]
[1777480805203,36.95,75869.74,47.6,0.40223,0.00016,24.95929]
[1777480805218,36.95,75872.1,47.6,0.40262,0.00016,24.96625]
[1777480806145,36.95,75872.1,47.6,0.40262,0.00016,24.96625]
[1777480806156,36.95,75872.1,47.6,0.40262,0.00016,24.96625]
[1777480806225,36.95,75878.13,47.6,0.40359,0.00016,24.98371]
[1777480807187,36.95,75878.13,47.6,0.40359,0.00016,24.98371]
[1777480807293,36.95,75878.13,47.6,0.40359,0.00016,24.98371]
[1777480807617,36.95,75878.13,47.6,0.40359,0.00016,24.98371]
[1777480807891,36.95,75880.2,47.6,0.40393,0.00016,24.98967]
[1777480810593,36.95,75879.14,47.6,0.40376,0.00016,24.98661]
[1777480816515,36.95,75879.38,47.6,0.4038,0.00016,24.98728]
[1777480817831,36.95,75877.31,47.6,0.40346,0.00016,24.9813]
[1777480819783,36.95,75876.06,47.6,0.40326,0.00016,24.97768]
[1777480820837,36.95,75875.46,47.6,0.40316,0.00016,24.97594]
[1777480822192,36.95,75876.1,47.6,0.40326,0.00016,24.9778]
[1777480822203,36.95,75876.1,47.6,0.40326,0.00016,24.9778]
[1777480822227,36.95,75876.1,47.6,0.40326,0.00016,24.9778]
[1777480823318,36.95,75880.14,47.6,0.40392,0.00016,24.98946]
[1777480827419,36.96,75882.73,47.6,0.40434,0.00016,24.99698]
[1777480833414,36.96,75883.11,47.6,0.4044,0.00016,24.99477]
[1777480838449,36.96,75884.6,47.6,0.40466,0.00016,24.99918]
[1777480843484,36.97,75886.32,47.6,0.40494,0.00016,25.00423]
[1777480848562,36.97,75885.04,47.6,0.40474,0.00016,25.00069]
[1777480851307,36.97,75880.62,47.6,0.40403,0.00016,24.98811]
[1777480856575,36.97,75881.94,47.6,0.40426,0.00016,24.99208]
[1777480856748,36.97,75881.94,47.6,0.40426,0.00016,24.99208]
[1777480860370,36.98,75882.26,47.6,0.40431,0.00016,24.99309]
[1777480860394,36.98,75882.26,47.6,0.40431,0.00016,24.99309]
[1777480860604,36.98,75874.36,47.6,0.40303,0.00016,24.97034]
[1777480861831,36.98,75869.24,47.6,0.40221,0.00016,24.95547]
[1777480861882,36.98,75869.24,47.6,0.40221,0.00016,24.95547]
[1777480861931,36.98,75869.24,47.6,0.40221,0.00016,24.95547]
[1777480862130,36.98,75869.24,47.6,0.40221,0.00016,24.95547]
[1777480862153,36.98,75869.24,47.6,0.40221,0.00016,24.95547]
[1777480862619,36.98,75861.65,47.6,0.40098,0.00016,24.93324]
[1777480863737,36.98,75859.46,47.6,0.40062,0.00016,24.9267]
[1777480863773,36.98,75859.46,47.6,0.40062,0.00016,24.9267]
[1777480865583,36.98,75859.73,47.6,0.40066,0.00016,24.92745]
[1777480865711,36.98,75856.73,47.6,0.40017,0.00016,24.91855]
[1777480866599,36.98,75856.73,47.6,0.40017,0.00016,24.91855]
[1777480868604,36.97,75854.26,47.6,0.39977,0.00016,24.91114]
[1777480873248,36.97,75853.51,47.6,0.39964,0.00016,24.90873]
[1777480873252,36.97,75853.51,47.6,0.39964,0.00016,24.90873]
[1777480876210,36.97,75853.03,47.6,0.39955,0.00016,24.90717]
[1777480876230,36.97,75853.03,47.6,0.39955,0.00016,24.90717]
[1777480877849,36.97,75848.72,47.6,0.39885,0.00016,24.89418]
[1777480879785,36.97,75842.97,47.6,0.39791,0.00016,24.87675]
[1777480880601,36.97,75842.97,47.6,0.39791,0.00016,24.87675]
[1777480880784,36.96,75841.36,47.6,0.39765,0.00016,24.87181]
[1777480881598,36.96,75841.36,47.6,0.39765,0.00016,24.87181]
[1777480886788,36.96,75833.22,47.6,0.39632,0.00016,24.84684]
[1777480890030,36.96,75833.08,47.6,0.3963,0.00016,24.84638]
[1777480890509,36.96,75833.08,47.6,0.3963,0.00016,24.84638]
[1777480890988,36.96,75832.35,47.6,0.39618,0.00016,24.84412]
[1777480891043,36.96,75825.75,47.6,0.3951,0.00016,24.82022]
[1777480893165,36.96,75821.75,47.6,0.39445,0.00016,24.80779]
[1777480894986,36.96,75817.78,47.6,0.39381,0.00016,24.7954]
[1777480897625,36.96,75817.47,47.6,0.39376,0.00016,24.79445]
[1777480897974,36.96,75816.51,47.6,0.39361,0.00016,24.79145]
[1777480898626,36.96,75816.51,47.6,0.39361,0.00016,24.79145]
[1777480898933,36.96,75814.82,47.6,0.39333,0.00016,24.78615]
[1777480900325,36.96,75815.54,47.6,0.39345,0.00016,24.78843]
[1777480900439,36.96,75815.54,47.6,0.39345,0.00016,24.78843]
[1777480900596,36.96,75815.54,47.6,0.39345,0.00016,24.78843]
[1777480900609,36.96,75815.54,47.6,0.39345,0.00016,24.78843]
[1777480900792,36.96,75815.03,47.6,0.39337,0.00016,24.78684]
[1777480901502,36.96,75815.03,47.6,0.39337,0.00016,24.78684]
[1777480904511,36.96,75814.28,47.6,0.39325,0.00016,24.78452]
[1777480904563,36.96,75814.28,47.6,0.39325,0.00016,24.78452]
[1777480906928,36.96,75807.77,47.6,0.3922,0.00016,24.76402]
[1777480907873,36.96,75807.77,47.6,0.3922,0.00016,24.76402]
[1777480911974,36.97,75805.08,47.6,0.39178,0.00016,24.7556]
[1777480914247,36.97,75814.71,47.6,0.39333,0.00016,24.7861]
[1777480915009,36.97,75816.85,47.6,0.39368,0.00016,24.79283]
[1777480915021,36.97,75816.85,47.6,0.39368,0.00016,24.79283]
[1777480916828,36.97,75817.28,47.6,0.39375,0.00016,24.79419]
[1777480919057,36.97,75817.11,47.6,0.39372,0.00016,24.79367]
[1777480919407,36.97,75817.11,47.6,0.39372,0.00016,24.79367]
[1777480920505,36.97,75817.42,47.6,0.39377,0.00016,24.79465]
[1777480920558,36.97,75817.42,47.6,0.39377,0.00016,24.79465]
[1777480922707,36.97,75812.98,47.6,0.39306,0.00016,24.78072]
[1777480925176,36.97,75805.17,47.6,0.3918,0.00016,24.75607]
[1777480925207,36.97,75805.17,47.6,0.3918,0.00016,24.75607]
[1777480929664,36.97,75808.06,47.6,0.39227,0.00016,24.76535]
[1777480929672,36.97,75808.06,47.6,0.39227,0.00016,24.76535]
[1777480935125,36.97,75803.94,47.6,0.39162,0.00016,24.75245]
[1777480940009,36.98,75805.16,47.6,0.39182,0.00016,24.75646]
[1777480940040,36.98,75805.16,47.6,0.39182,0.00016,24.75646]
[1777480940046,36.98,75805.16,47.6,0.39182,0.00016,24.75646]
[1777480940175,36.98,75811.61,47.6,0.39287,0.00016,24.77691]
[1777480945211,36.98,75817.48,47.6,0.39382,0.00016,24.79538]
[1777480950245,36.98,75817.54,47.6,0.39383,0.00016,24.79559]
[1777480955282,36.98,75818.99,47.6,0.39405,0.00016,24.7966]
[1777480960317,36.98,75820.1,47.6,0.39422,0.00016,24.80007]
[1777480965351,36.98,75821.96,47.6,0.39452,0.00016,24.80585]
[1777480970387,36.98,75820.48,47.6,0.39428,0.00016,24.80122]
[1777480972955,36.98,75820.35,47.6,0.39426,0.00016,24.80081]
[1777480973812,36.98,75816.45,47.6,0.39363,0.00016,24.78861]
[1777480973865,36.98,75816.45,47.6,0.39363,0.00016,24.78861]
[1777480974415,36.98,75809.67,47.6,0.39254,0.00016,24.76727]
[1777480979450,36.98,75807.31,47.6,0.39216,0.00016,24.75991]
[1777480982044,36.98,75807.44,47.6,0.39219,0.00016,24.76036]
[1777480982058,36.98,75807.44,47.6,0.39219,0.00016,24.76036]
[1777480983138,36.98,75805.29,47.6,0.39184,0.00016,24.75356]
[1777480983438,36.98,75805.29,47.6,0.39184,0.00016,24.75356]
[1777480983445,36.98,75805.29,47.6,0.39184,0.00016,24.75356]
[1777480983596,36.98,75805.29,47.6,0.39184,0.00016,24.75356]
[1777480983990,36.98,75804.85,47.6,0.39177,0.00016,24.75219]
[1777480984485,36.98,75812.06,47.6,0.39294,0.00016,24.77504]
[1777480989520,36.98,75810.5,47.6,0.39269,0.00016,24.77019]
[1777480994554,36.98,75811.43,47.6,0.39284,0.00016,24.77321]
[1777480998925,36.99,75813.69,47.6,0.39321,0.00016,24.78039]
[1777480999939,36.99,75813.12,47.6,0.39312,0.00016,24.77861]
[1777481005632,36.99,75817.19,47.6,0.39378,0.00016,24.79145]
[1777481008149,36.99,75820.14,47.6,0.39426,0.00016,24.80067]
[1777481009249,36.99,75822.12,47.6,0.39458,0.00016,24.80684]
[1777481009316,36.99,75822.12,47.6,0.39458,0.00016,24.80684]
[1777481009338,36.99,75822.12,47.6,0.39458,0.00016,24.80684]
[1777481014696,36.99,75829.12,47.6,0.39569,0.00016,24.82491]
[1777481019731,36.98,75830.79,47.6,0.39596,0.00016,24.82998]
[1777481021766,36.98,75830.9,47.6,0.39597,0.00016,24.83031]
[1777481025439,36.98,75835.78,47.6,0.39676,0.00016,24.8452]
[1777481025896,36.98,75838.24,47.6,0.39715,0.00016,24.85268]
[1777481031817,36.98,75841.61,47.6,0.39769,0.00016,24.86276]
[1777481032504,36.98,75841.61,47.6,0.39769,0.00016,24.86276]
[1777481038770,36.98,75839.46,47.6,0.39733,0.00016,24.85608]
[1777481043900,36.97,75838.84,47.6,0.39722,0.00016,24.854]
[1777481047539,36.97,75839.58,47.6,0.39734,0.00016,24.85618]
[1777481052964,36.97,75840.02,47.6,0.3974,0.00016,24.85735]
[1777481057999,36.97,75841.25,47.6,0.39759,0.00016,24.86096]
[1777481060895,36.96,75841.25,47.6,0.39759,0.00016,24.86091]
[1777481062027,36.96,75830.91,47.6,0.39591,0.00016,24.82925]
[1777481063999,36.96,75829.93,47.6,0.39575,0.00016,24.82622]
[1777481064316,36.96,75829.93,47.6,0.39575,0.00016,24.82622]
[1777481065048,36.96,75823.13,47.6,0.39465,0.00016,24.80515]
[1777481070083,36.96,75824.7,47.6,0.39491,0.00016,24.81008]
[1777481071090,36.96,75832.89,47.6,0.39622,0.00016,24.83183]
[1777481074219,36.96,75834.59,47.6,0.39649,0.00016,24.83702]
[1777481074341,36.96,75834.59,47.6,0.39649,0.00016,24.83702]
[1777481077986,36.96,75840.13,47.6,0.39738,0.00016,24.85386]
[1777481083174,36.96,75842.88,47.6,0.39782,0.00016,24.86207]
[1777481084051,36.96,75842.88,47.6,0.39782,0.00016,24.86207]
[1777481084360,36.96,75842.88,47.6,0.39782,0.00016,24.86207]
[1777481084366,36.96,75842.88,47.6,0.39782,0.00016,24.86207]
[1777481084860,36.96,75845.55,47.6,0.39825,0.00016,24.87012]
[1777481086270,36.96,75846.88,47.6,0.39847,0.00016,24.87418]
[1777481087538,36.96,75848.85,47.6,0.39879,0.00016,24.88016]
[1777481088556,36.96,75849.31,47.6,0.39887,0.00016,24.88158]
[1777481093499,36.97,75852.88,47.6,0.39946,0.00016,24.89246]
[1777481094321,36.97,75856.54,47.6,0.40005,0.00016,24.90341]
[1777481094574,36.97,75856.54,47.6,0.40005,0.00016,24.90341]
[1777481095611,36.97,75856.68,47.6,0.40008,0.00016,24.90385]
[1777481101301,36.97,75858.24,47.6,0.40034,0.00016,24.9087]
[1777481102743,36.97,75858.24,47.6,0.40034,0.00016,24.9087]
[1777481104854,36.97,75852.21,47.6,0.39937,0.00016,24.89079]
[1777481104914,36.97,75852.21,47.6,0.39937,0.00016,24.89079]
[1777481105050,36.97,75847.95,47.6,0.39868,0.00016,24.87805]
[1777481105408,36.97,75847.95,47.6,0.39868,0.00016,24.87805]
[1777481105597,36.97,75847.95,47.6,0.39868,0.00016,24.87805]
[1777481105728,36.97,75839.62,47.6,0.39733,0.00016,24.85289]
[1777481106021,36.97,75839.62,47.6,0.39733,0.00016,24.85289]
[1777481106795,36.97,75839.62,47.6,0.39733,0.00016,24.85289]
[1777481106896,36.97,75828.19,47.6,0.39548,0.00016,24.81783]
[1777481107144,36.97,75828.19,47.6,0.39548,0.00016,24.81783]
[1777481107821,36.97,75828.19,47.6,0.39548,0.00016,24.81783]
[1777481107874,36.97,75828.19,47.6,0.39548,0.00016,24.81783]
[1777481109304,36.97,75824.11,47.6,0.39482,0.00016,24.80519]
[1777481109654,36.97,75824.11,47.6,0.39482,0.00016,24.80519]
[1777481110005,36.97,75824.47,47.6,0.39488,0.00016,24.80631]
[1777481111948,36.97,75831.16,47.6,0.39596,0.00016,24.82697]
[1777481114274,36.97,75829.64,47.6,0.39572,0.00016,24.82227]
[1777481115360,36.97,75828.14,47.6,0.39547,0.00016,24.81763]
[1777481117489,36.97,75825.6,47.6,0.39506,0.00016,24.80976]
[1777481119488,36.97,75828.0,47.6,0.39545,0.00016,24.81718]
[1777481119916,36.97,75828.0,47.6,0.39545,0.00016,24.81718]
[1777481120352,36.97,75828.36,47.6,0.39551,0.00016,24.81828]
[1777481121844,36.97,75826.48,47.6,0.3952,0.00016,24.81246]
[1777481121853,36.97,75826.48,47.6,0.3952,0.00016,24.81246]
[1777481127486,36.97,75819.55,47.6,0.39408,0.00016,24.7909]
[1777481132521,36.97,75817.58,47.6,0.39375,0.00016,24.78122]
[1777481134630,36.97,75818.86,47.6,0.39396,0.00016,24.78524]
[1777481135030,36.97,75822.6,47.6,0.39456,0.00016,24.79691]
[1777481139313,36.97,75827.58,47.6,0.39537,0.00016,24.81232]
[1777481139950,36.97,75827.58,47.6,0.39537,0.00016,24.81232]
[1777481145205,36.97,75826.85,47.6,0.39524,0.00016,24.81]
[1777481150647,36.97,75828.27,47.6,0.39547,0.00016,24.81432]
[1777481155681,36.97,75824.14,47.6,0.3948,0.00016,24.80149]
[1777481160716,36.97,75829.06,47.6,0.39559,0.00016,24.81669]
[1777481161330,36.97,75829.06,47.6,0.39559,0.00016,24.81669]
[1777481162223,36.97,75831.09,47.6,0.39592,0.00016,24.82293]
[1777481162233,36.97,75831.09,47.6,0.39592,0.00016,24.82293]
[1777481162834,36.97,75831.09,47.6,0.39592,0.00016,24.82293]
[1777481162922,36.97,75831.09,47.6,0.39592,0.00016,24.82293]
[1777481163182,36.97,75837.2,47.6,0.39691,0.00016,24.84165]
[1777481163210,36.97,75837.2,47.6,0.39691,0.00016,24.84165]
[1777481163738,36.97,75841.94,47.6,0.39767,0.00016,24.85605]
[1777481164039,36.97,75841.94,47.6,0.39767,0.00016,24.85605]
[1777481164199,36.97,75841.94,47.6,0.39767,0.00016,24.85605]
[1777481167482,36.97,75844.1,47.6,0.39803,0.00016,24.86273]
[1777481172569,36.97,75844.96,47.6,0.39818,0.00016,24.86554]
[1777481172573,36.97,75844.96,47.6,0.39818,0.00016,24.86554]
[1777481174498,36.97,75847.27,47.6,0.39856,0.00016,24.87258]
[1777481179775,36.98,75846.77,47.6,0.39849,0.00016,24.87126]
[1777481179781,36.98,75846.77,47.6,0.39849,0.00016,24.87126]
[1777481184884,36.98,75848.06,47.6,0.39871,0.00016,24.87536]
[1777481187662,36.98,75848.86,47.6,0.39885,0.00016,24.87784]
[1777481188781,36.98,75850.44,47.6,0.39911,0.00016,24.88261]
[1777481188903,36.98,75850.44,47.6,0.39911,0.00016,24.88261]
[1777481194028,36.99,75857.52,47.6,0.40025,0.00016,24.90036]
[1777481199990,36.99,75855.85,47.6,0.39999,0.00016,24.89556]
[1777481200467,36.99,75855.85,47.6,0.39999,0.00016,24.89556]
[1777481206032,36.99,75857.96,47.6,0.40034,0.00016,24.90199]
[1777481207079,36.99,75857.96,47.6,0.40034,0.00016,24.90199]
[1777481213081,37.0,75862.38,47.6,0.40107,0.00016,24.91525]
[1777481218117,37.0,75859.94,47.6,0.40068,0.00016,24.90817]
[1777481223152,37.0,75859.35,47.6,0.40059,0.00016,24.90656]
[1777481228187,37.01,75857.59,47.6,0.40032,0.00016,24.90148]
[1777481233221,37.01,75862.95,47.6,0.40119,0.00016,24.91745]
[1777481238257,37.01,75860.16,47.6,0.40075,0.00016,24.90934]
[1777481243292,37.01,75864.01,47.6,0.40138,0.00016,24.92082]
[1777481248327,37.02,75864.23,47.6,0.40142,0.00016,24.92158]
[1777481252729,37.02,75866.43,47.6,0.40177,0.00016,24.92458]
[1777481252778,37.02,75866.43,47.6,0.40177,0.00016,24.92458]
[1777481254369,37.02,75873.22,47.6,0.40288,0.00016,24.94444]
[1777481256624,37.02,75873.92,47.6,0.40299,0.00016,24.94649]
[1777481256872,37.02,75873.92,47.6,0.40299,0.00016,24.94649]
[1777481257276,37.02,75873.84,47.6,0.40298,0.00016,24.94627]
[1777481257390,37.02,75877.53,47.6,0.40358,0.00016,24.95695]
[1777481259495,37.02,75880.78,47.6,0.40411,0.00016,24.96637]
[1777481259507,37.02,75880.78,47.6,0.40411,0.00016,24.96637]
[1777481259528,37.02,75880.78,47.6,0.40411,0.00016,24.96637]
[1777481259602,37.02,75880.78,47.6,0.40411,0.00016,24.96637]
[1777481259637,37.02,75880.78,47.6,0.40411,0.00016,24.96637]
[1777481259680,37.02,75879.97,47.6,0.40398,0.00016,24.96411]
[1777481260699,37.02,75879.97,47.6,0.40398,0.00016,24.96411]
[1777481260896,37.02,75879.97,47.6,0.40398,0.00016,24.96411]
[1777481260917,37.02,75879.97,47.6,0.40398,0.00016,24.96411]
[1777481261049,37.02,75879.97,47.6,0.40398,0.00016,24.96411]
[1777481260980,37.02,75869.38,47.6,0.40226,0.00016,24.93346]
[1777481261328,37.02,75869.38,47.6,0.40226,0.00016,24.93346]
[1777481261942,37.02,75856.22,47.6,0.40013,0.00016,24.89469]
[1777481262252,37.02,75856.22,47.6,0.40013,0.00016,24.89469]
[1777481262344,37.02,75856.22,47.6,0.40013,0.00016,24.89469]
[1777481262599,37.02,75856.22,47.6,0.40013,0.00016,24.89469]
[1777481262661,37.02,75856.22,47.6,0.40013,0.00016,24.89469]
[1777481262736,37.02,75856.22,47.6,0.40013,0.00016,24.89469]
[1777481262796,37.02,75856.22,47.6,0.40013,0.00016,24.89469]
[1777481262890,37.02,75856.22,47.6,0.40013,0.00016,24.89469]
[1777481262990,37.02,75856.22,47.6,0.40013,0.00016,24.89469]
[1777481263078,37.02,75849.58,47.6,0.39905,0.00016,24.87484]
[1777481263121,37.02,75849.58,47.6,0.39905,0.00016,24.87484]
[1777481263954,37.02,75849.58,47.6,0.39905,0.00016,24.87484]
[1777481263962,37.02,75849.58,47.6,0.39905,0.00016,24.87484]
[1777481264041,37.02,75837.04,47.6,0.39702,0.00016,24.83692]
[1777481267872,37.02,75832.95,47.6,0.39636,0.00016,24.8244]
[1777481272914,37.02,75833.06,47.6,0.39637,0.00016,24.82471]
[1777481278539,37.02,75826.61,47.6,0.39533,0.00016,24.80484]
[1777481281342,37.02,75825.93,47.6,0.39522,0.00016,24.80274]
[1777481281364,37.02,75825.93,47.6,0.39522,0.00016,24.80274]
[1777481281702,37.02,75825.93,47.6,0.39522,0.00016,24.80274]
[1777481281795,37.02,75825.93,47.6,0.39522,0.00016,24.80274]
[1777481281813,37.02,75818.68,47.6,0.39405,0.00016,24.78022]
[1777481282414,37.02,75818.68,47.6,0.39405,0.00016,24.78022]
[1777481284506,37.02,75812.28,47.6,0.39302,0.00016,24.7602]
[1777481287487,37.02,75811.36,47.6,0.39287,0.00016,24.75737]
[1777481287976,37.02,75811.36,47.6,0.39287,0.00016,24.75737]
[1777481287986,37.02,75811.36,47.6,0.39287,0.00016,24.75737]
[1777481288039,37.02,75811.36,47.6,0.39287,0.00016,24.75737]
[1777481288597,37.02,75809.74,47.6,0.39261,0.00016,24.75229]
[1777481289458,37.02,75814.8,47.6,0.39343,0.00016,24.76823]
[1777481289472,37.02,75814.8,47.6,0.39343,0.00016,24.76823]
[1777481291506,37.02,75811.31,47.6,0.39287,0.00016,24.7573]
[1777481296857,37.03,75813.18,47.6,0.39318,0.00016,24.76328]
[1777481297080,37.03,75813.18,47.6,0.39318,0.00016,24.76328]
[1777481302712,37.03,75817.47,47.6,0.39387,0.00016,24.77678]
[1777481304936,37.03,75817.17,47.6,0.39382,0.00016,24.77585]
[1777481305109,37.03,75817.17,47.6,0.39382,0.00016,24.77585]
[1777481305272,37.03,75814.7,47.6,0.39343,0.00016,24.76812]
[1777481305774,37.03,75814.7,47.6,0.39343,0.00016,24.76812]
[1777481305804,37.03,75814.7,47.6,0.39343,0.00016,24.76812]
[1777481306732,37.03,75812.76,47.6,0.39311,0.00016,24.76204]
[1777481306742,37.03,75812.76,47.6,0.39311,0.00016,24.76204]
[1777481306845,37.03,75812.76,47.6,0.39311,0.00016,24.76204]
[1777481306973,37.03,75812.76,47.6,0.39311,0.00016,24.76204]
[1777481307509,37.03,75809.47,47.6,0.39258,0.00016,24.75169]
[1777481307804,37.03,75809.47,47.6,0.39258,0.00016,24.75169]
[1777481307867,37.03,75809.47,47.6,0.39258,0.00016,24.75169]
[1777481308291,37.03,75803.36,47.6,0.3916,0.00016,24.73235]
[1777481308354,37.03,75803.36,47.6,0.3916,0.00016,24.73235]
[1777481308692,37.03,75803.36,47.6,0.3916,0.00016,24.73235]
[1777481308855,37.03,75803.36,47.6,0.3916,0.00016,24.73235]
[1777481308861,37.03,75803.36,47.6,0.3916,0.00016,24.73235]
[1777481309005,37.03,75803.36,47.6,0.3916,0.00016,24.73235]
[1777481309086,37.03,75793.13,47.6,0.38995,0.00016,24.69963]
[1777481310770,37.03,75786.05,47.6,0.38882,0.00016,24.67684]
[1777481311301,37.03,75786.05,47.6,0.38882,0.00016,24.67684]
[1777481311322,37.03,75786.05,47.6,0.38882,0.00016,24.67684]
[1777481315781,37.03,75788.74,47.6,0.38925,0.00016,24.68226]
[1777481316281,37.03,75789.45,47.6,0.38937,0.00016,24.68462]
[1777481316811,37.04,75784.91,47.6,0.38864,0.00016,24.66995]
[1777481317888,37.04,75784.91,47.6,0.38864,0.00016,24.66995]
[1777481317978,37.04,75785.41,47.6,0.38873,0.00016,24.67163]
[1777481318673,37.04,75785.41,47.6,0.38873,0.00016,24.67163]
[1777481318677,37.04,75785.41,47.6,0.38873,0.00016,24.67163]
[1777481318677,37.04,75785.41,47.6,0.38873,0.00016,24.67163]
[1777481319214,37.04,75790.74,47.6,0.38959,0.00016,24.68896]
[1777481319265,37.04,75790.74,47.6,0.38959,0.00016,24.68896]
[1777481319272,37.04,75790.74,47.6,0.38959,0.00016,24.68896]
[1777481319276,37.04,75790.74,47.6,0.38959,0.00016,24.68896]
[1777481319732,37.04,75790.74,47.6,0.38959,0.00016,24.68896]
[1777481319996,37.04,75790.74,47.6,0.38959,0.00016,24.68896]
[1777481320097,37.04,75798.71,47.6,0.39087,0.00016,24.71462]
[1777481321912,37.04,75802.05,47.6,0.39141,0.00016,24.72532]
[1777481324671,37.04,75800.97,47.6,0.39124,0.00016,24.72197]
[1777481324798,37.04,75800.97,47.6,0.39124,0.00016,24.72197]
[1777481324805,37.04,75800.97,47.6,0.39124,0.00016,24.72197]
[1777481325201,37.04,75801.09,47.6,0.39126,0.00016,24.72238]
[1777481325505,37.04,75801.09,47.6,0.39126,0.00016,24.72238]
[1777481325969,37.04,75801.09,47.6,0.39126,0.00016,24.72238]
[1777481332033,37.04,75801.59,47.6,0.39136,0.00016,24.72417]
[1777481335085,37.05,75810.05,47.6,0.39272,0.00016,24.75104]
[1777481342906,37.05,75811.49,47.6,0.39296,0.00016,24.75567]
[1777481343029,37.05,75811.49,47.6,0.39296,0.00016,24.75567]
[1777481343046,37.05,75811.49,47.6,0.39296,0.00016,24.75567]
[1777481344315,37.05,75806.07,47.6,0.39209,0.00016,24.73859]
[1777481344372,37.05,75806.07,47.6,0.39209,0.00016,24.73859]
[1777481344661,37.05,75806.07,47.6,0.39209,0.00016,24.73859]
[1777481344733,37.05,75806.07,47.6,0.39209,0.00016,24.73859]
[1777481345320,37.05,75800.75,47.6,0.39123,0.00016,24.72171]
[1777481347490,37.05,75796.31,47.6,0.39052,0.00016,24.70759]
[1777481347502,37.05,75796.31,47.6,0.39052,0.00016,24.70759]
[1777481348462,37.05,75796.21,47.6,0.39051,0.00016,24.7073]
[1777481348496,37.05,75796.21,47.6,0.39051,0.00016,24.7073]
[1777481348597,37.05,75796.21,47.6,0.39051,0.00016,24.7073]
[1777481349061,37.05,75796.21,47.6,0.39051,0.00016,24.7073]
[1777481350542,37.05,75802.79,47.6,0.39157,0.00016,24.72838]
[1777481356084,37.05,75804.68,47.6,0.39188,0.00016,24.73454]
[1777481356803,37.05,75804.68,47.6,0.39188,0.00016,24.73454]
[1777481361620,37.06,75808.88,47.6,0.39257,0.00016,24.74792]
[1777481367161,37.06,75810.64,47.6,0.39285,0.00016,24.75354]
[1777481371189,37.06,75817.56,47.6,0.39396,0.00016,24.77174]
[1777481376224,37.06,75817.43,47.6,0.39394,0.00016,24.77134]
[1777481380337,37.06,75817.08,47.6,0.39388,0.00016,24.77026]
[1777481381384,37.06,75817.43,47.6,0.39394,0.00016,24.77136]
[1777481384824,37.06,75813.83,47.6,0.39336,0.00016,24.76013]
[1777481384835,37.06,75813.83,47.6,0.39336,0.00016,24.76013]
[1777481385306,37.06,75814.25,47.6,0.39343,0.00016,24.76146]
[1777481385404,37.06,75814.25,47.6,0.39343,0.00016,24.76146]
[1777481385424,37.06,75814.25,47.6,0.39343,0.00016,24.76146]
[1777481385808,37.06,75814.25,47.6,0.39343,0.00016,24.76146]
[1777481386064,37.06,75814.25,47.6,0.39343,0.00016,24.76146]
[1777481386073,37.06,75807.05,47.6,0.39227,0.00016,24.73881]
[1777481387188,37.06,75807.05,47.6,0.39227,0.00016,24.73881]
[1777481387190,37.06,75807.05,47.6,0.39227,0.00016,24.73881]
[1777481387209,37.06,75795.51,47.6,0.39041,0.00016,24.70208]
[1777481387336,37.06,75795.51,47.6,0.39041,0.00016,24.70208]
[1777481387824,37.06,75795.51,47.6,0.39041,0.00016,24.70208]
[1777481387850,37.06,75795.51,47.6,0.39041,0.00016,24.70208]
[1777481387916,37.06,75795.51,47.6,0.39041,0.00016,24.70208]
[1777481387987,37.06,75786.54,47.6,0.38897,0.00016,24.6732]
[1777481388975,37.06,75779.87,47.6,0.3879,0.00016,24.6515]
[1777481391867,37.06,75778.73,47.6,0.38772,0.00016,24.64783]
[1777481394082,37.06,75773.99,47.6,0.38696,0.00016,24.63232]
[1777481394209,37.06,75773.99,47.6,0.38696,0.00016,24.63232]
[1777481399891,37.07,75770.21,47.6,0.38637,0.00016,24.62008]
[1777481400248,37.07,75769.56,47.6,0.38627,0.00016,24.61797]
[1777481404433,37.07,75760.73,47.6,0.38486,0.00016,24.58882]
[1777481406441,37.07,75758.49,47.6,0.38451,0.00016,24.58144]
[1777481406606,37.07,75758.49,47.6,0.38451,0.00016,24.58144]
[1777481406958,37.07,75758.49,47.6,0.38451,0.00016,24.58144]
[1777481407073,37.07,75758.49,47.6,0.38451,0.00016,24.58144]
[1777481411027,37.08,75758.88,47.6,0.38458,0.00016,24.58299]
[1777481412288,37.08,75757.31,47.6,0.38434,0.00016,24.5778]
[1777481417512,37.08,75756.8,47.6,0.38427,0.00016,24.57639]
[1777481420126,37.08,75756.78,47.6,0.38427,0.00016,24.57638]
[1777481425568,37.08,75758.0,47.6,0.38447,0.00016,24.58055]
[1777481430134,37.08,75758.17,47.6,0.3845,0.00016,24.58113]
[1777481432858,37.08,75761.18,47.6,0.38496,0.00016,24.58765]
[1777481438659,37.09,75753.16,47.6,0.38368,0.00016,24.56077]
[1777481443694,37.09,75754.36,47.6,0.38388,0.00016,24.56488]
[1777481448729,37.09,75754.36,47.6,0.38388,0.00016,24.56494]
[1777481453765,37.09,75749.5,47.6,0.38311,0.00016,24.54861]
[1777481457406,37.09,75745.55,47.6,0.38248,0.00016,24.53529]
[1777481458034,37.09,75745.55,47.6,0.38248,0.00016,24.53529]
[1777481458043,37.09,75745.55,47.6,0.38248,0.00016,24.53529]
[1777481458159,37.09,75745.55,47.6,0.38248,0.00016,24.53529]
[1777481458218,37.09,75745.55,47.6,0.38248,0.00016,24.53529]
[1777481458267,37.09,75745.55,47.6,0.38248,0.00016,24.53529]
[1777481458280,37.09,75744.2,47.6,0.38226,0.00016,24.53073]
[1777481458600,37.09,75744.2,47.6,0.38226,0.00016,24.53073]
[1777481458659,37.09,75744.2,47.6,0.38226,0.00016,24.53073]
[1777481458805,37.09,75744.2,47.6,0.38226,0.00016,24.53073]
[1777481458824,37.09,75728.79,47.6,0.3798,0.00016,24.47784]
[1777481460472,37.09,75724.74,47.6,0.37915,0.00016,24.46374]
[1777481466280,37.09,75727.38,47.6,0.37957,0.00016,24.47273]
[1777481466857,37.09,75726.08,47.6,0.37935,0.00016,24.46813]
[1777481467324,37.09,75726.08,47.6,0.37935,0.00016,24.46813]
[1777481468065,37.09,75726.08,47.6,0.37935,0.00016,24.46813]
[1777481468111,37.09,75725.18,47.6,0.37921,0.00016,24.46507]
[1777481470549,37.09,75724.57,47.6,0.37911,0.00016,24.46287]
[1777481475920,37.08,75720.82,47.6,0.37851,0.00016,24.44961]
[1777481478623,37.08,75719.46,47.6,0.37829,0.00016,24.4448]
[1777481481179,37.08,75716.84,47.6,0.37787,0.00016,24.43556]
[1777481486997,37.08,75717.0,47.6,0.37788,0.00016,24.43596]
[1777481492032,37.08,75718.38,47.6,0.37808,0.00016,24.43711]
[1777481493903,37.08,75717.66,47.6,0.37796,0.00016,24.43456]
[1777481495072,37.08,75717.97,47.6,0.37801,0.00016,24.43562]
[1777481496877,37.08,75718.14,47.6,0.37804,0.00016,24.43617]
[1777481502103,37.07,75717.24,47.6,0.37789,0.00016,24.43289]
[1777481503443,37.07,75718.08,47.6,0.37802,0.00016,24.43581]
[1777481503688,37.07,75718.08,47.6,0.37802,0.00016,24.43581]
[1777481503900,37.07,75718.08,47.6,0.37802,0.00016,24.43581]
[1777481506388,37.07,75725.8,47.6,0.37925,0.00016,24.46273]
[1777481506423,37.07,75726.96,47.6,0.37943,0.00016,24.46672]
[1777481506427,37.07,75726.96,47.6,0.37943,0.00016,24.46672]
[1777481506497,37.07,75726.96,47.6,0.37943,0.00016,24.46672]
[1777481506535,37.07,75726.96,47.6,0.37943,0.00016,24.46672]
[1777481507137,37.07,75732.67,47.6,0.38034,0.00016,24.48646]
[1777481507408,37.07,75732.67,47.6,0.38034,0.00016,24.48646]
[1777481508181,37.07,75732.67,47.6,0.38034,0.00016,24.48646]
[1777481508283,37.07,75732.67,47.6,0.38034,0.00016,24.48646]
[1777481508301,37.07,75732.67,47.6,0.38034,0.00016,24.48646]
[1777481510583,37.07,75740.41,47.6,0.38159,0.00016,24.51319]
[1777481514706,37.08,75739.65,47.6,0.38147,0.00016,24.51074]
[1777481515123,37.08,75739.65,47.6,0.38147,0.00016,24.51074]
[1777481515256,37.08,75739.65,47.6,0.38147,0.00016,24.51074]
[1777481515349,37.08,75736.31,47.6,0.38094,0.00016,24.49932]
[1777481515415,37.08,75736.31,47.6,0.38094,0.00016,24.49932]
[1777481515937,37.08,75736.31,47.6,0.38094,0.00016,24.49932]
[1777481516201,37.08,75731.33,47.6,0.38014,0.00016,24.48209]
[1777481517264,37.08,75731.33,47.6,0.38014,0.00016,24.48209]
[1777481518083,37.08,75730.26,47.6,0.37997,0.00016,24.47844]
[1777481518225,37.08,75730.26,47.6,0.37997,0.00016,24.47844]
[1777481519067,37.08,75730.18,47.6,0.37996,0.00016,24.47822]
[1777481519074,37.08,75730.18,47.6,0.37996,0.00016,24.47822]
[1777481519222,37.08,75722.54,47.6,0.37875,0.00016,24.45173]
[1777481520161,37.08,75722.54,47.6,0.37875,0.00016,24.45173]
[1777481520229,37.08,75714.99,47.6,0.37754,0.00016,24.42523]
[1777481525226,37.08,75719.18,47.6,0.37821,0.00016,24.43987]
[1777481525346,37.08,75719.18,47.6,0.37821,0.00016,24.43987]
[1777481525353,37.08,75719.18,47.6,0.37821,0.00016,24.43987]
[1777481527278,37.08,75711.29,47.6,0.37694,0.00016,24.41202]
[1777481529481,37.08,75709.49,47.6,0.37665,0.00016,24.40561]
[1777481529732,37.08,75709.49,47.6,0.37665,0.00016,24.40561]
[1777481532901,37.08,75708.37,47.6,0.37647,0.00016,24.40162]
[1777481533088,37.08,75708.37,47.6,0.37647,0.00016,24.40162]
[1777481533254,37.08,75708.37,47.6,0.37647,0.00016,24.40162]
[1777481533325,37.07,75697.14,47.6,0.37469,0.00016,24.36156]
[1777481534155,37.07,75697.14,47.6,0.37469,0.00016,24.36156]
[1777481534332,37.07,75688.77,47.6,0.37335,0.00016,24.33138]
[1777481536666,37.08,75683.26,47.6,0.37248,0.00016,24.31144]
[1777481536857,37.08,75683.26,47.6,0.37248,0.00016,24.31144]
[1777481536880,37.08,75683.26,47.6,0.37248,0.00016,24.31144]
[1777481536947,37.08,75683.26,47.6,0.37248,0.00016,24.31144]
[1777481536957,37.08,75683.26,47.6,0.37248,0.00016,24.31144]
[1777481537191,37.08,75683.26,47.6,0.37248,0.00016,24.31144]
[1777481537456,37.08,75679.12,47.6,0.37183,0.00016,24.29638]
[1777481537515,37.08,75679.12,47.6,0.37183,0.00016,24.29638]
[1777481537754,37.08,75679.12,47.6,0.37183,0.00016,24.29638]
[1777481538173,37.08,75679.12,47.6,0.37183,0.00016,24.29638]
[1777481539218,37.08,75675.61,47.6,0.37127,0.00016,24.28358]
[1777481539411,37.08,75675.61,47.6,0.37127,0.00016,24.28358]
[1777481542319,37.08,75676.42,47.6,0.37141,0.00016,24.28676]
[1777481543231,37.08,75676.42,47.6,0.37141,0.00016,24.28683]
[1777481544951,37.08,75676.4,47.6,0.37142,0.00016,24.28689]
[1777481550445,37.09,75676.77,47.6,0.3715,0.00016,24.2887]
[1777481555480,37.09,75679.6,47.6,0.37194,0.00016,24.29579]
[1777481556985,37.09,75679.6,47.6,0.37194,0.00016,24.29579]
[1777481561521,37.1,75687.64,47.6,0.37324,0.00016,24.32533]
[1777481566556,37.1,75689.66,47.6,0.37357,0.00016,24.33282]
[1777481571592,37.1,75685.0,47.6,0.37283,0.00016,24.31614]
[1777481576627,37.1,75683.33,47.6,0.37258,0.00016,24.31032]
[1777481577838,37.1,75683.33,47.6,0.37258,0.00016,24.31032]
[1777481577923,37.1,75683.33,47.6,0.37258,0.00016,24.31032]
[1777481578141,37.1,75683.33,47.6,0.37258,0.00016,24.31032]
[1777481578188,37.1,75683.33,47.6,0.37258,0.00016,24.31032]
[1777481578392,37.1,75683.33,47.6,0.37258,0.00016,24.31032]
[1777481578572,37.11,75683.11,47.6,0.37255,0.00016,24.30958]
[1777481578640,37.11,75683.11,47.6,0.37255,0.00016,24.30958]
[1777481578746,37.11,75683.11,47.6,0.37255,0.00016,24.30958]
[1777481578825,37.11,75699.08,47.6,0.37509,0.00016,24.36722]
[1777481580005,37.11,75699.08,47.6,0.37509,0.00016,24.36722]
[1777481580138,37.11,75699.08,47.6,0.37509,0.00016,24.36722]
[1777481580871,37.11,75696.82,47.6,0.37473,0.00016,24.35914]
[1777481582322,37.11,75693.8,47.6,0.37425,0.00016,24.34832]
[1777481582846,37.11,75689.67,47.6,0.3736,0.00016,24.33346]
[1777481583056,37.11,75689.67,47.6,0.3736,0.00016,24.33346]
[1777481583250,37.11,75689.67,47.6,0.3736,0.00016,24.33346]
[1777481583305,37.11,75689.67,47.6,0.3736,0.00016,24.33346]
[1777481583315,37.11,75689.67,47.6,0.3736,0.00016,24.33346]
[1777481583984,37.11,75687.98,47.6,0.37333,0.00016,24.32739]
[1777481584025,37.11,75687.98,47.6,0.37333,0.00016,24.32739]
[1777481584047,37.11,75687.98,47.6,0.37333,0.00016,24.32739]
[1777481584083,37.11,75687.98,47.6,0.37333,0.00016,24.32739]
[1777481584161,37.11,75687.98,47.6,0.37333,0.00016,24.32739]
[1777481584182,37.11,75687.98,47.6,0.37333,0.00016,24.32739]
[1777481584195,37.11,75687.98,47.6,0.37333,0.00016,24.32739]
[1777481584264,37.11,75687.98,47.6,0.37333,0.00016,24.32739]
[1777481584276,37.11,75687.98,47.6,0.37333,0.00016,24.32739]
[1777481584476,37.11,75686.66,47.6,0.37312,0.00016,24.32265]
[1777481584657,37.11,75686.66,47.6,0.37312,0.00016,24.32265]
[1777481584751,37.11,75686.66,47.6,0.37312,0.00016,24.32265]
[1777481584895,37.11,75686.66,47.6,0.37312,0.00016,24.32265]
[1777481585253,37.11,75686.66,47.6,0.37312,0.00016,24.32265]
[1777481585453,37.11,75703.26,47.6,0.37576,0.00016,24.38231]
[1777481586041,37.11,75703.26,47.6,0.37576,0.00016,24.38231]
[1777481586320,37.11,75703.26,47.6,0.37576,0.00016,24.38231]
[1777481586351,37.11,75713.3,47.6,0.37736,0.00016,24.41786]
[1777481586532,37.11,75713.3,47.6,0.37736,0.00016,24.41786]
[1777481587582,37.11,75713.04,47.6,0.37732,0.00016,24.41693]
[1777481587589,37.11,75713.04,47.6,0.37732,0.00016,24.41693]
[1777481587615,37.11,75713.04,47.6,0.37732,0.00016,24.41693]
[1777481587645,37.11,75713.04,47.6,0.37732,0.00016,24.41693]
[1777481587695,37.11,75713.04,47.6,0.37732,0.00016,24.41693]
[1777481587713,37.11,75713.04,47.6,0.37732,0.00016,24.41693]
[1777481587908,37.11,75713.04,47.6,0.37732,0.00016,24.41693]
[1777481587979,37.11,75713.04,47.6,0.37732,0.00016,24.41693]
[1777481588408,37.11,75713.04,47.6,0.37732,0.00016,24.41693]
[1777481588433,37.11,75727.37,47.6,0.3796,0.00016,24.46699]
[1777481588612,37.11,75727.37,47.6,0.3796,0.00016,24.46699]
[1777481588655,37.11,75727.37,47.6,0.3796,0.00016,24.46699]
[1777481588736,37.11,75727.37,47.6,0.3796,0.00016,24.46699]
[1777481588973,37.11,75727.37,47.6,0.3796,0.00016,24.46699]
[1777481589168,37.11,75727.37,47.6,0.3796,0.00016,24.46699]
[1777481589396,37.11,75727.37,47.6,0.3796,0.00016,24.46699]
[1777481589408,37.11,75745.3,47.6,0.38247,0.00016,24.52864]
[1777481589665,37.11,75745.3,47.6,0.38247,0.00016,24.52864]
[1777481589790,37.11,75745.3,47.6,0.38247,0.00016,24.52864]
[1777481589913,37.11,75745.3,47.6,0.38247,0.00016,24.52864]
[1777481590275,37.11,75755.45,47.6,0.3841,0.00016,24.56305]
[1777481590892,37.11,75755.45,47.6,0.3841,0.00016,24.56305]
[1777481591375,37.11,75755.45,47.6,0.3841,0.00016,24.56305]
[1777481591536,37.11,75760.79,47.6,0.38497,0.00016,24.58111]
[1777481591664,37.11,75760.79,47.6,0.38497,0.00016,24.58111]
[1777481591738,37.11,75760.79,47.6,0.38497,0.00016,24.58111]
[1777481592605,37.11,75763.59,47.6,0.38542,0.00016,24.59043]
[1777481592748,37.12,75759.56,47.6,0.38478,0.00016,24.57708]
[1777481597783,37.12,75760.24,47.6,0.3849,0.00016,24.57957]
[1777481602818,37.12,75761.7,47.6,0.38514,0.00016,24.58464]
[1777481603584,37.12,75761.7,47.6,0.38514,0.00016,24.58464]
[1777481604867,37.12,75761.54,47.6,0.38512,0.00016,24.58414]
[1777481607380,37.12,75758.08,47.6,0.38457,0.00016,24.57268]
[1777481612297,37.13,75752.17,47.6,0.38364,0.00016,24.55312]
[1777481616376,37.13,75747.79,47.6,0.38293,0.00016,24.53503]
[1777481621954,37.14,75749.41,47.6,0.3832,0.00016,24.54073]
[1777481626985,37.14,75749.99,47.6,0.3833,0.00016,24.54276]
[1777481631927,37.14,75750.47,47.6,0.38338,0.00016,24.54443]
[1777481635043,37.14,75757.96,47.6,0.38458,0.00016,24.56967]
[1777481635671,37.14,75757.96,47.6,0.38458,0.00016,24.56967]
[1777481635695,37.14,75757.96,47.6,0.38458,0.00016,24.56967]
[1777481639444,37.14,75748.73,47.6,0.38311,0.00016,24.53871]
[1777481639996,37.14,75748.32,47.6,0.38305,0.00016,24.53736]
[1777481640019,37.14,75748.32,47.6,0.38305,0.00016,24.53736]
[1777481643107,37.14,75738.74,47.6,0.38152,0.00016,24.50491]
[1777481644589,37.14,75738.63,47.6,0.38151,0.00016,24.50457]
[1777481650156,37.15,75737.59,47.6,0.38135,0.00016,24.50124]
[1777481650540,37.15,75737.59,47.6,0.38135,0.00016,24.50124]
[1777481656198,37.15,75738.65,47.6,0.38153,0.00016,24.50509]
[1777481661233,37.15,75738.49,47.6,0.38152,0.00016,24.50473]
[1777481661678,37.15,75738.49,47.6,0.38152,0.00016,24.50473]
[1777481663963,37.15,75744.59,47.6,0.38249,0.00016,24.52557]
[1777481663968,37.15,75744.59,47.6,0.38249,0.00016,24.52557]
[1777481669289,37.16,75749.17,47.6,0.38323,0.00016,24.54118]
[1777481674325,37.16,75747.58,47.6,0.38296,0.00016,24.53233]
[1777481675941,37.16,75748.98,47.6,0.38319,0.00016,24.53708]
[1777481676729,37.16,75748.87,47.6,0.38317,0.00016,24.53672]
[1777481676741,37.16,75748.87,47.6,0.38317,0.00016,24.53672]
[1777481682478,37.16,75755.37,47.6,0.38421,0.00016,24.55863]
[1777481688371,37.16,75758.83,47.6,0.38477,0.00016,24.5702]
[1777481692364,37.16,75762.23,47.6,0.38531,0.00016,24.58152]
[1777481692473,37.16,75762.23,47.6,0.38531,0.00016,24.58152]
[1777481692496,37.16,75762.23,47.6,0.38531,0.00016,24.58152]
[1777481692557,37.16,75762.23,47.6,0.38531,0.00016,24.58152]
[1777481692560,37.16,75762.23,47.6,0.38531,0.00016,24.58152]
[1777481692535,37.16,75763.47,47.6,0.38551,0.00016,24.58563]
[1777481696483,37.16,75770.12,47.6,0.38659,0.00016,24.60795]
[1777481696791,37.16,75770.12,47.6,0.38659,0.00016,24.60795]
[1777481697857,37.16,75774.64,47.6,0.38732,0.00016,24.62287]
[1777481698889,37.17,75774.93,47.6,0.38737,0.00016,24.62389]
[1777481700261,37.17,75776.58,47.6,0.38764,0.00016,24.62935]
[1777481700964,37.17,75775.98,47.6,0.38754,0.00016,24.62745]
[1777481706552,37.17,75780.47,47.6,0.38828,0.00016,24.64242]
[1777481708219,37.17,75780.2,47.6,0.38824,0.00016,24.6416]
[1777481712595,37.18,75773.68,47.6,0.38721,0.00016,24.6206]
[1777481717629,37.19,75772.07,47.6,0.38698,0.00016,24.61574]
[1777481722664,37.19,75773.21,47.6,0.38718,0.00016,24.61979]
[1777481727700,37.2,75775.38,47.6,0.38754,0.00016,24.62719]
[1777481732736,37.2,75773.53,47.6,0.38724,0.00016,24.61787]
[1777481737772,37.21,75774.32,47.6,0.38739,0.00016,24.62073]
[1777481740064,37.21,75773.46,47.6,0.38725,0.00016,24.61797]
[1777481740080,37.21,75773.46,47.6,0.38725,0.00016,24.61797]
[1777481740829,37.21,75772.46,47.6,0.38709,0.00016,24.61475]
[1777481746835,37.21,75768.22,47.6,0.38644,0.00016,24.60125]
[1777481748855,37.22,75768.33,47.6,0.38646,0.00016,24.60167]
[1777481749053,37.22,75768.33,47.6,0.38646,0.00016,24.60167]
[1777481749288,37.22,75768.33,47.6,0.38646,0.00016,24.60167]
[1777481749312,37.22,75768.33,47.6,0.38646,0.00016,24.60167]
[1777481749341,37.22,75768.12,47.6,0.38643,0.00016,24.60104]
[1777481750095,37.22,75758.12,47.6,0.38483,0.00016,24.56795]
[1777481755898,37.22,75755.47,47.6,0.38442,0.00016,24.55941]
[1777481758417,37.22,75753.64,47.6,0.38414,0.00016,24.55334]
[1777481760478,37.22,75754.96,47.6,0.38435,0.00016,24.55787]
[1777481760520,37.22,75754.96,47.6,0.38435,0.00016,24.55787]
[1777481765969,37.23,75753.65,47.6,0.38415,0.00016,24.55367]
[1777481771005,37.23,75753.76,47.6,0.38417,0.00016,24.55409]
[1777481772628,37.23,75753.76,47.6,0.38417,0.00016,24.55409]
[1777481772988,37.23,75753.8,47.6,0.38418,0.00016,24.55423]
[1777481773051,37.23,75753.8,47.6,0.38418,0.00016,24.55423]
[1777481773492,37.23,75753.8,47.6,0.38418,0.00016,24.55423]
[1777481773565,37.23,75761.26,47.6,0.38537,0.00016,24.5791]
[1777481773780,37.23,75761.26,47.6,0.38537,0.00016,24.5791]
[1777481774098,37.23,75761.26,47.6,0.38537,0.00016,24.5791]
[1777481774466,37.23,75767.93,47.6,0.38644,0.00016,24.60121]
[1777481780068,37.24,75767.23,47.6,0.38635,0.00016,24.59926]
[1777481782024,37.24,75767.44,47.6,0.38639,0.00016,24.60001]
[1777481783009,37.24,75767.44,47.6,0.38639,0.00016,24.60007]
[1777481783157,37.24,75767.44,47.6,0.38639,0.00016,24.60007]
[1777481783181,37.24,75767.44,47.6,0.38639,0.00016,24.60007]
[1777481783349,37.24,75766.06,47.6,0.38617,0.00016,24.59558]
[1777481789132,37.24,75756.94,47.6,0.38472,0.00016,24.56548]
[1777481794594,37.24,75758.69,47.6,0.38499,0.00016,24.5679]
[1777481794602,37.24,75758.69,47.6,0.38499,0.00016,24.5679]
[1777481794643,37.24,75762.13,47.6,0.38554,0.00016,24.57935]
[1777481794713,37.24,75762.13,47.6,0.38554,0.00016,24.57935]
[1777481800209,37.25,75767.75,47.6,0.38646,0.00016,24.59821]
[1777481802570,37.25,75767.65,47.6,0.38645,0.00016,24.59795]
[1777481802648,37.25,75768.08,47.6,0.38652,0.00016,24.59942]
[1777481808266,37.25,75766.64,47.6,0.3863,0.00016,24.59483]
[1777481812853,37.25,75769.52,47.6,0.38676,0.00016,24.60437]
[1777481813301,37.25,75769.6,47.6,0.38677,0.00016,24.60465]
[1777481817851,37.26,75769.95,47.6,0.38684,0.00016,24.60605]
[1777481818336,37.26,75769.47,47.6,0.38677,0.00016,24.60454]
[1777481820341,37.26,75769.57,47.6,0.38679,0.00016,24.6049]
[1777481820515,37.26,75769.57,47.6,0.38679,0.00016,24.6049]
[1777481826397,37.26,75764.6,47.6,0.38601,0.00016,24.5888]
[1777481827546,37.26,75764.6,47.6,0.38601,0.00016,24.5888]
[1777481827621,37.26,75765.02,47.6,0.38608,0.00016,24.59022]
[1777481833446,37.27,75764.86,47.6,0.38607,0.00016,24.59014]
[1777481838481,37.28,75767.08,47.6,0.38645,0.00016,24.59779]
[1777481841598,37.28,75767.17,47.6,0.38647,0.00016,24.59823]
[1777481841700,37.28,75767.19,47.6,0.38648,0.00016,24.59836]
[1777481846859,37.29,75769.48,47.6,0.38686,0.00016,24.60615]
[1777481846936,37.29,75769.48,47.6,0.38686,0.00016,24.60615]
[1777481847007,37.29,75769.48,47.6,0.38686,0.00016,24.60615]
[1777481847544,37.29,75774.3,47.6,0.38763,0.00016,24.62194]
[1777481848339,37.29,75774.3,47.6,0.38763,0.00016,24.62194]
[1777481857614,37.29,75773.87,47.6,0.38757,0.00016,24.61749]
[1777481858260,37.29,75773.87,47.6,0.38757,0.00016,24.61749]
[1777481858298,37.29,75773.87,47.6,0.38757,0.00016,24.61749]
[1777481858309,37.29,75773.87,47.6,0.38757,0.00016,24.61749]
[1777481860506,37.3,75773.69,47.6,0.38755,0.00016,24.617]
[1777481865389,37.3,75769.96,47.6,0.38697,0.00016,24.60508]
[1777481865670,37.3,75768.65,47.6,0.38676,0.00016,24.60084]
[1777481870705,37.3,75766.95,47.6,0.38649,0.00016,24.59536]
[1777481875741,37.3,75768.87,47.6,0.38681,0.00016,24.60176]
[1777481881758,37.31,75767.21,47.6,0.38654,0.00016,24.59639]
[1777481882273,37.31,75767.63,47.6,0.38661,0.00016,24.59781]
[1777481882279,37.31,75767.63,47.6,0.38661,0.00016,24.59781]
[1777481882286,37.31,75767.63,47.6,0.38661,0.00016,24.59781]
[1777481882352,37.31,75768.65,47.6,0.38678,0.00016,24.60118]
[1777481883797,37.31,75775.78,47.6,0.38792,0.00016,24.62455]
[1777481888832,37.31,75775.33,47.6,0.38786,0.00016,24.62328]
[1777481894247,37.31,75775.6,47.6,0.38791,0.00016,24.6243]
[1777481894283,37.31,75775.6,47.6,0.38791,0.00016,24.6243]
[1777481900469,37.32,75772.75,47.6,0.38747,0.00016,24.61526]
[1777481900580,37.32,75772.75,47.6,0.38747,0.00016,24.61526]
[1777481900678,37.32,75772.35,47.6,0.38741,0.00016,24.61399]
[1777481904890,37.32,75766.93,47.6,0.38653,0.00016,24.59607]
[1777481904896,37.32,75766.93,47.6,0.38653,0.00016,24.59607]
[1777481905028,37.32,75766.93,47.6,0.38653,0.00016,24.59607]
[1777481905057,37.32,75766.93,47.6,0.38653,0.00016,24.59607]
[1777481907842,37.31,75760.19,47.6,0.38545,0.00016,24.57378]
[1777481913000,37.31,75754.93,47.6,0.3846,0.00016,24.55274]
[1777481918292,37.31,75754.25,47.6,0.38449,0.00016,24.55047]
[1777481922941,37.31,75753.56,47.6,0.38437,0.00016,24.5481]
[1777481923067,37.31,75753.56,47.6,0.38437,0.00016,24.5481]
[1777481923262,37.31,75753.56,47.6,0.38437,0.00016,24.5481]
[1777481924079,37.31,75766.34,47.6,0.38641,0.00016,24.59037]
[1777481926085,37.31,75768.87,47.6,0.38681,0.00016,24.59864]
[1777481926319,37.31,75768.87,47.6,0.38681,0.00016,24.59864]
[1777481926323,37.31,75768.87,47.6,0.38681,0.00016,24.59864]
[1777481926326,37.31,75768.87,47.6,0.38681,0.00016,24.59864]
[1777481926401,37.31,75771.59,47.6,0.38725,0.00016,24.60751]
[1777481927614,37.31,75771.59,47.6,0.38725,0.00016,24.60751]
[1777481927622,37.31,75778.67,47.6,0.38838,0.00016,24.63057]
[1777481928575,37.31,75778.67,47.6,0.38838,0.00016,24.63057]
[1777481928580,37.31,75778.67,47.6,0.38838,0.00016,24.63057]
[1777481934149,37.31,75777.47,47.6,0.3882,0.00016,24.62686]
[1777481935313,37.31,75777.47,47.6,0.3882,0.00016,24.62686]
[1777481941198,37.32,75778.95,47.6,0.38844,0.00016,24.63184]
[1777481945765,37.32,75776.66,47.6,0.38808,0.00016,24.6245]
[1777481945791,37.32,75776.66,47.6,0.38808,0.00016,24.6245]
[1777481945800,37.32,75776.66,47.6,0.38808,0.00016,24.6245]
[1777481945844,37.32,75776.66,47.6,0.38808,0.00016,24.6245]
[1777481945948,37.32,75776.69,47.6,0.38809,0.00016,24.62463]
[1777481945984,37.32,75776.69,47.6,0.38809,0.00016,24.62463]
[1777481946100,37.32,75776.69,47.6,0.38809,0.00016,24.62463]
[1777481946233,37.32,75764.09,47.6,0.38608,0.00016,24.58348]
[1777481947563,37.32,75757.52,47.6,0.38503,0.00016,24.56177]
[1777481948827,37.32,75757.52,47.6,0.38503,0.00016,24.56177]
[1777481951132,37.32,75756.34,47.6,0.38485,0.00016,24.55793]
[1777481951191,37.32,75756.34,47.6,0.38485,0.00016,24.55793]
[1777481953459,37.32,75748.16,47.6,0.38355,0.00016,24.53064]
[1777481954093,37.32,75747.12,47.6,0.38338,0.00016,24.52714]
[1777481954668,37.32,75747.12,47.6,0.38338,0.00016,24.52714]
[1777481954774,37.32,75747.12,47.6,0.38338,0.00016,24.52714]
[1777481956159,37.32,75745.52,47.6,0.38312,0.00016,24.52176]
[1777481958596,37.32,75744.39,47.6,0.38295,0.00016,24.51796]
[1777481958632,37.32,75744.39,47.6,0.38295,0.00016,24.51796]
[1777481958850,37.32,75744.39,47.6,0.38295,0.00016,24.51796]
[1777481958864,37.32,75742.34,47.6,0.38262,0.00016,24.51105]
[1777481959324,37.32,75739.08,47.6,0.3821,0.00016,24.50003]
[1777481960700,37.32,75739.08,47.6,0.3821,0.00016,24.50003]
[1777481960983,37.32,75736.74,47.6,0.38172,0.00016,24.492]
[1777481966373,37.31,75738.78,47.6,0.38202,0.00016,24.49842]
[1777481967503,37.31,75738.78,47.6,0.38202,0.00016,24.49842]
[1777481967604,37.31,75738.91,47.6,0.38204,0.00016,24.49877]
[1777481970610,37.31,75739.06,47.6,0.38206,0.00016,24.49916]
[1777481971425,37.31,75739.68,47.6,0.38215,0.00016,24.5012]
[1777481972720,37.31,75742.62,47.6,0.3826,0.00016,24.50752]
[1777481974670,37.31,75742.93,47.6,0.38265,0.00016,24.50858]
[1777481975215,37.31,75743.53,47.6,0.38274,0.00016,24.51054]
[1777481977164,37.31,75743.84,47.6,0.38279,0.00016,24.51152]
[1777481980049,37.3,75743.69,47.6,0.38275,0.00016,24.51081]
[1777481984504,37.3,75747.51,47.6,0.38336,0.00016,24.5236]
[1777481984518,37.3,75747.51,47.6,0.38336,0.00016,24.5236]
[1777481984543,37.3,75747.51,47.6,0.38336,0.00016,24.5236]
[1777481984963,37.3,75747.31,47.6,0.38333,0.00016,24.52293]
[1777481985305,37.3,75747.31,47.6,0.38333,0.00016,24.52293]
[1777481985770,37.3,75747.31,47.6,0.38333,0.00016,24.52293]
[1777481985817,37.3,75751.05,47.6,0.38392,0.00016,24.53547]
[1777481986522,37.3,75760.47,47.6,0.38543,0.00016,24.56691]
[1777481987216,37.3,75760.47,47.6,0.38543,0.00016,24.56691]
[1777481988970,37.31,75763.65,47.6,0.38594,0.00016,24.57755]
[1777481993287,37.31,75770.23,47.6,0.38701,0.00016,24.59939]
[1777481996162,37.31,75773.0,47.6,0.38746,0.00016,24.60856]
[1777482000192,37.31,75773.52,47.6,0.38755,0.00016,24.61041]
[1777482000194,37.31,75773.52,47.6,0.38755,0.00016,24.61041]
[1777482000619,37.31,75781.25,47.6,0.38878,0.00016,24.63551]
[1777482005277,37.32,75784.92,47.6,0.38937,0.00016,24.64739]
[1777482005301,37.32,75784.92,47.6,0.38937,0.00016,24.64739]
[1777482005317,37.32,75784.92,47.6,0.38937,0.00016,24.64739]
[1777482005380,37.32,75784.92,47.6,0.38937,0.00016,24.64739]
[1777482005406,37.32,75784.92,47.6,0.38937,0.00016,24.64739]
[1777482005425,37.32,75784.92,47.6,0.38937,0.00016,24.64739]
[1777482005583,37.32,75784.92,47.6,0.38937,0.00016,24.64739]
[1777482006401,37.32,75787.96,47.6,0.38986,0.00016,24.65715]
[1777482011696,37.31,75796.35,47.6,0.3912,0.00016,24.68383]
[1777482014731,37.31,75797.89,47.6,0.39145,0.00016,24.68869]
[1777482015947,37.31,75797.23,47.6,0.39134,0.00016,24.68658]
[1777482019001,37.31,75798.0,47.6,0.39146,0.00016,24.68899]
[1777482019053,37.31,75798.0,47.6,0.39146,0.00016,24.68899]
[1777482020037,37.31,75799.67,47.6,0.39173,0.00016,24.69426]
[1777482020052,37.31,75799.67,47.6,0.39173,0.00016,24.69426]
[1777482021009,37.31,75805.91,47.6,0.39273,0.00016,24.71386]
[1777482021597,37.31,75805.91,47.6,0.39273,0.00016,24.71386]
[1777482021766,37.31,75816.38,47.6,0.39441,0.00016,24.74641]
[1777482026802,37.31,75819.08,47.6,0.39483,0.00016,24.75456]
[1777482027326,37.31,75819.08,47.6,0.39483,0.00016,24.75456]
[1777482027753,37.31,75819.08,47.6,0.39483,0.00016,24.75456]
[1777482027889,37.31,75819.08,47.6,0.39483,0.00016,24.75456]
[1777482030696,37.31,75826.48,47.6,0.39601,0.00016,24.77711]
[1777482030869,37.31,75826.48,47.6,0.39601,0.00016,24.77711]
[1777482034858,37.3,75816.46,47.6,0.39437,0.00016,24.74256]
[1777482035865,37.3,75808.98,47.6,0.39317,0.00016,24.71929]
[1777482040900,37.3,75817.0,47.6,0.39445,0.00016,24.74406]
[1777482045935,37.3,75815.23,47.6,0.39416,0.00016,24.73843]
[1777482050970,37.29,75815.03,47.6,0.39411,0.00016,24.73766]
[1777482056369,37.29,75819.79,47.6,0.39487,0.00016,24.7522]
[1777482056460,37.29,75819.79,47.6,0.39487,0.00016,24.7522]
[1777482056470,37.29,75822.84,47.6,0.39536,0.00016,24.76153]
[1777482057086,37.29,75822.84,47.6,0.39536,0.00016,24.76153]
[1777482058140,37.29,75824.72,47.6,0.39566,0.00016,24.76733]
[1777482058147,37.29,75824.72,47.6,0.39566,0.00016,24.76733]
[1777482058294,37.29,75824.72,47.6,0.39566,0.00016,24.76733]
[1777482058351,37.29,75832.03,47.6,0.39684,0.00016,24.78963]
[1777482059303,37.29,75832.03,47.6,0.39684,0.00016,24.78963]
[1777482064946,37.29,75836.36,47.6,0.39754,0.00016,24.80281]
[1777482064974,37.29,75839.08,47.6,0.39798,0.00016,24.81101]
[1777482065000,37.29,75839.08,47.6,0.39798,0.00016,24.81101]
[1777482065019,37.29,75839.08,47.6,0.39798,0.00016,24.81101]
[1777482065285,37.29,75839.08,47.6,0.39798,0.00016,24.81101]
[1777482065797,37.29,75839.08,47.6,0.39798,0.00016,24.81101]
[1777482066325,37.29,75840.37,47.6,0.39819,0.00016,24.8149]
[1777482068926,37.3,75835.46,47.6,0.39741,0.00016,24.80028]
[1777482069204,37.3,75833.0,47.6,0.39701,0.00016,24.79287]
[1777482069424,37.3,75833.0,47.6,0.39701,0.00016,24.79287]
[1777482069438,37.3,75831.33,47.6,0.39675,0.00016,24.78784]
[1777482070440,37.3,75831.33,47.6,0.39675,0.00016,24.78784]
[1777482072569,37.3,75822.39,47.6,0.3953,0.00016,24.76048]
[1777482073840,37.3,75822.83,47.6,0.39537,0.00016,24.7618]
[1777482073874,37.3,75822.83,47.6,0.39537,0.00016,24.7618]
[1777482077155,37.29,75813.78,47.6,0.39391,0.00016,24.73374]
[1777482079156,37.29,75813.14,47.6,0.39381,0.00016,24.73173]
[1777482082534,37.29,75807.88,47.6,0.39296,0.00016,24.71529]
[1777482084118,37.29,75807.42,47.6,0.39289,0.00016,24.71382]
[1777482084254,37.29,75807.42,47.6,0.39289,0.00016,24.71382]
[1777482084264,37.29,75807.42,47.6,0.39289,0.00016,24.71382]
[1777482084597,37.29,75807.42,47.6,0.39289,0.00016,24.71382]
[1777482086218,37.29,75819.64,47.6,0.39484,0.00016,24.7517]
[1777482091253,37.26,75818.79,47.6,0.3946,0.00016,24.74397]
[1777482094508,37.25,75818.77,47.6,0.39458,0.00016,24.74359]
[1777482094521,37.25,75818.77,47.6,0.39458,0.00016,24.74359]
[1777482094675,37.25,75818.77,47.6,0.39458,0.00016,24.74359]
[1777482094822,37.25,75818.77,47.6,0.39458,0.00016,24.74359]
[1777482094924,37.25,75823.31,47.6,0.39531,0.00016,24.75755]
[1777482095345,37.25,75823.31,47.6,0.39531,0.00016,24.75755]
[1777482100827,37.29,75827.32,47.6,0.39606,0.00016,24.77169]
[1777482104515,37.3,75823.19,47.6,0.39541,0.00016,24.75934]
[1777482104580,37.3,75822.1,47.6,0.39524,0.00016,24.75601]
[1777482110386,37.27,75820.47,47.6,0.39489,0.00016,24.74955]
[1777482113046,37.26,75819.89,47.6,0.39478,0.00016,24.7474]
[1777482114400,37.26,75816.19,47.6,0.39417,0.00016,24.73564]
[1777482114796,37.26,75816.19,47.6,0.39417,0.00016,24.73564]
[1777482115800,37.25,75810.92,47.6,0.39332,0.00016,24.71923]
[1777482117982,37.25,75809.51,47.6,0.39309,0.00016,24.71479]
[1777482118305,37.25,75807.95,47.6,0.39284,0.00016,24.70989]
[1777482119219,37.25,75803.89,47.6,0.39219,0.00016,24.69713]
[1777482120152,37.25,75802.47,47.6,0.39196,0.00016,24.69265]
[1777482120160,37.25,75802.47,47.6,0.39196,0.00016,24.69265]
[1777482120214,37.25,75802.47,47.6,0.39196,0.00016,24.69265]
[1777482120272,37.25,75802.47,47.6,0.39196,0.00016,24.69265]
[1777482120852,37.25,75802.47,47.6,0.39196,0.00016,24.69265]
[1777482120898,37.25,75802.47,47.6,0.39196,0.00016,24.69265]
[1777482121224,37.25,75798.37,47.6,0.3913,0.00016,24.67968]
[1777482121379,37.25,75798.37,47.6,0.3913,0.00016,24.67968]
[1777482121889,37.25,75798.37,47.6,0.3913,0.00016,24.67968]
[1777482124568,37.25,75794.93,47.6,0.39075,0.00016,24.66878]
[1777482124622,37.25,75794.93,47.6,0.39075,0.00016,24.66878]
[1777482124631,37.25,75794.93,47.6,0.39075,0.00016,24.66878]
[1777482124725,37.25,75794.93,47.6,0.39075,0.00016,24.66878]
[1777482124726,37.25,75794.93,47.6,0.39075,0.00016,24.66878]
[1777482125828,37.25,75794.18,47.6,0.39063,0.00016,24.66641]
[1777482125840,37.25,75803.38,47.6,0.39211,0.00016,24.69557]
[1777482129102,37.25,75804.84,47.6,0.39234,0.00016,24.70015]
[1777482129184,37.25,75804.84,47.6,0.39234,0.00016,24.70015]
[1777482129591,37.25,75804.84,47.6,0.39234,0.00016,24.70015]
[1777482129596,37.25,75804.84,47.6,0.39234,0.00016,24.70015]
[1777482130000,37.25,75804.84,47.6,0.39234,0.00016,24.70015]
[1777482130004,37.25,75804.84,47.6,0.39234,0.00016,24.70015]
[1777482130529,37.25,75813.96,47.6,0.3938,0.00016,24.72864]
[1777482131877,37.25,75813.96,47.6,0.3938,0.00016,24.72864]
[1777482131935,37.25,75813.96,47.6,0.3938,0.00016,24.72864]
[1777482137578,37.25,75813.56,47.6,0.39373,0.00016,24.72722]
[1777482140369,37.25,75813.94,47.6,0.39379,0.00016,24.72836]
[1777482140484,37.25,75813.94,47.6,0.39379,0.00016,24.72836]
[1777482142159,37.25,75819.64,47.6,0.3947,0.00016,24.74596]
[1777482142276,37.25,75819.64,47.6,0.3947,0.00016,24.74596]
[1777482144352,37.25,75818.03,47.6,0.39444,0.00016,24.74093]
[1777482144366,37.25,75818.03,47.6,0.39444,0.00016,24.74093]
[1777482144373,37.25,75818.03,47.6,0.39444,0.00016,24.74093]
[1777482144452,37.25,75818.03,47.6,0.39444,0.00016,24.74093]
[1777482144590,37.25,75818.03,47.6,0.39444,0.00016,24.74093]
[1777482144978,37.25,75818.03,47.6,0.39444,0.00016,24.74093]
[1777482145037,37.25,75822.0,47.6,0.39507,0.00016,24.75314]
[1777482145301,37.25,75822.0,47.6,0.39507,0.00016,24.75314]
[1777482147297,37.25,75828.03,47.6,0.39604,0.00016,24.77163]
[1777482147601,37.25,75828.03,47.6,0.39604,0.00016,24.77163]
[1777482147681,37.25,75828.03,47.6,0.39604,0.00016,24.77163]
[1777482148036,37.25,75828.03,47.6,0.39604,0.00016,24.77163]
[1777482148654,37.25,75829.14,47.6,0.39622,0.00016,24.77505]
[1777482148659,37.25,75829.14,47.6,0.39622,0.00016,24.77505]
[1777482148685,37.25,75829.14,47.6,0.39622,0.00016,24.77505]
[1777482148738,37.25,75829.14,47.6,0.39622,0.00016,24.77505]
[1777482148758,37.25,75829.14,47.6,0.39622,0.00016,24.77505]
[1777482148855,37.25,75829.14,47.6,0.39622,0.00016,24.77505]
[1777482148967,37.25,75829.14,47.6,0.39622,0.00016,24.77505]
[1777482149027,37.25,75829.14,47.6,0.39622,0.00016,24.77505]
[1777482149024,37.25,75839.21,47.6,0.39785,0.00016,24.80558]
[1777482149158,37.25,75839.21,47.6,0.39785,0.00016,24.80558]
[1777482149242,37.25,75839.21,47.6,0.39785,0.00016,24.80558]
[1777482149262,37.25,75839.21,47.6,0.39785,0.00016,24.80558]
[1777482149297,37.25,75839.21,47.6,0.39785,0.00016,24.80558]
[1777482149458,37.25,75839.21,47.6,0.39785,0.00016,24.80558]
[1777482149500,37.25,75839.21,47.6,0.39785,0.00016,24.80558]
[1777482149667,37.25,75839.21,47.6,0.39785,0.00016,24.80558]
[1777482149987,37.25,75839.21,47.6,0.39785,0.00016,24.80558]
[1777482150035,37.25,75839.21,47.6,0.39785,0.00016,24.80558]
[1777482149670,37.25,75872.93,47.6,0.40329,0.00016,24.90476]
[1777482150083,37.25,75872.93,47.6,0.40329,0.00016,24.90476]
[1777482150221,37.25,75872.93,47.6,0.40329,0.00016,24.90476]
[1777482150318,37.25,75872.93,47.6,0.40329,0.00016,24.90476]
[1777482150517,37.25,75872.93,47.6,0.40329,0.00016,24.90476]
[1777482150959,37.25,75872.93,47.6,0.40329,0.00016,24.90476]
[1777482151158,37.25,75898.14,47.6,0.40737,0.00016,24.97593]
[1777482151512,37.25,75898.14,47.6,0.40737,0.00016,24.97593]
[1777482151825,37.25,75898.14,47.6,0.40737,0.00016,24.97593]
[1777482151913,37.25,75898.14,47.6,0.40737,0.00016,24.97593]
[1777482151963,37.25,75892.98,47.6,0.40652,0.00016,24.95807]
[1777482152228,37.25,75892.98,47.6,0.40652,0.00016,24.95807]
[1777482152300,37.25,75892.98,47.6,0.40652,0.00016,24.95807]
[1777482152310,37.25,75892.98,47.6,0.40652,0.00016,24.95807]
[1777482152450,37.25,75892.98,47.6,0.40652,0.00016,24.95807]
[1777482152627,37.25,75892.98,47.6,0.40652,0.00016,24.95807]
[1777482152999,37.25,75907.65,47.6,0.4089,0.00016,24.99859]
[1777482153714,37.25,75907.65,47.6,0.4089,0.00016,24.99859]
[1777482153913,37.25,75907.65,47.6,0.4089,0.00016,24.99859]
[1777482153973,37.25,75917.33,47.6,0.41046,0.00016,25.02483]
[1777482154960,37.25,75917.33,47.6,0.41046,0.00016,25.02483]
[1777482155127,37.25,75920.74,47.6,0.41102,0.00016,25.03397]
[1777482157302,37.25,75917.54,47.6,0.41049,0.00016,25.02531]
[1777482157327,37.25,75917.54,47.6,0.41049,0.00016,25.02531]
[1777482158768,37.25,75923.36,47.6,0.41143,0.00016,25.04088]
[1777482159037,37.25,75923.36,47.6,0.41143,0.00016,25.04088]
[1777482159181,37.24,75923.84,47.6,0.41151,0.00016,25.04213]
[1777482159741,37.24,75931.96,47.6,0.41283,0.00016,25.06361]
[1777482160308,37.24,75931.96,47.6,0.41283,0.00016,25.06361]
[1777482160312,37.24,75931.96,47.6,0.41283,0.00016,25.06361]
[1777482160321,37.24,75931.96,47.6,0.41283,0.00016,25.06361]
[1777482160326,37.24,75931.96,47.6,0.41283,0.00016,25.06361]
[1777482160337,37.24,75931.96,47.6,0.41283,0.00016,25.06361]
[1777482160576,37.24,75931.96,47.6,0.41283,0.00016,25.06361]
[1777482160613,37.24,75931.96,47.6,0.41283,0.00016,25.06361]
[1777482160736,37.24,75931.96,47.6,0.41283,0.00016,25.06361]
[1777482160827,37.24,75931.96,47.6,0.41283,0.00016,25.06361]
[1777482160905,37.24,75947.62,47.6,0.41537,0.00016,25.1043]
[1777482161285,37.24,75947.62,47.6,0.41537,0.00016,25.1043]
[1777482161756,37.24,75951.14,47.6,0.41594,0.00016,25.11336]
[1777482162080,37.24,75951.14,47.6,0.41594,0.00016,25.11336]
[1777482162887,37.24,75951.14,47.6,0.41594,0.00016,25.11336]
[1777482164536,37.24,75945.28,47.6,0.41499,0.00016,25.09831]
[1777482170036,37.24,75945.8,47.6,0.41507,0.00016,25.09964]
[1777482170046,37.24,75945.8,47.6,0.41507,0.00016,25.09964]
[1777482170098,37.24,75947.22,47.6,0.4153,0.00016,25.10329]
[1777482175349,37.24,75950.49,47.6,0.41583,0.00016,25.11165]
[1777482175855,37.24,75951.96,47.6,0.41607,0.00016,25.1154]
[1777482176225,37.24,75951.96,47.6,0.41607,0.00016,25.1154]
[1777482176862,37.24,75959.99,47.6,0.41738,0.00016,25.13579]
[1777482177349,37.24,75959.99,47.6,0.41738,0.00016,25.13579]
[1777482178966,37.24,75964.7,47.6,0.41815,0.00016,25.14763]
[1777482179145,37.25,75968.23,47.6,0.41873,0.00016,25.15645]
[1777482179883,37.25,75965.48,47.6,0.41828,0.00016,25.14964]
[1777482182284,37.25,75960.17,47.6,0.41742,0.00016,25.13636]
[1777482187941,37.25,75964.65,47.6,0.41816,0.00016,25.14769]
[1777482192976,37.25,75959.81,47.6,0.41738,0.00016,25.13563]
[1777482194645,37.25,75959.57,47.6,0.41734,0.00016,25.13505]
[1777482195786,37.25,75958.92,47.6,0.41723,0.00016,25.13343]
[1777482199022,37.25,75966.1,47.6,0.41841,0.00016,25.15147]
[1777482199624,37.25,75966.1,47.6,0.41841,0.00016,25.15147]
[1777482199626,37.25,75966.1,47.6,0.41841,0.00016,25.15147]
[1777482202286,37.26,75970.06,47.6,0.41905,0.00016,25.16133]
[1777482203897,37.26,75970.25,47.6,0.41909,0.00016,25.16181]
[1777482203907,37.26,75970.25,47.6,0.41909,0.00016,25.16181]
[1777482203935,37.26,75970.25,47.6,0.41909,0.00016,25.16181]
[1777482204042,37.26,75970.25,47.6,0.41909,0.00016,25.16181]
[1777482204057,37.26,75972.72,47.6,0.41949,0.00016,25.16791]
[1777482206906,37.26,75978.05,47.6,0.42036,0.00016,25.18103]
[1777482210095,37.26,75981.92,47.6,0.42099,0.00016,25.19049]
[1777482212099,37.26,75979.16,47.6,0.42053,0.00016,25.18032]
[1777482212119,37.26,75979.16,47.6,0.42053,0.00016,25.18032]
[1777482212119,37.26,75979.16,47.6,0.42053,0.00016,25.18032]
[1777482212113,37.26,75976.88,47.6,0.42016,0.00016,25.17476]
[1777482213120,37.26,75967.55,47.6,0.41865,0.00016,25.15178]
[1777482215658,37.26,75964.47,47.6,0.41814,0.00016,25.14412]
[1777482215952,37.26,75964.47,47.6,0.41814,0.00016,25.14412]
[1777482218917,37.26,75960.18,47.6,0.41745,0.00016,25.13344]
[1777482218931,37.26,75960.18,47.6,0.41745,0.00016,25.13344]
[1777482219684,37.27,75960.04,47.6,0.41743,0.00016,25.13315]
[1777482225184,37.26,75956.56,47.6,0.41686,0.00016,25.12428]
[1777482225192,37.26,75956.56,47.6,0.41686,0.00016,25.12428]
[1777482230976,37.26,75959.14,47.6,0.41728,0.00016,25.13086]
[1777482231037,37.26,75959.14,47.6,0.41728,0.00016,25.13086]
[1777482234268,37.26,75952.54,47.6,0.41621,0.00016,25.11414]
[1777482239303,37.26,75954.86,47.6,0.41659,0.00016,25.12001]
[1777482241507,37.26,75952.52,47.6,0.41621,0.00016,25.11406]
[1777482241751,37.26,75952.52,47.6,0.41621,0.00016,25.11406]
[1777482243057,37.26,75951.95,47.6,0.41611,0.00016,25.11261]
[1777482243149,37.26,75944.79,47.6,0.41495,0.00016,25.09425]
[1777482243598,37.26,75944.79,47.6,0.41495,0.00016,25.09425]
[1777482244039,37.26,75944.79,47.6,0.41495,0.00016,25.09425]
[1777482244084,37.26,75944.79,47.6,0.41495,0.00016,25.09425]
[1777482244130,37.26,75932.83,47.6,0.41301,0.00016,25.06313]
[1777482245046,37.26,75932.83,47.6,0.41301,0.00016,25.06313]
[1777482250381,37.26,75930.07,47.6,0.41254,0.00016,25.05564]
[1777482255416,37.25,75929.9,47.6,0.4125,0.00016,25.05502]
[1777482257814,37.25,75930.29,47.6,0.41256,0.00016,25.05602]
[1777482257820,37.25,75932.35,47.6,0.4129,0.00016,25.06141]
[1777482262638,37.25,75935.42,47.6,0.41339,0.00016,25.0694]
[1777482263325,37.25,75937.3,47.6,0.41369,0.00016,25.0743]
[1777482263472,37.25,75937.89,47.6,0.41379,0.00016,25.07582]
[1777482265955,37.25,75937.69,47.6,0.41375,0.00016,25.07525]
[1777482266091,37.25,75937.69,47.6,0.41375,0.00016,25.07525]
[1777482266107,37.25,75937.69,47.6,0.41375,0.00016,25.07525]
[1777482266149,37.25,75937.59,47.6,0.41373,0.00016,25.07495]
[1777482266205,37.25,75937.59,47.6,0.41373,0.00016,25.07495]
[1777482266240,37.25,75937.59,47.6,0.41373,0.00016,25.07495]
[1777482266249,37.25,75937.59,47.6,0.41373,0.00016,25.07495]
[1777482266624,37.25,75937.59,47.6,0.41373,0.00016,25.07495]
[1777482267015,37.25,75947.5,47.6,0.41535,0.00016,25.10062]
[1777482267308,37.25,75947.5,47.6,0.41535,0.00016,25.10062]
[1777482267832,37.25,75947.5,47.6,0.41535,0.00016,25.10062]
[1777482267914,37.25,75962.63,47.6,0.41781,0.00016,25.13902]
[1777482269036,37.25,75962.63,47.6,0.41781,0.00016,25.13902]
[1777482270179,37.25,75958.34,47.6,0.41711,0.00016,25.12825]
[1777482271565,37.25,75954.39,47.6,0.41647,0.00016,25.11822]
[1777482274024,37.25,75952.96,47.6,0.41622,0.00016,25.11108]
[1777482274077,37.25,75952.96,47.6,0.41622,0.00016,25.11108]
[1777482276575,37.25,75944.71,47.6,0.41488,0.00016,25.08992]
[1777482278220,37.25,75945.02,47.6,0.41493,0.00016,25.09073]
[1777482278231,37.25,75945.02,47.6,0.41493,0.00016,25.09073]
[1777482278248,37.25,75945.02,47.6,0.41493,0.00016,25.09073]
[1777482278258,37.25,75945.02,47.6,0.41493,0.00016,25.09073]
[1777482278360,37.25,75945.02,47.6,0.41493,0.00016,25.09073]
[1777482278969,37.25,75945.02,47.6,0.41493,0.00016,25.09073]
[1777482279072,37.25,75951.23,47.6,0.41594,0.00016,25.10667]
[1777482280606,37.25,75957.93,47.6,0.41703,0.00016,25.12368]
[1777482285641,37.24,75961.16,47.6,0.41755,0.00016,25.13175]
[1777482287836,37.24,75961.05,47.6,0.41753,0.00016,25.13146]
[1777482287930,37.24,75961.05,47.6,0.41753,0.00016,25.13146]
[1777482288568,37.24,75959.9,47.6,0.41734,0.00016,25.12856]
[1777482288855,37.24,75959.9,47.6,0.41734,0.00016,25.12856]
[1777482288894,37.24,75959.9,47.6,0.41734,0.00016,25.12856]
[1777482288912,37.24,75958.84,47.6,0.41717,0.00016,25.12588]
[1777482289669,37.24,75969.9,47.6,0.41897,0.00016,25.15357]
[1777482291011,37.24,75969.9,47.6,0.41897,0.00016,25.15357]
[1777482291056,37.24,75969.9,47.6,0.41897,0.00016,25.15357]
[1777482292691,37.25,75975.78,47.6,0.41994,0.00016,25.1681]
[1777482297152,37.25,75976.64,47.6,0.42008,0.00016,25.17029]
[1777482297189,37.25,75976.64,47.6,0.42008,0.00016,25.17029]
[1777482297300,37.25,75978.95,47.6,0.42046,0.00016,25.17595]
[1777482302761,37.25,75977.41,47.6,0.42022,0.00016,25.17229]
[1777482305412,37.25,75978.64,47.6,0.42042,0.00016,25.17532]
[1777482310817,37.26,75973.26,47.6,0.41955,0.00016,25.16224]
[1777482313163,37.26,75973.71,47.6,0.41962,0.00016,25.16336]
[1777482313169,37.26,75973.71,47.6,0.41962,0.00016,25.16336]
[1777482313179,37.26,75973.71,47.6,0.41962,0.00016,25.16336]
[1777482313336,37.26,75973.48,47.6,0.41959,0.00016,25.16282]
[1777482313914,37.26,75973.48,47.6,0.41959,0.00016,25.16282]
[1777482314010,37.26,75966.13,47.6,0.41839,0.00016,25.14464]
[1777482314359,37.26,75966.13,47.6,0.41839,0.00016,25.14464]
[1777482314679,37.26,75966.13,47.6,0.41839,0.00016,25.14464]
[1777482314735,37.26,75966.13,47.6,0.41839,0.00016,25.14464]
[1777482314845,37.26,75957.65,47.6,0.41701,0.00016,25.1234]
[1777482317866,37.26,75949.63,47.6,0.41571,0.00016,25.10297]
[1777482322623,37.26,75953.78,47.6,0.41638,0.00016,25.11352]
[1777482322643,37.26,75953.78,47.6,0.41638,0.00016,25.11352]
[1777482326929,37.26,75963.84,47.6,0.41802,0.00016,25.13893]
[1777482330882,37.26,75967.78,47.6,0.41866,0.00016,25.14877]
[1777482330945,37.26,75967.78,47.6,0.41866,0.00016,25.14877]
[1777482331059,37.26,75967.78,47.6,0.41866,0.00016,25.14877]
[1777482331098,37.26,75967.78,47.6,0.41866,0.00016,25.14877]
[1777482331129,37.26,75967.78,47.6,0.41866,0.00016,25.14877]
[1777482331182,37.26,75968.08,47.6,0.4187,0.00016,25.14602]
[1777482331886,37.26,75968.08,47.6,0.4187,0.00016,25.14602]
[1777482331891,37.26,75968.08,47.6,0.4187,0.00016,25.14602]
[1777482332026,37.26,75968.97,47.6,0.41885,0.00016,25.14826]
[1777482332995,37.26,75968.97,47.6,0.41885,0.00016,25.14826]
[1777482333078,37.26,75960.21,47.6,0.41742,0.00016,25.1264]
[1777482335087,37.26,75958.14,47.6,0.41709,0.00016,25.12121]
[1777482335118,37.26,75958.14,47.6,0.41709,0.00016,25.12121]
[1777482335132,37.26,75958.14,47.6,0.41709,0.00016,25.12121]
[1777482335454,37.26,75956.56,47.6,0.41683,0.00016,25.11724]
[1777482335551,37.26,75956.56,47.6,0.41683,0.00016,25.11724]
[1777482337487,37.26,75949.59,47.6,0.4157,0.00016,25.09949]
[1777482338304,37.26,75948.41,47.6,0.4155,0.00016,25.09647]
[1777482338639,37.26,75948.41,47.6,0.4155,0.00016,25.09647]
[1777482344050,37.26,75943.83,47.6,0.41476,0.00016,25.08471]
[1777482347411,37.26,75943.25,47.6,0.41467,0.00016,25.08323]
[1777482348549,37.26,75943.25,47.6,0.41467,0.00016,25.08324]
[1777482349086,37.26,75938.31,47.6,0.41387,0.00016,25.07043]
[1777482353846,37.26,75936.22,47.6,0.41352,0.00016,25.06482]
[1777482354436,37.26,75935.04,47.6,0.41332,0.00016,25.06169]
[1777482354901,37.26,75935.04,47.6,0.41332,0.00016,25.06169]
[1777482355127,37.26,75928.8,47.6,0.41231,0.00016,25.04522]
[1777482356382,37.26,75926.34,47.6,0.4119,0.00016,25.03867]
[1777482356538,37.26,75926.34,47.6,0.4119,0.00016,25.03867]
[1777482359648,37.25,75920.82,47.6,0.411,0.00016,25.02387]
[1777482365200,37.25,75920.59,47.6,0.41096,0.00016,25.02311]
[1777482367312,37.25,75920.03,47.6,0.41086,0.00016,25.02156]
[1777482368392,37.25,75920.18,47.6,0.41088,0.00016,25.02194]
[1777482374218,37.24,75916.27,47.6,0.41024,0.00016,25.01131]
[1777482379298,37.24,75915.45,47.6,0.4101,0.00016,25.00897]
[1777482381612,37.24,75919.66,47.6,0.41078,0.00016,25.02029]
[1777482381963,37.24,75919.66,47.6,0.41078,0.00016,25.02029]
[1777482387353,37.24,75919.28,47.6,0.4107,0.00016,25.01904]
[1777482393107,37.23,75917.54,47.6,0.4104,0.00016,25.01072]
[1777482393485,37.23,75917.0,47.6,0.41031,0.00016,25.00923]
[1777482393635,37.23,75917.0,47.6,0.41031,0.00016,25.00923]
[1777482397058,37.23,75915.1,47.6,0.41,0.00016,25.00403]
[1777482397071,37.23,75915.1,47.6,0.41,0.00016,25.00403]
[1777482397232,37.23,75915.1,47.6,0.41,0.00016,25.00403]
[1777482397665,37.23,75915.02,47.6,0.40998,0.00016,25.00379]
[1777482397807,37.23,75915.02,47.6,0.40998,0.00016,25.00379]
[1777482397877,37.23,75906.91,47.6,0.40866,0.00016,24.98169]
[1777482398663,37.23,75906.91,47.6,0.40866,0.00016,24.98169]
[1777482398859,37.23,75906.91,47.6,0.40866,0.00016,24.98169]
[1777482400981,37.23,75899.7,47.6,0.40749,0.00016,24.96181]
[1777482401341,37.23,75901.18,47.6,0.40773,0.00016,24.9659]
[1777482406487,37.23,75905.78,47.6,0.40848,0.00016,24.97854]
[1777482411522,37.23,75904.91,47.6,0.40834,0.00016,24.97613]
[1777482416557,37.23,75905.59,47.6,0.40844,0.00016,24.97797]
[1777482418413,37.23,75905.45,47.6,0.40842,0.00016,24.97758]
[1777482418658,37.23,75905.45,47.6,0.40842,0.00016,24.97758]
[1777482418670,37.23,75905.45,47.6,0.40842,0.00016,24.97758]
[1777482418881,37.23,75905.45,47.6,0.40842,0.00016,24.97758]
[1777482419624,37.23,75901.84,47.6,0.40784,0.00016,24.96764]
[1777482419671,37.23,75888.33,47.6,0.40565,0.00016,24.92997]
[1777482420767,37.23,75888.33,47.6,0.40565,0.00016,24.92997]
[1777482421564,37.23,75885.63,47.6,0.40521,0.00016,24.92237]
[1777482426370,37.23,75880.43,47.6,0.40437,0.00016,24.90773]
[1777482426691,37.23,75880.43,47.6,0.40437,0.00016,24.90773]
[1777482427635,37.23,75888.14,47.6,0.40563,0.00016,24.92961]
[1777482432675,37.23,75892.3,47.6,0.4063,0.00016,24.94133]
[1777482433320,37.23,75892.3,47.6,0.4063,0.00016,24.94133]
[1777482438712,37.23,75891.09,47.6,0.40611,0.00016,24.93799]
[1777482440740,37.23,75890.95,47.6,0.40609,0.00016,24.93761]
[1777482440821,37.23,75890.95,47.6,0.40609,0.00016,24.93761]
[1777482441797,37.23,75892.47,47.6,0.40633,0.00016,24.94188]
[1777482447778,37.23,75900.9,47.6,0.4077,0.00016,24.9653]
[1777482452813,37.23,75894.8,47.6,0.4067,0.00016,24.94484]
[1777482455750,37.23,75895.42,47.6,0.4068,0.00016,24.94658]
[1777482458591,37.23,75894.18,47.6,0.4066,0.00016,24.94313]
[1777482459482,37.23,75891.43,47.6,0.40615,0.00016,24.93545]
[1777482460910,37.23,75892.21,47.6,0.40628,0.00016,24.93764]
[1777482466911,37.23,75892.95,47.6,0.4064,0.00016,24.93977]
[1777482468414,37.23,75893.16,47.6,0.40644,0.00016,24.94037]
[1777482468505,37.23,75893.16,47.6,0.40644,0.00016,24.94037]
[1777482468540,37.23,75893.16,47.6,0.40644,0.00016,24.94037]
[1777482471031,37.23,75897.87,47.6,0.4072,0.00016,24.9535]
[1777482471053,37.23,75897.87,47.6,0.4072,0.00016,24.9535]
[1777482471226,37.23,75897.87,47.6,0.4072,0.00016,24.9535]
[1777482471599,37.23,75901.94,47.6,0.40786,0.00016,24.96477]
[1777482471949,37.23,75910.06,47.6,0.40918,0.00016,24.98703]
[1777482473963,37.23,75917.43,47.6,0.41038,0.00016,25.00702]
[1777482475064,37.23,75917.43,47.6,0.41038,0.00016,25.00702]
[1777482481015,37.24,75921.23,47.6,0.411,0.00016,25.01734]
[1777482484036,37.24,75914.97,47.6,0.40999,0.00016,25.00053]
[1777482486435,37.24,75914.88,47.6,0.40997,0.00016,25.00029]
[1777482488941,37.24,75913.62,47.6,0.40977,0.00016,24.99688]
[1777482494107,37.24,75918.51,47.6,0.41057,0.00016,25.01014]
[1777482499141,37.24,75918.58,47.6,0.41058,0.00016,25.01037]
[1777482504177,37.24,75918.92,47.6,0.41064,0.00016,25.01133]
[1777482509216,37.24,75921.15,47.6,0.411,0.00016,25.01736]
[1777482516265,37.25,75920.56,47.6,0.4109,0.00016,25.01234]
[1777482520466,37.25,75920.08,47.6,0.41082,0.00016,25.01109]
[1777482526334,37.25,75921.2,47.6,0.41101,0.00016,25.01413]
[1777482532377,37.25,75921.85,47.6,0.41112,0.00016,25.01592]
[1777482535353,37.25,75922.43,47.6,0.41121,0.00016,25.01749]
[1777482541440,37.25,75923.57,47.6,0.4114,0.00016,25.02061]
[1777482541635,37.25,75923.57,47.6,0.4114,0.00016,25.02061]
[1777482541852,37.25,75923.57,47.6,0.4114,0.00016,25.02061]
[1777482541867,37.25,75923.57,47.6,0.4114,0.00016,25.02061]
[1777482543873,37.25,75915.84,47.6,0.41015,0.00016,24.99988]
[1777482545146,37.25,75915.84,47.6,0.41015,0.00016,24.99988]
[1777482547508,37.25,75909.05,47.6,0.40905,0.00016,24.98144]
[1777482553524,37.25,75909.92,47.6,0.40919,0.00016,24.98377]
[1777482558559,37.25,75910.73,47.6,0.40932,0.00016,24.98595]
[1777482563594,37.25,75910.1,47.6,0.40921,0.00016,24.98421]
[1777482568630,37.25,75907.01,47.6,0.40871,0.00016,24.97575]
[1777482574672,37.25,75905.81,47.6,0.4085,0.00016,24.96896]
[1777482575874,37.25,75905.81,47.6,0.4085,0.00016,24.96896]
[1777482575900,37.25,75905.81,47.6,0.4085,0.00016,24.96896]
[1777482576040,37.25,75905.81,47.6,0.4085,0.00016,24.96896]
[1777482579707,37.25,75898.8,47.6,0.40736,0.00016,24.94965]
[1777482584742,37.25,75895.05,47.6,0.40676,0.00016,24.9393]
[1777482589777,37.25,75893.08,47.6,0.40645,0.00016,24.93387]
[1777482592798,37.25,75900.96,47.6,0.40773,0.00016,24.95579]
[1777482593565,37.25,75900.96,47.6,0.40773,0.00016,24.95579]
[1777482598840,37.25,75906.81,47.6,0.40867,0.00016,24.97185]
[1777482603875,37.25,75907.22,47.6,0.40874,0.00016,24.97294]
[1777482608914,37.25,75906.2,47.6,0.40857,0.00016,24.97011]
[1777482613947,37.25,75905.65,47.6,0.40848,0.00016,24.96857]
[1777482620236,37.25,75906.4,47.6,0.4086,0.00016,24.97061]
[1777482621220,37.25,75907.62,47.6,0.4088,0.00016,24.97393]
[1777482621310,37.25,75907.62,47.6,0.4088,0.00016,24.97393]
[1777482621642,37.25,75908.42,47.6,0.40892,0.00016,24.97611]
[1777482626462,37.25,75911.54,47.6,0.40943,0.00016,24.98459]
[1777482626597,37.25,75913.66,47.6,0.40977,0.00016,24.99034]
[1777482626920,37.25,75913.66,47.6,0.40977,0.00016,24.99034]
[1777482628424,37.25,75917.79,47.6,0.41044,0.00016,25.0015]
[1777482630058,37.25,75927.8,47.6,0.41207,0.00016,25.0283]
[1777482632772,37.25,75928.76,47.6,0.41222,0.00016,25.02739]
[1777482633442,37.25,75928.76,47.6,0.41222,0.00016,25.02739]
[1777482640128,37.25,75924.74,47.6,0.41155,0.00016,25.01653]
[1777482645163,37.24,75927.72,47.6,0.41203,0.00016,25.02433]
[1777482650198,37.24,75927.25,47.6,0.41194,0.00016,25.02295]
[1777482652969,37.24,75929.3,47.6,0.41227,0.00016,25.02833]
[1777482653324,37.24,75929.3,47.6,0.41227,0.00016,25.02833]
[1777482655278,37.24,75932.66,47.6,0.41282,0.00016,25.03715]
[1777482655441,37.24,75932.66,47.6,0.41282,0.00016,25.03715]
[1777482661275,37.23,75939.74,47.6,0.41395,0.00016,25.05544]
[1777482664683,37.23,75937.79,47.6,0.41363,0.00016,25.05024]
[1777482664920,37.23,75937.79,47.6,0.41363,0.00016,25.05024]
[1777482665303,37.23,75945.59,47.6,0.41489,0.00016,25.07047]
[1777482667484,37.22,75947.56,47.6,0.41521,0.00016,25.0755]
[1777482669199,37.22,75946.65,47.6,0.41506,0.00016,25.07307]
[1777482674479,37.22,75948.71,47.6,0.41537,0.00016,25.07814]
[1777482679401,37.21,75939.14,47.6,0.4138,0.00016,25.05307]
[1777482683276,37.2,75937.88,47.6,0.41358,0.00016,25.04959]
[1777482688464,37.2,75931.35,47.6,0.4125,0.00016,25.03221]
[1777482690299,37.2,75930.77,47.6,0.4124,0.00016,25.03065]
[1777482695512,37.19,75929.08,47.6,0.41211,0.00016,25.02253]
[1777482696418,37.19,75929.08,47.6,0.41211,0.00016,25.02253]
[1777482698047,37.19,75930.1,47.6,0.41227,0.00016,25.02519]
[1777482699550,37.19,75929.06,47.6,0.4121,0.00016,25.02241]
[1777482704576,37.19,75931.7,47.6,0.41252,0.00016,25.02926]
[1777482709611,37.18,75931.14,47.6,0.41242,0.00016,25.02766]
[1777482715304,37.18,75931.79,47.6,0.41252,0.00016,25.02928]
[1777482715380,37.18,75931.79,47.6,0.41252,0.00016,25.02928]
[1777482716089,37.18,75932.99,47.6,0.41271,0.00016,25.0324]
[1777482716093,37.18,75932.99,47.6,0.41271,0.00016,25.0324]
[1777482716142,37.18,75922.64,47.6,0.41102,0.00016,25.00484]
[1777482718674,37.18,75915.52,47.6,0.40986,0.00016,24.98561]
[1777482721127,37.18,75916.08,47.6,0.40995,0.00016,24.98712]
[1777482723723,37.18,75911.8,47.6,0.40925,0.00016,24.97546]
[1777482726671,37.18,75913.91,47.6,0.4096,0.00016,24.98119]
[1777482726693,37.18,75913.91,47.6,0.4096,0.00016,24.98119]
[1777482726706,37.18,75913.91,47.6,0.4096,0.00016,24.98119]
[1777482732771,37.17,75919.83,47.6,0.41055,0.00016,24.99711]
[1777482737807,37.17,75924.99,47.6,0.41139,0.00016,25.01089]
[1777482742503,37.17,75925.7,47.6,0.4115,0.00016,25.01273]
[1777482743773,37.17,75929.55,47.6,0.41212,0.00016,25.02294]
[1777482748884,37.17,75927.69,47.6,0.41181,0.00016,25.01785]
[1777482752649,37.17,75926.82,47.6,0.41166,0.00016,25.01548]
[1777482761975,37.16,75923.11,47.6,0.41103,0.00016,25.00182]
[1777482766816,37.16,75923.22,47.6,0.41104,0.00016,25.00205]
[1777482766846,37.16,75923.22,47.6,0.41104,0.00016,25.00205]
[1777482767480,37.16,75923.22,47.6,0.41104,0.00016,25.00205]
[1777482768352,37.16,75919.74,47.6,0.41048,0.00016,24.99267]
[1777482768526,37.16,75919.74,47.6,0.41048,0.00016,24.99267]
[1777482772048,37.16,75909.93,47.6,0.40888,0.00016,24.96599]
[1777482777084,37.16,75908.35,47.6,0.40862,0.00016,24.96168]
[1777482778471,37.16,75908.35,47.6,0.40862,0.00016,24.96168]
[1777482779327,37.16,75907.67,47.6,0.40851,0.00016,24.95982]
[1777482779553,37.16,75907.67,47.6,0.40851,0.00016,24.95982]
[1777482780928,37.16,75901.57,47.6,0.40752,0.00016,24.943]
[1777482781345,37.16,75901.57,47.6,0.40752,0.00016,24.943]
[1777482784276,37.16,75898.55,47.6,0.40704,0.00016,24.93466]
[1777482785265,37.16,75897.69,47.6,0.4069,0.00016,24.93229]
[1777482790514,37.16,75896.75,47.6,0.40675,0.00016,24.92977]
[1777482790614,37.16,75896.45,47.6,0.4067,0.00016,24.92896]
[1777482795683,37.16,75899.46,47.6,0.4072,0.00016,24.93739]
[1777482797909,37.16,75899.66,47.6,0.40723,0.00016,24.93798]
[1777482803265,37.17,75895.75,47.6,0.4066,0.00016,24.92716]
[1777482808301,37.17,75895.75,47.6,0.40661,0.00016,24.92724]
[1777482809012,37.17,75895.75,47.6,0.40661,0.00016,24.92724]
[1777482814625,37.17,75896.36,47.6,0.4067,0.00016,24.92551]
[1777482817296,37.17,75896.51,47.6,0.40672,0.00016,24.92598]
[1777482817299,37.17,75896.51,47.6,0.40672,0.00016,24.92598]
[1777482817487,37.17,75896.51,47.6,0.40672,0.00016,24.92598]
[1777482817564,37.17,75899.82,47.6,0.40726,0.00016,24.93521]
[1777482818384,37.17,75899.82,47.6,0.40726,0.00016,24.93521]
[1777482818478,37.17,75908.13,47.6,0.40862,0.00016,24.95817]
[1777482819203,37.17,75908.13,47.6,0.40862,0.00016,24.95817]
[1777482824413,37.17,75912.27,47.6,0.40929,0.00016,24.96952]
[1777482829448,37.17,75908.76,47.6,0.40872,0.00016,24.95995]
[1777482834482,37.17,75907.22,47.6,0.40847,0.00016,24.95577]
[1777482839518,37.18,75907.6,47.6,0.40854,0.00016,24.95685]
[1777482843098,37.18,75906.94,47.6,0.40843,0.00016,24.95505]
[1777482848581,37.18,75907.73,47.6,0.40856,0.00016,24.95728]
[1777482850923,37.18,75911.04,47.6,0.4091,0.00016,24.96635]
[1777482850928,37.18,75911.04,47.6,0.4091,0.00016,24.96635]
[1777482851110,37.18,75911.04,47.6,0.4091,0.00016,24.96635]
[1777482851403,37.18,75911.04,47.6,0.4091,0.00016,24.96635]
[1777482851570,37.18,75911.04,47.6,0.4091,0.00016,24.96635]
[1777482851611,37.18,75911.04,47.6,0.4091,0.00016,24.96635]
[1777482851710,37.18,75918.46,47.6,0.41031,0.00016,24.9865]
[1777482857432,37.18,75920.11,47.6,0.41058,0.00016,24.99102]
[1777482857940,37.18,75918.57,47.6,0.41033,0.00016,24.98688]
[1777482858146,37.18,75918.57,47.6,0.41033,0.00016,24.98688]
[1777482863687,37.18,75910.03,47.6,0.40895,0.00016,24.96369]
[1777482868722,37.18,75909.66,47.6,0.40889,0.00016,24.96269]
[1777482872131,37.18,75908.69,47.6,0.40872,0.00016,24.95652]
[1777482872159,37.18,75908.69,47.6,0.40872,0.00016,24.95652]
[1777482877135,37.18,75904.19,47.6,0.40799,0.00016,24.94419]
[1777482882820,37.18,75900.0,47.6,0.40731,0.00016,24.93266]
[1777482888584,37.18,75901.69,47.6,0.40759,0.00016,24.9374]
[1777482894139,37.19,75907.51,47.6,0.40854,0.00016,24.95351]
[1777482899940,37.19,75905.33,47.6,0.40819,0.00016,24.94756]
[1777482903620,37.19,75903.92,47.6,0.40796,0.00016,24.94368]
[1777482903635,37.19,75903.92,47.6,0.40796,0.00016,24.94368]
[1777482907575,37.19,75902.46,47.6,0.40772,0.00016,24.93969]
[1777482915045,37.19,75905.02,47.6,0.40814,0.00016,24.94682]
[1777482920080,37.19,75903.06,47.6,0.40783,0.00016,24.94144]
[1777482923202,37.19,75903.09,47.6,0.40783,0.00016,24.94154]
[1777482923579,37.19,75903.09,47.6,0.40783,0.00016,24.94154]
[1777482924277,37.19,75902.46,47.6,0.40773,0.00016,24.93981]
[1777482924434,37.19,75902.46,47.6,0.40773,0.00016,24.93981]
[1777482924715,37.19,75894.27,47.6,0.4064,0.00016,24.91704]
[1777482925501,37.19,75894.27,47.6,0.4064,0.00016,24.91704]
[1777482925595,37.19,75884.79,47.6,0.40486,0.00016,24.89035]
[1777482925968,37.19,75884.79,47.6,0.40486,0.00016,24.89035]
[1777482926122,37.19,75883.42,47.6,0.40464,0.00016,24.88649]
[1777482930621,37.19,75881.47,47.6,0.40433,0.00016,24.88096]
[1777482933376,37.19,75877.4,47.6,0.40366,0.00016,24.86584]
[1777482933406,37.19,75877.4,47.6,0.40366,0.00016,24.86584]
[1777482936648,37.2,75871.25,47.6,0.40266,0.00016,24.84819]
[1777482939827,37.2,75869.9,47.6,0.40245,0.00016,24.84436]
[1777482939968,37.2,75871.09,47.6,0.40265,0.00016,24.84783]
[1777482940036,37.2,75871.09,47.6,0.40265,0.00016,24.84783]
[1777482945754,37.2,75874.04,47.6,0.40312,0.00016,24.85631]
[1777482949406,37.2,75869.02,47.6,0.4023,0.00016,24.84175]
[1777482953613,37.2,75870.9,47.6,0.40261,0.00016,24.84717]
[1777482959353,37.19,75871.92,47.6,0.40277,0.00016,24.85005]
[1777482959887,37.19,75871.92,47.6,0.40277,0.00016,24.85005]
[1777482961344,37.19,75871.35,47.6,0.40267,0.00016,24.84839]
[1777482961892,37.19,75871.35,47.6,0.40267,0.00016,24.84838]
[1777482962530,37.19,75871.35,47.6,0.40267,0.00016,24.84838]
[1777482962653,37.19,75871.35,47.6,0.40267,0.00016,24.84838]
[1777482963137,37.19,75872.38,47.6,0.40284,0.00016,24.85138]
[1777482963340,37.19,75872.38,47.6,0.40284,0.00016,24.85138]
[1777482963405,37.19,75872.38,47.6,0.40284,0.00016,24.85138]
[1777482963470,37.19,75872.38,47.6,0.40284,0.00016,24.85138]
[1777482963506,37.19,75872.38,47.6,0.40284,0.00016,24.85138]
[1777482963567,37.19,75872.38,47.6,0.40284,0.00016,24.85138]
[1777482963831,37.19,75872.38,47.6,0.40284,0.00016,24.85138]
[1777482963850,37.19,75884.21,47.6,0.40476,0.00016,24.88527]
[1777482964388,37.19,75893.28,47.6,0.40623,0.00016,24.91079]
[1777482965522,37.19,75893.28,47.6,0.40623,0.00016,24.91079]
[1777482965606,37.19,75893.28,47.6,0.40623,0.00016,24.91079]
[1777482966125,37.19,75893.7,47.6,0.4063,0.00016,24.91192]
[1777482966126,37.19,75893.7,47.6,0.4063,0.00016,24.91192]
[1777482966134,37.19,75893.7,47.6,0.4063,0.00016,24.91192]
[1777482966874,37.19,75893.7,47.6,0.4063,0.00016,24.91192]
[1777482968334,37.19,75896.39,47.6,0.40674,0.00016,24.91949]
[1777482969457,37.19,75896.85,47.6,0.40681,0.00016,24.9208]
[1777482970479,37.19,75898.71,47.6,0.40712,0.00016,24.92599]
[1777482971281,37.19,75900.24,47.6,0.40736,0.00016,24.93026]
[1777482976472,37.2,75901.29,47.6,0.40754,0.00016,24.93325]
[1777482976904,37.2,75901.29,47.6,0.40754,0.00016,24.93325]
[1777482982674,37.2,75899.32,47.6,0.40722,0.00016,24.92785]
[1777482982680,37.2,75899.32,47.6,0.40722,0.00016,24.92785]
[1777482988556,37.2,75897.94,47.6,0.40701,0.00016,24.92411]
[1777482993261,37.2,75897.8,47.6,0.40697,0.00016,24.92025]
[1777482993268,37.2,75897.8,47.6,0.40697,0.00016,24.92025]
[1777482998626,37.2,75891.47,47.6,0.40595,0.00016,24.90268]
[1777483000609,37.2,75891.16,47.6,0.40591,0.00016,24.90183]
[1777483004724,37.21,75893.2,47.6,0.40624,0.00016,24.90764]
[1777483004793,37.21,75892.81,47.6,0.40618,0.00016,24.90657]
[1777483005448,37.21,75892.81,47.6,0.40618,0.00016,24.90657]
[1777483007692,37.21,75882.71,47.6,0.40454,0.00016,24.8781]
[1777483011535,37.21,75880.86,47.6,0.40425,0.00016,24.87292]
[1777483015622,37.21,75881.13,47.6,0.4043,0.00016,24.87382]
[1777483017619,37.21,75882.04,47.6,0.40445,0.00016,24.87647]
[1777483019754,37.21,75882.38,47.6,0.40451,0.00016,24.87748]
[1777483020033,37.22,75882.84,47.6,0.40459,0.00016,24.87879]
[1777483021864,37.22,75888.7,47.6,0.40554,0.00016,24.89538]
[1777483021901,37.22,75888.7,47.6,0.40554,0.00016,24.89538]
[1777483021903,37.22,75888.7,47.6,0.40554,0.00016,24.89538]
[1777483021920,37.22,75888.7,47.6,0.40554,0.00016,24.89538]
[1777483021940,37.22,75888.7,47.6,0.40554,0.00016,24.89538]
[1777483021911,37.22,75893.4,47.6,0.4063,0.00016,24.9086]
[1777483022102,37.22,75893.4,47.6,0.4063,0.00016,24.9086]
[1777483022157,37.22,75893.4,47.6,0.4063,0.00016,24.9086]
[1777483027203,37.22,75897.61,47.6,0.40699,0.00016,24.92044]
[1777483027216,37.22,75897.61,47.6,0.40699,0.00016,24.92044]
[1777483027812,37.22,75897.61,47.6,0.40699,0.00016,24.92044]
[1777483030043,37.22,75908.33,47.6,0.40873,0.00016,24.95005]
[1777483030224,37.22,75908.33,47.6,0.40873,0.00016,24.95005]
[1777483030283,37.22,75908.33,47.6,0.40873,0.00016,24.95005]
[1777483030302,37.22,75908.33,47.6,0.40873,0.00016,24.95005]
[1777483030394,37.22,75908.33,47.6,0.40873,0.00016,24.95005]
[1777483030449,37.22,75908.33,47.6,0.40873,0.00016,24.95005]
[1777483030600,37.22,75908.33,47.6,0.40873,0.00016,24.95005]
[1777483030664,37.22,75908.33,47.6,0.40873,0.00016,24.95005]
[1777483030766,37.22,75908.33,47.6,0.40873,0.00016,24.95005]
[1777483030776,37.22,75908.33,47.6,0.40873,0.00016,24.95005]
[1777483030859,37.22,75921.42,47.6,0.41086,0.00016,24.98554]
[1777483031024,37.22,75921.42,47.6,0.41086,0.00016,24.98554]
[1777483031226,37.22,75921.42,47.6,0.41086,0.00016,24.98554]
[1777483031362,37.22,75921.42,47.6,0.41086,0.00016,24.98554]
[1777483031862,37.22,75931.18,47.6,0.41245,0.00016,25.01152]
[1777483032775,37.22,75931.18,47.6,0.41245,0.00016,25.01152]
[1777483032875,37.22,75931.18,47.6,0.41245,0.00016,25.01152]
[1777483034543,37.22,75933.97,47.6,0.4129,0.00016,25.01882]
[1777483034692,37.22,75933.97,47.6,0.4129,0.00016,25.01882]
[1777483035778,37.22,75934.51,47.6,0.41299,0.00016,25.02022]
[1777483037397,37.21,75935.65,47.6,0.41317,0.00016,25.02315]
[1777483039078,37.21,75942.16,47.6,0.41422,0.00016,25.04009]
[1777483046086,37.2,75948.36,47.6,0.41521,0.00016,25.05584]
[1777483049131,37.2,75956.16,47.6,0.41648,0.00016,25.07572]
[1777483049230,37.2,75956.16,47.6,0.41648,0.00016,25.07572]
[1777483050597,37.2,75957.4,47.6,0.41668,0.00016,25.07879]
[1777483050616,37.2,75957.4,47.6,0.41668,0.00016,25.07879]
[1777483055023,37.19,75948.86,47.6,0.41526,0.00016,25.05328]
[1777483060058,37.19,75945.88,47.6,0.41476,0.00016,25.04538]
[1777483065093,37.18,75942.64,47.6,0.41421,0.00016,25.03679]
[1777483070128,37.18,75942.46,47.6,0.41417,0.00016,25.03611]
[1777483074173,37.18,75937.66,47.6,0.41338,0.00016,25.02348]
[1777483074740,37.18,75937.66,47.6,0.41338,0.00016,25.02348]
[1777483076170,37.17,75924.47,47.6,0.41122,0.00016,24.98844]
[1777483081306,37.17,75929.07,47.6,0.41197,0.00016,25.00066]
[1777483087249,37.17,75938.53,47.6,0.4135,0.00016,25.02548]
[1777483090269,37.16,75945.38,47.6,0.41461,0.00016,25.04323]
[1777483091871,37.16,75945.38,47.6,0.41461,0.00016,25.04323]
[1777483093517,37.16,75947.38,47.6,0.41493,0.00016,25.04833]
[1777483098330,37.16,75953.79,47.6,0.41597,0.00016,25.06462]
[1777483104367,37.15,75949.33,47.6,0.41522,0.00016,25.05291]
[1777483106827,37.15,75950.62,47.6,0.41543,0.00016,25.05619]
[1777483109402,37.14,75943.88,47.6,0.41431,0.00016,25.0386]
[1777483112775,37.14,75943.08,47.6,0.41417,0.00016,25.03294]
[1777483113865,37.14,75936.38,47.6,0.41307,0.00016,25.01533]
[1777483119471,37.14,75934.79,47.6,0.4128,0.00016,25.011]
[1777483124508,37.13,75934.39,47.6,0.41272,0.00016,25.00983]
[1777483129544,37.13,75935.04,47.6,0.41282,0.00016,25.01142]
[1777483134580,37.13,75934.57,47.6,0.41274,0.00016,25.01006]
[1777483139031,37.13,75934.63,47.6,0.41274,0.00016,25.0102]
[1777483140929,37.12,75935.82,47.6,0.41293,0.00016,25.01324]
[1777483141629,37.12,75927.53,47.6,0.41158,0.00016,24.99118]
[1777483144548,37.12,75928.43,47.6,0.41172,0.00016,24.99355]
[1777483144555,37.12,75928.43,47.6,0.41172,0.00016,24.99355]
[1777483149686,37.12,75932.39,47.6,0.41236,0.00016,25.00397]
[1777483154042,37.12,75936.65,47.6,0.41305,0.00016,25.01517]
[1777483155136,37.12,75945.96,47.6,0.41457,0.00016,25.03946]
[1777483157925,37.11,75950.11,47.6,0.41524,0.00016,25.05013]
[1777483158010,37.11,75950.41,47.6,0.41529,0.00016,25.05087]
[1777483158239,37.11,75950.41,47.6,0.41529,0.00016,25.05087]
[1777483159592,37.11,75956.01,47.6,0.4162,0.00016,25.06523]
[1777483161227,37.11,75956.02,47.6,0.4162,0.00016,25.06523]
[1777483162853,37.11,75956.96,47.6,0.41635,0.00016,25.06762]
[1777483162954,37.11,75956.96,47.6,0.41635,0.00016,25.06762]
[1777483163571,37.11,75957.32,47.6,0.41641,0.00016,25.06853]
[1777483163602,37.11,75957.32,47.6,0.41641,0.00016,25.06853]
[1777483163705,37.11,75957.32,47.6,0.41641,0.00016,25.06853]
[1777483163784,37.11,75963.79,47.6,0.41747,0.00016,25.08492]
[1777483168820,37.12,75968.11,47.6,0.41819,0.00016,25.09592]
[1777483169157,37.12,75968.11,47.6,0.41819,0.00016,25.09592]
[1777483172505,37.12,75968.53,47.6,0.41825,0.00016,25.09354]
[1777483173023,37.12,75968.53,47.6,0.41825,0.00016,25.09354]
[1777483174597,37.12,75972.28,47.6,0.41887,0.00016,25.10294]
[1777483176754,37.12,75972.27,47.6,0.41887,0.00016,25.10296]
[1777483176875,37.12,75971.09,47.6,0.41868,0.00016,25.10006]
[1777483178903,37.12,75964.72,47.6,0.41764,0.00016,25.08411]
[1777483182887,37.12,75960.63,47.6,0.41697,0.00016,25.0738]
[1777483184105,37.12,75961.61,47.6,0.41713,0.00016,25.07629]
[1777483190572,37.12,75960.03,47.6,0.41687,0.00016,25.07229]
[1777483190598,37.12,75960.03,47.6,0.41687,0.00016,25.07229]
[1777483190868,37.12,75960.03,47.6,0.41687,0.00016,25.07229]
[1777483191598,37.12,75960.09,47.6,0.41688,0.00016,25.07244]
[1777483193798,37.12,75956.57,47.6,0.4163,0.00016,25.06345]
[1777483193817,37.12,75956.57,47.6,0.4163,0.00016,25.06345]
[1777483196027,37.12,75962.28,47.6,0.41723,0.00016,25.07792]
[1777483201018,37.12,75962.76,47.6,0.4173,0.00016,25.07901]
[1777483201034,37.12,75962.76,47.6,0.4173,0.00016,25.07901]
[1777483201050,37.12,75962.76,47.6,0.4173,0.00016,25.07901]
[1777483201058,37.12,75966.05,47.6,0.41784,0.00016,25.08727]
[1777483201248,37.12,75966.05,47.6,0.41784,0.00016,25.08727]
[1777483201290,37.12,75966.05,47.6,0.41784,0.00016,25.08727]
[1777483201324,37.12,75966.05,47.6,0.41784,0.00016,25.08727]
[1777483201521,37.12,75966.05,47.6,0.41784,0.00016,25.08727]
[1777483201695,37.12,75966.05,47.6,0.41784,0.00016,25.08727]
[1777483201978,37.12,75966.05,47.6,0.41784,0.00016,25.08727]
[1777483202014,37.12,75966.05,47.6,0.41784,0.00016,25.08727]
[1777483202085,37.12,75966.05,47.6,0.41784,0.00016,25.08727]
[1777483202203,37.12,75982.52,47.6,0.42054,0.00016,25.12808]
[1777483202508,37.12,75982.52,47.6,0.42054,0.00016,25.12808]
[1777483202682,37.12,75982.52,47.6,0.42054,0.00016,25.12808]
[1777483202766,37.12,75982.52,47.6,0.42054,0.00016,25.12808]
[1777483202859,37.12,75982.52,47.6,0.42054,0.00016,25.12808]
[1777483203110,37.12,75982.52,47.6,0.42054,0.00016,25.12808]
[1777483203142,37.12,76004.44,47.6,0.42414,0.00016,25.18062]
[1777483203355,37.12,76004.44,47.6,0.42414,0.00016,25.18062]
[1777483203496,37.12,76004.44,47.6,0.42414,0.00016,25.18062]
[1777483203666,37.12,76004.44,47.6,0.42414,0.00016,25.18062]
[1777483203685,37.12,76004.44,47.6,0.42414,0.00016,25.18062]
[1777483203868,37.12,76004.44,47.6,0.42414,0.00016,25.18062]
[1777483203961,37.12,76004.44,47.6,0.42414,0.00016,25.18062]
[1777483204083,37.12,76033.06,47.6,0.42884,0.00016,25.24616]
[1777483204420,37.12,76033.06,47.6,0.42884,0.00016,25.24616]
[1777483204569,37.12,76033.06,47.6,0.42884,0.00016,25.24616]
[1777483204630,37.12,76033.06,47.6,0.42884,0.00016,25.24616]
[1777483204652,37.12,76033.06,47.6,0.42884,0.00016,25.24616]
[1777483204743,37.12,76033.06,47.6,0.42884,0.00016,25.24616]
[1777483204763,37.12,76033.06,47.6,0.42884,0.00016,25.24616]
[1777483204833,37.12,76033.06,47.6,0.42884,0.00016,25.24616]
[1777483205051,37.12,76033.06,47.6,0.42884,0.00016,25.24616]
[1777483205090,37.12,76051.4,47.6,0.43185,0.00016,25.28629]
[1777483205521,37.12,76051.4,47.6,0.43185,0.00016,25.28629]
[1777483205750,37.12,76051.4,47.6,0.43185,0.00016,25.28629]
[1777483205950,37.12,76051.4,47.6,0.43185,0.00016,25.28629]
[1777483206101,37.11,76044.95,47.6,0.43079,0.00016,25.27229]
[1777483209455,37.11,76042.43,47.6,0.43037,0.00016,25.26674]
[1777483209473,37.11,76042.43,47.6,0.43037,0.00016,25.26674]
[1777483209501,37.11,76042.43,47.6,0.43037,0.00016,25.26674]
[1777483210132,37.11,76038.92,47.6,0.42979,0.00016,25.25901]
[1777483211341,37.11,76037.46,47.6,0.42955,0.00016,25.25576]
[1777483212047,37.11,76037.46,47.6,0.42955,0.00016,25.25576]
[1777483212085,37.11,76037.46,47.6,0.42955,0.00016,25.25576]
[1777483212100,37.11,76037.46,47.6,0.42955,0.00016,25.25576]
[1777483212123,37.11,76037.46,47.6,0.42955,0.00016,25.25576]
[1777483212148,37.11,76023.35,47.6,0.42722,0.00016,25.22411]
[1777483212309,37.11,76023.35,47.6,0.42722,0.00016,25.22411]
[1777483212484,37.11,76023.35,47.6,0.42722,0.00016,25.22411]
[1777483212989,37.11,76023.35,47.6,0.42722,0.00016,25.22411]
[1777483213022,37.11,76023.35,47.6,0.42722,0.00016,25.22411]
[1777483213176,37.11,76023.35,47.6,0.42722,0.00016,25.22411]
[1777483213416,37.11,76025.03,47.6,0.4275,0.00016,25.2279]
[1777483214101,37.11,76025.03,47.6,0.4275,0.00016,25.2279]
[1777483214161,37.11,76031.25,47.6,0.42852,0.00016,25.24188]
[1777483214964,37.11,76031.25,47.6,0.42852,0.00016,25.24188]
[1777483215168,37.11,76024.96,47.6,0.42748,0.00016,25.2277]
[1777483215499,37.11,76024.96,47.6,0.42748,0.00016,25.2277]
[1777483215679,37.11,76024.96,47.6,0.42748,0.00016,25.2277]
[1777483216947,37.11,76024.81,47.6,0.42746,0.00016,25.22736]
[1777483216953,37.11,76024.81,47.6,0.42746,0.00016,25.22736]
[1777483216976,37.11,76024.81,47.6,0.42746,0.00016,25.22736]
[1777483217046,37.11,76024.81,47.6,0.42746,0.00016,25.22736]
[1777483217217,37.11,76024.81,47.6,0.42746,0.00016,25.22735]
[1777483217238,37.11,76024.81,47.6,0.42746,0.00016,25.22735]
[1777483217292,37.11,76024.81,47.6,0.42746,0.00016,25.22735]
[1777483217440,37.11,76024.81,47.6,0.42746,0.00016,25.22735]
[1777483217459,37.11,76024.81,47.6,0.42746,0.00016,25.22735]
[1777483218132,37.11,76017.48,47.6,0.42625,0.00016,25.21063]
[1777483218270,37.11,76017.48,47.6,0.42625,0.00016,25.21063]
[1777483218597,37.11,76017.48,47.6,0.42625,0.00016,25.21063]
[1777483218909,37.11,76017.48,47.6,0.42625,0.00016,25.21063]
[1777483219947,37.11,76029.14,47.6,0.42817,0.00016,25.2371]
[1777483220203,37.11,76035.63,47.6,0.42924,0.00016,25.25159]
[1777483224926,37.11,76033.7,47.6,0.42892,0.00016,25.24733]
[1777483224988,37.11,76033.7,47.6,0.42892,0.00016,25.24733]
[1777483225027,37.11,76033.03,47.6,0.42881,0.00016,25.24586]
[1777483228259,37.11,76025.72,47.6,0.42761,0.00016,25.22944]
[1777483233294,37.11,76029.7,47.6,0.42825,0.00016,25.23493]
[1777483234337,37.11,76029.7,47.6,0.42825,0.00016,25.23493]
[1777483234441,37.11,76029.7,47.6,0.42825,0.00016,25.23493]
[1777483235033,37.11,76029.7,47.6,0.42825,0.00016,25.23493]
[1777483235760,37.11,76042.86,47.6,0.43042,0.00016,25.2641]
[1777483237876,37.11,76045.23,47.6,0.43081,0.00016,25.26927]
[1777483244172,37.11,76042.23,47.6,0.43031,0.00016,25.26267]
[1777483244261,37.1,76042.89,47.6,0.43042,0.00016,25.2641]
[1777483244363,37.1,76042.89,47.6,0.43042,0.00016,25.2641]
[1777483244785,37.1,76042.89,47.6,0.43042,0.00016,25.2641]
[1777483244820,37.1,76050.16,47.6,0.43162,0.00016,25.27989]
[1777483245613,37.1,76050.16,47.6,0.43162,0.00016,25.27989]
[1777483245882,37.1,76050.16,47.6,0.43162,0.00016,25.27989]
[1777483245988,37.1,76050.16,47.6,0.43162,0.00016,25.27989]
[1777483246155,37.1,76053.09,47.6,0.4321,0.00016,25.28618]
[1777483246308,37.1,76053.09,47.6,0.4321,0.00016,25.28618]
[1777483246386,37.1,76060.54,47.6,0.43333,0.00016,25.30204]
[1777483247608,37.1,76060.54,47.6,0.43333,0.00016,25.30204]
[1777483247642,37.1,76060.54,47.6,0.43333,0.00016,25.30204]
[1777483247651,37.1,76069.95,47.6,0.43487,0.00016,25.32165]
[1777483248402,37.1,76069.95,47.6,0.43487,0.00016,25.32165]
[1777483248733,37.1,76069.95,47.6,0.43487,0.00016,25.32165]
[1777483248748,37.1,76069.95,47.6,0.43487,0.00016,25.32165]
[1777483248876,37.1,76076.92,47.6,0.43602,0.00016,25.33601]
[1777483254441,37.1,76078.92,47.6,0.43636,0.00016,25.34016]
[1777483258406,37.11,76075.99,47.6,0.43588,0.00016,25.33422]
[1777483258470,37.11,76070.28,47.6,0.43494,0.00016,25.32249]
[1777483260484,37.12,76063.41,47.6,0.43382,0.00016,25.30836]
[1777483261269,37.12,76063.41,47.6,0.43382,0.00016,25.30836]
[1777483261272,37.12,76063.41,47.6,0.43382,0.00016,25.30836]
[1777483261712,37.12,76063.41,47.6,0.43382,0.00016,25.30836]
[1777483261813,37.13,76056.65,47.6,0.43273,0.00016,25.29428]
[1777483262728,37.13,76056.65,47.6,0.43273,0.00016,25.29428]
[1777483264760,37.12,76048.23,47.6,0.43134,0.00016,25.2762]
[1777483265597,37.12,76043.54,47.6,0.43057,0.00016,25.26599]
[1777483266315,37.12,76038.82,47.6,0.42979,0.00016,25.25563]
[1777483266844,37.12,76038.82,47.6,0.42979,0.00016,25.25563]
[1777483272568,37.12,76034.62,47.6,0.4291,0.00016,25.24634]
[1777483277603,37.12,76033.82,47.6,0.42897,0.00016,25.24456]
[1777483282638,37.12,76034.62,47.6,0.4291,0.00016,25.24634]
[1777483287673,37.12,76037.9,47.6,0.42964,0.00016,25.25361]
[1777483288274,37.12,76037.9,47.6,0.42964,0.00016,25.25361]
[1777483288381,37.12,76037.9,47.6,0.42964,0.00016,25.25361]
[1777483288424,37.12,76037.9,47.6,0.42964,0.00016,25.25361]
[1777483288441,37.12,76037.9,47.6,0.42964,0.00016,25.25361]
[1777483289822,37.12,76043.57,47.6,0.43057,0.00016,25.26605]
[1777483295729,37.12,76046.27,47.6,0.431,0.00016,25.26838]
[1777483297539,37.12,76047.38,47.6,0.43118,0.00016,25.27078]
[1777483302597,37.12,76048.97,47.6,0.43144,0.00016,25.27417]
[1777483303821,37.12,76046.33,47.6,0.431,0.00016,25.26844]
[1777483308157,37.12,76039.35,47.6,0.42985,0.00016,25.25315]
[1777483309997,37.12,76037.81,47.6,0.4296,0.00016,25.24974]
[1777483316025,37.12,76037.89,47.6,0.42961,0.00016,25.2499]
[1777483322918,37.12,76037.08,47.6,0.42948,0.00016,25.24811]
[1777483327952,37.12,76040.88,47.6,0.4301,0.00016,25.25648]
[1777483328813,37.12,76040.88,47.6,0.4301,0.00016,25.25648]
[1777483328931,37.12,76040.88,47.6,0.4301,0.00016,25.25648]
[1777483331392,37.12,76049.28,47.6,0.43148,0.00016,25.27477]
[1777483334528,37.11,76040.88,47.6,0.4301,0.00016,25.25646]
[1777483340037,37.12,76036.26,47.6,0.42934,0.00016,25.24628]
[1777483341280,37.12,76036.26,47.6,0.42934,0.00016,25.24628]
[1777483351114,37.12,76035.77,47.6,0.42925,0.00016,25.2417]
[1777483356149,37.11,76036.28,47.6,0.42933,0.00016,25.24283]
[1777483361183,37.11,76034.47,47.6,0.42903,0.00016,25.23881]
[1777483363198,37.11,76027.76,47.6,0.42793,0.00016,25.22379]
[1777483364968,37.12,76027.77,47.6,0.42793,0.00016,25.22382]
[1777483364990,37.12,76027.77,47.6,0.42793,0.00016,25.22382]
[1777483367668,37.12,76024.48,47.6,0.42739,0.00016,25.21642]
[1777483369747,37.12,76024.13,47.6,0.42734,0.00016,25.21564]
[1777483372245,37.12,76024.32,47.6,0.42737,0.00016,25.21609]
[1777483374275,37.12,76032.05,47.6,0.42864,0.00016,25.23351]
[1777483375946,37.12,76031.75,47.6,0.4286,0.00016,25.23284]
[1777483376379,37.12,76031.9,47.6,0.42862,0.00016,25.23318]
[1777483376384,37.12,76031.9,47.6,0.42862,0.00016,25.23318]
[1777483379713,37.12,76031.96,47.6,0.42863,0.00016,25.23333]
[1777483380643,37.12,76030.29,47.6,0.42836,0.00016,25.22959]
[1777483382843,37.12,76026.88,47.6,0.4278,0.00016,25.22194]
[1777483382853,37.12,76026.88,47.6,0.4278,0.00016,25.22194]
[1777483383339,37.12,76026.65,47.6,0.42776,0.00016,25.22143]
[1777483384899,37.12,76026.55,47.6,0.42774,0.00016,25.2212]
[1777483385000,37.12,76026.55,47.6,0.42774,0.00016,25.22119]
[1777483385605,37.12,76026.55,47.6,0.42774,0.00016,25.22119]
[1777483386094,37.12,76026.55,47.6,0.42774,0.00016,25.22119]
[1777483387118,37.12,76028.24,47.6,0.42802,0.00016,25.22499]
[1777483392402,37.12,76033.78,47.6,0.42893,0.00016,25.23736]
[1777483395424,37.12,76041.76,47.6,0.43024,0.00016,25.25496]
[1777483397437,37.12,76034.38,47.6,0.42902,0.00016,25.23864]
[1777483402473,37.11,76029.68,47.6,0.42825,0.00016,25.22811]
[1777483407508,37.11,76029.28,47.6,0.42818,0.00016,25.22719]
[1777483412544,37.11,76036.56,47.6,0.42936,0.00016,25.23991]
[1777483416481,37.11,76037.9,47.6,0.42958,0.00016,25.24285]
[1777483421606,37.11,76038.08,47.6,0.4296,0.00016,25.24317]
[1777483426640,37.11,76040.2,47.6,0.42995,0.00016,25.24778]
[1777483431867,37.1,76040.19,47.6,0.42994,0.00016,25.2477]
[1777483432471,37.1,76044.29,47.6,0.43061,0.00016,25.25668]
[1777483432495,37.1,76044.29,47.6,0.43061,0.00016,25.25668]
[1777483432515,37.1,76044.29,47.6,0.43061,0.00016,25.25668]
[1777483432683,37.1,76051.69,47.6,0.43183,0.00016,25.2727]
[1777483435021,37.1,76052.0,47.6,0.43188,0.00016,25.27334]
[1777483436173,37.1,76053.49,47.6,0.43213,0.00016,25.27652]
[1777483436263,37.1,76056.37,47.6,0.4326,0.00016,25.28265]
[1777483438557,37.1,76059.04,47.6,0.43303,0.00016,25.28825]
[1777483443207,37.09,76056.63,47.6,0.43262,0.00016,25.28297]
[1777483443216,37.09,76056.63,47.6,0.43262,0.00016,25.28297]
[1777483443309,37.09,76056.59,47.6,0.43261,0.00016,25.28284]
[1777483443980,37.09,76056.59,47.6,0.43261,0.00016,25.28284]
[1777483444097,37.09,76056.59,47.6,0.43261,0.00016,25.28284]
[1777483444596,37.09,76054.54,47.6,0.43227,0.00016,25.27844]
[1777483444766,37.09,76047.69,47.6,0.43114,0.00016,25.26365]
[1777483448250,37.08,76046.54,47.6,0.43094,0.00016,25.26111]
[1777483450442,37.08,76046.23,47.6,0.43089,0.00016,25.26038]
[1777483450656,37.08,76046.23,47.6,0.43089,0.00016,25.26038]
[1777483450921,37.08,76046.23,47.6,0.43089,0.00016,25.26038]
[1777483455026,37.08,76054.53,47.6,0.43225,0.00016,25.27822]
[1777483457824,37.08,76053.56,47.6,0.43208,0.00016,25.27606]
[1777483459834,37.07,76052.74,47.6,0.43194,0.00016,25.27426]
[1777483461177,37.07,76051.46,47.6,0.43173,0.00016,25.27148]
[1777483467222,37.07,76045.96,47.6,0.43081,0.00016,25.25943]
[1777483472175,37.06,76042.97,47.6,0.43031,0.00016,25.25281]
[1777483472212,37.06,76042.97,47.6,0.43031,0.00016,25.25281]
[1777483472465,37.06,76044.1,47.6,0.43048,0.00016,25.25178]
[1777483472965,37.06,76050.35,47.6,0.43151,0.00016,25.26536]
[1777483476993,37.06,76056.54,47.6,0.43253,0.00017,25.27857]
[1777483477967,37.06,76056.54,47.6,0.43253,0.00017,25.27857]
[1777483483037,37.05,76056.14,47.6,0.43245,0.00017,25.27759]
[1777483488070,37.05,76056.22,47.6,0.43245,0.00017,25.27765]
[1777483493106,37.04,76055.68,47.6,0.43235,0.00017,25.27638]
[1777483495601,37.04,76056.2,47.6,0.43243,0.00017,25.27744]
[1777483501162,37.04,76051.3,47.6,0.43161,0.00017,25.26679]
[1777483502597,37.04,76051.04,47.6,0.43157,0.00017,25.2662]
[1777483503146,37.04,76051.04,47.6,0.43157,0.00017,25.2662]
[1777483503191,37.04,76051.04,47.6,0.43157,0.00017,25.2662]
[1777483509220,37.03,76047.37,47.6,0.43095,0.00017,25.2581]
[1777483515262,37.03,76045.35,47.6,0.43061,0.00017,25.2536]
[1777483519084,37.02,76045.53,47.6,0.43064,0.00017,25.25395]
[1777483519174,37.02,76045.53,47.6,0.43064,0.00017,25.25395]
[1777483519293,37.02,76036.98,47.6,0.42922,0.00017,25.23508]
[1777483519544,37.02,76036.98,47.6,0.42922,0.00017,25.23508]
[1777483521925,37.02,76034.13,47.6,0.42875,0.00016,25.22869]
[1777483522646,37.02,76033.61,47.6,0.42866,0.00016,25.22751]
[1777483528356,37.02,76035.09,47.6,0.42891,0.00016,25.23087]
[1777483532027,37.02,76033.81,47.6,0.42869,0.00016,25.22456]
[1777483532107,37.02,76033.81,47.6,0.42869,0.00016,25.22456]
[1777483532173,37.02,76033.81,47.6,0.42869,0.00016,25.22456]
[1777483532825,37.02,76028.06,47.6,0.42774,0.00016,25.21164]
[1777483532864,37.02,76028.06,47.6,0.42774,0.00016,25.21164]
[1777483534831,37.03,76026.42,47.6,0.42747,0.00016,25.20793]
[1777483535769,37.03,76026.44,47.6,0.42748,0.00016,25.20797]
[1777483537488,37.03,76025.41,47.6,0.42731,0.00016,25.20564]
[1777483544031,37.03,76025.87,47.6,0.42738,0.00016,25.20669]
[1777483547404,37.03,76021.56,47.6,0.42667,0.00016,25.19686]
[1777483547428,37.03,76021.56,47.6,0.42667,0.00016,25.19686]
[1777483547594,37.03,76017.49,47.6,0.426,0.00016,25.18751]
[1777483548497,37.03,76006.36,47.6,0.42417,0.00016,25.16156]
[1777483549303,37.03,76006.36,47.6,0.42417,0.00016,25.16156]
[1777483550260,37.03,76003.72,47.6,0.42373,0.00016,25.15534]
[1777483550407,37.03,76003.72,47.6,0.42373,0.00016,25.15534]
[1777483554700,37.03,76003.28,47.6,0.42366,0.00016,25.15433]
[1777483556497,37.03,76003.31,47.6,0.42367,0.00016,25.15441]
[1777483556547,37.03,76000.28,47.6,0.42317,0.00016,25.14717]
[1777483557949,37.03,75997.13,47.6,0.42265,0.00016,25.13965]
[1777483563609,37.02,75992.94,47.6,0.42194,0.00016,25.12933]
[1777483565568,37.02,75989.21,47.6,0.42132,0.00016,25.12027]
[1777483565667,37.02,75989.21,47.6,0.42132,0.00016,25.12027]
[1777483565756,37.02,75989.21,47.6,0.42132,0.00016,25.12027]
[1777483566161,37.02,75989.21,47.6,0.42132,0.00016,25.12027]
[1777483566210,37.02,75989.21,47.6,0.42132,0.00016,25.12027]
[1777483566276,37.02,75989.21,47.6,0.42132,0.00016,25.12027]
[1777483568042,37.02,75980.44,47.6,0.41988,0.00016,25.09888]
[1777483568873,37.02,75979.93,47.6,0.4198,0.00016,25.09765]
[1777483569012,37.02,75979.93,47.6,0.4198,0.00016,25.09765]
[1777483574513,37.02,75976.55,47.6,0.41926,0.00016,25.08944]
[1777483574545,37.02,75976.55,47.6,0.41926,0.00016,25.08944]
[1777483574533,37.03,75973.54,47.6,0.41877,0.00016,25.08202]
[1777483577824,37.03,75969.5,47.6,0.41811,0.00016,25.07199]
[1777483579721,37.03,75981.15,47.6,0.42003,0.00016,25.10105]
[1777483582074,37.03,75981.72,47.6,0.42013,0.00016,25.1025]
[1777483582157,37.03,75983.87,47.6,0.42049,0.00016,25.1078]
[1777483584851,37.04,75989.16,47.6,0.42136,0.00016,25.12077]
[1777483584927,37.04,75989.16,47.6,0.42136,0.00016,25.12077]
[1777483585062,37.04,75989.16,47.6,0.42136,0.00016,25.12077]
[1777483590798,37.05,75996.39,47.6,0.42258,0.00016,25.1385]
[1777483592494,37.05,75996.39,47.6,0.42258,0.00016,25.1385]
[1777483592507,37.05,75996.39,47.6,0.42258,0.00016,25.1385]
[1777483592513,37.05,75996.39,47.6,0.42258,0.00016,25.1385]
[1777483592763,37.05,76001.11,47.6,0.42334,0.00016,25.14627]
[1777483593618,37.05,76002.39,47.6,0.42355,0.00016,25.14932]
[1777483594010,37.05,76002.39,47.6,0.42355,0.00016,25.14932]
[1777483595747,37.05,76006.93,47.6,0.4243,0.00016,25.16004]
[1777483600868,37.05,76006.51,47.6,0.42423,0.00016,25.15908]
[1777483605903,37.05,76006.89,47.6,0.4243,0.00016,25.16]
[1777483610938,37.05,76010.7,47.6,0.42493,0.00016,25.16894]
[1777483612558,37.05,76010.7,47.6,0.42493,0.00016,25.16894]
[1777483612672,37.05,76010.7,47.6,0.42493,0.00016,25.16894]
[1777483612679,37.05,76010.7,47.6,0.42493,0.00016,25.16894]
[1777483612743,37.05,76011.14,47.6,0.425,0.00016,25.16997]
[1777483612918,37.05,76011.14,47.6,0.425,0.00016,25.16997]
[1777483613204,37.05,76011.14,47.6,0.425,0.00016,25.16997]
[1777483613403,37.05,76011.14,47.6,0.425,0.00016,25.16997]
[1777483613621,37.05,75982.08,47.6,0.42022,0.00016,25.10043]
[1777483613689,37.05,75982.08,47.6,0.42022,0.00016,25.10043]
[1777483613755,37.05,75982.08,47.6,0.42022,0.00016,25.10043]
[1777483614260,37.05,75982.08,47.6,0.42022,0.00016,25.10043]
[1777483614563,37.05,75948.87,47.6,0.41476,0.00016,25.01652]
[1777483614694,37.05,75948.87,47.6,0.41476,0.00016,25.01652]
[1777483615054,37.05,75948.87,47.6,0.41476,0.00016,25.01652]
[1777483615570,37.05,75948.87,47.6,0.41476,0.00016,25.01652]
[1777483615080,37.05,75936.49,47.6,0.41273,0.00016,24.98404]
[1777483615868,37.05,75936.49,47.6,0.41273,0.00016,24.98404]
[1777483616049,37.05,75936.49,47.6,0.41273,0.00016,24.98404]
[1777483617327,37.05,75934.59,47.6,0.41242,0.00016,24.97899]
[1777483617356,37.05,75934.59,47.6,0.41242,0.00016,24.97899]
[1777483617402,37.05,75934.59,47.6,0.41242,0.00016,24.97899]
[1777483617436,37.05,75934.59,47.6,0.41242,0.00016,24.97899]
[1777483617530,37.05,75934.59,47.6,0.41242,0.00016,24.97899]
[1777483617707,37.05,75935.2,47.6,0.41252,0.00016,24.98059]
[1777483618371,37.05,75935.2,47.6,0.41252,0.00016,24.98059]
[1777483618453,37.05,75935.2,47.6,0.41252,0.00016,24.98059]
[1777483618458,37.05,75906.4,47.6,0.40781,0.00016,24.90247]
[1777483618673,37.05,75906.4,47.6,0.40781,0.00016,24.90247]
[1777483618703,37.05,75906.4,47.6,0.40781,0.00016,24.90247]
[1777483619053,37.05,75906.4,47.6,0.40781,0.00016,24.90247]
[1777483619398,37.05,75906.4,47.6,0.40781,0.00016,24.90247]
[1777483619501,37.05,75906.4,47.6,0.40781,0.00016,24.90247]
[1777483619598,37.05,75885.54,47.6,0.4044,0.00016,24.84371]
[1777483619797,37.05,75885.54,47.6,0.4044,0.00016,24.84371]
[1777483620633,37.04,75881.22,47.6,0.4037,0.00016,24.83131]
[1777483621189,37.04,75881.22,47.6,0.4037,0.00016,24.83131]
[1777483621198,37.04,75881.22,47.6,0.4037,0.00016,24.83131]
[1777483621306,37.04,75881.22,47.6,0.4037,0.00016,24.83131]
[1777483621861,37.05,75881.56,47.6,0.40375,0.00016,24.8323]
[1777483623107,37.05,75886.08,47.6,0.40449,0.00016,24.84526]
[1777483624199,37.05,75888.45,47.6,0.40488,0.00016,24.85204]
[1777483627581,37.05,75884.19,47.6,0.40419,0.00016,24.83994]
[1777483627625,37.05,75883.13,47.6,0.40401,0.00016,24.83692]
[1777483628404,37.05,75883.13,47.6,0.40401,0.00016,24.83692]
[1777483628492,37.05,75879.88,47.6,0.40348,0.00016,24.8275]
[1777483628783,37.05,75879.88,47.6,0.40348,0.00016,24.8275]
[1777483629667,37.05,75878.5,47.6,0.40325,0.00016,24.82352]
[1777483630385,37.05,75878.5,47.6,0.40325,0.00016,24.82352]
[1777483633386,37.05,75879.7,47.6,0.40345,0.00016,24.82698]
[1777483634404,37.05,75877.38,47.6,0.40307,0.00016,24.82028]
[1777483634445,37.05,75877.38,47.6,0.40307,0.00016,24.82028]
[1777483635359,37.05,75872.28,47.6,0.40224,0.00016,24.80548]
[1777483635591,37.05,75872.28,47.6,0.40224,0.00016,24.80548]
[1777483635461,37.05,75864.08,47.6,0.4009,0.00016,24.78144]
[1777483636007,37.05,75864.08,47.6,0.4009,0.00016,24.78144]
[1777483637106,37.05,75860.3,47.6,0.40029,0.00016,24.7703]
[1777483638130,37.05,75848.55,47.6,0.39838,0.00016,24.73521]
[1777483640779,37.05,75847.19,47.6,0.39816,0.00016,24.73113]
[1777483641151,37.05,75846.64,47.6,0.39807,0.00016,24.72949]
[1777483642049,37.05,75846.64,47.6,0.39807,0.00016,24.72949]
[1777483642867,37.05,75844.44,47.6,0.39771,0.00016,24.72281]
[1777483643024,37.05,75844.44,47.6,0.39771,0.00016,24.72281]
[1777483643228,37.05,75844.44,47.6,0.39771,0.00016,24.72281]
[1777483643752,37.05,75838.82,47.6,0.3968,0.00016,24.70572]
[1777483643867,37.05,75838.82,47.6,0.3968,0.00016,24.70572]
[1777483644077,37.05,75838.82,47.6,0.3968,0.00016,24.70572]
[1777483644082,37.05,75838.82,47.6,0.3968,0.00016,24.70572]
[1777483644212,37.05,75838.82,47.6,0.3968,0.00016,24.70572]
[1777483644225,37.04,75827.52,47.6,0.39496,0.00016,24.67099]
[1777483646463,37.04,75828.25,47.6,0.39508,0.00016,24.67325]
[1777483646660,37.04,75828.25,47.6,0.39508,0.00016,24.67325]
[1777483647712,37.04,75832.89,47.6,0.39583,0.00016,24.68756]
[1777483648480,37.04,75832.89,47.6,0.39583,0.00016,24.68756]
[1777483650371,37.04,75838.39,47.6,0.39673,0.00016,24.70438]
[1777483650830,37.04,75839.04,47.6,0.39683,0.00016,24.70634]
[1777483651575,37.04,75839.04,47.6,0.39683,0.00016,24.70634]
[1777483652401,37.04,75838.77,47.6,0.39677,0.00016,24.70196]
[1777483652628,37.04,75838.77,47.6,0.39677,0.00016,24.70196]
[1777483652648,37.04,75828.75,47.6,0.39514,0.00016,24.67119]
[1777483653439,37.04,75828.75,47.6,0.39514,0.00016,24.67119]
[1777483654145,37.04,75826.01,47.6,0.3947,0.00016,24.66271]
[1777483658758,37.05,75817.15,47.6,0.39327,0.00016,24.63515]
[1777483658822,37.05,75817.15,47.6,0.39327,0.00016,24.63515]
[1777483659141,37.05,75817.15,47.6,0.39327,0.00016,24.63515]
[1777483659169,37.05,75817.15,47.6,0.39327,0.00016,24.63515]
[1777483659278,37.05,75810.2,47.6,0.39214,0.00016,24.61328]
[1777483660501,37.05,75810.2,47.6,0.39214,0.00016,24.61328]
[1777483662015,37.05,75809.86,47.6,0.39209,0.00016,24.61227]
[1777483662124,37.05,75809.86,47.6,0.39209,0.00016,24.61227]
[1777483664080,37.05,75810.73,47.6,0.39223,0.00016,24.6151]
[1777483666103,37.05,75815.01,47.6,0.39293,0.00016,24.62866]
[1777483668304,37.05,75816.27,47.6,0.39314,0.00016,24.63267]
[1777483669347,37.05,75815.66,47.6,0.39304,0.00016,24.63078]
[1777483671067,37.05,75812.9,47.6,0.3926,0.00016,24.62216]
[1777483671793,37.05,75812.74,47.6,0.39257,0.00016,24.62169]
[1777483677403,37.06,75812.29,47.6,0.39251,0.00016,24.6205]
[1777483682439,37.06,75810.13,47.6,0.39218,0.00016,24.61386]
[1777483685877,37.06,75811.8,47.6,0.39245,0.00016,24.61925]
[1777483685915,37.06,75811.8,47.6,0.39245,0.00016,24.61925]
[1777483685978,37.06,75811.8,47.6,0.39245,0.00016,24.61925]
[1777483686129,37.06,75811.8,47.6,0.39245,0.00016,24.61925]
[1777483686206,37.06,75811.8,47.6,0.39245,0.00016,24.61925]
[1777483686244,37.06,75811.8,47.6,0.39245,0.00016,24.61925]
[1777483686256,37.06,75811.8,47.6,0.39245,0.00016,24.61925]
[1777483686752,37.06,75817.71,47.6,0.39341,0.00016,24.63786]
[1777483686756,37.06,75817.71,47.6,0.39341,0.00016,24.63786]
[1777483686862,37.06,75817.71,47.6,0.39341,0.00016,24.63786]
[1777483686915,37.06,75817.71,47.6,0.39341,0.00016,24.63786]
[1777483686937,37.06,75817.71,47.6,0.39341,0.00016,24.63786]
[1777483686964,37.06,75817.71,47.6,0.39341,0.00016,24.63786]
[1777483686992,37.06,75817.71,47.6,0.39341,0.00016,24.63786]
[1777483687149,37.06,75817.71,47.6,0.39341,0.00016,24.63786]
[1777483687213,37.06,75817.71,47.6,0.39341,0.00016,24.63786]
[1777483687227,37.06,75817.71,47.6,0.39341,0.00016,24.63786]
[1777483687257,37.06,75817.71,47.6,0.39341,0.00016,24.63786]
[1777483687321,37.06,75817.71,47.6,0.39341,0.00016,24.63786]
[1777483687378,37.06,75817.71,47.6,0.39341,0.00016,24.63786]
[1777483687405,37.06,75817.71,47.6,0.39341,0.00016,24.63786]
[1777483687685,37.06,75799.22,47.6,0.39042,0.00016,24.57931]
[1777483687736,37.06,75799.22,47.6,0.39042,0.00016,24.57931]
[1777483687743,37.06,75799.22,47.6,0.39042,0.00016,24.57931]
[1777483688636,37.06,75783.24,47.6,0.38784,0.00016,24.52762]
[1777483690428,37.07,75785.95,47.6,0.38828,0.00016,24.53653]
[1777483693572,37.07,75786.74,47.6,0.38842,0.00016,24.53928]
[1777483694190,37.07,75786.63,47.6,0.38841,0.00016,24.53898]
[1777483698466,37.07,75784.18,47.6,0.38802,0.00016,24.53125]
[1777483699566,37.08,75791.36,47.6,0.38919,0.00016,24.5547]
[1777483702586,37.08,75798.82,47.6,0.3904,0.00016,24.57885]
[1777483705014,37.08,75799.58,47.6,0.39053,0.00016,24.58135]
[1777483705039,37.08,75799.58,47.6,0.39053,0.00016,24.58135]
[1777483705529,37.08,75799.58,47.6,0.39053,0.00016,24.58135]
[1777483705608,37.08,75805.01,47.6,0.39141,0.00016,24.5987]
[1777483706170,37.08,75805.01,47.6,0.39141,0.00016,24.5987]
[1777483709459,37.08,75809.96,47.6,0.39222,0.00016,24.61451]
[1777483709600,37.08,75809.96,47.6,0.39222,0.00016,24.61451]
[1777483709609,37.08,75809.96,47.6,0.39222,0.00016,24.61451]
[1777483709638,37.08,75809.96,47.6,0.39222,0.00016,24.61451]
[1777483709638,37.08,75809.96,47.6,0.39222,0.00016,24.61451]
[1777483709702,37.08,75817.58,47.6,0.39345,0.00016,24.63851]
[1777483710826,37.08,75822.43,47.6,0.39424,0.00016,24.65366]
[1777483711663,37.08,75822.43,47.6,0.39424,0.00016,24.65366]
[1777483711727,37.08,75822.43,47.6,0.39424,0.00016,24.65366]
[1777483713666,37.08,75831.67,47.6,0.39572,0.00016,24.67869]
[1777483718001,37.08,75831.51,47.6,0.3957,0.00016,24.67819]
[1777483718044,37.08,75831.51,47.6,0.3957,0.00016,24.67819]
[1777483719225,37.08,75832.43,47.6,0.39584,0.00016,24.68101]
[1777483724744,37.08,75831.82,47.6,0.39574,0.00016,24.6791]
[1777483729468,37.08,75834.48,47.6,0.39617,0.00016,24.68724]
[1777483732059,37.08,75836.98,47.6,0.39658,0.00016,24.69485]
[1777483732066,37.08,75836.98,47.6,0.39658,0.00016,24.69485]
[1777483732335,37.08,75836.98,47.6,0.39658,0.00016,24.69485]
[1777483732800,37.08,75846.39,47.6,0.3981,0.00016,24.72335]
[1777483738434,37.08,75848.13,47.6,0.39838,0.00016,24.72849]
[1777483738553,37.08,75848.13,47.6,0.39838,0.00016,24.72849]
[1777483743879,37.07,75846.53,47.6,0.3981,0.00016,24.7234]
[1777483748914,37.07,75848.73,47.6,0.39845,0.00016,24.72986]
[1777483753649,37.07,75846.78,47.6,0.39813,0.00016,24.72389]
[1777483753649,37.07,75846.78,47.6,0.39813,0.00016,24.72389]
[1777483753745,37.07,75850.01,47.6,0.39865,0.00016,24.73354]
[1777483754452,37.07,75850.01,47.6,0.39865,0.00016,24.73354]
[1777483755025,37.07,75851.81,47.6,0.39894,0.00016,24.73894]
[1777483755038,37.07,75851.81,47.6,0.39894,0.00016,24.73894]
[1777483755047,37.07,75851.81,47.6,0.39894,0.00016,24.73894]
[1777483755462,37.07,75851.81,47.6,0.39894,0.00016,24.73894]
[1777483760998,37.07,75857.1,47.6,0.39981,0.00016,24.7549]
[1777483766543,37.07,75857.52,47.6,0.39989,0.00016,24.75625]
[1777483766588,37.07,75857.52,47.6,0.39989,0.00016,24.75625]
[1777483766608,37.07,75857.52,47.6,0.39989,0.00016,24.75625]
[1777483767250,37.07,75858.47,47.6,0.40004,0.00016,24.75911]
[1777483770247,37.07,75861.64,47.6,0.40056,0.00016,24.76855]
[1777483776103,37.08,75854.99,47.6,0.39948,0.00016,24.74546]
[1777483781138,37.08,75855.74,47.6,0.39961,0.00016,24.74783]
[1777483786172,37.08,75854.88,47.6,0.39948,0.00016,24.7454]
[1777483787451,37.08,75854.88,47.6,0.39948,0.00016,24.7454]
[1777483788175,37.08,75855.47,47.6,0.39957,0.00016,24.74718]
[1777483793221,37.09,75854.79,47.6,0.39947,0.00016,24.74529]
[1777483794645,37.09,75854.79,47.6,0.39947,0.00016,24.74529]
[1777483797250,37.09,75862.67,47.6,0.40076,0.00016,24.76872]
[1777483800129,37.09,75863.04,47.6,0.40082,0.00016,24.76984]
[1777483800199,37.09,75863.04,47.6,0.40082,0.00016,24.76984]
[1777483800360,37.09,75863.04,47.6,0.40082,0.00016,24.76984]
[1777483801270,37.09,75865.18,47.6,0.40117,0.00016,24.77614]
[1777483801278,37.09,75865.18,47.6,0.40117,0.00016,24.77614]
[1777483801672,37.09,75865.18,47.6,0.40117,0.00016,24.77614]
[1777483801674,37.09,75872.69,47.6,0.40239,0.00016,24.79806]
[1777483801910,37.09,75872.69,47.6,0.40239,0.00016,24.79806]
[1777483801970,37.09,75872.69,47.6,0.40239,0.00016,24.79806]
[1777483802052,37.09,75872.69,47.6,0.40239,0.00016,24.79806]
[1777483802286,37.09,75884.13,47.6,0.40425,0.00016,24.83103]
[1777483803068,37.09,75884.13,47.6,0.40425,0.00016,24.83103]
[1777483803075,37.09,75884.13,47.6,0.40425,0.00016,24.83103]
[1777483803086,37.09,75884.13,47.6,0.40425,0.00016,24.83103]
[1777483803095,37.09,75884.13,47.6,0.40425,0.00016,24.83103]
[1777483805274,37.09,75882.86,47.6,0.40405,0.00016,24.82749]
[1777483805308,37.09,75882.86,47.6,0.40405,0.00016,24.82749]
[1777483805326,37.09,75882.86,47.6,0.40405,0.00016,24.82749]
[1777483805341,37.09,75882.86,47.6,0.40405,0.00016,24.82749]
[1777483805361,37.09,75882.86,47.6,0.40405,0.00016,24.82749]
[1777483805392,37.09,75882.86,47.6,0.40405,0.00016,24.82749]
[1777483805464,37.09,75882.86,47.6,0.40405,0.00016,24.82749]
[1777483805539,37.09,75882.86,47.6,0.40405,0.00016,24.82749]
[1777483805608,37.09,75882.86,47.6,0.40405,0.00016,24.82749]
[1777483805667,37.09,75882.86,47.6,0.40405,0.00016,24.82749]
[1777483805717,37.09,75882.86,47.6,0.40405,0.00016,24.82749]
[1777483805777,37.09,75882.27,47.6,0.40396,0.00016,24.82586]
[1777483805908,37.09,75882.27,47.6,0.40396,0.00016,24.82586]
[1777483806294,37.09,75882.27,47.6,0.40396,0.00016,24.82586]
[1777483806318,37.09,75864.57,47.6,0.40107,0.00016,24.7744]
[1777483806993,37.09,75864.57,47.6,0.40107,0.00016,24.7744]
[1777483807787,37.09,75861.88,47.6,0.40064,0.00016,24.7665]
[1777483808762,37.09,75861.88,47.6,0.40064,0.00016,24.7665]
[1777483809341,37.09,75861.63,47.6,0.40059,0.00016,24.7657]
[1777483809622,37.09,75861.63,47.6,0.40059,0.00016,24.7657]
[1777483809751,37.09,75861.63,47.6,0.40059,0.00016,24.7657]
[1777483810271,37.09,75861.37,47.6,0.40055,0.00016,24.76488]
[1777483810312,37.09,75861.37,47.6,0.40055,0.00016,24.76488]
[1777483812207,37.09,75856.42,47.6,0.39973,0.00016,24.75011]
[1777483817395,37.08,75853.99,47.6,0.39932,0.00016,24.7426]
[1777483822429,37.08,75856.13,47.6,0.39966,0.00016,24.74874]
[1777483826975,37.07,75857.47,47.6,0.39986,0.00016,24.75252]
[1777483827465,37.07,75858.18,47.6,0.39997,0.00016,24.75458]
[1777483832499,37.07,75858.54,47.6,0.40002,0.00016,24.75212]
[1777483836324,37.07,75857.76,47.6,0.39989,0.00016,24.7498]
[1777483837094,37.07,75859.97,47.6,0.40025,0.00016,24.75636]
[1777483840108,37.07,75860.26,47.6,0.4003,0.00016,24.75722]
[1777483841536,37.07,75860.31,47.6,0.40031,0.00016,24.75737]
[1777483846598,37.07,75859.75,47.6,0.40022,0.00016,24.7557]
[1777483848986,37.07,75860.41,47.6,0.40032,0.00016,24.75765]
[1777483850500,37.07,75860.12,47.6,0.40027,0.00016,24.75678]
[1777483852330,37.07,75860.78,47.6,0.40038,0.00016,24.75872]
[1777483852351,37.07,75860.78,47.6,0.40038,0.00016,24.75872]
[1777483852374,37.07,75860.78,47.6,0.40038,0.00016,24.75872]
[1777483852410,37.07,75860.78,47.6,0.40038,0.00016,24.75872]
[1777483852492,37.07,75860.78,47.6,0.40038,0.00016,24.75872]
[1777483852710,37.07,75860.78,47.6,0.40038,0.00016,24.75872]
[1777483852766,37.07,75869.53,47.6,0.40181,0.00016,24.78444]
[1777483853647,37.07,75875.89,47.6,0.40284,0.00016,24.80297]
[1777483856672,37.07,75874.35,47.6,0.4026,0.00016,24.79855]
[1777483862710,37.08,75875.43,47.6,0.40279,0.00016,24.80199]
[1777483865276,37.08,75875.63,47.6,0.40283,0.00016,24.80266]
[1777483869017,37.08,75878.87,47.6,0.40337,0.00016,24.81219]
[1777483869760,37.09,75879.76,47.6,0.40352,0.00016,24.81479]
[1777483874795,37.09,75883.89,47.6,0.40421,0.00016,24.82691]
[1777483876809,37.09,75892.4,47.6,0.4056,0.00016,24.8512]
[1777483877004,37.09,75892.4,47.6,0.4056,0.00016,24.8512]
[1777483878238,37.09,75893.21,47.6,0.40573,0.00016,24.85352]
[1777483879317,37.1,75893.77,47.6,0.40583,0.00016,24.85514]
[1777483879327,37.1,75893.77,47.6,0.40583,0.00016,24.85514]
[1777483879808,37.1,75893.77,47.6,0.40583,0.00016,24.85514]
[1777483879829,37.1,75893.77,47.6,0.40583,0.00016,24.85514]
[1777483879910,37.1,75893.77,47.6,0.40583,0.00016,24.85514]
[1777483879835,37.1,75904.45,47.6,0.40757,0.00016,24.88504]
[1777483879964,37.1,75904.45,47.6,0.40757,0.00016,24.88504]
[1777483880841,37.1,75911.45,47.6,0.40872,0.00016,24.90438]
[1777483882554,37.1,75913.89,47.6,0.40912,0.00016,24.91108]
[1777483882597,37.1,75913.89,47.6,0.40912,0.00016,24.91108]
[1777483883092,37.1,75909.98,47.6,0.40848,0.00016,24.90037]
[1777483883651,37.1,75909.98,47.6,0.40848,0.00016,24.90037]
[1777483884326,37.1,75906.78,47.6,0.40796,0.00016,24.89156]
[1777483887972,37.1,75908.26,47.6,0.4082,0.00016,24.8957]
[1777483889770,37.1,75904.5,47.6,0.40759,0.00016,24.88532]
[1777483894128,37.1,75904.77,47.6,0.40763,0.00016,24.88261]
[1777483894130,37.1,75904.77,47.6,0.40763,0.00016,24.88261]
[1777483895864,37.1,75905.42,47.6,0.40773,0.00016,24.88445]
[1777483895868,37.1,75905.42,47.6,0.40773,0.00016,24.88445]
[1777483895939,37.1,75902.33,47.6,0.40723,0.00016,24.87589]
[1777483897023,37.1,75899.53,47.6,0.40677,0.00016,24.86808]
[1777483897963,37.1,75889.16,47.6,0.40509,0.00016,24.83894]
[1777483903406,37.11,75891.89,47.6,0.40554,0.00016,24.84683]
[1777483906378,37.11,75895.83,47.6,0.40619,0.00016,24.85804]
[1777483906512,37.11,75895.83,47.6,0.40619,0.00016,24.85804]
[1777483906565,37.11,75895.83,47.6,0.40619,0.00016,24.85804]
[1777483908035,37.11,75907.22,47.6,0.40806,0.00016,24.88986]
[1777483909165,37.11,75907.22,47.6,0.40806,0.00016,24.88986]
[1777483909473,37.11,75907.22,47.6,0.40806,0.00016,24.88986]
[1777483909484,37.11,75907.22,47.6,0.40806,0.00016,24.88986]
[1777483909889,37.11,75907.22,47.6,0.40806,0.00016,24.88986]
[1777483909957,37.11,75907.22,47.6,0.40806,0.00016,24.88986]
[1777483909968,37.11,75909.44,47.6,0.40842,0.00016,24.89602]
[1777483909971,37.11,75909.44,47.6,0.40842,0.00016,24.89602]
[1777483910021,37.11,75909.44,47.6,0.40842,0.00016,24.89602]
[1777483910162,37.11,75909.44,47.6,0.40842,0.00016,24.89602]
[1777483910597,37.11,75909.44,47.6,0.40842,0.00016,24.89602]
[1777483910821,37.11,75909.44,47.6,0.40842,0.00016,24.89602]
[1777483910932,37.11,75909.44,47.6,0.40842,0.00016,24.89602]
[1777483910918,37.11,75922.62,47.6,0.41058,0.00016,24.93194]
[1777483911208,37.11,75922.62,47.6,0.41058,0.00016,24.93194]
[1777483911904,37.11,75922.62,47.6,0.41058,0.00016,24.93194]
[1777483911235,37.11,75942.38,47.6,0.41381,0.00016,24.98442]
[1777483912791,37.11,75942.38,47.6,0.41381,0.00016,24.98442]
[1777483912851,37.11,75941.09,47.6,0.41359,0.00016,24.98101]
[1777483913711,37.11,75941.09,47.6,0.41359,0.00016,24.98101]
[1777483913848,37.11,75941.09,47.6,0.41359,0.00016,24.98101]
[1777483915317,37.11,75936.12,47.6,0.41278,0.00016,24.96791]
[1777483921136,37.11,75933.91,47.6,0.41241,0.00016,24.9619]
[1777483922404,37.11,75933.91,47.6,0.41241,0.00016,24.9619]
[1777483922509,37.11,75933.91,47.6,0.41241,0.00016,24.9619]
[1777483922529,37.11,75933.91,47.6,0.41241,0.00016,24.9619]
[1777483922535,37.11,75933.91,47.6,0.41241,0.00016,24.9619]
[1777483922780,37.11,75933.91,47.6,0.41241,0.00016,24.9619]
[1777483922922,37.11,75933.91,47.6,0.41241,0.00016,24.9619]
[1777483923223,37.11,75935.01,47.6,0.41258,0.00016,24.96477]
[1777483925164,37.11,75925.62,47.6,0.41104,0.00016,24.9397]
[1777483926853,37.11,75925.62,47.6,0.41104,0.00016,24.9397]
[1777483932145,37.1,75926.71,47.6,0.41122,0.00016,24.94257]
[1777483932159,37.1,75926.71,47.6,0.41122,0.00016,24.94257]
[1777483932195,37.1,75926.71,47.6,0.41122,0.00016,24.94257]
[1777483932596,37.1,75926.71,47.6,0.41122,0.00016,24.94257]
[1777483932733,37.1,75926.71,47.6,0.41122,0.00016,24.94257]
[1777483932739,37.1,75926.71,47.6,0.41122,0.00016,24.94257]
[1777483932742,37.1,75926.71,47.6,0.41122,0.00016,24.94257]
[1777483932821,37.1,75926.71,47.6,0.41122,0.00016,24.94257]
[1777483932891,37.1,75926.71,47.6,0.41122,0.00016,24.94257]
[1777483933223,37.1,75940.35,47.6,0.41345,0.00016,24.97875]
[1777483934047,37.1,75940.35,47.6,0.41345,0.00016,24.97875]
[1777483934198,37.1,75940.35,47.6,0.41345,0.00016,24.97875]
[1777483934506,37.1,75940.35,47.6,0.41345,0.00016,24.97875]
[1777483937022,37.1,75948.86,47.6,0.41484,0.00016,25.00083]
[1777483937369,37.1,75948.86,47.6,0.41484,0.00016,25.00083]
[1777483939644,37.1,75948.36,47.6,0.41475,0.00016,24.99948]
[1777483939789,37.1,75948.36,47.6,0.41475,0.00016,24.99948]
[1777483945306,37.09,75950.96,47.6,0.41516,0.00016,25.00601]
[1777483948035,37.09,75950.46,47.6,0.41508,0.00016,25.00466]
[1777483948610,37.09,75950.46,47.6,0.41508,0.00016,25.00466]
[1777483948935,37.09,75950.46,47.6,0.41508,0.00016,25.00466]
[1777483949335,37.09,75942.65,47.6,0.41379,0.00016,24.9843]
[1777483954370,37.06,75940.63,47.6,0.41336,0.00016,24.97429]
[1777483956494,37.05,75942.53,47.6,0.41365,0.00016,24.97891]
[1777483957423,37.04,75943.92,47.6,0.41385,0.00016,24.98223]
[1777483957454,37.04,75943.92,47.6,0.41385,0.00016,24.98223]
[1777483957576,37.04,75943.92,47.6,0.41385,0.00016,24.98223]
[1777483957725,37.04,75943.92,47.6,0.41385,0.00016,24.98223]
[1777483958368,37.03,75947.93,47.6,0.4145,0.00016,24.99247]
[1777483958398,37.03,75951.96,47.6,0.41514,0.00016,25.00267]
[1777483961563,37.01,75958.52,47.6,0.41618,0.00016,25.01911]
[1777483966612,37.0,75956.47,47.6,0.41581,0.00016,25.01331]
[1777483966679,37.0,75957.01,47.6,0.41589,0.00016,25.01468]
[1777483972496,36.99,75956.11,47.6,0.41574,0.00016,25.01227]
[1777483976244,36.99,75956.26,47.6,0.41576,0.00016,25.0126]
[1777483977094,36.99,75954.15,47.6,0.41541,0.00016,25.00715]
[1777483977530,36.99,75946.02,47.6,0.41407,0.00016,24.986]
[1777483978987,36.99,75946.02,47.6,0.41407,0.00016,24.986]
[1777483983528,36.99,75941.78,47.6,0.41336,0.00016,24.97469]
[1777483983609,36.99,75941.78,47.6,0.41336,0.00016,24.97469]
[1777483986425,36.98,75943.7,47.6,0.41365,0.00016,24.97936]
[1777483988928,36.97,75943.66,47.6,0.41363,0.00016,24.97899]
[1777483989227,36.97,75943.79,47.6,0.41364,0.00016,24.9792]
[1777483989897,36.97,75943.79,47.6,0.41364,0.00016,24.9792]
[1777483990238,36.97,75938.24,47.6,0.41273,0.00016,24.96453]
[1777483990428,36.97,75938.24,47.6,0.41273,0.00016,24.96453]
[1777483990626,36.97,75938.24,47.6,0.41273,0.00016,24.96453]
[1777483990693,36.97,75938.24,47.6,0.41273,0.00016,24.96453]
[1777483990705,36.97,75938.24,47.6,0.41273,0.00016,24.96453]
[1777483990731,36.97,75938.24,47.6,0.41273,0.00016,24.96453]
[1777483990790,36.97,75938.24,47.6,0.41273,0.00016,24.96453]
[1777483990836,36.97,75938.24,47.6,0.41273,0.00016,24.96453]
[1777483991457,36.97,75933.05,47.6,0.41187,0.00016,24.9507]
[1777483996664,36.96,75935.47,47.6,0.41227,0.00016,24.95714]
[1777483999113,36.96,75936.09,47.6,0.41237,0.00016,24.95878]
[1777483999133,36.96,75936.09,47.6,0.41237,0.00016,24.95878]
[1777484001751,36.96,75934.22,47.6,0.41206,0.00016,24.9538]
[1777484005756,36.96,75933.73,47.6,0.41198,0.00016,24.95249]
[1777484008322,36.96,75933.56,47.6,0.41195,0.00016,24.95204]
[1777484008348,36.96,75933.56,47.6,0.41195,0.00016,24.95204]
[1777484008598,36.96,75933.56,47.6,0.41195,0.00016,24.95204]
[1777484008759,36.96,75933.56,47.6,0.41195,0.00016,24.95204]
[1777484008762,36.96,75933.56,47.6,0.41195,0.00016,24.95204]
[1777484009150,36.96,75938.77,47.6,0.41281,0.00016,24.9659]
[1777484009531,36.96,75938.77,47.6,0.41281,0.00016,24.9659]
[1777484014790,36.96,75946.89,47.6,0.41413,0.00016,24.9837]
[1777484019828,36.96,75949.56,47.6,0.41456,0.00016,24.9906]
[1777484023133,36.96,75949.04,47.6,0.41447,0.00016,24.98918]
[1777484028891,36.96,75945.03,47.6,0.41381,0.00016,24.97863]
[1777484032962,36.96,75945.0,47.6,0.4138,0.00016,24.97853]
[1777484037954,36.96,75953.86,47.6,0.41525,0.00016,25.00156]
[1777484042989,36.95,75954.1,47.6,0.41529,0.00016,25.0021]
[1777484043434,36.95,75954.1,47.6,0.41529,0.00016,25.0021]
[1777484044606,36.95,75955.6,47.6,0.41553,0.00016,25.00596]
[1777484050038,36.95,75947.77,47.6,0.41424,0.00016,24.98553]
[1777484053234,36.95,75946.47,47.6,0.41402,0.00016,24.98202]
[1777484055596,36.95,75951.02,47.6,0.41476,0.00016,24.99385]
[1777484056831,36.95,75950.92,47.6,0.41475,0.00016,24.99358]
[1777484057401,36.95,75955.89,47.6,0.41556,0.00016,25.00644]
[1777484058094,36.94,75956.42,47.6,0.41565,0.00016,25.00779]
[1777484063129,36.94,75958.34,47.6,0.41596,0.00016,25.01273]
[1777484068165,36.94,75960.88,47.6,0.41638,0.00016,25.01924]
[1777484072328,36.94,75961.33,47.6,0.41646,0.00016,25.02038]
[1777484074207,36.94,75951.19,47.6,0.41477,0.00016,24.99071]
[1777484075663,36.94,75951.19,47.6,0.41477,0.00016,24.99071]
[1777484075821,36.94,75951.19,47.6,0.41477,0.00016,24.99071]
[1777484075879,36.94,75949.51,47.6,0.4145,0.00016,24.98635]
[1777484077541,36.94,75947.61,47.6,0.41418,0.00016,24.98139]
[1777484083270,36.94,75944.55,47.6,0.41368,0.00016,24.97333]
[1777484088305,36.94,75941.91,47.6,0.41324,0.00016,24.96637]
[1777484094073,36.94,75946.45,47.6,0.41399,0.00016,24.97831]
[1777484094086,36.94,75946.45,47.6,0.41399,0.00016,24.97831]
[1777484095448,36.94,75942.23,47.6,0.4133,0.00016,24.9672]
[1777484095530,36.94,75942.23,47.6,0.4133,0.00016,24.9672]
[1777484095581,36.94,75942.23,47.6,0.4133,0.00016,24.9672]
[1777484095616,36.94,75942.23,47.6,0.4133,0.00016,24.9672]
[1777484095639,36.94,75942.23,47.6,0.4133,0.00016,24.9672]
[1777484096066,36.94,75942.23,47.6,0.4133,0.00016,24.9672]
[1777484097758,36.94,75936.4,47.6,0.41233,0.00016,24.95167]
[1777484097773,36.94,75936.4,47.6,0.41233,0.00016,24.95167]
[1777484098111,36.94,75936.4,47.6,0.41233,0.00016,24.95167]
[1777484098165,36.94,75936.59,47.6,0.41236,0.00016,24.95218]
[1777484098730,36.94,75936.59,47.6,0.41236,0.00016,24.95218]
[1777484100669,36.94,75941.2,47.6,0.41312,0.00016,24.96441]
[1777484100722,36.94,75941.2,47.6,0.41312,0.00016,24.96441]
[1777484100819,36.94,75941.2,47.6,0.41312,0.00016,24.96441]
[1777484101579,36.94,75940.83,47.6,0.41306,0.00016,24.96343]
[1777484103189,36.94,75940.69,47.6,0.41303,0.00016,24.96302]
[1777484103519,36.94,75940.69,47.6,0.41303,0.00016,24.96302]
[1777484103528,36.94,75940.69,47.6,0.41303,0.00016,24.96302]
[1777484103597,36.94,75940.69,47.6,0.41303,0.00016,24.96302]
[1777484106431,36.94,75949.55,47.6,0.41449,0.00016,24.98625]
[1777484111466,36.94,75953.1,47.6,0.41507,0.00016,24.9954]
[1777484112610,36.94,75953.1,47.6,0.41507,0.00016,24.9954]
[1777484112633,36.94,75953.1,47.6,0.41507,0.00016,24.9954]
[1777484113066,36.94,75953.1,47.6,0.41507,0.00016,24.9954]
[1777484113364,36.94,75950.85,47.6,0.4147,0.00016,24.98954]
[1777484113480,36.94,75940.72,47.6,0.41303,0.00016,24.96294]
[1777484118238,36.94,75939.49,47.6,0.41283,0.00016,24.95967]
[1777484120294,36.93,75940.11,47.6,0.41292,0.00016,24.96125]
[1777484120322,36.93,75940.11,47.6,0.41292,0.00016,24.96125]
[1777484120358,36.93,75940.11,47.6,0.41292,0.00016,24.96125]
[1777484120367,36.93,75940.11,47.6,0.41292,0.00016,24.96125]
[1777484120591,36.93,75940.11,47.6,0.41292,0.00016,24.96125]
[1777484121989,36.93,75935.58,47.6,0.41218,0.00016,24.94918]
[1777484122009,36.93,75935.58,47.6,0.41218,0.00016,24.94918]
[1777484123118,36.93,75929.72,47.6,0.41121,0.00016,24.93348]
[1777484128601,36.93,75931.18,47.6,0.41146,0.00016,24.93748]
[1777484133636,36.94,75928.05,47.6,0.41093,0.00016,24.92559]
[1777484134273,36.94,75928.05,47.6,0.41093,0.00016,24.92559]
[1777484134285,36.94,75928.05,47.6,0.41093,0.00016,24.92559]
[1777484138176,36.94,75936.55,47.6,0.41233,0.00016,24.9484]
[1777484138531,36.94,75936.51,47.6,0.41233,0.00016,24.94829]
[1777484143712,36.94,75939.47,47.6,0.41281,0.00016,24.95615]
[1777484146639,36.94,75939.5,47.6,0.41282,0.00016,24.95622]
[1777484146792,36.94,75939.5,47.6,0.41282,0.00016,24.95622]
[1777484148428,36.94,75931.03,47.6,0.41142,0.00016,24.93362]
[1777484152257,36.94,75929.5,47.6,0.41118,0.00016,24.92955]
[1777484152587,36.94,75929.5,47.6,0.41118,0.00016,24.92955]
[1777484158814,36.94,75926.22,47.6,0.41064,0.00016,24.92077]
[1777484160851,36.94,75927.24,47.6,0.41081,0.00016,24.92354]
[1777484161122,36.94,75927.24,47.6,0.41081,0.00016,24.92354]
[1777484161240,36.94,75924.51,47.6,0.41036,0.00016,24.91616]
[1777484161435,36.94,75924.51,47.6,0.41036,0.00016,24.91616]
[1777484161843,36.94,75914.88,47.6,0.40878,0.00016,24.88986]
[1777484162849,36.94,75907.98,47.6,0.40765,0.00016,24.87079]
[1777484164116,36.94,75907.98,47.6,0.40765,0.00016,24.87079]
[1777484164118,36.94,75907.98,47.6,0.40765,0.00016,24.87079]
[1777484164275,36.94,75906.96,47.6,0.40749,0.00016,24.86799]
[1777484167865,36.95,75906.33,47.6,0.40739,0.00016,24.86635]
[1777484168032,36.95,75906.33,47.6,0.40739,0.00016,24.86635]
[1777484168432,36.95,75904.92,47.6,0.40716,0.00016,24.86246]
[1777484168892,36.95,75896.52,47.6,0.40579,0.00016,24.83888]
[1777484172753,36.95,75893.89,47.6,0.40537,0.00016,24.8316]
[1777484172920,36.95,75894.16,47.6,0.40542,0.00016,24.83242]
[1777484173506,36.95,75894.16,47.6,0.40542,0.00016,24.83242]
[1777484173531,36.95,75894.16,47.6,0.40542,0.00016,24.83242]
[1777484173895,36.95,75894.16,47.6,0.40542,0.00016,24.83242]
[1777484174146,36.95,75894.49,47.6,0.40548,0.00016,24.83339]
[1777484177955,36.96,75901.69,47.6,0.40667,0.00016,24.85393]
[1777484180276,36.96,75904.55,47.6,0.40714,0.00016,24.86202]
[1777484181230,36.96,75904.55,47.6,0.40714,0.00016,24.86202]
[1777484190310,36.97,75907.08,47.6,0.40759,0.00016,24.86948]
[1777484192135,36.97,75908.3,47.6,0.40777,0.00016,24.86938]
[1777484192241,36.97,75908.3,47.6,0.40777,0.00016,24.86938]
[1777484198099,36.98,75908.22,47.6,0.40778,0.00016,24.8694]
[1777484198768,36.98,75908.22,47.6,0.40778,0.00016,24.8694]
[1777484198792,36.98,75908.22,47.6,0.40778,0.00016,24.8694]
[1777484198852,36.98,75908.22,47.6,0.40778,0.00016,24.8694]
[1777484198904,36.98,75908.22,47.6,0.40778,0.00016,24.8694]
[1777484199135,36.98,75908.22,47.6,0.40778,0.00016,24.8694]
[1777484199171,36.98,75917.82,47.6,0.40935,0.00016,24.8959]
[1777484199597,36.98,75917.82,47.6,0.40935,0.00016,24.8959]
[1777484199949,36.98,75917.82,47.6,0.40935,0.00016,24.8959]
[1777484200194,36.98,75917.82,47.6,0.40935,0.00016,24.8959]
[1777484200118,36.98,75927.22,47.6,0.4109,0.00016,24.92147]
[1777484201292,36.98,75926.97,47.6,0.41086,0.00016,24.92084]
[1777484201301,36.98,75926.97,47.6,0.41086,0.00016,24.92084]
[1777484201310,36.98,75926.97,47.6,0.41086,0.00016,24.92084]
[1777484201318,36.98,75926.97,47.6,0.41086,0.00016,24.92084]
[1777484205861,36.98,75926.34,47.6,0.41077,0.00016,24.91931]
[1777484205877,36.98,75926.34,47.6,0.41077,0.00016,24.91931]
[1777484211194,36.99,75925.67,47.6,0.41068,0.00016,24.91776]
[1777484216229,37.0,75924.95,47.6,0.41057,0.00016,24.91603]
[1777484218251,37.0,75925.83,47.6,0.41072,0.00016,24.91845]
[1777484223236,37.0,75925.47,47.6,0.41068,0.00016,24.9177]
[1777484224238,37.01,75922.6,47.6,0.41023,0.00016,24.91033]
[1777484226300,37.03,75913.02,47.6,0.40871,0.00016,24.8848]
[1777484227526,37.03,75913.02,47.6,0.40871,0.00016,24.8848]
[1777484234027,37.05,75912.87,47.6,0.40873,0.00016,24.88514]
[1777484234078,37.05,75912.87,47.6,0.40873,0.00016,24.88514]
[1777484234873,37.06,75912.62,47.6,0.40872,0.00016,24.88493]
[1777484236110,37.07,75906.98,47.6,0.40782,0.00016,24.86968]
[1777484241407,37.11,75903.85,47.6,0.40743,0.00016,24.86284]
[1777484242425,37.11,75903.85,47.6,0.40743,0.00016,24.86284]
[1777484242451,37.11,75903.85,47.6,0.40743,0.00016,24.86284]
[1777484242472,37.11,75903.85,47.6,0.40743,0.00016,24.86284]
[1777484242506,37.11,75903.85,47.6,0.40743,0.00016,24.86284]
[1777484243013,37.11,75903.85,47.6,0.40743,0.00016,24.86284]
[1777484243427,37.13,75888.56,47.6,0.40498,0.00016,24.82053]
[1777484244474,37.13,75888.56,47.6,0.40498,0.00016,24.82053]
[1777484244619,37.13,75888.56,47.6,0.40498,0.00016,24.82053]
[1777484250488,37.19,75887.67,47.6,0.40502,0.00016,24.82083]
[1777484253716,37.19,75888.05,47.6,0.40507,0.00016,24.81847]
[1777484253731,37.19,75888.05,47.6,0.40507,0.00016,24.81847]
[1777484260080,37.21,75897.19,47.6,0.40662,0.00016,24.84508]
[1777484264077,37.22,75903.21,47.6,0.40762,0.00016,24.86207]
[1777484269621,37.24,75904.64,47.6,0.40792,0.00016,24.86701]
[1777484274655,37.25,75906.43,47.6,0.40821,0.00016,24.87201]
[1777484279691,37.25,75906.6,47.6,0.40825,0.00016,24.87256]
[1777484284725,37.25,75899.4,47.6,0.40708,0.00016,24.85277]
[1777484286969,37.25,75896.47,47.6,0.40661,0.00016,24.84464]
[1777484286985,37.25,75896.47,47.6,0.40661,0.00016,24.84464]
[1777484287330,37.25,75896.47,47.6,0.40661,0.00016,24.84464]
[1777484287418,37.25,75895.87,47.6,0.40651,0.00016,24.843]
[1777484292411,37.27,75895.36,47.6,0.40648,0.00016,24.84232]
[1777484293488,37.27,75895.08,47.6,0.40643,0.00016,24.84157]
[1777484294453,37.27,75895.24,47.6,0.40646,0.00016,24.84204]
[1777484294462,37.27,75895.24,47.6,0.40646,0.00016,24.84204]
[1777484299831,37.27,75898.87,47.6,0.40706,0.00016,24.8523]
[1777484302501,37.28,75898.63,47.6,0.40703,0.00016,24.85168]
[1777484302507,37.28,75898.63,47.6,0.40703,0.00016,24.85168]
[1777484307887,37.28,75898.62,47.6,0.40703,0.00016,24.8518]
[1777484312924,37.28,75902.12,47.6,0.4076,0.00016,24.85807]
[1777484317959,37.3,75902.19,47.6,0.40765,0.00016,24.85892]
[1777484320635,37.31,75902.55,47.6,0.40774,0.00016,24.86029]
[1777484322092,37.31,75902.57,47.6,0.40775,0.00016,24.86053]
[1777484322137,37.31,75902.57,47.6,0.40775,0.00016,24.86053]
[1777484322157,37.31,75902.57,47.6,0.40775,0.00016,24.86053]
[1777484322892,37.31,75903.98,47.6,0.40798,0.00016,24.86443]
[1777484322995,37.31,75911.94,47.6,0.40928,0.00016,24.8862]
[1777484323439,37.31,75911.94,47.6,0.40928,0.00016,24.8862]
[1777484324005,37.31,75914.99,47.6,0.40977,0.00016,24.89449]
[1777484324859,37.31,75914.99,47.6,0.40977,0.00016,24.89449]
[1777484325480,37.31,75911.94,47.6,0.40928,0.00016,24.88625]
[1777484325486,37.31,75911.94,47.6,0.40928,0.00016,24.88625]
[1777484326017,37.31,75912.09,47.6,0.40931,0.00016,24.88666]
[1777484328228,37.31,75911.86,47.6,0.40927,0.00016,24.88604]
[1777484333568,37.31,75916.03,47.6,0.40995,0.00016,24.89734]
[1777484339108,37.31,75913.94,47.6,0.40961,0.00016,24.89169]
[1777484344143,37.31,75913.48,47.6,0.40953,0.00016,24.89045]
[1777484345890,37.31,75913.32,47.6,0.40951,0.00016,24.89002]
[1777484345901,37.31,75913.32,47.6,0.40951,0.00016,24.89002]
[1777484350199,37.31,75913.29,47.6,0.4095,0.00016,24.88994]
[1777484356231,37.31,75919.69,47.6,0.41054,0.00016,24.90722]
[1777484361267,37.31,75919.88,47.6,0.41058,0.00016,24.90775]
[1777484361761,37.31,75919.88,47.6,0.41058,0.00016,24.90775]
[1777484367309,37.31,75920.02,47.6,0.4106,0.00016,24.90814]
[1777484372344,37.32,75920.78,47.6,0.41071,0.00016,24.90667]
[1777484373291,37.32,75920.78,47.6,0.41071,0.00016,24.90667]
[1777484373301,37.32,75920.78,47.6,0.41071,0.00016,24.90667]
[1777484373351,37.32,75920.94,47.6,0.41074,0.00016,24.9071]
[1777484375018,37.32,75925.22,47.6,0.41144,0.00016,24.91857]
[1777484375026,37.32,75925.22,47.6,0.41144,0.00016,24.91857]
[1777484375143,37.32,75925.22,47.6,0.41144,0.00016,24.91857]
[1777484377379,37.33,75935.93,47.6,0.41322,0.00016,24.94733]
[1777484379317,37.33,75935.93,47.6,0.41322,0.00016,24.94733]
[1777484379478,37.34,75939.02,47.6,0.41374,0.00016,24.95573]
[1777484379588,37.34,75939.02,47.6,0.41374,0.00016,24.95573]
[1777484379612,37.34,75939.02,47.6,0.41374,0.00016,24.95573]
[1777484380405,37.34,75945.09,47.6,0.41473,0.00016,24.97146]
[1777484380689,37.34,75945.09,47.6,0.41473,0.00016,24.97146]
[1777484383106,37.34,75946.66,47.6,0.41499,0.00016,24.97559]
[1777484385435,37.34,75946.61,47.6,0.41499,0.00016,24.97556]
[1777484385529,37.35,75946.73,47.6,0.41502,0.00016,24.97592]
[1777484391485,37.44,75948.46,47.6,0.41553,0.00016,24.98355]
[1777484393785,37.45,75949.01,47.6,0.41566,0.00016,24.98553]
[1777484393880,37.45,75949.01,47.6,0.41566,0.00016,24.98553]
[1777484399541,37.52,75950.17,47.6,0.41602,0.00016,24.99071]
[1777484401830,37.52,75950.47,47.6,0.41607,0.00016,24.99152]
[1777484402055,37.52,75950.47,47.6,0.41607,0.00016,24.99152]
[1777484402467,37.52,75950.47,47.6,0.41607,0.00016,24.99152]
[1777484402476,37.52,75950.47,47.6,0.41607,0.00016,24.99152]
[1777484402490,37.55,75951.99,47.6,0.41639,0.00016,24.99633]
[1777484402495,37.55,75951.99,47.6,0.41639,0.00016,24.99633]
[1777484402673,37.55,75951.99,47.6,0.41639,0.00016,24.99633]
[1777484402711,37.55,75951.99,47.6,0.41639,0.00016,24.99633]
[1777484402821,37.55,75951.99,47.6,0.41639,0.00016,24.99633]
[1777484403281,37.55,75951.99,47.6,0.41639,0.00016,24.99633]
[1777484403333,37.55,75951.99,47.6,0.41639,0.00016,24.99633]
[1777484403355,37.55,75951.99,47.6,0.41639,0.00016,24.99633]
[1777484403405,37.55,75951.99,47.6,0.41639,0.00016,24.99633]
[1777484403429,37.55,75950.31,47.6,0.41612,0.00016,24.99213]
[1777484403960,37.55,75950.31,47.6,0.41612,0.00016,24.99213]
[1777484403975,37.55,75950.31,47.6,0.41612,0.00016,24.99213]
[1777484403981,37.55,75931.8,47.6,0.41312,0.00016,24.9446]
[1777484404866,37.55,75931.8,47.6,0.41312,0.00016,24.9446]
[1777484405006,37.55,75931.8,47.6,0.41312,0.00016,24.9446]
[1777484405024,37.55,75931.8,47.6,0.41312,0.00016,24.9446]
[1777484405964,37.55,75927.34,47.6,0.41239,0.00016,24.9329]
[1777484406351,37.55,75927.34,47.6,0.41239,0.00016,24.9329]
[1777484406597,37.55,75925.61,47.6,0.41211,0.00016,24.92833]
[1777484406697,37.55,75925.61,47.6,0.41211,0.00016,24.92833]
[1777484409036,37.55,75921.59,47.6,0.41146,0.00016,24.91769]
[1777484414219,37.54,75912.93,47.6,0.41003,0.00016,24.89427]
[1777484414252,37.54,75913.08,47.6,0.41006,0.00016,24.89464]
[1777484419684,37.54,75913.22,47.6,0.41008,0.00016,24.89505]
[1777484425992,37.54,75914.67,47.6,0.41032,0.00016,24.89896]
[1777484427333,37.54,75917.29,47.6,0.41074,0.00016,24.90597]
[1777484432776,37.54,75917.67,47.6,0.41079,0.00016,24.90345]
[1777484437811,37.54,75914.26,47.6,0.41024,0.00016,24.89435]
[1777484442846,37.54,75915.16,47.6,0.41038,0.00016,24.89676]
[1777484443640,37.54,75915.16,47.6,0.41038,0.00016,24.89676]
[1777484445550,37.54,75914.68,47.6,0.41031,0.00016,24.89548]
[1777484445867,37.54,75911.13,47.6,0.40973,0.00016,24.88594]
[1777484450191,37.54,75910.31,47.6,0.4096,0.00016,24.88369]
[1777484450297,37.54,75910.31,47.6,0.4096,0.00016,24.88369]
[1777484450346,37.54,75910.48,47.6,0.40962,0.00016,24.88414]
[1777484451201,37.54,75910.48,47.6,0.40962,0.00016,24.88414]
[1777484456944,37.54,75913.31,47.6,0.4101,0.00016,24.89199]
[1777484457687,37.54,75913.31,47.6,0.4101,0.00016,24.89199]
[1777484457805,37.54,75913.31,47.6,0.4101,0.00016,24.89199]
[1777484460713,37.55,75914.59,47.6,0.41031,0.00016,24.89552]
[1777484460765,37.55,75914.59,47.6,0.41031,0.00016,24.89552]
[1777484461126,37.55,75914.59,47.6,0.41031,0.00016,24.89552]
[1777484461179,37.55,75914.59,47.6,0.41031,0.00016,24.89552]
[1777484462901,37.55,75921.88,47.6,0.4115,0.00016,24.91498]
[1777484464563,37.55,75923.78,47.6,0.41181,0.00016,24.92005]
[1777484465108,37.55,75923.78,47.6,0.41181,0.00016,24.92005]
[1777484466204,37.55,75924.05,47.6,0.41185,0.00016,24.92079]
[1777484466232,37.55,75924.05,47.6,0.41185,0.00016,24.92079]
[1777484466252,37.55,75924.05,47.6,0.41185,0.00016,24.92079]
[1777484466509,37.55,75924.05,47.6,0.41185,0.00016,24.92079]
[1777484467483,37.55,75920.61,47.6,0.4113,0.00016,24.91171]
[1777484477084,37.56,75924.83,47.6,0.412,0.00016,24.92312]
[1777484477825,37.56,75924.83,47.6,0.412,0.00016,24.92312]
[1777484477840,37.56,75924.83,47.6,0.412,0.00016,24.92312]
[1777484483125,37.56,75925.92,47.6,0.41218,0.00016,24.92611]
[1777484488161,37.56,75923.47,47.6,0.41179,0.00016,24.91976]
[1777484490509,37.56,75923.57,47.6,0.41181,0.00016,24.92005]
[1777484490596,37.56,75923.97,47.6,0.41188,0.00016,24.92112]
[1777484491242,37.56,75923.97,47.6,0.41188,0.00016,24.92112]
[1777484491332,37.56,75923.97,47.6,0.41188,0.00016,24.92112]
[1777484491354,37.56,75923.97,47.6,0.41188,0.00016,24.92112]
[1777484493196,37.57,75916.15,47.6,0.4106,0.00016,24.89695]
[1777484498231,37.57,75916.0,47.6,0.41059,0.00016,24.89673]
[1777484500810,37.57,75921.34,47.6,0.41146,0.00016,24.91098]
[1777484500855,37.57,75921.34,47.6,0.41146,0.00016,24.91098]
[1777484506287,37.58,75926.08,47.6,0.41224,0.00016,24.92361]
[1777484511322,37.58,75922.61,47.6,0.41168,0.00016,24.9146]
[1777484514229,37.58,75921.9,47.6,0.41157,0.00016,24.91277]
[1777484514678,37.58,75921.92,47.6,0.41158,0.00016,24.91285]
[1777484520384,37.59,75923.12,47.6,0.41178,0.00016,24.91617]
[1777484522398,37.59,75923.5,47.6,0.41185,0.00016,24.91719]
[1777484525205,37.59,75926.61,47.6,0.41235,0.00016,24.92544]
[1777484526536,37.59,75930.13,47.6,0.41292,0.00016,24.93466]
[1777484526575,37.59,75939.31,47.6,0.41441,0.00016,24.95844]
[1777484529172,37.59,75941.92,47.6,0.41484,0.00016,24.96516]
[1777484529450,37.59,75942.46,47.6,0.41492,0.00016,24.96655]
[1777484531184,37.59,75942.41,47.6,0.41492,0.00016,24.96649]
[1777484532028,37.59,75943.42,47.6,0.41509,0.00016,24.96913]
[1777484532520,37.59,75943.42,47.6,0.41509,0.00016,24.96913]
[1777484532759,37.6,75943.17,47.6,0.41505,0.00016,24.96855]
[1777484533510,37.6,75943.17,47.6,0.41505,0.00016,24.96855]
[1777484533553,37.6,75953.06,47.6,0.41666,0.00016,24.99367]
[1777484539520,37.61,75954.57,47.6,0.41692,0.00016,24.99775]
[1777484544468,37.61,75958.45,47.6,0.41757,0.00016,25.00762]
[1777484544470,37.61,75958.45,47.6,0.41757,0.00016,25.00762]
[1777484544647,37.61,75959.78,47.6,0.41779,0.00016,25.01097]
[1777484544978,37.61,75959.78,47.6,0.41779,0.00016,25.01097]
[1777484549184,37.65,75964.49,47.6,0.41865,0.00016,25.02393]
[1777484554626,37.66,75963.87,47.6,0.41855,0.00016,25.01914]
[1777484556548,37.66,75963.87,47.6,0.41855,0.00016,25.01914]
[1777484556613,37.66,75963.87,47.6,0.41855,0.00016,25.01914]
[1777484557437,37.66,75966.02,47.6,0.4189,0.00016,25.02446]
[1777484558403,37.68,75966.4,47.6,0.419,0.00016,25.02586]
[1777484559060,37.68,75966.41,47.6,0.41901,0.00016,25.02593]
[1777484559406,37.68,75966.41,47.6,0.41901,0.00016,25.02593]
[1777484560609,37.68,75966.08,47.6,0.41896,0.00016,25.02517]
[1777484560988,37.69,75961.88,47.6,0.41831,0.00016,25.01528]
[1777484561546,37.69,75961.88,47.6,0.41831,0.00016,25.01528]
[1777484565284,37.7,75960.95,47.6,0.41817,0.00016,25.0131]
[1777484571074,37.7,75956.61,47.6,0.41749,0.00016,25.00259]
[1777484576780,37.71,75953.72,47.6,0.41704,0.00016,24.99565]
[1777484581083,37.71,75954.03,47.6,0.4171,0.00016,24.99653]
[1777484583316,37.72,75949.59,47.6,0.41638,0.00016,24.98548]
[1777484589875,37.73,75949.69,47.6,0.41642,0.00016,24.98604]
[1777484593098,37.73,75949.44,47.6,0.41639,0.00016,24.98548]
[1777484598939,37.74,75951.63,47.6,0.41676,0.00016,24.99127]
[1777484603974,37.74,75951.64,47.6,0.41678,0.00016,24.99146]
[1777484609009,37.75,75950.89,47.6,0.41667,0.00016,24.98975]
[1777484611052,37.75,75950.8,47.6,0.41666,0.00016,24.98956]
[1777484611150,37.75,75950.8,47.6,0.41666,0.00016,24.98956]
[1777484612360,37.75,75942.45,47.6,0.4153,0.00016,24.96506]
[1777484618072,37.77,75939.07,47.6,0.41481,0.00016,24.95716]
[1777484622848,37.77,75940.64,47.6,0.41507,0.00016,24.96136]
[1777484628142,37.78,75941.42,47.6,0.41522,0.00016,24.96364]
[1777484633177,37.79,75941.91,47.6,0.41532,0.00016,24.96513]
[1777484635641,37.79,75942.71,47.6,0.41545,0.00016,24.96721]
[1777484640226,37.8,75953.0,47.6,0.41713,0.00016,24.99331]
[1777484645186,37.8,75955.44,47.6,0.41753,0.00016,24.99951]
[1777484645190,37.8,75955.44,47.6,0.41753,0.00016,24.99951]
[1777484645211,37.8,75955.44,47.6,0.41753,0.00016,24.99951]
[1777484645305,37.8,75955.44,47.6,0.41753,0.00016,24.99951]
[1777484646665,37.8,75955.22,47.6,0.4175,0.00016,24.999]
[1777484650296,37.81,75963.73,47.6,0.41888,0.00016,25.02008]
[1777484653976,37.82,75963.69,47.6,0.41889,0.00016,25.02022]
[1777484656026,37.82,75965.33,47.6,0.41916,0.00016,25.02426]
[1777484661373,37.83,75970.74,47.6,0.42005,0.00016,25.03764]
[1777484663354,37.83,75972.54,47.6,0.42035,0.00016,25.04199]
[1777484668422,37.83,75972.83,47.6,0.4204,0.00016,25.04275]
[1777484669903,37.83,75973.21,47.6,0.42046,0.00016,25.04367]
[1777484670782,37.83,75973.81,47.6,0.42056,0.00016,25.04513]
[1777484676317,37.83,75974.17,47.6,0.42061,0.00016,25.04254]
[1777484678831,37.83,75974.34,47.6,0.42064,0.00016,25.04298]
[1777484678959,37.83,75974.34,47.6,0.42064,0.00016,25.04298]
[1777484679115,37.83,75974.34,47.6,0.42064,0.00016,25.04298]
[1777484679277,37.83,75974.34,47.6,0.42064,0.00016,25.04298]
[1777484679923,37.83,75978.2,47.6,0.42126,0.00016,25.05222]
[1777484685542,37.83,75981.74,47.6,0.42184,0.00016,25.06066]
[1777484686252,37.83,75981.74,47.6,0.42184,0.00016,25.06066]
[1777484686282,37.83,75981.74,47.6,0.42184,0.00016,25.06066]
[1777484688564,37.83,75987.16,47.6,0.42271,0.00016,25.07344]
[1777484688569,37.83,75987.16,47.6,0.42271,0.00016,25.07344]
[1777484688664,37.83,75988.53,47.6,0.42293,0.00016,25.07665]
[1777484694603,37.83,75990.95,47.6,0.42333,0.00016,25.08237]
[1777484697698,37.84,75991.56,47.6,0.42343,0.00016,25.08381]
[1777484700219,37.84,75990.3,47.6,0.42323,0.00016,25.0809]
[1777484700285,37.84,75990.3,47.6,0.42323,0.00016,25.0809]
[1777484700305,37.84,75990.3,47.6,0.42323,0.00016,25.0809]
[1777484700646,37.84,75988.08,47.6,0.42287,0.00016,25.07572]
[1777484700881,37.84,75988.08,47.6,0.42287,0.00016,25.07572]
[1777484704068,37.84,75984.09,47.6,0.42222,0.00016,25.06632]
[1777484704098,37.84,75984.09,47.6,0.42222,0.00016,25.06632]
[1777484707513,37.84,75984.84,47.6,0.42234,0.00016,25.06808]
[1777484712729,37.84,75983.2,47.6,0.42208,0.00016,25.06419]
[1777484716024,37.84,75983.48,47.6,0.42212,0.00016,25.06485]
[1777484720314,37.83,75982.73,47.6,0.422,0.00016,25.06308]
[1777484725821,37.83,75982.27,47.6,0.42193,0.00016,25.06199]
[1777484729264,37.83,75982.32,47.6,0.42193,0.00016,25.0621]
[1777484729964,37.83,75982.32,47.6,0.42193,0.00016,25.0621]
[1777484729994,37.83,75973.39,47.6,0.42049,0.00016,25.0408]
[1777484731049,37.83,75973.39,47.6,0.42049,0.00016,25.0408]
[1777484731158,37.83,75973.39,47.6,0.42049,0.00016,25.0408]
[1777484731745,37.83,75973.39,47.6,0.42049,0.00016,25.0408]
[1777484731224,37.84,75967.33,47.6,0.41952,0.00016,25.02286]
[1777484731942,37.84,75967.33,47.6,0.41952,0.00016,25.02286]
[1777484732089,37.84,75967.33,47.6,0.41952,0.00016,25.02286]
[1777484732201,37.84,75967.33,47.6,0.41952,0.00016,25.02286]
[1777484736072,37.85,75957.51,47.6,0.41796,0.00016,24.99915]
[1777484736083,37.85,75957.51,47.6,0.41796,0.00016,24.99915]
[1777484736092,37.85,75957.51,47.6,0.41796,0.00016,24.99915]
[1777484738107,37.85,75962.47,47.6,0.41876,0.00016,25.01138]
[1777484743947,37.87,75961.43,47.6,0.41864,0.00016,25.00939]
[1777484748991,37.87,75961.4,47.6,0.41864,0.00016,25.00944]
[1777484754026,37.88,75961.99,47.6,0.41874,0.00016,25.01099]
[1777484756606,37.88,75961.21,47.6,0.41862,0.00016,25.0091]
[1777484759778,37.88,75957.11,47.6,0.41797,0.00016,24.99912]
[1777484759798,37.88,75957.11,47.6,0.41797,0.00016,24.99912]
[1777484769131,37.89,75958.1,47.6,0.41815,0.00016,25.00183]
[1777484769963,37.89,75958.1,47.6,0.41815,0.00016,25.00183]
[1777484775173,37.89,75953.37,47.6,0.4174,0.00016,24.99032]
[1777484780208,37.9,75955.46,47.6,0.41774,0.00016,24.99562]
[1777484785243,37.9,75949.64,47.6,0.41682,0.00016,24.98131]
[1777484790278,37.91,75945.05,47.6,0.41609,0.00016,24.97]
[1777484795312,37.91,75941.39,47.6,0.4155,0.00016,24.95745]
[1777484795874,37.91,75941.39,47.6,0.4155,0.00016,24.95745]
[1777484796808,37.91,75941.39,47.6,0.4155,0.00016,24.95745]
[1777484801179,37.92,75938.37,47.6,0.41503,0.00016,24.95001]
[1777484801216,37.92,75938.37,47.6,0.41503,0.00016,24.95001]
[1777484801372,37.92,75938.37,47.6,0.41503,0.00016,24.95001]
[1777484801396,37.92,75938.37,47.6,0.41503,0.00016,24.95001]
[1777484801417,37.92,75938.37,47.6,0.41503,0.00016,24.95001]
[1777484801597,37.92,75938.37,47.6,0.41503,0.00016,24.95001]
[1777484801652,37.92,75933.75,47.6,0.41429,0.00016,24.93829]
[1777484804376,37.92,75927.48,47.6,0.41329,0.00016,24.9222]
[1777484809411,37.92,75928.31,47.6,0.41342,0.00016,24.92433]
[1777484812491,37.92,75929.33,47.6,0.41358,0.00016,24.92696]
[1777484814956,37.92,75926.81,47.6,0.41318,0.00016,24.92046]
[1777484820488,37.92,75925.0,47.6,0.41289,0.00016,24.91579]
[1777484825523,37.92,75924.55,47.6,0.41282,0.00016,24.91464]
[1777484827784,37.92,75927.52,47.6,0.41329,0.00016,24.92232]
[1777484831640,37.92,75928.76,47.6,0.41349,0.00016,24.9255]
[1777484831687,37.92,75928.76,47.6,0.41349,0.00016,24.9255]
[1777484832572,37.92,75935.31,47.6,0.41454,0.00016,24.94226]
[1777484835344,37.92,75937.96,47.6,0.41497,0.00016,24.94897]
[1777484837230,37.92,75936.02,47.6,0.41465,0.00016,24.94401]
[1777484837607,37.92,75935.17,47.6,0.41452,0.00016,24.94183]
[1777484842642,37.92,75936.09,47.6,0.41468,0.00016,24.94437]
[1777484843924,37.92,75937.4,47.6,0.41489,0.00016,24.94774]
[1777484844177,37.92,75937.4,47.6,0.41489,0.00016,24.94774]
[1777484844657,37.92,75945.43,47.6,0.41618,0.00016,24.96803]
[1777484847651,37.93,75948.37,47.6,0.41666,0.00016,24.97544]
[1777484852717,37.93,75946.29,47.6,0.41632,0.00016,24.96687]
[1777484853330,37.93,75946.29,47.6,0.41632,0.00016,24.96687]
[1777484858759,37.93,75947.37,47.6,0.41651,0.00016,24.96973]
[1777484861277,37.94,75948.31,47.6,0.41666,0.00016,24.97212]
[1777484866814,37.94,75940.95,47.6,0.4155,0.00016,24.95385]
[1777484871436,37.95,75937.44,47.6,0.41494,0.00016,24.9451]
[1777484873597,37.95,75934.75,47.6,0.41451,0.00016,24.93834]
[1777484873864,37.95,75927.79,47.6,0.4134,0.00016,24.92056]
[1777484878879,37.95,75927.07,47.6,0.41328,0.00016,24.91868]
[1777484881284,37.95,75928.41,47.6,0.4135,0.00016,24.92211]
[1777484886955,37.95,75928.26,47.6,0.41347,0.00016,24.92168]
[1777484887149,37.95,75928.26,47.6,0.41347,0.00016,24.92168]
[1777484887536,37.95,75928.26,47.6,0.41347,0.00016,24.92168]
[1777484888650,37.95,75929.82,47.6,0.41372,0.00016,24.92568]
[1777484888671,37.95,75929.82,47.6,0.41372,0.00016,24.92568]
[1777484888680,37.95,75929.82,47.6,0.41372,0.00016,24.9257]
[1777484889976,37.95,75939.85,47.6,0.41533,0.00016,24.95127]
[1777484895929,37.95,75941.55,47.6,0.41562,0.00016,24.95569]
[1777484896523,37.95,75942.35,47.6,0.41575,0.00016,24.95773]
[1777484902061,37.96,75946.29,47.6,0.41639,0.00016,24.9678]
[1777484905595,37.96,75947.25,47.6,0.41655,0.00016,24.97026]
[1777484905867,37.96,75947.25,47.6,0.41655,0.00016,24.97026]
[1777484907476,37.96,75951.33,47.6,0.41721,0.00016,24.98046]
[1777484907517,37.96,75951.33,47.6,0.41721,0.00016,24.98046]
[1777484907562,37.96,75951.33,47.6,0.41721,0.00016,24.98046]
[1777484907635,37.96,75951.33,47.6,0.41721,0.00016,24.98046]
[1777484908585,37.96,75957.15,47.6,0.41815,0.00016,24.99486]
[1777484908685,37.96,75967.42,47.6,0.4198,0.00016,25.01987]
[1777484910127,37.96,75971.98,47.6,0.42054,0.00016,25.03083]
[1777484910156,37.96,75971.98,47.6,0.42054,0.00016,25.03083]
[1777484910198,37.96,75971.98,47.6,0.42054,0.00016,25.03083]
[1777484910207,37.96,75971.98,47.6,0.42054,0.00016,25.03083]
[1777484910646,37.96,75971.98,47.6,0.42054,0.00016,25.03083]
[1777484911532,37.96,75968.24,47.6,0.41993,0.00016,25.02185]
[1777484911553,37.96,75968.24,47.6,0.41993,0.00016,25.02185]
[1777484917165,37.96,75963.76,47.6,0.4192,0.00016,25.00755]
[1777484918031,37.96,75963.59,47.6,0.41918,0.00016,25.00715]
[1777484918049,37.96,75963.59,47.6,0.41918,0.00016,25.00715]
[1777484922007,37.97,75965.54,47.6,0.41949,0.00016,25.0119]
[1777484922308,37.97,75965.54,47.6,0.41949,0.00016,25.0119]
[1777484922507,37.97,75965.54,47.6,0.41949,0.00016,25.0119]
[1777484922658,37.97,75965.54,47.6,0.41949,0.00016,25.0119]
[1777484922705,37.97,75965.54,47.6,0.41949,0.00016,25.0119]
[1777484922751,37.97,75965.54,47.6,0.41949,0.00016,25.0119]
[1777484922861,37.97,75965.54,47.6,0.41949,0.00016,25.0119]
[1777484922959,37.97,75965.54,47.6,0.41949,0.00016,25.0119]
[1777484922997,37.97,75976.64,47.6,0.42128,0.00016,25.03854]
[1777484923071,37.97,75976.64,47.6,0.42128,0.00016,25.03854]
[1777484923699,37.97,75976.64,47.6,0.42128,0.00016,25.03854]
[1777484923726,37.97,75976.64,47.6,0.42128,0.00016,25.03854]
[1777484923971,37.97,75976.64,47.6,0.42128,0.00016,25.03854]
[1777484923973,37.97,76009.09,47.6,0.42651,0.00016,25.11352]
[1777484924211,37.97,76009.09,47.6,0.42651,0.00016,25.11352]
[1777484924600,37.97,76009.09,47.6,0.42651,0.00016,25.11352]
[1777484924977,37.97,76012.23,47.6,0.42702,0.00016,25.12058]
[1777484925220,37.97,76012.23,47.6,0.42702,0.00016,25.12058]
[1777484925223,37.97,76012.23,47.6,0.42702,0.00016,25.12058]
[1777484925865,37.97,76003.18,47.6,0.42556,0.00016,25.10021]
[1777484926571,37.97,76003.18,47.6,0.42556,0.00016,25.10021]
[1777484928678,37.97,76002.93,47.6,0.42552,0.00016,25.09964]
[1777484928758,37.97,76002.93,47.6,0.42552,0.00016,25.09964]
[1777484929950,37.97,76003.54,47.6,0.42562,0.00016,25.10102]
[1777484929957,37.97,76003.54,47.6,0.42562,0.00016,25.10102]
[1777484929977,37.97,76003.54,47.6,0.42562,0.00016,25.10102]
[1777484930051,37.97,76002.36,47.6,0.42543,0.00016,25.09834]
[1777484930496,37.97,76002.36,47.6,0.42543,0.00016,25.09834]
[1777484931263,37.97,76006.14,47.6,0.42604,0.00016,25.1069]
[1777484934712,37.97,76002.17,47.6,0.4254,0.00016,25.09791]
[1777484937424,37.97,76002.3,47.6,0.42542,0.00016,25.09822]
[1777484940037,37.97,76004.68,47.6,0.4258,0.00016,25.10362]
[1777484941653,37.97,76005.9,47.6,0.426,0.00016,25.10637]
[1777484941740,37.97,76005.9,47.6,0.426,0.00016,25.10637]
[1777484941841,37.97,76006.84,47.6,0.42615,0.00016,25.10849]
[1777484943377,37.97,76015.57,47.6,0.42756,0.00016,25.128]
[1777484944050,37.97,76015.57,47.6,0.42756,0.00016,25.128]
[1777484945396,37.97,76023.55,47.6,0.42885,0.00016,25.14566]
[1777484948920,37.97,76024.28,47.6,0.42898,0.00016,25.14732]
[1777484948955,37.98,76023.54,47.6,0.42886,0.00016,25.14574]
[1777484949687,37.98,76023.54,47.6,0.42886,0.00016,25.14574]
[1777484952445,37.98,76012.67,47.6,0.42712,0.00016,25.12188]
[1777484955148,37.98,76011.19,47.6,0.42689,0.00016,25.11865]
[1777484955764,37.98,76011.19,47.6,0.42689,0.00016,25.11865]
[1777484955817,37.98,76011.19,47.6,0.42689,0.00016,25.11865]
[1777484957014,37.98,76009.81,47.6,0.42667,0.00016,25.1156]
[1777484957032,37.98,76009.81,47.6,0.42667,0.00016,25.1156]
[1777484956473,37.98,76003.55,47.6,0.42566,0.00016,25.10148]
[1777484960033,37.98,76009.41,47.6,0.4266,0.00016,25.11466]
[1777484964096,37.99,76005.64,47.6,0.426,0.00016,25.10634]
[1777484967343,37.99,76001.48,47.6,0.42534,0.00016,25.09698]
[1777484967597,37.99,76001.48,47.6,0.42534,0.00016,25.09698]
[1777484972752,37.99,75996.83,47.6,0.42459,0.00016,25.08298]
[1777484972844,37.99,75996.83,47.6,0.42459,0.00016,25.08298]
[1777484972920,37.99,75996.83,47.6,0.42459,0.00016,25.08298]
[1777484973057,37.99,75996.83,47.6,0.42459,0.00016,25.08298]
[1777484973074,38.0,75996.7,47.6,0.42457,0.00016,25.0827]
[1777484973521,38.0,75996.7,47.6,0.42457,0.00016,25.0827]
[1777484973525,38.0,75996.7,47.6,0.42457,0.00016,25.0827]
[1777484973712,38.0,75996.7,47.6,0.42457,0.00016,25.0827]
[1777484973879,38.0,76020.06,47.6,0.42834,0.00016,25.13518]
[1777484974871,38.0,76025.42,47.6,0.4292,0.00016,25.14691]
[1777484975810,38.0,76025.42,47.6,0.4292,0.00016,25.14691]
[1777484976046,38.0,76025.42,47.6,0.4292,0.00016,25.14691]
[1777484975900,38.0,76022.67,47.6,0.42876,0.00016,25.14092]
[1777484976368,38.0,76022.67,47.6,0.42876,0.00016,25.14092]
[1777484976968,38.0,76022.67,47.6,0.42876,0.00016,25.14092]
[1777484976956,38.0,76001.65,47.6,0.42537,0.00016,25.09411]
[1777484977138,38.0,76001.65,47.6,0.42537,0.00016,25.09411]
[1777484977405,38.0,76001.65,47.6,0.42537,0.00016,25.09411]
[1777484977529,38.0,76001.65,47.6,0.42537,0.00016,25.09411]
[1777484977566,38.0,76001.65,47.6,0.42537,0.00016,25.09411]
[1777484977624,38.0,75990.34,47.6,0.42355,0.00016,25.06815]
[1777484978625,38.0,75990.34,47.6,0.42355,0.00016,25.06815]
[1777484978955,38.0,75990.34,47.6,0.42355,0.00016,25.06815]
[1777484979503,38.0,75990.93,47.6,0.42366,0.00016,25.06963]
[1777484984673,38.02,75988.88,47.6,0.42336,0.00016,25.06525]
[1777484986386,38.02,75989.34,47.6,0.42343,0.00016,25.06633]
[1777484991858,38.02,75988.71,47.6,0.42334,0.00016,25.06492]
[1777484991916,38.02,75988.71,47.6,0.42334,0.00016,25.06492]
[1777484993048,38.02,75988.17,47.6,0.42325,0.00016,25.06368]
[1777484995512,38.02,75986.62,47.6,0.423,0.00016,25.06007]
[1777484995530,38.02,75986.62,47.6,0.423,0.00016,25.06007]
[1777484995544,38.02,75986.62,47.6,0.423,0.00016,25.06007]
[1777484995640,38.02,75986.62,47.6,0.423,0.00016,25.06007]
[1777484995730,38.02,75986.62,47.6,0.423,0.00016,25.06007]
[1777484995973,38.02,75986.62,47.6,0.423,0.00016,25.06007]
[1777484996026,38.02,75986.62,47.6,0.423,0.00016,25.06007]
[1777484996047,38.02,75992.89,47.6,0.42401,0.00016,25.0746]
[1777484996593,38.02,75992.89,47.6,0.42401,0.00016,25.0746]
[1777484998196,38.02,75998.45,47.6,0.4249,0.00016,25.08733]
[1777484998332,38.02,75998.45,47.6,0.4249,0.00016,25.08733]
[1777484998335,38.02,75998.45,47.6,0.4249,0.00016,25.08733]
[1777484998585,38.02,75998.45,47.6,0.4249,0.00016,25.08733]
[1777484998771,38.02,76000.36,47.6,0.42521,0.00016,25.09168]
[1777484999243,38.02,76000.36,47.6,0.42521,0.00016,25.09168]
[1777485000871,38.02,76000.85,47.6,0.42529,0.00016,25.09278]
[1777485000999,38.02,76000.85,47.6,0.42529,0.00016,25.09278]
[1777485001060,38.02,76002.78,47.6,0.4256,0.00016,25.09714]
[1777485001596,38.02,76002.78,47.6,0.4256,0.00016,25.09714]
[1777485001613,38.02,76002.78,47.6,0.4256,0.00016,25.09714]
[1777485001725,38.02,76002.78,47.6,0.4256,0.00016,25.09714]
[1777485001822,38.02,76002.78,47.6,0.4256,0.00016,25.09714]
[1777485001916,38.02,76002.78,47.6,0.4256,0.00016,25.09714]
[1777485002075,38.02,75994.31,47.6,0.42423,0.00016,25.0778]
[1777485002802,38.01,75984.73,47.6,0.42268,0.00016,25.05553]
[1777485004245,38.01,75983.14,47.6,0.42243,0.00016,25.05181]
[1777485005416,38.01,75979.88,47.6,0.42191,0.00016,25.04415]
[1777485005531,38.01,75979.88,47.6,0.42191,0.00016,25.04415]
[1777485006292,38.01,75977.89,47.6,0.42159,0.00016,25.03946]
[1777485006831,38.01,75974.67,47.6,0.42107,0.00016,25.03183]
[1777485007578,38.01,75974.67,47.6,0.42107,0.00016,25.03183]
[1777485010046,38.01,75971.93,47.6,0.42063,0.00016,25.02529]
[1777485010065,38.01,75971.93,47.6,0.42063,0.00016,25.02529]
[1777485017600,38.01,75972.34,47.6,0.42069,0.00016,25.02626]
[1777485017872,38.01,75972.34,47.6,0.42069,0.00016,25.02626]
[1777485018390,38.01,75972.22,47.6,0.42067,0.00016,25.02598]
[1777485018774,38.01,75972.22,47.6,0.42067,0.00016,25.02598]
[1777485018903,38.01,75972.22,47.6,0.42067,0.00016,25.02598]
[1777485019008,38.01,75972.22,47.6,0.42067,0.00016,25.02598]
[1777485019114,38.01,75972.35,47.6,0.4207,0.00016,25.02629]
[1777485019318,38.01,75972.35,47.6,0.4207,0.00016,25.02629]
[1777485019343,38.01,75972.35,47.6,0.4207,0.00016,25.02629]
[1777485019923,38.01,75963.07,47.6,0.4192,0.00016,25.00395]
[1777485022538,38.02,75963.86,47.6,0.41933,0.00016,25.00589]
[1777485023212,38.02,75964.11,47.6,0.41937,0.00016,25.0065]
[1777485023227,38.02,75964.11,47.6,0.41937,0.00016,25.0065]
[1777485023275,38.02,75964.11,47.6,0.41937,0.00016,25.0065]
[1777485023282,38.02,75964.11,47.6,0.41937,0.00016,25.0065]
[1777485023513,38.02,75964.11,47.6,0.41937,0.00016,25.0065]
[1777485026706,38.02,75965.19,47.6,0.41955,0.00016,25.00913]
[1777485026811,38.02,75965.19,47.6,0.41955,0.00016,25.00913]
[1777485034028,38.02,75966.38,47.6,0.41973,0.00016,25.00855]
[1777485036811,38.02,75965.8,47.6,0.41964,0.00016,25.00716]
[1777485037528,38.02,75964.24,47.6,0.41939,0.00016,25.0034]
[1777485043091,38.02,75962.13,47.6,0.41905,0.00016,24.99834]
[1777485046227,38.02,75962.91,47.6,0.41918,0.00016,25.00026]
[1777485046237,38.02,75962.91,47.6,0.41918,0.00016,25.00026]
[1777485051246,38.02,75963.59,47.6,0.41929,0.00016,25.00194]
[1777485051430,38.02,75963.59,47.6,0.41929,0.00016,25.00194]
[1777485051950,38.02,75963.59,47.6,0.41929,0.00016,25.00194]
[1777485051950,38.02,75963.59,47.6,0.41929,0.00016,25.00194]
[1777485052087,38.02,75963.59,47.6,0.41929,0.00016,25.00194]
[1777485052882,38.02,75963.82,47.6,0.41933,0.00016,25.00251]
[1777485053591,38.02,75967.11,47.6,0.41986,0.00016,25.01046]
[1777485054875,38.02,75965.84,47.6,0.41966,0.00016,25.00741]
[1777485054963,38.02,75965.84,47.6,0.41966,0.00016,25.00741]
[1777485055097,38.02,75965.84,47.6,0.41966,0.00016,25.00741]
[1777485060213,38.02,75966.5,47.6,0.41977,0.00016,25.00904]
[1777485065248,38.02,75967.11,47.6,0.41987,0.00016,25.01053]
[1777485067509,38.02,75964.22,47.6,0.4194,0.00016,25.00356]
[1777485067524,38.02,75964.22,47.6,0.4194,0.00016,25.00356]
[1777485069926,38.03,75963.26,47.6,0.41925,0.00016,25.00124]
[1777485070111,38.03,75963.26,47.6,0.41925,0.00016,25.00124]
[1777485070216,38.03,75963.21,47.6,0.41924,0.00016,25.00113]
[1777485070596,38.03,75963.21,47.6,0.41924,0.00016,25.00113]
[1777485070651,38.03,75963.21,47.6,0.41924,0.00016,25.00113]
[1777485070679,38.03,75972.12,47.6,0.42067,0.00016,25.02258]
[1777485071187,38.03,75972.12,47.6,0.42067,0.00016,25.02258]
[1777485072049,38.03,75972.12,47.6,0.42067,0.00016,25.02258]
[1777485072297,38.03,75986.02,47.6,0.42291,0.00016,25.05537]
[1777485073303,38.03,75993.63,47.6,0.42413,0.00016,25.07299]
[1777485074351,38.03,75993.63,47.6,0.42413,0.00016,25.07299]
[1777485074372,38.02,75991.58,47.6,0.4238,0.00016,25.06825]
[1777485075423,38.02,75991.58,47.6,0.4238,0.00016,25.06825]
[1777485078028,38.02,76000.81,47.6,0.42528,0.00016,25.08937]
[1777485078032,38.02,76000.81,47.6,0.42528,0.00016,25.08937]
[1777485078052,38.02,76000.81,47.6,0.42528,0.00016,25.08937]
[1777485078057,38.02,76000.81,47.6,0.42528,0.00016,25.08937]
[1777485078143,38.02,76000.81,47.6,0.42528,0.00016,25.08937]
[1777485078306,38.02,76001.89,47.6,0.42546,0.00016,25.09179]
[1777485079071,38.02,76001.89,47.6,0.42546,0.00016,25.09179]
[1777485078339,38.02,76007.33,47.6,0.42633,0.00016,25.10407]
[1777485083376,38.03,76010.64,47.6,0.42688,0.00016,25.11165]
[1777485088411,38.04,76007.53,47.6,0.4264,0.00016,25.10491]
[1777485090062,38.04,76007.53,47.6,0.4264,0.00016,25.10491]
[1777485090124,38.04,76006.98,47.6,0.42632,0.00016,25.10377]
[1777485090224,38.04,76006.98,47.6,0.42632,0.00016,25.10377]
[1777485090610,38.04,76006.98,47.6,0.42632,0.00016,25.10377]
[1777485092439,38.04,75998.82,47.6,0.42499,0.00016,25.08184]
[1777485095479,38.04,75998.88,47.6,0.425,0.00016,25.08199]
[1777485095600,38.04,75998.88,47.6,0.425,0.00016,25.08199]
[1777485096467,38.04,75992.08,47.6,0.42391,0.00016,25.06643]
[1777485101317,38.04,75990.55,47.6,0.42366,0.00016,25.06288]
[1777485101337,38.04,75990.55,47.6,0.42366,0.00016,25.06288]
[1777485103242,38.04,75991.04,47.6,0.42374,0.00016,25.064]
[1777485106572,38.04,75988.72,47.6,0.42337,0.00016,25.05861]
[1777485106599,38.04,75988.74,47.6,0.42337,0.00016,25.05865]
[1777485107544,38.04,75982.11,47.6,0.4223,0.00016,25.04317]
[1777485108486,38.04,75982.11,47.6,0.4223,0.00016,25.04317]
[1777485109853,38.04,75971.27,47.6,0.42056,0.00016,25.01747]
[1777485111107,38.04,75971.27,47.6,0.42056,0.00016,25.01747]
[1777485114745,38.04,75970.2,47.6,0.42039,0.00016,25.0149]
[1777485114978,38.04,75970.2,47.6,0.42039,0.00016,25.0149]
[1777485114997,38.04,75970.2,47.6,0.42039,0.00016,25.0149]
[1777485119106,38.04,75968.84,47.6,0.42017,0.00016,25.01164]
[1777485119138,38.04,75968.84,47.6,0.42017,0.00016,25.01164]
[1777485122439,38.04,75969.24,47.6,0.42023,0.00016,25.0126]
[1777485127515,38.04,75972.31,47.6,0.42072,0.00016,25.01993]
[1777485127565,38.04,75972.31,47.6,0.42072,0.00016,25.01993]
[1777485127605,38.04,75972.31,47.6,0.42072,0.00016,25.01993]
[1777485131341,38.04,75974.15,47.6,0.42102,0.00016,25.0243]
[1777485132383,38.04,75980.07,47.6,0.42197,0.00016,25.0383]
[1777485133483,38.04,75978.49,47.6,0.42171,0.00016,25.03457]
[1777485134923,38.04,75978.77,47.6,0.42176,0.00016,25.03522]
[1777485134935,38.04,75978.77,47.6,0.42176,0.00016,25.03522]
[1777485134999,38.04,75979.2,47.6,0.42183,0.00016,25.03623]
[1777485140775,38.04,75979.76,47.6,0.42192,0.00016,25.03759]
[1777485142452,38.04,75979.62,47.6,0.4219,0.00016,25.03727]
[1777485142459,38.04,75979.62,47.6,0.4219,0.00016,25.03727]
[1777485142789,38.04,75980.29,47.6,0.42201,0.00016,25.03885]
[1777485147824,38.04,75980.25,47.6,0.422,0.00016,25.03873]
[1777485150096,38.04,75980.2,47.6,0.42199,0.00016,25.0386]
[1777485150844,38.04,75971.77,47.6,0.42063,0.00016,25.0186]
[1777485155880,38.04,75972.74,47.6,0.42078,0.00016,25.01741]
[1777485160915,38.04,75972.6,47.6,0.42076,0.00016,25.01708]
[1777485164396,38.04,75970.06,47.6,0.42035,0.00016,25.01101]
[1777485166865,38.04,75969.64,47.6,0.42028,0.00016,25.01001]
[1777485167889,38.04,75967.89,47.6,0.42,0.00016,25.00581]
[1777485170957,38.04,75967.35,47.6,0.41991,0.00016,25.00452]
[1777485170962,38.04,75967.35,47.6,0.41991,0.00016,25.00452]
[1777485171149,38.04,75967.35,47.6,0.41991,0.00016,25.00452]
[1777485172515,38.04,75966.5,47.6,0.41978,0.00016,25.00248]
[1777485178044,38.04,75964.01,47.6,0.41938,0.00016,24.9965]
[1777485179359,38.04,75964.97,47.6,0.41953,0.00016,24.99883]
[1777485179429,38.04,75964.97,47.6,0.41953,0.00016,24.99883]
[1777485179436,38.04,75964.97,47.6,0.41953,0.00016,24.99883]
[1777485179984,38.04,75964.97,47.6,0.41953,0.00016,24.99883]
[1777485180893,38.04,75962.7,47.6,0.41917,0.00016,24.99334]
[1777485180989,38.04,75962.7,47.6,0.41917,0.00016,24.99334]
[1777485181065,38.04,75953.51,47.6,0.4177,0.00016,24.97089]
[1777485181763,38.04,75953.51,47.6,0.4177,0.00016,24.97089]
[1777485181830,38.04,75953.51,47.6,0.4177,0.00016,24.97089]
[1777485181996,38.04,75953.51,47.6,0.4177,0.00016,24.97089]
[1777485182072,38.04,75946.94,47.6,0.41664,0.00016,24.95465]
[1777485185093,38.04,75936.0,47.6,0.41489,0.00016,24.92728]
[1777485187133,38.04,75933.91,47.6,0.41456,0.00016,24.92201]
[1777485187578,38.05,75934.15,47.6,0.4146,0.00016,24.92266]
[1777485191193,38.05,75931.28,47.6,0.41415,0.00016,24.91548]
[1777485197179,38.06,75931.11,47.6,0.41415,0.00016,24.91532]
[1777485202214,38.06,75930.84,47.6,0.41412,0.00016,24.91483]
[1777485207250,38.07,75932.63,47.6,0.41442,0.00016,24.91958]
[1777485212286,38.07,75933.29,47.6,0.41452,0.00016,24.91791]
[1777485217321,38.08,75932.36,47.6,0.41439,0.00016,24.91573]
[1777485222357,38.08,75932.63,47.6,0.41444,0.00016,24.9166]
[1777485227392,38.09,75933.61,47.6,0.41461,0.00016,24.91926]
[1777485232750,38.09,75933.63,47.6,0.41463,0.00016,24.91945]
[1777485232880,38.09,75933.63,47.6,0.41463,0.00016,24.91945]
[1777485235275,38.09,75939.56,47.6,0.41558,0.00016,24.93448]
[1777485237470,38.1,75947.02,47.6,0.41678,0.00016,24.9532]
[1777485241220,38.1,75949.04,47.6,0.41711,0.00016,24.95824]
[1777485245218,38.1,75953.36,47.6,0.4178,0.00016,24.96894]
[1777485245220,38.1,75953.36,47.6,0.4178,0.00016,24.96894]
[1777485246480,38.1,75949.99,47.6,0.41727,0.00016,24.96067]
[1777485251568,38.1,75949.47,47.6,0.41719,0.00016,24.95946]
[1777485256603,38.11,75949.21,47.6,0.41715,0.00016,24.9589]
[1777485261638,38.11,75948.18,47.6,0.41699,0.00016,24.95642]
[1777485266673,38.11,75948.49,47.6,0.41705,0.00016,24.95726]
[1777485268210,38.11,75948.49,47.6,0.41705,0.00016,24.95726]
[1777485274730,38.11,75942.26,47.6,0.41605,0.00016,24.93837]
[1777485279766,38.12,75941.8,47.6,0.41598,0.00016,24.9373]
[1777485285285,38.12,75941.23,47.6,0.41589,0.00016,24.93594]
[1777485288723,38.12,75941.68,47.6,0.41597,0.00016,24.93713]
[1777485290534,38.12,75946.74,47.6,0.41678,0.00016,24.94975]
[1777485293100,38.12,75953.38,47.6,0.41785,0.00016,24.96616]
[1777485294267,38.12,75953.28,47.6,0.41783,0.00016,24.96594]
[1777485296951,38.12,75954.43,47.6,0.41802,0.00016,24.96883]
[1777485297003,38.12,75954.43,47.6,0.41802,0.00016,24.96883]
[1777485297351,38.12,75954.43,47.6,0.41802,0.00016,24.96883]
[1777485297956,38.12,75954.37,47.6,0.41801,0.00016,24.96871]
[1777485298307,38.12,75954.37,47.6,0.41801,0.00016,24.96871]
[1777485299064,38.13,75950.73,47.6,0.41743,0.00016,24.95979]
[1777485301874,38.13,75951.58,47.6,0.41757,0.00016,24.96193]
[1777485301900,38.13,75951.58,47.6,0.41757,0.00016,24.96193]
[1777485302696,38.13,75950.64,47.6,0.41742,0.00016,24.95964]
[1777485302929,38.13,75944.54,47.6,0.41645,0.00016,24.94455]
[1777485307964,38.13,75945.84,47.6,0.41666,0.00016,24.94784]
[1777485312998,38.13,75946.9,47.6,0.41684,0.00016,24.95053]
[1777485316259,38.13,75945.8,47.6,0.41666,0.00016,24.94782]
[1777485316266,38.13,75945.8,47.6,0.41666,0.00016,24.94782]
[1777485316801,38.13,75945.95,47.6,0.41669,0.00016,24.9482]
[1777485316919,38.13,75945.95,47.6,0.41669,0.00016,24.9482]
[1777485317027,38.13,75939.44,47.6,0.41564,0.00016,24.93198]
[1777485318893,38.13,75933.53,47.6,0.4147,0.00016,24.91711]
[1777485318997,38.13,75933.53,47.6,0.4147,0.00016,24.91711]
[1777485321055,38.14,75926.49,47.6,0.41358,0.00016,24.89928]
[1777485321415,38.14,75926.49,47.6,0.41358,0.00016,24.89928]
[1777485321835,38.14,75926.49,47.6,0.41358,0.00016,24.89928]
[1777485322021,38.14,75926.49,47.6,0.41358,0.00016,24.89928]
[1777485327097,38.14,75925.18,47.6,0.41339,0.00016,24.89614]
[1777485332133,38.15,75924.55,47.6,0.41329,0.00016,24.89119]
[1777485334548,38.15,75924.88,47.6,0.41335,0.00016,24.89212]
[1777485335154,38.15,75924.95,47.6,0.41336,0.00016,24.89233]
[1777485338783,38.15,75919.85,47.6,0.41255,0.00016,24.87931]
[1777485338787,38.15,75919.85,47.6,0.41255,0.00016,24.87931]
[1777485339182,38.15,75917.57,47.6,0.41219,0.00016,24.87345]
[1777485344217,38.16,75915.24,47.6,0.41184,0.00016,24.86766]
[1777485348931,38.17,75914.7,47.6,0.41177,0.00016,24.86647]
[1777485348942,38.17,75914.7,47.6,0.41177,0.00016,24.86647]
[1777485349252,38.17,75915.46,47.6,0.41189,0.00016,24.8685]
[1777485350250,38.17,75915.46,47.6,0.41189,0.00016,24.8685]
[1777485350259,38.17,75915.59,47.6,0.41191,0.00016,24.86886]
[1777485355294,38.18,75914.17,47.6,0.41171,0.00016,24.86543]
[1777485360329,38.18,75914.36,47.6,0.41175,0.00016,24.86618]
[1777485361269,38.18,75914.36,47.6,0.41175,0.00016,24.86618]
[1777485361361,38.18,75914.36,47.6,0.41175,0.00016,24.86618]
[1777485361335,38.18,75912.86,47.6,0.41152,0.00016,24.86233]
[1777485361537,38.18,75912.86,47.6,0.41152,0.00016,24.86233]
[1777485361562,38.18,75912.86,47.6,0.41152,0.00016,24.86233]
[1777485362343,38.18,75906.41,47.6,0.41049,0.00016,24.84543]
[1777485367379,38.19,75913.29,47.6,0.41159,0.00016,24.86349]
[1777485367653,38.19,75913.29,47.6,0.41159,0.00016,24.86349]
[1777485371095,38.19,75915.89,47.6,0.41201,0.00016,24.87032]
[1777485371407,38.19,75922.9,47.6,0.41313,0.00016,24.88844]
[1777485372223,38.19,75922.9,47.6,0.41313,0.00016,24.88844]
[1777485372502,38.19,75927.3,47.6,0.41384,0.00016,24.89974]
[1777485377077,38.19,75930.41,47.6,0.41434,0.00016,24.90779]
[1777485377096,38.19,75930.41,47.6,0.41434,0.00016,24.90779]
[1777485377210,38.19,75930.41,47.6,0.41434,0.00016,24.90779]
[1777485377407,38.19,75930.41,47.6,0.41434,0.00016,24.90779]
[1777485377820,38.19,75930.11,47.6,0.4143,0.00016,24.90706]
[1777485379558,38.2,75932.48,47.6,0.41468,0.00016,24.91313]
[1777485382857,38.2,75932.87,47.6,0.41475,0.00016,24.91418]
[1777485384500,38.2,75943.53,47.6,0.41646,0.00016,24.94096]
[1777485386083,38.2,75943.53,47.6,0.41646,0.00016,24.94096]
[1777485388721,38.2,75945.79,47.6,0.41682,0.00016,24.94661]
[1777485394570,38.21,75940.87,47.6,0.41603,0.00016,24.93098]
[1777485399605,38.21,75939.84,47.6,0.41587,0.00016,24.92852]
[1777485404640,38.21,75941.25,47.6,0.41611,0.00016,24.93215]
[1777485409675,38.22,75939.44,47.6,0.41583,0.00016,24.92775]
[1777485410511,38.22,75939.44,47.6,0.41583,0.00016,24.92775]
[1777485410716,38.22,75939.44,47.6,0.41583,0.00016,24.92775]
[1777485410836,38.22,75939.44,47.6,0.41583,0.00016,24.92775]
[1777485415217,38.22,75939.65,47.6,0.41587,0.00016,24.92837]
[1777485415391,38.22,75939.65,47.6,0.41587,0.00016,24.92837]
[1777485416294,38.22,75935.13,47.6,0.41515,0.00016,24.9171]
[1777485417741,38.22,75927.93,47.6,0.414,0.00016,24.89892]
[1777485424078,38.23,75927.41,47.6,0.41394,0.00016,24.89783]
[1777485429816,38.24,75929.22,47.6,0.41425,0.00016,24.90272]
[1777485434436,38.24,75929.33,47.6,0.41427,0.00016,24.90311]
[1777485434790,38.24,75929.97,47.6,0.41438,0.00016,24.90477]
[1777485440893,38.25,75931.0,47.6,0.41456,0.00016,24.90761]
[1777485442818,38.25,75931.11,47.6,0.41458,0.00016,24.90792]
[1777485445721,38.25,75931.1,47.6,0.41458,0.00016,24.908]
[1777485447727,38.25,75938.25,47.6,0.41573,0.00016,24.92602]
[1777485448335,38.25,75938.25,47.6,0.41573,0.00016,24.92602]
[1777485450326,38.25,75944.92,47.6,0.4168,0.00016,24.94264]
[1777485450419,38.25,75944.92,47.6,0.4168,0.00016,24.94264]
[1777485452248,38.25,75948.19,47.6,0.41732,0.00016,24.95073]
[1777485455429,38.26,75950.21,47.6,0.41763,0.00016,24.95221]
[1777485456466,38.26,75951.78,47.6,0.41788,0.00016,24.95606]
[1777485456531,38.26,75951.78,47.6,0.41788,0.00016,24.95606]
[1777485456589,38.26,75952.91,47.6,0.41806,0.00016,24.95883]
[1777485457005,38.26,75959.56,47.6,0.41913,0.00016,24.97499]
[1777485462040,38.26,75965.24,47.6,0.42004,0.00016,24.98869]
[1777485464320,38.26,75965.57,47.6,0.42009,0.00016,24.98949]
[1777485464340,38.26,75965.57,47.6,0.42009,0.00016,24.98949]
[1777485469392,38.26,75969.78,47.6,0.42077,0.00016,24.99955]
[1777485469421,38.26,75969.78,47.6,0.42077,0.00016,24.99955]
[1777485472513,38.26,75961.18,47.6,0.4194,0.00016,24.97904]
[1777485480166,38.27,75962.27,47.6,0.41958,0.00016,24.9818]
[1777485484650,38.27,75962.12,47.6,0.41956,0.00016,24.98149]
[1777485490236,38.3,75955.6,47.6,0.41861,0.00016,24.96686]
[1777485492927,38.31,75956.05,47.6,0.41871,0.00016,24.96834]
[1777485493257,38.32,75956.92,47.6,0.41886,0.00016,24.97062]
[1777485498291,38.32,75956.29,47.6,0.41877,0.00016,24.96916]
[1777485499495,38.32,75956.29,47.6,0.41877,0.00016,24.96916]
[1777485500306,38.32,75949.77,47.6,0.41773,0.00016,24.95331]
[1777485500622,38.32,75949.77,47.6,0.41773,0.00016,24.95331]
[1777485502036,38.32,75946.25,47.6,0.41717,0.00016,24.94469]
[1777485502320,38.32,75938.52,47.6,0.41594,0.00016,24.92558]
[1777485503986,38.32,75941.51,47.6,0.41641,0.00016,24.93303]
[1777485509369,38.33,75946.72,47.6,0.41725,0.00016,24.94598]
[1777485510343,38.33,75946.72,47.6,0.41725,0.00016,24.94598]
[1777485510367,38.33,75946.72,47.6,0.41725,0.00016,24.94598]
[1777485510952,38.33,75947.66,47.6,0.4174,0.00016,24.9483]
[1777485511370,38.33,75947.66,47.6,0.4174,0.00016,24.9483]
[1777485511383,38.33,75955.98,47.6,0.41872,0.00016,24.96506]
[1777485513397,38.33,75962.11,47.6,0.4197,0.00016,24.97987]
[1777485514638,38.33,75962.65,47.6,0.41979,0.00016,24.98119]
[1777485514711,38.33,75962.65,47.6,0.41979,0.00016,24.98119]
[1777485514728,38.33,75962.65,47.6,0.41979,0.00016,24.98119]
[1777485514826,38.33,75962.65,47.6,0.41979,0.00016,24.98119]
[1777485515041,38.33,75962.65,47.6,0.41979,0.00016,24.98119]
[1777485515336,38.33,75962.65,47.6,0.41979,0.00016,24.98119]
[1777485515489,38.33,75988.86,47.6,0.42397,0.00016,25.04257]
[1777485516418,38.33,75998.63,47.6,0.42554,0.00016,25.06477]
[1777485520448,38.34,76005.43,47.6,0.42663,0.00016,25.08007]
[1777485521478,38.34,76005.43,47.6,0.42663,0.00016,25.08007]
[1777485521566,38.34,76011.12,47.6,0.42754,0.00016,25.09266]
[1777485521699,38.34,76011.12,47.6,0.42754,0.00016,25.09266]
[1777485523378,38.34,76016.19,47.6,0.42836,0.00016,25.10378]
[1777485524867,38.34,76016.87,47.6,0.42847,0.00016,25.10527]
[1777485524901,38.34,76016.87,47.6,0.42847,0.00016,25.10527]
[1777485525036,38.34,76016.87,47.6,0.42847,0.00016,25.10527]
[1777485525483,38.34,76022.87,47.6,0.42943,0.00016,25.11829]
[1777485527408,38.34,76026.2,47.6,0.42997,0.00016,25.12545]
[1777485527413,38.34,76026.2,47.6,0.42997,0.00016,25.12545]
[1777485527564,38.34,76026.2,47.6,0.42997,0.00016,25.12545]
[1777485527757,38.34,76026.67,47.6,0.43004,0.00016,25.12648]
[1777485529388,38.34,76032.23,47.6,0.43094,0.00016,25.13831]
[1777485529452,38.34,76032.23,47.6,0.43094,0.00016,25.13831]
[1777485529589,38.34,76032.23,47.6,0.43094,0.00016,25.13831]
[1777485529596,38.34,76032.23,47.6,0.43094,0.00016,25.13831]
[1777485529512,38.34,76043.42,47.6,0.43273,0.00016,25.16173]
[1777485531885,38.34,76049.14,47.6,0.43365,0.00016,25.17353]
[1777485532488,38.34,76049.14,47.6,0.43365,0.00016,25.17353]
[1777485532533,38.34,76042.54,47.6,0.43259,0.00016,25.15997]
[1777485535668,38.35,76040.26,47.6,0.43223,0.00016,25.15529]
[1777485540163,38.35,76043.26,47.6,0.43272,0.00016,25.16158]
[1777485540598,38.35,76043.26,47.6,0.43272,0.00016,25.16158]
[1777485540603,38.35,76051.25,47.6,0.434,0.00016,25.178]
[1777485541278,38.35,76051.25,47.6,0.434,0.00016,25.178]
[1777485541597,38.35,76058.97,47.6,0.43524,0.00016,25.19362]
[1777485542449,38.35,76058.97,47.6,0.43524,0.00016,25.19362]
[1777485542604,38.35,76065.97,47.6,0.43637,0.00016,25.20755]
[1777485547646,38.35,76063.13,47.6,0.43591,0.00016,25.20187]
[1777485552681,38.35,76064.47,47.6,0.43612,0.00016,25.20449]
[1777485557717,38.34,76064.38,47.6,0.4361,0.00016,25.20426]
[1777485561012,38.34,76066.94,47.6,0.43651,0.00016,25.20931]
[1777485561085,38.34,76066.75,47.6,0.43647,0.00016,25.20892]
[1777485566779,38.34,76066.25,47.6,0.43639,0.00016,25.20793]
[1777485568660,38.34,76066.25,47.6,0.43639,0.00016,25.20793]
[1777485568673,38.34,76065.54,47.6,0.43628,0.00016,25.20653]
[1777485568689,38.34,76065.54,47.6,0.43628,0.00016,25.20653]
[1777485568934,38.34,76065.54,47.6,0.43628,0.00016,25.20653]
[1777485568955,38.34,76066.17,47.6,0.43638,0.00016,25.20777]
[1777485570216,38.34,76066.17,47.6,0.43638,0.00016,25.20777]
[1777485570528,38.34,76066.17,47.6,0.43638,0.00016,25.20777]
[1777485570623,38.34,76066.17,47.6,0.43638,0.00016,25.20777]
[1777485571247,38.34,76065.79,47.6,0.43632,0.00016,25.20701]
[1777485571253,38.34,76065.79,47.6,0.43632,0.00016,25.20701]
[1777485571941,38.34,76069.3,47.6,0.43687,0.00016,25.21042]
[1777485573406,38.34,76071.33,47.6,0.4372,0.00016,25.21439]
[1777485573967,38.34,76069.24,47.6,0.43686,0.00016,25.21029]
[1777485578745,38.34,76069.36,47.6,0.43688,0.00016,25.21048]
[1777485579530,38.34,76069.36,47.6,0.43688,0.00016,25.21048]
[1777485580728,38.34,76070.01,47.6,0.43698,0.00016,25.21174]
[1777485582423,38.34,76069.85,47.6,0.43695,0.00016,25.21142]
[1777485582907,38.34,76070.29,47.6,0.43702,0.00016,25.21226]
[1777485585251,38.34,76071.58,47.6,0.43723,0.00016,25.21477]
[1777485585662,38.34,76071.58,47.6,0.43723,0.00016,25.21477]
[1777485585938,38.34,76072.96,47.6,0.43745,0.00016,25.21745]
[1777485586029,38.34,76072.96,47.6,0.43745,0.00016,25.21745]
[1777485586092,38.34,76072.96,47.6,0.43745,0.00016,25.21745]
[1777485586297,38.34,76072.96,47.6,0.43745,0.00016,25.21745]
[1777485586532,38.34,76072.96,47.6,0.43745,0.00016,25.21745]
[1777485586560,38.34,76072.96,47.6,0.43745,0.00016,25.21745]
[1777485586658,38.33,76075.14,47.6,0.4378,0.00016,25.22168]
[1777485587254,38.34,76093.63,47.6,0.44077,0.00016,25.25689]
[1777485587787,38.34,76093.63,47.6,0.44077,0.00016,25.25689]
[1777485587803,38.34,76093.63,47.6,0.44077,0.00016,25.25689]
[1777485588007,38.34,76093.63,47.6,0.44077,0.00016,25.25689]
[1777485588135,38.34,76093.63,47.6,0.44077,0.00016,25.25689]
[1777485588182,38.34,76118.23,47.6,0.44473,0.00016,25.30155]
[1777485589403,38.34,76118.23,47.6,0.44473,0.00016,25.30155]
[1777485589462,38.34,76122.16,47.6,0.44536,0.00016,25.30845]
[1777485591569,38.34,76120.14,47.6,0.44503,0.00016,25.3049]
[1777485591613,38.34,76120.14,47.6,0.44503,0.00016,25.3049]
[1777485591629,38.34,76120.14,47.6,0.44503,0.00016,25.3049]
[1777485591637,38.34,76120.14,47.6,0.44503,0.00016,25.3049]
[1777485591646,38.34,76120.14,47.6,0.44503,0.00016,25.3049]
[1777485591678,38.34,76120.14,47.6,0.44503,0.00016,25.3049]
[1777485591624,38.33,76118.38,47.6,0.44475,0.00016,25.3018]
[1777485591917,38.33,76118.38,47.6,0.44475,0.00016,25.3018]
[1777485591921,38.33,76118.38,47.6,0.44475,0.00016,25.3018]
[1777485591979,38.33,76118.38,47.6,0.44475,0.00016,25.3018]
[1777485592139,38.33,76118.38,47.6,0.44475,0.00016,25.3018]
[1777485592555,38.33,76118.38,47.6,0.44475,0.00016,25.3018]
[1777485592574,38.34,76128.69,47.6,0.44641,0.00016,25.31979]
[1777485592704,38.34,76128.69,47.6,0.44641,0.00016,25.31979]
[1777485592770,38.34,76128.69,47.6,0.44641,0.00016,25.31979]
[1777485592800,38.34,76128.69,47.6,0.44641,0.00016,25.31979]
[1777485592808,38.34,76128.69,47.6,0.44641,0.00016,25.31979]
[1777485592904,38.34,76128.69,47.6,0.44641,0.00016,25.31979]
[1777485592967,38.34,76140.68,47.6,0.44834,0.00016,25.34014]
[1777485593792,38.34,76140.68,47.6,0.44834,0.00016,25.34014]
[1777485593974,38.34,76141.51,47.6,0.44848,0.00016,25.34154]
[1777485596803,38.34,76138.01,47.6,0.44791,0.00016,25.33567]
[1777485597753,38.34,76133.91,47.6,0.44725,0.00016,25.32873]
[1777485597805,38.34,76133.91,47.6,0.44725,0.00016,25.32873]
[1777485598809,38.34,76133.55,47.6,0.44719,0.00016,25.32813]
[1777485599043,38.34,76133.55,47.6,0.44719,0.00016,25.32813]
[1777485599067,38.34,76133.55,47.6,0.44719,0.00016,25.32813]
[1777485600244,38.34,76136.59,47.6,0.44768,0.00016,25.33329]
[1777485600487,38.34,76136.59,47.6,0.44768,0.00016,25.33329]
[1777485600553,38.34,76147.91,47.6,0.44951,0.00016,25.35215]
[1777485601086,38.34,76147.91,47.6,0.44951,0.00016,25.35215]
[1777485601116,38.34,76147.91,47.6,0.44951,0.00016,25.35215]
[1777485601430,38.34,76160.42,47.6,0.45152,0.00016,25.37238]
[1777485601812,38.34,76160.42,47.6,0.45152,0.00016,25.37238]
[1777485602049,38.34,76160.42,47.6,0.45152,0.00016,25.37238]
[1777485602325,38.34,76160.42,47.6,0.45152,0.00016,25.37238]
[1777485602601,38.34,76177.77,47.6,0.45432,0.00016,25.39938]
[1777485603437,38.34,76177.77,47.6,0.45432,0.00016,25.39938]
[1777485603545,38.34,76177.77,47.6,0.45432,0.00016,25.39938]
[1777485603597,38.34,76177.77,47.6,0.45432,0.00016,25.39938]
[1777485603648,38.34,76177.77,47.6,0.45432,0.00016,25.39938]
[1777485603673,38.34,76196.53,47.6,0.45735,0.00016,25.42715]
[1777485604102,38.34,76196.53,47.6,0.45735,0.00016,25.42715]
[1777485604531,38.34,76196.53,47.6,0.45735,0.00016,25.42715]
[1777485604573,38.34,76208.3,47.6,0.45925,0.00016,25.44383]
[1777485604840,38.34,76208.3,47.6,0.45925,0.00016,25.44383]
[1777485605444,38.34,76215.8,47.6,0.46046,0.00016,25.45416]
[1777485606064,38.34,76209.75,47.6,0.45948,0.00016,25.44585]
[1777485606917,38.34,76209.75,47.6,0.45948,0.00016,25.44585]
[1777485607701,38.34,76209.75,47.6,0.45948,0.00016,25.44585]
[1777485607071,38.34,76199.96,47.6,0.4579,0.00016,25.43207]
[1777485607787,38.34,76199.96,47.6,0.4579,0.00016,25.43207]
[1777485608437,38.34,76199.96,47.6,0.4579,0.00016,25.43207]
[1777485608602,38.34,76199.96,47.6,0.4579,0.00016,25.43207]
[1777485608656,38.34,76182.78,47.6,0.45513,0.00016,25.40693]
[1777485609595,38.34,76182.78,47.6,0.45513,0.00016,25.40693]
[1777485609681,38.34,76156.51,47.6,0.45089,0.00016,25.36613]
[1777485609870,38.34,76156.51,47.6,0.45089,0.00016,25.36613]
[1777485609912,38.34,76156.51,47.6,0.45089,0.00016,25.36613]
[1777485610235,38.34,76156.51,47.6,0.45089,0.00016,25.36613]
[1777485610264,38.34,76156.51,47.6,0.45089,0.00016,25.36613]
[1777485610358,38.34,76156.51,47.6,0.45089,0.00016,25.36613]
[1777485610659,38.34,76156.51,47.6,0.45089,0.00016,25.36613]
[1777485610672,38.34,76133.54,47.6,0.44719,0.00016,25.32812]
[1777485611105,38.34,76120.0,47.6,0.44501,0.00016,25.30469]
[1777485611845,38.34,76120.0,47.6,0.44501,0.00016,25.30469]
[1777485612296,38.34,76120.0,47.6,0.44501,0.00016,25.30469]
[1777485612340,38.33,76112.24,47.6,0.44376,0.00016,25.29089]
[1777485612811,38.33,76112.24,47.6,0.44376,0.00016,25.29089]
[1777485612869,38.33,76112.24,47.6,0.44376,0.00016,25.29089]
[1777485612913,38.33,76112.24,47.6,0.44376,0.00016,25.29089]
[1777485613312,38.33,76112.24,47.6,0.44376,0.00016,25.29089]
[1777485613361,38.33,76112.24,47.6,0.44376,0.00016,25.29089]
[1777485613517,38.33,76112.24,47.6,0.44376,0.00016,25.29089]
[1777485613586,38.33,76112.24,47.6,0.44376,0.00016,25.29089]
[1777485613656,38.33,76112.24,47.6,0.44376,0.00016,25.29089]
[1777485613642,38.33,76093.33,47.6,0.44072,0.00016,25.25631]
[1777485613863,38.33,76093.33,47.6,0.44072,0.00016,25.25631]
[1777485614137,38.33,76093.33,47.6,0.44072,0.00016,25.25631]
[1777485614199,38.33,76086.51,47.6,0.43962,0.00016,25.24346]
[1777485616782,38.33,76085.25,47.6,0.43941,0.00016,25.24103]
[1777485616895,38.33,76085.25,47.6,0.43941,0.00016,25.24103]
[1777485617139,38.33,76085.25,47.6,0.43941,0.00016,25.24103]
[1777485617904,38.33,76084.89,47.6,0.43935,0.00016,25.24032]
[1777485618797,38.33,76081.93,47.6,0.43887,0.00016,25.23465]
[1777485618870,38.33,76081.93,47.6,0.43887,0.00016,25.23465]
[1777485618947,38.33,76081.93,47.6,0.43887,0.00016,25.23465]
[1777485619161,38.33,76090.61,47.6,0.44027,0.00016,25.25109]
[1777485620038,38.33,76090.61,47.6,0.44027,0.00016,25.25109]
[1777485620057,38.33,76090.61,47.6,0.44027,0.00016,25.25109]
[1777485620399,38.33,76090.61,47.6,0.44027,0.00016,25.25109]
[1777485620500,38.33,76082.56,47.6,0.43897,0.00016,25.23581]
[1777485621387,38.33,76082.56,47.6,0.43897,0.00016,25.23581]
[1777485621564,38.33,76082.56,47.6,0.43897,0.00016,25.23581]
[1777485621636,38.33,76074.81,47.6,0.43772,0.00016,25.22086]
[1777485622183,38.32,76061.07,47.6,0.43552,0.00016,25.19376]
[1777485622990,38.32,76061.07,47.6,0.43552,0.00016,25.19376]
[1777485623287,38.32,76061.07,47.6,0.43552,0.00016,25.19376]
[1777485626612,38.32,76064.87,47.6,0.43612,0.00016,25.2013]
[1777485626692,38.32,76058.8,47.6,0.43515,0.00016,25.18917]
[1777485627251,38.32,76058.8,47.6,0.43515,0.00016,25.18917]
[1777485628137,38.32,76064.39,47.6,0.43604,0.00016,25.20033]
[1777485628165,38.32,76064.39,47.6,0.43604,0.00016,25.20033]
[1777485628272,38.32,76064.39,47.6,0.43604,0.00016,25.20033]
[1777485628586,38.32,76064.39,47.6,0.43604,0.00016,25.20033]
[1777485628689,38.32,76071.02,47.6,0.43711,0.00016,25.21339]
[1777485629435,38.32,76071.02,47.6,0.43711,0.00016,25.21339]
[1777485629478,38.32,76079.48,47.6,0.43847,0.00016,25.22981]
[1777485631237,38.32,76081.87,47.6,0.43885,0.00016,25.23439]
[1777485632674,38.32,76082.61,47.6,0.43896,0.00016,25.23231]
[1777485632796,38.32,76079.41,47.6,0.43844,0.00016,25.22617]
[1777485633380,38.32,76079.41,47.6,0.43844,0.00016,25.22617]
[1777485634267,38.32,76091.68,47.6,0.44042,0.00016,25.24948]
[1777485636280,38.32,76093.94,47.6,0.44078,0.00016,25.25372]
[1777485637761,38.32,76095.79,47.6,0.44108,0.00016,25.25717]
[1777485638142,38.32,76095.79,47.6,0.44108,0.00016,25.25717]
[1777485638178,38.32,76095.79,47.6,0.44108,0.00016,25.25717]
[1777485638262,38.32,76095.79,47.6,0.44108,0.00016,25.25717]
[1777485638767,38.32,76097.37,47.6,0.44133,0.00016,25.26012]
[1777485638949,38.32,76097.37,47.6,0.44133,0.00016,25.26012]
[1777485638960,38.32,76097.37,47.6,0.44133,0.00016,25.26012]
[1777485639161,38.32,76097.37,47.6,0.44133,0.00016,25.26012]
[1777485639175,38.32,76097.37,47.6,0.44133,0.00016,25.26012]
[1777485639302,38.32,76086.35,47.6,0.43956,0.00016,25.23948]
[1777485641287,38.32,76083.26,47.6,0.43907,0.00016,25.2336]
[1777485641658,38.32,76083.26,47.6,0.43907,0.00016,25.2336]
[1777485641759,38.32,76077.92,47.6,0.43821,0.00016,25.22335]
[1777485642323,38.32,76062.55,47.6,0.43574,0.00016,25.19318]
[1777485643300,38.32,76062.55,47.6,0.43574,0.00016,25.19318]
[1777485643384,38.32,76062.55,47.6,0.43574,0.00016,25.19318]
[1777485643563,38.32,76062.55,47.6,0.43574,0.00016,25.19318]
[1777485651387,38.32,76070.5,47.6,0.43701,0.00016,25.20879]
[1777485653882,38.32,76070.37,47.6,0.43698,0.00016,25.20851]
[1777485654408,38.32,76081.02,47.6,0.43869,0.00016,25.22917]
[1777485655844,38.32,76081.97,47.6,0.43885,0.00016,25.23099]
[1777485655865,38.32,76081.97,47.6,0.43885,0.00016,25.23099]
[1777485656422,38.32,76087.86,47.6,0.43979,0.00016,25.2422]
[1777485656849,38.32,76087.86,47.6,0.43979,0.00016,25.2422]
[1777485656881,38.32,76087.86,47.6,0.43979,0.00016,25.2422]
[1777485657000,38.32,76087.86,47.6,0.43979,0.00016,25.2422]
[1777485657142,38.32,76087.86,47.6,0.43979,0.00016,25.2422]
[1777485658083,38.32,76091.52,47.6,0.44038,0.00016,25.2491]
[1777485658378,38.32,76091.52,47.6,0.44038,0.00016,25.2491]
[1777485659149,38.32,76085.84,47.6,0.43947,0.00016,25.23838]
[1777485659169,38.32,76085.84,47.6,0.43947,0.00016,25.23838]
[1777485659443,38.32,76076.59,47.6,0.43798,0.00016,25.22064]
[1777485659766,38.32,76076.59,47.6,0.43798,0.00016,25.22064]
[1777485661583,38.32,76078.26,47.6,0.43825,0.00016,25.22386]
[1777485661603,38.32,76078.26,47.6,0.43825,0.00016,25.22386]
[1777485661634,38.32,76078.26,47.6,0.43825,0.00016,25.22386]
[1777485662571,38.32,76087.77,47.6,0.43978,0.00016,25.24203]
[1777485662904,38.32,76087.77,47.6,0.43978,0.00016,25.24203]
[1777485665644,38.32,76094.64,47.6,0.44088,0.00016,25.25494]
[1777485666492,38.32,76084.59,47.6,0.43927,0.00016,25.23603]
[1777485667500,38.32,76078.39,47.6,0.43827,0.00016,25.22414]
[1777485668428,38.32,76078.39,47.6,0.43827,0.00016,25.22414]
[1777485668445,38.32,76078.39,47.6,0.43827,0.00016,25.22414]
[1777485668609,38.32,76078.39,47.6,0.43827,0.00016,25.22414]
[1777485669250,38.32,76075.24,47.6,0.43777,0.00016,25.21804]
[1777485669383,38.32,76075.24,47.6,0.43777,0.00016,25.21804]
[1777485669408,38.32,76075.24,47.6,0.43777,0.00016,25.21804]
[1777485669751,38.32,76075.24,47.6,0.43777,0.00016,25.21804]
[1777485674266,38.31,76072.49,47.6,0.43732,0.00016,25.21263]
[1777485675133,38.31,76074.54,47.6,0.43765,0.00016,25.21662]
[1777485675474,38.31,76074.54,47.6,0.43765,0.00016,25.21662]
[1777485675879,38.31,76079.43,47.6,0.43843,0.00016,25.22608]
[1777485675908,38.31,76079.43,47.6,0.43843,0.00016,25.22608]
[1777485676567,38.31,76079.43,47.6,0.43843,0.00016,25.22608]
[1777485676635,38.31,76090.2,47.6,0.44017,0.00016,25.24657]
[1777485676866,38.31,76090.2,47.6,0.44017,0.00016,25.24657]
[1777485678024,38.31,76094.41,47.6,0.44084,0.00016,25.25447]
[1777485678758,38.31,76094.41,47.6,0.44084,0.00016,25.25447]
[1777485678905,38.31,76094.65,47.6,0.44088,0.00016,25.25492]
[1777485679199,38.31,76094.65,47.6,0.44088,0.00016,25.25492]
[1777485679401,38.31,76094.65,47.6,0.44088,0.00016,25.25492]
[1777485679633,38.31,76094.65,47.6,0.44088,0.00016,25.25492]
[1777485679676,38.31,76104.67,47.6,0.4425,0.00016,25.2734]
[1777485679878,38.31,76104.67,47.6,0.4425,0.00016,25.2734]
[1777485679954,38.31,76104.67,47.6,0.4425,0.00016,25.2734]
[1777485679989,38.31,76104.67,47.6,0.4425,0.00016,25.2734]
[1777485680049,38.31,76104.67,47.6,0.4425,0.00016,25.2734]
[1777485680061,38.31,76104.67,47.6,0.4425,0.00016,25.2734]
[1777485680110,38.31,76104.67,47.6,0.4425,0.00016,25.2734]
[1777485680257,38.31,76104.67,47.6,0.4425,0.00016,25.2734]
[1777485680321,38.31,76104.67,47.6,0.4425,0.00016,25.2734]
[1777485680345,38.31,76104.67,47.6,0.4425,0.00016,25.2734]
[1777485680591,38.31,76088.83,47.6,0.43995,0.00016,25.24401]
[1777485680890,38.31,76088.83,47.6,0.43995,0.00016,25.24401]
[1777485681013,38.31,76088.83,47.6,0.43995,0.00016,25.24401]
[1777485681034,38.31,76088.83,47.6,0.43995,0.00016,25.24401]
[1777485681399,38.31,76088.83,47.6,0.43995,0.00016,25.24401]
[1777485681598,38.31,76080.08,47.6,0.43854,0.00016,25.22731]
[1777485682538,38.31,76080.08,47.6,0.43854,0.00016,25.22731]
[1777485683067,38.31,76079.26,47.6,0.4384,0.00016,25.22573]
[1777485683315,38.31,76079.26,47.6,0.4384,0.00016,25.22573]
[1777485683974,38.31,76074.19,47.6,0.43759,0.00016,25.21591]
[1777485684137,38.31,76074.19,47.6,0.43759,0.00016,25.21591]
[1777485686569,38.31,76073.03,47.6,0.4374,0.00016,25.21363]
[1777485686852,38.31,76070.02,47.6,0.43692,0.00016,25.20772]
[1777485686904,38.31,76070.02,47.6,0.43692,0.00016,25.20772]
[1777485687352,38.31,76070.02,47.6,0.43692,0.00016,25.20772]
[1777485691862,38.31,76066.82,47.6,0.43639,0.00016,25.19786]
[1777485692598,38.31,76066.82,47.6,0.43639,0.00016,25.19786]
[1777485692675,38.31,76075.82,47.6,0.43783,0.00016,25.21549]
[1777485693629,38.31,76075.82,47.6,0.43783,0.00016,25.21549]
[1777485693682,38.31,76082.68,47.6,0.43893,0.00016,25.2287]
[1777485695783,38.31,76082.72,47.6,0.43894,0.00016,25.22878]
[1777485696686,38.31,76081.85,47.6,0.4388,0.00016,25.22711]
[1777485697884,38.31,76079.27,47.6,0.43838,0.00016,25.22215]
[1777485698110,38.31,76079.27,47.6,0.43838,0.00016,25.22215]
[1777485698179,38.31,76079.27,47.6,0.43838,0.00016,25.22215]
[1777485698717,38.31,76091.4,47.6,0.44034,0.00016,25.24522]
[1777485699146,38.31,76091.4,47.6,0.44034,0.00016,25.24522]
[1777485699155,38.31,76091.4,47.6,0.44034,0.00016,25.24522]
[1777485700705,38.31,76095.72,47.6,0.44103,0.00016,25.2533]
[1777485700973,38.31,76098.04,47.6,0.44141,0.00016,25.25761]
[1777485701598,38.31,76098.04,47.6,0.44141,0.00016,25.25761]
[1777485701633,38.31,76098.04,47.6,0.44141,0.00016,25.25761]
[1777485701643,38.31,76098.04,47.6,0.44141,0.00016,25.25761]
[1777485701739,38.31,76104.68,47.6,0.44248,0.00016,25.26982]
[1777485702303,38.31,76104.68,47.6,0.44248,0.00016,25.26982]
[1777485702343,38.31,76104.68,47.6,0.44248,0.00016,25.26982]
[1777485702448,38.31,76104.68,47.6,0.44248,0.00016,25.26982]
[1777485702588,38.31,76104.68,47.6,0.44248,0.00016,25.26982]
[1777485702613,38.31,76104.68,47.6,0.44248,0.00016,25.26982]
[1777485702802,38.31,76116.7,47.6,0.44441,0.00016,25.29143]
[1777485703185,38.31,76116.7,47.6,0.44441,0.00016,25.29143]
[1777485703615,38.31,76116.7,47.6,0.44441,0.00016,25.29143]
[1777485704622,38.31,76117.75,47.6,0.44458,0.00016,25.29328]
[1777485704759,38.31,76111.08,47.6,0.4435,0.00016,25.28138]
[1777485705441,38.31,76111.08,47.6,0.4435,0.00016,25.28138]
[1777485705464,38.31,76111.08,47.6,0.4435,0.00016,25.28138]
[1777485705788,38.31,76111.08,47.6,0.4435,0.00016,25.28138]
[1777485708881,38.31,76103.56,47.6,0.44229,0.00016,25.26774]
[1777485708968,38.31,76103.56,47.6,0.44229,0.00016,25.26774]
[1777485709115,38.31,76103.56,47.6,0.44229,0.00016,25.26774]
[1777485709124,38.31,76103.56,47.6,0.44229,0.00016,25.26774]
[1777485709796,38.31,76090.83,47.6,0.44024,0.00016,25.24413]
[1777485711211,38.3,76087.05,47.6,0.43963,0.00016,25.23697]
[1777485712607,38.3,76092.8,47.6,0.44055,0.00016,25.24777]
[1777485713409,38.3,76092.8,47.6,0.44055,0.00016,25.24777]
[1777485713597,38.3,76092.8,47.6,0.44055,0.00016,25.24777]
[1777485714152,38.3,76093.54,47.6,0.44067,0.00016,25.24913]
[1777485714197,38.3,76085.27,47.6,0.43934,0.00016,25.23353]
[1777485715596,38.3,76085.27,47.6,0.43934,0.00016,25.23353]
[1777485716603,38.3,76086.55,47.6,0.43955,0.00016,25.23597]
[1777485720963,38.3,76079.02,47.6,0.43833,0.00016,25.22156]
[1777485723052,38.3,76080.13,47.6,0.43851,0.00016,25.22369]
[1777485723881,38.3,76077.12,47.6,0.43803,0.00016,25.21787]
[1777485723906,38.3,76077.12,47.6,0.43803,0.00016,25.21787]
[1777485724073,38.3,76077.12,47.6,0.43803,0.00016,25.21787]
[1777485724079,38.3,76077.12,47.6,0.43803,0.00016,25.21787]
[1777485725644,38.3,76075.34,47.6,0.43774,0.00016,25.21441]
[1777485726856,38.3,76068.1,47.6,0.43657,0.00016,25.20021]
[1777485727592,38.3,76068.1,47.6,0.43657,0.00016,25.20021]
[1777485727738,38.3,76068.1,47.6,0.43657,0.00016,25.20021]
[1777485727857,38.3,76068.17,47.6,0.43658,0.00016,25.20033]
[1777485728476,38.3,76068.17,47.6,0.43658,0.00016,25.20033]
[1777485728534,38.3,76058.41,47.6,0.43501,0.00016,25.18087]
[1777485729339,38.3,76049.92,47.6,0.43365,0.00016,25.16364]
[1777485730551,38.3,76049.92,47.6,0.43365,0.00016,25.16364]
[1777485731650,38.3,76046.86,47.6,0.43316,0.00016,25.15736]
[1777485732124,38.3,76046.47,47.6,0.4331,0.00016,25.15656]
[1777485734320,38.3,76039.64,47.6,0.432,0.00016,25.1424]
[1777485738954,38.3,76035.89,47.6,0.43141,0.00016,25.13459]
[1777485738982,38.3,76035.89,47.6,0.43141,0.00016,25.13459]
[1777485739044,38.3,76035.89,47.6,0.43141,0.00016,25.13459]
[1777485739057,38.3,76035.89,47.6,0.43141,0.00016,25.13459]
[1777485739112,38.3,76035.89,47.6,0.43141,0.00016,25.13459]
[1777485739353,38.3,76035.89,47.6,0.43141,0.00016,25.13459]
[1777485739404,38.3,76035.89,47.6,0.43141,0.00016,25.13459]
[1777485739713,38.3,76031.72,47.6,0.43074,0.00016,25.12581]
[1777485740378,38.3,76031.72,47.6,0.43074,0.00016,25.12581]
[1777485740391,38.3,76031.72,47.6,0.43074,0.00016,25.12581]
[1777485740492,38.3,76019.09,47.6,0.42871,0.00016,25.09869]
[1777485740993,38.3,76019.09,47.6,0.42871,0.00016,25.09869]
[1777485742555,38.3,76015.34,47.6,0.42811,0.00016,25.09052]
[1777485742654,38.3,76014.92,47.6,0.42804,0.00016,25.08958]
[1777485743020,38.3,76014.92,47.6,0.42804,0.00016,25.08958]
[1777485743873,38.3,76012.66,47.6,0.42768,0.00016,25.08463]
[1777485743911,38.3,76012.66,47.6,0.42768,0.00016,25.08463]
[1777485745821,38.3,76011.51,47.6,0.42749,0.00016,25.08205]
[1777485745915,38.3,76007.21,47.6,0.4268,0.00016,25.07252]
[1777485746962,38.3,76001.28,47.6,0.42585,0.00016,25.05929]
[1777485748601,38.3,76000.93,47.6,0.42579,0.00016,25.05848]
[1777485750110,38.29,75996.52,47.6,0.42508,0.00016,25.04848]
[1777485750145,38.29,75996.52,47.6,0.42508,0.00016,25.04848]
[1777485750381,38.29,75996.52,47.6,0.42508,0.00016,25.04848]
[1777485750394,38.29,75996.52,47.6,0.42508,0.00016,25.04848]
[1777485751087,38.29,75987.32,47.6,0.42359,0.00016,25.02392]
[1777485752598,38.29,75987.32,47.6,0.42359,0.00016,25.02392]
[1777485752659,38.29,75987.32,47.6,0.42359,0.00016,25.02392]
[1777485752820,38.29,75987.32,47.6,0.42359,0.00016,25.02392]
[1777485752885,38.29,75985.59,47.6,0.42331,0.00016,25.01988]
[1777485753512,38.29,75985.59,47.6,0.42331,0.00016,25.01988]
[1777485753615,38.29,75978.07,47.6,0.42211,0.00016,25.0024]
[1777485756154,38.29,75973.17,47.6,0.42132,0.00016,24.99088]
[1777485756206,38.29,75973.17,47.6,0.42132,0.00016,24.99088]
[1777485756312,38.29,75973.17,47.6,0.42132,0.00016,24.99088]
[1777485757322,38.29,75973.42,47.6,0.42136,0.00016,24.99145]
[1777485757363,38.29,75973.42,47.6,0.42136,0.00016,24.99145]
[1777485757395,38.29,75979.65,47.6,0.42236,0.00016,25.00605]
[1777485760570,38.29,75984.05,47.6,0.42306,0.00016,25.01625]
[1777485762207,38.29,75973.87,47.6,0.42143,0.00016,24.99244]
[1777485762630,38.29,75973.87,47.6,0.42143,0.00016,24.99244]
[1777485766423,38.29,75971.0,47.6,0.42096,0.00016,24.98563]
[1777485767268,38.29,75969.45,47.6,0.42072,0.00016,24.98195]
[1777485767391,38.29,75969.45,47.6,0.42072,0.00016,24.98195]
[1777485768190,38.29,75968.15,47.6,0.42051,0.00016,24.97886]
[1777485768712,38.29,75968.15,47.6,0.42051,0.00016,24.97886]
[1777485769847,38.28,75970.3,47.6,0.42085,0.00016,24.98396]
[1777485773962,38.28,75972.14,47.6,0.42114,0.00016,24.98828]
[1777485776757,38.28,75976.21,47.6,0.42179,0.00016,24.99784]
[1777485776777,38.28,75976.21,47.6,0.42179,0.00016,24.99784]
[1777485778038,38.28,75969.85,47.6,0.42077,0.00016,24.98282]
[1777485779945,38.28,75968.45,47.6,0.42055,0.00016,24.97948]
[1777485780334,38.28,75968.45,47.6,0.42055,0.00016,24.97948]
[1777485780360,38.28,75968.45,47.6,0.42055,0.00016,24.97948]
[1777485780753,38.28,75968.45,47.6,0.42055,0.00016,24.97948]
[1777485781300,38.28,75955.43,47.6,0.41847,0.00016,24.9482]
[1777485782506,38.28,75955.43,47.6,0.41847,0.00016,24.9482]
[1777485782606,38.28,75955.43,47.6,0.41847,0.00016,24.9482]
[1777485782810,38.28,75955.43,47.6,0.41847,0.00016,24.9482]
[1777485782868,38.28,75955.43,47.6,0.41847,0.00016,24.9482]
[1777485782892,38.28,75951.5,47.6,0.41784,0.00016,24.93864]
[1777485783126,38.28,75951.5,47.6,0.41784,0.00016,24.93864]
[1777485783262,38.28,75951.5,47.6,0.41784,0.00016,24.93864]
[1777485784652,38.28,75946.85,47.6,0.4171,0.00016,24.92724]
[1777485784762,38.28,75946.85,47.6,0.4171,0.00016,24.92724]
[1777485788047,38.29,75940.4,47.6,0.41608,0.00016,24.91137]
[1777485795502,38.29,75943.33,47.6,0.41656,0.00016,24.91882]
[1777485801504,38.29,75947.71,47.6,0.41727,0.00016,24.92975]
[1777485806539,38.3,75945.79,47.6,0.41697,0.00016,24.9251]
[1777485807010,38.3,75945.79,47.6,0.41697,0.00016,24.9251]
[1777485812581,38.3,75945.92,47.6,0.41698,0.00016,24.92204]
[1777485817616,38.3,75941.62,47.6,0.41631,0.00016,24.91152]
[1777485818243,38.3,75941.62,47.6,0.41631,0.00016,24.91152]
[1777485818711,38.3,75941.62,47.6,0.41631,0.00016,24.91152]
[1777485819017,38.31,75946.5,47.6,0.41709,0.00016,24.92361]
[1777485819029,38.31,75946.5,47.6,0.41709,0.00016,24.92361]
[1777485819629,38.31,75954.55,47.6,0.41837,0.00016,24.94331]
[1777485819982,38.31,75954.55,47.6,0.41837,0.00016,24.94331]
[1777485820944,38.31,75957.44,47.6,0.41884,0.00016,24.95033]
[1777485823011,38.31,75951.54,47.6,0.4179,0.00016,24.93602]
[1777485826182,38.31,75953.52,47.6,0.41821,0.00016,24.94088]
[1777485827140,38.31,75952.08,47.6,0.41799,0.00016,24.93739]
[1777485829451,38.31,75949.4,47.6,0.41756,0.00016,24.93087]
[1777485831037,38.31,75944.33,47.6,0.41675,0.00016,24.91843]
[1777485832807,38.31,75943.02,47.6,0.41655,0.00016,24.91522]
[1777485832839,38.31,75943.02,47.6,0.41655,0.00016,24.91522]
[1777485832860,38.31,75943.02,47.6,0.41655,0.00016,24.91522]
[1777485832945,38.31,75939.33,47.6,0.41596,0.00016,24.90608]
[1777485833017,38.31,75939.33,47.6,0.41596,0.00016,24.90608]
[1777485833611,38.31,75939.33,47.6,0.41596,0.00016,24.90608]
[1777485833728,38.31,75935.69,47.6,0.41538,0.00016,24.89701]
[1777485835423,38.31,75935.1,47.6,0.41529,0.00016,24.89554]
[1777485835741,38.31,75936.38,47.6,0.41549,0.00016,24.89875]
[1777485840317,38.32,75934.32,47.6,0.41517,0.00016,24.89372]
[1777485845812,38.32,75934.88,47.6,0.41527,0.00016,24.8953]
[1777485850849,38.33,75932.07,47.6,0.41484,0.00016,24.88836]
[1777485851951,38.33,75930.97,47.6,0.41466,0.00016,24.88563]
[1777485851981,38.33,75930.66,47.6,0.41462,0.00016,24.88488]
[1777485857131,38.32,75929.34,47.6,0.41439,0.00016,24.88132]
[1777485862854,38.31,75930.05,47.6,0.41448,0.00016,24.88285]
[1777485863960,38.31,75938.96,47.6,0.4159,0.00016,24.9051]
[1777485864326,38.31,75938.96,47.6,0.4159,0.00016,24.9051]
[1777485864520,38.31,75938.96,47.6,0.4159,0.00016,24.9051]
[1777485865974,38.31,75932.34,47.6,0.41484,0.00016,24.8885]
[1777485866321,38.31,75932.34,47.6,0.41484,0.00016,24.8885]
[1777485866981,38.31,75930.47,47.6,0.41454,0.00016,24.8838]
[1777485867113,38.31,75930.47,47.6,0.41454,0.00016,24.8838]
[1777485867994,38.31,75930.47,47.6,0.41454,0.00016,24.8838]
[1777485868103,38.31,75930.47,47.6,0.41454,0.00016,24.8838]
[1777485869627,38.31,75930.33,47.6,0.41451,0.00016,24.88335]
[1777485869633,38.31,75930.33,47.6,0.41451,0.00016,24.88335]
[1777485869633,38.31,75930.33,47.6,0.41451,0.00016,24.88335]
[1777485869678,38.31,75928.41,47.6,0.4142,0.00016,24.87844]
[1777485870570,38.31,75928.41,47.6,0.4142,0.00016,24.87844]
[1777485870578,38.31,75928.41,47.6,0.4142,0.00016,24.87844]
[1777485870677,38.3,75918.5,47.6,0.41262,0.00016,24.85309]
[1777485871855,38.3,75918.5,47.6,0.41262,0.00016,24.85309]
[1777485871991,38.3,75913.44,47.6,0.4118,0.00016,24.83644]
[1777485872329,38.3,75913.44,47.6,0.4118,0.00016,24.83644]
[1777485872943,38.3,75913.44,47.6,0.4118,0.00016,24.83644]
[1777485873918,38.3,75911.56,47.6,0.41149,0.00016,24.8315]
[1777485874597,38.3,75913.98,47.6,0.41188,0.00016,24.83773]
[1777485879597,38.29,75919.21,47.6,0.41269,0.00016,24.85099]
[1777485880336,38.29,75920.23,47.6,0.41285,0.00016,24.8535]
[1777485881571,38.29,75916.3,47.6,0.41222,0.00016,24.84332]
[1777485881597,38.29,75916.3,47.6,0.41222,0.00016,24.84332]
[1777485881707,38.29,75916.3,47.6,0.41222,0.00016,24.84332]
[1777485882482,38.29,75913.72,47.6,0.4118,0.00016,24.83659]
[1777485882504,38.29,75913.72,47.6,0.4118,0.00016,24.83659]
[1777485882532,38.29,75913.72,47.6,0.4118,0.00016,24.83659]
[1777485882540,38.29,75913.72,47.6,0.4118,0.00016,24.83659]
[1777485882577,38.29,75913.72,47.6,0.4118,0.00016,24.83659]
[1777485882601,38.29,75913.72,47.6,0.4118,0.00016,24.83659]
[1777485883957,38.29,75913.13,47.6,0.4117,0.00016,24.83501]
[1777485884030,38.29,75910.23,47.6,0.41124,0.00016,24.82746]
[1777485885004,38.28,75900.54,47.6,0.40969,0.00016,24.80193]
[1777485890620,38.28,75899.34,47.6,0.40949,0.00016,24.7986]
[1777485892041,38.28,75896.97,47.6,0.40911,0.00016,24.79222]
[1777485896763,38.27,75892.99,47.6,0.40847,0.00016,24.78149]
[1777485899294,38.27,75890.8,47.6,0.40812,0.00016,24.77562]
[1777485902304,38.27,75893.99,47.6,0.40863,0.00016,24.78414]
[1777485902762,38.27,75893.99,47.6,0.40863,0.00016,24.78414]
[1777485903045,38.27,75896.37,47.6,0.409,0.00016,24.79048]
[1777485904104,38.27,75901.72,47.6,0.40986,0.00016,24.80467]
[1777485904849,38.27,75901.72,47.6,0.40986,0.00016,24.80467]
[1777485912300,38.27,75892.92,47.6,0.40844,0.00016,24.78103]
[1777485917335,38.27,75892.59,47.6,0.40838,0.00016,24.78011]
[1777485922370,38.26,75889.76,47.6,0.40793,0.00016,24.77245]
[1777485927688,38.26,75890.64,47.6,0.40807,0.00016,24.77477]
[1777485928840,38.26,75891.23,47.6,0.40816,0.00016,24.77634]
[1777485930392,38.26,75889.72,47.6,0.40792,0.00016,24.77226]
[1777485931916,38.26,75888.31,47.6,0.40769,0.00016,24.76845]
[1777485932391,38.26,75887.59,47.6,0.40756,0.00016,24.76294]
[1777485932533,38.26,75887.59,47.6,0.40756,0.00016,24.76294]
[1777485934074,38.26,75881.04,47.6,0.40652,0.00016,24.74515]
[1777485936664,38.26,75880.59,47.6,0.40645,0.00016,24.74391]
[1777485936696,38.26,75880.59,47.6,0.40645,0.00016,24.74391]
[1777485937739,38.26,75880.58,47.6,0.40644,0.00016,24.74387]
[1777485942664,38.26,75878.81,47.6,0.40616,0.00016,24.73901]
[1777485942684,38.26,75878.81,47.6,0.40616,0.00016,24.73901]
[1777485942738,38.26,75878.81,47.6,0.40616,0.00016,24.73901]
[1777485942852,38.26,75878.81,47.6,0.40616,0.00016,24.73901]
[1777485943340,38.26,75876.63,47.6,0.40581,0.00016,24.73304]
[1777485943892,38.26,75876.63,47.6,0.40581,0.00016,24.73304]
[1777485944004,38.26,75868.57,47.6,0.40453,0.00016,24.71081]
[1777485946228,38.26,75864.1,47.6,0.40382,0.00016,24.6984]
[1777485946283,38.26,75864.1,47.6,0.40382,0.00016,24.6984]
[1777485946352,38.26,75864.1,47.6,0.40382,0.00016,24.6984]
[1777485946826,38.26,75864.1,47.6,0.40382,0.00016,24.6984]
[1777485946852,38.26,75864.1,47.6,0.40382,0.00016,24.6984]
[1777485947024,38.26,75864.1,47.6,0.40382,0.00016,24.6984]
[1777485947060,38.26,75855.12,47.6,0.4024,0.00016,24.6732]
[1777485948450,38.26,75858.24,47.6,0.4029,0.00016,24.68202]
[1777485948545,38.26,75858.24,47.6,0.4029,0.00016,24.68202]
[1777485949570,38.26,75857.39,47.6,0.40276,0.00016,24.67966]
[1777485950057,38.26,75857.39,47.6,0.40276,0.00016,24.67966]
[1777485953959,38.26,75851.83,47.6,0.40189,0.00016,24.66406]
[1777485954172,38.26,75850.74,47.6,0.40172,0.00016,24.661]
[1777485954907,38.26,75850.74,47.6,0.40172,0.00016,24.661]
[1777485955564,38.27,75846.65,47.6,0.40107,0.00016,24.64939]
[1777485955777,38.27,75846.65,47.6,0.40107,0.00016,24.64939]
[1777485955999,38.27,75846.65,47.6,0.40107,0.00016,24.64939]
[1777485959029,38.27,75837.26,47.6,0.3996,0.00016,24.62254]
[1777485960918,38.27,75841.57,47.6,0.40028,0.00016,24.63508]
[1777485961025,38.27,75841.57,47.6,0.40028,0.00016,24.63508]
[1777485962309,38.27,75836.88,47.6,0.39955,0.00016,24.62165]
[1777485962489,38.27,75836.88,47.6,0.39955,0.00016,24.62165]
[1777485963429,38.27,75832.7,47.6,0.39889,0.00016,24.60958]
[1777485967929,38.28,75827.4,47.6,0.39807,0.00016,24.59438]
[1777485967976,38.28,75827.4,47.6,0.39807,0.00016,24.59438]
[1777485968064,38.28,75826.0,47.6,0.39785,0.00016,24.59034]
[1777485971382,38.28,75822.4,47.6,0.39728,0.00016,24.57975]
[1777485972082,38.28,75822.4,47.6,0.39728,0.00016,24.57975]
[1777485971717,38.28,75817.54,47.6,0.39651,0.00016,24.56538]
[1777485974010,38.28,75812.35,47.6,0.39569,0.00016,24.54986]
[1777485979150,38.27,75811.77,47.6,0.39557,0.00016,24.5477]
[1777485981278,38.27,75812.14,47.6,0.39562,0.00016,24.54868]
[1777485981598,38.27,75812.14,47.6,0.39562,0.00016,24.54868]
[1777485981632,38.27,75812.14,47.6,0.39562,0.00016,24.54868]
[1777485981787,38.27,75818.73,47.6,0.39666,0.00016,24.56822]
[1777485983801,38.27,75825.82,47.6,0.39778,0.00016,24.58914]
[1777485987401,38.27,75822.3,47.6,0.39722,0.00016,24.57879]
[1777485987596,38.27,75822.3,47.6,0.39722,0.00016,24.57879]
[1777485987618,38.27,75822.3,47.6,0.39722,0.00016,24.57879]
[1777485987797,38.27,75822.3,47.6,0.39722,0.00016,24.57879]
[1777485987811,38.27,75822.3,47.6,0.39722,0.00016,24.57879]
[1777485987915,38.27,75822.3,47.6,0.39722,0.00016,24.57879]
[1777485987976,38.27,75822.3,47.6,0.39722,0.00016,24.57879]
[1777485988145,38.27,75822.3,47.6,0.39722,0.00016,24.57879]
[1777485988060,38.27,75830.47,47.6,0.39852,0.00016,24.60276]
[1777485988199,38.27,75830.47,47.6,0.39852,0.00016,24.60276]
[1777485988252,38.27,75830.47,47.6,0.39852,0.00016,24.60276]
[1777485988281,38.27,75830.47,47.6,0.39852,0.00016,24.60276]
[1777485988676,38.27,75830.47,47.6,0.39852,0.00016,24.60276]
[1777485988739,38.27,75830.47,47.6,0.39852,0.00016,24.60276]
[1777485988995,38.27,75830.47,47.6,0.39852,0.00016,24.60276]
[1777485989113,38.27,75837.41,47.6,0.39962,0.00016,24.62298]
[1777485989440,38.27,75837.41,47.6,0.39962,0.00016,24.62298]
[1777485991746,38.27,75837.43,47.6,0.39962,0.00016,24.62307]
[1777485993889,38.27,75849.35,47.6,0.4015,0.00016,24.65376]
[1777485994547,38.27,75849.35,47.6,0.4015,0.00016,24.65376]
[1777485997650,38.27,75850.81,47.6,0.40173,0.00016,24.65791]
[1777485997692,38.27,75850.81,47.6,0.40173,0.00016,24.65791]
[1777485997976,38.27,75850.81,47.6,0.40173,0.00016,24.65791]
[1777485998700,38.27,75856.74,47.6,0.40267,0.00016,24.67469]
[1777486000760,38.27,75852.25,47.6,0.40196,0.00016,24.662]
[1777486004102,38.27,75846.84,47.6,0.40111,0.00016,24.64667]
[1777486009053,38.28,75852.67,47.6,0.40204,0.00016,24.66341]
[1777486012015,38.28,75846.01,47.6,0.40099,0.00016,24.64455]
[1777486013227,38.28,75846.76,47.6,0.40111,0.00016,24.64673]
[1777486013305,38.28,75846.76,47.6,0.40111,0.00016,24.64673]
[1777486013422,38.28,75846.76,47.6,0.40111,0.00016,24.64673]
[1777486013431,38.28,75846.76,47.6,0.40111,0.00016,24.64673]
[1777486013476,38.28,75846.76,47.6,0.40111,0.00016,24.64673]
[1777486013619,38.28,75846.76,47.6,0.40111,0.00016,24.64673]
[1777486014029,38.28,75834.7,47.6,0.3992,0.00016,24.61206]
[1777486014507,38.28,75834.7,47.6,0.3992,0.00016,24.61206]
[1777486014653,38.28,75834.7,47.6,0.3992,0.00016,24.61206]
[1777486015036,38.28,75828.27,47.6,0.39819,0.00016,24.5933]
[1777486015286,38.28,75828.27,47.6,0.39819,0.00016,24.5933]
[1777486017365,38.28,75823.59,47.6,0.39745,0.00016,24.57955]
[1777486018057,38.28,75824.41,47.6,0.39757,0.00016,24.58196]
[1777486021598,38.28,75824.32,47.6,0.39757,0.00016,24.5819]
[1777486021604,38.28,75824.32,47.6,0.39757,0.00016,24.5819]
[1777486021734,38.28,75824.32,47.6,0.39757,0.00016,24.5819]
[1777486022085,38.28,75819.63,47.6,0.39684,0.00016,24.56814]
[1777486022721,38.28,75819.63,47.6,0.39684,0.00016,24.56814]
[1777486022768,38.28,75819.63,47.6,0.39684,0.00016,24.56814]
[1777486023094,38.28,75806.61,47.6,0.39477,0.00016,24.52922]
[1777486023186,38.28,75806.61,47.6,0.39477,0.00016,24.52922]
[1777486024233,38.28,75801.16,47.6,0.39391,0.00016,24.51271]
[1777486030144,38.27,75797.19,47.6,0.39327,0.00016,24.50035]
[1777486032348,38.27,75797.19,47.6,0.39326,0.00016,24.5003]
[1777486032356,38.27,75797.19,47.6,0.39326,0.00016,24.5003]
[1777486032539,38.27,75797.19,47.6,0.39326,0.00016,24.5003]
[1777486032958,38.27,75797.19,47.6,0.39326,0.00016,24.5003]
[1777486033195,38.27,75794.74,47.6,0.39287,0.00016,24.49274]
[1777486033298,38.27,75794.74,47.6,0.39287,0.00016,24.49274]
[1777486033657,38.27,75794.74,47.6,0.39287,0.00016,24.49274]
[1777486033787,38.27,75794.74,47.6,0.39287,0.00016,24.49274]
[1777486034022,38.27,75794.74,47.6,0.39287,0.00016,24.49274]
[1777486034127,38.27,75794.74,47.6,0.39287,0.00016,24.49274]
[1777486034090,38.27,75782.99,47.6,0.39102,0.00016,24.45657]
[1777486034312,38.27,75782.99,47.6,0.39102,0.00016,24.45657]
[1777486034379,38.27,75782.99,47.6,0.39102,0.00016,24.45657]
[1777486034449,38.27,75782.99,47.6,0.39102,0.00016,24.45657]
[1777486034470,38.27,75782.99,47.6,0.39102,0.00016,24.45657]
[1777486034821,38.27,75782.99,47.6,0.39102,0.00016,24.45657]
[1777486035063,38.27,75782.99,47.6,0.39102,0.00016,24.45657]
[1777486035078,38.27,75767.78,47.6,0.38863,0.00016,24.40902]
[1777486035521,38.27,75767.78,47.6,0.38863,0.00016,24.40902]
[1777486035857,38.27,75767.78,47.6,0.38863,0.00016,24.40902]
[1777486036158,38.27,75767.78,47.6,0.38863,0.00016,24.40902]
[1777486035959,38.27,75761.1,47.6,0.38758,0.00016,24.38787]
[1777486036349,38.27,75761.1,47.6,0.38758,0.00016,24.38787]
[1777486036913,38.27,75761.1,47.6,0.38758,0.00016,24.38787]
[1777486037263,38.27,75757.89,47.6,0.38707,0.00016,24.37766]
[1777486038149,38.27,75757.89,47.6,0.38707,0.00016,24.37766]
[1777486038194,38.27,75758.14,47.6,0.38711,0.00016,24.37846]
[1777486038654,38.27,75758.14,47.6,0.38711,0.00016,24.37846]
[1777486038751,38.27,75758.14,47.6,0.38711,0.00016,24.37846]
[1777486038922,38.27,75758.14,47.6,0.38711,0.00016,24.37846]
[1777486039905,38.27,75756.77,47.6,0.3869,0.00016,24.37413]
[1777486040412,38.27,75761.34,47.6,0.38762,0.00016,24.38872]
[1777486040493,38.27,75761.34,47.6,0.38762,0.00016,24.38872]
[1777486040521,38.27,75761.34,47.6,0.38762,0.00016,24.38872]
[1777486040746,38.27,75761.34,47.6,0.38762,0.00016,24.38872]
[1777486040781,38.27,75761.34,47.6,0.38762,0.00016,24.38872]
[1777486040791,38.27,75761.34,47.6,0.38762,0.00016,24.38872]
[1777486040873,38.27,75761.34,47.6,0.38762,0.00016,24.38872]
[1777486040893,38.27,75761.34,47.6,0.38762,0.00016,24.38872]
[1777486040943,38.27,75761.34,47.6,0.38762,0.00016,24.38872]
[1777486041033,38.27,75761.34,47.6,0.38762,0.00016,24.38872]
[1777486041084,38.27,75761.34,47.6,0.38762,0.00016,24.38872]
[1777486041105,38.27,75761.34,47.6,0.38762,0.00016,24.38872]
[1777486041139,38.27,75761.34,47.6,0.38762,0.00016,24.38872]
[1777486041266,38.27,75760.64,47.6,0.38751,0.00016,24.38651]
[1777486041347,38.27,75760.64,47.6,0.38751,0.00016,24.38651]
[1777486041406,38.27,75760.64,47.6,0.38751,0.00016,24.38651]
[1777486041611,38.27,75760.64,47.6,0.38751,0.00016,24.38651]
[1777486041619,38.27,75760.64,47.6,0.38751,0.00016,24.38651]
[1777486041700,38.27,75760.64,47.6,0.38751,0.00016,24.38651]
[1777486042026,38.27,75795.85,47.6,0.39305,0.00016,24.49617]
[1777486042596,38.27,75795.85,47.6,0.39305,0.00016,24.49617]
[1777486042650,38.27,75795.85,47.6,0.39305,0.00016,24.49617]
[1777486043017,38.27,75795.85,47.6,0.39305,0.00016,24.49617]
[1777486043055,38.27,75795.85,47.6,0.39305,0.00016,24.49617]
[1777486043148,38.27,75836.28,47.6,0.39944,0.00016,24.61634]
[1777486043254,38.27,75836.28,47.6,0.39944,0.00016,24.61634]
[1777486043566,38.27,75836.28,47.6,0.39944,0.00016,24.61634]
[1777486043617,38.27,75836.28,47.6,0.39944,0.00016,24.61634]
[1777486043705,38.27,75836.28,47.6,0.39944,0.00016,24.61634]
[1777486043899,38.27,75836.28,47.6,0.39944,0.00016,24.61634]
[1777486044112,38.27,75852.56,47.6,0.40201,0.00016,24.66293]
[1777486044297,38.27,75852.56,47.6,0.40201,0.00016,24.66293]
[1777486044584,38.27,75831.96,47.6,0.39875,0.00016,24.60375]
[1777486045645,38.27,75831.96,47.6,0.39875,0.00016,24.60375]
[1777486045809,38.27,75831.96,47.6,0.39875,0.00016,24.60375]
[1777486045872,38.27,75825.0,47.6,0.39765,0.00016,24.58336]
[1777486046526,38.27,75825.0,47.6,0.39765,0.00016,24.58336]
[1777486046600,38.27,75825.0,47.6,0.39765,0.00016,24.58336]
[1777486046709,38.27,75825.0,47.6,0.39765,0.00016,24.58336]
[1777486046789,38.27,75825.0,47.6,0.39765,0.00016,24.58336]
[1777486047161,38.27,75825.0,47.6,0.39765,0.00016,24.58336]
[1777486046826,38.27,75825.01,47.6,0.39765,0.00016,24.58344]
[1777486047608,38.27,75825.01,47.6,0.39765,0.00016,24.58344]
[1777486047661,38.27,75813.4,47.6,0.39581,0.00016,24.549]
[1777486049601,38.27,75814.89,47.6,0.39605,0.00016,24.55344]
[1777486049689,38.27,75813.18,47.6,0.39578,0.00016,24.54839]
[1777486050397,38.27,75813.18,47.6,0.39578,0.00016,24.54839]
[1777486050406,38.27,75813.18,47.6,0.39578,0.00016,24.54839]
[1777486050438,38.27,75813.18,47.6,0.39578,0.00016,24.54839]
[1777486050662,38.27,75813.18,47.6,0.39578,0.00016,24.54839]
[1777486050887,38.27,75813.18,47.6,0.39578,0.00016,24.54839]
[1777486050926,38.27,75813.18,47.6,0.39578,0.00016,24.54839]
[1777486051801,38.27,75812.48,47.6,0.39567,0.00016,24.54624]
[1777486051859,38.27,75794.16,47.6,0.39276,0.00016,24.48727]
[1777486052501,38.27,75794.16,47.6,0.39276,0.00016,24.48727]
[1777486052574,38.27,75785.65,47.6,0.39142,0.00016,24.4611]
[1777486053796,38.27,75785.65,47.6,0.39142,0.00016,24.4611]
[1777486054794,38.27,75781.36,47.6,0.39074,0.00016,24.44779]
[1777486055061,38.27,75781.36,47.6,0.39074,0.00016,24.44779]
[1777486055076,38.27,75781.36,47.6,0.39074,0.00016,24.44779]
[1777486055338,38.27,75792.34,47.6,0.39247,0.00016,24.48164]
[1777486057155,38.27,75792.34,47.6,0.39247,0.00016,24.48164]
[1777486059211,38.27,75789.03,47.6,0.39194,0.00016,24.47138]
[1777486059802,38.27,75789.03,47.6,0.39194,0.00016,24.47138]
[1777486059809,38.27,75789.03,47.6,0.39194,0.00016,24.47138]
[1777486060030,38.27,75789.03,47.6,0.39194,0.00016,24.47138]
[1777486060055,38.27,75781.86,47.6,0.39081,0.00016,24.44916]
[1777486061176,38.27,75781.86,47.6,0.39081,0.00016,24.44916]
[1777486060373,38.27,75772.01,47.6,0.38926,0.00016,24.41841]
[1777486061290,38.27,75772.01,47.6,0.38926,0.00016,24.41841]
[1777486063169,38.27,75772.67,47.6,0.38936,0.00016,24.42046]
[1777486064883,38.27,75775.06,47.6,0.38973,0.00016,24.42795]
[1777486066633,38.27,75773.24,47.6,0.38945,0.00016,24.42224]
[1777486066643,38.27,75773.24,47.6,0.38945,0.00016,24.42224]
[1777486066728,38.27,75765.92,47.6,0.3883,0.00016,24.39918]
[1777486068429,38.27,75772.85,47.6,0.38939,0.00016,24.42103]
[1777486071308,38.27,75777.28,47.6,0.39008,0.00016,24.4349]
[1777486071333,38.27,75777.28,47.6,0.39008,0.00016,24.4349]
[1777486073471,38.27,75769.56,47.6,0.38887,0.00016,24.41067]
[1777486074383,38.27,75769.56,47.6,0.38887,0.00016,24.41067]
[1777486074565,38.27,75769.56,47.6,0.38887,0.00016,24.41067]
[1777486076431,38.27,75771.77,47.6,0.38922,0.00016,24.41762]
[1777486077334,38.27,75773.55,47.6,0.3895,0.00016,24.42321]
[1777486077835,38.27,75773.55,47.6,0.3895,0.00016,24.42321]
[1777486084344,38.26,75770.09,47.6,0.38895,0.00016,24.41231]
[1777486084549,38.27,75781.0,47.6,0.39067,0.00016,24.44645]
[1777486085656,38.27,75781.0,47.6,0.39067,0.00016,24.44645]
[1777486091726,38.26,75777.65,47.6,0.39014,0.00016,24.43597]
[1777486096368,38.26,75773.07,47.6,0.38942,0.00016,24.42162]
[1777486096387,38.26,75773.07,47.6,0.38942,0.00016,24.42162]
[1777486096547,38.26,75773.07,47.6,0.38942,0.00016,24.42162]
[1777486101669,38.26,75773.89,47.6,0.38955,0.00016,24.42425]
[1777486106311,38.26,75779.93,47.6,0.3905,0.00016,24.44309]
[1777486106390,38.26,75779.93,47.6,0.3905,0.00016,24.44309]
[1777486106406,38.26,75779.93,47.6,0.3905,0.00016,24.44309]
[1777486106570,38.26,75779.93,47.6,0.3905,0.00016,24.44309]
[1777486106839,38.26,75779.93,47.6,0.3905,0.00016,24.44309]
[1777486107123,38.26,75779.93,47.6,0.3905,0.00016,24.44309]
[1777486107184,38.26,75771.59,47.6,0.38918,0.00016,24.41701]
[1777486107286,38.26,75771.59,47.6,0.38918,0.00016,24.41701]
[1777486107711,38.26,75753.41,47.6,0.38633,0.00016,24.35926]
[1777486108374,38.26,75753.41,47.6,0.38633,0.00016,24.35926]
[1777486108976,38.26,75753.41,47.6,0.38633,0.00016,24.35926]
[1777486109075,38.26,75753.41,47.6,0.38633,0.00016,24.35926]
[1777486109341,38.27,75751.28,47.6,0.38599,0.00016,24.35246]
[1777486109580,38.27,75751.28,47.6,0.38599,0.00016,24.35246]
[1777486111083,38.27,75752.02,47.6,0.38611,0.00016,24.35488]
[1777486111198,38.27,75752.02,47.6,0.38611,0.00016,24.35488]
[1777486111507,38.27,75753.68,47.6,0.38636,0.00016,24.35667]
[1777486111578,38.27,75753.68,47.6,0.38636,0.00016,24.35667]
[1777486111669,38.27,75753.68,47.6,0.38636,0.00016,24.35667]
[1777486111715,38.27,75753.68,47.6,0.38636,0.00016,24.35667]
[1777486111764,38.27,75753.68,47.6,0.38636,0.00016,24.35667]
[1777486112021,38.27,75753.68,47.6,0.38636,0.00016,24.35667]
[1777486112064,38.27,75734.31,47.6,0.38332,0.00016,24.29385]
[1777486112638,38.27,75734.31,47.6,0.38332,0.00016,24.29385]
[1777486112716,38.27,75734.31,47.6,0.38332,0.00016,24.29385]
[1777486112821,38.27,75734.31,47.6,0.38332,0.00016,24.29385]
[1777486112988,38.27,75734.31,47.6,0.38332,0.00016,24.29385]
[1777486113223,38.27,75734.31,47.6,0.38332,0.00016,24.29385]
[1777486113047,38.27,75719.15,47.6,0.38095,0.00016,24.24366]
[1777486113436,38.27,75719.15,47.6,0.38095,0.00016,24.24366]
[1777486114118,38.27,75697.97,47.6,0.37763,0.00016,24.17206]
[1777486114429,38.27,75697.97,47.6,0.37763,0.00016,24.17206]
[1777486114918,38.27,75697.97,47.6,0.37763,0.00016,24.17206]
[1777486114958,38.26,75692.63,47.6,0.3768,0.00016,24.15372]
[1777486115930,38.26,75692.63,47.6,0.3768,0.00016,24.15372]
[1777486116259,38.26,75692.63,47.6,0.3768,0.00016,24.15372]
[1777486116216,38.26,75684.95,47.6,0.3756,0.00016,24.1272]
[1777486116354,38.26,75684.95,47.6,0.3756,0.00016,24.1272]
[1777486116785,38.26,75684.95,47.6,0.3756,0.00016,24.1272]
[1777486117767,38.26,75686.75,47.6,0.37588,0.00016,24.13341]
[1777486117772,38.26,75686.75,47.6,0.37588,0.00016,24.13341]
[1777486117799,38.26,75686.75,47.6,0.37588,0.00016,24.13341]
[1777486118228,38.26,75686.75,47.6,0.37588,0.00016,24.13341]
[1777486118262,38.26,75686.75,47.6,0.37588,0.00016,24.13341]
[1777486118435,38.26,75685.38,47.6,0.37566,0.00016,24.12864]
[1777486118559,38.26,75685.38,47.6,0.37566,0.00016,24.12864]
[1777486118647,38.26,75685.38,47.6,0.37566,0.00016,24.12864]
[1777486118678,38.26,75685.38,47.6,0.37566,0.00016,24.12864]
[1777486118695,38.26,75685.38,47.6,0.37566,0.00016,24.12864]
[1777486118720,38.26,75685.38,47.6,0.37566,0.00016,24.12864]
[1777486118822,38.26,75685.38,47.6,0.37566,0.00016,24.12864]
[1777486118883,38.26,75685.38,47.6,0.37566,0.00016,24.12864]
[1777486118991,38.26,75685.38,47.6,0.37566,0.00016,24.12864]
[1777486119069,38.26,75685.38,47.6,0.37566,0.00016,24.12864]
[1777486119156,38.26,75685.38,47.6,0.37566,0.00016,24.12864]
[1777486119195,38.26,75685.38,47.6,0.37566,0.00016,24.12864]
[1777486119211,38.26,75653.98,47.6,0.37077,0.00016,24.01816]
[1777486119585,38.26,75653.98,47.6,0.37077,0.00016,24.01816]
[1777486119977,38.26,75653.98,47.6,0.37077,0.00016,24.01816]
[1777486120058,38.26,75653.98,47.6,0.37077,0.00016,24.01816]
[1777486120189,38.26,75653.98,47.6,0.37077,0.00016,24.01816]
[1777486120263,38.26,75580.79,47.6,0.35945,0.00015,23.74702]
[1777486120382,38.26,75580.79,47.6,0.35945,0.00015,23.74702]
[1777486120539,38.26,75580.79,47.6,0.35945,0.00015,23.74702]
[1777486120658,38.26,75580.79,47.6,0.35945,0.00015,23.74702]
[1777486121118,38.26,75580.79,47.6,0.35945,0.00015,23.74702]
[1777486121188,38.26,75580.79,47.6,0.35945,0.00015,23.74702]
[1777486121219,38.26,75555.91,47.6,0.35562,0.00015,23.65028]
[1777486121538,38.26,75555.91,47.6,0.35562,0.00015,23.65028]
[1777486122155,38.26,75546.41,47.6,0.35416,0.00015,23.6128]
[1777486122331,38.26,75546.41,47.6,0.35416,0.00015,23.6128]
[1777486122371,38.26,75546.41,47.6,0.35416,0.00015,23.6128]
[1777486122440,38.26,75546.41,47.6,0.35416,0.00015,23.6128]
[1777486122517,38.26,75546.41,47.6,0.35416,0.00015,23.6128]
[1777486123416,38.26,75540.83,47.6,0.3533,0.00015,23.59062]
[1777486124856,38.26,75543.04,47.6,0.35363,0.00015,23.5993]
[1777486124992,38.26,75543.04,47.6,0.35363,0.00015,23.5993]
[1777486125061,38.26,75543.04,47.6,0.35363,0.00015,23.5993]
[1777486125314,38.26,75543.04,47.6,0.35363,0.00015,23.5993]
[1777486125316,38.26,75543.04,47.6,0.35363,0.00015,23.5993]
[1777486125170,38.25,75544.93,47.6,0.35392,0.00015,23.6067]
[1777486125409,38.25,75544.93,47.6,0.35392,0.00015,23.6067]
[1777486125759,38.25,75544.93,47.6,0.35392,0.00015,23.6067]
[1777486125806,38.25,75544.93,47.6,0.35392,0.00015,23.6067]
[1777486125880,38.25,75544.93,47.6,0.35392,0.00015,23.6067]
[1777486126281,38.25,75544.93,47.6,0.35392,0.00015,23.6067]
[1777486126291,38.25,75510.35,47.6,0.34863,0.00015,23.46765]
[1777486126529,38.25,75510.35,47.6,0.34863,0.00015,23.46765]
[1777486127181,38.25,75510.35,47.6,0.34863,0.00015,23.46765]
[1777486127225,38.21,75474.73,47.6,0.34302,0.00015,23.31554]
[1777486127690,38.21,75474.73,47.6,0.34302,0.00015,23.31554]
[1777486127868,38.2,75453.59,47.6,0.33981,0.00015,23.22582]
[1777486128446,38.2,75453.59,47.6,0.33981,0.00015,23.22582]
[1777486128993,38.2,75453.59,47.6,0.33981,0.00015,23.22582]
[1777486129113,38.2,75453.59,47.6,0.33981,0.00015,23.22582]
[1777486129165,38.2,75453.59,47.6,0.33981,0.00015,23.22582]
[1777486129283,38.2,75453.59,47.6,0.33981,0.00015,23.22582]
[1777486129334,38.2,75449.71,47.6,0.33921,0.00015,23.20908]
[1777486130188,38.2,75449.71,47.6,0.33921,0.00015,23.20908]
[1777486131205,38.2,75449.4,47.6,0.33916,0.00015,23.20761]
[1777486131281,38.2,75449.4,47.6,0.33916,0.00015,23.20761]
[1777486131391,38.2,75453.81,47.6,0.33982,0.00015,23.22632]
[1777486131504,38.2,75453.81,47.6,0.33982,0.00015,23.22632]
[1777486131678,38.2,75453.81,47.6,0.33982,0.00015,23.22632]
[1777486131830,38.2,75453.81,47.6,0.33982,0.00015,23.22632]
[1777486132342,38.2,75451.55,47.6,0.33948,0.00015,23.2165]
[1777486132509,38.2,75451.55,47.6,0.33948,0.00015,23.2165]
[1777486132565,38.2,75451.55,47.6,0.33948,0.00015,23.2165]
[1777486132640,38.2,75451.55,47.6,0.33948,0.00015,23.2165]
[1777486132702,38.2,75451.55,47.6,0.33948,0.00015,23.2165]
[1777486132954,38.2,75451.55,47.6,0.33948,0.00015,23.2165]
[1777486133008,38.2,75451.55,47.6,0.33948,0.00015,23.2165]
[1777486133024,38.2,75451.55,47.6,0.33948,0.00015,23.2165]
[1777486133060,38.2,75451.55,47.6,0.33948,0.00015,23.2165]
[1777486133126,38.2,75451.55,47.6,0.33948,0.00015,23.2165]
[1777486133767,38.2,75457.92,47.6,0.34044,0.00015,23.24371]
[1777486134053,38.2,75457.92,47.6,0.34044,0.00015,23.24371]
[1777486134136,38.2,75457.92,47.6,0.34044,0.00015,23.24371]
[1777486134222,38.2,75456.65,47.6,0.34024,0.00015,23.23813]
[1777486134511,38.2,75456.65,47.6,0.34024,0.00015,23.23813]
[1777486134553,38.2,75456.65,47.6,0.34024,0.00015,23.23813]
[1777486135129,38.2,75456.65,47.6,0.34024,0.00015,23.23813]
[1777486135221,38.2,75472.26,47.6,0.34261,0.00015,23.30423]
[1777486135924,38.2,75487.48,47.6,0.34492,0.00015,23.36787]
[1777486137137,38.2,75487.48,47.6,0.34492,0.00015,23.36787]
[1777486137141,38.2,75487.48,47.6,0.34492,0.00015,23.36787]
[1777486137527,38.2,75480.62,47.6,0.34387,0.00015,23.33918]
[1777486137686,38.2,75480.62,47.6,0.34387,0.00015,23.33918]
[1777486139961,38.2,75484.93,47.6,0.34452,0.00015,23.35703]
[1777486140391,38.19,75485.39,47.6,0.34459,0.00015,23.35887]
[1777486140479,38.19,75485.39,47.6,0.34459,0.00015,23.35887]
[1777486140499,38.19,75485.39,47.6,0.34459,0.00015,23.35887]
[1777486140600,38.19,75485.39,47.6,0.34459,0.00015,23.35887]
[1777486140887,38.19,75485.39,47.6,0.34459,0.00015,23.35887]
[1777486140926,38.19,75485.39,47.6,0.34459,0.00015,23.35887]
[1777486140931,38.19,75485.39,47.6,0.34459,0.00015,23.35887]
[1777486140957,38.19,75485.39,47.6,0.34459,0.00015,23.35887]
[1777486140961,38.19,75463.76,47.6,0.3413,0.00015,23.26791]
[1777486142158,38.19,75463.76,47.6,0.3413,0.00015,23.26791]
[1777486142189,38.19,75463.76,47.6,0.3413,0.00015,23.26791]
[1777486142291,38.19,75425.91,47.6,0.33558,0.00015,23.10522]
[1777486142765,38.19,75425.91,47.6,0.33558,0.00015,23.10522]
[1777486142838,38.19,75425.91,47.6,0.33558,0.00015,23.10522]
[1777486143030,38.19,75425.91,47.6,0.33558,0.00015,23.10522]
[1777486143079,38.19,75425.91,47.6,0.33558,0.00015,23.10522]
[1777486143192,38.19,75425.91,47.6,0.33558,0.00015,23.10522]
[1777486143280,38.19,75425.91,47.6,0.33558,0.00015,23.10522]
[1777486143245,38.19,75403.25,47.6,0.33217,0.00015,23.00555]
[1777486143444,38.19,75403.25,47.6,0.33217,0.00015,23.00555]
[1777486143985,38.19,75402.69,47.6,0.33209,0.00015,23.00307]
[1777486144586,38.19,75402.69,47.6,0.33209,0.00015,23.00307]
[1777486144810,38.19,75402.69,47.6,0.33209,0.00015,23.00307]
[1777486144813,38.19,75402.69,47.6,0.33209,0.00015,23.00307]
[1777486145376,38.19,75404.89,47.6,0.33242,0.00015,23.01281]
[1777486145846,38.19,75404.89,47.6,0.33242,0.00015,23.01281]
[1777486146289,38.19,75404.89,47.6,0.33242,0.00015,23.01281]
[1777486146000,38.19,75403.64,47.6,0.33224,0.00015,23.00747]
[1777486146458,38.19,75403.64,47.6,0.33224,0.00015,23.00747]
[1777486146845,38.19,75403.64,47.6,0.33224,0.00015,23.00747]
[1777486147088,38.19,75403.64,47.6,0.33224,0.00015,23.00747]
[1777486147162,38.19,75403.64,47.6,0.33224,0.00015,23.00747]
[1777486147247,38.2,75426.17,47.6,0.33563,0.00015,23.10664]
[1777486148011,38.2,75426.17,47.6,0.33563,0.00015,23.10664]
[1777486148339,38.2,75431.96,47.6,0.33651,0.00015,23.13193]
[1777486148525,38.2,75431.96,47.6,0.33651,0.00015,23.13193]
[1777486148806,38.2,75431.96,47.6,0.33651,0.00015,23.13193]
[1777486148877,38.2,75431.96,47.6,0.33651,0.00015,23.13193]
[1777486148946,38.2,75431.96,47.6,0.33651,0.00015,23.13193]
[1777486149216,38.2,75431.96,47.6,0.33651,0.00015,23.13193]
[1777486149255,38.2,75415.44,47.6,0.33402,0.00015,23.05972]
[1777486149746,38.2,75415.44,47.6,0.33402,0.00015,23.05972]
[1777486149751,38.2,75415.44,47.6,0.33402,0.00015,23.05972]
[1777486150489,38.2,75410.71,47.6,0.33331,0.00015,23.03887]
[1777486150723,38.2,75410.71,47.6,0.33331,0.00015,23.03887]
[1777486151159,38.2,75410.71,47.6,0.33331,0.00015,23.03887]
[1777486153218,38.2,75408.26,47.6,0.33294,0.00015,23.02798]
[1777486153704,38.2,75402.94,47.6,0.33214,0.00015,23.00443]
[1777486154150,38.2,75402.94,47.6,0.33214,0.00015,23.00443]
[1777486154220,38.2,75406.8,47.6,0.33272,0.00015,23.02151]
[1777486154357,38.2,75406.8,47.6,0.33272,0.00015,23.02151]
[1777486154363,38.2,75406.8,47.6,0.33272,0.00015,23.02151]
[1777486155142,38.2,75406.8,47.6,0.33272,0.00015,23.02151]
[1777486155412,38.2,75402.04,47.6,0.33201,0.00015,23.00063]
[1777486155428,38.2,75402.04,47.6,0.33201,0.00015,23.00063]
[1777486155554,38.2,75402.04,47.6,0.33201,0.00015,23.00063]
[1777486156071,38.2,75402.04,47.6,0.33201,0.00015,23.00063]
[1777486156219,38.2,75402.04,47.6,0.33201,0.00015,23.00063]
[1777486156275,38.2,75402.04,47.6,0.33201,0.00015,23.00063]
[1777486156293,38.2,75394.74,47.6,0.33091,0.00015,22.96819]
[1777486157289,38.2,75394.74,47.6,0.33091,0.00015,22.96819]
[1777486158043,38.18,75388.87,47.6,0.32997,0.00015,22.94027]
[1777486158094,38.18,75384.86,47.6,0.32937,0.00015,22.92214]
[1777486160869,38.18,75387.52,47.6,0.32977,0.00015,22.93423]
[1777486161621,38.18,75392.64,47.6,0.33054,0.00015,22.95719]
[1777486161813,38.18,75392.64,47.6,0.33054,0.00015,22.95719]
[1777486161820,38.18,75392.64,47.6,0.33054,0.00015,22.95719]
[1777486161883,38.18,75392.64,47.6,0.33054,0.00015,22.95719]
[1777486162143,38.18,75386.41,47.6,0.32961,0.00015,22.92935]
[1777486163137,38.18,75372.57,47.6,0.32754,0.00015,22.86683]
[1777486163970,38.18,75372.57,47.6,0.32754,0.00015,22.86683]
[1777486165528,38.18,75371.05,47.6,0.3273,0.00015,22.85975]
[1777486166170,38.18,75371.05,47.6,0.3273,0.00015,22.85975]
[1777486166203,38.18,75371.05,47.6,0.3273,0.00015,22.85975]
[1777486166410,38.18,75365.21,47.6,0.32643,0.00015,22.83313]
[1777486166931,38.18,75365.21,47.6,0.32643,0.00015,22.83313]
[1777486169259,38.18,75358.77,47.6,0.32546,0.00015,22.80363]
[1777486170186,38.18,75366.14,47.6,0.32656,0.00015,22.83718]
[1777486172329,38.18,75370.91,47.6,0.32725,0.00015,22.85504]
[1777486172444,38.18,75368.36,47.6,0.32686,0.00015,22.84339]
[1777486173705,38.18,75365.6,47.6,0.32644,0.00015,22.83065]
[1777486173891,38.18,75365.6,47.6,0.32644,0.00015,22.83065]
[1777486174144,38.18,75365.6,47.6,0.32644,0.00015,22.83065]
[1777486174284,38.18,75365.6,47.6,0.32644,0.00015,22.83065]
[1777486176668,38.17,75360.3,47.6,0.32565,0.00015,22.80629]
[1777486176733,38.17,75360.3,47.6,0.32565,0.00015,22.80629]
[1777486177243,38.17,75367.95,47.6,0.32679,0.00015,22.84108]
[1777486177547,38.17,75367.95,47.6,0.32679,0.00015,22.84108]
[1777486177563,38.17,75367.95,47.6,0.32679,0.00015,22.84108]
[1777486177609,38.17,75367.95,47.6,0.32679,0.00015,22.84108]
[1777486178247,38.17,75367.95,47.6,0.32679,0.00015,22.84108]
[1777486178905,38.17,75372.41,47.6,0.32745,0.00015,22.86123]
[1777486178979,38.17,75372.41,47.6,0.32745,0.00015,22.86123]
[1777486178996,38.17,75372.41,47.6,0.32745,0.00015,22.86123]
[1777486179257,38.17,75376.02,47.6,0.32798,0.00015,22.87746]
[1777486180000,38.17,75376.02,47.6,0.32798,0.00015,22.87746]
[1777486180051,38.17,75376.02,47.6,0.32798,0.00015,22.87746]
[1777486180202,38.17,75376.02,47.6,0.32798,0.00015,22.87746]
[1777486180253,38.17,75376.02,47.6,0.32798,0.00015,22.87746]
[1777486180258,38.17,75376.02,47.6,0.32798,0.00015,22.87746]
[1777486180336,38.17,75381.12,47.6,0.32875,0.00015,22.90055]
[1777486180721,38.17,75381.12,47.6,0.32875,0.00015,22.90055]
[1777486181272,38.17,75348.1,47.6,0.32382,0.00015,22.75003]
[1777486181452,38.17,75348.1,47.6,0.32382,0.00015,22.75003]
[1777486181601,38.17,75348.1,47.6,0.32382,0.00015,22.75003]
[1777486181607,38.17,75348.1,47.6,0.32382,0.00015,22.75003]
[1777486182327,38.17,75333.11,47.6,0.32159,0.00015,22.68065]
[1777486182662,38.17,75333.11,47.6,0.32159,0.00015,22.68065]
[1777486183288,38.17,75324.59,47.6,0.32033,0.00015,22.64096]
[1777486183377,38.17,75324.59,47.6,0.32033,0.00015,22.64096]
[1777486183411,38.17,75324.59,47.6,0.32033,0.00015,22.64096]
[1777486183842,38.17,75324.59,47.6,0.32033,0.00015,22.64096]
[1777486184140,38.17,75324.59,47.6,0.32033,0.00015,22.64096]
[1777486184300,38.17,75311.68,47.6,0.31842,0.00015,22.58042]
[1777486184819,38.17,75311.68,47.6,0.31842,0.00015,22.58042]
[1777486184823,38.17,75311.68,47.6,0.31842,0.00015,22.58042]
[1777486185065,38.17,75311.68,47.6,0.31842,0.00015,22.58042]
[1777486185307,38.17,75301.82,47.6,0.31697,0.00015,22.5339]
[1777486185482,38.17,75301.82,47.6,0.31697,0.00015,22.5339]
[1777486185711,38.17,75301.82,47.6,0.31697,0.00015,22.5339]
[1777486186272,38.17,75301.82,47.6,0.31697,0.00015,22.5339]
[1777486186314,38.17,75291.57,47.6,0.31547,0.00015,22.48528]
[1777486186964,38.17,75291.57,47.6,0.31547,0.00015,22.48528]
[1777486187386,38.17,75291.57,47.6,0.31547,0.00015,22.48528]
[1777486187397,38.17,75291.57,47.6,0.31547,0.00015,22.48528]
[1777486187397,38.17,75291.57,47.6,0.31547,0.00015,22.48528]
[1777486187402,38.17,75291.57,47.6,0.31547,0.00015,22.48528]
[1777486187471,38.17,75291.57,47.6,0.31547,0.00015,22.48528]
[1777486187625,38.18,75293.81,47.6,0.3158,0.00015,22.49614]
[1777486187847,38.18,75293.81,47.6,0.3158,0.00015,22.49614]
[1777486187892,38.18,75293.81,47.6,0.3158,0.00015,22.49614]
[1777486188330,38.18,75219.64,47.6,0.30496,0.00015,22.13485]
[1777486188830,38.18,75219.64,47.6,0.30496,0.00015,22.13485]
[1777486188901,38.18,75219.64,47.6,0.30496,0.00015,22.13485]
[1777486189337,38.17,75171.17,47.6,0.29794,0.00014,21.89016]
[1777486190176,38.17,75171.17,47.6,0.29794,0.00014,21.89016]
[1777486190273,38.17,75171.17,47.6,0.29794,0.00014,21.89016]
[1777486190331,38.17,75171.17,47.6,0.29794,0.00014,21.89016]
[1777486190356,38.17,75150.73,47.6,0.29501,0.00014,21.78523]
[1777486190494,38.17,75150.73,47.6,0.29501,0.00014,21.78523]
[1777486190857,38.17,75150.73,47.6,0.29501,0.00014,21.78523]
[1777486190929,38.17,75150.73,47.6,0.29501,0.00014,21.78523]
[1777486191213,38.17,75150.73,47.6,0.29501,0.00014,21.78523]
[1777486191360,38.17,75086.58,47.6,0.28586,0.00014,21.44808]
[1777486191440,38.17,75086.58,47.6,0.28586,0.00014,21.44808]
[1777486191651,38.17,75086.58,47.6,0.28586,0.00014,21.44808]
[1777486192367,38.17,75055.58,47.6,0.28151,0.00014,21.28217]
[1777486192617,38.17,75055.58,47.6,0.28151,0.00014,21.28217]
[1777486192668,38.17,75055.58,47.6,0.28151,0.00014,21.28217]
[1777486193070,38.17,75055.58,47.6,0.28151,0.00014,21.28217]
[1777486193228,38.17,75055.58,47.6,0.28151,0.00014,21.28217]
[1777486193374,38.18,75023.64,47.6,0.27709,0.00014,21.10999]
[1777486194381,38.19,75017.35,47.6,0.27629,0.00014,21.07862]
[1777486194543,38.19,75017.35,47.6,0.27629,0.00014,21.07862]
[1777486195134,38.19,75017.35,47.6,0.27629,0.00014,21.07862]
[1777486195277,38.19,75017.35,47.6,0.27629,0.00014,21.07862]
[1777486195297,38.19,75017.35,47.6,0.27629,0.00014,21.07862]
[1777486195379,38.21,75017.35,47.6,0.27636,0.00014,21.08128]
[1777486195565,38.21,75017.35,47.6,0.27636,0.00014,21.08128]
[1777486195592,38.21,75017.35,47.6,0.27636,0.00014,21.08128]
[1777486196099,38.21,75017.35,47.6,0.27636,0.00014,21.08128]
[1777486196303,38.21,75017.35,47.6,0.27636,0.00014,21.08128]
[1777486196378,38.22,74999.5,47.6,0.27399,0.00014,20.98676]
[1777486197398,38.22,74999.53,47.6,0.27399,0.00014,20.98692]
[1777486197484,38.22,74999.53,47.6,0.27399,0.00014,20.98692]
[1777486197977,38.22,74999.53,47.6,0.27399,0.00014,20.98692]
[1777486198220,38.22,74999.53,47.6,0.27399,0.00014,20.98692]
[1777486198298,38.23,75005.96,47.6,0.2749,0.00014,21.02317]
[1777486198468,38.23,75005.96,47.6,0.2749,0.00014,21.02317]
[1777486198505,38.23,75014.7,47.6,0.27611,0.00014,21.07115]
[1777486199630,38.23,75014.7,47.6,0.27611,0.00014,21.07115]
[1777486199788,38.23,75014.7,47.6,0.27611,0.00014,21.07115]
[1777486200546,38.23,75010.14,47.6,0.27549,0.00014,21.04649]
[1777486200565,38.23,75010.14,47.6,0.27549,0.00014,21.04649]
[1777486201383,38.23,75010.14,47.6,0.27549,0.00014,21.04649]
[1777486201898,38.23,75011.33,47.6,0.27567,0.00014,21.05368]
[1777486202063,38.23,75011.33,47.6,0.27567,0.00014,21.05368]
[1777486202137,38.23,75011.33,47.6,0.27567,0.00014,21.05368]
[1777486202208,38.23,74998.74,47.6,0.27394,0.00014,20.98486]
[1777486202746,38.23,74998.74,47.6,0.27394,0.00014,20.98486]
[1777486202811,38.23,74998.74,47.6,0.27394,0.00014,20.98486]
[1777486202932,38.23,74997.91,47.6,0.27383,0.00014,20.98029]
[1777486203464,38.23,74997.91,47.6,0.27383,0.00014,20.98029]
[1777486204196,38.23,74997.91,47.6,0.27383,0.00014,20.98029]
[1777486204234,38.26,74987.88,47.6,0.27256,0.00014,20.92941]
[1777486204440,38.26,74987.88,47.6,0.27256,0.00014,20.92941]
[1777486205374,38.26,74991.27,47.6,0.27304,0.00014,20.94862]
[1777486205463,38.26,75013.16,47.6,0.27607,0.00014,21.06904]
[1777486207214,38.26,75013.16,47.6,0.27607,0.00014,21.06904]
[1777486207360,38.26,75013.16,47.6,0.27607,0.00014,21.06904]
[1777486207364,38.26,75019.55,47.6,0.27697,0.00014,21.10463]
[1777486210489,38.26,75025.41,47.6,0.27781,0.00014,21.1373]
[1777486210532,38.27,75023.45,47.6,0.27754,0.00014,21.12695]
[1777486211652,38.27,75023.45,47.6,0.27754,0.00014,21.12695]
[1777486212302,38.27,75023.45,47.6,0.27754,0.00014,21.12695]
[1777486212336,38.27,75012.52,47.6,0.27604,0.00014,21.06777]
[1777486212505,38.27,75012.52,47.6,0.27604,0.00014,21.06777]
[1777486212846,38.27,75012.52,47.6,0.27604,0.00014,21.06777]
[1777486213012,38.27,75012.52,47.6,0.27604,0.00014,21.06777]
[1777486213241,38.27,75012.52,47.6,0.27604,0.00014,21.06777]
[1777486213412,38.27,75012.52,47.6,0.27604,0.00014,21.06777]
[1777486213360,38.27,74979.66,47.6,0.27151,0.00014,20.887]
[1777486213666,38.27,74979.66,47.6,0.27151,0.00014,20.887]
[1777486213778,38.27,74979.66,47.6,0.27151,0.00014,20.887]
[1777486213790,38.27,74979.66,47.6,0.27151,0.00014,20.887]
[1777486214285,38.27,74979.66,47.6,0.27151,0.00014,20.887]
[1777486214351,38.27,74958.99,47.6,0.26868,0.00014,20.77203]
[1777486214647,38.27,74958.99,47.6,0.26868,0.00014,20.77203]
[1777486214856,38.27,74958.99,47.6,0.26868,0.00014,20.77203]
[1777486214861,38.27,74958.99,47.6,0.26868,0.00014,20.77203]
[1777486214974,38.27,74958.99,47.6,0.26868,0.00014,20.77203]
[1777486215198,38.27,74958.99,47.6,0.26868,0.00014,20.77203]
[1777486215298,38.27,74960.65,47.6,0.26892,0.00014,20.78178]
[1777486216875,38.28,74954.03,47.6,0.26803,0.00014,20.74525]
[1777486217349,38.28,74954.03,47.6,0.26803,0.00014,20.74525]
[1777486217794,38.28,74946.49,47.6,0.26701,0.00014,20.7035]
[1777486217880,38.28,74946.49,47.6,0.26701,0.00014,20.7035]
[1777486217945,38.28,74946.49,47.6,0.26701,0.00014,20.7035]
[1777486218366,38.28,74946.49,47.6,0.26701,0.00014,20.7035]
[1777486218411,38.28,74946.49,47.6,0.26701,0.00014,20.7035]
[1777486218436,38.31,74938.47,47.6,0.26609,0.00014,20.66511]
[1777486218670,38.31,74938.47,47.6,0.26609,0.00014,20.66511]
[1777486219277,38.31,74938.47,47.6,0.26609,0.00014,20.66511]
[1777486219364,38.31,74938.47,47.6,0.26609,0.00014,20.66511]
[1777486219457,38.31,74971.96,47.6,0.27068,0.00014,20.85293]
[1777486219717,38.31,74971.96,47.6,0.27068,0.00014,20.85293]
[1777486219764,38.31,74971.96,47.6,0.27068,0.00014,20.85293]
[1777486220190,38.31,74971.96,47.6,0.27068,0.00014,20.85293]
[1777486220280,38.31,74970.3,47.6,0.27046,0.00014,20.84401]
[1777486220481,38.31,74970.3,47.6,0.27046,0.00014,20.84401]
[1777486220714,38.31,74970.3,47.6,0.27046,0.00014,20.84401]
[1777486220919,38.31,74948.88,47.6,0.26753,0.00014,20.72444]
[1777486221643,38.31,74948.88,47.6,0.26753,0.00014,20.72444]
[1777486221929,38.31,74948.88,47.6,0.26753,0.00014,20.72444]
[1777486222100,38.31,74948.88,47.6,0.26753,0.00014,20.72444]
[1777486222182,38.31,74948.88,47.6,0.26753,0.00014,20.72444]
[1777486222287,38.31,74948.88,47.6,0.26753,0.00014,20.72444]
[1777486222410,38.31,74948.88,47.6,0.26753,0.00014,20.72444]
[1777486222306,38.36,74936.18,47.6,0.26608,0.00014,20.66396]
[1777486222533,38.36,74936.18,47.6,0.26608,0.00014,20.66396]
[1777486222620,38.36,74936.18,47.6,0.26608,0.00014,20.66396]
[1777486223335,38.36,74945.55,47.6,0.26737,0.00014,20.71713]
[1777486223541,38.36,74945.55,47.6,0.26737,0.00014,20.71713]
[1777486223802,38.36,74945.55,47.6,0.26737,0.00014,20.71713]
[1777486223881,38.36,74945.55,47.6,0.26737,0.00014,20.71713]
[1777486223956,38.36,74945.55,47.6,0.26737,0.00014,20.71713]
[1777486224140,38.37,74973.49,47.6,0.2712,0.00014,20.87326]
[1777486224841,38.37,75000.25,47.6,0.27488,0.00014,21.02072]
[1777486227328,38.37,75007.16,47.6,0.27584,0.00014,21.05886]
[1777486228163,38.37,75007.6,47.6,0.27592,0.00014,21.06181]
[1777486228432,38.37,75007.6,47.6,0.27592,0.00014,21.06181]
[1777486228569,38.37,75012.74,47.6,0.27663,0.00014,21.09011]
[1777486229359,38.37,75012.74,47.6,0.27663,0.00014,21.09011]
[1777486230113,38.37,75015.11,47.6,0.27697,0.00014,21.10325]
[1777486230154,38.37,75013.56,47.6,0.27675,0.00014,21.0948]
[1777486230600,38.37,75013.56,47.6,0.27675,0.00014,21.0948]
[1777486231467,38.37,75013.56,47.6,0.27675,0.00014,21.0948]
[1777486230688,38.37,75008.21,47.6,0.27602,0.00014,21.06585]
[1777486231695,38.38,75016.31,47.6,0.27712,0.00014,21.10639]
[1777486233892,38.38,75019.21,47.6,0.27753,0.00014,21.1226]
[1777486233980,38.38,75023.37,47.6,0.27811,0.00014,21.14519]
[1777486234881,38.38,75023.37,47.6,0.27811,0.00014,21.14519]
[1777486234887,38.38,75023.37,47.6,0.27811,0.00014,21.14519]
[1777486235012,38.38,75023.37,47.6,0.27811,0.00014,21.14519]
[1777486235415,38.38,75023.37,47.6,0.27811,0.00014,21.14519]
[1777486235396,38.38,75021.88,47.6,0.27792,0.00014,21.13755]
[1777486235539,38.38,75021.88,47.6,0.27792,0.00014,21.13755]
[1777486236971,38.38,75025.76,47.6,0.27846,0.00014,21.15877]
[1777486237423,38.38,75025.76,47.6,0.27846,0.00014,21.15877]
[1777486237586,38.38,75025.57,47.6,0.27844,0.00014,21.15791]
[1777486237700,38.38,75025.57,47.6,0.27844,0.00014,21.15791]
[1777486238825,38.38,75027.95,47.6,0.27877,0.00014,21.1708]
[1777486238898,38.38,75028.28,47.6,0.27882,0.00014,21.17274]
[1777486239538,38.38,75028.28,47.6,0.27882,0.00014,21.17274]
[1777486239648,38.38,75028.28,47.6,0.27882,0.00014,21.17274]
[1777486241692,38.38,75026.52,47.6,0.27859,0.00014,21.16366]
[1777486241795,38.38,75026.52,47.6,0.27859,0.00014,21.16366]
[1777486242448,38.38,75026.52,47.6,0.27859,0.00014,21.16366]
[1777486243717,38.39,75027.71,47.6,0.27876,0.00014,21.17057]
[1777486246165,38.39,75027.39,47.6,0.27873,0.00014,21.16925]
[1777486246262,38.39,75027.39,47.6,0.27873,0.00014,21.16925]
[1777486246578,38.39,75026.75,47.6,0.27865,0.00014,21.16622]
[1777486246599,38.39,75026.75,47.6,0.27865,0.00014,21.16622]
[1777486246627,38.39,75026.75,47.6,0.27865,0.00014,21.16622]
[1777486246952,38.39,75026.75,47.6,0.27865,0.00014,21.16622]
[1777486246984,38.39,75026.75,47.6,0.27865,0.00014,21.16622]
[1777486247428,38.39,75026.75,47.6,0.27865,0.00014,21.16622]
[1777486247085,38.39,75062.43,47.6,0.28363,0.00014,21.35797]
[1777486247625,38.39,75062.43,47.6,0.28363,0.00014,21.35797]
[1777486247907,38.39,75062.43,47.6,0.28363,0.00014,21.35797]
[1777486248271,38.39,75088.13,47.6,0.28723,0.00014,21.49407]
[1777486249361,38.39,75079.69,47.6,0.28604,0.00014,21.44943]
[1777486249513,38.39,75079.69,47.6,0.28604,0.00014,21.44943]
[1777486249948,38.39,75079.69,47.6,0.28604,0.00014,21.44943]
[1777486250111,38.39,75079.69,47.6,0.28604,0.00014,21.44943]
[1777486250162,38.39,75088.53,47.6,0.28728,0.00014,21.49611]
[1777486250640,38.39,75088.53,47.6,0.28728,0.00014,21.49611]
[1777486250923,38.39,75088.53,47.6,0.28728,0.00014,21.49611]
[1777486251499,38.39,75088.53,47.6,0.28728,0.00014,21.49611]
[1777486250936,38.39,75099.77,47.6,0.28886,0.00014,21.55508]
[1777486251798,38.39,75099.77,47.6,0.28886,0.00014,21.55508]
[1777486252081,38.39,75099.77,47.6,0.28886,0.00014,21.55508]
[1777486252136,38.39,75099.77,47.6,0.28886,0.00014,21.55508]
[1777486252358,38.39,75099.77,47.6,0.28886,0.00014,21.55508]
[1777486253574,38.39,75111.06,47.6,0.29045,0.00014,21.61374]
[1777486255371,38.39,75117.11,47.6,0.2913,0.00014,21.64502]
[1777486255388,38.38,75127.6,47.6,0.29277,0.00014,21.69888]
[1777486255701,38.38,75127.6,47.6,0.29277,0.00014,21.69888]
[1777486255907,38.38,75127.6,47.6,0.29277,0.00014,21.69888]
[1777486257745,38.38,75128.93,47.6,0.29296,0.00014,21.70577]
[1777486258801,38.38,75125.98,47.6,0.29254,0.00014,21.6905]
[1777486258817,38.38,75125.98,47.6,0.29254,0.00014,21.6905]
[1777486259108,38.38,75125.98,47.6,0.29254,0.00014,21.6905]
[1777486259120,38.38,75125.98,47.6,0.29254,0.00014,21.6905]
[1777486260141,38.38,75130.15,47.6,0.29312,0.00014,21.71178]
[1777486260601,38.38,75130.79,47.6,0.29321,0.00014,21.71508]
[1777486260883,38.38,75130.79,47.6,0.29321,0.00014,21.71508]
[1777486260908,38.38,75146.06,47.6,0.29538,0.00014,21.79366]
[1777486262905,38.38,75147.48,47.6,0.29558,0.00014,21.80086]
[1777486263245,38.38,75147.48,47.6,0.29558,0.00014,21.80086]
[1777486263308,38.38,75147.48,47.6,0.29558,0.00014,21.80086]
[1777486264080,38.38,75149.88,47.6,0.29592,0.00014,21.81297]
[1777486264121,38.38,75149.88,47.6,0.29592,0.00014,21.81297]
[1777486264167,38.38,75149.88,47.6,0.29592,0.00014,21.81297]
[1777486264373,38.38,75149.88,47.6,0.29592,0.00014,21.81297]
[1777486264440,38.38,75158.06,47.6,0.29709,0.00014,21.8546]
[1777486264796,38.38,75158.06,47.6,0.29709,0.00014,21.8546]
[1777486266136,38.38,75150.71,47.6,0.29604,0.00014,21.81707]
[1777486266176,38.38,75154.1,47.6,0.29651,0.00014,21.83419]
[1777486268867,38.38,75147.2,47.6,0.29552,0.00014,21.79847]
[1777486269307,38.38,75147.2,47.6,0.29552,0.00014,21.79847]
[1777486269470,38.38,75147.2,47.6,0.29552,0.00014,21.79847]
[1777486271072,38.37,75156.72,47.6,0.29684,0.00014,21.84597]
[1777486272123,38.37,75156.72,47.6,0.29684,0.00014,21.84597]
[1777486272150,38.37,75156.72,47.6,0.29684,0.00014,21.84597]
[1777486272242,38.37,75156.72,47.6,0.29684,0.00014,21.84597]
[1777486272306,38.37,75156.72,47.6,0.29684,0.00014,21.84597]
[1777486272362,38.37,75156.72,47.6,0.29684,0.00014,21.84597]
[1777486272425,38.37,75156.72,47.6,0.29684,0.00014,21.84597]
[1777486272513,38.36,75154.46,47.6,0.29649,0.00014,21.83359]
[1777486273137,38.36,75154.46,47.6,0.29649,0.00014,21.83359]
[1777486273176,38.36,75154.46,47.6,0.29649,0.00014,21.83359]
[1777486273191,38.36,75135.87,47.6,0.29384,0.00014,21.73817]
[1777486273797,38.36,75135.87,47.6,0.29384,0.00014,21.73817]
[1777486273840,38.36,75135.87,47.6,0.29384,0.00014,21.73817]
[1777486273880,38.36,75135.87,47.6,0.29384,0.00014,21.73817]
[1777486273916,38.36,75135.87,47.6,0.29384,0.00014,21.73817]
[1777486273950,38.36,75135.87,47.6,0.29384,0.00014,21.73817]
[1777486273984,38.36,75135.87,47.6,0.29384,0.00014,21.73817]
[1777486274105,38.36,75135.87,47.6,0.29384,0.00014,21.73817]
[1777486274264,38.36,75135.87,47.6,0.29384,0.00014,21.73817]
[1777486274340,38.36,75135.87,47.6,0.29384,0.00014,21.73817]
[1777486274379,38.36,75135.87,47.6,0.29384,0.00014,21.73817]
[1777486274426,38.36,75112.12,47.6,0.29047,0.00014,21.61485]
[1777486274631,38.36,75112.12,47.6,0.29047,0.00014,21.61485]
[1777486274842,38.36,75112.12,47.6,0.29047,0.00014,21.61485]
[1777486275127,38.36,75112.12,47.6,0.29047,0.00014,21.61485]
[1777486275417,38.36,75112.12,47.6,0.29047,0.00014,21.61485]
[1777486275453,38.36,75077.95,47.6,0.28564,0.00014,21.43486]
[1777486276358,38.36,75066.42,47.6,0.28402,0.00014,21.37351]
[1777486276555,38.36,75066.42,47.6,0.28402,0.00014,21.37351]
[1777486276566,38.36,75066.42,47.6,0.28402,0.00014,21.37351]
[1777486276567,38.36,75066.42,47.6,0.28402,0.00014,21.37351]
[1777486276710,38.36,75066.42,47.6,0.28402,0.00014,21.37351]
[1777486277318,38.36,75047.28,47.6,0.28135,0.00014,21.27107]
[1777486278137,38.36,75047.28,47.6,0.28135,0.00014,21.27107]
[1777486278336,38.36,75047.28,47.6,0.28135,0.00014,21.27107]
[1777486278499,38.36,75047.28,47.6,0.28135,0.00014,21.27107]
[1777486278430,38.36,75025.06,47.6,0.27826,0.00014,21.15105]
[1777486278656,38.36,75025.06,47.6,0.27826,0.00014,21.15105]
[1777486278770,38.36,75025.06,47.6,0.27826,0.00014,21.15105]
[1777486278774,38.36,75025.06,47.6,0.27826,0.00014,21.15105]
[1777486279173,38.36,75028.66,47.6,0.27876,0.00014,21.17086]
[1777486279747,38.36,75028.66,47.6,0.27876,0.00014,21.17086]
[1777486280322,38.36,75028.66,47.6,0.27876,0.00014,21.17086]
[1777486280450,38.36,75028.66,47.6,0.27876,0.00014,21.17086]
[1777486280473,38.36,75061.94,47.6,0.2834,0.00014,21.34986]
[1777486280630,38.36,75061.94,47.6,0.2834,0.00014,21.34986]
[1777486280873,38.36,75061.94,47.6,0.2834,0.00014,21.34986]
[1777486280906,38.36,75061.94,47.6,0.2834,0.00014,21.34986]
[1777486280956,38.36,75061.94,47.6,0.2834,0.00014,21.34986]
[1777486281209,38.36,75061.94,47.6,0.2834,0.00014,21.34986]
[1777486281452,38.36,75061.94,47.6,0.2834,0.00014,21.34986]
[1777486281535,38.36,75043.22,47.6,0.28079,0.00014,21.24967]
[1777486282236,38.36,75043.22,47.6,0.28079,0.00014,21.24967]
[1777486282457,38.36,75043.22,47.6,0.28079,0.00014,21.24967]
[1777486282333,38.36,75034.17,47.6,0.27954,0.00014,21.20095]
[1777486282615,38.36,75034.17,47.6,0.27954,0.00014,21.20095]
[1777486282775,38.36,75034.17,47.6,0.27954,0.00014,21.20095]
[1777486282980,38.36,75034.17,47.6,0.27954,0.00014,21.20095]
[1777486283949,38.36,75034.61,47.6,0.2796,0.00014,21.20347]
[1777486284744,38.37,75032.5,47.6,0.27931,0.00014,21.19221]
[1777486284803,38.37,75032.5,47.6,0.27931,0.00014,21.19221]
[1777486284818,38.37,75032.5,47.6,0.27931,0.00014,21.19221]
[1777486285131,38.37,75032.5,47.6,0.27931,0.00014,21.19221]
[1777486285160,38.37,75032.5,47.6,0.27931,0.00014,21.19221]
[1777486285385,38.37,75022.35,47.6,0.27791,0.00014,21.13735]
[1777486286468,38.37,75022.35,47.6,0.27791,0.00014,21.13735]
[1777486287061,38.37,75024.49,47.6,0.27821,0.00014,21.14918]
[1777486287215,38.37,75024.49,47.6,0.27821,0.00014,21.14918]
[1777486287514,38.37,75024.49,47.6,0.27821,0.00014,21.14918]
[1777486288745,38.37,75028.37,47.6,0.27876,0.00014,21.17059]
[1777486289251,38.37,75048.27,47.6,0.28153,0.00014,21.27809]
[1777486290353,38.37,75056.54,47.6,0.28269,0.00014,21.32249]
[1777486291013,38.37,75056.54,47.6,0.28269,0.00014,21.32249]
[1777486291065,38.37,75056.54,47.6,0.28269,0.00014,21.32249]
[1777486291082,38.37,75056.54,47.6,0.28269,0.00014,21.32249]
[1777486291483,38.37,75056.54,47.6,0.28269,0.00014,21.32249]
[1777486291502,38.37,75066.8,47.6,0.2841,0.00014,21.37341]
[1777486291843,38.37,75066.8,47.6,0.2841,0.00014,21.37341]
[1777486292279,38.37,75074.84,47.6,0.28523,0.00014,21.41614]
[1777486292831,38.37,75074.84,47.6,0.28523,0.00014,21.41614]
[1777486293258,38.37,75074.84,47.6,0.28523,0.00014,21.41614]
[1777486293373,38.37,75074.84,47.6,0.28523,0.00014,21.41614]
[1777486293712,38.37,75081.86,47.6,0.28621,0.00014,21.45327]
[1777486295157,38.37,75083.08,47.6,0.28638,0.00014,21.45963]
[1777486295323,38.37,75093.1,47.6,0.28779,0.00014,21.51238]
[1777486296321,38.37,75084.18,47.6,0.28653,0.00014,21.46518]
[1777486297227,38.37,75084.18,47.6,0.28653,0.00014,21.46518]
[1777486297523,38.37,75084.18,47.6,0.28653,0.00014,21.46518]
[1777486298335,38.37,75093.85,47.6,0.28788,0.00014,21.51594]
[1777486300557,38.37,75099.13,47.6,0.28862,0.00014,21.54353]
[1777486300597,38.37,75101.17,47.6,0.2889,0.00014,21.55405]
[1777486301014,38.37,75101.17,47.6,0.2889,0.00014,21.55405]
[1777486301189,38.37,75101.17,47.6,0.2889,0.00014,21.55405]
[1777486301540,38.37,75101.17,47.6,0.2889,0.00014,21.55405]
[1777486301356,38.37,75103.79,47.6,0.28928,0.00014,21.56791]
[1777486302015,38.37,75103.79,47.6,0.28928,0.00014,21.56791]
[1777486302154,38.37,75103.79,47.6,0.28928,0.00014,21.56791]
[1777486302363,38.37,75095.92,47.6,0.28818,0.00014,21.52705]
[1777486302718,38.37,75095.92,47.6,0.28818,0.00014,21.52705]
[1777486303369,38.37,75101.31,47.6,0.28895,0.00014,21.55582]
[1777486305597,38.38,75101.32,47.6,0.28898,0.00014,21.55675]
[1777486305995,38.38,75101.32,47.6,0.28898,0.00014,21.55675]
[1777486306391,38.38,75092.69,47.6,0.28777,0.00014,21.51155]
[1777486310292,38.38,75093.7,47.6,0.28792,0.00014,21.51736]
[1777486310760,38.38,75086.46,47.6,0.28691,0.00014,21.47937]
[1777486310771,38.38,75086.46,47.6,0.28691,0.00014,21.47937]
[1777486314634,38.38,75083.64,47.6,0.28653,0.00014,21.46521]
[1777486314857,38.38,75083.64,47.6,0.28653,0.00014,21.46521]
[1777486315254,38.38,75083.64,47.6,0.28653,0.00014,21.46521]
[1777486315285,38.38,75083.64,47.6,0.28653,0.00014,21.46521]
[1777486315346,38.38,75083.64,47.6,0.28653,0.00014,21.46521]
[1777486315460,38.38,75077.03,47.6,0.28561,0.00014,21.43043]
[1777486316284,38.38,75077.03,47.6,0.28561,0.00014,21.43043]
[1777486316534,38.38,75077.03,47.6,0.28561,0.00014,21.43043]
[1777486316536,38.38,75064.63,47.6,0.28387,0.00014,21.36442]
[1777486317181,38.38,75064.63,47.6,0.28387,0.00014,21.36442]
[1777486317265,38.38,75064.63,47.6,0.28387,0.00014,21.36442]
[1777486317475,38.38,75052.1,47.6,0.28211,0.00014,21.29742]
[1777486318915,38.38,75044.84,47.6,0.2811,0.00014,21.25847]
[1777486319300,38.38,75044.84,47.6,0.2811,0.00014,21.25847]
[1777486319348,38.38,75044.84,47.6,0.2811,0.00014,21.25847]
[1777486319451,38.38,75044.84,47.6,0.2811,0.00014,21.25847]
[1777486319489,38.38,75056.47,47.6,0.28273,0.00014,21.32089]
[1777486320139,38.38,75056.47,47.6,0.28273,0.00014,21.32089]
[1777486320496,38.38,75069.1,47.6,0.28449,0.00014,21.38825]
[1777486321048,38.38,75069.1,47.6,0.28449,0.00014,21.38825]
[1777486321587,38.38,75064.51,47.6,0.28385,0.00014,21.36375]
[1777486321920,38.38,75064.51,47.6,0.28385,0.00014,21.36375]
[1777486322513,38.38,75046.85,47.6,0.28138,0.00014,21.26922]
[1777486323519,38.38,75039.2,47.6,0.28032,0.00014,21.22811]
[1777486324178,38.38,75039.2,47.6,0.28032,0.00014,21.22811]
[1777486324333,38.38,75039.2,47.6,0.28032,0.00014,21.22811]
[1777486324567,38.38,75039.2,47.6,0.28032,0.00014,21.22811]
[1777486324528,38.38,75026.1,47.6,0.2785,0.00014,21.15741]
[1777486324600,38.38,75026.1,47.6,0.2785,0.00014,21.15741]
[1777486324624,38.38,75026.1,47.6,0.2785,0.00014,21.15741]
[1777486324673,38.38,75026.1,47.6,0.2785,0.00014,21.15741]
[1777486324827,38.38,75026.1,47.6,0.2785,0.00014,21.15741]
[1777486324939,38.38,75026.1,47.6,0.2785,0.00014,21.15741]
[1777486325543,38.39,75009.88,47.6,0.27625,0.00014,21.06937]
[1777486325876,38.39,75009.88,47.6,0.27625,0.00014,21.06937]
[1777486326376,38.39,75009.88,47.6,0.27625,0.00014,21.06937]
[1777486326550,38.39,74992.41,47.6,0.27385,0.00014,20.97396]
[1777486327360,38.39,74992.41,47.6,0.27385,0.00014,20.97396]
[1777486327886,38.4,74989.58,47.6,0.27355,0.00014,20.9618]
[1777486329858,38.42,74997.63,47.6,0.27476,0.00014,21.00974]
[1777486330405,38.42,74997.63,47.6,0.27476,0.00014,21.00974]
[1777486333120,38.46,75002.19,47.6,0.2756,0.00014,21.04275]
[1777486333244,38.46,75002.19,47.6,0.2756,0.00014,21.04275]
[1777486333893,38.47,74996.13,47.6,0.27484,0.00014,21.01241]
[1777486333925,38.47,74996.13,47.6,0.27484,0.00014,21.01241]
[1777486334508,38.48,74982.82,47.6,0.27302,0.00014,20.93979]
[1777486334668,38.48,74982.82,47.6,0.27302,0.00014,20.93979]
[1777486334765,38.48,74982.82,47.6,0.27302,0.00014,20.93979]
[1777486334920,38.48,74982.82,47.6,0.27302,0.00014,20.93979]
[1777486334925,38.48,74982.82,47.6,0.27302,0.00014,20.93979]
[1777486334999,38.48,74973.41,47.6,0.27173,0.00014,20.88798]
[1777486336020,38.49,74964.6,47.6,0.27063,0.00014,20.84339]
[1777486337522,38.52,74973.45,47.6,0.27197,0.00014,20.89707]
[1777486337960,38.52,74973.45,47.6,0.27197,0.00014,20.89707]
[1777486338005,38.52,74973.45,47.6,0.27197,0.00014,20.89707]
[1777486339290,38.52,74977.0,47.6,0.27245,0.00014,20.91661]
[1777486339388,38.55,74986.2,47.6,0.27389,0.00014,20.97376]
[1777486340056,38.55,74986.2,47.6,0.27389,0.00014,20.97376]
[1777486340177,38.55,74986.2,47.6,0.27389,0.00014,20.97376]
[1777486340652,38.55,74992.32,47.6,0.27473,0.00014,21.0072]
[1777486340775,38.55,74992.32,47.6,0.27473,0.00014,21.0072]
[1777486341354,38.55,74992.32,47.6,0.27473,0.00014,21.0072]
[1777486341404,38.57,75002.42,47.6,0.27624,0.00014,21.06688]
[1777486341670,38.57,75002.42,47.6,0.27624,0.00014,21.06688]
[1777486341789,38.57,75002.42,47.6,0.27624,0.00014,21.06688]
[1777486341794,38.57,75002.42,47.6,0.27624,0.00014,21.06688]
[1777486342151,38.57,75002.42,47.6,0.27624,0.00014,21.06688]
[1777486342242,38.57,75011.18,47.6,0.27745,0.00014,21.11437]
[1777486342700,38.57,75011.18,47.6,0.27745,0.00014,21.11437]
[1777486342915,38.57,75011.18,47.6,0.27745,0.00014,21.11437]
[1777486343599,38.57,75011.18,47.6,0.27745,0.00014,21.11437]
[1777486343909,38.57,75014.91,47.6,0.27797,0.00014,21.13469]
[1777486343963,38.57,74991.37,47.6,0.27473,0.00014,21.00703]
[1777486345594,38.57,74991.37,47.6,0.27473,0.00014,21.00703]
[1777486345798,38.57,74988.57,47.6,0.27435,0.00014,20.99201]
[1777486345912,38.57,74988.57,47.6,0.27435,0.00014,20.99201]
[1777486345981,38.57,74988.57,47.6,0.27435,0.00014,20.99201]
[1777486345998,38.57,74988.57,47.6,0.27435,0.00014,20.99201]
[1777486346014,38.59,75001.53,47.6,0.27621,0.00014,21.0653]
[1777486347130,38.59,75013.39,47.6,0.27785,0.00014,21.12973]
[1777486348059,38.59,75013.39,47.6,0.27785,0.00014,21.12973]
[1777486349138,38.59,75013.77,47.6,0.27791,0.00014,21.13204]
[1777486349306,38.59,75013.77,47.6,0.27791,0.00014,21.13204]
[1777486349632,38.59,75019.59,47.6,0.27871,0.00014,21.16353]
[1777486349756,38.59,75019.59,47.6,0.27871,0.00014,21.16353]
[1777486351700,38.59,75022.96,47.6,0.27918,0.00014,21.18176]
[1777486355597,38.59,75018.5,47.6,0.27854,0.00014,21.15411]
[1777486354866,38.59,75010.06,47.6,0.27738,0.00014,21.10864]
[1777486356103,38.59,75010.06,47.6,0.27738,0.00014,21.10864]
[1777486356192,38.59,75000.25,47.6,0.27603,0.00014,21.05561]
[1777486356884,38.59,75000.25,47.6,0.27603,0.00014,21.05561]
[1777486357818,38.59,75019.29,47.6,0.27866,0.00014,21.15881]
[1777486358723,38.59,75019.29,47.6,0.27866,0.00014,21.15881]
[1777486359009,38.6,75028.55,47.6,0.27995,0.00014,21.20885]
[1777486359825,38.6,75028.55,47.6,0.27995,0.00014,21.20885]
[1777486359917,38.6,75028.55,47.6,0.27995,0.00014,21.20885]
[1777486359981,38.6,75028.55,47.6,0.27995,0.00014,21.20885]
[1777486360445,38.6,75028.55,47.6,0.27995,0.00014,21.20885]
[1777486360520,38.6,75042.79,47.6,0.28193,0.00014,21.28508]
[1777486360920,38.6,75042.79,47.6,0.28193,0.00014,21.28508]
[1777486361221,38.6,75042.79,47.6,0.28193,0.00014,21.28508]
[1777486361480,38.6,75042.79,47.6,0.28193,0.00014,21.28508]
[1777486361527,38.6,75042.79,47.6,0.28193,0.00014,21.28508]
[1777486361579,38.6,75042.79,47.6,0.28193,0.00014,21.28508]
[1777486361602,38.6,75042.79,47.6,0.28193,0.00014,21.28508]
[1777486361535,38.6,75053.62,47.6,0.28343,0.00014,21.34271]
[1777486362367,38.6,75070.11,47.6,0.28573,0.00014,21.42989]
[1777486362929,38.6,75070.11,47.6,0.28573,0.00014,21.42989]
[1777486363147,38.6,75070.11,47.6,0.28573,0.00014,21.42989]
[1777486363725,38.6,75074.71,47.6,0.28637,0.00014,21.45395]
[1777486364230,38.6,75074.71,47.6,0.28637,0.00014,21.45395]
[1777486364312,38.59,75082.45,47.6,0.28745,0.00014,21.49443]
[1777486369872,38.6,75080.02,47.6,0.28711,0.00014,21.4819]
[1777486370290,38.6,75080.02,47.6,0.28711,0.00014,21.4819]
[1777486370959,38.6,75082.45,47.6,0.28746,0.00014,21.49473]
[1777486370977,38.6,75082.45,47.6,0.28746,0.00014,21.49473]
[1777486371262,38.6,75081.2,47.6,0.28728,0.00014,21.48818]
[1777486372217,38.59,75066.43,47.6,0.28521,0.00014,21.41011]
[1777486374205,38.59,75066.21,47.6,0.28517,0.00014,21.40895]
[1777486374440,38.59,75066.21,47.6,0.28517,0.00014,21.40895]
[1777486375857,38.59,75072.48,47.6,0.28604,0.00014,21.4417]
[1777486377342,38.59,75070.04,47.6,0.2857,0.00014,21.42868]
[1777486377448,38.59,75070.04,47.6,0.2857,0.00014,21.42868]
[1777486378232,38.59,75073.07,47.6,0.28611,0.00014,21.44429]
[1777486378541,38.59,75073.07,47.6,0.28611,0.00014,21.44429]
[1777486378612,38.59,75073.07,47.6,0.28611,0.00014,21.44429]
[1777486378625,38.59,75073.07,47.6,0.28611,0.00014,21.44429]
[1777486378643,38.59,75073.07,47.6,0.28611,0.00014,21.44429]
[1777486378653,38.59,75076.6,47.6,0.2866,0.00014,21.46267]
[1777486378983,38.59,75092.25,47.6,0.28879,0.00014,21.54462]
[1777486380567,38.59,75092.25,47.6,0.28879,0.00014,21.54462]
[1777486380823,38.59,75096.13,47.6,0.28933,0.00014,21.56471]
[1777486380967,38.59,75096.13,47.6,0.28933,0.00014,21.56471]
[1777486381051,38.59,75096.13,47.6,0.28933,0.00014,21.56471]
[1777486381583,38.59,75096.13,47.6,0.28933,0.00014,21.56471]
[1777486381642,38.59,75096.13,47.6,0.28933,0.00014,21.56471]
[1777486381652,38.59,75090.93,47.6,0.28859,0.00014,21.5373]
[1777486381864,38.59,75090.93,47.6,0.28859,0.00014,21.5373]
[1777486382301,38.59,75090.93,47.6,0.28859,0.00014,21.5373]
[1777486382388,38.59,75090.93,47.6,0.28859,0.00014,21.5373]
[1777486382602,38.59,75090.93,47.6,0.28859,0.00014,21.5373]
[1777486382650,38.58,75072.21,47.6,0.28596,0.00014,21.43886]
[1777486382681,38.58,75072.21,47.6,0.28596,0.00014,21.43886]
[1777486382879,38.58,75072.21,47.6,0.28596,0.00014,21.43886]
[1777486383670,38.58,75072.21,47.6,0.28596,0.00014,21.43886]
[1777486386726,38.58,75070.92,47.6,0.28577,0.00014,21.43156]
[1777486386755,38.58,75070.92,47.6,0.28577,0.00014,21.43156]
[1777486387507,38.58,75070.92,47.6,0.28577,0.00014,21.43156]
[1777486387770,38.58,75078.05,47.6,0.28676,0.00014,21.46874]
[1777486388436,38.58,75078.05,47.6,0.28676,0.00014,21.46874]
[1777486388588,38.58,75088.53,47.6,0.28822,0.00014,21.52346]
[1777486388890,38.58,75088.53,47.6,0.28822,0.00014,21.52346]
[1777486389248,38.58,75099.23,47.6,0.28972,0.00014,21.57927]
[1777486390062,38.58,75113.95,47.6,0.2918,0.00014,21.65554]
[1777486392248,38.58,75117.35,47.6,0.29227,0.00014,21.67285]
[1777486392291,38.58,75117.35,47.6,0.29227,0.00014,21.67285]
[1777486392333,38.58,75119.81,47.6,0.29261,0.00014,21.68535]
[1777486393785,38.58,75116.56,47.6,0.29215,0.00014,21.6686]
[1777486395187,38.58,75112.49,47.6,0.29158,0.00014,21.6477]
[1777486395635,38.58,75112.49,47.6,0.29158,0.00014,21.6477]
[1777486397390,38.58,75124.12,47.6,0.29325,0.00014,21.70844]
[1777486398700,38.58,75126.03,47.6,0.29352,0.00014,21.71825]
[1777486403817,38.59,75131.12,47.6,0.29427,0.00014,21.74557]
[1777486404103,38.59,75131.12,47.6,0.29427,0.00014,21.74557]
[1777486404184,38.59,75131.12,47.6,0.29427,0.00014,21.74557]
[1777486404531,38.59,75131.12,47.6,0.29427,0.00014,21.74557]
[1777486404624,38.59,75131.12,47.6,0.29427,0.00014,21.74557]
[1777486404611,38.59,75139.23,47.6,0.29543,0.00014,21.7872]
[1777486404741,38.59,75139.23,47.6,0.29543,0.00014,21.7872]
[1777486404912,38.59,75139.23,47.6,0.29543,0.00014,21.7872]
[1777486405573,38.59,75139.23,47.6,0.29543,0.00014,21.7872]
[1777486405672,38.59,75147.89,47.6,0.29666,0.00014,21.83141]
[1777486406135,38.59,75147.89,47.6,0.29666,0.00014,21.83141]
[1777486406562,38.59,75147.89,47.6,0.29666,0.00014,21.83141]
[1777486406714,38.59,75153.4,47.6,0.29745,0.00014,21.85945]
[1777486408754,38.59,75140.64,47.6,0.29564,0.00014,21.79481]
[1777486413223,38.6,75151.73,47.6,0.2972,0.00014,21.84792]
[1777486416244,38.6,75161.29,47.6,0.29857,0.00014,21.89643]
[1777486418622,38.6,75165.06,47.6,0.29911,0.00014,21.91545]
[1777486419607,38.6,75168.0,47.6,0.29953,0.00014,21.93024]
[1777486421333,38.6,75165.23,47.6,0.29913,0.00014,21.91632]
[1777486421364,38.6,75165.23,47.6,0.29913,0.00014,21.91632]
[1777486423255,38.6,75169.5,47.6,0.29974,0.00014,21.93779]
[1777486423915,38.6,75172.72,47.6,0.3002,0.00014,21.95394]
[1777486423923,38.6,75172.72,47.6,0.3002,0.00014,21.95394]
[1777486428312,38.6,75178.11,47.6,0.30097,0.00014,21.9808]
[1777486428345,38.6,75178.11,47.6,0.30097,0.00014,21.9808]
[1777486428617,38.6,75178.11,47.6,0.30097,0.00014,21.9808]
[1777486429294,38.6,75184.23,47.6,0.30184,0.00014,22.0113]
[1777486429471,38.6,75184.23,47.6,0.30184,0.00014,22.0113]
[1777486429572,38.6,75192.13,47.6,0.30297,0.00014,22.05051]
[1777486435466,38.59,75193.44,47.6,0.30314,0.00014,22.0565]
[1777486437115,38.59,75194.26,47.6,0.30325,0.00014,22.06036]
[1777486437278,38.59,75194.26,47.6,0.30325,0.00014,22.06036]
[1777486440784,38.59,75194.11,47.6,0.30322,0.00014,22.05914]
[1777486440872,38.59,75194.11,47.6,0.30322,0.00014,22.05914]
[1777486441294,38.59,75194.11,47.6,0.30322,0.00014,22.05914]
[1777486441752,38.59,75197.83,47.6,0.30375,0.00014,22.07747]
[1777486442431,38.59,75187.21,47.6,0.30222,0.00014,22.02466]
[1777486445451,38.59,75196.16,47.6,0.3035,0.00014,22.06889]
[1777486446744,38.59,75196.16,47.6,0.3035,0.00014,22.06889]
[1777486447109,38.59,75199.72,47.6,0.30401,0.00014,22.0864]
[1777486452501,38.58,75204.28,47.6,0.30464,0.00014,22.10813]
[1777486453445,38.58,75204.28,47.6,0.30464,0.00014,22.10813]
[1777486453606,38.58,75204.28,47.6,0.30464,0.00014,22.10813]
[1777486453732,38.58,75204.28,47.6,0.30464,0.00014,22.10813]
[1777486455676,38.58,75208.01,47.6,0.30517,0.00014,22.12625]
[1777486456751,38.58,75209.48,47.6,0.30537,0.00014,22.13334]
[1777486460470,38.57,75206.47,47.6,0.30492,0.00014,22.11794]
[1777486460627,38.57,75206.47,47.6,0.30492,0.00014,22.11794]
[1777486461959,38.57,75205.59,47.6,0.30479,0.00014,22.11335]
[1777486461983,38.57,75205.59,47.6,0.30479,0.00014,22.11335]
[1777486462508,38.57,75205.59,47.6,0.30479,0.00014,22.11335]
[1777486462570,38.57,75196.04,47.6,0.30341,0.00014,22.06602]
[1777486464447,38.57,75193.18,47.6,0.303,0.00014,22.05176]
[1777486464472,38.57,75193.18,47.6,0.303,0.00014,22.05176]
[1777486464501,38.57,75193.18,47.6,0.303,0.00014,22.05176]
[1777486464702,38.57,75193.18,47.6,0.303,0.00014,22.05176]
[1777486464714,38.57,75179.68,47.6,0.30106,0.00014,21.98444]
[1777486465244,38.57,75179.68,47.6,0.30106,0.00014,21.98444]
[1777486465488,38.57,75179.68,47.6,0.30106,0.00014,21.98444]
[1777486465596,38.57,75168.85,47.6,0.29952,0.00014,21.93014]
[1777486466951,38.57,75165.33,47.6,0.29902,0.00014,21.91247]
[1777486467097,38.57,75165.33,47.6,0.29902,0.00014,21.91247]
[1777486467546,38.57,75165.33,47.6,0.29902,0.00014,21.91247]
[1777486468797,38.57,75161.68,47.6,0.2985,0.00014,21.89419]
[1777486468819,38.57,75161.68,47.6,0.2985,0.00014,21.89419]
[1777486470383,38.57,75168.42,47.6,0.29946,0.00014,21.92822]
[1777486470631,38.57,75175.88,47.6,0.30053,0.00014,21.96571]
[1777486470974,38.57,75175.88,47.6,0.30053,0.00014,21.96571]
[1777486471025,38.57,75175.88,47.6,0.30053,0.00014,21.96571]
[1777486471164,38.57,75175.88,47.6,0.30053,0.00014,21.96571]
[1777486471215,38.57,75175.88,47.6,0.30053,0.00014,21.96571]
[1777486471389,38.57,75175.88,47.6,0.30053,0.00014,21.96571]
[1777486471428,38.57,75175.88,47.6,0.30053,0.00014,21.96571]
[1777486471739,38.57,75175.88,47.6,0.30053,0.00014,21.96571]
[1777486471765,38.57,75132.7,47.6,0.29436,0.00014,21.74316]
[1777486471871,38.57,75132.7,47.6,0.29436,0.00014,21.74316]
[1777486472122,38.57,75132.7,47.6,0.29436,0.00014,21.74316]
[1777486472142,38.57,75132.7,47.6,0.29436,0.00014,21.74316]
[1777486472541,38.57,75132.7,47.6,0.29436,0.00014,21.74316]
[1777486472711,38.57,75132.7,47.6,0.29436,0.00014,21.74316]
[1777486472764,38.57,75120.04,47.6,0.29257,0.00014,21.67835]
[1777486472851,38.57,75120.04,47.6,0.29257,0.00014,21.67835]
[1777486473012,38.57,75120.04,47.6,0.29257,0.00014,21.67835]
[1777486473068,38.57,75120.04,47.6,0.29257,0.00014,21.67835]
[1777486473710,38.57,75120.04,47.6,0.29257,0.00014,21.67835]
[1777486473756,38.58,75126.87,47.6,0.29355,0.00014,21.71377]
[1777486473867,38.58,75126.87,47.6,0.29355,0.00014,21.71377]
[1777486474044,38.58,75126.87,47.6,0.29355,0.00014,21.71377]
[1777486474074,38.58,75126.87,47.6,0.29355,0.00014,21.71377]
[1777486474625,38.58,75126.87,47.6,0.29355,0.00014,21.71377]
[1777486475163,38.58,75128.15,47.6,0.29374,0.00014,21.72059]
[1777486475404,38.58,75128.15,47.6,0.29374,0.00014,21.72059]
[1777486475565,38.58,75128.15,47.6,0.29374,0.00014,21.72059]
[1777486475666,38.58,75142.6,47.6,0.29579,0.00014,21.79471]
[1777486475802,38.58,75142.6,47.6,0.29579,0.00014,21.79471]
[1777486476489,38.58,75142.6,47.6,0.29579,0.00014,21.79471]
[1777486476581,38.58,75142.6,47.6,0.29579,0.00014,21.79471]
[1777486476673,38.58,75154.3,47.6,0.29746,0.00014,21.85431]
[1777486477870,38.58,75155.98,47.6,0.2977,0.00014,21.86292]
[1777486478486,38.58,75155.98,47.6,0.2977,0.00014,21.86292]
[1777486478503,38.58,75155.98,47.6,0.2977,0.00014,21.86292]
[1777486478522,38.58,75155.98,47.6,0.2977,0.00014,21.86292]
[1777486478547,38.58,75155.98,47.6,0.2977,0.00014,21.86292]
[1777486480025,38.58,75161.07,47.6,0.29843,0.00014,21.88882]
[1777486480957,38.58,75162.94,47.6,0.2987,0.00014,21.89832]
[1777486481574,38.58,75162.94,47.6,0.2987,0.00014,21.89832]
[1777486482111,38.58,75166.19,47.6,0.29917,0.00014,21.91476]
[1777486482528,38.58,75166.19,47.6,0.29917,0.00014,21.91476]
[1777486482863,38.58,75163.88,47.6,0.29884,0.00014,21.90317]
[1777486484093,38.58,75167.06,47.6,0.29929,0.00014,21.91923]
[1777486485722,38.58,75164.51,47.6,0.29893,0.00014,21.90643]
[1777486486528,38.58,75162.23,47.6,0.29861,0.00014,21.89499]
[1777486487837,38.58,75167.3,47.6,0.29933,0.00014,21.92064]
[1777486488311,38.58,75167.3,47.6,0.29933,0.00014,21.92064]
[1777486488325,38.58,75167.3,47.6,0.29933,0.00014,21.92064]
[1777486488953,38.58,75171.98,47.6,0.3,0.00014,21.94419]
[1777486489581,38.58,75171.98,47.6,0.3,0.00014,21.94419]
[1777486491308,38.58,75171.56,47.6,0.29994,0.00014,21.94211]
[1777486491338,38.58,75171.56,47.6,0.29994,0.00014,21.94211]
[1777486494577,38.58,75166.39,47.6,0.29921,0.00014,21.91619]
[1777486495888,38.58,75164.4,47.6,0.29893,0.00014,21.90621]
[1777486500558,38.59,75165.07,47.6,0.29903,0.00014,21.90976]
[1777486500680,38.59,75165.07,47.6,0.29903,0.00014,21.90976]
[1777486501175,38.59,75167.73,47.6,0.29941,0.00014,21.92322]
[1777486501690,38.59,75167.73,47.6,0.29941,0.00014,21.92322]
[1777486502783,38.59,75158.44,47.6,0.29809,0.00014,21.87653]
[1777486503116,38.59,75146.2,47.6,0.29635,0.00014,21.8145]
[1777486504756,38.59,75146.2,47.6,0.29635,0.00014,21.8145]
[1777486504758,38.59,75135.33,47.6,0.29481,0.00014,21.7594]
[1777486505603,38.59,75135.33,47.6,0.29481,0.00014,21.7594]
[1777486505888,38.59,75147.79,47.6,0.29659,0.00014,21.82304]
[1777486509918,38.59,75140.27,47.6,0.29553,0.00014,21.78531]
[1777486511177,38.59,75140.27,47.6,0.29553,0.00014,21.78531]
[1777486514338,38.6,75135.14,47.6,0.29482,0.00014,21.75962]
[1777486514350,38.6,75135.14,47.6,0.29482,0.00014,21.75962]
[1777486514350,38.6,75135.14,47.6,0.29482,0.00014,21.75962]
[1777486514353,38.6,75135.14,47.6,0.29482,0.00014,21.75962]
[1777486514361,38.6,75135.14,47.6,0.29482,0.00014,21.75962]
[1777486514450,38.6,75135.14,47.6,0.29482,0.00014,21.75962]
[1777486514565,38.6,75135.14,47.6,0.29482,0.00014,21.75962]
[1777486514790,38.6,75135.14,47.6,0.29482,0.00014,21.75962]
[1777486514656,38.6,75131.67,47.6,0.29434,0.00014,21.74227]
[1777486515197,38.6,75131.67,47.6,0.29434,0.00014,21.74227]
[1777486515674,38.6,75131.67,47.6,0.29434,0.00014,21.74227]
[1777486515709,38.6,75131.67,47.6,0.29434,0.00014,21.74227]
[1777486515719,38.6,75092.09,47.6,0.28876,0.00014,21.5375]
[1777486516130,38.6,75092.09,47.6,0.28876,0.00014,21.5375]
[1777486516706,38.6,75092.09,47.6,0.28876,0.00014,21.5375]
[1777486516735,38.6,75092.09,47.6,0.28876,0.00014,21.5375]
[1777486516822,38.6,75092.09,47.6,0.28876,0.00014,21.5375]
[1777486516774,38.6,75069.83,47.6,0.28563,0.00014,21.42065]
[1777486517007,38.6,75069.83,47.6,0.28563,0.00014,21.42065]
[1777486517152,38.6,75069.83,47.6,0.28563,0.00014,21.42065]
[1777486517849,38.6,75067.06,47.6,0.28525,0.00014,21.40604]
[1777486518759,38.6,75067.06,47.6,0.28525,0.00014,21.40604]
[1777486519041,38.6,75066.35,47.6,0.28515,0.00014,21.40218]
[1777486519650,38.6,75066.35,47.6,0.28515,0.00014,21.40218]
[1777486522858,38.59,75068.08,47.6,0.28537,0.00014,21.41086]
[1777486524763,38.59,75065.61,47.6,0.28503,0.00014,21.3977]
[1777486528080,38.59,75068.11,47.6,0.28536,0.00014,21.41048]
[1777486528208,38.59,75068.11,47.6,0.28536,0.00014,21.41048]
[1777486528539,38.59,75068.11,47.6,0.28536,0.00014,21.41048]
[1777486528579,38.59,75068.11,47.6,0.28536,0.00014,21.41048]
[1777486528689,38.59,75068.11,47.6,0.28536,0.00014,21.41048]
[1777486528740,38.59,75068.11,47.6,0.28536,0.00014,21.41048]
[1777486529858,38.59,75080.95,47.6,0.28715,0.00014,21.47777]
[1777486530505,38.59,75080.95,47.6,0.28715,0.00014,21.47777]
[1777486531802,38.59,75078.03,47.6,0.28673,0.00014,21.46211]
[1777486532276,38.59,75076.5,47.6,0.28649,0.00014,21.4502]
[1777486532514,38.59,75076.5,47.6,0.28649,0.00014,21.4502]
[1777486532604,38.59,75076.5,47.6,0.28649,0.00014,21.4502]
[1777486532777,38.59,75076.5,47.6,0.28649,0.00014,21.4502]
[1777486533339,38.59,75077.42,47.6,0.28661,0.00014,21.45474]
[1777486533399,38.59,75077.42,47.6,0.28661,0.00014,21.45474]
[1777486533953,38.58,75083.56,47.6,0.28747,0.00014,21.48678]
[1777486534103,38.58,75091.83,47.6,0.28863,0.00014,21.53004]
[1777486538373,38.58,75089.56,47.6,0.28829,0.00014,21.51754]
[1777486538399,38.58,75088.39,47.6,0.28812,0.00014,21.51102]
[1777486540418,38.58,75083.26,47.6,0.2874,0.00014,21.48415]
[1777486540516,38.58,75083.11,47.6,0.28737,0.00014,21.48335]
[1777486541174,38.58,75083.11,47.6,0.28737,0.00014,21.48335]
[1777486541524,38.58,75083.11,47.6,0.28737,0.00014,21.48335]
[1777486542324,38.58,75085.71,47.6,0.28773,0.00014,21.49678]
[1777486542854,38.58,75085.71,47.6,0.28773,0.00014,21.49678]
[1777486544529,38.58,75085.86,47.6,0.28775,0.00014,21.49738]
[1777486544615,38.57,75086.35,47.6,0.28781,0.00014,21.49957]
[1777486547370,38.57,75085.95,47.6,0.28775,0.00014,21.49745]
[1777486547376,38.57,75085.95,47.6,0.28775,0.00014,21.49745]
[1777486548205,38.57,75094.8,47.6,0.28899,0.00014,21.54366]
[1777486551340,38.57,75097.12,47.6,0.28932,0.00014,21.55566]
[1777486551468,38.57,75097.12,47.6,0.28932,0.00014,21.55566]
[1777486552228,38.57,75101.19,47.6,0.28989,0.00014,21.57676]
[1777486552654,38.57,75101.19,47.6,0.28989,0.00014,21.57676]
[1777486552730,38.57,75110.11,47.6,0.29114,0.00014,21.62292]
[1777486553844,38.57,75128.56,47.6,0.29375,0.00014,21.71823]
[1777486555076,38.57,75130.18,47.6,0.29398,0.00014,21.72666]
[1777486556498,38.57,75133.96,47.6,0.29452,0.00014,21.74602]
[1777486556801,38.57,75133.96,47.6,0.29452,0.00014,21.74602]
[1777486556932,38.58,75134.84,47.6,0.29465,0.00014,21.75073]
[1777486558368,38.58,75134.73,47.6,0.29463,0.00014,21.75016]
[1777486558568,38.58,75134.73,47.6,0.29463,0.00014,21.75016]
[1777486558587,38.58,75134.73,47.6,0.29463,0.00014,21.75016]
[1777486558705,38.58,75134.73,47.6,0.29463,0.00014,21.75016]
[1777486559306,38.58,75132.91,47.6,0.29438,0.00014,21.74104]
[1777486559494,38.58,75132.91,47.6,0.29438,0.00014,21.74104]
[1777486559815,38.58,75132.91,47.6,0.29438,0.00014,21.74104]
[1777486559817,38.58,75142.24,47.6,0.29571,0.00014,21.78892]
[1777486560086,38.58,75142.24,47.6,0.29571,0.00014,21.78892]
[1777486560241,38.58,75142.24,47.6,0.29571,0.00014,21.78892]
[1777486560324,38.58,75142.24,47.6,0.29571,0.00014,21.78892]
[1777486560343,38.58,75142.24,47.6,0.29571,0.00014,21.78892]
[1777486560710,38.58,75153.9,47.6,0.29737,0.00014,21.84835]
[1777486560959,38.58,75153.9,47.6,0.29737,0.00014,21.84835]
[1777486561177,38.58,75153.9,47.6,0.29737,0.00014,21.84835]
[1777486562204,38.58,75154.29,47.6,0.29743,0.00014,21.85032]
[1777486563192,38.58,75150.35,47.6,0.29687,0.00014,21.83047]
[1777486568346,38.58,75162.57,47.6,0.29864,0.00014,21.89307]
[1777486571222,38.59,75163.11,47.6,0.29872,0.00014,21.89599]
[1777486571382,38.59,75163.11,47.6,0.29872,0.00014,21.89599]
[1777486571707,38.59,75163.11,47.6,0.29872,0.00014,21.89599]
[1777486571827,38.59,75163.11,47.6,0.29872,0.00014,21.89599]
[1777486572989,38.59,75164.93,47.6,0.29898,0.00014,21.90531]
[1777486572992,38.59,75164.93,47.6,0.29898,0.00014,21.90531]
[1777486574865,38.59,75166.77,47.6,0.29925,0.00014,21.91472]
[1777486574959,38.59,75168.25,47.6,0.29946,0.00014,21.92223]
[1777486578748,38.59,75172.01,47.6,0.3,0.00014,21.94125]
[1777486579261,38.59,75173.92,47.6,0.30028,0.00014,21.95086]
[1777486579516,38.59,75173.92,47.6,0.30028,0.00014,21.95086]
[1777486580133,38.59,75178.21,47.6,0.30089,0.00014,21.97236]
[1777486580134,38.59,75178.21,47.6,0.30089,0.00014,21.97236]
[1777486580170,38.59,75178.21,47.6,0.30089,0.00014,21.97236]
[1777486580354,38.59,75178.21,47.6,0.30089,0.00014,21.97236]
[1777486580427,38.59,75178.21,47.6,0.30089,0.00014,21.97236]
[1777486580499,38.59,75187.92,47.6,0.30228,0.00014,22.0208]
[1777486581485,38.59,75187.92,47.6,0.30228,0.00014,22.0208]
[1777486581503,38.59,75187.92,47.6,0.30228,0.00014,22.0208]
[1777486581519,38.59,75187.92,47.6,0.30228,0.00014,22.0208]
[1777486582348,38.59,75190.0,47.6,0.30258,0.00014,22.0311]
[1777486582388,38.59,75190.0,47.6,0.30258,0.00014,22.0311]
[1777486582541,38.59,75190.0,47.6,0.30258,0.00014,22.0311]
[1777486583859,38.59,75200.66,47.6,0.3041,0.00014,22.08382]
[1777486588873,38.59,75201.21,47.6,0.30417,0.00014,22.08619]
[1777486590239,38.58,75206.94,47.6,0.30499,0.00014,22.11426]
[1777486590384,38.58,75206.94,47.6,0.30499,0.00014,22.11426]
[1777486590474,38.58,75206.94,47.6,0.30499,0.00014,22.11426]
[1777486595537,38.58,75205.58,47.6,0.30475,0.00014,22.10304]
[1777486597530,38.58,75209.52,47.6,0.30531,0.00014,22.12235]
[1777486598887,38.58,75212.14,47.6,0.30568,0.00014,22.13511]
[1777486600068,38.58,75214.12,47.6,0.30596,0.00014,22.14458]
[1777486600535,38.58,75214.12,47.6,0.30596,0.00014,22.14458]
[1777486604499,38.57,75218.04,47.6,0.30651,0.00014,22.16319]
[1777486605169,38.57,75215.48,47.6,0.30613,0.00014,22.15049]
[1777486611655,38.57,75219.47,47.6,0.30668,0.00014,22.16905]
[1777486615150,38.56,75219.07,47.6,0.30661,0.00014,22.16667]
[1777486615214,38.56,75219.07,47.6,0.30661,0.00014,22.16667]
[1777486615683,38.56,75218.84,47.6,0.30658,0.00014,22.16568]
[1777486617729,38.56,75219.74,47.6,0.30671,0.00014,22.17023]
[1777486620549,38.57,75220.04,47.6,0.30677,0.00014,22.17211]
[1777486620778,38.57,75220.04,47.6,0.30677,0.00014,22.17211]
[1777486626760,38.61,75221.0,47.6,0.30713,0.00014,22.18398]
[1777486631613,38.62,75222.07,47.6,0.3073,0.00014,22.18965]
[1777486636830,38.62,75223.15,47.6,0.30747,0.00014,22.19551]
[1777486641865,38.62,75223.41,47.6,0.30752,0.00014,22.19722]
[1777486643243,38.62,75218.58,47.6,0.30683,0.00014,22.17373]
[1777486645918,38.63,75214.75,47.6,0.30629,0.00014,22.15523]
[1777486648914,38.63,75222.25,47.6,0.30738,0.00014,22.19234]
[1777486653949,38.63,75227.6,47.6,0.30814,0.00014,22.21505]
[1777486655128,38.63,75227.6,47.6,0.30814,0.00014,22.21505]
[1777486655594,38.63,75227.75,47.6,0.30817,0.00014,22.21586]
[1777486655617,38.63,75227.75,47.6,0.30817,0.00014,22.21586]
[1777486655671,38.63,75227.75,47.6,0.30817,0.00014,22.21586]
[1777486655963,38.63,75206.42,47.6,0.30509,0.00014,22.11141]
[1777486656033,38.63,75206.42,47.6,0.30509,0.00014,22.11141]
[1777486656211,38.63,75206.42,47.6,0.30509,0.00014,22.11141]
[1777486656942,38.63,75206.42,47.6,0.30509,0.00014,22.11141]
[1777486656970,38.63,75202.51,47.6,0.30453,0.00014,22.09207]
[1777486657505,38.63,75202.51,47.6,0.30453,0.00014,22.09207]
[1777486658066,38.63,75206.23,47.6,0.30507,0.00014,22.11059]
[1777486660608,38.63,75206.37,47.6,0.3051,0.00014,22.11164]
[1777486660622,38.63,75206.37,47.6,0.3051,0.00014,22.11164]
[1777486660651,38.63,75206.37,47.6,0.3051,0.00014,22.11164]
[1777486661842,38.64,75216.04,47.6,0.3065,0.00014,22.15938]
[1777486662003,38.64,75216.04,47.6,0.3065,0.00014,22.15938]
[1777486662016,38.64,75227.76,47.6,0.30819,0.00014,22.21651]
[1777486667502,38.64,75225.83,47.6,0.30792,0.00014,22.20749]
[1777486675119,38.64,75220.88,47.6,0.30724,0.00014,22.18438]
[1777486680154,38.65,75224.82,47.6,0.30785,0.00014,22.2051]
[1777486683479,38.67,75225.11,47.6,0.30796,0.00014,22.20848]
[1777486689955,38.68,75221.58,47.6,0.3075,0.00014,22.19282]
[1777486691002,38.68,75219.54,47.6,0.30724,0.00014,22.18394]
[1777486691049,38.69,75220.19,47.6,0.30737,0.00014,22.18821]
[1777486692017,38.69,75220.19,47.6,0.30737,0.00014,22.18821]
[1777486692032,38.7,75219.35,47.6,0.30728,0.00014,22.1853]
[1777486697273,38.72,75219.85,47.6,0.30744,0.00014,22.19035]
[1777486702307,38.72,75225.74,47.6,0.3083,0.00014,22.21942]
[1777486705213,38.72,75225.68,47.6,0.30829,0.00014,22.21928]
[1777486705718,38.72,75225.68,47.6,0.30829,0.00014,22.21928]
[1777486707541,38.72,75222.4,47.6,0.30783,0.00014,22.20351]
[1777486712449,38.72,75227.87,47.6,0.3086,0.00014,22.2266]
[1777486718792,38.73,75224.77,47.6,0.30816,0.00014,22.2119]
[1777486724467,38.73,75225.49,47.6,0.30828,0.00014,22.21588]
[1777486728970,38.73,75227.23,47.6,0.30854,0.00014,22.22453]
[1777486729032,38.73,75227.23,47.6,0.30854,0.00014,22.22453]
[1777486731771,38.73,75219.88,47.6,0.30749,0.00014,22.18918]
[1777486736787,38.73,75223.6,47.6,0.30804,0.00014,22.20772]
[1777486742709,38.74,75224.43,47.6,0.30818,0.00014,22.21221]
[1777486742943,38.74,75224.43,47.6,0.30818,0.00014,22.21221]
[1777486742953,38.74,75224.43,47.6,0.30818,0.00014,22.21221]
[1777486742971,38.74,75224.43,47.6,0.30818,0.00014,22.21221]
[1777486743606,38.74,75207.02,47.6,0.30568,0.00014,22.12759]
[1777486744999,38.74,75207.02,47.6,0.30568,0.00014,22.12759]
[1777486748468,38.74,75200.65,47.6,0.30479,0.00014,22.09704]
[1777486748611,38.74,75200.65,47.6,0.30479,0.00014,22.09704]
[1777486749040,38.74,75200.65,47.6,0.30479,0.00014,22.09704]
[1777486749120,38.74,75199.54,47.6,0.30464,0.00014,22.09177]
[1777486749214,38.74,75199.54,47.6,0.30464,0.00014,22.09177]
[1777486749313,38.74,75199.54,47.6,0.30464,0.00014,22.09177]
[1777486749343,38.74,75199.54,47.6,0.30464,0.00014,22.09177]
[1777486749543,38.74,75199.54,47.6,0.30464,0.00014,22.09177]
[1777486749848,38.74,75199.54,47.6,0.30464,0.00014,22.09177]
[1777486749880,38.74,75199.54,47.6,0.30464,0.00014,22.09177]
[1777486749949,38.74,75199.54,47.6,0.30464,0.00014,22.09177]
[1777486749978,38.74,75199.54,47.6,0.30464,0.00014,22.09177]
[1777486750011,38.74,75199.54,47.6,0.30464,0.00014,22.09177]
[1777486750046,38.74,75179.0,47.6,0.3017,0.00014,21.99022]
[1777486750313,38.74,75179.0,47.6,0.3017,0.00014,21.99022]
[1777486750365,38.74,75179.0,47.6,0.3017,0.00014,21.99022]
[1777486750980,38.74,75179.0,47.6,0.3017,0.00014,21.99022]
[1777486750988,38.74,75157.7,47.6,0.29867,0.00014,21.88384]
[1777486751311,38.74,75157.7,47.6,0.29867,0.00014,21.88384]
[1777486751316,38.74,75157.7,47.6,0.29867,0.00014,21.88384]
[1777486751422,38.74,75157.7,47.6,0.29867,0.00014,21.88384]
[1777486751623,38.74,75157.7,47.6,0.29867,0.00014,21.88384]
[1777486751868,38.74,75157.7,47.6,0.29867,0.00014,21.88384]
[1777486751879,38.74,75157.7,47.6,0.29867,0.00014,21.88384]
[1777486751880,38.74,75157.7,47.6,0.29867,0.00014,21.88384]
[1777486752054,38.74,75149.2,47.6,0.29746,0.00014,21.84116]
[1777486752380,38.74,75149.2,47.6,0.29746,0.00014,21.84116]
[1777486752975,38.74,75149.2,47.6,0.29746,0.00014,21.84116]
[1777486752993,38.74,75149.2,47.6,0.29746,0.00014,21.84116]
[1777486753035,38.75,75128.69,47.6,0.29457,0.00014,21.73732]
[1777486754019,38.75,75128.69,47.6,0.29457,0.00014,21.73732]
[1777486754226,38.75,75129.9,47.6,0.29474,0.00014,21.74373]
[1777486754402,38.75,75129.9,47.6,0.29474,0.00014,21.74373]
[1777486754534,38.75,75129.9,47.6,0.29474,0.00014,21.74373]
[1777486754658,38.75,75129.9,47.6,0.29474,0.00014,21.74373]
[1777486754763,38.75,75129.9,47.6,0.29474,0.00014,21.74373]
[1777486754890,38.75,75129.9,47.6,0.29474,0.00014,21.74373]
[1777486754977,38.75,75129.9,47.6,0.29474,0.00014,21.74373]
[1777486755664,38.75,75136.19,47.6,0.29564,0.00014,21.77594]
[1777486755695,38.76,75146.67,47.6,0.29718,0.00014,21.83096]
[1777486756104,38.76,75146.67,47.6,0.29718,0.00014,21.83096]
[1777486756148,38.76,75146.67,47.6,0.29718,0.00014,21.83096]
[1777486756261,38.76,75146.67,47.6,0.29718,0.00014,21.83096]
[1777486756316,38.76,75146.67,47.6,0.29718,0.00014,21.83096]
[1777486756331,38.76,75146.67,47.6,0.29718,0.00014,21.83096]
[1777486756757,38.76,75146.67,47.6,0.29718,0.00014,21.83096]
[1777486756840,38.76,75146.67,47.6,0.29718,0.00014,21.83096]
[1777486756846,38.76,75146.67,47.6,0.29718,0.00014,21.83096]
[1777486758009,38.76,75148.12,47.6,0.29739,0.00014,21.83842]
[1777486759977,38.78,75144.79,47.6,0.297,0.00014,21.82441]
[1777486761879,38.79,75139.74,47.6,0.29638,0.00014,21.80198]
[1777486761898,38.79,75139.74,47.6,0.29638,0.00014,21.80198]
[1777486761959,38.79,75139.74,47.6,0.29638,0.00014,21.80198]
[1777486762142,38.8,75137.97,47.6,0.29618,0.00014,21.79471]
[1777486762185,38.8,75137.97,47.6,0.29618,0.00014,21.79471]
[1777486762352,38.8,75137.97,47.6,0.29618,0.00014,21.79471]
[1777486762367,38.8,75137.97,47.6,0.29618,0.00014,21.79471]
[1777486762387,38.8,75137.97,47.6,0.29618,0.00014,21.79471]
[1777486762542,38.8,75137.97,47.6,0.29618,0.00014,21.79471]
[1777486762581,38.8,75137.97,47.6,0.29618,0.00014,21.79471]
[1777486762761,38.8,75137.97,47.6,0.29618,0.00014,21.79471]
[1777486763576,38.81,75143.35,47.6,0.29699,0.00014,21.8236]
[1777486763780,38.81,75143.35,47.6,0.29699,0.00014,21.8236]
[1777486763883,38.81,75143.35,47.6,0.29699,0.00014,21.8236]
[1777486764089,38.81,75143.35,47.6,0.29699,0.00014,21.8236]
[1777486764275,38.82,75145.13,47.6,0.29725,0.00014,21.83272]
[1777486765832,38.82,75142.88,47.6,0.29693,0.00014,21.82151]
[1777486766339,38.82,75143.8,47.6,0.29707,0.00014,21.82629]
[1777486767756,38.82,75142.27,47.6,0.29686,0.00014,21.81871]
[1777486768907,38.82,75142.78,47.6,0.29693,0.00014,21.82143]
[1777486769889,38.82,75142.54,47.6,0.2969,0.00014,21.82036]
[1777486770482,38.82,75141.9,47.6,0.29682,0.00014,21.81728]
[1777486770600,38.82,75141.9,47.6,0.29682,0.00014,21.81728]
[1777486770879,38.82,75141.9,47.6,0.29682,0.00014,21.81728]
[1777486771481,38.82,75144.0,47.6,0.29712,0.00014,21.82802]
[1777486771596,38.82,75144.0,47.6,0.29712,0.00014,21.82802]
[1777486774672,38.82,75145.02,47.6,0.29725,0.00014,21.82972]
[1777486774925,38.82,75145.02,47.6,0.29725,0.00014,21.82972]
[1777486775101,38.82,75145.02,47.6,0.29725,0.00014,21.82972]
[1777486775428,38.82,75146.49,47.6,0.29746,0.00014,21.83726]
[1777486775557,38.82,75146.49,47.6,0.29746,0.00014,21.83726]
[1777486775820,38.82,75146.49,47.6,0.29746,0.00014,21.83726]
[1777486775919,38.82,75146.49,47.6,0.29746,0.00014,21.83726]
[1777486775992,38.83,75159.21,47.6,0.29926,0.00014,21.90121]
[1777486776537,38.83,75159.21,47.6,0.29926,0.00014,21.90121]
[1777486776656,38.83,75159.21,47.6,0.29926,0.00014,21.90121]
[1777486776772,38.83,75159.21,47.6,0.29926,0.00014,21.90121]
[1777486776862,38.83,75159.21,47.6,0.29926,0.00014,21.90121]
[1777486776870,38.83,75159.21,47.6,0.29926,0.00014,21.90121]
[1777486776922,38.83,75159.21,47.6,0.29926,0.00014,21.90121]
[1777486776929,38.83,75159.21,47.6,0.29926,0.00014,21.90121]
[1777486777256,38.83,75165.33,47.6,0.30014,0.00014,21.93183]
[1777486777416,38.83,75165.33,47.6,0.30014,0.00014,21.93183]
[1777486777827,38.83,75165.33,47.6,0.30014,0.00014,21.93183]
[1777486778018,38.83,75165.33,47.6,0.30014,0.00014,21.93183]
[1777486779830,38.83,75164.5,47.6,0.30002,0.00014,21.92778]
[1777486781315,38.83,75159.61,47.6,0.29933,0.00014,21.90345]
[1777486781459,38.83,75159.61,47.6,0.29933,0.00014,21.90345]
[1777486781586,38.83,75159.61,47.6,0.29933,0.00014,21.90345]
[1777486782017,38.83,75159.61,47.6,0.29933,0.00014,21.90345]
[1777486782070,38.83,75150.14,47.6,0.29799,0.00014,21.85605]
[1777486783073,38.83,75150.14,47.6,0.29799,0.00014,21.85605]
[1777486783120,38.83,75142.08,47.6,0.29685,0.00014,21.81558]
[1777486783783,38.83,75142.08,47.6,0.29685,0.00014,21.81558]
[1777486783874,38.83,75142.08,47.6,0.29685,0.00014,21.81558]
[1777486783903,38.83,75142.08,47.6,0.29685,0.00014,21.81558]
[1777486783927,38.83,75142.08,47.6,0.29685,0.00014,21.81558]
[1777486783957,38.83,75142.08,47.6,0.29685,0.00014,21.81558]
[1777486784031,38.83,75142.08,47.6,0.29685,0.00014,21.81558]
[1777486784105,38.83,75142.08,47.6,0.29685,0.00014,21.81558]
[1777486784256,38.83,75142.72,47.6,0.29695,0.00014,21.81895]
[1777486787209,38.83,75149.23,47.6,0.29788,0.00014,21.85209]
[1777486787713,38.83,75149.23,47.6,0.29788,0.00014,21.85209]
[1777486787910,38.83,75149.23,47.6,0.29788,0.00014,21.85209]
[1777486788030,38.83,75149.23,47.6,0.29788,0.00014,21.85209]
[1777486788174,38.83,75153.51,47.6,0.29849,0.00014,21.87368]
[1777486788366,38.83,75153.51,47.6,0.29849,0.00014,21.87368]
[1777486788581,38.83,75153.51,47.6,0.29849,0.00014,21.87368]
[1777486788877,38.83,75153.51,47.6,0.29849,0.00014,21.87368]
[1777486789008,38.83,75153.51,47.6,0.29849,0.00014,21.87368]
[1777486789971,38.83,75159.17,47.6,0.29929,0.00014,21.9021]
[1777486790837,38.83,75163.66,47.6,0.29993,0.00014,21.92458]
[1777486790910,38.83,75163.66,47.6,0.29993,0.00014,21.92458]
[1777486791363,38.83,75168.47,47.6,0.30061,0.00014,21.94857]
[1777486791402,38.83,75168.47,47.6,0.30061,0.00014,21.94857]
[1777486791978,38.83,75168.47,47.6,0.30061,0.00014,21.94857]
[1777486792528,38.83,75171.7,47.6,0.30107,0.00014,21.96464]
[1777486792958,38.83,75172.31,47.6,0.30116,0.00014,21.96766]
[1777486794152,38.83,75171.98,47.6,0.30112,0.00014,21.96629]
[1777486794600,38.83,75171.98,47.6,0.30112,0.00014,21.96629]
[1777486794602,38.83,75171.98,47.6,0.30112,0.00014,21.96629]
[1777486794784,38.83,75171.98,47.6,0.30112,0.00014,21.96629]
[1777486794829,38.83,75171.98,47.6,0.30112,0.00014,21.96629]
[1777486794892,38.83,75171.98,47.6,0.30112,0.00014,21.96629]
[1777486794957,38.83,75171.98,47.6,0.30112,0.00014,21.96629]
[1777486795137,38.83,75171.98,47.6,0.30112,0.00014,21.96629]
[1777486795095,38.83,75171.72,47.6,0.30108,0.00014,21.96498]
[1777486795238,38.83,75171.72,47.6,0.30108,0.00014,21.96498]
[1777486795516,38.83,75171.72,47.6,0.30108,0.00014,21.96498]
[1777486795790,38.83,75171.72,47.6,0.30108,0.00014,21.96498]
[1777486796112,38.83,75151.32,47.6,0.29819,0.00014,21.8631]
[1777486796267,38.83,75151.32,47.6,0.29819,0.00014,21.8631]
[1777486796448,38.83,75151.32,47.6,0.29819,0.00014,21.8631]
[1777486797012,38.83,75151.32,47.6,0.29819,0.00014,21.8631]
[1777486797112,38.83,75151.32,47.6,0.29819,0.00014,21.8631]
[1777486797138,38.83,75138.0,47.6,0.29631,0.00014,21.79609]
[1777486797996,38.83,75138.0,47.6,0.29631,0.00014,21.79609]
[1777486798110,38.83,75138.0,47.6,0.29631,0.00014,21.79609]
[1777486798148,38.84,75135.44,47.6,0.29595,0.00014,21.78329]
[1777486799503,38.84,75138.17,47.6,0.29634,0.00014,21.79725]
[1777486800612,38.84,75136.58,47.6,0.29612,0.00014,21.78936]
[1777486800759,38.84,75136.58,47.6,0.29612,0.00014,21.78936]
[1777486801032,38.84,75136.58,47.6,0.29612,0.00014,21.78936]
[1777486801313,38.84,75136.98,47.6,0.29618,0.00014,21.79153]
[1777486801454,38.84,75136.98,47.6,0.29618,0.00014,21.79153]
[1777486801484,38.84,75136.98,47.6,0.29618,0.00014,21.79153]
[1777486801640,38.84,75136.98,47.6,0.29618,0.00014,21.79153]
[1777486801683,38.84,75136.98,47.6,0.29618,0.00014,21.79153]
[1777486804140,38.84,75139.22,47.6,0.29651,0.00014,21.80312]
[1777486804276,38.84,75135.72,47.6,0.29602,0.00014,21.78558]
[1777486805249,38.84,75135.53,47.6,0.29599,0.00014,21.78478]
[1777486806095,38.84,75135.53,47.6,0.29599,0.00014,21.78478]
[1777486806189,38.84,75135.25,47.6,0.29596,0.00014,21.78352]
[1777486806371,38.84,75135.25,47.6,0.29596,0.00014,21.78352]
[1777486807293,38.84,75132.38,47.6,0.29556,0.00014,21.76915]
[1777486808073,38.84,75117.86,47.6,0.29352,0.00014,21.69551]
[1777486808665,38.84,75117.86,47.6,0.29352,0.00014,21.69551]
[1777486812101,38.89,75100.78,47.6,0.29137,0.00014,21.61649]
[1777486813737,38.89,75100.92,47.6,0.2914,0.00014,21.61752]
[1777486814139,38.89,75100.92,47.6,0.2914,0.00014,21.61752]
[1777486815342,38.9,75109.95,47.6,0.29268,0.00014,21.66436]
[1777486815496,38.9,75109.95,47.6,0.29268,0.00014,21.66436]
[1777486816129,38.9,75097.14,47.6,0.29089,0.00014,21.59896]
[1777486816387,38.9,75097.14,47.6,0.29089,0.00014,21.59896]
[1777486816621,38.9,75097.14,47.6,0.29089,0.00014,21.59896]
[1777486817565,38.9,75094.58,47.6,0.29054,0.00014,21.58611]
[1777486821166,38.91,75110.15,47.6,0.29276,0.00014,21.66712]
[1777486822677,38.91,75110.15,47.6,0.29276,0.00014,21.66712]
[1777486823721,38.91,75109.97,47.6,0.29275,0.00014,21.66671]
[1777486823806,38.91,75102.27,47.6,0.29168,0.00014,21.62761]
[1777486826701,38.91,75105.72,47.6,0.29218,0.00014,21.64585]
[1777486827881,38.92,75120.0,47.6,0.29419,0.00014,21.71912]
[1777486828178,38.92,75120.0,47.6,0.29419,0.00014,21.71912]
[1777486828292,38.92,75120.0,47.6,0.29419,0.00014,21.71912]
[1777486828595,38.92,75120.0,47.6,0.29419,0.00014,21.71912]
[1777486829111,38.92,75120.0,47.6,0.29419,0.00014,21.71912]
[1777486829166,38.92,75133.71,47.6,0.29613,0.00014,21.78869]
[1777486829187,38.92,75133.71,47.6,0.29613,0.00014,21.78869]
[1777486829373,38.92,75133.71,47.6,0.29613,0.00014,21.78869]
[1777486830828,38.92,75139.28,47.6,0.29691,0.00014,21.81687]
[1777486831377,38.92,75140.49,47.6,0.29709,0.00014,21.82306]
[1777486831653,38.92,75140.49,47.6,0.29709,0.00014,21.82306]
[1777486832026,38.92,75140.49,47.6,0.29709,0.00014,21.82306]
[1777486832104,38.92,75140.49,47.6,0.29709,0.00014,21.82306]
[1777486832760,38.92,75121.23,47.6,0.29436,0.00014,21.72223]
[1777486833673,38.92,75112.09,47.6,0.29308,0.00014,21.67571]
[1777486837644,38.93,75107.62,47.6,0.29247,0.00014,21.65366]
[1777486838566,38.93,75106.05,47.6,0.29226,0.00014,21.6459]
[1777486838639,38.93,75114.45,47.6,0.29345,0.00014,21.68904]
[1777486840262,38.93,75114.25,47.6,0.29343,0.00014,21.68849]
[1777486840305,38.93,75122.83,47.6,0.29464,0.00014,21.73209]
[1777486841312,38.93,75133.07,47.6,0.29608,0.00014,21.78407]
[1777486842784,38.93,75133.07,47.6,0.29608,0.00014,21.78407]
[1777486843988,38.93,75132.66,47.6,0.29603,0.00014,21.78228]
[1777486844080,38.93,75132.66,47.6,0.29603,0.00014,21.78228]
[1777486844643,38.94,75133.8,47.6,0.2962,0.00014,21.78817]
[1777486844665,38.94,75133.8,47.6,0.2962,0.00014,21.78817]
[1777486845600,38.94,75136.62,47.6,0.29659,0.00014,21.80238]
[1777486845715,38.94,75136.62,47.6,0.29659,0.00014,21.80238]
[1777486845815,38.94,75149.35,47.6,0.2984,0.00014,21.86647]
[1777486846326,38.94,75149.35,47.6,0.2984,0.00014,21.86647]
[1777486846527,38.94,75149.35,47.6,0.2984,0.00014,21.86647]
[1777486846806,38.94,75149.35,47.6,0.2984,0.00014,21.86647]
[1777486847786,38.94,75150.88,47.6,0.29861,0.00014,21.87412]
[1777486849402,38.96,75158.49,47.6,0.29979,0.00014,21.91549]
[1777486849432,38.96,75158.49,47.6,0.29979,0.00014,21.91549]
[1777486850842,38.96,75157.38,47.6,0.29963,0.00014,21.90998]
[1777486852055,38.96,75158.42,47.6,0.29978,0.00014,21.91518]
[1777486852130,38.96,75159.17,47.6,0.29989,0.00014,21.91892]
[1777486852397,38.96,75166.56,47.6,0.30094,0.00014,21.9556]
[1777486857427,38.96,75171.91,47.6,0.30172,0.00014,21.98302]
[1777486857588,38.96,75171.91,47.6,0.30172,0.00014,21.98302]
[1777486857765,38.96,75171.91,47.6,0.30172,0.00014,21.98302]
[1777486857884,38.96,75171.91,47.6,0.30172,0.00014,21.98302]
[1777486858030,38.96,75171.91,47.6,0.30172,0.00014,21.98302]
[1777486859049,38.96,75172.32,47.6,0.30179,0.00014,21.98526]
[1777486859122,38.97,75188.23,47.6,0.30406,0.00014,22.06386]
[1777486860130,38.97,75188.23,47.6,0.30406,0.00014,22.06386]
[1777486860162,38.97,75201.39,47.6,0.30594,0.00014,22.12815]
[1777486860780,38.97,75201.39,47.6,0.30594,0.00014,22.12815]
[1777486861125,38.97,75201.39,47.6,0.30594,0.00014,22.12815]
[1777486862198,38.97,75208.06,47.6,0.30689,0.00014,22.16057]
[1777486862842,38.97,75214.27,47.6,0.30778,0.00014,22.1906]
[1777486862862,38.97,75214.27,47.6,0.30778,0.00014,22.1906]
[1777486862926,38.97,75214.27,47.6,0.30778,0.00014,22.1906]
[1777486862999,38.97,75214.27,47.6,0.30778,0.00014,22.1906]
[1777486863193,38.97,75214.27,47.6,0.30778,0.00014,22.1906]
[1777486863461,38.97,75219.49,47.6,0.30853,0.00014,22.21579]
[1777486863733,38.97,75219.49,47.6,0.30853,0.00014,22.21579]
[1777486863800,38.97,75219.49,47.6,0.30853,0.00014,22.21579]
[1777486863874,38.97,75219.49,47.6,0.30853,0.00014,22.21579]
[1777486863881,38.97,75219.49,47.6,0.30853,0.00014,22.21579]
[1777486863920,38.97,75219.49,47.6,0.30853,0.00014,22.21579]
[1777486863976,38.97,75219.49,47.6,0.30853,0.00014,22.21579]
[1777486864033,38.97,75219.49,47.6,0.30853,0.00014,22.21579]
[1777486864133,38.97,75219.49,47.6,0.30853,0.00014,22.21579]
[1777486864259,38.97,75261.09,47.6,0.31451,0.00014,22.41366]
[1777486864955,38.97,75261.09,47.6,0.31451,0.00014,22.41366]
[1777486865016,38.97,75261.09,47.6,0.31451,0.00014,22.41366]
[1777486865054,38.97,75287.98,47.6,0.31841,0.00014,22.53927]
[1777486865272,38.97,75287.98,47.6,0.31841,0.00014,22.53927]
[1777486865283,38.97,75287.98,47.6,0.31841,0.00014,22.53927]
[1777486865501,38.97,75287.98,47.6,0.31841,0.00014,22.53927]
[1777486865780,38.97,75287.98,47.6,0.31841,0.00014,22.53927]
[1777486865889,38.97,75287.98,47.6,0.31841,0.00014,22.53927]
[1777486865928,38.97,75297.47,47.6,0.31978,0.00015,22.58296]
[1777486866271,38.97,75297.47,47.6,0.31978,0.00015,22.58296]
[1777486866387,38.97,75297.47,47.6,0.31978,0.00015,22.58296]
[1777486867202,38.97,75297.47,47.6,0.31978,0.00015,22.58296]
[1777486867263,38.97,75295.57,47.6,0.3195,0.00015,22.57417]
[1777486867607,38.97,75295.57,47.6,0.3195,0.00015,22.57417]
[1777486868468,38.97,75290.34,47.6,0.31874,0.00015,22.55006]
[1777486870536,38.97,75294.54,47.6,0.31935,0.00015,22.56937]
[1777486870701,38.97,75294.54,47.6,0.31935,0.00015,22.56937]
[1777486871189,38.97,75294.54,47.6,0.31935,0.00015,22.56937]
[1777486871220,38.97,75296.93,47.6,0.31969,0.00015,22.58026]
[1777486871528,38.97,75296.93,47.6,0.31969,0.00015,22.58026]
[1777486871577,38.97,75304.0,47.6,0.32072,0.00015,22.61269]
[1777486872361,38.97,75304.0,47.6,0.32072,0.00015,22.61269]
[1777486873112,38.97,75306.7,47.6,0.32112,0.00015,22.62509]
[1777486873659,38.97,75306.7,47.6,0.32112,0.00015,22.62509]
[1777486873797,38.97,75306.7,47.6,0.32112,0.00015,22.62509]
[1777486873798,38.97,75306.7,47.6,0.32112,0.00015,22.62509]
[1777486873909,38.97,75306.7,47.6,0.32112,0.00015,22.62509]
[1777486874027,38.97,75306.7,47.6,0.32112,0.00015,22.62509]
[1777486874604,38.97,75321.47,47.6,0.32327,0.00015,22.6924]
[1777486875611,38.97,75329.07,47.6,0.32438,0.00015,22.72683]
[1777486879818,38.97,75330.31,47.6,0.32457,0.00015,22.73259]
[1777486880039,38.97,75330.31,47.6,0.32457,0.00015,22.73259]
[1777486880921,38.97,75320.19,47.6,0.3231,0.00015,22.68703]
[1777486881280,38.97,75320.19,47.6,0.3231,0.00015,22.68703]
[1777486881984,38.97,75315.71,47.6,0.32244,0.00015,22.66657]
[1777486885429,38.97,75319.01,47.6,0.32291,0.00015,22.6813]
[1777486885765,38.97,75319.01,47.6,0.32291,0.00015,22.6813]
[1777486886382,38.97,75320.48,47.6,0.32312,0.00015,22.68772]
[1777486890392,38.96,75318.32,47.6,0.32279,0.00015,22.67755]
[1777486890716,38.96,75318.32,47.6,0.32279,0.00015,22.67755]
[1777486890807,38.96,75318.32,47.6,0.32279,0.00015,22.67755]
[1777486890934,38.96,75318.32,47.6,0.32279,0.00015,22.67755]
[1777486891105,38.96,75318.32,47.6,0.32279,0.00015,22.67755]
[1777486891392,38.96,75311.98,47.6,0.32184,0.00015,22.64474]
[1777486891618,38.96,75311.98,47.6,0.32184,0.00015,22.64474]
[1777486891634,38.96,75311.98,47.6,0.32184,0.00015,22.64474]
[1777486891785,38.96,75297.3,47.6,0.3197,0.00015,22.57754]
[1777486892842,38.96,75288.67,47.6,0.31843,0.00015,22.53729]
[1777486894786,38.96,75284.95,47.6,0.31789,0.00014,22.52007]
[1777486897148,38.96,75276.56,47.6,0.31666,0.00014,22.48062]
[1777486899227,38.95,75265.31,47.6,0.31503,0.00014,22.42768]
[1777486904820,38.95,75266.0,47.6,0.31511,0.00014,22.43036]
[1777486909855,38.94,75276.86,47.6,0.31664,0.00014,22.47998]
[1777486911571,38.94,75280.74,47.6,0.3172,0.00014,22.49792]
[1777486913761,38.94,75281.21,47.6,0.31726,0.00014,22.49981]
[1777486915797,38.94,75272.95,47.6,0.31605,0.00014,22.46104]
[1777486917747,38.93,75266.84,47.6,0.31516,0.00014,22.43221]
[1777486922803,38.92,75268.51,47.6,0.31533,0.00014,22.43799]
[1777486928128,38.92,75269.88,47.6,0.31551,0.00014,22.44386]
[1777486928138,38.92,75269.88,47.6,0.31551,0.00014,22.44386]
[1777486928169,38.92,75270.14,47.6,0.31555,0.00014,22.44498]
[1777486929983,38.92,75270.61,47.6,0.31562,0.00014,22.44726]
[1777486934197,38.92,75264.63,47.6,0.31477,0.00014,22.41956]
[1777486936298,38.92,75253.57,47.6,0.31318,0.00014,22.36764]
[1777486939465,38.92,75250.81,47.6,0.3128,0.00014,22.3552]
[1777486941134,38.93,75254.8,47.6,0.31338,0.00014,22.37423]
[1777486941316,38.93,75255.18,47.6,0.31344,0.00014,22.37616]
[1777486943707,38.93,75247.24,47.6,0.3123,0.00014,22.33885]
[1777486943828,38.93,75247.24,47.6,0.3123,0.00014,22.33885]
[1777486943844,38.93,75247.24,47.6,0.3123,0.00014,22.33885]
[1777486944110,38.93,75254.63,47.6,0.31337,0.00014,22.37401]
[1777486945153,38.93,75254.63,47.6,0.31337,0.00014,22.37401]
[1777486945192,38.93,75263.41,47.6,0.31464,0.00014,22.41552]
[1777486946689,38.93,75266.52,47.6,0.3151,0.00014,22.43021]
[1777486946848,38.93,75266.52,47.6,0.3151,0.00014,22.43021]
[1777486947286,38.93,75266.52,47.6,0.3151,0.00014,22.43021]
[1777486947795,38.93,75265.68,47.6,0.31498,0.00014,22.42635]
[1777486951092,38.93,75272.82,47.6,0.31602,0.00014,22.46001]
[1777486951341,38.93,75274.82,47.6,0.31628,0.00014,22.46563]
[1777486951955,38.93,75274.82,47.6,0.31628,0.00014,22.46563]
[1777486952096,38.93,75274.82,47.6,0.31628,0.00014,22.46563]
[1777486952155,38.93,75287.26,47.6,0.31809,0.00015,22.52354]
[1777486953019,38.93,75287.26,47.6,0.31809,0.00015,22.52354]
[1777486954837,38.93,75296.28,47.6,0.3194,0.00015,22.5652]
[1777486954973,38.93,75296.28,47.6,0.3194,0.00015,22.5652]
[1777486956685,38.93,75297.54,47.6,0.31958,0.00015,22.57092]
[1777486956818,38.93,75297.54,47.6,0.31958,0.00015,22.57092]
[1777486956932,38.93,75297.54,47.6,0.31958,0.00015,22.57092]
[1777486957190,38.93,75289.6,47.6,0.31842,0.00015,22.53423]
[1777486957676,38.93,75289.6,47.6,0.31842,0.00015,22.53423]
[1777486958021,38.93,75289.6,47.6,0.31842,0.00015,22.53423]
[1777486959996,38.93,75282.31,47.6,0.31737,0.00014,22.50043]
[1777486960885,38.93,75279.85,47.6,0.31701,0.00014,22.489]
[1777486961218,38.93,75271.58,47.6,0.31581,0.00014,22.45044]
[1777486964509,38.94,75264.54,47.6,0.3148,0.00014,22.41768]
[1777486969826,38.94,75261.66,47.6,0.3144,0.00014,22.40465]
[1777486971505,38.94,75255.28,47.6,0.31349,0.00014,22.37479]
[1777486977330,38.94,75261.82,47.6,0.31446,0.00014,22.40626]
[1777486982366,38.95,75260.92,47.6,0.31434,0.00014,22.40253]
[1777486987401,38.95,75259.18,47.6,0.31411,0.00014,22.39482]
[1777486992436,38.96,75258.19,47.6,0.31398,0.00014,22.39069]
[1777486994466,38.96,75262.26,47.6,0.31457,0.00014,22.40994]
[1777486994657,38.96,75262.26,47.6,0.31457,0.00014,22.40994]
[1777486995109,38.96,75262.26,47.6,0.31457,0.00014,22.40994]
[1777486995232,38.96,75262.26,47.6,0.31457,0.00014,22.40994]
[1777486995406,38.96,75262.83,47.6,0.31466,0.00014,22.4128]
[1777486995851,38.96,75262.83,47.6,0.31466,0.00014,22.4128]
[1777486996011,38.96,75262.83,47.6,0.31466,0.00014,22.4128]
[1777486996014,38.96,75277.84,47.6,0.31683,0.00014,22.48299]
[1777486996413,38.96,75277.84,47.6,0.31683,0.00014,22.48299]
[1777486996637,38.96,75291.8,47.6,0.31886,0.00015,22.54772]
[1777486997665,38.96,75291.8,47.6,0.31886,0.00015,22.54772]
[1777486997694,38.96,75291.8,47.6,0.31886,0.00015,22.54772]
[1777486998107,38.96,75291.8,47.6,0.31886,0.00015,22.54772]
[1777486999072,38.96,75299.14,47.6,0.31992,0.00015,22.58141]
[1777487000173,38.96,75299.14,47.6,0.31992,0.00015,22.58141]
[1777487000219,38.96,75299.14,47.6,0.31992,0.00015,22.58141]
[1777487000345,38.96,75299.14,47.6,0.31992,0.00015,22.58141]
[1777487000304,38.96,75305.21,47.6,0.3208,0.00015,22.60916]
[1777487000425,38.96,75305.21,47.6,0.3208,0.00015,22.60916]
[1777487000525,38.96,75305.21,47.6,0.3208,0.00015,22.60916]
[1777487000598,38.96,75305.21,47.6,0.3208,0.00015,22.60916]
[1777487000608,38.96,75305.21,47.6,0.3208,0.00015,22.60916]
[1777487000627,38.96,75305.21,47.6,0.3208,0.00015,22.60916]
[1777487000730,38.96,75317.75,47.6,0.32262,0.00015,22.66634]
[1777487001465,38.96,75317.75,47.6,0.32262,0.00015,22.66634]
[1777487001916,38.96,75328.33,47.6,0.32417,0.00015,22.71432]
[1777487002584,38.96,75328.33,47.6,0.32417,0.00015,22.71432]
[1777487003093,38.96,75328.33,47.6,0.32417,0.00015,22.71432]
[1777487004212,38.96,75332.35,47.6,0.32476,0.00015,22.73252]
[1777487004279,38.96,75344.37,47.6,0.32652,0.00015,22.78637]
[1777487004779,38.96,75344.37,47.6,0.32652,0.00015,22.78637]
[1777487006470,38.96,75353.69,47.6,0.32789,0.00015,22.82782]
[1777487009950,38.96,75352.0,47.6,0.32763,0.00015,22.8202]
[1777487010824,38.96,75351.74,47.6,0.32759,0.00015,22.81899]
[1777487014562,38.96,75349.54,47.6,0.32725,0.00015,22.80544]
[1777487015830,38.96,75352.91,47.6,0.32774,0.00015,22.82038]
[1777487018419,38.96,75348.29,47.6,0.32706,0.00015,22.7998]
[1777487021932,38.95,75345.44,47.6,0.32664,0.00015,22.78709]
[1777487022272,38.95,75345.44,47.6,0.32664,0.00015,22.78709]
[1777487022375,38.95,75345.44,47.6,0.32664,0.00015,22.78709]
[1777487023243,38.96,75343.61,47.6,0.32638,0.00015,22.77894]
[1777487023281,38.96,75343.61,47.6,0.32638,0.00015,22.77894]
[1777487023395,38.96,75343.61,47.6,0.32638,0.00015,22.77894]
[1777487023398,38.96,75338.57,47.6,0.32564,0.00015,22.75642]
[1777487023500,38.96,75338.57,47.6,0.32564,0.00015,22.75642]
[1777487023600,38.96,75338.57,47.6,0.32564,0.00015,22.75642]
[1777487024174,38.96,75338.57,47.6,0.32564,0.00015,22.75642]
[1777487025672,38.95,75324.36,47.6,0.32355,0.00015,22.69213]
[1777487026783,38.95,75324.36,47.6,0.32355,0.00015,22.69213]
[1777487027134,38.95,75324.36,47.6,0.32355,0.00015,22.69213]
[1777487027466,38.95,75326.69,47.6,0.32388,0.00015,22.70238]
[1777487027950,38.95,75326.69,47.6,0.32388,0.00015,22.70238]
[1777487029936,38.95,75329.92,47.6,0.32435,0.00015,22.7168]
[1777487030534,38.95,75329.88,47.6,0.32434,0.00015,22.71646]
[1777487030578,38.95,75329.88,47.6,0.32434,0.00015,22.71646]
[1777487030960,38.95,75329.88,47.6,0.32434,0.00015,22.71646]
[1777487031571,38.95,75331.83,47.6,0.32462,0.00015,22.72509]
[1777487032420,38.95,75331.82,47.6,0.32461,0.00015,22.72488]
[1777487032512,38.95,75331.82,47.6,0.32461,0.00015,22.72488]
[1777487032770,38.95,75331.82,47.6,0.32461,0.00015,22.72488]
[1777487032919,38.95,75331.82,47.6,0.32461,0.00015,22.72488]
[1777487033417,38.95,75331.82,47.6,0.32461,0.00015,22.72488]
[1777487033433,38.95,75331.82,47.6,0.32461,0.00015,22.72488]
[1777487033019,38.94,75335.31,47.6,0.32511,0.00015,22.74041]
[1777487033662,38.94,75335.31,47.6,0.32511,0.00015,22.74041]
[1777487033866,38.94,75335.31,47.6,0.32511,0.00015,22.74041]
[1777487034242,38.94,75335.31,47.6,0.32511,0.00015,22.74041]
[1777487034314,38.94,75335.31,47.6,0.32511,0.00015,22.74041]
[1777487034397,38.94,75319.64,47.6,0.32282,0.00015,22.66956]
[1777487034744,38.94,75310.07,47.6,0.32143,0.00015,22.62599]
[1777487035598,38.94,75310.07,47.6,0.32143,0.00015,22.62599]
[1777487035821,38.94,75310.07,47.6,0.32143,0.00015,22.62599]
[1777487036141,38.94,75310.07,47.6,0.32143,0.00015,22.62599]
[1777487036279,38.94,75310.07,47.6,0.32143,0.00015,22.62599]
[1777487037438,38.94,75310.12,47.6,0.32143,0.00015,22.62605]
[1777487038099,38.94,75310.12,47.6,0.32143,0.00015,22.62605]
[1777487039190,38.94,75311.8,47.6,0.32167,0.00015,22.63353]
[1777487039238,38.94,75311.8,47.6,0.32167,0.00015,22.63353]
[1777487039684,38.94,75307.6,47.6,0.32105,0.00015,22.61427]
[1777487040691,38.94,75305.65,47.6,0.32077,0.00015,22.60534]
[1777487043597,38.94,75306.21,47.6,0.32084,0.00015,22.6077]
[1777487048812,38.94,75310.4,47.6,0.32144,0.00015,22.62641]
[1777487051246,38.93,75312.31,47.6,0.32171,0.00015,22.63494]
[1777487051285,38.93,75312.31,47.6,0.32171,0.00015,22.63494]
[1777487051698,38.93,75312.63,47.6,0.32175,0.00015,22.6362]
[1777487051830,38.93,75312.63,47.6,0.32175,0.00015,22.6362]
[1777487051860,38.93,75312.63,47.6,0.32175,0.00015,22.6362]
[1777487051871,38.93,75312.63,47.6,0.32175,0.00015,22.6362]
[1777487052033,38.93,75312.63,47.6,0.32175,0.00015,22.6362]
[1777487054550,38.93,75322.66,47.6,0.3232,0.00015,22.68154]
[1777487054690,38.93,75322.66,47.6,0.3232,0.00015,22.68154]
[1777487058505,38.93,75325.67,47.6,0.32362,0.00015,22.69462]
[1777487058914,38.93,75328.31,47.6,0.324,0.00015,22.70641]
[1777487059811,38.93,75328.31,47.6,0.324,0.00015,22.70641]
[1777487059919,38.93,75328.31,47.6,0.324,0.00015,22.70641]
[1777487059932,38.93,75328.31,47.6,0.324,0.00015,22.70641]
[1777487061335,38.93,75330.14,47.6,0.32427,0.00015,22.71474]
[1777487062062,38.93,75329.49,47.6,0.32418,0.00015,22.71193]
[1777487062377,38.93,75329.49,47.6,0.32418,0.00015,22.71193]
[1777487067976,38.93,75326.45,47.6,0.32375,0.00015,22.69862]
[1777487070997,38.93,75326.22,47.6,0.32372,0.00015,22.69773]
[1777487071074,38.93,75326.22,47.6,0.32372,0.00015,22.69773]
[1777487071152,38.93,75326.22,47.6,0.32372,0.00015,22.69773]
[1777487071483,38.93,75328.69,47.6,0.32406,0.00015,22.70521]
[1777487071595,38.93,75328.69,47.6,0.32406,0.00015,22.70521]
[1777487071640,38.93,75328.69,47.6,0.32406,0.00015,22.70521]
[1777487071898,38.93,75328.69,47.6,0.32406,0.00015,22.70521]
[1777487072086,38.93,75342.1,47.6,0.32603,0.00015,22.76556]
[1777487072561,38.93,75342.1,47.6,0.32603,0.00015,22.76556]
[1777487074294,38.93,75347.55,47.6,0.32683,0.00015,22.78997]
[1777487075275,38.93,75346.71,47.6,0.32671,0.00015,22.78623]
[1777487075562,38.93,75340.78,47.6,0.32584,0.00015,22.75972]
[1777487075598,38.93,75340.78,47.6,0.32584,0.00015,22.75972]
[1777487075968,38.93,75340.78,47.6,0.32584,0.00015,22.75972]
[1777487076262,38.93,75340.78,47.6,0.32584,0.00015,22.75972]
[1777487076283,38.93,75330.65,47.6,0.32436,0.00015,22.71421]
[1777487076510,38.93,75330.65,47.6,0.32436,0.00015,22.71421]
[1777487077046,38.93,75327.04,47.6,0.32383,0.00015,22.69791]
[1777487078891,38.93,75324.69,47.6,0.32348,0.00015,22.68712]
[1777487081507,38.93,75324.38,47.6,0.32342,0.00015,22.6853]
[1777487082631,38.93,75320.19,47.6,0.3228,0.00015,22.66616]
[1777487088122,38.92,75313.37,47.6,0.32179,0.00015,22.63446]
[1777487089412,38.92,75313.37,47.6,0.32179,0.00015,22.63446]
[1777487090911,38.92,75318.99,47.6,0.3226,0.00015,22.65986]
[1777487091144,38.92,75322.09,47.6,0.32305,0.00015,22.67385]
[1777487095083,38.92,75319.51,47.6,0.32267,0.00015,22.66205]
[1777487095172,38.92,75318.83,47.6,0.32257,0.00015,22.65894]
[1777487100207,38.92,75322.36,47.6,0.32306,0.00015,22.67437]
[1777487101448,38.92,75322.36,47.6,0.32306,0.00015,22.67437]
[1777487101653,38.91,75318.96,47.6,0.32256,0.00015,22.6588]
[1777487102397,38.91,75318.96,47.6,0.32256,0.00015,22.6588]
[1777487102496,38.91,75311.26,47.6,0.32144,0.00015,22.62358]
[1777487105264,38.91,75307.6,47.6,0.3209,0.00015,22.60667]
[1777487106605,38.91,75303.94,47.6,0.32036,0.00015,22.58974]
[1777487107060,38.91,75303.94,47.6,0.32036,0.00015,22.58974]
[1777487107076,38.91,75303.94,47.6,0.32036,0.00015,22.58974]
[1777487112292,38.91,75301.19,47.6,0.31995,0.00015,22.57678]
[1777487117861,38.91,75305.63,47.6,0.32059,0.00015,22.59695]
[1777487118473,38.91,75305.63,47.6,0.32059,0.00015,22.59695]
[1777487118551,38.91,75305.63,47.6,0.32059,0.00015,22.59695]
[1777487118573,38.91,75305.56,47.6,0.32057,0.00015,22.59649]
[1777487118602,38.91,75305.56,47.6,0.32057,0.00015,22.59649]
[1777487119552,38.91,75305.67,47.6,0.32058,0.00015,22.59693]
[1777487125383,38.9,75308.59,47.6,0.321,0.00015,22.60987]
[1777487130418,38.9,75308.61,47.6,0.32099,0.00015,22.60958]
[1777487130600,38.9,75308.61,47.6,0.32099,0.00015,22.60958]
[1777487135000,38.9,75299.59,47.6,0.31964,0.00015,22.56413]
[1777487137644,38.9,75293.97,47.6,0.31882,0.00015,22.53809]
[1777487139859,38.9,75288.71,47.6,0.31805,0.00015,22.51369]
[1777487143051,38.9,75284.41,47.6,0.31743,0.00015,22.49375]
[1777487143509,38.9,75294.7,47.6,0.31892,0.00015,22.54146]
[1777487148226,38.9,75297.98,47.6,0.3194,0.00015,22.55648]
[1777487148334,38.9,75297.98,47.6,0.3194,0.00015,22.55648]
[1777487150563,38.89,75287.74,47.6,0.3179,0.00015,22.50897]
[1777487151267,38.89,75287.74,47.6,0.3179,0.00015,22.50897]
[1777487151420,38.89,75287.74,47.6,0.3179,0.00015,22.50897]
[1777487156606,38.89,75281.98,47.6,0.31707,0.00015,22.48215]
[1777487161642,38.9,75286.14,47.6,0.31767,0.00015,22.50158]
[1777487165786,38.89,75289.85,47.6,0.31821,0.00015,22.51874]
[1777487165940,38.89,75289.85,47.6,0.31821,0.00015,22.51874]
[1777487167177,38.89,75278.67,47.6,0.31658,0.00015,22.46671]
[1777487168689,38.9,75271.35,47.6,0.31553,0.00014,22.43255]
[1777487173727,38.9,75273.36,47.6,0.31583,0.00014,22.44225]
[1777487178130,38.9,75272.25,47.6,0.31567,0.00014,22.43721]
[1777487178138,38.9,75272.25,47.6,0.31567,0.00014,22.43721]
[1777487178832,38.9,75272.49,47.6,0.31571,0.00014,22.43838]
[1777487181026,38.9,75273.03,47.6,0.31579,0.00014,22.441]
[1777487182622,38.9,75273.8,47.6,0.3159,0.00014,22.44465]
[1777487182678,38.9,75274.4,47.6,0.31599,0.00014,22.44751]
[1777487184803,38.9,75285.58,47.6,0.31762,0.00015,22.49972]
[1777487189841,38.9,75294.32,47.6,0.31889,0.00015,22.54022]
[1777487194876,38.9,75295.66,47.6,0.31905,0.00015,22.54247]
[1777487197714,38.9,75295.61,47.6,0.31904,0.00015,22.54218]
[1777487197857,38.9,75295.61,47.6,0.31904,0.00015,22.54218]
[1777487197881,38.9,75295.61,47.6,0.31904,0.00015,22.54218]
[1777487198017,38.9,75295.61,47.6,0.31904,0.00015,22.54218]
[1777487198597,38.9,75295.61,47.6,0.31904,0.00015,22.54218]
[1777487199064,38.9,75296.22,47.6,0.31913,0.00015,22.54497]
[1777487199192,38.9,75296.22,47.6,0.31913,0.00015,22.54497]
[1777487199394,38.9,75304.15,47.6,0.32028,0.00015,22.58139]
[1777487203352,38.9,75304.0,47.6,0.32025,0.00015,22.58055]
[1777487203375,38.9,75304.0,47.6,0.32025,0.00015,22.58055]
[1777487203386,38.9,75304.0,47.6,0.32025,0.00015,22.58055]
[1777487203558,38.9,75304.0,47.6,0.32025,0.00015,22.58055]
[1777487203797,38.9,75304.06,47.6,0.32026,0.00015,22.58069]
[1777487203949,38.9,75304.06,47.6,0.32026,0.00015,22.58069]
[1777487203990,38.9,75304.06,47.6,0.32026,0.00015,22.58069]
[1777487204013,38.9,75304.06,47.6,0.32026,0.00015,22.58069]
[1777487204295,38.9,75304.06,47.6,0.32026,0.00015,22.58069]
[1777487204354,38.9,75289.91,47.6,0.3182,0.00015,22.51538]
[1777487205584,38.9,75269.85,47.6,0.31529,0.00014,22.4219]
[1777487205982,38.9,75269.85,47.6,0.31529,0.00014,22.4219]
[1777487206100,38.9,75269.85,47.6,0.31529,0.00014,22.4219]
[1777487206277,38.9,75269.85,47.6,0.31529,0.00014,22.4219]
[1777487207768,38.9,75266.53,47.6,0.31481,0.00014,22.40639]
[1777487207817,38.9,75266.53,47.6,0.31481,0.00014,22.40639]
[1777487207897,38.9,75266.53,47.6,0.31481,0.00014,22.40639]
[1777487213004,38.9,75270.77,47.6,0.31544,0.00014,22.42679]
[1777487215464,38.9,75272.05,47.6,0.31563,0.00014,22.43286]
[1777487221061,38.9,75272.49,47.6,0.31571,0.00014,22.43533]
[1777487225341,38.91,75274.03,47.6,0.31594,0.00014,22.44272]
[1777487231131,38.91,75275.37,47.6,0.31614,0.00014,22.44939]
[1777487235736,38.91,75275.12,47.6,0.31611,0.00014,22.44844]
[1777487235791,38.91,75275.12,47.6,0.31611,0.00014,22.44844]
[1777487235885,38.91,75275.12,47.6,0.31611,0.00014,22.44844]
[1777487237504,38.91,75277.86,47.6,0.31651,0.00014,22.46129]
[1777487243199,38.91,75275.04,47.6,0.31611,0.00014,22.44838]
[1777487246088,38.91,75275.5,47.6,0.31619,0.00014,22.4507]
[1777487246146,38.91,75275.5,47.6,0.31619,0.00014,22.4507]
[1777487246565,38.91,75275.5,47.6,0.31619,0.00014,22.4507]
[1777487247986,38.91,75266.57,47.6,0.3149,0.00014,22.40898]
[1777487250553,38.91,75263.75,47.6,0.31449,0.00014,22.39589]
[1777487250599,38.91,75263.75,47.6,0.31449,0.00014,22.39589]
[1777487251367,38.92,75267.04,47.6,0.31498,0.00014,22.41156]
[1777487251563,38.92,75267.04,47.6,0.31498,0.00014,22.41156]
[1777487252505,38.92,75268.9,47.6,0.31522,0.00014,22.41659]
[1777487258322,38.92,75262.99,47.6,0.31439,0.00014,22.3895]
[1777487260735,38.92,75263.77,47.6,0.31451,0.00014,22.39337]
[1777487261296,38.92,75263.77,47.6,0.31451,0.00014,22.39337]
[1777487261388,38.92,75263.77,47.6,0.31451,0.00014,22.39337]
[1777487261551,38.92,75263.77,47.6,0.31451,0.00014,22.39337]
[1777487261654,38.92,75263.77,47.6,0.31451,0.00014,22.39337]
[1777487261681,38.92,75263.77,47.6,0.31451,0.00014,22.39337]
[1777487261635,38.92,75252.29,47.6,0.31286,0.00014,22.33928]
[1777487262539,38.92,75244.75,47.6,0.31177,0.00014,22.3034]
[1777487262754,38.92,75244.75,47.6,0.31177,0.00014,22.3034]
[1777487263357,38.92,75245.74,47.6,0.31191,0.00014,22.30828]
[1777487268393,38.93,75251.59,47.6,0.31278,0.00014,22.33685]
[1777487273427,38.93,75252.75,47.6,0.31297,0.00014,22.343]
[1777487276448,38.94,75244.74,47.6,0.31183,0.00014,22.30541]
[1777487280468,38.94,75243.83,47.6,0.31171,0.00014,22.30155]
[1777487280478,38.94,75241.94,47.6,0.31145,0.00014,22.29271]
[1777487282315,38.94,75236.63,47.6,0.31068,0.00014,22.26731]
[1777487282449,38.94,75236.63,47.6,0.31068,0.00014,22.26731]
[1777487282622,38.94,75236.63,47.6,0.31068,0.00014,22.26731]
[1777487282667,38.94,75220.34,47.6,0.30834,0.00014,22.18917]
[1777487282973,38.94,75220.34,47.6,0.30834,0.00014,22.18917]
[1777487283067,38.94,75220.34,47.6,0.30834,0.00014,22.18917]
[1777487283189,38.94,75220.34,47.6,0.30834,0.00014,22.18917]
[1777487283237,38.94,75220.34,47.6,0.30834,0.00014,22.18917]
[1777487283292,38.94,75220.34,47.6,0.30834,0.00014,22.18917]
[1777487283353,38.94,75220.34,47.6,0.30834,0.00014,22.18917]
[1777487283376,38.94,75220.34,47.6,0.30834,0.00014,22.18917]
[1777487283499,38.94,75220.34,47.6,0.30834,0.00014,22.18917]
[1777487283518,38.94,75220.34,47.6,0.30834,0.00014,22.18917]
[1777487283550,38.94,75196.71,47.6,0.30496,0.00014,22.07447]
[1777487283978,38.94,75196.71,47.6,0.30496,0.00014,22.07447]
[1777487284840,38.94,75191.74,47.6,0.30424,0.00014,22.0499]
[1777487285395,38.94,75191.74,47.6,0.30424,0.00014,22.0499]
[1777487286456,38.94,75194.13,47.6,0.30458,0.00014,22.06143]
[1777487286584,38.94,75194.13,47.6,0.30458,0.00014,22.06143]
[1777487287107,38.94,75191.51,47.6,0.3042,0.00014,22.04831]
[1777487287473,38.94,75191.51,47.6,0.3042,0.00014,22.04831]
[1777487287599,38.94,75191.51,47.6,0.3042,0.00014,22.04831]
[1777487288397,38.94,75187.94,47.6,0.30369,0.00014,22.03081]
[1777487288537,38.94,75187.94,47.6,0.30369,0.00014,22.03081]
[1777487289517,38.93,75186.04,47.6,0.30341,0.00014,22.02134]
[1777487289589,38.93,75186.04,47.6,0.30341,0.00014,22.02134]
[1777487289729,38.93,75186.04,47.6,0.30341,0.00014,22.02134]
[1777487291555,38.93,75187.82,47.6,0.30366,0.00014,22.02983]
[1777487297603,38.93,75182.75,47.6,0.30291,0.00014,22.00403]
[1777487300136,38.93,75179.71,47.6,0.30247,0.00014,21.98884]
[1777487300162,38.93,75179.71,47.6,0.30247,0.00014,21.98884]
[1777487305659,38.92,75178.79,47.6,0.30232,0.00014,21.98365]
[1777487306781,38.92,75178.79,47.6,0.30232,0.00014,21.98365]
[1777487310764,38.92,75177.28,47.6,0.30209,0.00014,21.97584]
[1777487311185,38.92,75175.16,47.6,0.30179,0.00014,21.96528]
[1777487312459,38.92,75170.33,47.6,0.30107,0.00014,21.93747]
[1777487312549,38.92,75170.33,47.6,0.30107,0.00014,21.93747]
[1777487312602,38.92,75170.33,47.6,0.30107,0.00014,21.93747]
[1777487312675,38.92,75170.33,47.6,0.30107,0.00014,21.93747]
[1777487312957,38.92,75163.72,47.6,0.30013,0.00014,21.90465]
[1777487313205,38.92,75163.72,47.6,0.30013,0.00014,21.90465]
[1777487313610,38.92,75163.72,47.6,0.30013,0.00014,21.90465]
[1777487313725,38.92,75148.22,47.6,0.29794,0.00014,21.82718]
[1777487314732,38.92,75137.77,47.6,0.29646,0.00014,21.77469]
[1777487315650,38.92,75137.77,47.6,0.29646,0.00014,21.77469]
[1777487315739,38.92,75129.88,47.6,0.29535,0.00014,21.73495]
[1777487315917,38.92,75129.88,47.6,0.29535,0.00014,21.73495]
[1777487316756,38.92,75129.88,47.6,0.29535,0.00014,21.73495]
[1777487317141,38.92,75127.95,47.6,0.29508,0.00014,21.72531]
[1777487317165,38.92,75127.95,47.6,0.29508,0.00014,21.72531]
[1777487317419,38.92,75127.95,47.6,0.29508,0.00014,21.72531]
[1777487317489,38.92,75127.95,47.6,0.29508,0.00014,21.72531]
[1777487317809,38.92,75116.76,47.6,0.29351,0.00014,21.66862]
[1777487317878,38.92,75116.76,47.6,0.29351,0.00014,21.66862]
[1777487318043,38.92,75116.76,47.6,0.29351,0.00014,21.66862]
[1777487318061,38.92,75116.76,47.6,0.29351,0.00014,21.66862]
[1777487318765,38.92,75104.82,47.6,0.29185,0.00014,21.60785]
[1777487318910,38.92,75104.82,47.6,0.29185,0.00014,21.60785]
[1777487319188,38.92,75104.82,47.6,0.29185,0.00014,21.60785]
[1777487319931,38.92,75104.33,47.6,0.29178,0.00014,21.60559]
[1777487319975,38.92,75104.33,47.6,0.29178,0.00014,21.60559]
[1777487321869,38.93,75101.75,47.6,0.29144,0.00014,21.59289]
[1777487322669,38.93,75101.75,47.6,0.29144,0.00014,21.59289]
[1777487322769,38.93,75101.75,47.6,0.29144,0.00014,21.59289]
[1777487322843,38.93,75101.75,47.6,0.29144,0.00014,21.59289]
[1777487322924,38.93,75105.17,47.6,0.29192,0.00014,21.61069]
[1777487322953,38.93,75105.17,47.6,0.29192,0.00014,21.61069]
[1777487323239,38.93,75105.17,47.6,0.29192,0.00014,21.61069]
[1777487323244,38.93,75105.17,47.6,0.29192,0.00014,21.61069]
[1777487323445,38.93,75105.17,47.6,0.29192,0.00014,21.61069]
[1777487323709,38.93,75105.17,47.6,0.29192,0.00014,21.61069]
[1777487323807,38.93,75105.17,47.6,0.29192,0.00014,21.61069]
[1777487323803,38.93,75125.41,47.6,0.29477,0.00014,21.7138]
[1777487324034,38.93,75125.41,47.6,0.29477,0.00014,21.7138]
[1777487324782,38.93,75125.41,47.6,0.29477,0.00014,21.7138]
[1777487324792,38.93,75125.41,47.6,0.29477,0.00014,21.7138]
[1777487324818,38.93,75125.41,47.6,0.29477,0.00014,21.7138]
[1777487324812,38.93,75136.97,47.6,0.29641,0.00014,21.77262]
[1777487324957,38.93,75136.97,47.6,0.29641,0.00014,21.77262]
[1777487327304,38.93,75141.08,47.6,0.29699,0.00014,21.79348]
[1777487327547,38.93,75141.08,47.6,0.29699,0.00014,21.79348]
[1777487328175,38.93,75141.08,47.6,0.29699,0.00014,21.79348]
[1777487330423,38.93,75134.43,47.6,0.29606,0.00014,21.76017]
[1777487330808,38.93,75134.43,47.6,0.29606,0.00014,21.76017]
[1777487335008,38.94,75134.3,47.6,0.29606,0.00014,21.76003]
[1777487335132,38.94,75134.3,47.6,0.29606,0.00014,21.76003]
[1777487335259,38.94,75134.3,47.6,0.29606,0.00014,21.76003]
[1777487335501,38.94,75134.3,47.6,0.29606,0.00014,21.76003]
[1777487335536,38.94,75134.3,47.6,0.29606,0.00014,21.76003]
[1777487336798,38.94,75128.19,47.6,0.2952,0.00014,21.72927]
[1777487336624,38.94,75108.24,47.6,0.2924,0.00014,21.62796]
[1777487336882,38.94,75108.24,47.6,0.2924,0.00014,21.62796]
[1777487336999,38.94,75108.24,47.6,0.2924,0.00014,21.62796]
[1777487337137,38.94,75108.24,47.6,0.2924,0.00014,21.62796]
[1777487337570,38.94,75108.24,47.6,0.2924,0.00014,21.62796]
[1777487338251,38.94,75109.92,47.6,0.29264,0.00014,21.63678]
[1777487338643,38.94,75109.92,47.6,0.29264,0.00014,21.63678]
[1777487338752,38.94,75109.92,47.6,0.29264,0.00014,21.63678]
[1777487338751,38.94,75123.42,47.6,0.29455,0.00014,21.70586]
[1777487339580,38.94,75123.42,47.6,0.29455,0.00014,21.70586]
[1777487339687,38.94,75123.42,47.6,0.29455,0.00014,21.70586]
[1777487339707,38.94,75123.42,47.6,0.29455,0.00014,21.70586]
[1777487339711,38.94,75123.42,47.6,0.29455,0.00014,21.70586]
[1777487340384,38.94,75124.86,47.6,0.29476,0.00014,21.71332]
[1777487340415,38.94,75109.74,47.6,0.29263,0.00014,21.63641]
[1777487341817,38.94,75094.73,47.6,0.29053,0.00014,21.55944]
[1777487342442,38.94,75094.73,47.6,0.29053,0.00014,21.55944]
[1777487342794,38.94,75094.73,47.6,0.29053,0.00014,21.55944]
[1777487342846,38.94,75094.73,47.6,0.29053,0.00014,21.55944]
[1777487342854,38.94,75087.48,47.6,0.28952,0.00014,21.52213]
[1777487343018,38.94,75087.48,47.6,0.28952,0.00014,21.52213]
[1777487343460,38.94,75087.48,47.6,0.28952,0.00014,21.52213]
[1777487343466,38.94,75087.48,47.6,0.28952,0.00014,21.52213]
[1777487343684,38.94,75072.41,47.6,0.28742,0.00014,21.4441]
[1777487344330,38.94,75072.41,47.6,0.28742,0.00014,21.4441]
[1777487345783,38.94,75068.96,47.6,0.28695,0.00014,21.42641]
[1777487345823,38.94,75068.96,47.6,0.28695,0.00014,21.42641]
[1777487345975,38.94,75072.35,47.6,0.28742,0.00014,21.44404]
[1777487345989,38.94,75072.35,47.6,0.28742,0.00014,21.44404]
[1777487345997,38.94,75072.35,47.6,0.28742,0.00014,21.44404]
[1777487346095,38.94,75072.35,47.6,0.28742,0.00014,21.44404]
[1777487346595,38.94,75072.35,47.6,0.28742,0.00014,21.44404]
[1777487347554,38.94,75093.59,47.6,0.29038,0.00014,21.55405]
[1777487350514,38.94,75095.54,47.6,0.29066,0.00014,21.56409]
[1777487350681,38.94,75095.54,47.6,0.29066,0.00014,21.56409]
[1777487350818,38.94,75095.54,47.6,0.29066,0.00014,21.56409]
[1777487350891,38.94,75089.5,47.6,0.28981,0.00014,21.53303]
[1777487350962,38.94,75089.5,47.6,0.28981,0.00014,21.53303]
[1777487351068,38.94,75089.5,47.6,0.28981,0.00014,21.53303]
[1777487351508,38.94,75089.5,47.6,0.28981,0.00014,21.53303]
[1777487351532,38.94,75075.4,47.6,0.28785,0.00014,21.46012]
[1777487352236,38.94,75075.4,47.6,0.28785,0.00014,21.46012]
[1777487352730,38.94,75064.41,47.6,0.28631,0.00014,21.40255]
[1777487354105,38.94,75063.96,47.6,0.28625,0.00014,21.40021]
[1777487354285,38.94,75063.96,47.6,0.28625,0.00014,21.40021]
[1777487354468,38.94,75063.96,47.6,0.28625,0.00014,21.40021]
[1777487354944,38.94,75062.04,47.6,0.28597,0.00014,21.38985]
[1777487355325,38.94,75062.04,47.6,0.28597,0.00014,21.38985]
[1777487355336,38.94,75062.04,47.6,0.28597,0.00014,21.38985]
[1777487358856,38.94,75065.17,47.6,0.2864,0.00014,21.40584]
[1777487358968,38.94,75065.8,47.6,0.28648,0.00014,21.40895]
[1777487359811,38.94,75065.8,47.6,0.28648,0.00014,21.40895]
[1777487359838,38.94,75065.8,47.6,0.28648,0.00014,21.40895]
[1777487359068,38.94,75067.78,47.6,0.28675,0.00014,21.41908]
[1777487360155,38.94,75067.78,47.6,0.28675,0.00014,21.41908]
[1777487360179,38.94,75067.78,47.6,0.28675,0.00014,21.41908]
[1777487360298,38.94,75067.78,47.6,0.28675,0.00014,21.41908]
[1777487360358,38.94,75067.78,47.6,0.28675,0.00014,21.41908]
[1777487360435,38.94,75067.78,47.6,0.28675,0.00014,21.41908]
[1777487360541,38.94,75082.74,47.6,0.28883,0.00014,21.49686]
[1777487361127,38.94,75082.74,47.6,0.28883,0.00014,21.49686]
[1777487361391,38.94,75098.44,47.6,0.29104,0.00014,21.57813]
[1777487362275,38.94,75098.44,47.6,0.29104,0.00014,21.57813]
[1777487362377,38.94,75098.44,47.6,0.29104,0.00014,21.57813]
[1777487363026,38.94,75094.97,47.6,0.29055,0.00014,21.5603]
[1777487363473,38.94,75094.97,47.6,0.29055,0.00014,21.5603]
[1777487364577,38.94,75089.08,47.6,0.28973,0.00014,21.52998]
[1777487367564,38.94,75090.36,47.6,0.28991,0.00014,21.5367]
[1777487367580,38.94,75090.36,47.6,0.28991,0.00014,21.5367]
[1777487367624,38.94,75089.9,47.6,0.28985,0.00014,21.53433]
[1777487369141,38.94,75102.44,47.6,0.29161,0.00014,21.59911]
[1777487370651,38.94,75102.44,47.6,0.29161,0.00014,21.59911]
[1777487373245,38.95,75100.13,47.6,0.29129,0.00014,21.58423]
[1777487378465,38.95,75095.32,47.6,0.29065,0.00014,21.56095]
[1777487379570,38.96,75101.11,47.6,0.29147,0.00014,21.59096]
[1777487381281,38.96,75106.1,47.6,0.29219,0.00014,21.61703]
[1777487386354,38.97,75107.05,47.6,0.29235,0.00014,21.62307]
[1777487387322,38.97,75111.16,47.6,0.29294,0.00014,21.64427]
[1777487392036,38.97,75124.81,47.6,0.29488,0.00014,21.71449]
[1777487392871,38.97,75124.81,47.6,0.29488,0.00014,21.71449]
[1777487399351,38.98,75127.55,47.6,0.2953,0.00014,21.72951]
[1777487404386,38.98,75125.64,47.6,0.29505,0.00014,21.72059]
[1777487406294,38.98,75124.85,47.6,0.29495,0.00014,21.71675]
[1777487407332,38.99,75118.04,47.6,0.29399,0.00014,21.6824]
[1777487412443,38.99,75124.25,47.6,0.2949,0.00014,21.71497]
[1777487414336,38.99,75124.16,47.6,0.29489,0.00014,21.71467]
[1777487414436,38.99,75124.16,47.6,0.29489,0.00014,21.71467]
[1777487414523,38.99,75124.16,47.6,0.29489,0.00014,21.71467]
[1777487414667,38.99,75124.16,47.6,0.29489,0.00014,21.71467]
[1777487415014,38.99,75118.93,47.6,0.29416,0.00014,21.68834]
[1777487415324,38.99,75118.93,47.6,0.29416,0.00014,21.68834]
[1777487415433,38.99,75118.93,47.6,0.29416,0.00014,21.68834]
[1777487415642,38.99,75118.93,47.6,0.29416,0.00014,21.68834]
[1777487415651,38.99,75091.89,47.6,0.29038,0.00014,21.55049]
[1777487416103,38.99,75091.89,47.6,0.29038,0.00014,21.55049]
[1777487416432,38.99,75091.89,47.6,0.29038,0.00014,21.55049]
[1777487416484,38.99,75091.89,47.6,0.29038,0.00014,21.55049]
[1777487416910,38.99,75091.89,47.6,0.29038,0.00014,21.55049]
[1777487416931,38.99,75080.71,47.6,0.28882,0.00014,21.49298]
[1777487417000,38.99,75080.71,47.6,0.28882,0.00014,21.49298]
[1777487417346,38.99,75080.71,47.6,0.28882,0.00014,21.49298]
[1777487419050,39.0,75073.76,47.6,0.28786,0.00014,21.45724]
[1777487419074,39.0,75073.76,47.6,0.28786,0.00014,21.45724]
[1777487419153,39.0,75073.76,47.6,0.28786,0.00014,21.45724]
[1777487419654,39.0,75073.76,47.6,0.28786,0.00014,21.45724]
[1777487419723,39.0,75070.28,47.6,0.28738,0.00014,21.4392]
[1777487420795,39.0,75070.28,47.6,0.28738,0.00014,21.4392]
[1777487420881,38.99,75055.72,47.6,0.28535,0.00014,21.36318]
[1777487422545,38.99,75050.1,47.6,0.28457,0.00014,21.33365]
[1777487422556,38.99,75050.1,47.6,0.28457,0.00014,21.33365]
[1777487422720,38.99,75050.1,47.6,0.28457,0.00014,21.33365]
[1777487424891,38.99,75053.63,47.6,0.28505,0.00014,21.35192]
[1777487427551,38.99,75046.04,47.6,0.28399,0.00014,21.31167]
[1777487429169,38.99,75048.63,47.6,0.28435,0.00014,21.32518]
[1777487429220,38.99,75048.63,47.6,0.28435,0.00014,21.32518]
[1777487429565,38.99,75040.68,47.6,0.28325,0.00014,21.28334]
[1777487431211,38.99,75038.99,47.6,0.28301,0.00014,21.2744]
[1777487431597,38.99,75038.99,47.6,0.28301,0.00014,21.2744]
[1777487436938,38.99,75039.9,47.6,0.2831,0.00014,21.27511]
[1777487437105,38.99,75040.85,47.6,0.28323,0.00014,21.28007]
[1777487437480,38.99,75040.85,47.6,0.28323,0.00014,21.28007]
[1777487437812,38.99,75040.85,47.6,0.28323,0.00014,21.28007]
[1777487437885,38.99,75020.04,47.6,0.28036,0.00014,21.17006]
[1777487438644,38.99,75020.04,47.6,0.28036,0.00014,21.17006]
[1777487438956,38.99,75011.23,47.6,0.27916,0.00014,21.12322]
[1777487440048,38.99,75013.74,47.6,0.2795,0.00014,21.13659]
[1777487440167,38.99,75013.74,47.6,0.2795,0.00014,21.13659]
[1777487440391,38.99,75013.74,47.6,0.2795,0.00014,21.13659]
[1777487440411,38.99,75013.74,47.6,0.2795,0.00014,21.13659]
[1777487440483,38.99,75013.74,47.6,0.2795,0.00014,21.13659]
[1777487440871,38.99,75022.76,47.6,0.28074,0.00014,21.1847]
[1777487441479,38.99,75022.76,47.6,0.28074,0.00014,21.1847]
[1777487441552,38.99,75022.76,47.6,0.28074,0.00014,21.1847]
[1777487441598,38.99,75022.76,47.6,0.28074,0.00014,21.1847]
[1777487442489,38.99,75029.66,47.6,0.28169,0.00014,21.22123]
[1777487442634,38.99,75029.66,47.6,0.28169,0.00014,21.22123]
[1777487442680,38.99,75029.66,47.6,0.28169,0.00014,21.22123]
[1777487442741,38.99,75029.66,47.6,0.28169,0.00014,21.22123]
[1777487442937,38.99,75017.12,47.6,0.27997,0.00014,21.1548]
[1777487443482,38.99,75017.12,47.6,0.27997,0.00014,21.1548]
[1777487443974,38.99,75010.25,47.6,0.27903,0.00014,21.1183]
[1777487444986,38.99,75016.04,47.6,0.27982,0.00014,21.14913]
[1777487445118,38.99,75016.04,47.6,0.27982,0.00014,21.14913]
[1777487445542,38.99,75016.04,47.6,0.27982,0.00014,21.14913]
[1777487445899,38.99,75016.04,47.6,0.27982,0.00014,21.14913]
[1777487448699,38.99,75013.97,47.6,0.27955,0.00014,21.13837]
[1777487448799,38.99,75013.97,47.6,0.27955,0.00014,21.13837]
[1777487448843,38.99,75013.97,47.6,0.27955,0.00014,21.13837]
[1777487449009,38.99,75015.66,47.6,0.27978,0.00014,21.14744]
[1777487449597,38.99,75015.66,47.6,0.27978,0.00014,21.14744]
[1777487449926,38.99,75032.92,47.6,0.28216,0.00014,21.23902]
[1777487450017,38.99,75032.92,47.6,0.28216,0.00014,21.23902]
[1777487450558,38.99,75032.92,47.6,0.28216,0.00014,21.23902]
[1777487450724,38.99,75032.92,47.6,0.28216,0.00014,21.23902]
[1777487452510,38.99,75034.25,47.6,0.28234,0.00014,21.24602]
[1777487454126,38.99,75027.76,47.6,0.28145,0.00014,21.21168]
[1777487454143,38.99,75027.76,47.6,0.28145,0.00014,21.21168]
[1777487454526,38.99,75027.76,47.6,0.28145,0.00014,21.21168]
[1777487456757,38.99,75010.71,47.6,0.2791,0.00014,21.1212]
[1777487459127,38.99,75008.52,47.6,0.27881,0.00014,21.10968]
[1777487459161,38.99,75008.52,47.6,0.27881,0.00014,21.10968]
[1777487459173,38.99,75008.52,47.6,0.27881,0.00014,21.10968]
[1777487459216,38.99,75008.52,47.6,0.27881,0.00014,21.10968]
[1777487460596,38.99,75001.49,47.6,0.27785,0.00014,21.07223]
[1777487460720,38.99,75001.49,47.6,0.27785,0.00014,21.07223]
[1777487460850,38.99,75001.49,47.6,0.27785,0.00014,21.07223]
[1777487460981,38.99,74985.46,47.6,0.27566,0.00014,20.98646]
[1777487461050,38.99,74985.46,47.6,0.27566,0.00014,20.98646]
[1777487461181,38.99,74985.46,47.6,0.27566,0.00014,20.98646]
[1777487461203,38.99,74985.46,47.6,0.27566,0.00014,20.98646]
[1777487461858,38.99,74985.46,47.6,0.27566,0.00014,20.98646]
[1777487461938,38.99,74985.46,47.6,0.27566,0.00014,20.98646]
[1777487461937,39.0,74974.37,47.6,0.27416,0.00014,20.92685]
[1777487462791,39.0,74974.37,47.6,0.27416,0.00014,20.92685]
[1777487462940,39.0,74974.37,47.6,0.27416,0.00014,20.92685]
[1777487463138,39.0,74971.41,47.6,0.27377,0.00014,20.91113]
[1777487463257,39.0,74971.41,47.6,0.27377,0.00014,20.91113]
[1777487463936,39.0,74971.41,47.6,0.27377,0.00014,20.91113]
[1777487463925,39.0,74960.95,47.6,0.27235,0.00014,20.85438]
[1777487464948,39.0,74960.95,47.6,0.27235,0.00014,20.85438]
[1777487464969,39.0,74951.69,47.6,0.27109,0.00014,20.8039]
[1777487465061,39.0,74951.69,47.6,0.27109,0.00014,20.8039]
[1777487465175,39.0,74951.69,47.6,0.27109,0.00014,20.8039]
[1777487465421,39.0,74951.69,47.6,0.27109,0.00014,20.8039]
[1777487465934,39.0,74940.89,47.6,0.26963,0.00013,20.7449]
[1777487467493,39.0,74940.13,47.6,0.26953,0.00013,20.74074]
[1777487467527,39.0,74940.13,47.6,0.26953,0.00013,20.74074]
[1777487467977,39.0,74940.13,47.6,0.26953,0.00013,20.74074]
[1777487467996,39.0,74940.13,47.6,0.26953,0.00013,20.74074]
[1777487468050,39.0,74944.2,47.6,0.27008,0.00014,20.76325]
[1777487468135,39.0,74944.2,47.6,0.27008,0.00014,20.76325]
[1777487470636,39.0,74950.63,47.6,0.27096,0.00014,20.79855]
[1777487470685,39.0,74950.63,47.6,0.27096,0.00014,20.79855]
[1777487470754,39.0,74950.63,47.6,0.27096,0.00014,20.79855]
[1777487470860,39.0,74960.96,47.6,0.27236,0.00014,20.85482]
[1777487471625,39.0,74960.96,47.6,0.27236,0.00014,20.85482]
[1777487471893,39.0,74960.96,47.6,0.27236,0.00014,20.85482]
[1777487471934,39.0,74960.96,47.6,0.27236,0.00014,20.85482]
[1777487472091,39.0,74963.2,47.6,0.27267,0.00014,20.86741]
[1777487473430,39.0,74968.13,47.6,0.27335,0.00014,20.89452]
[1777487473487,39.0,74968.13,47.6,0.27335,0.00014,20.89452]
[1777487473504,39.0,74968.13,47.6,0.27335,0.00014,20.89452]
[1777487473612,39.0,74968.13,47.6,0.27335,0.00014,20.89452]
[1777487473882,39.0,74985.18,47.6,0.27568,0.00014,20.98696]
[1777487474105,39.0,74985.18,47.6,0.27568,0.00014,20.98696]
[1777487474359,39.0,74985.18,47.6,0.27568,0.00014,20.98696]
[1777487474377,39.0,74985.18,47.6,0.27568,0.00014,20.98696]
[1777487474378,39.0,74985.18,47.6,0.27568,0.00014,20.98696]
[1777487474398,39.0,74985.18,47.6,0.27568,0.00014,20.98696]
[1777487474513,39.0,74985.18,47.6,0.27568,0.00014,20.98696]
[1777487474813,39.0,74985.18,47.6,0.27568,0.00014,20.98696]
[1777487474881,39.0,74985.18,47.6,0.27568,0.00014,20.98696]
[1777487474981,39.01,75012.12,47.6,0.27937,0.00014,21.13147]
[1777487475706,39.01,75012.12,47.6,0.27937,0.00014,21.13147]
[1777487475905,39.01,75025.18,47.6,0.28117,0.00014,21.20107]
[1777487476109,39.01,75025.18,47.6,0.28117,0.00014,21.20107]
[1777487476943,39.01,75025.18,47.6,0.28117,0.00014,21.20107]
[1777487477777,39.01,75030.35,47.6,0.28189,0.00014,21.22841]
[1777487478046,39.01,75030.35,47.6,0.28189,0.00014,21.22841]
[1777487478079,39.01,75030.35,47.6,0.28189,0.00014,21.22841]
[1777487477920,39.01,75039.17,47.6,0.2831,0.00014,21.2749]
[1777487478386,39.01,75039.17,47.6,0.2831,0.00014,21.2749]
[1777487479190,39.01,75037.14,47.6,0.28282,0.00014,21.26414]
[1777487479754,39.01,75037.14,47.6,0.28282,0.00014,21.26414]
[1777487479909,39.01,75037.14,47.6,0.28282,0.00014,21.26414]
[1777487480095,39.01,75034.78,47.6,0.28249,0.00014,21.25165]
[1777487480606,39.01,75034.78,47.6,0.28249,0.00014,21.25165]
[1777487481266,39.01,75036.08,47.6,0.28267,0.00014,21.2585]
[1777487481281,39.01,75036.08,47.6,0.28267,0.00014,21.2585]
[1777487481405,39.01,75036.08,47.6,0.28267,0.00014,21.2585]
[1777487481563,39.01,75036.08,47.6,0.28267,0.00014,21.2585]
[1777487481612,39.01,75036.08,47.6,0.28267,0.00014,21.2585]
[1777487482011,39.01,75036.08,47.6,0.28267,0.00014,21.2585]
[1777487481948,39.01,75013.25,47.6,0.27953,0.00014,21.13761]
[1777487482954,39.01,74992.06,47.6,0.27663,0.00014,21.02439]
[1777487483369,39.01,74992.06,47.6,0.27663,0.00014,21.02439]
[1777487483644,39.01,74992.06,47.6,0.27663,0.00014,21.02439]
[1777487483916,39.01,74992.06,47.6,0.27663,0.00014,21.02439]
[1777487483962,39.01,74982.13,47.6,0.27528,0.00014,20.97095]
[1777487484924,39.01,74982.13,47.6,0.27528,0.00014,20.97095]
[1777487485052,39.01,74982.13,47.6,0.27528,0.00014,20.97095]
[1777487484969,39.01,74977.98,47.6,0.27472,0.00014,20.94875]
[1777487485910,39.01,74977.98,47.6,0.27472,0.00014,20.94875]
[1777487486684,39.01,74980.9,47.6,0.27512,0.00014,20.96475]
[1777487488577,39.01,74990.77,47.6,0.27648,0.00014,21.01834]
[1777487488656,39.01,74990.77,47.6,0.27648,0.00014,21.01834]
[1777487488664,39.01,74990.77,47.6,0.27648,0.00014,21.01834]
[1777487488840,39.01,74990.77,47.6,0.27648,0.00014,21.01834]
[1777487488997,39.01,75001.49,47.6,0.27795,0.00014,21.07598]
[1777487489274,39.01,75001.49,47.6,0.27795,0.00014,21.07598]
[1777487490007,39.01,75012.06,47.6,0.2794,0.00014,21.13254]
[1777487490089,39.01,75012.06,47.6,0.2794,0.00014,21.13254]
[1777487490391,39.01,75012.06,47.6,0.2794,0.00014,21.13254]
[1777487490584,39.01,75012.06,47.6,0.2794,0.00014,21.13254]
[1777487491012,39.01,75020.46,47.6,0.28053,0.00014,21.17339]
[1777487491129,39.01,75020.46,47.6,0.28053,0.00014,21.17339]
[1777487491388,39.01,75020.46,47.6,0.28053,0.00014,21.17339]
[1777487491845,39.01,75020.46,47.6,0.28053,0.00014,21.17339]
[1777487491911,39.01,75020.46,47.6,0.28053,0.00014,21.17339]
[1777487492448,39.01,75013.88,47.6,0.27963,0.00014,21.13853]
[1777487493027,39.01,74995.43,47.6,0.2771,0.00014,21.04009]
[1777487493702,39.01,74995.43,47.6,0.2771,0.00014,21.04009]
[1777487494455,39.01,74997.33,47.6,0.27737,0.00014,21.05034]
[1777487494686,39.01,74997.33,47.6,0.27737,0.00014,21.05034]
[1777487495651,39.02,75004.61,47.6,0.27837,0.00014,21.08943]
[1777487496292,39.02,74999.78,47.6,0.27771,0.00014,21.06377]
[1777487496523,39.02,74999.78,47.6,0.27771,0.00014,21.06377]
[1777487496613,39.02,74999.78,47.6,0.27771,0.00014,21.06377]
[1777487496686,39.02,74999.78,47.6,0.27771,0.00014,21.06377]
[1777487497055,39.02,75016.54,47.6,0.28001,0.00014,21.15321]
[1777487497106,39.02,75016.54,47.6,0.28001,0.00014,21.15321]
[1777487497242,39.02,75016.54,47.6,0.28001,0.00014,21.15321]
[1777487497417,39.02,75016.54,47.6,0.28001,0.00014,21.15321]
[1777487497762,39.02,75016.54,47.6,0.28001,0.00014,21.15321]
[1777487499078,39.02,75017.03,47.6,0.28008,0.00014,21.156]
[1777487500023,39.02,75017.03,47.6,0.28008,0.00014,21.156]
[1777487500110,39.02,75017.03,47.6,0.28008,0.00014,21.15603]
[1777487500247,39.02,75017.03,47.6,0.28008,0.00014,21.15603]
[1777487502870,39.02,75006.16,47.6,0.2786,0.00014,21.09831]
[1777487503631,39.02,75006.22,47.6,0.27861,0.00014,21.09874]
[1777487503918,39.02,75006.22,47.6,0.27861,0.00014,21.09874]
[1777487511572,39.02,75009.62,47.6,0.27909,0.00014,21.11743]
[1777487512361,39.02,75011.01,47.6,0.27928,0.00014,21.12498]
[1777487514798,39.02,75012.92,47.6,0.27955,0.00014,21.13528]
[1777487517298,39.02,75008.27,47.6,0.27892,0.00014,21.11074]
[1777487519574,39.03,75007.7,47.6,0.27884,0.00014,21.10788]
[1777487519590,39.03,75007.7,47.6,0.27884,0.00014,21.10788]
[1777487519605,39.03,75007.7,47.6,0.27884,0.00014,21.10788]
[1777487520660,39.03,75019.74,47.6,0.2805,0.00014,21.17205]
[1777487521565,39.03,75019.74,47.6,0.2805,0.00014,21.17205]
[1777487524728,39.03,75025.11,47.6,0.28124,0.00014,21.20051]
[1777487525872,39.03,75035.27,47.6,0.28264,0.00014,21.25412]
[1777487527823,39.03,75043.36,47.6,0.28375,0.00014,21.2965]
[1777487532382,39.02,75037.83,47.6,0.28297,0.00014,21.26702]
[1777487532698,39.02,75028.44,47.6,0.28168,0.00014,21.21746]
[1777487536805,39.02,75020.85,47.6,0.28064,0.00014,21.17731]
[1777487545459,39.02,75023.16,47.6,0.28096,0.00014,21.18972]
[1777487545992,39.02,75031.04,47.6,0.28204,0.00014,21.23136]
[1777487546179,39.02,75031.04,47.6,0.28204,0.00014,21.23136]
[1777487546995,39.02,75040.15,47.6,0.2833,0.00014,21.27929]
[1777487547874,39.02,75047.81,47.6,0.28435,0.00014,21.31939]
[1777487550621,39.02,75047.93,47.6,0.28436,0.00014,21.31978]
[1777487551439,39.02,75032.52,47.6,0.2822,0.00014,21.23464]
[1777487554466,39.02,75017.56,47.6,0.28014,0.00014,21.15537]
[1777487558775,39.02,75014.13,47.6,0.27967,0.00014,21.13726]
[1777487558877,39.02,75014.13,47.6,0.27967,0.00014,21.13726]
[1777487560314,39.02,75020.5,47.6,0.28055,0.00014,21.17114]
[1777487564949,39.02,75014.0,47.6,0.27966,0.00014,21.13671]
[1777487565083,39.02,75014.0,47.6,0.27966,0.00014,21.13671]
[1777487566844,39.02,75010.68,47.6,0.2792,0.00014,21.11915]
[1777487568011,39.02,75010.32,47.6,0.27916,0.00014,21.11729]
[1777487568292,39.02,75006.88,47.6,0.27869,0.00014,21.09902]
[1777487569531,39.02,75004.67,47.6,0.27839,0.00014,21.08731]
[1777487571120,39.02,75010.04,47.6,0.27912,0.00014,21.11602]
[1777487571271,39.02,75004.32,47.6,0.27834,0.00014,21.08559]
[1777487573132,39.02,75004.26,47.6,0.27834,0.00014,21.08536]
[1777487573559,39.02,75003.41,47.6,0.27822,0.00014,21.08092]
[1777487573570,39.02,75003.41,47.6,0.27822,0.00014,21.08092]
[1777487574699,39.03,75036.08,47.6,0.28272,0.00014,21.25429]
[1777487575434,39.03,75036.08,47.6,0.28272,0.00014,21.25429]
[1777487575584,39.03,75036.08,47.6,0.28272,0.00014,21.25429]
[1777487575634,39.03,75043.4,47.6,0.28372,0.00014,21.29269]
[1777487576597,39.03,75043.4,47.6,0.28372,0.00014,21.29269]
[1777487576936,39.03,75043.4,47.6,0.28372,0.00014,21.29269]
[1777487578779,39.02,75051.93,47.6,0.2849,0.00014,21.33714]
[1777487581093,39.02,75059.91,47.6,0.28599,0.00014,21.37847]
[1777487582144,39.02,75062.48,47.6,0.28634,0.00014,21.39167]
[1777487581676,39.02,75070.29,47.6,0.28742,0.00014,21.43205]
[1777487583690,39.02,75080.66,47.6,0.28885,0.00014,21.48523]
[1777487584272,39.02,75080.66,47.6,0.28885,0.00014,21.48523]
[1777487584314,39.02,75080.66,47.6,0.28885,0.00014,21.48523]
[1777487584376,39.02,75080.66,47.6,0.28885,0.00014,21.48523]
[1777487584549,39.02,75080.66,47.6,0.28885,0.00014,21.48523]
[1777487584764,39.02,75080.66,47.6,0.28885,0.00014,21.48523]
[1777487584982,39.02,75085.5,47.6,0.28952,0.00014,21.50991]
[1777487585494,39.02,75085.5,47.6,0.28952,0.00014,21.50991]
[1777487585642,39.02,75085.5,47.6,0.28952,0.00014,21.50991]
[1777487585727,39.02,75085.5,47.6,0.28952,0.00014,21.50991]
[1777487585860,39.02,75085.5,47.6,0.28952,0.00014,21.50991]
[1777487585912,39.02,75085.5,47.6,0.28952,0.00014,21.50991]
[1777487585913,39.02,75098.01,47.6,0.29127,0.00014,21.57417]
[1777487587513,39.02,75103.07,47.6,0.29197,0.00014,21.60001]
[1777487588921,39.02,75107.42,47.6,0.29258,0.00014,21.62215]
[1777487591671,39.01,75111.07,47.6,0.29308,0.00014,21.64049]
[1777487591714,39.01,75111.07,47.6,0.29308,0.00014,21.64049]
[1777487591893,39.01,75111.07,47.6,0.29308,0.00014,21.64049]
[1777487592151,39.01,75111.07,47.6,0.29308,0.00014,21.64049]
[1777487592098,39.01,75119.94,47.6,0.29433,0.00014,21.68543]
[1777487592482,39.01,75119.94,47.6,0.29433,0.00014,21.68543]
[1777487592547,39.01,75119.94,47.6,0.29433,0.00014,21.68543]
[1777487592573,39.01,75119.94,47.6,0.29433,0.00014,21.68543]
[1777487593066,39.01,75133.95,47.6,0.2963,0.00014,21.75624]
[1777487593532,39.01,75133.95,47.6,0.2963,0.00014,21.75624]
[1777487593860,39.01,75133.95,47.6,0.2963,0.00014,21.75624]
[1777487595372,39.02,75130.96,47.6,0.29588,0.00014,21.74138]
[1777487596231,39.02,75132.32,47.6,0.29608,0.00014,21.74834]
[1777487596414,39.02,75132.32,47.6,0.29608,0.00014,21.74834]
[1777487598436,39.02,75131.19,47.6,0.29592,0.00014,21.74284]
[1777487603834,39.02,75132.0,47.6,0.29606,0.00014,21.74758]
[1777487604941,39.02,75132.0,47.6,0.29606,0.00014,21.74758]
[1777487605781,39.02,75134.61,47.6,0.29643,0.00014,21.76081]
[1777487606544,39.02,75140.91,47.6,0.29732,0.00014,21.79252]
[1777487606677,39.02,75140.91,47.6,0.29732,0.00014,21.79252]
[1777487608250,39.02,75146.24,47.6,0.29807,0.00014,21.8193]
[1777487608371,39.02,75146.24,47.6,0.29807,0.00014,21.8193]
[1777487608798,39.02,75146.24,47.6,0.29807,0.00014,21.8193]
[1777487609112,39.02,75146.24,47.6,0.29807,0.00014,21.8193]
[1777487609307,39.02,75148.04,47.6,0.29833,0.00014,21.82832]
[1777487611459,39.02,75148.97,47.6,0.29846,0.00014,21.83299]
[1777487611586,39.02,75148.97,47.6,0.29846,0.00014,21.83299]
[1777487611951,39.02,75148.97,47.6,0.29846,0.00014,21.83299]
[1777487612053,39.02,75136.2,47.6,0.29663,0.00014,21.76521]
[1777487613162,39.02,75136.2,47.6,0.29663,0.00014,21.76521]
[1777487618115,39.02,75142.45,47.6,0.29752,0.00014,21.79687]
[1777487622568,39.03,75145.28,47.6,0.29793,0.00014,21.81123]
[1777487624510,39.03,75150.01,47.6,0.2986,0.00014,21.8349]
[1777487624513,39.03,75150.01,47.6,0.2986,0.00014,21.8349]
[1777487624965,39.03,75150.01,47.6,0.2986,0.00014,21.8349]
[1777487628403,39.03,75158.44,47.6,0.29979,0.00014,21.87684]
[1777487628559,39.03,75158.44,47.6,0.29979,0.00014,21.87684]
[1777487629013,39.03,75148.98,47.6,0.29845,0.00014,21.82971]
[1777487629355,39.03,75148.98,47.6,0.29845,0.00014,21.82971]
[1777487630020,39.03,75136.68,47.6,0.29672,0.00014,21.76813]
[1777487631434,39.03,75135.83,47.6,0.2966,0.00014,21.76393]
[1777487631646,39.03,75135.83,47.6,0.2966,0.00014,21.76393]
[1777487631720,39.03,75135.83,47.6,0.2966,0.00014,21.76393]
[1777487631935,39.03,75135.83,47.6,0.2966,0.00014,21.76393]
[1777487632089,39.03,75135.83,47.6,0.2966,0.00014,21.76393]
[1777487632098,39.03,75123.92,47.6,0.29492,0.00014,21.70398]
[1777487633118,39.03,75111.21,47.6,0.29314,0.00014,21.63967]
[1777487634833,39.03,75112.36,47.6,0.29331,0.00014,21.64571]
[1777487635060,39.03,75112.05,47.6,0.29327,0.00014,21.64433]
[1777487638518,39.03,75114.67,47.6,0.29364,0.00014,21.65774]
[1777487643790,39.03,75115.5,47.6,0.29375,0.00014,21.66151]
[1777487648077,39.03,75113.49,47.6,0.29345,0.00014,21.65086]
[1777487649422,39.02,75110.64,47.6,0.29305,0.00014,21.63617]
[1777487650165,39.02,75105.95,47.6,0.29239,0.00014,21.61219]
[1777487651764,39.02,75104.48,47.6,0.29217,0.00014,21.60429]
[1777487656974,39.01,75106.93,47.6,0.29246,0.00014,21.61492]
[1777487658139,39.01,75105.22,47.6,0.29221,0.00014,21.60583]
[1777487661144,39.0,75099.94,47.6,0.29144,0.00014,21.57776]
[1777487663887,39.0,75102.58,47.6,0.29179,0.00014,21.59058]
[1777487663911,39.0,75102.58,47.6,0.29179,0.00014,21.59058]
[1777487664023,39.0,75102.58,47.6,0.29179,0.00014,21.59058]
[1777487664067,39.0,75102.58,47.6,0.29179,0.00014,21.59058]
[1777487664338,38.99,75102.58,47.6,0.29177,0.00014,21.58989]
[1777487664341,38.99,75102.58,47.6,0.29177,0.00014,21.58989]
[1777487664348,38.99,75102.58,47.6,0.29177,0.00014,21.58989]
[1777487664569,38.99,75102.58,47.6,0.29177,0.00014,21.58989]
[1777487664946,38.99,75102.58,47.6,0.29177,0.00014,21.58989]
[1777487664992,38.99,75102.58,47.6,0.29177,0.00014,21.58989]
[1777487665119,38.99,75102.58,47.6,0.29177,0.00014,21.58989]
[1777487665226,38.99,75102.58,47.6,0.29177,0.00014,21.58989]
[1777487665213,38.99,75094.59,47.6,0.29064,0.00014,21.5486]
[1777487665328,38.99,75075.3,47.6,0.28795,0.00014,21.44913]
[1777487666864,38.99,75071.88,47.6,0.28746,0.00014,21.43085]
[1777487667748,38.99,75071.88,47.6,0.28746,0.00014,21.43085]
[1777487667851,38.99,75071.88,47.6,0.28746,0.00014,21.43085]
[1777487667901,38.99,75080.21,47.6,0.28861,0.00014,21.47378]
[1777487668345,38.99,75080.21,47.6,0.28861,0.00014,21.47378]
[1777487669197,38.99,75080.21,47.6,0.28861,0.00014,21.47378]
[1777487670097,38.99,75079.45,47.6,0.2885,0.00014,21.4696]
[1777487671601,38.98,75083.97,47.6,0.28912,0.00014,21.49246]
[1777487673825,38.98,75088.59,47.6,0.28973,0.00014,21.51215]
[1777487674721,38.98,75091.21,47.6,0.29007,0.00014,21.52508]
[1777487676347,38.98,75102.41,47.6,0.29162,0.00014,21.58198]
[1777487682190,38.97,75099.19,47.6,0.29113,0.00014,21.56383]
[1777487688020,38.96,75096.39,47.6,0.29068,0.00014,21.54763]
[1777487691717,38.95,75096.64,47.6,0.29068,0.00014,21.54771]
[1777487693103,38.95,75109.86,47.6,0.29252,0.00014,21.6148]
[1777487694203,38.95,75109.86,47.6,0.29252,0.00014,21.6148]
[1777487694222,38.95,75109.86,47.6,0.29252,0.00014,21.6148]
[1777487694263,38.95,75109.86,47.6,0.29252,0.00014,21.6148]
[1777487694294,38.95,75109.86,47.6,0.29252,0.00014,21.6148]
[1777487694347,38.94,75111.99,47.6,0.2928,0.00014,21.62531]
[1777487694355,38.94,75111.99,47.6,0.2928,0.00014,21.62531]
[1777487694627,38.94,75111.99,47.6,0.2928,0.00014,21.62531]
[1777487694783,38.94,75111.99,47.6,0.2928,0.00014,21.62531]
[1777487694938,38.94,75111.99,47.6,0.2928,0.00014,21.62531]
[1777487694973,38.94,75119.79,47.6,0.2939,0.00014,21.66497]
[1777487695925,38.94,75119.79,47.6,0.2939,0.00014,21.66497]
[1777487696259,38.95,75125.45,47.6,0.2947,0.00014,21.69391]
[1777487696925,38.95,75125.45,47.6,0.2947,0.00014,21.69391]
[1777487700976,38.94,75121.16,47.6,0.29409,0.00014,21.67174]
[1777487702563,38.94,75116.18,47.6,0.29338,0.00014,21.64613]
[1777487702578,38.94,75115.7,47.6,0.2933,0.00014,21.64352]
[1777487703951,38.94,75115.7,47.6,0.2933,0.00014,21.64352]
[1777487703998,38.94,75115.7,47.6,0.2933,0.00014,21.64352]
[1777487704108,38.94,75105.87,47.6,0.29191,0.00014,21.59295]
[1777487704369,38.94,75105.87,47.6,0.29191,0.00014,21.59295]
[1777487704383,38.94,75105.87,47.6,0.29191,0.00014,21.59295]
[1777487704387,38.94,75105.87,47.6,0.29191,0.00014,21.59295]
[1777487704496,38.94,75105.87,47.6,0.29191,0.00014,21.59295]
[1777487704557,38.94,75105.87,47.6,0.29191,0.00014,21.59295]
[1777487705005,38.94,75105.87,47.6,0.29191,0.00014,21.59295]
[1777487705173,38.94,75144.39,47.6,0.29733,0.00014,21.78794]
[1777487705327,38.94,75144.39,47.6,0.29733,0.00014,21.78794]
[1777487705410,38.94,75144.39,47.6,0.29733,0.00014,21.78794]
[1777487705734,38.94,75144.39,47.6,0.29733,0.00014,21.78794]
[1777487705832,38.94,75144.39,47.6,0.29733,0.00014,21.78794]
[1777487705922,38.94,75193.37,47.6,0.30429,0.00014,22.03094]
[1777487706523,38.94,75193.37,47.6,0.30429,0.00014,22.03094]
[1777487706801,38.94,75193.37,47.6,0.30429,0.00014,22.03094]
[1777487706964,38.94,75193.37,47.6,0.30429,0.00014,22.03094]
[1777487707032,38.94,75193.37,47.6,0.30429,0.00014,22.03094]
[1777487707126,38.94,75190.5,47.6,0.30387,0.00014,22.01675]
[1777487707432,38.94,75190.5,47.6,0.30387,0.00014,22.01675]
[1777487707664,38.94,75190.5,47.6,0.30387,0.00014,22.01675]
[1777487707752,38.94,75190.5,47.6,0.30387,0.00014,22.01675]
[1777487707797,38.94,75190.5,47.6,0.30387,0.00014,22.01675]
[1777487708175,38.94,75190.5,47.6,0.30387,0.00014,22.01675]
[1777487708230,38.94,75190.5,47.6,0.30387,0.00014,22.01675]
[1777487708223,38.94,75219.19,47.6,0.30798,0.00014,22.15622]
[1777487708371,38.94,75219.19,47.6,0.30798,0.00014,22.15622]
[1777487708637,38.94,75219.19,47.6,0.30798,0.00014,22.15622]
[1777487708885,38.93,75220.47,47.6,0.30815,0.00014,22.16217]
[1777487709515,38.93,75220.47,47.6,0.30815,0.00014,22.16217]
[1777487709620,38.93,75220.47,47.6,0.30815,0.00014,22.16217]
[1777487709703,38.93,75207.72,47.6,0.30632,0.00014,22.10021]
[1777487710801,38.93,75207.72,47.6,0.30632,0.00014,22.10021]
[1777487710804,38.93,75207.72,47.6,0.30632,0.00014,22.10021]
[1777487711213,38.93,75207.72,47.6,0.30632,0.00014,22.10021]
[1777487711244,38.93,75207.72,47.6,0.30632,0.00014,22.10021]
[1777487711269,38.93,75199.56,47.6,0.30514,0.00014,22.06031]
[1777487711597,38.93,75199.56,47.6,0.30514,0.00014,22.06031]
[1777487711633,38.93,75199.56,47.6,0.30514,0.00014,22.06031]
[1777487711795,38.93,75199.56,47.6,0.30514,0.00014,22.06031]
[1777487711930,38.93,75199.56,47.6,0.30514,0.00014,22.06031]
[1777487712019,38.93,75199.56,47.6,0.30514,0.00014,22.06031]
[1777487712225,38.93,75199.56,47.6,0.30514,0.00014,22.06031]
[1777487712791,38.93,75195.94,47.6,0.30462,0.00014,22.04248]
[1777487713304,38.93,75189.46,47.6,0.30369,0.00014,22.01061]
[1777487713459,38.93,75189.46,47.6,0.30369,0.00014,22.01061]
[1777487713596,38.93,75189.46,47.6,0.30369,0.00014,22.01061]
[1777487715388,38.93,75191.36,47.6,0.30396,0.00014,22.01974]
[1777487718948,38.93,75192.26,47.6,0.30408,0.00014,22.02384]
[1777487719368,38.93,75191.24,47.6,0.30393,0.00014,22.01874]
[1777487719431,38.93,75191.24,47.6,0.30393,0.00014,22.01874]
[1777487721678,38.92,75175.59,47.6,0.30169,0.00014,21.94148]
[1777487722604,38.92,75175.59,47.6,0.30169,0.00014,21.94148]
[1777487723027,38.92,75175.59,47.6,0.30169,0.00014,21.94148]
[1777487723137,38.92,75175.59,47.6,0.30169,0.00014,21.94148]
[1777487723201,38.92,75175.59,47.6,0.30169,0.00014,21.94148]
[1777487723274,38.92,75175.59,47.6,0.30169,0.00014,21.94148]
[1777487723326,38.92,75175.44,47.6,0.30167,0.00014,21.94071]
[1777487724226,38.92,75175.44,47.6,0.30167,0.00014,21.94071]
[1777487724229,38.92,75194.86,47.6,0.30444,0.00014,22.03622]
[1777487724335,38.92,75194.86,47.6,0.30444,0.00014,22.03622]
[1777487725895,38.92,75201.1,47.6,0.30533,0.00014,22.06659]
[1777487726045,38.92,75201.1,47.6,0.30533,0.00014,22.06659]
[1777487732203,38.92,75203.72,47.6,0.30567,0.00014,22.0785]
[1777487732282,38.92,75203.72,47.6,0.30567,0.00014,22.0785]
[1777487732286,38.92,75203.72,47.6,0.30567,0.00014,22.0785]
[1777487732292,38.92,75203.72,47.6,0.30567,0.00014,22.0785]
[1777487732454,38.92,75205.56,47.6,0.30591,0.00014,22.0835]
[1777487732596,38.92,75205.56,47.6,0.30591,0.00014,22.0835]
[1777487732615,38.92,75205.56,47.6,0.30591,0.00014,22.0835]
[1777487732746,38.92,75205.56,47.6,0.30591,0.00014,22.0835]
[1777487732752,38.92,75205.56,47.6,0.30591,0.00014,22.0835]
[1777487732773,38.92,75205.56,47.6,0.30591,0.00014,22.0835]
[1777487733106,38.92,75205.56,47.6,0.30591,0.00014,22.0835]
[1777487733181,38.92,75205.56,47.6,0.30591,0.00014,22.0835]
[1777487733291,38.92,75205.56,47.6,0.30591,0.00014,22.0835]
[1777487733238,38.92,75227.79,47.6,0.30909,0.00014,22.19088]
[1777487733713,38.92,75227.79,47.6,0.30909,0.00014,22.19088]
[1777487733880,38.91,75243.15,47.6,0.31129,0.00014,22.26417]
[1777487734606,38.91,75243.15,47.6,0.31129,0.00014,22.26417]
[1777487734976,38.91,75243.15,47.6,0.31129,0.00014,22.26417]
[1777487735037,38.91,75243.15,47.6,0.31129,0.00014,22.26417]
[1777487735552,38.91,75242.7,47.6,0.31122,0.00014,22.26172]
[1777487735577,38.91,75242.7,47.6,0.31122,0.00014,22.26172]
[1777487735778,38.91,75249.67,47.6,0.31222,0.00014,22.29459]
[1777487737976,38.91,75254.41,47.6,0.3129,0.00014,22.31689]
[1777487738069,38.91,75254.51,47.6,0.3129,0.00014,22.31718]
[1777487738926,38.91,75254.51,47.6,0.3129,0.00014,22.31718]
[1777487740201,38.91,75261.61,47.6,0.31393,0.00014,22.35079]
[1777487740283,38.91,75269.09,47.6,0.31502,0.00014,22.38601]
[1777487740339,38.91,75269.09,47.6,0.31502,0.00014,22.38601]
[1777487741338,38.91,75275.68,47.6,0.31597,0.00015,22.41689]
[1777487741821,38.91,75267.9,47.6,0.31484,0.00014,22.38039]
[1777487743432,38.91,75270.65,47.6,0.31524,0.00014,22.39331]
[1777487744519,38.91,75276.1,47.6,0.31603,0.00015,22.41882]
[1777487746505,38.91,75275.84,47.6,0.31599,0.00015,22.41764]
[1777487747979,38.91,75270.38,47.6,0.31521,0.00014,22.39214]
[1777487748189,38.91,75270.38,47.6,0.31521,0.00014,22.39214]
[1777487751970,38.91,75277.36,47.6,0.31623,0.00015,22.42514]
[1777487751987,38.91,75277.36,47.6,0.31623,0.00015,22.42514]
[1777487752106,38.91,75277.36,47.6,0.31623,0.00015,22.42514]
[1777487752213,38.91,75277.36,47.6,0.31623,0.00015,22.42514]
[1777487752306,38.91,75277.36,47.6,0.31623,0.00015,22.42514]
[1777487752446,38.91,75275.8,47.6,0.316,0.00015,22.41792]
[1777487752764,38.91,75275.8,47.6,0.316,0.00015,22.41792]
[1777487752843,38.91,75275.8,47.6,0.316,0.00015,22.41792]
[1777487753052,38.91,75275.8,47.6,0.316,0.00015,22.41792]
[1777487753086,38.91,75275.8,47.6,0.316,0.00015,22.41792]
[1777487753179,38.91,75242.25,47.6,0.31114,0.00014,22.2592]
[1777487753697,38.91,75242.25,47.6,0.31114,0.00014,22.2592]
[1777487754302,38.91,75231.46,47.6,0.30958,0.00014,22.20729]
[1777487754779,38.91,75231.46,47.6,0.30958,0.00014,22.20729]
[1777487754985,38.91,75231.46,47.6,0.30958,0.00014,22.20729]
[1777487756907,38.91,75229.82,47.6,0.30933,0.00014,22.19893]
[1777487757181,38.91,75229.82,47.6,0.30933,0.00014,22.19893]
[1777487757251,38.91,75229.82,47.6,0.30933,0.00014,22.19893]
[1777487757788,38.9,75229.82,47.6,0.30932,0.00014,22.19869]
[1777487757934,38.9,75218.18,47.6,0.30764,0.00014,22.14234]
[1777487759015,38.9,75218.18,47.6,0.30764,0.00014,22.14234]
[1777487763846,38.9,75225.14,47.6,0.30861,0.00014,22.17503]
[1777487763977,38.89,75234.78,47.6,0.30999,0.00014,22.22115]
[1777487764984,38.89,75242.89,47.6,0.31115,0.00014,22.25968]
[1777487766133,38.89,75242.89,47.6,0.31115,0.00014,22.25968]
[1777487767604,38.89,75242.29,47.6,0.31105,0.00014,22.25625]
[1777487767647,38.89,75242.29,47.6,0.31105,0.00014,22.25625]
[1777487767656,38.89,75242.29,47.6,0.31105,0.00014,22.25625]
[1777487767673,38.89,75242.29,47.6,0.31105,0.00014,22.25625]
[1777487768011,38.89,75245.06,47.6,0.31144,0.00014,22.26919]
[1777487768807,38.89,75245.06,47.6,0.31144,0.00014,22.26919]
[1777487769966,38.89,75246.76,47.6,0.31168,0.00014,22.27712]
[1777487772717,38.88,75246.79,47.6,0.31167,0.00014,22.27675]
[1777487772741,38.88,75246.79,47.6,0.31167,0.00014,22.27675]
[1777487773163,38.88,75246.79,47.6,0.31167,0.00014,22.27675]
[1777487773171,38.88,75246.79,47.6,0.31167,0.00014,22.27675]
[1777487773188,38.88,75246.79,47.6,0.31167,0.00014,22.27675]
[1777487773317,38.88,75246.79,47.6,0.31167,0.00014,22.27675]
[1777487773403,38.88,75243.16,47.6,0.31114,0.00014,22.25927]
[1777487773705,38.88,75243.16,47.6,0.31114,0.00014,22.25927]
[1777487773798,38.88,75243.16,47.6,0.31114,0.00014,22.25927]
[1777487773894,38.88,75243.16,47.6,0.31114,0.00014,22.25927]
[1777487774007,38.88,75243.16,47.6,0.31114,0.00014,22.25927]
[1777487774156,38.88,75267.59,47.6,0.31467,0.00014,22.37491]
[1777487774780,38.88,75267.59,47.6,0.31467,0.00014,22.37491]
[1777487775069,38.88,75267.59,47.6,0.31467,0.00014,22.37491]
[1777487775131,38.88,75267.59,47.6,0.31467,0.00014,22.37491]
[1777487775245,38.88,75267.59,47.6,0.31467,0.00014,22.37491]
[1777487775329,38.88,75267.59,47.6,0.31467,0.00014,22.37491]
[1777487775332,38.88,75284.69,47.6,0.31715,0.00015,22.45507]
[1777487775396,38.88,75284.69,47.6,0.31715,0.00015,22.45507]
[1777487775464,38.88,75284.69,47.6,0.31715,0.00015,22.45507]
[1777487775761,38.88,75284.69,47.6,0.31715,0.00015,22.45507]
[1777487776072,38.88,75292.71,47.6,0.31832,0.00015,22.49237]
[1777487776673,38.88,75292.71,47.6,0.31832,0.00015,22.49237]
[1777487779528,38.88,75289.86,47.6,0.31791,0.00015,22.47919]
[1777487780701,38.88,75295.85,47.6,0.31879,0.00015,22.50717]
[1777487781348,38.88,75295.85,47.6,0.31879,0.00015,22.50717]
[1777487781414,38.88,75300.08,47.6,0.3194,0.00015,22.52671]
[1777487781520,38.88,75300.08,47.6,0.3194,0.00015,22.52671]
[1777487781765,38.88,75300.08,47.6,0.3194,0.00015,22.52671]
[1777487782013,38.88,75300.08,47.6,0.3194,0.00015,22.52671]
[1777487782024,38.88,75300.08,47.6,0.3194,0.00015,22.52671]
[1777487782100,38.88,75300.08,47.6,0.3194,0.00015,22.52671]
[1777487782177,38.88,75300.08,47.6,0.3194,0.00015,22.52671]
[1777487782378,38.88,75300.08,47.6,0.3194,0.00015,22.52671]
[1777487782975,38.88,75294.0,47.6,0.31851,0.00015,22.49844]
[1777487783194,38.88,75286.19,47.6,0.31737,0.00015,22.4622]
[1777487783688,38.88,75286.19,47.6,0.31737,0.00015,22.4622]
[1777487784079,38.88,75286.19,47.6,0.31737,0.00015,22.4622]
[1777487785203,38.88,75287.73,47.6,0.3176,0.00015,22.46939]
[1777487785308,38.88,75287.73,47.6,0.3176,0.00015,22.46939]
[1777487785511,38.88,75286.95,47.6,0.31749,0.00015,22.4658]
[1777487786894,38.88,75287.08,47.6,0.31751,0.00015,22.46644]
[1777487789694,38.88,75282.16,47.6,0.3168,0.00015,22.44366]
[1777487790228,38.88,75276.94,47.6,0.31604,0.00015,22.41934]
[1777487790406,38.88,75276.94,47.6,0.31604,0.00015,22.41934]
[1777487790545,38.88,75276.94,47.6,0.31604,0.00015,22.41934]
[1777487790560,38.88,75276.94,47.6,0.31604,0.00015,22.41934]
[1777487790612,38.88,75276.94,47.6,0.31604,0.00015,22.41934]
[1777487791236,38.88,75261.9,47.6,0.31383,0.00014,22.3447]
[1777487791437,38.88,75261.9,47.6,0.31383,0.00014,22.3447]
[1777487794068,38.88,75257.88,47.6,0.31323,0.00014,22.32502]
[1777487795537,38.87,75258.41,47.6,0.31328,0.00014,22.32687]
[1777487795988,38.87,75258.41,47.6,0.31328,0.00014,22.32687]
[1777487796271,38.87,75270.1,47.6,0.31496,0.00015,22.38168]
[1777487800229,38.87,75267.27,47.6,0.31454,0.00014,22.368]
[1777487800511,38.87,75270.94,47.6,0.31507,0.00015,22.38515]
[1777487800903,38.87,75270.94,47.6,0.31507,0.00015,22.38515]
[1777487800936,38.87,75270.94,47.6,0.31507,0.00015,22.38515]
[1777487800951,38.87,75270.94,47.6,0.31507,0.00015,22.38515]
[1777487801024,38.87,75270.94,47.6,0.31507,0.00015,22.38515]
[1777487801036,38.87,75270.94,47.6,0.31507,0.00015,22.38515]
[1777487801060,38.87,75270.94,47.6,0.31507,0.00015,22.38515]
[1777487801327,38.87,75270.94,47.6,0.31507,0.00015,22.38515]
[1777487801375,38.87,75270.94,47.6,0.31507,0.00015,22.38515]
[1777487801386,38.87,75308.2,47.6,0.32049,0.00015,22.55814]
[1777487801438,38.87,75308.2,47.6,0.32049,0.00015,22.55814]
[1777487801606,38.87,75308.2,47.6,0.32049,0.00015,22.55814]
[1777487801671,38.87,75308.2,47.6,0.32049,0.00015,22.55814]
[1777487801729,38.87,75308.2,47.6,0.32049,0.00015,22.55814]
[1777487801852,38.87,75308.2,47.6,0.32049,0.00015,22.55814]
[1777487801919,38.87,75308.2,47.6,0.32049,0.00015,22.55814]
[1777487802189,38.87,75308.2,47.6,0.32049,0.00015,22.55814]
[1777487802313,38.87,75332.6,47.6,0.32406,0.00015,22.66931]
[1777487802449,38.87,75332.6,47.6,0.32406,0.00015,22.66931]
[1777487802870,38.87,75332.6,47.6,0.32406,0.00015,22.66931]
[1777487802925,38.87,75332.6,47.6,0.32406,0.00015,22.66931]
[1777487803268,38.87,75332.6,47.6,0.32406,0.00015,22.66931]
[1777487803320,38.87,75321.1,47.6,0.32237,0.00015,22.617]
[1777487803587,38.87,75321.1,47.6,0.32237,0.00015,22.617]
[1777487803904,38.87,75321.1,47.6,0.32237,0.00015,22.617]
[1777487803909,38.87,75321.1,47.6,0.32237,0.00015,22.617]
[1777487804066,38.87,75321.1,47.6,0.32237,0.00015,22.617]
[1777487805110,38.86,75316.14,47.6,0.32162,0.00015,22.59358]
[1777487805333,38.86,75323.29,47.6,0.32264,0.00015,22.62562]
[1777487807435,38.84,75319.23,47.6,0.32199,0.00015,22.6055]
[1777487807446,38.84,75319.23,47.6,0.32199,0.00015,22.6055]
[1777487807460,38.84,75319.23,47.6,0.32199,0.00015,22.6055]
[1777487808355,38.84,75308.05,47.6,0.32034,0.00015,22.55362]
[1777487808697,38.84,75308.05,47.6,0.32034,0.00015,22.55362]
[1777487808865,38.84,75308.05,47.6,0.32034,0.00015,22.55362]
[1777487808962,38.84,75308.05,47.6,0.32034,0.00015,22.55362]
[1777487809061,38.84,75308.05,47.6,0.32034,0.00015,22.55362]
[1777487809362,38.84,75290.97,47.6,0.31783,0.00015,22.47421]
[1777487809725,38.84,75290.97,47.6,0.31783,0.00015,22.47421]
[1777487809759,38.84,75290.97,47.6,0.31783,0.00015,22.47421]
[1777487810368,38.83,75283.55,47.6,0.31674,0.00015,22.43943]
[1777487811597,38.83,75287.94,47.6,0.31738,0.00015,22.45971]
[1777487812080,38.83,75287.94,47.6,0.31738,0.00015,22.45971]
[1777487812253,38.83,75287.94,47.6,0.31738,0.00015,22.45971]
[1777487812383,38.83,75286.95,47.6,0.31723,0.00015,22.45494]
[1777487813034,38.83,75286.95,47.6,0.31723,0.00015,22.45494]
[1777487813948,38.83,75284.42,47.6,0.31686,0.00015,22.4432]
[1777487814397,38.83,75277.74,47.6,0.31589,0.00015,22.41202]
[1777487814583,38.83,75277.74,47.6,0.31589,0.00015,22.41202]
[1777487814609,38.83,75277.74,47.6,0.31589,0.00015,22.41202]
[1777487815400,38.83,75277.74,47.6,0.31589,0.00015,22.41202]
[1777487815402,38.83,75277.74,47.6,0.31589,0.00015,22.41202]
[1777487815453,38.83,75277.74,47.6,0.31589,0.00015,22.41202]
[1777487815456,38.83,75277.74,47.6,0.31589,0.00015,22.41202]
[1777487815475,38.83,75277.74,47.6,0.31589,0.00015,22.41202]
[1777487816384,38.83,75277.74,47.6,0.31588,0.00015,22.41185]
[1777487816087,38.83,75268.1,47.6,0.31449,0.00015,22.36663]
[1777487816805,38.83,75268.1,47.6,0.31449,0.00015,22.36663]
[1777487817362,38.83,75268.1,47.6,0.31449,0.00015,22.36663]
[1777487817402,38.83,75285.27,47.6,0.31699,0.00015,22.44729]
[1777487817568,38.83,75285.27,47.6,0.31699,0.00015,22.44729]
[1777487817686,38.83,75285.27,47.6,0.31699,0.00015,22.44729]
[1777487817861,38.83,75285.27,47.6,0.31699,0.00015,22.44729]
[1777487819080,38.83,75291.52,47.6,0.3179,0.00015,22.47646]
[1777487819181,38.83,75307.5,47.6,0.32023,0.00015,22.55041]
[1777487819988,38.83,75307.5,47.6,0.32023,0.00015,22.55041]
[1777487820765,38.83,75309.6,47.6,0.32054,0.00015,22.56004]
[1777487820820,38.83,75309.6,47.6,0.32054,0.00015,22.56004]
[1777487820971,38.83,75309.6,47.6,0.32054,0.00015,22.56004]
[1777487821259,38.83,75309.6,47.6,0.32054,0.00015,22.56004]
[1777487821601,38.83,75305.74,47.6,0.31997,0.00015,22.54225]
[1777487821705,38.83,75305.74,47.6,0.31997,0.00015,22.54225]
[1777487821794,38.83,75305.74,47.6,0.31997,0.00015,22.54225]
[1777487822143,38.83,75305.74,47.6,0.31997,0.00015,22.54225]
[1777487822490,38.83,75312.12,47.6,0.32091,0.00015,22.57157]
[1777487823577,38.83,75313.98,47.6,0.32118,0.00015,22.58006]
[1777487823811,38.83,75313.98,47.6,0.32118,0.00015,22.58006]
[1777487827017,38.83,75321.06,47.6,0.32221,0.00015,22.6123]
[1777487828119,38.83,75317.14,47.6,0.32163,0.00015,22.59431]
[1777487830352,38.83,75309.38,47.6,0.32049,0.00015,22.55867]
[1777487831504,38.83,75307.69,47.6,0.32024,0.00015,22.55082]
[1777487832545,38.83,75318.57,47.6,0.32183,0.00015,22.60065]
[1777487834051,38.83,75318.57,47.6,0.32183,0.00015,22.60065]
[1777487834188,38.83,75318.57,47.6,0.32183,0.00015,22.60065]
[1777487834563,38.83,75319.31,47.6,0.32194,0.00015,22.60392]
[1777487834659,38.83,75319.31,47.6,0.32194,0.00015,22.60392]
[1777487834943,38.83,75319.31,47.6,0.32194,0.00015,22.60392]
[1777487834975,38.83,75319.31,47.6,0.32194,0.00015,22.60392]
[1777487835006,38.83,75319.31,47.6,0.32194,0.00015,22.60392]
[1777487835221,38.83,75319.31,47.6,0.32194,0.00015,22.60392]
[1777487835264,38.83,75319.31,47.6,0.32194,0.00015,22.60392]
[1777487835332,38.83,75313.08,47.6,0.32102,0.00015,22.57533]
[1777487835683,38.83,75313.08,47.6,0.32102,0.00015,22.57533]
[1777487835918,38.83,75313.08,47.6,0.32102,0.00015,22.57533]
[1777487836160,38.83,75313.08,47.6,0.32102,0.00015,22.57533]
[1777487836215,38.83,75313.08,47.6,0.32102,0.00015,22.57533]
[1777487836293,38.83,75274.23,47.6,0.31536,0.00015,22.3949]
[1777487836472,38.83,75274.23,47.6,0.31536,0.00015,22.3949]
[1777487836507,38.83,75274.23,47.6,0.31536,0.00015,22.3949]
[1777487837168,38.83,75274.23,47.6,0.31536,0.00015,22.3949]
[1777487837387,38.83,75274.23,47.6,0.31536,0.00015,22.3949]
[1777487837222,38.83,75240.14,47.6,0.31041,0.00014,22.23273]
[1777487837840,38.83,75240.14,47.6,0.31041,0.00014,22.23273]
[1777487838215,38.83,75240.14,47.6,0.31041,0.00014,22.23273]
[1777487838252,38.83,75240.14,47.6,0.31041,0.00014,22.23273]
[1777487838269,38.82,75241.16,47.6,0.31055,0.00014,22.23736]
[1777487838526,38.82,75241.16,47.6,0.31055,0.00014,22.23736]
[1777487838713,38.82,75241.16,47.6,0.31055,0.00014,22.23736]
[1777487838719,38.82,75241.16,47.6,0.31055,0.00014,22.23736]
[1777487839023,38.82,75241.16,47.6,0.31055,0.00014,22.23736]
[1777487839409,38.82,75241.16,47.6,0.31055,0.00014,22.23736]
[1777487839464,38.82,75239.28,47.6,0.31027,0.00014,22.22808]
[1777487839907,38.82,75239.28,47.6,0.31027,0.00014,22.22808]
[1777487840234,38.82,75239.28,47.6,0.31027,0.00014,22.22808]
[1777487840266,38.82,75239.28,47.6,0.31027,0.00014,22.22808]
[1777487840515,38.82,75240.37,47.6,0.31042,0.00014,22.23305]
[1777487840538,38.82,75240.37,47.6,0.31042,0.00014,22.23305]
[1777487840739,38.82,75240.37,47.6,0.31042,0.00014,22.23305]
[1777487841133,38.82,75240.37,47.6,0.31042,0.00014,22.23305]
[1777487841483,38.82,75244.14,47.6,0.31095,0.00014,22.25085]
[1777487842567,38.82,75249.4,47.6,0.31171,0.00014,22.2757]
[1777487843090,38.82,75249.4,47.6,0.31171,0.00014,22.2757]
[1777487846107,38.81,75253.67,47.6,0.31229,0.00014,22.29514]
[1777487846119,38.81,75253.67,47.6,0.31229,0.00014,22.29514]
[1777487847652,38.8,75266.2,47.6,0.31408,0.00015,22.35361]
[1777487849666,38.8,75277.12,47.6,0.31564,0.00015,22.4043]
[1777487851569,38.8,75278.34,47.6,0.31581,0.00015,22.40963]
[1777487852351,38.79,75281.35,47.6,0.31621,0.00015,22.41956]
[1777487854115,38.79,75284.11,47.6,0.3166,0.00015,22.43224]
[1777487854191,38.79,75290.96,47.6,0.31759,0.00015,22.46396]
[1777487854511,38.79,75290.96,47.6,0.31759,0.00015,22.46396]
[1777487854525,38.79,75290.96,47.6,0.31759,0.00015,22.46396]
[1777487854556,38.79,75290.96,47.6,0.31759,0.00015,22.46396]
[1777487854561,38.79,75290.96,47.6,0.31759,0.00015,22.46396]
[1777487854582,38.79,75290.96,47.6,0.31759,0.00015,22.46396]
[1777487854714,38.79,75290.96,47.6,0.31759,0.00015,22.46396]
[1777487854817,38.79,75290.96,47.6,0.31759,0.00015,22.46396]
[1777487854819,38.79,75290.96,47.6,0.31759,0.00015,22.46396]
[1777487854826,38.79,75290.96,47.6,0.31759,0.00015,22.46396]
[1777487854867,38.79,75290.96,47.6,0.31759,0.00015,22.46396]
[1777487855322,38.79,75290.96,47.6,0.31759,0.00015,22.46396]
[1777487855406,38.79,75275.23,47.6,0.31528,0.00015,22.38988]
[1777487855559,38.79,75275.23,47.6,0.31528,0.00015,22.38988]
[1777487855938,38.79,75275.23,47.6,0.31528,0.00015,22.38988]
[1777487856274,38.79,75275.23,47.6,0.31528,0.00015,22.38988]
[1777487856355,38.79,75275.23,47.6,0.31528,0.00015,22.38988]
[1777487856450,38.76,75204.01,47.6,0.30486,0.00014,22.04361]
[1777487856715,38.76,75204.01,47.6,0.30486,0.00014,22.04361]
[1777487856877,38.76,75204.01,47.6,0.30486,0.00014,22.04361]
[1777487857042,38.76,75204.01,47.6,0.30486,0.00014,22.04361]
[1777487857341,38.76,75204.01,47.6,0.30486,0.00014,22.04361]
[1777487857345,38.76,75171.36,47.6,0.30019,0.00014,21.88192]
[1777487857878,38.76,75171.36,47.6,0.30019,0.00014,21.88192]
[1777487857986,38.76,75171.36,47.6,0.30019,0.00014,21.88192]
[1777487858183,38.76,75171.36,47.6,0.30019,0.00014,21.88192]
[1777487858286,38.76,75185.1,47.6,0.30215,0.00014,21.95029]
[1777487858520,38.76,75185.1,47.6,0.30215,0.00014,21.95029]
[1777487858565,38.76,75185.1,47.6,0.30215,0.00014,21.95029]
[1777487858645,38.76,75185.1,47.6,0.30215,0.00014,21.95029]
[1777487858932,38.76,75185.1,47.6,0.30215,0.00014,21.95029]
[1777487859778,38.76,75183.84,47.6,0.30197,0.00014,21.94404]
[1777487860129,38.76,75183.84,47.6,0.30197,0.00014,21.94404]
[1777487860150,38.76,75183.84,47.6,0.30197,0.00014,21.94404]
[1777487860519,38.76,75183.84,47.6,0.30197,0.00014,21.94404]
[1777487861778,38.76,75180.18,47.6,0.30145,0.00014,21.92582]
[1777487861790,38.76,75180.18,47.6,0.30145,0.00014,21.92582]
[1777487861814,38.76,75180.18,47.6,0.30145,0.00014,21.92582]
[1777487861931,38.76,75180.18,47.6,0.30145,0.00014,21.92582]
[1777487862444,38.76,75180.18,47.6,0.30145,0.00014,21.92582]
[1777487863462,38.76,75181.87,47.6,0.30169,0.00014,21.93421]
[1777487863471,38.76,75181.87,47.6,0.30169,0.00014,21.93421]
[1777487863486,38.76,75181.87,47.6,0.30169,0.00014,21.93421]
[1777487863536,38.76,75194.5,47.6,0.3035,0.00014,21.99669]
[1777487863727,38.76,75194.5,47.6,0.3035,0.00014,21.99669]
[1777487864473,38.76,75194.5,47.6,0.3035,0.00014,21.99669]
[1777487864485,38.76,75185.35,47.6,0.30218,0.00014,21.95141]
[1777487864646,38.76,75185.35,47.6,0.30218,0.00014,21.95141]
[1777487865283,38.76,75185.35,47.6,0.30218,0.00014,21.95141]
[1777487865331,38.76,75177.08,47.6,0.301,0.00014,21.91034]
[1777487865859,38.76,75177.08,47.6,0.301,0.00014,21.91034]
[1777487866661,38.76,75176.77,47.6,0.30096,0.00014,21.9088]
[1777487866899,38.76,75176.77,47.6,0.30096,0.00014,21.9088]
[1777487867081,38.76,75176.77,47.6,0.30096,0.00014,21.9088]
[1777487867815,38.76,75177.88,47.6,0.30112,0.00014,21.91432]
[1777487867827,38.76,75177.88,47.6,0.30112,0.00014,21.91432]
[1777487867872,38.76,75177.88,47.6,0.30112,0.00014,21.91432]
[1777487867932,38.76,75177.88,47.6,0.30112,0.00014,21.91432]
[1777487869008,38.76,75182.75,47.6,0.30181,0.00014,21.93851]
[1777487869486,38.76,75182.75,47.6,0.30181,0.00014,21.93851]
[1777487869574,38.76,75197.92,47.6,0.30398,0.00014,22.01337]
[1777487869755,38.76,75197.92,47.6,0.30398,0.00014,22.01337]
[1777487869792,38.76,75197.92,47.6,0.30398,0.00014,22.01337]
[1777487869805,38.76,75197.92,47.6,0.30398,0.00014,22.01337]
[1777487869840,38.76,75197.92,47.6,0.30398,0.00014,22.01337]
[1777487869904,38.76,75197.92,47.6,0.30398,0.00014,22.01337]
[1777487869954,38.76,75197.92,47.6,0.30398,0.00014,22.01337]
[1777487870064,38.76,75197.92,47.6,0.30398,0.00014,22.01337]
[1777487870154,38.76,75197.92,47.6,0.30398,0.00014,22.01337]
[1777487870321,38.76,75197.92,47.6,0.30398,0.00014,22.01337]
[1777487870439,38.76,75220.52,47.6,0.30723,0.00014,22.12392]
[1777487870944,38.76,75220.52,47.6,0.30723,0.00014,22.12392]
[1777487871131,38.76,75220.52,47.6,0.30723,0.00014,22.12392]
[1777487871212,38.76,75220.52,47.6,0.30723,0.00014,22.12392]
[1777487871433,38.76,75232.24,47.6,0.3089,0.00014,22.1803]
[1777487872526,38.76,75232.24,47.6,0.3089,0.00014,22.1803]
[1777487872562,38.76,75232.24,47.6,0.3089,0.00014,22.1803]
[1777487874710,38.75,75230.04,47.6,0.30857,0.00014,22.16923]
[1777487877018,38.75,75234.61,47.6,0.30922,0.00014,22.19085]
[1777487877192,38.75,75234.61,47.6,0.30922,0.00014,22.19085]
[1777487878687,38.75,75233.63,47.6,0.30906,0.00014,22.18566]
[1777487880195,38.74,75234.56,47.6,0.30919,0.00014,22.18992]
[1777487882918,38.74,75244.29,47.6,0.31057,0.00014,22.23579]
[1777487887954,38.73,75244.98,47.6,0.31062,0.00014,22.23773]
[1777487889612,38.73,75244.98,47.6,0.31062,0.00014,22.23773]
[1777487890097,38.73,75233.11,47.6,0.30889,0.00014,22.18001]
[1777487890645,38.73,75233.11,47.6,0.30889,0.00014,22.18001]
[1777487890677,38.73,75233.11,47.6,0.30889,0.00014,22.18001]
[1777487892495,38.72,75226.67,47.6,0.30795,0.00014,22.14856]
[1777487896871,38.72,75219.49,47.6,0.30688,0.00014,22.11257]
[1777487900052,38.71,75215.62,47.6,0.30631,0.00014,22.09337]
[1777487903445,38.71,75219.81,47.6,0.3069,0.00014,22.11338]
[1777487905600,38.71,75223.58,47.6,0.30744,0.00014,22.13142]
[1777487910113,38.7,75235.9,47.6,0.30918,0.00014,22.18998]
[1777487911392,38.7,75235.9,47.6,0.30918,0.00014,22.18998]
[1777487912139,38.7,75255.02,47.6,0.3119,0.00015,22.27738]
[1777487913751,38.7,75255.57,47.6,0.31197,0.00015,22.27972]
[1777487918182,38.69,75242.61,47.6,0.31006,0.00014,22.21645]
[1777487923218,38.68,75245.24,47.6,0.31039,0.00014,22.22769]
[1777487928253,38.67,75238.88,47.6,0.30944,0.00014,22.1959]
[1777487932869,38.67,75239.42,47.6,0.30949,0.00014,22.19765]
[1777487934597,38.66,75239.45,47.6,0.30948,0.00014,22.19757]
[1777487940336,38.65,75246.94,47.6,0.31052,0.00015,22.23203]
[1777487942548,38.65,75252.67,47.6,0.31134,0.00015,22.25931]
[1777487943817,38.65,75258.96,47.6,0.31224,0.00015,22.2889]
[1777487943843,38.65,75258.96,47.6,0.31224,0.00015,22.2889]
[1777487943914,38.65,75258.96,47.6,0.31224,0.00015,22.2889]
[1777487943942,38.65,75258.96,47.6,0.31224,0.00015,22.2889]
[1777487943946,38.65,75258.96,47.6,0.31224,0.00015,22.2889]
[1777487944364,38.65,75270.73,47.6,0.31395,0.00015,22.34492]
[1777487946382,38.65,75278.26,47.6,0.31504,0.00015,22.38041]
[1777487947472,38.65,75278.26,47.6,0.31504,0.00015,22.38041]
[1777487948251,38.65,75277.01,47.6,0.31486,0.00015,22.3744]
[1777487948718,38.65,75278.91,47.6,0.31513,0.00015,22.38327]
[1777487950212,38.64,75281.77,47.6,0.31554,0.00015,22.39666]
[1777487950745,38.64,75283.08,47.6,0.31573,0.00015,22.40271]
[1777487954102,38.64,75284.47,47.6,0.31592,0.00015,22.40887]
[1777487956822,38.64,75284.62,47.6,0.31593,0.00015,22.40917]
[1777487957403,38.64,75284.62,47.6,0.31593,0.00015,22.40917]
[1777487957457,38.64,75289.31,47.6,0.31662,0.00015,22.43123]
[1777487959042,38.64,75291.26,47.6,0.3169,0.00015,22.44046]
[1777487959472,38.64,75286.78,47.6,0.31625,0.00015,22.4195]
[1777487961436,38.64,75283.8,47.6,0.31581,0.00015,22.40542]
[1777487961492,38.64,75283.8,47.6,0.31581,0.00015,22.40542]
[1777487963222,38.64,75275.78,47.6,0.31463,0.00015,22.3671]
[1777487963939,38.64,75273.68,47.6,0.31432,0.00015,22.35712]
[1777487965084,38.64,75275.95,47.6,0.31465,0.00015,22.36787]
[1777487968396,38.64,75277.13,47.6,0.31482,0.00015,22.37341]
[1777487968538,38.64,75281.58,47.6,0.31547,0.00015,22.39441]
[1777487969543,38.64,75291.82,47.6,0.31697,0.00015,22.44267]
[1777487973460,38.64,75292.0,47.6,0.31698,0.00015,22.43987]
[1777487973571,38.64,75287.5,47.6,0.31632,0.00015,22.41881]
[1777487973713,38.64,75287.5,47.6,0.31632,0.00015,22.41881]
[1777487974578,38.64,75277.91,47.6,0.31492,0.00015,22.37352]
[1777487974762,38.64,75277.91,47.6,0.31492,0.00015,22.37352]
[1777487974817,38.64,75277.91,47.6,0.31492,0.00015,22.37352]
[1777487975373,38.64,75277.91,47.6,0.31492,0.00015,22.37352]
[1777487976335,38.64,75270.95,47.6,0.3139,0.00015,22.34048]
[1777487976707,38.64,75267.26,47.6,0.31336,0.00015,22.32285]
[1777487976814,38.64,75267.26,47.6,0.31336,0.00015,22.32285]
[1777487977126,38.64,75267.26,47.6,0.31336,0.00015,22.32285]
[1777487977599,38.63,75266.06,47.6,0.31317,0.00015,22.31681]
[1777487979058,38.63,75268.37,47.6,0.31351,0.00015,22.32773]
[1777487980865,38.63,75275.77,47.6,0.31458,0.00015,22.36267]
[1777487981579,38.63,75275.77,47.6,0.31458,0.00015,22.36267]
[1777487982578,38.63,75277.35,47.6,0.31481,0.00015,22.37004]
[1777487983912,38.63,75286.07,47.6,0.31608,0.00015,22.411]
[1777487984988,38.63,75286.82,47.6,0.31618,0.00015,22.41445]
[1777487985469,38.63,75286.82,47.6,0.31618,0.00015,22.41445]
[1777487985765,38.63,75292.46,47.6,0.31701,0.00015,22.44102]
[1777487985868,38.63,75292.46,47.6,0.31701,0.00015,22.44102]
[1777487986662,38.63,75297.79,47.6,0.31779,0.00015,22.46603]
[1777487987827,38.63,75299.89,47.6,0.3181,0.00015,22.47588]
[1777487990029,38.63,75299.86,47.6,0.3181,0.00015,22.4758]
[1777487990034,38.63,75299.86,47.6,0.3181,0.00015,22.4758]
[1777487990334,38.63,75299.86,47.6,0.3181,0.00015,22.4758]
[1777487992368,38.63,75300.67,47.6,0.31822,0.00015,22.47964]
[1777487992433,38.63,75300.67,47.6,0.31822,0.00015,22.47964]
[1777487992755,38.63,75300.29,47.6,0.31817,0.00015,22.4779]
[1777487993857,38.63,75297.57,47.6,0.31777,0.00015,22.46523]
[1777487994017,38.63,75297.57,47.6,0.31777,0.00015,22.46523]
[1777487995786,38.63,75293.54,47.6,0.31718,0.00015,22.44647]
[1777488000231,38.63,75293.35,47.6,0.31716,0.00015,22.44575]
[1777488000375,38.63,75293.35,47.6,0.31716,0.00015,22.44575]
[1777488000388,38.63,75293.35,47.6,0.31716,0.00015,22.44575]
[1777488000511,38.63,75293.35,47.6,0.31716,0.00015,22.44575]
[1777488000616,38.63,75293.35,47.6,0.31716,0.00015,22.44575]
[1777488000702,38.63,75292.52,47.6,0.31704,0.00015,22.44198]
[1777488000753,38.63,75292.52,47.6,0.31704,0.00015,22.44198]
[1777488000808,38.63,75292.52,47.6,0.31704,0.00015,22.44198]
[1777488000845,38.63,75292.52,47.6,0.31704,0.00015,22.44198]
[1777488000888,38.63,75292.52,47.6,0.31704,0.00015,22.44198]
[1777488001717,38.63,75292.52,47.6,0.31704,0.00015,22.44198]
[1777488001671,38.63,75284.58,47.6,0.31588,0.00015,22.4046]
[1777488002288,38.63,75284.58,47.6,0.31588,0.00015,22.4046]
[1777488002289,38.63,75284.58,47.6,0.31588,0.00015,22.4046]
[1777488002418,38.63,75284.58,47.6,0.31588,0.00015,22.4046]
[1777488002443,38.63,75284.58,47.6,0.31588,0.00015,22.4046]
[1777488002564,38.63,75284.58,47.6,0.31588,0.00015,22.4046]
[1777488002666,38.63,75266.15,47.6,0.31319,0.00015,22.31725]
[1777488003183,38.63,75266.15,47.6,0.31319,0.00015,22.31725]
[1777488003515,38.63,75271.24,47.6,0.31392,0.00015,22.34119]
[1777488005780,38.63,75273.29,47.6,0.31422,0.00015,22.35083]
[1777488007772,38.63,75274.6,47.6,0.3144,0.00015,22.35684]
[1777488009812,38.63,75271.39,47.6,0.31392,0.00015,22.34133]
[1777488009943,38.63,75271.39,47.6,0.31392,0.00015,22.34133]
[1777488009998,38.63,75271.39,47.6,0.31392,0.00015,22.34133]
[1777488010561,38.63,75271.39,47.6,0.31392,0.00015,22.34133]
[1777488010668,38.63,75271.39,47.6,0.31392,0.00015,22.34133]
[1777488010657,38.63,75269.34,47.6,0.31362,0.00015,22.33127]
[1777488010892,38.63,75256.36,47.6,0.31173,0.00015,22.26931]
[1777488013142,38.62,75256.52,47.6,0.31174,0.00015,22.2698]
[1777488013423,38.62,75256.52,47.6,0.31174,0.00015,22.2698]
[1777488013820,38.62,75251.3,47.6,0.31096,0.00015,22.24421]
[1777488018201,38.61,75252.17,47.6,0.31106,0.00015,22.24759]
[1777488018233,38.61,75252.17,47.6,0.31106,0.00015,22.24759]
[1777488018313,38.61,75252.17,47.6,0.31106,0.00015,22.24759]
[1777488018375,38.61,75252.17,47.6,0.31106,0.00015,22.24759]
[1777488018448,38.61,75252.17,47.6,0.31106,0.00015,22.24759]
[1777488018713,38.61,75256.01,47.6,0.3116,0.00015,22.26548]
[1777488019313,38.61,75256.01,47.6,0.3116,0.00015,22.26548]
[1777488019335,38.61,75256.01,47.6,0.3116,0.00015,22.26548]
[1777488019662,38.61,75268.2,47.6,0.31338,0.00015,22.32366]
[1777488020038,38.61,75268.2,47.6,0.31338,0.00015,22.32366]
[1777488021135,38.61,75274.44,47.6,0.31429,0.00015,22.35331]
[1777488021944,38.61,75273.07,47.6,0.31408,0.00015,22.34671]
[1777488022693,38.61,75273.07,47.6,0.31408,0.00015,22.34671]
[1777488026224,38.61,75275.95,47.6,0.31449,0.00015,22.35999]
[1777488027580,38.61,75272.54,47.6,0.31399,0.00015,22.3437]
[1777488027658,38.61,75272.54,47.6,0.31399,0.00015,22.3437]
[1777488027724,38.61,75273.71,47.6,0.31416,0.00015,22.34907]
[1777488028174,38.61,75282.65,47.6,0.31546,0.00015,22.39139]
[1777488031328,38.61,75287.94,47.6,0.31624,0.00015,22.4165]
[1777488031423,38.61,75287.94,47.6,0.31624,0.00015,22.4165]
[1777488032594,38.61,75285.64,47.6,0.31589,0.00015,22.40205]
[1777488032650,38.61,75285.64,47.6,0.31589,0.00015,22.40205]
[1777488036464,38.61,75283.17,47.6,0.31553,0.00015,22.39069]
[1777488036566,38.61,75281.18,47.6,0.31525,0.00015,22.3815]
[1777488038589,38.61,75280.01,47.6,0.31508,0.00015,22.37597]
[1777488038602,38.61,75280.01,47.6,0.31508,0.00015,22.37597]
[1777488038613,38.61,75280.01,47.6,0.31508,0.00015,22.37597]
[1777488038630,38.61,75280.01,47.6,0.31508,0.00015,22.37597]
[1777488038645,38.61,75280.01,47.6,0.31508,0.00015,22.37597]
[1777488038654,38.61,75280.01,47.6,0.31508,0.00015,22.37597]
[1777488038722,38.61,75280.01,47.6,0.31508,0.00015,22.37597]
[1777488038739,38.61,75280.01,47.6,0.31508,0.00015,22.37597]
[1777488038715,38.61,75280.57,47.6,0.31516,0.00015,22.37862]
[1777488038801,38.61,75280.57,47.6,0.31516,0.00015,22.37862]
[1777488038805,38.61,75280.57,47.6,0.31516,0.00015,22.37862]
[1777488038818,38.61,75280.57,47.6,0.31516,0.00015,22.37862]
[1777488038824,38.61,75280.57,47.6,0.31516,0.00015,22.37862]
[1777488038833,38.61,75280.57,47.6,0.31516,0.00015,22.37862]
[1777488038953,38.61,75280.57,47.6,0.31516,0.00015,22.37862]
[1777488039111,38.61,75280.57,47.6,0.31516,0.00015,22.37862]
[1777488039671,38.61,75280.57,47.6,0.31516,0.00015,22.37862]
[1777488040813,38.61,75285.38,47.6,0.31587,0.00015,22.40141]
[1777488043232,38.61,75287.2,47.6,0.31614,0.00015,22.41016]
[1777488043413,38.61,75287.2,47.6,0.31614,0.00015,22.41016]
[1777488043559,38.61,75287.2,47.6,0.31614,0.00015,22.41016]
[1777488043759,38.61,75287.2,47.6,0.31614,0.00015,22.41016]
[1777488044070,38.61,75299.64,47.6,0.31797,0.00015,22.46863]
[1777488046803,38.61,75301.09,47.6,0.31818,0.00015,22.47544]
[1777488050904,38.62,75302.19,47.6,0.31834,0.00015,22.48067]
[1777488052955,38.62,75308.29,47.6,0.31924,0.00015,22.50907]
[1777488053060,38.62,75308.29,47.6,0.31924,0.00015,22.50907]
[1777488058168,38.62,75306.89,47.6,0.31903,0.00015,22.50255]
[1777488058926,38.62,75306.89,47.6,0.31903,0.00015,22.50255]
[1777488062380,38.62,75304.78,47.6,0.31872,0.00015,22.49275]
[1777488064108,38.62,75304.88,47.6,0.31874,0.00015,22.49324]
[1777488064946,38.62,75307.52,47.6,0.31913,0.00015,22.50554]
[1777488065253,38.62,75307.52,47.6,0.31913,0.00015,22.50554]
[1777488065693,38.62,75307.52,47.6,0.31913,0.00015,22.50554]
[1777488066066,38.62,75305.0,47.6,0.31876,0.00015,22.49383]
[1777488066320,38.62,75305.0,47.6,0.31876,0.00015,22.49383]
[1777488067716,38.62,75305.8,47.6,0.31888,0.00015,22.49757]
[1777488068545,38.62,75302.39,47.6,0.31838,0.00015,22.4817]
[1777488071268,38.62,75304.53,47.6,0.31869,0.00015,22.49171]
[1777488071338,38.62,75304.53,47.6,0.31869,0.00015,22.49171]
[1777488071345,38.62,75304.53,47.6,0.31869,0.00015,22.49171]
[1777488071391,38.62,75304.53,47.6,0.31869,0.00015,22.49171]
[1777488071412,38.62,75304.53,47.6,0.31869,0.00015,22.49171]
[1777488071450,38.62,75304.53,47.6,0.31869,0.00015,22.49171]
[1777488071899,38.62,75304.25,47.6,0.31865,0.00015,22.49044]
[1777488072413,38.62,75294.33,47.6,0.3172,0.00015,22.4441]
[1777488073867,38.62,75288.27,47.6,0.31631,0.00015,22.41566]
[1777488074043,38.62,75288.27,47.6,0.31631,0.00015,22.41566]
[1777488075562,38.62,75288.04,47.6,0.31628,0.00015,22.41464]
[1777488075579,38.62,75288.04,47.6,0.31628,0.00015,22.41464]
[1777488075730,38.62,75279.04,47.6,0.31497,0.00015,22.37235]
[1777488078675,38.62,75284.82,47.6,0.31582,0.00015,22.39976]
[1777488084458,38.62,75286.17,47.6,0.31603,0.00015,22.40664]
[1777488088392,38.63,75286.95,47.6,0.31616,0.00015,22.41072]
[1777488088600,38.63,75286.95,47.6,0.31616,0.00015,22.41072]
[1777488090963,38.63,75295.65,47.6,0.31744,0.00015,22.45174]
[1777488091779,38.63,75295.65,47.6,0.31744,0.00015,22.45174]
[1777488091971,38.63,75296.12,47.6,0.31749,0.00015,22.4502]
[1777488092405,38.63,75304.56,47.6,0.31872,0.00015,22.48962]
[1777488095350,38.63,75304.39,47.6,0.3187,0.00015,22.48885]
[1777488096470,38.63,75300.95,47.6,0.3182,0.00015,22.47283]
[1777488097867,38.63,75299.75,47.6,0.31802,0.00015,22.46727]
[1777488097981,38.63,75299.75,47.6,0.31802,0.00015,22.46727]
[1777488098449,38.63,75310.18,47.6,0.31955,0.00015,22.51583]
[1777488100357,38.63,75311.24,47.6,0.31971,0.00015,22.52073]
[1777488100562,38.63,75311.24,47.6,0.31971,0.00015,22.52073]
[1777488100650,38.63,75311.24,47.6,0.31971,0.00015,22.52073]
[1777488100726,38.63,75311.24,47.6,0.31971,0.00015,22.52073]
[1777488101163,38.63,75314.37,47.6,0.32017,0.00015,22.5352]
[1777488101289,38.63,75314.37,47.6,0.32017,0.00015,22.5352]
[1777488102394,38.63,75317.47,47.6,0.32062,0.00015,22.5495]
[1777488103269,38.63,75315.5,47.6,0.32033,0.00015,22.54036]
[1777488103353,38.63,75315.5,47.6,0.32033,0.00015,22.54036]
[1777488103414,38.63,75315.5,47.6,0.32033,0.00015,22.54036]
[1777488105455,38.63,75316.76,47.6,0.32051,0.00015,22.54611]
[1777488106505,38.63,75297.58,47.6,0.3177,0.00015,22.45691]
[1777488111540,38.63,75301.61,47.6,0.31829,0.00015,22.47591]
[1777488113555,38.63,75308.89,47.6,0.31936,0.00015,22.50982]
[1777488117389,38.63,75312.63,47.6,0.31991,0.00015,22.52712]
[1777488119403,38.63,75312.13,47.6,0.31984,0.00015,22.52476]
[1777488119597,38.63,75313.15,47.6,0.31998,0.00015,22.52947]
[1777488123053,38.63,75314.89,47.6,0.32025,0.00015,22.53784]
[1777488123625,38.63,75314.31,47.6,0.32016,0.00015,22.53513]
[1777488128659,38.63,75314.7,47.6,0.32022,0.00015,22.53684]
[1777488133695,38.63,75309.23,47.6,0.31941,0.00015,22.51139]
[1777488138689,38.63,75311.9,47.6,0.3198,0.00015,22.52372]
[1777488138728,38.63,75311.9,47.6,0.3198,0.00015,22.52372]
[1777488138758,38.63,75311.9,47.6,0.3198,0.00015,22.52372]
[1777488139109,38.63,75311.75,47.6,0.31978,0.00015,22.52301]
[1777488139163,38.63,75311.75,47.6,0.31978,0.00015,22.52301]
[1777488139295,38.63,75311.75,47.6,0.31978,0.00015,22.52301]
[1777488139746,38.63,75293.75,47.6,0.31714,0.00015,22.43912]
[1777488140085,38.63,75293.75,47.6,0.31714,0.00015,22.43912]
[1777488143555,38.63,75289.43,47.6,0.31651,0.00015,22.41904]
[1777488143662,38.63,75289.43,47.6,0.31651,0.00015,22.41904]
[1777488143738,38.63,75289.43,47.6,0.31651,0.00015,22.41904]
[1777488148229,38.63,75288.5,47.6,0.31639,0.00015,22.41503]
[1777488148631,38.63,75288.5,47.6,0.31639,0.00015,22.41503]
[1777488152585,38.63,75294.79,47.6,0.31729,0.00015,22.44098]
[1777488152651,38.63,75294.79,47.6,0.31729,0.00015,22.44098]
[1777488157870,38.63,75298.38,47.6,0.31783,0.00015,22.45806]
[1777488161500,38.64,75296.72,47.6,0.31759,0.00015,22.45044]
[1777488161684,38.64,75296.72,47.6,0.31759,0.00015,22.45044]
[1777488161699,38.64,75296.72,47.6,0.31759,0.00015,22.45044]
[1777488164050,38.64,75308.13,47.6,0.31927,0.00015,22.50367]
[1777488165704,38.64,75310.23,47.6,0.31957,0.00015,22.51342]
[1777488166690,38.64,75304.49,47.6,0.31873,0.00015,22.48677]
[1777488166791,38.64,75295.36,47.6,0.31739,0.00015,22.44422]
[1777488171968,38.64,75295.86,47.6,0.31748,0.00015,22.44682]
[1777488175706,38.64,75297.75,47.6,0.31776,0.00015,22.45575]
[1777488175719,38.64,75297.75,47.6,0.31776,0.00015,22.45575]
[1777488176145,38.64,75299.91,47.6,0.31808,0.00015,22.4659]
[1777488176922,38.64,75299.91,47.6,0.31808,0.00015,22.4659]
[1777488176203,38.64,75307.15,47.6,0.31914,0.00015,22.4996]
[1777488178585,38.64,75306.65,47.6,0.31906,0.00015,22.49728]
[1777488178684,38.64,75305.7,47.6,0.31893,0.00015,22.49288]
[1777488182013,38.64,75304.33,47.6,0.31873,0.00015,22.48674]
[1777488182036,38.64,75304.33,47.6,0.31873,0.00015,22.48674]
[1777488182039,38.64,75305.1,47.6,0.31885,0.00015,22.49043]
[1777488187074,38.64,75302.96,47.6,0.31854,0.00015,22.48051]
[1777488192109,38.64,75301.38,47.6,0.31831,0.00015,22.47326]
[1777488196095,38.64,75302.17,47.6,0.31843,0.00015,22.47699]
[1777488196148,38.64,75302.17,47.6,0.31843,0.00015,22.47699]
[1777488196287,38.64,75302.17,47.6,0.31843,0.00015,22.47699]
[1777488196912,38.64,75302.17,47.6,0.31843,0.00015,22.47699]
[1777488196308,38.64,75293.56,47.6,0.31716,0.00015,22.43679]
[1777488198287,38.64,75291.17,47.6,0.31682,0.00015,22.42564]
[1777488204194,38.65,75293.7,47.6,0.3172,0.00015,22.43787]
[1777488207991,38.65,75294.65,47.6,0.31734,0.00015,22.44247]
[1777488208251,38.65,75294.65,47.6,0.31734,0.00015,22.44247]
[1777488214267,38.65,75298.81,47.6,0.31794,0.00015,22.4584]
[1777488215466,38.65,75298.81,47.6,0.31794,0.00015,22.4584]
[1777488217856,38.65,75306.07,47.6,0.319,0.00015,22.49226]
[1777488220710,38.65,75308.74,47.6,0.3194,0.00015,22.50468]
[1777488222771,38.65,75310.81,47.6,0.3197,0.00015,22.51427]
[1777488224338,38.65,75300.84,47.6,0.31824,0.00015,22.46791]
[1777488229373,38.65,75299.59,47.6,0.31806,0.00015,22.46223]
[1777488232692,38.65,75302.15,47.6,0.31844,0.00015,22.47422]
[1777488232893,38.65,75302.15,47.6,0.31844,0.00015,22.47422]
[1777488232900,38.65,75302.15,47.6,0.31844,0.00015,22.47422]
[1777488236036,38.65,75297.6,47.6,0.31777,0.00015,22.45309]
[1777488238156,38.65,75303.99,47.6,0.31871,0.00015,22.48295]
[1777488239922,38.65,75306.47,47.6,0.31908,0.00015,22.49451]
[1777488245485,38.65,75310.46,47.6,0.31966,0.00015,22.51302]
[1777488246414,38.65,75310.46,47.6,0.31966,0.00015,22.51302]
[1777488246446,38.65,75310.46,47.6,0.31966,0.00015,22.51302]
[1777488246976,38.65,75302.51,47.6,0.31849,0.00015,22.47609]
[1777488247325,38.65,75302.51,47.6,0.31849,0.00015,22.47609]
[1777488247507,38.65,75302.51,47.6,0.31849,0.00015,22.47609]
[1777488248276,38.65,75295.39,47.6,0.31745,0.00015,22.44289]
[1777488248350,38.65,75295.39,47.6,0.31745,0.00015,22.44289]
[1777488248374,38.65,75295.39,47.6,0.31745,0.00015,22.44289]
[1777488248439,38.65,75295.39,47.6,0.31745,0.00015,22.44289]
[1777488248775,38.65,75295.39,47.6,0.31745,0.00015,22.44289]
[1777488248843,38.65,75295.39,47.6,0.31745,0.00015,22.44289]
[1777488248905,38.65,75295.39,47.6,0.31745,0.00015,22.44289]
[1777488248993,38.65,75295.39,47.6,0.31745,0.00015,22.44289]
[1777488249436,38.65,75290.23,47.6,0.3167,0.00015,22.41877]
[1777488249786,38.65,75290.23,47.6,0.3167,0.00015,22.41877]
[1777488249813,38.65,75290.23,47.6,0.3167,0.00015,22.41877]
[1777488249977,38.65,75290.23,47.6,0.3167,0.00015,22.41877]
[1777488249916,38.65,75255.69,47.6,0.31166,0.00015,22.25512]
[1777488250310,38.65,75255.69,47.6,0.31166,0.00015,22.25512]
[1777488250373,38.65,75255.69,47.6,0.31166,0.00015,22.25512]
[1777488250853,38.66,75262.33,47.6,0.31264,0.00015,22.28707]
[1777488251365,38.66,75262.33,47.6,0.31264,0.00015,22.28707]
[1777488251491,38.66,75262.33,47.6,0.31264,0.00015,22.28707]
[1777488251645,38.66,75262.33,47.6,0.31264,0.00015,22.28707]
[1777488251856,38.66,75262.33,47.6,0.31264,0.00015,22.28707]
[1777488251874,38.66,75272.29,47.6,0.31409,0.00015,22.33462]
[1777488252868,38.66,75272.29,47.6,0.31409,0.00015,22.33462]
[1777488254528,38.66,75269.17,47.6,0.31364,0.00015,22.31996]
[1777488255157,38.66,75266.23,47.6,0.31322,0.00015,22.30613]
[1777488255189,38.66,75266.23,47.6,0.31322,0.00015,22.30613]
[1777488255252,38.66,75266.23,47.6,0.31322,0.00015,22.30613]
[1777488255583,38.66,75266.23,47.6,0.31322,0.00015,22.30613]
[1777488255675,38.66,75256.54,47.6,0.31182,0.00015,22.26022]
[1777488256420,38.66,75256.54,47.6,0.31182,0.00015,22.26022]
[1777488257078,38.66,75251.06,47.6,0.31103,0.00015,22.23416]
[1777488258202,38.66,75253.45,47.6,0.31139,0.00015,22.24586]
[1777488259178,38.67,75253.27,47.6,0.31137,0.00015,22.24522]
[1777488259185,38.67,75253.27,47.6,0.31137,0.00015,22.24522]
[1777488259906,38.67,75253.27,47.6,0.31137,0.00015,22.24522]
[1777488260222,38.67,75256.01,47.6,0.31177,0.00015,22.25856]
[1777488260225,38.67,75256.01,47.6,0.31177,0.00015,22.25856]
[1777488260287,38.67,75256.01,47.6,0.31177,0.00015,22.25856]
[1777488262147,38.67,75247.43,47.6,0.31054,0.00015,22.21786]
[1777488263190,38.67,75246.33,47.6,0.31039,0.00015,22.21281]
[1777488263611,38.67,75237.37,47.6,0.3091,0.00014,22.16985]
[1777488265624,38.68,75229.22,47.6,0.30794,0.00014,22.13096]
[1777488267920,38.68,75229.71,47.6,0.30802,0.00014,22.13366]
[1777488268112,38.68,75229.49,47.6,0.308,0.00014,22.13291]
[1777488268645,38.68,75226.76,47.6,0.30761,0.00014,22.11971]
[1777488269149,38.68,75226.76,47.6,0.30761,0.00014,22.11971]
[1777488272406,38.68,75225.92,47.6,0.30747,0.00014,22.11203]
[1777488272673,38.68,75230.16,47.6,0.30808,0.00014,22.1327]
[1777488274445,38.69,75230.32,47.6,0.30811,0.00014,22.13378]
[1777488274688,38.69,75232.8,47.6,0.30848,0.00014,22.14611]
[1777488276166,38.69,75237.46,47.6,0.30916,0.00014,22.16869]
[1777488276702,38.69,75240.29,47.6,0.30958,0.00014,22.18262]
[1777488278392,38.69,75238.51,47.6,0.30933,0.00014,22.17429]
[1777488283087,38.7,75241.31,47.6,0.30977,0.00014,22.18906]
[1777488283097,38.7,75241.31,47.6,0.30977,0.00014,22.18906]
[1777488283751,38.7,75248.53,47.6,0.31083,0.00015,22.22403]
[1777488284577,38.7,75248.53,47.6,0.31083,0.00015,22.22403]
[1777488289804,38.71,75250.6,47.6,0.31116,0.00015,22.235]
[1777488290053,38.71,75250.6,47.6,0.31116,0.00015,22.235]
[1777488290868,38.71,75252.51,47.6,0.31144,0.00015,22.24434]
[1777488290875,38.71,75252.51,47.6,0.31144,0.00015,22.24434]
[1777488292075,38.71,75255.19,47.6,0.31184,0.00015,22.25751]
[1777488292099,38.71,75255.19,47.6,0.31184,0.00015,22.25751]
[1777488292130,38.71,75255.19,47.6,0.31184,0.00015,22.25751]
[1777488292813,38.71,75242.38,47.6,0.30999,0.00014,22.19625]
[1777488293821,38.72,75232.97,47.6,0.30864,0.00014,22.15107]
[1777488294811,38.72,75232.97,47.6,0.30864,0.00014,22.15107]
[1777488294845,38.72,75232.97,47.6,0.30864,0.00014,22.15107]
[1777488294855,38.72,75231.67,47.6,0.30846,0.00014,22.14505]
[1777488295738,38.72,75231.67,47.6,0.30846,0.00014,22.14505]
[1777488296276,38.72,75226.11,47.6,0.30766,0.00014,22.11822]
[1777488296666,38.72,75226.11,47.6,0.30766,0.00014,22.11822]
[1777488301883,38.72,75214.48,47.6,0.306,0.00014,22.06192]
[1777488303102,38.72,75213.27,47.6,0.30582,0.00014,22.0561]
[1777488303225,38.72,75213.27,47.6,0.30582,0.00014,22.0561]
[1777488303339,38.72,75213.27,47.6,0.30582,0.00014,22.0561]
[1777488303578,38.72,75213.27,47.6,0.30582,0.00014,22.0561]
[1777488303607,38.72,75213.27,47.6,0.30582,0.00014,22.0561]
[1777488303772,38.72,75213.27,47.6,0.30582,0.00014,22.0561]
[1777488303778,38.72,75213.27,47.6,0.30582,0.00014,22.0561]
[1777488304461,38.72,75207.57,47.6,0.305,0.00014,22.02804]
[1777488305374,38.72,75206.79,47.6,0.30488,0.00014,22.02409]
[1777488306981,38.72,75209.6,47.6,0.30529,0.00014,22.03797]
[1777488307242,38.72,75210.08,47.6,0.30536,0.00014,22.0404]
[1777488309057,38.72,75210.53,47.6,0.30543,0.00014,22.04269]
[1777488309085,38.72,75212.08,47.6,0.30565,0.00014,22.05035]
[1777488312540,38.72,75206.9,47.6,0.30492,0.00014,22.02522]
[1777488313962,38.72,75214.93,47.6,0.30608,0.00014,22.06474]
[1777488318252,38.73,75214.63,47.6,0.30604,0.00014,22.06353]
[1777488318255,38.73,75214.63,47.6,0.30604,0.00014,22.06353]
[1777488320493,38.73,75213.18,47.6,0.30584,0.00014,22.05666]
[1777488320500,38.73,75213.18,47.6,0.30584,0.00014,22.05666]
[1777488320947,38.73,75213.18,47.6,0.30584,0.00014,22.05666]
[1777488321011,38.73,75205.16,47.6,0.30469,0.00014,22.01748]
[1777488321297,38.73,75205.16,47.6,0.30469,0.00014,22.01748]
[1777488321505,38.73,75205.16,47.6,0.30469,0.00014,22.01748]
[1777488322308,38.73,75200.74,47.6,0.30405,0.00014,21.99565]
[1777488322785,38.73,75200.74,47.6,0.30405,0.00014,21.99565]
[1777488322816,38.73,75200.74,47.6,0.30405,0.00014,21.99565]
[1777488322838,38.73,75200.74,47.6,0.30405,0.00014,21.99565]
[1777488322849,38.73,75200.74,47.6,0.30405,0.00014,21.99565]
[1777488322866,38.73,75200.74,47.6,0.30405,0.00014,21.99565]
[1777488323025,38.73,75208.48,47.6,0.30516,0.00014,22.03362]
[1777488323153,38.73,75208.48,47.6,0.30516,0.00014,22.03362]
[1777488323231,38.73,75208.48,47.6,0.30516,0.00014,22.03362]
[1777488326322,38.73,75214.93,47.6,0.30611,0.00014,22.06557]
[1777488326742,38.73,75214.93,47.6,0.30611,0.00014,22.06557]
[1777488327053,38.73,75226.71,47.6,0.30781,0.00014,22.12317]
[1777488327355,38.73,75226.71,47.6,0.30781,0.00014,22.12317]
[1777488328789,38.73,75232.52,47.6,0.30866,0.00014,22.15164]
[1777488328858,38.73,75232.52,47.6,0.30866,0.00014,22.15164]
[1777488329762,38.74,75234.19,47.6,0.30891,0.00014,22.16001]
[1777488330199,38.74,75236.34,47.6,0.30923,0.00014,22.17067]
[1777488330659,38.74,75236.34,47.6,0.30923,0.00014,22.17067]
[1777488333761,38.74,75240.12,47.6,0.30977,0.00014,22.1856]
[1777488333796,38.74,75240.12,47.6,0.30977,0.00014,22.1856]
[1777488333799,38.74,75240.12,47.6,0.30977,0.00014,22.1856]
[1777488333804,38.74,75240.12,47.6,0.30977,0.00014,22.1856]
[1777488334123,38.74,75242.39,47.6,0.31011,0.00014,22.19702]
[1777488335023,38.74,75242.39,47.6,0.31011,0.00014,22.19702]
[1777488335110,38.75,75252.03,47.6,0.31152,0.00015,22.24347]
[1777488340239,38.75,75253.35,47.6,0.31173,0.00015,22.25052]
[1777488342975,38.75,75255.34,47.6,0.31203,0.00015,22.26038]
[1777488345909,38.76,75260.11,47.6,0.31274,0.00015,22.2836]
[1777488346269,38.76,75263.22,47.6,0.3132,0.00015,22.29867]
[1777488346417,38.76,75263.22,47.6,0.3132,0.00015,22.29867]
[1777488346672,38.76,75263.22,47.6,0.3132,0.00015,22.29867]
[1777488346749,38.76,75263.22,47.6,0.3132,0.00015,22.29867]
[1777488346851,38.76,75263.22,47.6,0.3132,0.00015,22.29867]
[1777488346931,38.76,75263.22,47.6,0.3132,0.00015,22.29867]
[1777488346952,38.76,75284.61,47.6,0.31632,0.00015,22.39962]
[1777488347319,38.76,75284.61,47.6,0.31632,0.00015,22.39962]
[1777488347417,38.76,75284.61,47.6,0.31632,0.00015,22.39962]
[1777488347752,38.76,75284.61,47.6,0.31632,0.00015,22.39962]
[1777488348325,38.76,75290.32,47.6,0.31715,0.00015,22.42636]
[1777488351749,38.76,75293.03,47.6,0.31755,0.00015,22.43904]
[1777488357264,38.76,75294.28,47.6,0.31774,0.00015,22.44503]
[1777488361292,38.76,75303.3,47.6,0.31906,0.00015,22.48695]
[1777488363979,38.76,75308.24,47.6,0.31978,0.00015,22.50978]
[1777488369348,38.76,75302.94,47.6,0.319,0.00015,22.48505]
[1777488374383,38.76,75298.84,47.6,0.3184,0.00015,22.46592]
[1777488379419,38.76,75292.31,47.6,0.31744,0.00015,22.43559]
[1777488381018,38.76,75292.31,47.6,0.31744,0.00015,22.43559]
[1777488381035,38.76,75292.31,47.6,0.31744,0.00015,22.43559]
[1777488381066,38.76,75292.31,47.6,0.31744,0.00015,22.43559]
[1777488381214,38.76,75294.58,47.6,0.31778,0.00015,22.44621]
[1777488381353,38.76,75294.58,47.6,0.31778,0.00015,22.44621]
[1777488386782,38.76,75291.23,47.6,0.31729,0.00015,22.43069]
[1777488386885,38.76,75291.23,47.6,0.31729,0.00015,22.43069]
[1777488386984,38.76,75291.23,47.6,0.31729,0.00015,22.43069]
[1777488387049,38.76,75291.23,47.6,0.31729,0.00015,22.43069]
[1777488387097,38.76,75278.27,47.6,0.3154,0.00015,22.37007]
[1777488387563,38.76,75278.27,47.6,0.3154,0.00015,22.37007]
[1777488387575,38.76,75278.27,47.6,0.3154,0.00015,22.37007]
[1777488387628,38.76,75278.27,47.6,0.3154,0.00015,22.37007]
[1777488387989,38.76,75278.27,47.6,0.3154,0.00015,22.37007]
[1777488388074,38.76,75278.27,47.6,0.3154,0.00015,22.37007]
[1777488388091,38.76,75256.01,47.6,0.31217,0.00015,22.26484]
[1777488388220,38.76,75256.01,47.6,0.31217,0.00015,22.26484]
[1777488388986,38.76,75232.35,47.6,0.30876,0.00014,22.15157]
[1777488390024,38.76,75232.35,47.6,0.30876,0.00014,22.15157]
[1777488390573,38.77,75235.19,47.6,0.30918,0.00014,22.16556]
[1777488391201,38.77,75235.25,47.6,0.30917,0.00014,22.1623]
[1777488391230,38.77,75235.25,47.6,0.30917,0.00014,22.1623]
[1777488391479,38.77,75235.25,47.6,0.30917,0.00014,22.1623]
[1777488391638,38.77,75235.25,47.6,0.30917,0.00014,22.1623]
[1777488391736,38.77,75242.97,47.6,0.31029,0.00014,22.19969]
[1777488392268,38.77,75242.97,47.6,0.31029,0.00014,22.19969]
[1777488392414,38.77,75242.97,47.6,0.31029,0.00014,22.19969]
[1777488392483,38.77,75242.97,47.6,0.31029,0.00014,22.19969]
[1777488392651,38.77,75242.97,47.6,0.31029,0.00014,22.19969]
[1777488392855,38.77,75242.97,47.6,0.31029,0.00014,22.19969]
[1777488394337,38.77,75246.54,47.6,0.31082,0.00014,22.21703]
[1777488394647,38.77,75246.54,47.6,0.31082,0.00014,22.21703]
[1777488400575,38.78,75244.24,47.6,0.31053,0.00014,22.20753]
[1777488401186,38.78,75244.24,47.6,0.31053,0.00014,22.20753]
[1777488401208,38.78,75244.24,47.6,0.31053,0.00014,22.20753]
[1777488401261,38.78,75244.24,47.6,0.31053,0.00014,22.20753]
[1777488401288,38.78,75244.24,47.6,0.31053,0.00014,22.20753]
[1777488404021,38.78,75249.25,47.6,0.31127,0.00014,22.23196]
[1777488404195,38.79,75252.17,47.6,0.31171,0.00014,22.2463]
[1777488406421,38.79,75256.67,47.6,0.31236,0.00015,22.26792]
[1777488409120,38.79,75256.99,47.6,0.31242,0.00015,22.26976]
[1777488413122,38.8,75265.14,47.6,0.31363,0.00015,22.30935]
[1777488418701,38.8,75265.26,47.6,0.31367,0.00015,22.31049]
[1777488423862,38.8,75266.46,47.6,0.31386,0.00015,22.31675]
[1777488428074,38.81,75261.83,47.6,0.31321,0.00015,22.29533]
[1777488428214,38.81,75263.5,47.6,0.31345,0.00015,22.30338]
[1777488428771,38.81,75273.44,47.6,0.3149,0.00015,22.35032]
[1777488431465,38.81,75280.05,47.6,0.31587,0.00015,22.38166]
[1777488437934,38.81,75279.66,47.6,0.31583,0.00015,22.38021]
[1777488438153,38.81,75279.66,47.6,0.31583,0.00015,22.38021]
[1777488438194,38.81,75279.66,47.6,0.31583,0.00015,22.38021]
[1777488438429,38.81,75284.48,47.6,0.31653,0.00015,22.40285]
[1777488438563,38.81,75284.48,47.6,0.31653,0.00015,22.40285]
[1777488438733,38.81,75284.48,47.6,0.31653,0.00015,22.40285]
[1777488438855,38.81,75284.48,47.6,0.31653,0.00015,22.40285]
[1777488439055,38.81,75284.48,47.6,0.31653,0.00015,22.40285]
[1777488439156,38.81,75306.21,47.6,0.3197,0.00015,22.50383]
[1777488439486,38.81,75306.21,47.6,0.3197,0.00015,22.50383]
[1777488439567,38.81,75306.21,47.6,0.3197,0.00015,22.50383]
[1777488439619,38.81,75306.21,47.6,0.3197,0.00015,22.50383]
[1777488439769,38.81,75306.21,47.6,0.3197,0.00015,22.50383]
[1777488440163,38.81,75306.21,47.6,0.3197,0.00015,22.50383]
[1777488440217,38.81,75327.9,47.6,0.32288,0.00015,22.60323]
[1777488440550,38.81,75327.9,47.6,0.32288,0.00015,22.60323]
[1777488440762,38.81,75327.9,47.6,0.32288,0.00015,22.60323]
[1777488441188,38.81,75350.65,47.6,0.32624,0.00015,22.7061]
[1777488441266,38.81,75350.65,47.6,0.32624,0.00015,22.7061]
[1777488441437,38.81,75350.65,47.6,0.32624,0.00015,22.7061]
[1777488441523,38.81,75350.65,47.6,0.32624,0.00015,22.7061]
[1777488441971,38.81,75350.65,47.6,0.32624,0.00015,22.7061]
[1777488442167,38.81,75346.73,47.6,0.32565,0.00015,22.68833]
[1777488442504,38.81,75346.73,47.6,0.32565,0.00015,22.68833]
[1777488443146,38.81,75346.73,47.6,0.32565,0.00015,22.68833]
[1777488443190,38.81,75330.99,47.6,0.32333,0.00015,22.61701]
[1777488444371,38.81,75334.39,47.6,0.32382,0.00015,22.63231]
[1777488444377,38.81,75334.39,47.6,0.32382,0.00015,22.63231]
[1777488444597,38.81,75334.39,47.6,0.32382,0.00015,22.63231]
[1777488445004,38.81,75334.39,47.6,0.32382,0.00015,22.63231]
[1777488445099,38.81,75334.39,47.6,0.32382,0.00015,22.63231]
[1777488445297,38.81,75329.17,47.6,0.32305,0.00015,22.60848]
[1777488445443,38.81,75329.17,47.6,0.32305,0.00015,22.60848]
[1777488445552,38.81,75329.17,47.6,0.32305,0.00015,22.60848]
[1777488447050,38.81,75327.35,47.6,0.32278,0.00015,22.60007]
[1777488447076,38.81,75327.35,47.6,0.32278,0.00015,22.60007]
[1777488448651,38.81,75326.72,47.6,0.32268,0.00015,22.59698]
[1777488452872,38.8,75321.48,47.6,0.32187,0.00015,22.56887]
[1777488452979,38.8,75321.48,47.6,0.32187,0.00015,22.56887]
[1777488455427,38.8,75316.46,47.6,0.32113,0.00015,22.54565]
[1777488455516,38.8,75316.46,47.6,0.32113,0.00015,22.54565]
[1777488457100,38.8,75314.85,47.6,0.32089,0.00015,22.53819]
[1777488457121,38.8,75314.85,47.6,0.32089,0.00015,22.53819]
[1777488457214,38.8,75305.61,47.6,0.31953,0.00015,22.49557]
[1777488457323,38.8,75305.61,47.6,0.31953,0.00015,22.49557]
[1777488457980,38.8,75291.06,47.6,0.31741,0.00015,22.42803]
[1777488461003,38.8,75298.4,47.6,0.31848,0.00015,22.4622]
[1777488461886,38.8,75298.4,47.6,0.31848,0.00015,22.4622]
[1777488462133,38.8,75298.4,47.6,0.31848,0.00015,22.4622]
[1777488462148,38.8,75306.62,47.6,0.31968,0.00015,22.50024]
[1777488462853,38.8,75306.62,47.6,0.31968,0.00015,22.50024]
[1777488462974,38.8,75306.62,47.6,0.31968,0.00015,22.50024]
[1777488463318,38.8,75310.79,47.6,0.32029,0.00015,22.51943]
[1777488463631,38.8,75310.79,47.6,0.32029,0.00015,22.51943]
[1777488463857,38.8,75310.79,47.6,0.32029,0.00015,22.51943]
[1777488464010,38.8,75310.79,47.6,0.32029,0.00015,22.51943]
[1777488464027,38.8,75318.55,47.6,0.32143,0.00015,22.55502]
[1777488467855,38.8,75321.62,47.6,0.32187,0.00015,22.5688]
[1777488473090,38.79,75315.49,47.6,0.32095,0.00015,22.54023]
[1777488478125,38.79,75316.55,47.6,0.3211,0.00015,22.54475]
[1777488480596,38.79,75322.48,47.6,0.32196,0.00015,22.57176]
[1777488481146,38.79,75331.82,47.6,0.32333,0.00015,22.61424]
[1777488481951,38.79,75331.82,47.6,0.32333,0.00015,22.61424]
[1777488486180,38.79,75320.58,47.6,0.32166,0.00015,22.56245]
[1777488491216,38.78,75320.49,47.6,0.32163,0.00015,22.56164]
[1777488494007,38.78,75317.1,47.6,0.32113,0.00015,22.54594]
[1777488494125,38.78,75317.1,47.6,0.32113,0.00015,22.54594]
[1777488496011,38.78,75313.53,47.6,0.3206,0.00015,22.52942]
[1777488496113,38.78,75313.53,47.6,0.3206,0.00015,22.52942]
[1777488501285,38.78,75314.46,47.6,0.32073,0.00015,22.53337]
[1777488506321,38.78,75312.8,47.6,0.32048,0.00015,22.52548]
[1777488510348,38.78,75320.91,47.6,0.32166,0.00015,22.56252]
[1777488515384,38.77,75318.61,47.6,0.32129,0.00015,22.5478]
[1777488520226,38.77,75315.73,47.6,0.32086,0.00015,22.53437]
[1777488520342,38.77,75315.72,47.6,0.32085,0.00015,22.53426]
[1777488520395,38.77,75315.72,47.6,0.32085,0.00015,22.53426]
[1777488520791,38.77,75315.72,47.6,0.32085,0.00015,22.53426]
[1777488520914,38.77,75315.72,47.6,0.32085,0.00015,22.53426]
[1777488521082,38.77,75315.72,47.6,0.32085,0.00015,22.53426]
[1777488521131,38.77,75299.75,47.6,0.31851,0.00015,22.46043]
[1777488521535,38.77,75299.75,47.6,0.31851,0.00015,22.46043]
[1777488521636,38.77,75289.33,47.6,0.31699,0.00015,22.4119]
[1777488523599,38.77,75289.24,47.6,0.31698,0.00015,22.41152]
[1777488523649,38.77,75289.24,47.6,0.31698,0.00015,22.41152]
[1777488523693,38.77,75289.24,47.6,0.31698,0.00015,22.41152]
[1777488524805,38.77,75292.13,47.6,0.3174,0.00015,22.42505]
[1777488529637,38.77,75292.42,47.6,0.31745,0.00015,22.42654]
[1777488535544,38.77,75297.82,47.6,0.31824,0.00015,22.45182]
[1777488537419,38.77,75302.62,47.6,0.31894,0.00015,22.4741]
[1777488537504,38.77,75302.62,47.6,0.31894,0.00015,22.4741]
[1777488537560,38.77,75302.62,47.6,0.31894,0.00015,22.4741]
[1777488537863,38.77,75302.62,47.6,0.31894,0.00015,22.4741]
[1777488537951,38.77,75302.62,47.6,0.31894,0.00015,22.4741]
[1777488538070,38.77,75302.62,47.6,0.31894,0.00015,22.4741]
[1777488538953,38.77,75304.61,47.6,0.31923,0.00015,22.48328]
[1777488539098,38.77,75304.61,47.6,0.31923,0.00015,22.48328]
[1777488539960,38.77,75309.23,47.6,0.31991,0.00015,22.50459]
[1777488545613,38.77,75312.16,47.6,0.32033,0.00015,22.51784]
[1777488547295,38.77,75312.68,47.6,0.3204,0.00015,22.52018]
[1777488552669,38.77,75311.11,47.6,0.32016,0.00015,22.51266]
[1777488555690,38.77,75318.42,47.6,0.32123,0.00015,22.54613]
[1777488560725,38.76,75321.73,47.6,0.3217,0.00015,22.56091]
[1777488565548,38.76,75319.22,47.6,0.32132,0.00015,22.54906]
[1777488567254,38.76,75323.15,47.6,0.3219,0.00015,22.56698]
[1777488567406,38.76,75325.57,47.6,0.32225,0.00015,22.57788]
[1777488569214,38.76,75323.87,47.6,0.322,0.00015,22.57011]
[1777488571802,38.76,75312.56,47.6,0.3203,0.00015,22.51402]
[1777488576837,38.75,75312.12,47.6,0.32022,0.00015,22.51171]
[1777488577921,38.75,75312.12,47.6,0.32022,0.00015,22.51171]
[1777488577991,38.75,75312.12,47.6,0.32022,0.00015,22.51171]
[1777488578083,38.75,75312.12,47.6,0.32022,0.00015,22.51171]
[1777488578852,38.75,75300.72,47.6,0.31855,0.00015,22.45887]
[1777488583886,38.75,75309.95,47.6,0.3199,0.00015,22.50152]
[1777488588921,38.75,75303.2,47.6,0.3189,0.00015,22.47011]
[1777488593957,38.75,75294.27,47.6,0.3176,0.00015,22.42859]
[1777488598841,38.75,75291.85,47.6,0.31725,0.00015,22.41746]
[1777488604027,38.75,75293.68,47.6,0.31753,0.00015,22.42623]
[1777488604897,38.75,75293.68,47.6,0.31753,0.00015,22.42623]
[1777488604962,38.75,75293.68,47.6,0.31753,0.00015,22.42623]
[1777488610139,38.76,75290.92,47.6,0.31713,0.00015,22.41352]
[1777488610363,38.76,75290.92,47.6,0.31713,0.00015,22.41352]
[1777488610589,38.76,75291.98,47.6,0.31728,0.00015,22.41852]
[1777488610755,38.76,75291.98,47.6,0.31728,0.00015,22.41852]
[1777488610824,38.76,75291.98,47.6,0.31728,0.00015,22.41852]
[1777488611087,38.76,75301.37,47.6,0.31866,0.00015,22.46227]
[1777488611592,38.76,75301.37,47.6,0.31866,0.00015,22.46227]
[1777488612200,38.76,75301.37,47.6,0.31866,0.00015,22.46227]
[1777488616069,38.76,75304.34,47.6,0.31909,0.00015,22.47605]
[1777488620174,38.76,75307.13,47.6,0.3195,0.00015,22.4889]
[1777488620237,38.76,75307.13,47.6,0.3195,0.00015,22.4889]
[1777488620293,38.76,75307.13,47.6,0.3195,0.00015,22.4889]
[1777488620813,38.76,75308.27,47.6,0.31967,0.00015,22.49415]
[1777488621043,38.76,75308.27,47.6,0.31967,0.00015,22.49415]
[1777488621119,38.76,75308.27,47.6,0.31967,0.00015,22.49415]
[1777488621219,38.76,75308.27,47.6,0.31967,0.00015,22.49415]
[1777488622165,38.76,75328.29,47.6,0.3226,0.00015,22.58603]
[1777488622597,38.76,75328.29,47.6,0.3226,0.00015,22.58603]
[1777488623346,38.76,75328.29,47.6,0.3226,0.00015,22.58603]
[1777488624489,38.75,75333.62,47.6,0.32338,0.00015,22.61011]
[1777488624895,38.75,75333.62,47.6,0.32338,0.00015,22.61011]
[1777488624943,38.75,75333.62,47.6,0.32338,0.00015,22.61011]
[1777488624977,38.75,75333.62,47.6,0.32338,0.00015,22.61011]
[1777488625186,38.75,75346.96,47.6,0.32534,0.00015,22.6704]
[1777488626046,38.75,75346.96,47.6,0.32534,0.00015,22.6704]
[1777488626133,38.75,75346.96,47.6,0.32534,0.00015,22.6704]
[1777488626169,38.75,75346.96,47.6,0.32534,0.00015,22.6704]
[1777488626194,38.75,75348.54,47.6,0.32557,0.00015,22.67736]
[1777488626997,38.75,75348.54,47.6,0.32557,0.00015,22.67736]
[1777488629645,38.75,75354.11,47.6,0.32639,0.00015,22.70215]
[1777488630081,38.75,75354.11,47.6,0.32639,0.00015,22.70215]
[1777488630439,38.75,75353.93,47.6,0.32636,0.00015,22.70126]
[1777488631234,38.75,75346.73,47.6,0.32526,0.00015,22.66491]
[1777488631796,38.75,75346.73,47.6,0.32526,0.00015,22.66491]
[1777488632135,38.75,75346.73,47.6,0.32526,0.00015,22.66491]
[1777488632485,38.75,75342.68,47.6,0.32466,0.00015,22.64646]
[1777488632887,38.75,75342.68,47.6,0.32466,0.00015,22.64646]
[1777488633897,38.75,75345.24,47.6,0.32503,0.00015,22.65788]
[1777488635864,38.74,75341.63,47.6,0.32449,0.00015,22.64126]
[1777488636799,38.74,75343.95,47.6,0.32483,0.00015,22.65161]
[1777488637273,38.74,75344.42,47.6,0.32489,0.00015,22.65359]
[1777488640142,38.74,75346.69,47.6,0.32522,0.00015,22.66377]
[1777488640495,38.74,75350.82,47.6,0.32583,0.00015,22.68234]
[1777488640552,38.74,75350.82,47.6,0.32583,0.00015,22.68234]
[1777488640561,38.74,75350.82,47.6,0.32583,0.00015,22.68234]
[1777488640976,38.74,75350.82,47.6,0.32583,0.00015,22.68234]
[1777488641301,38.74,75366.62,47.6,0.32817,0.00015,22.75311]
[1777488646336,38.74,75366.79,47.6,0.32819,0.00015,22.75376]
[1777488647376,38.74,75366.79,47.6,0.32819,0.00015,22.75376]
[1777488648066,38.74,75367.05,47.6,0.32823,0.00015,22.7549]
[1777488649358,38.74,75376.77,47.6,0.32967,0.00015,22.79799]
[1777488651109,38.74,75377.18,47.6,0.32973,0.00015,22.79975]
[1777488655452,38.74,75376.43,47.6,0.32961,0.00015,22.79622]
[1777488655540,38.74,75375.27,47.6,0.32944,0.00015,22.79103]
[1777488655553,38.74,75375.27,47.6,0.32944,0.00015,22.79103]
[1777488655702,38.74,75375.27,47.6,0.32944,0.00015,22.79103]
[1777488655779,38.74,75375.27,47.6,0.32944,0.00015,22.79103]
[1777488656235,38.74,75375.27,47.6,0.32944,0.00015,22.79103]
[1777488656408,38.74,75383.26,47.6,0.33063,0.00015,22.82646]
[1777488656526,38.74,75383.26,47.6,0.33063,0.00015,22.82646]
[1777488656692,38.74,75383.26,47.6,0.33063,0.00015,22.82646]
[1777488656940,38.74,75383.26,47.6,0.33063,0.00015,22.82646]
[1777488658235,38.74,75380.93,47.6,0.33029,0.00015,22.81632]
[1777488660567,38.74,75378.58,47.6,0.32995,0.00015,22.80636]
[1777488660627,38.74,75378.58,47.6,0.32995,0.00015,22.80636]
[1777488660666,38.74,75378.58,47.6,0.32995,0.00015,22.80636]
[1777488660678,38.74,75378.58,47.6,0.32995,0.00015,22.80636]
[1777488660794,38.74,75378.58,47.6,0.32995,0.00015,22.80636]
[1777488661443,38.74,75376.95,47.6,0.32971,0.00015,22.7991]
[1777488662040,38.74,75376.95,47.6,0.32971,0.00015,22.7991]
[1777488662906,38.74,75370.68,47.6,0.32878,0.00015,22.77126]
[1777488664174,38.74,75370.68,47.6,0.32878,0.00015,22.77126]
[1777488664199,38.74,75370.68,47.6,0.32878,0.00015,22.77126]
[1777488665342,38.74,75372.74,47.6,0.32908,0.00015,22.78033]
[1777488665371,38.74,75378.92,47.6,0.32999,0.00015,22.80761]
[1777488665629,38.74,75378.92,47.6,0.32999,0.00015,22.80761]
[1777488665636,38.74,75378.68,47.6,0.32996,0.00015,22.80655]
[1777488670770,38.74,75378.77,47.6,0.32996,0.00015,22.8067]
[1777488672999,38.74,75378.24,47.6,0.32988,0.00015,22.80424]
[1777488675969,38.74,75373.99,47.6,0.32924,0.00015,22.78528]
[1777488678065,38.73,75372.32,47.6,0.32899,0.00015,22.7778]
[1777488680750,38.73,75363.61,47.6,0.3277,0.00015,22.73896]
[1777488684162,38.73,75360.61,47.6,0.32726,0.00015,22.72556]
[1777488684174,38.73,75360.61,47.6,0.32726,0.00015,22.72556]
[1777488685751,38.73,75362.49,47.6,0.32753,0.00015,22.73397]
[1777488688024,38.73,75365.25,47.6,0.32794,0.00015,22.74618]
[1777488688032,38.73,75365.25,47.6,0.32794,0.00015,22.74618]
[1777488693670,38.73,75373.92,47.6,0.3292,0.00015,22.78083]
[1777488698705,38.73,75367.5,47.6,0.32824,0.00015,22.75217]
[1777488701882,38.73,75370.37,47.6,0.32866,0.00015,22.76489]
[1777488703027,38.73,75370.14,47.6,0.32863,0.00015,22.76383]
[1777488703244,38.73,75370.14,47.6,0.32863,0.00015,22.76383]
[1777488704049,38.73,75370.94,47.6,0.32874,0.00015,22.76733]
[1777488704218,38.73,75370.94,47.6,0.32874,0.00015,22.76733]
[1777488704366,38.73,75367.17,47.6,0.32818,0.00015,22.75045]
[1777488704747,38.73,75356.55,47.6,0.32661,0.00015,22.70299]
[1777488707024,38.73,75353.21,47.6,0.32611,0.00015,22.6878]
[1777488707173,38.73,75353.21,47.6,0.32611,0.00015,22.6878]
[1777488707922,38.72,75354.31,47.6,0.32626,0.00015,22.69238]
[1777488708431,38.72,75354.31,47.6,0.32626,0.00015,22.69238]
[1777488708434,38.72,75353.33,47.6,0.32611,0.00015,22.68779]
[1777488708611,38.72,75353.33,47.6,0.32611,0.00015,22.68779]
[1777488709564,38.72,75354.34,47.6,0.32626,0.00015,22.69233]
[1777488709784,38.72,75354.34,47.6,0.32626,0.00015,22.69233]
[1777488709860,38.72,75364.0,47.6,0.32769,0.00015,22.73562]
[1777488711271,38.72,75364.0,47.6,0.32769,0.00015,22.73562]
[1777488711306,38.72,75364.0,47.6,0.32769,0.00015,22.73562]
[1777488716161,38.72,75374.95,47.6,0.32931,0.00015,22.78419]
[1777488716173,38.72,75374.95,47.6,0.32931,0.00015,22.78419]
[1777488717088,38.72,75371.8,47.6,0.32883,0.00015,22.77008]
[1777488717169,38.72,75364.72,47.6,0.32778,0.00015,22.73856]
[1777488722856,38.72,75366.69,47.6,0.32807,0.00015,22.74731]
[1777488723646,38.72,75367.85,47.6,0.32825,0.00015,22.75246]
[1777488723667,38.72,75367.85,47.6,0.32825,0.00015,22.75246]
[1777488723884,38.72,75375.98,47.6,0.32945,0.00015,22.78854]
[1777488727680,38.72,75370.95,47.6,0.3287,0.00015,22.76611]
[1777488729101,38.72,75368.48,47.6,0.32833,0.00015,22.75509]
[1777488729214,38.72,75368.48,47.6,0.32833,0.00015,22.75509]
[1777488729307,38.72,75368.48,47.6,0.32833,0.00015,22.75509]
[1777488729456,38.72,75368.48,47.6,0.32833,0.00015,22.75509]
[1777488729926,38.72,75357.38,47.6,0.32669,0.00015,22.70544]
[1777488730952,38.72,75357.38,47.6,0.32669,0.00015,22.70544]
[1777488732568,38.72,75351.37,47.6,0.32579,0.00015,22.67832]
[1777488732589,38.72,75351.37,47.6,0.32579,0.00015,22.67832]
[1777488736640,38.72,75350.58,47.6,0.32567,0.00015,22.67467]
[1777488736978,38.72,75346.55,47.6,0.32508,0.00015,22.65647]
[1777488739119,38.72,75343.78,47.6,0.32466,0.00015,22.64376]
[1777488739161,38.72,75343.78,47.6,0.32466,0.00015,22.64376]
[1777488739167,38.72,75343.78,47.6,0.32466,0.00015,22.64376]
[1777488741538,38.71,75348.27,47.6,0.32531,0.00015,22.66374]
[1777488741596,38.71,75351.73,47.6,0.32582,0.00015,22.67918]
[1777488741911,38.71,75351.73,47.6,0.32582,0.00015,22.67918]
[1777488742178,38.71,75351.73,47.6,0.32582,0.00015,22.67918]
[1777488742233,38.71,75354.56,47.6,0.32623,0.00015,22.69169]
[1777488742555,38.71,75354.56,47.6,0.32623,0.00015,22.69169]
[1777488744012,38.71,75357.43,47.6,0.32666,0.00015,22.70458]
[1777488747503,38.71,75358.06,47.6,0.32674,0.00015,22.70717]
[1777488751126,38.71,75356.04,47.6,0.32643,0.00015,22.69773]
[1777488751227,38.71,75356.18,47.6,0.32642,0.00015,22.69452]
[1777488757118,38.7,75355.57,47.6,0.3263,0.00015,22.69086]
[1777488758013,38.7,75354.93,47.6,0.3262,0.00015,22.6878]
[1777488758126,38.7,75356.84,47.6,0.32648,0.00015,22.69621]
[1777488760035,38.7,75357.62,47.6,0.32659,0.00015,22.69969]
[1777488762263,38.7,75359.31,47.6,0.32684,0.00015,22.70727]
[1777488764087,38.69,75361.29,47.6,0.32713,0.00015,22.71611]
[1777488765269,38.69,75363.03,47.6,0.32739,0.00015,22.72386]
[1777488766849,38.69,75362.48,47.6,0.32731,0.00015,22.72135]
[1777488767355,38.69,75362.48,47.6,0.32731,0.00015,22.72135]
[1777488769204,38.69,75351.88,47.6,0.32573,0.00015,22.67366]
[1777488772638,38.69,75358.26,47.6,0.32668,0.00015,22.70232]
[1777488772885,38.69,75358.26,47.6,0.32668,0.00015,22.70232]
[1777488773234,38.69,75368.4,47.6,0.32818,0.00015,22.74769]
[1777488776066,38.69,75373.65,47.6,0.32896,0.00015,22.771]
[1777488776089,38.69,75373.65,47.6,0.32896,0.00015,22.771]
[1777488776135,38.69,75373.65,47.6,0.32896,0.00015,22.771]
[1777488776308,38.69,75373.65,47.6,0.32896,0.00015,22.771]
[1777488776337,38.69,75373.65,47.6,0.32896,0.00015,22.771]
[1777488776396,38.69,75377.94,47.6,0.32959,0.00015,22.78999]
[1777488780090,38.7,75381.99,47.6,0.33021,0.00015,22.80833]
[1777488780383,38.7,75381.99,47.6,0.33021,0.00015,22.80833]
[1777488780551,38.7,75381.99,47.6,0.33021,0.00015,22.80833]
[1777488780556,38.7,75381.99,47.6,0.33021,0.00015,22.80833]
[1777488782319,38.7,75384.83,47.6,0.33064,0.00015,22.82112]
[1777488782425,38.7,75384.83,47.6,0.33064,0.00015,22.82112]
[1777488783969,38.7,75389.55,47.6,0.33135,0.00015,22.84214]
[1777488784077,38.7,75389.55,47.6,0.33135,0.00015,22.84214]
[1777488786665,38.7,75393.31,47.6,0.33193,0.00015,22.85894]
[1777488787006,38.7,75393.31,47.6,0.33193,0.00015,22.85894]
[1777488787285,38.7,75393.31,47.6,0.33193,0.00015,22.85894]
[1777488787332,38.7,75393.31,47.6,0.33193,0.00015,22.85894]
[1777488787333,38.7,75403.22,47.6,0.33341,0.00015,22.90228]
[1777488787676,38.7,75403.22,47.6,0.33341,0.00015,22.90228]
[1777488788114,38.7,75403.22,47.6,0.33341,0.00015,22.90228]
[1777488788117,38.7,75403.22,47.6,0.33341,0.00015,22.90228]
[1777488788561,38.7,75403.22,47.6,0.33341,0.00015,22.90228]
[1777488789687,38.7,75404.48,47.6,0.3336,0.00015,22.90788]
[1777488789851,38.7,75404.48,47.6,0.3336,0.00015,22.90788]
[1777488790309,38.7,75404.48,47.6,0.3336,0.00015,22.90788]
[1777488790312,38.7,75404.48,47.6,0.3336,0.00015,22.90788]
[1777488793650,38.71,75404.38,47.6,0.33359,0.00015,22.90769]
[1777488798711,38.71,75404.61,47.6,0.33364,0.00015,22.90904]
[1777488805460,38.71,75402.64,47.6,0.33337,0.00015,22.90102]
[1777488805929,38.71,75402.64,47.6,0.33337,0.00015,22.90102]
[1777488810306,38.72,75408.82,47.6,0.3343,0.00015,22.92813]
[1777488810358,38.72,75408.82,47.6,0.3343,0.00015,22.92813]
[1777488813690,38.72,75419.2,47.6,0.33583,0.00015,22.96936]
[1777488816106,38.72,75409.78,47.6,0.33443,0.00015,22.92882]
[1777488816209,38.72,75409.78,47.6,0.33443,0.00015,22.92882]
[1777488817268,38.72,75405.92,47.6,0.33386,0.00015,22.91216]
[1777488822580,38.72,75410.96,47.6,0.33462,0.00015,22.93442]
[1777488826050,38.73,75409.54,47.6,0.33442,0.00015,22.92846]
[1777488826319,38.73,75409.54,47.6,0.33442,0.00015,22.92846]
[1777488830074,38.73,75407.72,47.6,0.33416,0.00015,22.92084]
[1777488830222,38.73,75407.72,47.6,0.33416,0.00015,22.92084]
[1777488833521,38.73,75408.14,47.6,0.33422,0.00015,22.92279]
[1777488833537,38.73,75408.14,47.6,0.33422,0.00015,22.92279]
[1777488836647,38.73,75397.4,47.6,0.33264,0.00015,22.8765]
[1777488839699,38.74,75407.33,47.6,0.33413,0.00015,22.92002]
[1777488843229,38.74,75412.63,47.6,0.33493,0.00015,22.94305]
[1777488845741,38.74,75404.45,47.6,0.33372,0.00015,22.90791]
[1777488846683,38.74,75404.45,47.6,0.33372,0.00015,22.90791]
[1777488848192,38.74,75403.14,47.6,0.33352,0.00015,22.90231]
[1777488854250,38.74,75411.87,47.6,0.33484,0.00015,22.94049]
[1777488854437,38.74,75411.87,47.6,0.33484,0.00015,22.94049]
[1777488854438,38.74,75411.87,47.6,0.33484,0.00015,22.94049]
[1777488854638,38.74,75411.87,47.6,0.33484,0.00015,22.94049]
[1777488859839,38.74,75417.02,47.6,0.33562,0.00015,22.96297]
[1777488864896,38.75,75415.66,47.6,0.33543,0.00015,22.95734]
[1777488865904,38.75,75413.77,47.6,0.33514,0.00015,22.9492]
[1777488868112,38.75,75409.93,47.6,0.33457,0.00015,22.93276]
[1777488874945,38.75,75408.88,47.6,0.33442,0.00015,22.92503]
[1777488876334,38.75,75408.88,47.6,0.33442,0.00015,22.92503]
[1777488882268,38.76,75411.63,47.6,0.33484,0.00015,22.93732]
[1777488888037,38.76,75410.7,47.6,0.33472,0.00015,22.93374]
[1777488889406,38.76,75410.7,47.6,0.33472,0.00015,22.93374]
[1777488889416,38.76,75410.7,47.6,0.33472,0.00015,22.93374]
[1777488889468,38.76,75410.7,47.6,0.33472,0.00015,22.93374]
[1777488895086,38.76,75409.28,47.6,0.33452,0.00015,22.92808]
[1777488900121,38.77,75409.48,47.6,0.33457,0.00015,22.92928]
[1777488905157,38.77,75411.99,47.6,0.33495,0.00015,22.94043]
[1777488910192,38.77,75411.73,47.6,0.33493,0.00015,22.9396]
[1777488915226,38.78,75410.83,47.6,0.3348,0.00015,22.93608]
[1777488920262,38.78,75412.03,47.6,0.33499,0.00015,22.94154]
[1777488922819,38.78,75413.23,47.6,0.33518,0.00015,22.94682]
[1777488923114,38.78,75413.23,47.6,0.33518,0.00015,22.94682]
[1777488923651,38.78,75413.23,47.6,0.33518,0.00015,22.94682]
[1777488923704,38.78,75413.23,47.6,0.33518,0.00015,22.94682]
[1777488924081,38.78,75414.92,47.6,0.33543,0.00015,22.95414]
[1777488927299,38.78,75417.11,47.6,0.33576,0.00015,22.96368]
[1777488928342,38.78,75417.57,47.6,0.33583,0.00015,22.96569]
[1777488928619,38.78,75417.57,47.6,0.33583,0.00015,22.96569]
[1777488928665,38.78,75417.57,47.6,0.33583,0.00015,22.96569]
[1777488928691,38.78,75417.57,47.6,0.33583,0.00015,22.96569]
[1777488928854,38.78,75421.89,47.6,0.33648,0.00015,22.98423]
[1777488928870,38.78,75421.89,47.6,0.33648,0.00015,22.98423]
[1777488928882,38.78,75421.89,47.6,0.33648,0.00015,22.98423]
[1777488928939,38.78,75421.89,47.6,0.33648,0.00015,22.98423]
[1777488929286,38.78,75421.89,47.6,0.33648,0.00015,22.98423]
[1777488929399,38.78,75421.89,47.6,0.33648,0.00015,22.98423]
[1777488929509,38.78,75421.89,47.6,0.33648,0.00015,22.98423]
[1777488929660,38.78,75421.89,47.6,0.33648,0.00015,22.98423]
[1777488929699,38.78,75450.88,47.6,0.34083,0.00015,23.1071]
[1777488929952,38.78,75450.88,47.6,0.34083,0.00015,23.1071]
[1777488930111,38.78,75450.88,47.6,0.34083,0.00015,23.1071]
[1777488930227,38.78,75450.88,47.6,0.34083,0.00015,23.1071]
[1777488930251,38.78,75450.88,47.6,0.34083,0.00015,23.1071]
[1777488930332,38.78,75457.05,47.6,0.34175,0.00015,23.13279]
[1777488930896,38.78,75457.05,47.6,0.34175,0.00015,23.13279]
[1777488931077,38.78,75457.05,47.6,0.34175,0.00015,23.13279]
[1777488931883,38.78,75453.15,47.6,0.34114,0.00015,23.1127]
[1777488932010,38.78,75453.15,47.6,0.34114,0.00015,23.1127]
[1777488932225,38.78,75453.15,47.6,0.34114,0.00015,23.1127]
[1777488932346,38.78,75443.2,47.6,0.33965,0.00015,23.07089]
[1777488932983,38.78,75443.2,47.6,0.33965,0.00015,23.07089]
[1777488933068,38.78,75443.2,47.6,0.33965,0.00015,23.07089]
[1777488934780,38.78,75440.53,47.6,0.33924,0.00015,23.05954]
[1777488936374,38.78,75432.61,47.6,0.33805,0.00015,23.02595]
[1777488938511,38.78,75437.42,47.6,0.33877,0.00015,23.04632]
[1777488938559,38.78,75437.42,47.6,0.33877,0.00015,23.04632]
[1777488938738,38.78,75437.42,47.6,0.33877,0.00015,23.04632]
[1777488940401,38.78,75447.63,47.6,0.3403,0.00015,23.08921]
[1777488942107,38.78,75447.52,47.6,0.34028,0.00015,23.08868]
[1777488942412,38.78,75447.52,47.6,0.34028,0.00015,23.08868]
[1777488942450,38.78,75447.52,47.6,0.34028,0.00015,23.08868]
[1777488942811,38.78,75447.29,47.6,0.34024,0.00015,23.08766]
[1777488943578,38.78,75447.29,47.6,0.34024,0.00015,23.08766]
[1777488943597,38.78,75447.29,47.6,0.34024,0.00015,23.08766]
[1777488943693,38.78,75459.69,47.6,0.3421,0.00015,23.13941]
[1777488945443,38.77,75468.1,47.6,0.34336,0.00015,23.17406]
[1777488950477,38.77,75471.78,47.6,0.34389,0.00015,23.1886]
[1777488954506,38.76,75463.4,47.6,0.34261,0.00015,23.15343]
[1777488955834,38.76,75463.05,47.6,0.34255,0.00015,23.15186]
[1777488961554,38.76,75463.17,47.6,0.34254,0.00015,23.15172]
[1777488966591,38.75,75464.59,47.6,0.34274,0.00015,23.15711]
[1777488970698,38.75,75465.09,47.6,0.3428,0.00015,23.15887]
[1777488970907,38.75,75462.07,47.6,0.34234,0.00015,23.14623]
[1777488971283,38.75,75462.07,47.6,0.34234,0.00015,23.14623]
[1777488971625,38.75,75451.95,47.6,0.34081,0.00015,23.1039]
[1777488972382,38.75,75451.95,47.6,0.34081,0.00015,23.1039]
[1777488972428,38.75,75451.95,47.6,0.34081,0.00015,23.1039]
[1777488977094,38.74,75444.67,47.6,0.33971,0.00015,23.07305]
[1777488978356,38.74,75451.28,47.6,0.3407,0.00015,23.10079]
[1777488982631,38.74,75448.36,47.6,0.34026,0.00015,23.08831]
[1777488985032,38.74,75450.05,47.6,0.3405,0.00015,23.09526]
[1777488986745,38.74,75452.75,47.6,0.34091,0.00015,23.10653]
[1777488988855,38.74,75448.45,47.6,0.34026,0.00015,23.08834]
[1777488988871,38.74,75448.45,47.6,0.34026,0.00015,23.08834]
[1777488988892,38.74,75448.45,47.6,0.34026,0.00015,23.08834]
[1777488989752,38.74,75458.25,47.6,0.34173,0.00015,23.12932]
[1777488994437,38.74,75454.3,47.6,0.3411,0.00015,23.10881]
[1777488994446,38.74,75454.3,47.6,0.3411,0.00015,23.10881]
[1777488997466,38.73,75443.64,47.6,0.33949,0.00015,23.06387]
[1777488998771,38.73,75443.64,47.6,0.33949,0.00015,23.06384]
[1777488999527,38.73,75438.35,47.6,0.3387,0.00015,23.04147]
[1777488999534,38.73,75438.35,47.6,0.3387,0.00015,23.04147]
[1777488999553,38.73,75438.35,47.6,0.3387,0.00015,23.04147]
[1777488999749,38.73,75438.35,47.6,0.3387,0.00015,23.04147]
[1777489000602,38.73,75434.13,47.6,0.33806,0.00015,23.02357]
[1777489001633,38.73,75431.41,47.6,0.33766,0.00015,23.01201]
[1777489001680,38.73,75431.41,47.6,0.33766,0.00015,23.01201]
[1777489001729,38.73,75431.41,47.6,0.33766,0.00015,23.01201]
[1777489001730,38.73,75431.41,47.6,0.33766,0.00015,23.01201]
[1777489001748,38.73,75431.41,47.6,0.33766,0.00015,23.01201]
[1777489001822,38.73,75430.43,47.6,0.33751,0.00015,23.00785]
[1777489002767,38.73,75430.43,47.6,0.33751,0.00015,23.00785]
[1777489002772,38.73,75430.43,47.6,0.33751,0.00015,23.00785]
[1777489002817,38.73,75432.41,47.6,0.33781,0.00015,23.01628]
[1777489002992,38.73,75432.41,47.6,0.33781,0.00015,23.01628]
[1777489003227,38.73,75432.41,47.6,0.33781,0.00015,23.01628]
[1777489003796,38.73,75432.41,47.6,0.33781,0.00015,23.01628]
[1777489003810,38.73,75439.65,47.6,0.33889,0.00015,23.04698]
[1777489003952,38.73,75439.65,47.6,0.33889,0.00015,23.04698]
[1777489005812,38.73,75441.85,47.6,0.33922,0.00015,23.05629]
[1777489011544,38.73,75447.13,47.6,0.34001,0.00015,23.07831]
[1777489016813,38.73,75440.73,47.6,0.33904,0.00015,23.05116]
[1777489017152,38.73,75440.21,47.6,0.33896,0.00015,23.04893]
[1777489021280,38.73,75441.16,47.6,0.3391,0.00015,23.05285]
[1777489024729,38.73,75439.31,47.6,0.33882,0.00015,23.04495]
[1777489030033,38.73,75439.54,47.6,0.33885,0.00015,23.04579]
[1777489031294,38.73,75439.54,47.6,0.33885,0.00015,23.04579]
[1777489032424,38.73,75438.0,47.6,0.33862,0.00015,23.03926]
[1777489035336,38.73,75444.44,47.6,0.33958,0.00015,23.06643]
[1777489036743,38.73,75450.2,47.6,0.34044,0.00015,23.09064]
[1777489042122,38.72,75456.39,47.6,0.34136,0.00015,23.11615]
[1777489046252,38.72,75452.13,47.6,0.34071,0.00015,23.09812]
[1777489049171,38.72,75444.47,47.6,0.33955,0.00015,23.06572]
[1777489050085,38.72,75444.47,47.6,0.33955,0.00015,23.06572]
[1777489051293,38.72,75442.16,47.6,0.33921,0.00015,23.05594]
[1777489054336,38.72,75438.4,47.6,0.33862,0.00015,23.03626]
[1777489057565,38.72,75446.49,47.6,0.33983,0.00015,23.0704]
[1777489057656,38.72,75446.49,47.6,0.33983,0.00015,23.0704]
[1777489059242,38.72,75434.45,47.6,0.33802,0.00015,23.01937]
[1777489060615,38.72,75434.45,47.6,0.33802,0.00015,23.01937]
[1777489062264,38.72,75425.64,47.6,0.3367,0.00015,22.98184]
[1777489064437,38.72,75426.09,47.6,0.33677,0.00015,22.9838]
[1777489064584,38.72,75426.09,47.6,0.33677,0.00015,22.9838]
[1777489070320,38.72,75433.6,47.6,0.3379,0.00015,23.01604]
[1777489075355,38.72,75434.57,47.6,0.33805,0.00015,23.02019]
[1777489080389,38.72,75435.12,47.6,0.33813,0.00015,23.02255]
[1777489081058,38.72,75435.12,47.6,0.33813,0.00015,23.02255]
[1777489083234,38.72,75439.12,47.6,0.33873,0.00015,23.03953]
[1777489088445,38.72,75441.15,47.6,0.33904,0.00015,23.04805]
[1777489092548,38.72,75446.14,47.6,0.33978,0.00015,23.06907]
[1777489092602,38.72,75446.14,47.6,0.33978,0.00015,23.06907]
[1777489092810,38.72,75446.14,47.6,0.33978,0.00015,23.06907]
[1777489093144,38.72,75445.04,47.6,0.33962,0.00015,23.06437]
[1777489093157,38.72,75445.04,47.6,0.33962,0.00015,23.06437]
[1777489095628,38.72,75449.29,47.6,0.34025,0.00015,23.08224]
[1777489096862,38.72,75449.46,47.6,0.34028,0.00015,23.08287]
[1777489097076,38.72,75447.29,47.6,0.33995,0.00015,23.07374]
[1777489102544,38.72,75447.5,47.6,0.33997,0.00015,23.07438]
[1777489107579,38.71,75447.88,47.6,0.34002,0.00015,23.07572]
[1777489111418,38.71,75445.87,47.6,0.33971,0.00015,23.06711]
[1777489111607,38.71,75445.87,47.6,0.33971,0.00015,23.06711]
[1777489117538,38.71,75451.94,47.6,0.34059,0.00015,23.08863]
[1777489121166,38.71,75454.24,47.6,0.34093,0.00015,23.09803]
[1777489126714,38.7,75451.74,47.6,0.34053,0.00015,23.08714]
[1777489129491,38.7,75449.82,47.6,0.34024,0.00015,23.07896]
[1777489129523,38.7,75449.82,47.6,0.34024,0.00015,23.07896]
[1777489129543,38.7,75449.82,47.6,0.34024,0.00015,23.07896]
[1777489129631,38.7,75449.82,47.6,0.34024,0.00015,23.07896]
[1777489129714,38.7,75449.82,47.6,0.34024,0.00015,23.07896]
[1777489129943,38.7,75447.75,47.6,0.33993,0.00015,23.0702]
[1777489132591,38.7,75439.56,47.6,0.3387,0.00015,23.03553]
[1777489132629,38.7,75439.56,47.6,0.3387,0.00015,23.03553]
[1777489132888,38.7,75439.56,47.6,0.3387,0.00015,23.03553]
[1777489138799,38.7,75438.43,47.6,0.33852,0.00015,23.03068]
[1777489143834,38.7,75442.52,47.6,0.33914,0.00015,23.04795]
[1777489147993,38.7,75442.6,47.6,0.33915,0.00015,23.04821]
[1777489151182,38.7,75442.49,47.6,0.33913,0.00015,23.04769]
[1777489152144,38.7,75442.74,47.6,0.33916,0.00015,23.04873]
[1777489152417,38.7,75442.74,47.6,0.33916,0.00015,23.04873]
[1777489152624,38.7,75442.74,47.6,0.33916,0.00015,23.04873]
[1777489152786,38.7,75442.74,47.6,0.33916,0.00015,23.04873]
[1777489154444,38.7,75451.36,47.6,0.34046,0.00015,23.08502]
[1777489154582,38.7,75451.36,47.6,0.34046,0.00015,23.08502]
[1777489154721,38.7,75451.36,47.6,0.34046,0.00015,23.08502]
[1777489159946,38.7,75450.31,47.6,0.34029,0.00015,23.08034]
[1777489161817,38.7,75450.65,47.6,0.34034,0.00015,23.08173]
[1777489163964,38.69,75457.4,47.6,0.34135,0.00015,23.10994]
[1777489164147,38.69,75457.4,47.6,0.34135,0.00015,23.10994]
[1777489164230,38.69,75457.4,47.6,0.34135,0.00015,23.10994]
[1777489165949,38.69,75457.83,47.6,0.34141,0.00015,23.11167]
[1777489166002,38.69,75458.56,47.6,0.34152,0.00015,23.11459]
[1777489169597,38.69,75460.64,47.6,0.34183,0.00015,23.12313]
[1777489173417,38.69,75460.8,47.6,0.34182,0.00015,23.11979]
[1777489173446,38.69,75460.8,47.6,0.34182,0.00015,23.11979]
[1777489173556,38.69,75460.8,47.6,0.34182,0.00015,23.11979]
[1777489173732,38.69,75460.8,47.6,0.34182,0.00015,23.11979]
[1777489174076,38.69,75460.49,47.6,0.34176,0.00015,23.11835]
[1777489174860,38.69,75460.49,47.6,0.34176,0.00015,23.11835]
[1777489174915,38.69,75470.72,47.6,0.3433,0.00015,23.1608]
[1777489176006,38.69,75475.76,47.6,0.34406,0.00015,23.18163]
[1777489176187,38.69,75475.76,47.6,0.34406,0.00015,23.18163]
[1777489178918,38.68,75476.65,47.6,0.34419,0.00015,23.18508]
[1777489184891,38.68,75476.18,47.6,0.34409,0.00015,23.18238]
[1777489190160,38.67,75475.93,47.6,0.34402,0.00015,23.18046]
[1777489195195,38.66,75484.16,47.6,0.34523,0.00015,23.21367]
[1777489196590,38.66,75484.16,47.6,0.34523,0.00015,23.21367]
[1777489199933,38.66,75485.69,47.6,0.34545,0.00015,23.21948]
[1777489200599,38.65,75485.31,47.6,0.34538,0.00015,23.21761]
[1777489200797,38.65,75485.31,47.6,0.34538,0.00015,23.21761]
[1777489201013,38.65,75484.8,47.6,0.34529,0.00015,23.21536]
[1777489202392,38.65,75486.7,47.6,0.34558,0.00015,23.22315]
[1777489202618,38.65,75486.7,47.6,0.34558,0.00015,23.22315]
[1777489203255,38.65,75498.12,47.6,0.3473,0.00015,23.2694]
[1777489206276,38.64,75490.04,47.6,0.34605,0.00015,23.23595]
[1777489208161,38.64,75490.36,47.6,0.34609,0.00015,23.23692]
[1777489208342,38.64,75490.36,47.6,0.34609,0.00015,23.23692]
[1777489208461,38.64,75490.36,47.6,0.34609,0.00015,23.23692]
[1777489208962,38.64,75490.36,47.6,0.34609,0.00015,23.23692]
[1777489209162,38.64,75484.06,47.6,0.34513,0.00015,23.21096]
[1777489209283,38.64,75484.06,47.6,0.34513,0.00015,23.21096]
[1777489211311,38.64,75491.12,47.6,0.34619,0.00015,23.2396]
[1777489213325,38.63,75500.4,47.6,0.34758,0.00015,23.27703]
[1777489214332,38.63,75489.77,47.6,0.34596,0.00015,23.23354]
[1777489218360,38.63,75498.07,47.6,0.34719,0.00015,23.26674]
[1777489223395,38.6,75495.24,47.6,0.34667,0.00015,23.25289]
[1777489228430,38.57,75495.42,47.6,0.34655,0.00015,23.24992]
[1777489233465,38.56,75494.29,47.6,0.34632,0.00015,23.24083]
[1777489238500,38.55,75492.2,47.6,0.34598,0.00015,23.23154]
[1777489241521,38.55,75501.85,47.6,0.34743,0.00015,23.2705]
[1777489246556,38.54,75502.06,47.6,0.34742,0.00015,23.27052]
[1777489250003,38.54,75504.42,47.6,0.34777,0.00015,23.2798]
[1777489259647,38.52,75511.25,47.6,0.34873,0.00015,23.30561]
[1777489264683,38.51,75507.52,47.6,0.34813,0.00015,23.28967]
[1777489269718,38.5,75510.69,47.6,0.34858,0.00015,23.30171]
[1777489274083,38.5,75510.68,48.4,0.34856,0.00015,23.30119]
[1777489275295,38.49,75510.28,48.4,0.34848,0.00015,23.29909]
[1777489275918,38.49,75510.28,48.4,0.34848,0.00015,23.29909]
[1777489283815,38.48,75511.69,48.4,0.34864,0.00015,23.3034]
[1777489288851,38.47,75513.34,48.4,0.34886,0.00015,23.30929]
[1777489293886,38.46,75513.42,48.4,0.34882,0.00015,23.30515]
[1777489298920,38.45,75511.72,48.4,0.34853,0.00015,23.2975]
[1777489303955,38.45,75513.83,48.4,0.34882,0.00015,23.30529]
[1777489308991,38.44,75514.38,48.4,0.34887,0.00015,23.30676]
[1777489314035,38.43,75514.59,48.4,0.34887,0.00015,23.30684]
[1777489319070,38.42,75514.5,48.4,0.34883,0.00015,23.30572]
[1777489323682,38.42,75514.31,48.4,0.34878,0.00015,23.30436]
[1777489324106,38.41,75507.45,48.4,0.34772,0.00015,23.27635]
[1777489324972,38.41,75507.45,48.4,0.34772,0.00015,23.27635]
[1777489325019,38.41,75507.45,48.4,0.34772,0.00015,23.27635]
[1777489325113,38.41,75498.36,48.4,0.34633,0.00015,23.23905]
[1777489330148,38.41,75491.19,48.4,0.34522,0.00015,23.20906]
[1777489331338,38.41,75491.19,48.4,0.34522,0.00015,23.20906]
[1777489333210,38.41,75488.86,48.4,0.34486,0.00015,23.19927]
[1777489333597,38.41,75488.86,48.4,0.34486,0.00015,23.19927]
[1777489336126,38.41,75482.47,48.4,0.34388,0.00015,23.17262]
[1777489336276,38.41,75478.76,48.4,0.34331,0.00015,23.15711]
[1777489336417,38.41,75478.76,48.4,0.34331,0.00015,23.15711]
[1777489338730,38.4,75473.0,48.4,0.34243,0.00015,23.13294]
[1777489338767,38.4,75473.0,48.4,0.34243,0.00015,23.13294]
[1777489339254,38.4,75471.24,48.4,0.34216,0.00015,23.1255]
[1777489340218,38.4,75460.17,48.4,0.34048,0.00015,23.07885]
[1777489341224,38.4,75452.62,48.4,0.33934,0.00015,23.04682]
[1777489342491,38.4,75452.62,48.4,0.33934,0.00015,23.04682]
[1777489344830,38.4,75453.69,48.4,0.3395,0.00015,23.05143]
[1777489344868,38.4,75453.69,48.4,0.3395,0.00015,23.05143]
[1777489345041,38.4,75453.69,48.4,0.3395,0.00015,23.05143]
[1777489345087,38.4,75453.69,48.4,0.3395,0.00015,23.05143]
[1777489345118,38.4,75453.69,48.4,0.3395,0.00015,23.05143]
[1777489345338,38.4,75453.2,48.4,0.33943,0.00015,23.04939]
[1777489345584,38.4,75453.2,48.4,0.33943,0.00015,23.04939]
[1777489346099,38.4,75453.2,48.4,0.33943,0.00015,23.04939]
[1777489346108,38.4,75453.2,48.4,0.33943,0.00015,23.04939]
[1777489348351,38.41,75448.33,48.4,0.33869,0.00015,23.02872]
[1777489349772,38.41,75449.3,48.4,0.33884,0.00015,23.0329]
[1777489349813,38.41,75449.3,48.4,0.33884,0.00015,23.0329]
[1777489349817,38.41,75449.3,48.4,0.33884,0.00015,23.0329]
[1777489349835,38.41,75449.3,48.4,0.33884,0.00015,23.0329]
[1777489349845,38.41,75449.3,48.4,0.33884,0.00015,23.0329]
[1777489349855,38.41,75449.3,48.4,0.33884,0.00015,23.0329]
[1777489350048,38.41,75446.91,48.4,0.33848,0.00015,23.02277]
[1777489351295,38.41,75438.11,48.4,0.33713,0.00015,22.98118]
[1777489355441,38.4,75434.17,48.4,0.33652,0.00015,22.96386]
[1777489357808,38.4,75439.9,48.4,0.33737,0.00015,22.9882]
[1777489357830,38.4,75439.9,48.4,0.33737,0.00015,22.9882]
[1777489362773,38.4,75435.41,48.4,0.33667,0.00015,22.96842]
[1777489363243,38.39,75435.73,48.4,0.33671,0.00015,22.96957]
[1777489363253,38.39,75435.73,48.4,0.33671,0.00015,22.96957]
[1777489363333,38.39,75435.73,48.4,0.33671,0.00015,22.96957]
[1777489363450,38.39,75435.73,48.4,0.33671,0.00015,22.96957]
[1777489363477,38.39,75435.73,48.4,0.33671,0.00015,22.96957]
[1777489363496,38.39,75435.73,48.4,0.33671,0.00015,22.96957]
[1777489363669,38.39,75435.73,48.4,0.33671,0.00015,22.96957]
[1777489363762,38.39,75442.94,48.4,0.3378,0.00015,23.00058]
[1777489364797,38.39,75442.94,48.4,0.3378,0.00015,23.00058]
[1777489364978,38.39,75442.94,48.4,0.3378,0.00015,23.00058]
[1777489365222,38.39,75448.17,48.4,0.3386,0.00015,23.02304]
[1777489365380,38.39,75448.17,48.4,0.3386,0.00015,23.02304]
[1777489367335,38.39,75448.14,48.4,0.3386,0.00015,23.02294]
[1777489370588,38.4,75448.12,48.4,0.3386,0.00015,23.02294]
[1777489371214,38.4,75448.73,48.4,0.33869,0.00015,23.02557]
[1777489371336,38.4,75448.73,48.4,0.33869,0.00015,23.02557]
[1777489371553,38.4,75448.73,48.4,0.33869,0.00015,23.02557]
[1777489372663,38.4,75447.65,48.4,0.33853,0.00015,23.02099]
[1777489372686,38.4,75447.65,48.4,0.33853,0.00015,23.02099]
[1777489372751,38.4,75445.94,48.4,0.33827,0.00015,23.01371]
[1777489376596,38.39,75444.78,48.4,0.33808,0.00015,23.00845]
[1777489376695,38.39,75444.78,48.4,0.33808,0.00015,23.00845]
[1777489376959,38.39,75444.85,48.4,0.33809,0.00015,23.00869]
[1777489377983,38.39,75444.85,48.4,0.33809,0.00015,23.00869]
[1777489378377,38.39,75449.95,48.4,0.33886,0.00015,23.03052]
[1777489378387,38.39,75449.95,48.4,0.33886,0.00015,23.03052]
[1777489378977,38.39,75449.95,48.4,0.33886,0.00015,23.03052]
[1777489379701,38.39,75453.46,48.4,0.3394,0.00015,23.04548]
[1777489379812,38.39,75453.46,48.4,0.3394,0.00015,23.04548]
[1777489379938,38.39,75453.46,48.4,0.3394,0.00015,23.04548]
[1777489380136,38.39,75452.36,48.4,0.33923,0.00015,23.04082]
[1777489381152,38.39,75452.36,48.4,0.33923,0.00015,23.04082]
[1777489381240,38.39,75446.77,48.4,0.33838,0.00015,23.01681]
[1777489381610,38.39,75446.77,48.4,0.33838,0.00015,23.01681]
[1777489383191,38.39,75442.49,48.4,0.33773,0.00015,22.99848]
[1777489383721,38.39,75442.27,48.4,0.33769,0.00015,22.9974]
[1777489383754,38.39,75442.27,48.4,0.33769,0.00015,22.9974]
[1777489385568,38.39,75439.47,48.4,0.33727,0.00015,22.98529]
[1777489387917,38.39,75438.11,48.4,0.33705,0.00015,22.97919]
[1777489388556,38.39,75428.74,48.4,0.33563,0.00015,22.93848]
[1777489391701,38.38,75426.14,48.4,0.33522,0.00015,22.92696]
[1777489391802,38.38,75425.64,48.4,0.33515,0.00015,22.92478]
[1777489393316,38.38,75420.43,48.4,0.33435,0.00015,22.90183]
[1777489393538,38.38,75420.43,48.4,0.33435,0.00015,22.90183]
[1777489393540,38.38,75420.43,48.4,0.33435,0.00015,22.90183]
[1777489394590,38.38,75419.18,48.4,0.33415,0.00015,22.89587]
[1777489399372,38.37,75418.82,48.4,0.33406,0.00015,22.89331]
[1777489403465,38.36,75422.82,48.4,0.33462,0.00015,22.90972]
[1777489405601,38.36,75429.2,48.4,0.33556,0.00015,22.93694]
[1777489405643,38.36,75429.2,48.4,0.33556,0.00015,22.93694]
[1777489405653,38.36,75429.2,48.4,0.33556,0.00015,22.93694]
[1777489405683,38.36,75429.2,48.4,0.33556,0.00015,22.93694]
[1777489405706,38.36,75429.2,48.4,0.33556,0.00015,22.93694]
[1777489405749,38.35,75429.99,48.4,0.33567,0.00015,22.94009]
[1777489406694,38.35,75437.19,48.4,0.33676,0.00015,22.97115]
[1777489408011,38.35,75437.19,48.4,0.33676,0.00015,22.97115]
[1777489409353,38.35,75438.63,48.4,0.33697,0.00015,22.97713]
[1777489412747,38.35,75444.3,48.4,0.33779,0.00015,22.99742]
[1777489412898,38.35,75444.3,48.4,0.33779,0.00015,22.99742]
[1777489412935,38.35,75444.3,48.4,0.33779,0.00015,22.99742]
[1777489413427,38.34,75444.18,48.4,0.33776,0.00015,22.99663]
[1777489413435,38.34,75444.18,48.4,0.33776,0.00015,22.99663]
[1777489413854,38.34,75454.17,48.4,0.33927,0.00015,23.03937]
[1777489414250,38.34,75454.17,48.4,0.33927,0.00015,23.03937]
[1777489414417,38.34,75454.17,48.4,0.33927,0.00015,23.03937]
[1777489414571,38.34,75454.17,48.4,0.33927,0.00015,23.03937]
[1777489414576,38.34,75454.17,48.4,0.33927,0.00015,23.03937]
[1777489416411,38.34,75458.16,48.4,0.33986,0.00015,23.0559]
[1777489416912,38.34,75458.16,48.4,0.33986,0.00015,23.0559]
[1777489417045,38.34,75458.58,48.4,0.33992,0.00015,23.05751]
[1777489421036,38.34,75457.65,48.4,0.33978,0.00015,23.05356]
[1777489421137,38.34,75459.26,48.4,0.34002,0.00015,23.06039]
[1777489424631,38.34,75456.9,48.4,0.33966,0.00015,23.05017]
[1777489428781,38.31,75456.31,48.4,0.33944,0.00015,23.04421]
[1777489429209,38.31,75456.31,48.4,0.33944,0.00015,23.04421]
[1777489429303,38.3,75456.75,48.4,0.33947,0.00015,23.0453]
[1777489429387,38.3,75456.75,48.4,0.33947,0.00015,23.0453]
[1777489429473,38.3,75456.75,48.4,0.33947,0.00015,23.0453]
[1777489429580,38.3,75456.75,48.4,0.33947,0.00015,23.0453]
[1777489429731,38.3,75456.75,48.4,0.33947,0.00015,23.0453]
[1777489429744,38.3,75456.75,48.4,0.33947,0.00015,23.0453]
[1777489429856,38.29,75465.35,48.4,0.34075,0.00015,23.08106]
[1777489430863,38.29,75474.28,48.4,0.34211,0.00015,23.11886]
[1777489432219,38.29,75474.28,48.4,0.34211,0.00015,23.11886]
[1777489434295,38.29,75474.24,48.4,0.3421,0.00015,23.11858]
[1777489434329,38.29,75474.24,48.4,0.3421,0.00015,23.11858]
[1777489439926,38.29,75478.68,48.4,0.34276,0.00015,23.13681]
[1777489442359,38.29,75479.82,48.4,0.34293,0.00015,23.14146]
[1777489442493,38.29,75479.82,48.4,0.34293,0.00015,23.14146]
[1777489442526,38.29,75479.82,48.4,0.34293,0.00015,23.14146]
[1777489442833,38.29,75479.82,48.4,0.34293,0.00015,23.14146]
[1777489442847,38.29,75479.82,48.4,0.34293,0.00015,23.14146]
[1777489442879,38.29,75479.82,48.4,0.34293,0.00015,23.14146]
[1777489442906,38.29,75479.82,48.4,0.34293,0.00015,23.14146]
[1777489442981,38.29,75479.82,48.4,0.34293,0.00015,23.14146]
[1777489443157,38.29,75479.82,48.4,0.34293,0.00015,23.14146]
[1777489443164,38.29,75496.33,48.4,0.34545,0.00015,23.21012]
[1777489443954,38.28,75508.22,48.4,0.34726,0.00015,23.25895]
[1777489444685,38.28,75508.22,48.4,0.34726,0.00015,23.25895]
[1777489444836,38.28,75508.22,48.4,0.34726,0.00015,23.25895]
[1777489444981,38.28,75508.22,48.4,0.34726,0.00015,23.25895]
[1777489446290,38.28,75509.85,48.4,0.3475,0.00015,23.26533]
[1777489447194,38.28,75509.85,48.4,0.3475,0.00015,23.26533]
[1777489447696,38.28,75507.54,48.4,0.34714,0.00015,23.25572]
[1777489452713,38.27,75505.95,48.4,0.34687,0.00015,23.24854]
[1777489457731,38.27,75508.46,48.4,0.34723,0.00015,23.25817]
[1777489459736,38.26,75508.53,48.4,0.34723,0.00015,23.2582]
[1777489461262,38.26,75505.14,48.4,0.34671,0.00015,23.24415]
[1777489461072,38.26,75498.05,48.4,0.34562,0.00015,23.2148]
[1777489464183,38.26,75494.42,48.4,0.34505,0.00015,23.19958]
[1777489467214,38.26,75489.1,48.4,0.34423,0.00015,23.17724]
[1777489469614,38.26,75487.93,48.4,0.34404,0.00015,23.17217]
[1777489475170,38.25,75489.65,48.4,0.34427,0.00015,23.17521]
[1777489477559,38.25,75488.79,48.4,0.34413,0.00015,23.17149]
[1777489482596,38.24,75486.26,48.4,0.34371,0.00015,23.15999]
[1777489483494,38.24,75485.99,48.4,0.34364,0.00015,23.15825]
[1777489484971,38.23,75482.82,48.4,0.34313,0.00015,23.14439]
[1777489485021,38.23,75482.82,48.4,0.34313,0.00015,23.14439]
[1777489485133,38.23,75482.82,48.4,0.34313,0.00015,23.14439]
[1777489485430,38.23,75478.46,48.4,0.34245,0.00015,23.1256]
[1777489485765,38.23,75478.46,48.4,0.34245,0.00015,23.1256]
[1777489485862,38.23,75478.46,48.4,0.34245,0.00015,23.1256]
[1777489486219,38.23,75478.46,48.4,0.34245,0.00015,23.1256]
[1777489486248,38.21,75465.73,48.4,0.34043,0.00015,23.06965]
[1777489489304,38.18,75463.81,48.4,0.34001,0.00015,23.05821]
[1777489491629,38.16,75459.68,48.4,0.3393,0.00015,23.03866]
[1777489492370,38.15,75458.05,48.4,0.339,0.00015,23.03025]
[1777489492509,38.15,75458.05,48.4,0.339,0.00015,23.03025]
[1777489494153,38.15,75457.25,48.4,0.33887,0.00015,23.02668]
[1777489494494,38.15,75456.14,48.4,0.3387,0.00015,23.02178]
[1777489494733,38.15,75456.14,48.4,0.3387,0.00015,23.02178]
[1777489494751,38.15,75456.14,48.4,0.3387,0.00015,23.02178]
[1777489494874,38.15,75456.14,48.4,0.3387,0.00015,23.02178]
[1777489494946,38.15,75456.14,48.4,0.3387,0.00015,23.02178]
[1777489495018,38.15,75456.14,48.4,0.3387,0.00015,23.02178]
[1777489495119,38.15,75456.14,48.4,0.3387,0.00015,23.02178]
[1777489495312,38.15,75492.57,48.4,0.34427,0.00015,23.17608]
[1777489495457,38.15,75492.57,48.4,0.34427,0.00015,23.17608]
[1777489495562,38.15,75492.57,48.4,0.34427,0.00015,23.17608]
[1777489495576,38.15,75492.57,48.4,0.34427,0.00015,23.17608]
[1777489495600,38.15,75492.57,48.4,0.34427,0.00015,23.17608]
[1777489495836,38.15,75492.57,48.4,0.34427,0.00015,23.17608]
[1777489495896,38.15,75492.57,48.4,0.34427,0.00015,23.17608]
[1777489496084,38.15,75492.57,48.4,0.34427,0.00015,23.17608]
[1777489496319,38.14,75495.84,48.4,0.34477,0.00015,23.18964]
[1777489496459,38.14,75495.84,48.4,0.34477,0.00015,23.18964]
[1777489496551,38.14,75495.84,48.4,0.34477,0.00015,23.18964]
[1777489496925,38.14,75495.84,48.4,0.34477,0.00015,23.18964]
[1777489496946,38.14,75495.84,48.4,0.34477,0.00015,23.18964]
[1777489496978,38.14,75495.84,48.4,0.34477,0.00015,23.18964]
[1777489497408,38.14,75496.18,48.4,0.34482,0.00015,23.19099]
[1777489497493,38.14,75496.18,48.4,0.34482,0.00015,23.19099]
[1777489497532,38.14,75496.18,48.4,0.34482,0.00015,23.19099]
[1777489497618,38.14,75496.18,48.4,0.34482,0.00015,23.19099]
[1777489498624,38.14,75496.18,48.4,0.34481,0.00015,23.19092]
[1777489498915,38.14,75496.18,48.4,0.34481,0.00015,23.19092]
[1777489502152,38.14,75494.66,48.4,0.34457,0.00015,23.18446]
[1777489502548,38.14,75491.86,48.4,0.34414,0.00015,23.17266]
[1777489502728,38.14,75491.86,48.4,0.34414,0.00015,23.17266]
[1777489502883,38.14,75491.86,48.4,0.34414,0.00015,23.17266]
[1777489502902,38.14,75483.4,48.4,0.34284,0.00015,23.13719]
[1777489503547,38.14,75483.4,48.4,0.34284,0.00015,23.13719]
[1777489503590,38.14,75483.4,48.4,0.34284,0.00015,23.13719]
[1777489503733,38.14,75483.4,48.4,0.34284,0.00015,23.13719]
[1777489503947,38.14,75483.4,48.4,0.34284,0.00015,23.13719]
[1777489505661,38.14,75473.16,48.4,0.34126,0.00015,23.09356]
[1777489505672,38.14,75471.75,48.4,0.34105,0.00015,23.08764]
[1777489506375,38.14,75471.75,48.4,0.34105,0.00015,23.08764]
[1777489507133,38.14,75471.75,48.4,0.34105,0.00015,23.08764]
[1777489507203,38.14,75471.75,48.4,0.34105,0.00015,23.08764]
[1777489507237,38.14,75471.75,48.4,0.34105,0.00015,23.08764]
[1777489507694,38.11,75468.06,48.4,0.34036,0.00015,23.06877]
[1777489507808,38.11,75468.06,48.4,0.34036,0.00015,23.06877]
[1777489507966,38.11,75468.06,48.4,0.34036,0.00015,23.06877]
[1777489508278,38.11,75468.06,48.4,0.34036,0.00015,23.06877]
[1777489508297,38.11,75455.86,48.4,0.33849,0.00015,23.01621]
[1777489508487,38.11,75455.86,48.4,0.33849,0.00015,23.01621]
[1777489508923,38.11,75455.86,48.4,0.33849,0.00015,23.01621]
[1777489509060,38.11,75455.86,48.4,0.33849,0.00015,23.01621]
[1777489509076,38.11,75455.86,48.4,0.33849,0.00015,23.01621]
[1777489509080,38.11,75455.86,48.4,0.33849,0.00015,23.01621]
[1777489509156,38.1,75438.09,48.4,0.33577,0.00015,22.93896]
[1777489509435,38.1,75438.09,48.4,0.33577,0.00015,22.93896]
[1777489510070,38.1,75430.53,48.4,0.33461,0.00015,22.90567]
[1777489510417,38.1,75430.53,48.4,0.33461,0.00015,22.90567]
[1777489512095,38.1,75432.1,48.4,0.33485,0.00015,22.91255]
[1777489513342,38.1,75432.01,48.4,0.33482,0.00015,22.91169]
[1777489515014,38.1,75433.16,48.4,0.33499,0.00015,22.91649]
[1777489516114,38.09,75433.21,48.4,0.33498,0.00015,22.91623]
[1777489516715,38.09,75433.05,48.4,0.33495,0.00015,22.9153]
[1777489518866,38.09,75437.34,48.4,0.33559,0.00015,22.93382]
[1777489519543,38.09,75431.67,48.4,0.33472,0.00015,22.90875]
[1777489521884,38.08,75423.83,48.4,0.33351,0.00015,22.87381]
[1777489526155,38.08,75423.05,48.4,0.33336,0.00015,22.86953]
[1777489526775,38.07,75421.61,48.4,0.33313,0.00015,22.86277]
[1777489527530,38.07,75421.01,48.4,0.33304,0.00015,22.86012]
[1777489528877,38.07,75420.31,48.4,0.33292,0.00015,22.85682]
[1777489532492,38.06,75414.35,48.4,0.33197,0.00015,22.8259]
[1777489532620,38.06,75414.35,48.4,0.33197,0.00015,22.8259]
[1777489533446,38.06,75410.82,48.4,0.33142,0.00015,22.80985]
[1777489533587,38.06,75400.73,48.4,0.32989,0.00015,22.7647]
[1777489534786,38.06,75400.73,48.4,0.32989,0.00015,22.7647]
[1777489536596,38.06,75396.25,48.4,0.32921,0.00015,22.74431]
[1777489541536,38.03,75393.19,48.4,0.3286,0.00015,22.72643]
[1777489546677,37.99,75392.83,48.4,0.32835,0.00015,22.71955]
[1777489551713,37.96,75392.31,48.4,0.32818,0.00015,22.71457]
[1777489556749,37.94,75389.89,48.4,0.32771,0.00015,22.70078]
[1777489561784,37.92,75390.06,48.4,0.32764,0.00015,22.69874]
[1777489565880,37.92,75391.83,48.4,0.32789,0.00015,22.70615]
[1777489567611,37.91,75387.45,48.4,0.32722,0.00015,22.68608]
[1777489572864,37.91,75390.58,48.4,0.32768,0.00015,22.7001]
[1777489575173,37.91,75394.17,48.4,0.32823,0.00015,22.71637]
[1777489580918,37.91,75392.41,48.4,0.32794,0.00015,22.70791]
[1777489582545,37.91,75393.11,48.4,0.32805,0.00015,22.71104]
[1777489587967,37.91,75394.76,48.4,0.32828,0.00015,22.71818]
[1777489590116,37.91,75394.7,48.4,0.32827,0.00015,22.71784]
[1777489592146,37.9,75404.45,48.4,0.32975,0.00015,22.76183]
[1777489594010,37.9,75397.54,48.4,0.32866,0.00015,22.72654]
[1777489597494,37.9,75394.69,48.4,0.32822,0.00015,22.71338]
[1777489598597,37.9,75397.74,48.4,0.32868,0.00015,22.72714]
[1777489600015,37.9,75394.51,48.4,0.32819,0.00015,22.71242]
[1777489600040,37.9,75394.51,48.4,0.32819,0.00015,22.71242]
[1777489600151,37.9,75394.51,48.4,0.32819,0.00015,22.71242]
[1777489600172,37.9,75394.51,48.4,0.32819,0.00015,22.71242]
[1777489600310,37.9,75394.51,48.4,0.32819,0.00015,22.71242]
[1777489600408,37.9,75394.51,48.4,0.32819,0.00015,22.71242]
[1777489600373,37.9,75402.82,48.4,0.32945,0.00015,22.74998]
[1777489600480,37.9,75402.82,48.4,0.32945,0.00015,22.74998]
[1777489600568,37.9,75402.82,48.4,0.32945,0.00015,22.74998]
[1777489600880,37.9,75402.82,48.4,0.32945,0.00015,22.74998]
[1777489600905,37.9,75402.82,48.4,0.32945,0.00015,22.74998]
[1777489601184,37.9,75402.82,48.4,0.32945,0.00015,22.74998]
[1777489601186,37.9,75428.64,48.4,0.33338,0.00015,22.86539]
[1777489602066,37.9,75436.34,48.4,0.33455,0.00015,22.89944]
[1777489602828,37.9,75436.34,48.4,0.33455,0.00015,22.89944]
[1777489602893,37.9,75436.34,48.4,0.33455,0.00015,22.89944]
[1777489603008,37.9,75436.34,48.4,0.33455,0.00015,22.89944]
[1777489603105,37.89,75437.03,48.4,0.33464,0.00015,22.90209]
[1777489604789,37.89,75436.7,48.4,0.33459,0.00015,22.90063]
[1777489605766,37.89,75436.9,48.4,0.33461,0.00015,22.9013]
[1777489607738,37.89,75436.57,48.4,0.33455,0.00015,22.89942]
[1777489609727,37.88,75432.73,48.4,0.33394,0.00015,22.88182]
[1777489609888,37.88,75432.73,48.4,0.33394,0.00015,22.88182]
[1777489610337,37.88,75432.73,48.4,0.33394,0.00015,22.88182]
[1777489610496,37.88,75432.04,48.4,0.33382,0.00015,22.87856]
[1777489610568,37.88,75432.04,48.4,0.33382,0.00015,22.87856]
[1777489610657,37.88,75432.04,48.4,0.33382,0.00015,22.87856]
[1777489611116,37.88,75432.04,48.4,0.33382,0.00015,22.87856]
[1777489612136,37.88,75424.72,48.4,0.33269,0.00015,22.84568]
[1777489614551,37.87,75423.52,48.4,0.3325,0.00015,22.83999]
[1777489620192,37.87,75427.43,48.4,0.33305,0.00015,22.85629]
[1777489624221,37.86,75420.05,48.4,0.3319,0.00015,22.82268]
[1777489625756,37.86,75420.01,48.4,0.33189,0.00015,22.82233]
[1777489631270,37.84,75419.41,48.4,0.33169,0.00015,22.81683]
[1777489634247,37.83,75419.35,48.4,0.33167,0.00015,22.81623]
[1777489634277,37.83,75419.35,48.4,0.33167,0.00015,22.81623]
[1777489634561,37.83,75416.43,48.4,0.33122,0.00015,22.80298]
[1777489635301,37.83,75405.68,48.4,0.32958,0.00015,22.7544]
[1777489636467,37.83,75405.68,48.4,0.32958,0.00015,22.7544]
[1777489637314,37.83,75395.18,48.4,0.32797,0.00015,22.70652]
[1777489642350,37.83,75398.37,48.4,0.32844,0.00015,22.72064]
[1777489643894,37.82,75399.35,48.4,0.32859,0.00015,22.725]
[1777489644366,37.82,75406.6,48.4,0.32969,0.00015,22.75776]
[1777489649405,37.82,75400.62,48.4,0.32876,0.00015,22.73009]
[1777489652442,37.82,75400.02,48.4,0.32864,0.00015,22.7234]
[1777489658463,37.81,75397.35,48.4,0.32821,0.00015,22.71061]
[1777489662081,37.81,75394.02,48.4,0.32769,0.00015,22.69516]
[1777489665276,37.81,75392.48,48.4,0.32745,0.00015,22.68792]
[1777489670547,37.81,75392.07,48.4,0.32737,0.00015,22.68567]
[1777489672542,37.81,75392.35,48.4,0.32741,0.00015,22.68689]
[1777489673727,37.81,75392.36,48.4,0.32741,0.00015,22.68687]
[1777489673744,37.81,75392.36,48.4,0.32741,0.00015,22.68687]
[1777489673888,37.81,75392.36,48.4,0.32741,0.00015,22.68687]
[1777489673931,37.81,75392.36,48.4,0.32741,0.00015,22.68687]
[1777489673984,37.81,75392.36,48.4,0.32741,0.00015,22.68687]
[1777489673999,37.81,75392.36,48.4,0.32741,0.00015,22.68687]
[1777489674905,37.8,75394.91,48.4,0.3278,0.00015,22.69845]
[1777489675197,37.8,75394.91,48.4,0.3278,0.00015,22.69845]
[1777489675441,37.8,75413.97,48.4,0.33069,0.00015,22.78463]
[1777489675729,37.8,75413.97,48.4,0.33069,0.00015,22.78463]
[1777489676212,37.8,75413.97,48.4,0.33069,0.00015,22.78463]
[1777489681667,37.8,75412.37,48.4,0.33043,0.00015,22.77672]
[1777489687149,37.79,75407.25,48.4,0.32962,0.00015,22.75301]
[1777489692701,37.79,75412.59,48.4,0.33041,0.00015,22.77626]
[1777489695465,37.78,75412.27,48.4,0.33035,0.00015,22.77469]
[1777489695734,37.78,75413.12,48.4,0.33048,0.00015,22.7784]
[1777489701855,37.78,75408.0,48.4,0.32967,0.00015,22.75459]
[1777489702400,37.78,75408.0,48.4,0.32967,0.00015,22.75459]
[1777489703599,37.78,75399.52,48.4,0.32837,0.00015,22.7159]
[1777489703921,37.78,75399.52,48.4,0.32837,0.00015,22.7159]
[1777489703945,37.78,75399.52,48.4,0.32837,0.00015,22.7159]
[1777489704063,37.78,75399.52,48.4,0.32837,0.00015,22.7159]
[1777489704945,37.78,75392.66,48.4,0.32733,0.00015,22.68447]
[1777489705079,37.78,75392.66,48.4,0.32733,0.00015,22.68447]
[1777489706039,37.78,75389.84,48.4,0.3269,0.00015,22.67155]
[1777489711996,37.77,75387.02,48.4,0.32646,0.00015,22.65843]
[1777489713111,37.77,75387.15,48.4,0.32646,0.00015,22.65522]
[1777489718929,37.77,75382.06,48.4,0.32568,0.00015,22.6317]
[1777489724927,37.77,75385.33,48.4,0.32617,0.00015,22.6466]
[1777489725820,37.77,75385.33,48.4,0.32617,0.00015,22.6466]
[1777489725886,37.77,75385.33,48.4,0.32617,0.00015,22.6466]
[1777489726075,37.77,75385.33,48.4,0.32617,0.00015,22.6466]
[1777489726204,37.77,75385.33,48.4,0.32617,0.00015,22.6466]
[1777489726239,37.77,75385.33,48.4,0.32617,0.00015,22.6466]
[1777489726363,37.77,75385.33,48.4,0.32617,0.00015,22.6466]
[1777489726513,37.77,75385.33,48.4,0.32617,0.00015,22.6466]
[1777489726607,37.77,75391.81,48.4,0.32715,0.00015,22.67631]
[1777489727199,37.77,75391.81,48.4,0.32715,0.00015,22.67631]
[1777489727214,37.77,75391.81,48.4,0.32715,0.00015,22.67631]
[1777489727473,37.77,75419.12,48.4,0.33131,0.00015,22.79999]
[1777489727705,37.77,75419.12,48.4,0.33131,0.00015,22.79999]
[1777489728065,37.77,75419.12,48.4,0.33131,0.00015,22.79999]
[1777489728166,37.77,75408.84,48.4,0.32974,0.00015,22.75364]
[1777489729340,37.77,75408.84,48.4,0.32974,0.00015,22.75364]
[1777489729862,37.77,75407.86,48.4,0.32958,0.00015,22.749]
[1777489729984,37.77,75407.86,48.4,0.32958,0.00015,22.749]
[1777489730442,37.77,75407.86,48.4,0.32958,0.00015,22.749]
[1777489731019,37.77,75407.45,48.4,0.32952,0.00015,22.74714]
[1777489732014,37.77,75406.01,48.4,0.3293,0.00015,22.74051]
[1777489734378,37.77,75398.31,48.4,0.32812,0.00015,22.70531]
[1777489734596,37.77,75398.22,48.4,0.3281,0.00015,22.70476]
[1777489740036,37.76,75390.52,48.4,0.32692,0.00015,22.6693]
[1777489745071,37.76,75392.39,48.4,0.3272,0.00015,22.67767]
[1777489747790,37.76,75392.31,48.4,0.32718,0.00015,22.67722]
[1777489747802,37.76,75392.31,48.4,0.32718,0.00015,22.67722]
[1777489748077,37.76,75392.31,48.4,0.32718,0.00015,22.67722]
[1777489748529,37.76,75392.31,48.4,0.32718,0.00015,22.67722]
[1777489748931,37.76,75386.12,48.4,0.32624,0.00015,22.64877]
[1777489749206,37.76,75374.2,48.4,0.32443,0.00015,22.5937]
[1777489749751,37.76,75374.2,48.4,0.32443,0.00015,22.5937]
[1777489752712,37.76,75377.66,48.4,0.32496,0.00015,22.60979]
[1777489752820,37.76,75377.66,48.4,0.32496,0.00015,22.60979]
[1777489753868,37.76,75382.92,48.4,0.32576,0.00015,22.6341]
[1777489756562,37.76,75386.31,48.4,0.32627,0.00015,22.64971]
[1777489756589,37.76,75386.31,48.4,0.32627,0.00015,22.64971]
[1777489756664,37.76,75386.11,48.4,0.32624,0.00015,22.64878]
[1777489756681,37.76,75386.11,48.4,0.32624,0.00015,22.64878]
[1777489757011,37.76,75386.11,48.4,0.32624,0.00015,22.64878]
[1777489759680,37.76,75383.31,48.4,0.32581,0.00015,22.63586]
[1777489761645,37.76,75377.02,48.4,0.32486,0.00015,22.60681]
[1777489762533,37.76,75377.02,48.4,0.32486,0.00015,22.60681]
[1777489762190,37.76,75375.15,48.4,0.32458,0.00015,22.59817]
[1777489767227,37.76,75373.37,48.4,0.3243,0.00015,22.58963]
[1777489767997,37.76,75373.37,48.4,0.3243,0.00015,22.58963]
[1777489768115,37.76,75373.37,48.4,0.3243,0.00015,22.58963]
[1777489768596,37.76,75373.37,48.4,0.3243,0.00015,22.58963]
[1777489768233,37.76,75374.72,48.4,0.3245,0.00015,22.59584]
[1777489772010,37.76,75378.07,48.4,0.32501,0.00015,22.61142]
[1777489772261,37.76,75375.49,48.4,0.3246,0.00015,22.59573]
[1777489773234,37.76,75375.49,48.4,0.3246,0.00015,22.59573]
[1777489776966,37.76,75375.3,48.4,0.32455,0.00015,22.59447]
[1777489777038,37.76,75375.3,48.4,0.32455,0.00015,22.59447]
[1777489782330,37.75,75382.1,48.4,0.32557,0.00015,22.6254]
[1777489787348,37.75,75378.43,48.4,0.325,0.00015,22.60806]
[1777489789578,37.75,75371.19,48.4,0.32389,0.00015,22.57432]
[1777489792527,37.75,75370.75,48.4,0.32382,0.00015,22.57208]
[1777489798443,37.74,75373.69,48.4,0.32425,0.00015,22.58531]
[1777489801597,37.74,75377.16,48.4,0.32477,0.00015,22.60124]
[1777489802751,37.74,75376.29,48.4,0.32463,0.00015,22.59704]
[1777489803572,37.74,75367.68,48.4,0.32332,0.00015,22.55694]
[1777489804054,37.74,75367.68,48.4,0.32332,0.00015,22.55694]
[1777489804218,37.74,75367.68,48.4,0.32332,0.00015,22.55694]
[1777489804221,37.74,75367.68,48.4,0.32332,0.00015,22.55694]
[1777489804234,37.74,75367.68,48.4,0.32332,0.00015,22.55694]
[1777489806640,37.74,75357.91,48.4,0.32184,0.00015,22.51116]
[1777489807510,37.74,75356.62,48.4,0.32165,0.00015,22.5051]
[1777489813548,37.74,75351.92,48.4,0.32094,0.00015,22.48306]
[1777489818583,37.74,75349.94,48.4,0.32064,0.00015,22.47385]
[1777489823619,37.74,75350.24,48.4,0.3207,0.00015,22.47543]
[1777489828654,37.74,75349.99,48.4,0.32066,0.00015,22.47444]
[1777489833699,37.75,75349.59,48.4,0.32059,0.00015,22.46896]
[1777489834993,37.75,75349.59,48.4,0.32059,0.00015,22.46896]
[1777489835795,37.75,75349.11,48.4,0.32051,0.00015,22.46673]
[1777489835921,37.75,75349.11,48.4,0.32051,0.00015,22.46673]
[1777489835957,37.75,75349.11,48.4,0.32051,0.00015,22.46673]
[1777489836022,37.75,75349.11,48.4,0.32051,0.00015,22.46673]
[1777489836101,37.75,75349.11,48.4,0.32051,0.00015,22.46673]
[1777489836224,37.75,75349.11,48.4,0.32051,0.00015,22.46673]
[1777489836395,37.75,75349.11,48.4,0.32051,0.00015,22.46673]
[1777489836404,37.75,75349.11,48.4,0.32051,0.00015,22.46673]
[1777489836444,37.75,75349.11,48.4,0.32051,0.00015,22.46673]
[1777489836652,37.75,75380.58,48.4,0.32528,0.00015,22.61375]
[1777489836834,37.75,75380.58,48.4,0.32528,0.00015,22.61375]
[1777489836954,37.75,75380.58,48.4,0.32528,0.00015,22.61375]
[1777489836959,37.75,75380.58,48.4,0.32528,0.00015,22.61375]
[1777489837043,37.75,75380.58,48.4,0.32528,0.00015,22.61375]
[1777489837046,37.75,75380.58,48.4,0.32528,0.00015,22.61375]
[1777489837227,37.75,75380.58,48.4,0.32528,0.00015,22.61375]
[1777489837302,37.75,75380.58,48.4,0.32528,0.00015,22.61375]
[1777489838005,37.75,75385.93,48.4,0.3261,0.00015,22.63843]
[1777489838181,37.75,75385.93,48.4,0.3261,0.00015,22.63843]
[1777489838202,37.75,75385.93,48.4,0.3261,0.00015,22.63843]
[1777489838230,37.75,75385.93,48.4,0.3261,0.00015,22.63843]
[1777489839323,37.75,75386.03,48.4,0.32611,0.00015,22.63889]
[1777489844771,37.75,75385.93,48.4,0.32609,0.00015,22.63841]
[1777489847451,37.75,75386.26,48.4,0.32614,0.00015,22.63992]
[1777489848332,37.75,75386.33,48.4,0.32616,0.00015,22.64024]
[1777489852850,37.75,75391.41,48.4,0.32692,0.00015,22.6635]
[1777489857208,37.74,75392.01,48.4,0.32701,0.00015,22.66616]
[1777489857467,37.74,75392.01,48.4,0.32701,0.00015,22.66616]
[1777489857862,37.74,75404.39,48.4,0.3289,0.00015,22.72264]
[1777489859665,37.74,75404.39,48.4,0.3289,0.00015,22.72264]
[1777489859838,37.74,75404.11,48.4,0.32885,0.00015,22.7213]
[1777489860244,37.74,75404.11,48.4,0.32885,0.00015,22.7213]
[1777489860518,37.74,75404.11,48.4,0.32885,0.00015,22.7213]
[1777489860688,37.74,75404.11,48.4,0.32885,0.00015,22.7213]
[1777489860705,37.74,75419.86,48.4,0.33125,0.00015,22.79233]
[1777489861152,37.74,75419.86,48.4,0.33125,0.00015,22.79233]
[1777489861334,37.74,75419.86,48.4,0.33125,0.00015,22.79233]
[1777489861373,37.74,75427.29,48.4,0.33239,0.00015,22.82565]
[1777489864911,37.74,75418.87,48.4,0.33108,0.00015,22.78734]
[1777489869947,37.73,75430.56,48.4,0.33285,0.00015,22.83914]
[1777489874981,37.73,75427.9,48.4,0.33241,0.00015,22.82651]
[1777489880019,37.72,75424.16,48.4,0.33181,0.00015,22.80907]
[1777489885054,37.72,75424.08,48.4,0.33178,0.00015,22.808]
[1777489887057,37.71,75424.22,48.4,0.33179,0.00015,22.80849]
[1777489888672,37.71,75422.42,48.4,0.33151,0.00015,22.80027]
[1777489888722,37.71,75422.42,48.4,0.33151,0.00015,22.80027]
[1777489888803,37.71,75421.34,48.4,0.33134,0.00015,22.79515]
[1777489889213,37.71,75421.34,48.4,0.33134,0.00015,22.79515]
[1777489889234,37.71,75421.34,48.4,0.33134,0.00015,22.79515]
[1777489889289,37.71,75421.34,48.4,0.33134,0.00015,22.79515]
[1777489889310,37.71,75401.4,48.4,0.32829,0.00015,22.70482]
[1777489890389,37.71,75401.4,48.4,0.32829,0.00015,22.70482]
[1777489890473,37.71,75394.06,48.4,0.32717,0.00015,22.67116]
[1777489890842,37.71,75394.06,48.4,0.32717,0.00015,22.67116]
[1777489891372,37.71,75394.06,48.4,0.32717,0.00015,22.67116]
[1777489896546,37.71,75394.64,48.4,0.32723,0.00015,22.66993]
[1777489896596,37.71,75394.64,48.4,0.32723,0.00015,22.66993]
[1777489902177,37.71,75393.87,48.4,0.32711,0.00015,22.66628]
[1777489907212,37.71,75394.57,48.4,0.32721,0.00015,22.66937]
[1777489912247,37.71,75390.67,48.4,0.32661,0.00015,22.65133]
[1777489917282,37.71,75390.46,48.4,0.32658,0.00015,22.65029]
[1777489922319,37.71,75393.39,48.4,0.32702,0.00015,22.66366]
[1777489924575,37.71,75394.04,48.4,0.32712,0.00015,22.66662]
[1777489924605,37.71,75394.04,48.4,0.32712,0.00015,22.66662]
[1777489924673,37.71,75394.04,48.4,0.32712,0.00015,22.66662]
[1777489924675,37.71,75394.04,48.4,0.32712,0.00015,22.66662]
[1777489924770,37.7,75404.27,48.4,0.32868,0.00015,22.71333]
[1777489924850,37.7,75404.27,48.4,0.32868,0.00015,22.71333]
[1777489924879,37.7,75404.27,48.4,0.32868,0.00015,22.71333]
[1777489925677,37.7,75404.27,48.4,0.32868,0.00015,22.71333]
[1777489925778,37.7,75421.17,48.4,0.33126,0.00015,22.78978]
[1777489926733,37.7,75421.17,48.4,0.33126,0.00015,22.78978]
[1777489926759,37.7,75421.17,48.4,0.33126,0.00015,22.78978]
[1777489926807,37.7,75420.56,48.4,0.33116,0.00015,22.78703]
[1777489927048,37.7,75420.56,48.4,0.33116,0.00015,22.78703]
[1777489927182,37.7,75420.56,48.4,0.33116,0.00015,22.78703]
[1777489927521,37.7,75420.56,48.4,0.33116,0.00015,22.78703]
[1777489927561,37.7,75398.93,48.4,0.32785,0.00015,22.68864]
[1777489928361,37.7,75391.42,48.4,0.32671,0.00015,22.65421]
[1777489930378,37.7,75391.24,48.4,0.32668,0.00015,22.65334]
[1777489930420,37.7,75391.24,48.4,0.32668,0.00015,22.65334]
[1777489930427,37.7,75391.24,48.4,0.32668,0.00015,22.65334]
[1777489931461,37.7,75392.97,48.4,0.32694,0.00015,22.66127]
[1777489931637,37.7,75392.97,48.4,0.32694,0.00015,22.66127]
[1777489933827,37.7,75400.71,48.4,0.32812,0.00015,22.69664]
[1777489940610,37.7,75402.5,48.4,0.32838,0.00015,22.70448]
[1777489940657,37.7,75402.5,48.4,0.32838,0.00015,22.70448]
[1777489940671,37.7,75402.5,48.4,0.32838,0.00015,22.70448]
[1777489940898,37.7,75401.8,48.4,0.32827,0.00015,22.70116]
[1777489941246,37.7,75401.8,48.4,0.32827,0.00015,22.70116]
[1777489941390,37.7,75401.8,48.4,0.32827,0.00015,22.70116]
[1777489941434,37.7,75401.8,48.4,0.32827,0.00015,22.70116]
[1777489941693,37.7,75401.8,48.4,0.32827,0.00015,22.70116]
[1777489941701,37.7,75420.49,48.4,0.33112,0.00015,22.78584]
[1777489942472,37.7,75420.49,48.4,0.33112,0.00015,22.78584]
[1777489942567,37.7,75429.61,48.4,0.33251,0.00015,22.82666]
[1777489943104,37.7,75429.61,48.4,0.33251,0.00015,22.82666]
[1777489943249,37.7,75429.61,48.4,0.33251,0.00015,22.82666]
[1777489943438,37.7,75429.61,48.4,0.33251,0.00015,22.82666]
[1777489948504,37.69,75433.32,48.4,0.33305,0.00015,22.84224]
[1777489951262,37.69,75433.28,48.4,0.33303,0.00015,22.84172]
[1777489954271,37.68,75433.23,48.4,0.33298,0.00015,22.83725]
[1777489959581,37.67,75438.77,48.4,0.33379,0.00015,22.86098]
[1777489961297,37.67,75439.07,48.4,0.33383,0.00015,22.86214]
[1777489966629,37.66,75442.68,48.4,0.33435,0.00015,22.87706]
[1777489971665,37.65,75445.8,48.4,0.33479,0.00015,22.88995]
[1777489976702,37.65,75446.45,48.4,0.33485,0.00015,22.89183]
[1777489980439,37.64,75446.56,48.4,0.33485,0.00015,22.89172]
[1777489982179,37.64,75455.56,48.4,0.33622,0.00015,22.93107]
[1777489982270,37.64,75455.56,48.4,0.33622,0.00015,22.93107]
[1777489982344,37.64,75455.56,48.4,0.33622,0.00015,22.93107]
[1777489982390,37.64,75455.56,48.4,0.33622,0.00015,22.93107]
[1777489982473,37.64,75455.56,48.4,0.33622,0.00015,22.93107]
[1777489982532,37.64,75455.56,48.4,0.33622,0.00015,22.93107]
[1777489982744,37.64,75463.5,48.4,0.33744,0.00015,22.9657]
[1777489983433,37.64,75463.5,48.4,0.33744,0.00015,22.9657]
[1777489983822,37.63,75475.21,48.4,0.33924,0.00015,23.01647]
[1777489987573,37.63,75479.51,48.4,0.33987,0.00015,23.03423]
[1777489991058,37.62,75472.6,48.4,0.33876,0.00015,23.00315]
[1777489992209,37.61,75471.56,48.4,0.33859,0.00015,22.99835]
[1777489992498,37.61,75471.56,48.4,0.33859,0.00015,22.99835]
[1777490001032,37.6,75473.52,48.4,0.33881,0.00015,23.0048]
[1777490002611,37.59,75473.59,48.4,0.33881,0.00015,23.00485]
[1777490003420,37.59,75474.56,48.4,0.33894,0.00015,23.00855]
[1777490003831,37.59,75474.56,48.4,0.33894,0.00015,23.00855]
[1777490003904,37.59,75473.7,48.4,0.33881,0.00015,23.00481]
[1777490003961,37.59,75473.7,48.4,0.33881,0.00015,23.00481]
[1777490004566,37.59,75473.7,48.4,0.33881,0.00015,23.00481]
[1777490004730,37.58,75462.26,48.4,0.33702,0.00015,22.95432]
[1777490004955,37.58,75462.26,48.4,0.33702,0.00015,22.95432]
[1777490005100,37.58,75462.26,48.4,0.33702,0.00015,22.95432]
[1777490006285,37.58,75462.11,48.4,0.337,0.00015,22.95367]
[1777490007916,37.58,75463.54,48.4,0.3372,0.00015,22.9595]
[1777490008323,37.58,75463.54,48.4,0.3372,0.00015,22.9595]
[1777490011866,37.57,75468.64,48.4,0.33797,0.00015,22.98116]
[1777490017282,37.56,75471.75,48.4,0.33837,0.00015,22.98956]
[1777490018339,37.56,75473.49,48.4,0.33863,0.00015,22.99692]
[1777490024033,37.54,75474.24,48.4,0.33868,0.00016,22.99849]
[1777490025468,37.54,75474.24,48.4,0.33868,0.00016,22.99849]
[1777490031081,37.53,75476.39,48.4,0.33895,0.00016,23.00619]
[1777490034482,37.53,75476.67,48.4,0.33898,0.00016,23.00692]
[1777490034766,37.53,75476.67,48.4,0.33898,0.00016,23.00692]
[1777490034785,37.53,75476.67,48.4,0.33898,0.00016,23.00692]
[1777490036127,37.52,75480.96,48.4,0.33962,0.00016,23.0251]
[1777490038129,37.52,75485.09,48.4,0.34025,0.00016,23.04249]
[1777490038130,37.52,75485.09,48.4,0.34025,0.00016,23.04249]
[1777490038131,37.51,75485.06,48.4,0.34023,0.00016,23.04209]
[1777490043166,37.51,75486.48,48.4,0.34044,0.00016,23.04786]
[1777490048243,37.51,75482.57,48.4,0.33982,0.00016,23.03062]
[1777490049249,37.51,75484.65,48.4,0.34014,0.00016,23.03958]
[1777490055251,37.5,75493.27,48.4,0.34146,0.00016,23.07619]
[1777490060287,37.5,75497.36,48.4,0.34207,0.00016,23.09327]
[1777490062553,37.5,75497.8,48.4,0.34214,0.00016,23.09506]
[1777490064530,37.5,75497.38,48.4,0.34206,0.00016,23.09306]
[1777490070357,37.49,75501.23,48.4,0.34263,0.00016,23.1088]
[1777490072026,37.49,75501.64,48.4,0.34267,0.00016,23.1066]
[1777490072371,37.49,75501.7,48.4,0.34268,0.00016,23.10686]
[1777490077405,37.49,75497.37,48.4,0.34202,0.00016,23.08868]
[1777490082441,37.49,75500.71,48.4,0.34255,0.00016,23.1034]
[1777490086038,37.5,75503.3,48.4,0.34296,0.00016,23.11466]
[1777490086093,37.5,75503.3,48.4,0.34296,0.00016,23.11466]
[1777490086597,37.5,75503.3,48.4,0.34296,0.00016,23.11466]
[1777490086678,37.5,75503.3,48.4,0.34296,0.00016,23.11466]
[1777490086771,37.5,75503.3,48.4,0.34296,0.00016,23.11466]
[1777490087016,37.5,75503.98,48.4,0.34307,0.00016,23.11767]
[1777490087235,37.5,75503.98,48.4,0.34307,0.00016,23.11767]
[1777490087495,37.5,75503.98,48.4,0.34307,0.00016,23.11767]
[1777490087766,37.5,75512.32,48.4,0.34438,0.00016,23.1532]
[1777490090584,37.5,75516.13,48.4,0.34497,0.00016,23.16936]
[1777490092531,37.5,75516.62,48.4,0.34505,0.00016,23.17146]
[1777490098553,37.5,75518.59,48.4,0.34536,0.00016,23.17985]
[1777490099859,37.5,75518.59,48.4,0.34536,0.00016,23.17985]
[1777490099982,37.5,75518.72,48.4,0.34538,0.00016,23.18041]
[1777490100076,37.5,75518.72,48.4,0.34538,0.00016,23.18041]
[1777490100169,37.5,75518.72,48.4,0.34538,0.00016,23.18041]
[1777490100570,37.5,75518.72,48.4,0.34538,0.00016,23.18041]
[1777490100572,37.5,75534.03,48.4,0.34778,0.00016,23.24457]
[1777490101216,37.5,75534.03,48.4,0.34778,0.00016,23.24457]
[1777490101262,37.5,75534.03,48.4,0.34778,0.00016,23.24457]
[1777490101749,37.5,75542.31,48.4,0.34908,0.00016,23.27889]
[1777490103719,37.5,75539.85,48.4,0.34869,0.00016,23.2687]
[1777490103910,37.5,75539.85,48.4,0.34869,0.00016,23.2687]
[1777490104270,37.5,75539.83,48.4,0.34868,0.00016,23.26849]
[1777490104707,37.5,75539.83,48.4,0.34868,0.00016,23.26849]
[1777490104986,37.5,75537.18,48.4,0.34827,0.00016,23.25749]
[1777490106714,37.5,75535.39,48.4,0.34798,0.00016,23.24999]
[1777490110638,37.49,75546.19,48.4,0.34967,0.00016,23.29442]
[1777490111333,37.49,75546.19,48.4,0.34967,0.00016,23.29442]
[1777490111398,37.49,75546.19,48.4,0.34967,0.00016,23.29442]
[1777490111489,37.49,75546.19,48.4,0.34967,0.00016,23.29442]
[1777490111770,37.49,75546.19,48.4,0.34967,0.00016,23.29442]
[1777490111900,37.49,75546.19,48.4,0.34967,0.00016,23.29442]
[1777490111967,37.49,75546.19,48.4,0.34967,0.00016,23.29442]
[1777490111862,37.49,75556.41,48.4,0.35126,0.00016,23.33622]
[1777490112072,37.49,75556.41,48.4,0.35126,0.00016,23.33622]
[1777490112729,37.49,75556.41,48.4,0.35126,0.00016,23.33622]
[1777490113115,37.49,75562.41,48.4,0.3522,0.00016,23.36057]
[1777490113179,37.49,75562.41,48.4,0.3522,0.00016,23.36057]
[1777490114096,37.49,75556.61,48.4,0.35129,0.00016,23.33692]
[1777490114307,37.49,75556.61,48.4,0.35129,0.00016,23.33692]
[1777490119661,37.48,75555.83,48.4,0.35115,0.00016,23.33319]
[1777490120707,37.48,75564.05,48.4,0.35243,0.00016,23.36638]
[1777490124736,37.48,75555.87,48.4,0.35112,0.00016,23.33254]
[1777490126749,37.47,75544.24,48.4,0.34928,0.00016,23.28451]
[1777490131785,37.47,75546.17,48.4,0.34955,0.00016,23.28846]
[1777490136364,37.47,75547.37,48.4,0.34973,0.00016,23.29314]
[1777490141854,37.46,75552.86,48.4,0.35057,0.00016,23.31528]
[1777490146891,37.46,75550.25,48.4,0.35015,0.00016,23.30413]
[1777490151927,37.46,75544.53,48.4,0.34923,0.00016,23.28022]
[1777490154912,37.46,75539.18,48.4,0.34839,0.00016,23.25794]
[1777490154956,37.46,75539.18,48.4,0.34839,0.00016,23.25794]
[1777490158108,37.45,75533.54,48.4,0.3475,0.00016,23.23435]
[1777490159459,37.45,75529.29,48.4,0.34683,0.00016,23.21656]
[1777490159597,37.45,75529.29,48.4,0.34683,0.00016,23.21656]
[1777490160615,37.45,75525.51,48.4,0.34624,0.00016,23.20069]
[1777490160806,37.45,75525.51,48.4,0.34624,0.00016,23.20069]
[1777490160990,37.45,75516.82,48.4,0.34488,0.00016,23.16405]
[1777490164483,37.46,75513.8,48.4,0.34441,0.00016,23.15136]
[1777490164574,37.46,75513.8,48.4,0.34441,0.00016,23.15136]
[1777490171977,37.46,75517.66,48.4,0.34503,0.00016,23.16798]
[1777490173289,37.46,75517.98,48.4,0.34508,0.00016,23.1694]
[1777490173596,37.46,75517.98,48.4,0.34508,0.00016,23.1694]
[1777490174844,37.46,75521.73,48.4,0.34567,0.00016,23.18527]
[1777490176101,37.46,75513.73,48.4,0.34442,0.00016,23.15152]
[1777490177190,37.46,75513.73,48.4,0.34442,0.00016,23.15152]
[1777490180760,37.46,75512.73,48.4,0.34427,0.00016,23.14742]
[1777490181164,37.46,75511.93,48.4,0.34415,0.00016,23.14407]
[1777490182394,37.46,75512.74,48.4,0.34428,0.00016,23.14756]
[1777490182714,37.46,75512.74,48.4,0.34428,0.00016,23.14756]
[1777490182829,37.46,75512.74,48.4,0.34428,0.00016,23.14756]
[1777490184474,37.46,75513.18,48.4,0.34435,0.00016,23.14953]
[1777490185506,37.46,75514.06,48.4,0.34449,0.00016,23.1533]
[1777490185682,37.46,75514.06,48.4,0.34449,0.00016,23.1533]
[1777490187177,37.46,75521.68,48.4,0.34568,0.00016,23.18562]
[1777490190049,37.46,75521.46,48.4,0.34565,0.00016,23.18471]
[1777490197534,37.47,75521.02,48.4,0.34557,0.00016,23.17931]
[1777490203310,37.47,75528.99,48.4,0.34681,0.00016,23.21281]
[1777490207286,37.47,75529.75,48.4,0.34693,0.00016,23.21596]
[1777490207303,37.47,75529.75,48.4,0.34693,0.00016,23.21596]
[1777490207607,37.47,75529.75,48.4,0.34693,0.00016,23.21596]
[1777490207664,37.47,75529.75,48.4,0.34693,0.00016,23.21596]
[1777490208300,37.47,75529.97,48.4,0.34697,0.00016,23.21687]
[1777490213388,37.47,75532.5,48.4,0.34736,0.00016,23.22738]
[1777490213413,37.47,75532.5,48.4,0.34736,0.00016,23.22738]
[1777490213493,37.47,75532.5,48.4,0.34736,0.00016,23.22738]
[1777490213646,37.47,75532.5,48.4,0.34736,0.00016,23.22738]
[1777490214127,37.47,75533.09,48.4,0.34745,0.00016,23.22983]
[1777490214597,37.47,75512.24,48.4,0.34419,0.00016,23.14201]
[1777490216689,37.47,75509.33,48.4,0.34373,0.00016,23.12968]
[1777490217160,37.47,75505.84,48.4,0.34319,0.00016,23.11486]
[1777490217912,37.47,75505.84,48.4,0.34319,0.00016,23.11486]
[1777490218021,37.47,75505.84,48.4,0.34319,0.00016,23.11486]
[1777490218394,37.47,75503.66,48.4,0.34286,0.00016,23.10569]
[1777490218475,37.47,75503.66,48.4,0.34286,0.00016,23.10569]
[1777490220208,37.47,75501.21,48.4,0.34248,0.00016,23.09529]
[1777490220404,37.47,75501.21,48.4,0.34248,0.00016,23.09529]
[1777490220421,37.47,75501.21,48.4,0.34248,0.00016,23.09529]
[1777490220443,37.47,75501.21,48.4,0.34248,0.00016,23.09529]
[1777490220681,37.47,75501.21,48.4,0.34248,0.00016,23.09529]
[1777490220918,37.47,75492.58,48.4,0.34113,0.00016,23.05821]
[1777490221205,37.47,75492.58,48.4,0.34113,0.00016,23.05821]
[1777490222048,37.47,75483.92,48.4,0.33978,0.00016,23.02068]
[1777490224443,37.47,75476.94,48.4,0.3387,0.00016,22.99024]
[1777490229478,37.47,75475.96,48.4,0.33854,0.00016,22.98587]
[1777490233581,37.47,75474.71,48.4,0.33835,0.00016,22.98037]
[1777490239550,37.47,75478.75,48.4,0.33897,0.00016,22.99794]
[1777490243323,37.47,75481.11,48.4,0.33933,0.00016,23.00812]
[1777490244589,37.46,75497.68,48.4,0.34191,0.00016,23.07971]
[1777490246857,37.46,75500.79,48.4,0.34239,0.00016,23.09291]
[1777490246947,37.46,75500.79,48.4,0.34239,0.00016,23.09291]
[1777490246960,37.46,75500.79,48.4,0.34239,0.00016,23.09291]
[1777490247085,37.46,75500.79,48.4,0.34239,0.00016,23.09291]
[1777490246970,37.46,75500.57,48.4,0.34235,0.00016,23.09189]
[1777490248024,37.46,75500.57,48.4,0.34235,0.00016,23.09189]
[1777490249143,37.46,75506.83,48.4,0.34333,0.00016,23.11873]
[1777490254660,37.47,75507.2,48.4,0.34338,0.00016,23.11694]
[1777490255695,37.47,75507.2,48.4,0.34338,0.00016,23.11694]
[1777490255782,37.47,75507.06,48.4,0.34336,0.00016,23.1164]
[1777490256257,37.47,75507.06,48.4,0.34336,0.00016,23.1164]
[1777490256267,37.47,75507.06,48.4,0.34336,0.00016,23.1164]
[1777490256675,37.47,75504.69,48.4,0.34299,0.00016,23.10628]
[1777490257781,37.47,75504.69,48.4,0.34299,0.00016,23.10628]
[1777490260795,37.47,75507.14,48.4,0.34338,0.00016,23.11693]
[1777490260824,37.47,75507.14,48.4,0.34338,0.00016,23.11693]
[1777490265750,37.47,75506.98,48.4,0.34337,0.00016,23.11655]
[1777490271781,37.48,75503.23,48.4,0.3428,0.00016,23.10101]
[1777490276866,37.48,75502.91,48.4,0.34276,0.00016,23.09995]
[1777490280014,37.48,75503.49,48.4,0.34286,0.00016,23.10265]
[1777490280889,37.48,75503.86,48.4,0.34293,0.00016,23.10437]
[1777490281076,37.48,75503.86,48.4,0.34293,0.00016,23.10437]
[1777490281530,37.48,75504.82,48.4,0.34308,0.00016,23.10854]
[1777490281598,37.48,75504.82,48.4,0.34308,0.00016,23.10854]
[1777490281851,37.48,75513.16,48.4,0.34438,0.00016,23.14403]
[1777490282403,37.48,75513.16,48.4,0.34438,0.00016,23.14403]
[1777490282434,37.48,75513.16,48.4,0.34438,0.00016,23.14403]
[1777490282444,37.48,75513.16,48.4,0.34438,0.00016,23.14403]
[1777490283158,37.48,75513.16,48.4,0.34438,0.00016,23.14403]
[1777490283357,37.48,75514.53,48.4,0.3446,0.00016,23.14991]
[1777490283401,37.48,75514.53,48.4,0.3446,0.00016,23.14991]
[1777490283443,37.48,75514.53,48.4,0.3446,0.00016,23.14991]
[1777490283516,37.48,75514.53,48.4,0.3446,0.00016,23.14991]
[1777490285878,37.48,75527.91,48.4,0.3467,0.00016,23.20637]
[1777490287509,37.48,75529.12,48.4,0.34689,0.00016,23.21143]
[1777490292930,37.48,75525.0,48.4,0.34624,0.00016,23.19406]
[1777490295687,37.48,75522.92,48.4,0.34591,0.00016,23.18531]
[1777490300986,37.48,75526.14,48.4,0.34641,0.00016,23.19883]
[1777490307030,37.48,75527.24,48.4,0.34658,0.00016,23.20336]
[1777490312064,37.48,75526.85,48.4,0.3465,0.00016,23.19791]
[1777490317099,37.48,75526.38,48.4,0.34642,0.00016,23.19591]
[1777490322135,37.48,75525.78,48.4,0.34633,0.00016,23.19335]
[1777490327170,37.48,75526.78,48.4,0.34648,0.00016,23.19752]
[1777490328825,37.48,75525.99,48.4,0.34636,0.00016,23.1942]
[1777490335226,37.48,75526.36,48.4,0.34641,0.00016,23.1957]
[1777490340261,37.48,75526.72,48.4,0.34647,0.00016,23.19719]
[1777490345297,37.48,75527.06,48.4,0.34652,0.00016,23.19858]
[1777490347211,37.48,75527.06,48.4,0.34652,0.00016,23.19858]
[1777490347260,37.48,75527.66,48.4,0.34662,0.00016,23.20109]
[1777490348859,37.48,75529.9,48.4,0.34697,0.00016,23.21046]
[1777490348864,37.48,75529.9,48.4,0.34697,0.00016,23.21046]
[1777490348883,37.48,75529.9,48.4,0.34697,0.00016,23.21046]
[1777490354361,37.48,75535.6,48.4,0.34785,0.00016,23.23407]
[1777490359395,37.48,75535.24,48.4,0.34779,0.00016,23.23239]
[1777490360392,37.48,75535.24,48.4,0.34779,0.00016,23.23239]
[1777490365437,37.47,75533.71,48.4,0.34754,0.00016,23.22581]
[1777490370471,37.47,75532.83,48.4,0.3474,0.00016,23.22198]
[1777490371656,37.47,75532.83,48.4,0.3474,0.00016,23.22198]
[1777490371801,37.47,75532.83,48.4,0.3474,0.00016,23.22198]
[1777490371849,37.47,75532.83,48.4,0.3474,0.00016,23.22198]
[1777490373569,37.47,75531.41,48.4,0.34715,0.00016,23.21226]
[1777490373616,37.47,75531.41,48.4,0.34715,0.00016,23.21226]
[1777490373730,37.47,75531.41,48.4,0.34715,0.00016,23.21226]
[1777490374502,37.47,75528.19,48.4,0.34664,0.00016,23.19876]
[1777490375507,37.47,75515.96,48.4,0.34473,0.00016,23.14721]
[1777490376345,37.47,75515.96,48.4,0.34473,0.00016,23.14721]
[1777490377841,37.47,75515.49,48.4,0.34466,0.00016,23.14524]
[1777490378423,37.47,75508.9,48.4,0.34363,0.00016,23.11728]
[1777490383563,37.47,75504.01,48.4,0.34287,0.00016,23.09672]
[1777490388598,37.48,75505.65,48.4,0.34314,0.00016,23.10403]
[1777490393633,37.48,75504.86,48.4,0.34303,0.00016,23.10095]
[1777490398668,37.48,75503.59,48.4,0.34284,0.00016,23.09584]
[1777490403706,37.49,75505.4,48.4,0.34314,0.00016,23.1039]
[1777490405750,37.49,75506.01,48.4,0.34324,0.00016,23.10656]
[1777490405984,37.49,75506.01,48.4,0.34324,0.00016,23.10656]
[1777490406085,37.49,75506.01,48.4,0.34324,0.00016,23.10656]
[1777490406405,37.49,75505.89,48.4,0.34322,0.00016,23.10617]
[1777490406993,37.49,75505.89,48.4,0.34322,0.00016,23.10617]
[1777490407085,37.49,75505.89,48.4,0.34322,0.00016,23.10617]
[1777490407544,37.49,75510.95,48.4,0.34402,0.00016,23.12776]
[1777490412769,37.49,75507.88,48.4,0.34355,0.00016,23.11495]
[1777490415132,37.49,75507.46,48.4,0.34348,0.00016,23.11327]
[1777490415791,37.49,75494.97,48.4,0.34154,0.00016,23.05986]
[1777490420828,37.5,75494.18,48.4,0.34144,0.00016,23.05698]
[1777490422515,37.5,75493.79,48.4,0.34138,0.00016,23.0554]
[1777490422609,37.5,75493.79,48.4,0.34138,0.00016,23.0554]
[1777490427876,37.5,75496.76,48.4,0.34186,0.00016,23.06873]
[1777490431523,37.5,75495.77,48.4,0.34172,0.00016,23.06476]
[1777490438223,37.51,75494.61,48.4,0.34154,0.00016,23.05664]
[1777490441798,37.51,75496.99,48.4,0.34193,0.00016,23.06726]
[1777490447009,37.52,75497.21,48.4,0.34198,0.00016,23.06871]
[1777490447743,37.52,75497.21,48.4,0.34198,0.00016,23.06871]
[1777490452766,37.52,75491.94,48.4,0.34118,0.00016,23.04654]
[1777490458086,37.53,75486.35,48.4,0.34034,0.00016,23.02327]
[1777490462113,37.54,75477.21,48.4,0.33894,0.00016,22.98417]
[1777490463552,37.54,75477.21,48.4,0.33894,0.00016,22.98417]
[1777490469163,37.55,75476.59,48.4,0.33889,0.00016,22.98263]
[1777490474198,37.55,75477.89,48.4,0.33913,0.00016,22.98912]
[1777490479233,37.56,75478.61,48.4,0.33927,0.00016,22.99304]
[1777490484268,37.57,75479.16,48.4,0.33938,0.00016,22.99619]
[1777490486597,37.57,75478.64,48.4,0.33931,0.00016,22.99424]
[1777490486630,37.57,75478.64,48.4,0.33931,0.00016,22.99424]
[1777490489323,37.57,75472.78,48.4,0.33842,0.00016,22.96906]
[1777490489362,37.57,75470.16,48.4,0.33802,0.00015,22.9578]
[1777490491361,37.57,75466.28,48.4,0.33742,0.00015,22.94091]
[1777490491391,37.57,75466.28,48.4,0.33742,0.00015,22.94091]
[1777490491515,37.58,75464.66,48.4,0.33715,0.00015,22.93017]
[1777490492325,37.58,75457.2,48.4,0.336,0.00015,22.89736]
[1777490493864,37.58,75456.5,48.4,0.33589,0.00015,22.89431]
[1777490499374,37.58,75463.36,48.4,0.33696,0.00015,22.92472]
[1777490502107,37.58,75464.19,48.4,0.33709,0.00015,22.9284]
[1777490502201,37.58,75464.19,48.4,0.33709,0.00015,22.9284]
[1777490502297,37.58,75464.19,48.4,0.33709,0.00015,22.92841]
[1777490503413,37.58,75473.67,48.4,0.33857,0.00016,22.97005]
[1777490508447,37.59,75469.42,48.4,0.33794,0.00015,22.9524]
[1777490514424,37.6,75469.66,48.4,0.33801,0.00015,22.95435]
[1777490519526,37.6,75469.04,48.4,0.33796,0.00015,22.95272]
[1777490521817,37.61,75469.18,48.4,0.33799,0.00015,22.95351]
[1777490524198,37.61,75480.85,48.4,0.33981,0.00016,23.00457]
[1777490526589,37.61,75487.74,48.4,0.34089,0.00016,23.03469]
[1777490527161,37.61,75487.74,48.4,0.34089,0.00016,23.03469]
[1777490527501,37.61,75490.05,48.4,0.34126,0.00016,23.04483]
[1777490527666,37.61,75499.26,48.4,0.34269,0.00016,23.08425]
[1777490529780,37.62,75504.14,48.4,0.34345,0.00016,23.10509]
[1777490531910,37.62,75505.97,48.4,0.34374,0.00016,23.11295]
[1777490532583,37.62,75506.95,48.4,0.3439,0.00016,23.11715]
[1777490532605,37.62,75506.95,48.4,0.3439,0.00016,23.11715]
[1777490533892,37.62,75509.26,48.4,0.34426,0.00016,23.12697]
[1777490533893,37.62,75509.26,48.4,0.34426,0.00016,23.12697]
[1777490539408,37.62,75506.28,48.4,0.3438,0.00016,23.11455]
[1777490539412,37.62,75506.28,48.4,0.3438,0.00016,23.11455]
[1777490542341,37.62,75503.62,48.4,0.34339,0.00016,23.1034]
[1777490543297,37.62,75502.1,48.4,0.34316,0.00016,23.09705]
[1777490544925,37.62,75492.21,48.4,0.34163,0.00016,23.05495]
[1777490548291,37.62,75490.89,48.4,0.34143,0.00016,23.04947]
[1777490554237,37.63,75495.51,48.4,0.34214,0.00016,23.06595]
[1777490559805,37.63,75495.32,48.4,0.34213,0.00016,23.06566]
[1777490564841,37.64,75495.8,48.4,0.34222,0.00016,23.06806]
[1777490569877,37.64,75494.29,48.4,0.342,0.00016,23.06197]
[1777490574911,37.64,75494.91,48.4,0.34211,0.00016,23.06497]
[1777490579947,37.65,75493.28,48.4,0.34187,0.00016,23.05832]
[1777490582331,37.65,75486.74,48.4,0.34086,0.00016,23.03034]
[1777490582455,37.65,75486.74,48.4,0.34086,0.00016,23.03034]
[1777490583334,37.65,75485.51,48.4,0.34067,0.00016,23.02525]
[1777490583504,37.65,75481.56,48.4,0.34007,0.00016,23.00833]
[1777490588931,37.65,75482.18,48.4,0.34018,0.00016,23.01144]
[1777490593884,37.66,75482.17,48.4,0.3402,0.00015,23.01192]
[1777490594001,37.66,75482.17,48.4,0.3402,0.00015,23.01192]
[1777490594031,37.66,75482.17,48.4,0.3402,0.00015,23.01192]
[1777490594045,37.66,75477.09,48.4,0.33941,0.00015,22.99006]
[1777490598072,37.66,75469.26,48.4,0.33821,0.00015,22.95615]
[1777490600700,37.66,75466.91,48.4,0.33785,0.00015,22.94599]
[1777490600704,37.66,75466.91,48.4,0.33785,0.00015,22.94599]
[1777490600946,37.66,75466.91,48.4,0.33785,0.00015,22.94599]
[1777490605126,37.66,75463.15,48.4,0.33727,0.00015,22.92955]
[1777490605171,37.66,75463.15,48.4,0.33727,0.00015,22.92955]
[1777490605194,37.66,75463.15,48.4,0.33727,0.00015,22.92955]
[1777490606241,37.66,75461.43,48.4,0.337,0.00015,22.92198]
[1777490610393,37.66,75456.16,48.4,0.33618,0.00015,22.89884]
[1777490616199,37.66,75455.55,48.4,0.33607,0.00015,22.89244]
[1777490617581,37.66,75455.66,48.4,0.33609,0.00015,22.89293]
[1777490617652,37.66,75455.66,48.4,0.33609,0.00015,22.89293]
[1777490617997,37.66,75455.66,48.4,0.33609,0.00015,22.89293]
[1777490618090,37.66,75455.66,48.4,0.33609,0.00015,22.89293]
[1777490618332,37.66,75455.66,48.4,0.33609,0.00015,22.89293]
[1777490618691,37.66,75450.97,48.4,0.33536,0.00015,22.87221]
[1777490618790,37.66,75450.97,48.4,0.33536,0.00015,22.87221]
[1777490618801,37.66,75450.97,48.4,0.33536,0.00015,22.87221]
[1777490619219,37.66,75443.53,48.4,0.33421,0.00015,22.83926]
[1777490620761,37.66,75440.67,48.4,0.33377,0.00015,22.82636]
[1777490621234,37.66,75441.42,48.4,0.33388,0.00015,22.82954]
[1777490623247,37.66,75449.89,48.4,0.33518,0.00015,22.86704]
[1777490625234,37.66,75449.99,48.4,0.33519,0.00015,22.86743]
[1777490625271,37.66,75449.99,48.4,0.33519,0.00015,22.86743]
[1777490625281,37.66,75449.99,48.4,0.33519,0.00015,22.86743]
[1777490625353,37.66,75449.99,48.4,0.33519,0.00015,22.86743]
[1777490625357,37.66,75449.99,48.4,0.33519,0.00015,22.86743]
[1777490625391,37.66,75449.99,48.4,0.33519,0.00015,22.86743]
[1777490626338,37.66,75451.73,48.4,0.33546,0.00015,22.87507]
[1777490628679,37.65,75455.98,48.4,0.33611,0.00015,22.89361]
[1777490628902,37.65,75455.98,48.4,0.33611,0.00015,22.89361]
[1777490630726,37.65,75452.01,48.4,0.33549,0.00015,22.87596]
[1777490634585,37.65,75450.07,48.4,0.33518,0.00015,22.86716]
[1777490634723,37.65,75450.07,48.4,0.33518,0.00015,22.86716]
[1777490634827,37.65,75450.07,48.4,0.33518,0.00015,22.86716]
[1777490635011,37.65,75450.07,48.4,0.33518,0.00015,22.86716]
[1777490635116,37.65,75450.07,48.4,0.33518,0.00015,22.86716]
[1777490635161,37.65,75450.07,48.4,0.33518,0.00015,22.86716]
[1777490635284,37.65,75450.07,48.4,0.33518,0.00015,22.86716]
[1777490635335,37.65,75434.25,48.4,0.33274,0.00015,22.79672]
[1777490635723,37.65,75434.25,48.4,0.33274,0.00015,22.79672]
[1777490636124,37.65,75434.25,48.4,0.33274,0.00015,22.79672]
[1777490636145,37.65,75434.25,48.4,0.33274,0.00015,22.79672]
[1777490637662,37.65,75434.24,48.4,0.33273,0.00015,22.79644]
[1777490638019,37.65,75434.24,48.4,0.33273,0.00015,22.79644]
[1777490638400,37.65,75434.24,48.4,0.33273,0.00015,22.79644]
[1777490640927,37.65,75433.14,48.4,0.33255,0.00015,22.79114]
[1777490641377,37.64,75441.18,48.4,0.33378,0.00015,22.82693]
[1777490641924,37.64,75441.18,48.4,0.33378,0.00015,22.82693]
[1777490641929,37.64,75441.18,48.4,0.33378,0.00015,22.82693]
[1777490643024,37.64,75447.81,48.4,0.3348,0.00015,22.85623]
[1777490643041,37.64,75447.81,48.4,0.3348,0.00015,22.85623]
[1777490643054,37.64,75447.81,48.4,0.3348,0.00015,22.85623]
[1777490643393,37.64,75450.14,48.4,0.33516,0.00015,22.86651]
[1777490646788,37.64,75452.28,48.4,0.33548,0.00015,22.8758]
[1777490647178,37.64,75452.28,48.4,0.33548,0.00015,22.8758]
[1777490647192,37.64,75452.28,48.4,0.33548,0.00015,22.8758]
[1777490647205,37.64,75452.28,48.4,0.33548,0.00015,22.8758]
[1777490647421,37.64,75462.21,48.4,0.33701,0.00015,22.91945]
[1777490647964,37.64,75462.21,48.4,0.33701,0.00015,22.91945]
[1777490648005,37.64,75462.21,48.4,0.33701,0.00015,22.91945]
[1777490648428,37.64,75470.68,48.4,0.33833,0.00015,22.95663]
[1777490650881,37.64,75472.78,48.4,0.33866,0.00015,22.96603]
[1777490652666,37.65,75474.14,48.4,0.33888,0.00015,22.9722]
[1777490653538,37.65,75481.77,48.4,0.34007,0.00016,23.00536]
[1777490656255,37.65,75487.57,48.4,0.34098,0.00016,23.03051]
[1777490656329,37.65,75487.57,48.4,0.34098,0.00016,23.03051]
[1777490661519,37.65,75484.64,48.4,0.34054,0.00016,23.01841]
[1777490663905,37.66,75485.47,48.4,0.34068,0.00016,23.02214]
[1777490669575,37.66,75484.58,48.4,0.34056,0.00016,23.01876]
[1777490674611,37.66,75494.34,48.4,0.34206,0.00016,23.05726]
[1777490679646,37.66,75493.38,48.4,0.34192,0.00016,23.05339]
[1777490685088,37.67,75494.69,48.4,0.34214,0.00016,23.0592]
[1777490686309,37.67,75498.44,48.4,0.34272,0.00016,23.07528]
[1777490686633,37.67,75501.74,48.4,0.34324,0.00016,23.08934]
[1777490689488,37.67,75505.34,48.4,0.3438,0.00016,23.10462]
[1777490689520,37.67,75505.34,48.4,0.3438,0.00016,23.10462]
[1777490689526,37.67,75505.34,48.4,0.3438,0.00016,23.10462]
[1777490689601,37.67,75505.34,48.4,0.3438,0.00016,23.10462]
[1777490689608,37.67,75505.34,48.4,0.3438,0.00016,23.10462]
[1777490689718,37.67,75517.45,48.4,0.34568,0.00016,23.15568]
[1777490693642,37.67,75522.94,48.4,0.34654,0.00016,23.17857]
[1777490693760,37.67,75522.94,48.4,0.34654,0.00016,23.17857]
[1777490694035,37.67,75522.94,48.4,0.34654,0.00016,23.17857]
[1777490699115,37.67,75530.95,48.4,0.34778,0.00016,23.21167]
[1777490702553,37.66,75530.77,48.4,0.34774,0.00016,23.21077]
[1777490707846,37.66,75528.62,48.4,0.34739,0.00016,23.20147]
[1777490711529,37.66,75528.81,48.4,0.34742,0.00016,23.20217]
[1777490711543,37.66,75528.81,48.4,0.34742,0.00016,23.20217]
[1777490714755,37.66,75526.87,48.4,0.34711,0.00016,23.19395]
[1777490716822,37.66,75525.31,48.4,0.34686,0.00016,23.18739]
[1777490721944,37.66,75522.4,48.4,0.3464,0.00016,23.17508]
[1777490723710,37.66,75522.86,48.4,0.34647,0.00016,23.17697]
[1777490728993,37.65,75522.57,48.4,0.34642,0.00016,23.1756]
[1777490732215,37.65,75522.63,48.4,0.34641,0.00016,23.17207]
[1777490732248,37.65,75522.63,48.4,0.34641,0.00016,23.17207]
[1777490733858,37.65,75519.87,48.4,0.34597,0.00016,23.16046]
[1777490737846,37.65,75519.43,48.4,0.3459,0.00016,23.15857]
[1777490743625,37.65,75517.07,48.4,0.34553,0.00016,23.14861]
[1777490750545,37.65,75517.85,48.4,0.34565,0.00016,23.15184]
[1777490750754,37.65,75517.59,48.4,0.34561,0.00016,23.15073]
[1777490751604,37.65,75507.02,48.4,0.34397,0.00016,23.10621]
[1777490751880,37.65,75507.02,48.4,0.34397,0.00016,23.10621]
[1777490757199,37.65,75499.36,48.4,0.34278,0.00016,23.07384]
[1777490761217,37.66,75492.0,48.4,0.34165,0.00016,23.04267]
[1777490766252,37.66,75489.62,48.4,0.34129,0.00016,23.03282]
[1777490771287,37.66,75489.36,48.4,0.34126,0.00016,23.03208]
[1777490776322,37.66,75488.97,48.4,0.34122,0.00016,23.03076]
[1777490781356,37.67,75486.39,48.4,0.34083,0.00016,23.02006]
[1777490786392,37.67,75483.12,48.4,0.34034,0.00016,23.00644]
[1777490791428,37.68,75481.62,48.4,0.3401,0.00015,22.99666]
[1777490796463,37.68,75481.92,48.4,0.34017,0.00015,22.99839]
[1777490801498,37.68,75485.96,48.4,0.34081,0.00016,23.01618]
[1777490806532,37.69,75485.44,48.4,0.34074,0.00016,23.0143]
[1777490809420,37.69,75486.51,48.4,0.34091,0.00016,23.01904]
[1777490814589,37.69,75492.65,48.4,0.34188,0.00016,23.04563]
[1777490819624,37.69,75496.23,48.4,0.34244,0.00016,23.06111]
[1777490820598,37.69,75496.23,48.4,0.34244,0.00016,23.06111]
[1777490820687,37.69,75496.23,48.4,0.34244,0.00016,23.06111]
[1777490821638,37.69,75507.11,48.4,0.34413,0.00016,23.10733]
[1777490826672,37.69,75511.36,48.4,0.3448,0.00016,23.12524]
[1777490831707,37.69,75514.91,48.4,0.34535,0.00016,23.14013]
[1777490836743,37.69,75515.32,48.4,0.34541,0.00016,23.14176]
[1777490840327,37.69,75507.41,48.4,0.34417,0.00016,23.10844]
[1777490841063,37.69,75507.41,48.4,0.34417,0.00016,23.10844]
[1777490842547,37.69,75504.52,48.4,0.34373,0.00016,23.09623]
[1777490848402,37.69,75504.19,48.4,0.34368,0.00016,23.09496]
[1777490853862,37.69,75503.15,48.4,0.3435,0.00016,23.08694]
[1777490858897,37.69,75504.05,48.4,0.34364,0.00016,23.09082]
[1777490859939,37.69,75504.05,48.4,0.34364,0.00016,23.09082]
[1777490862682,37.69,75511.76,48.4,0.34484,0.00016,23.12338]
[1777490867960,37.69,75510.62,48.4,0.34466,0.00016,23.11849]
[1777490868882,37.69,75510.62,48.4,0.34466,0.00016,23.11849]
[1777490872521,37.69,75511.68,48.4,0.34483,0.00016,23.12291]
[1777490878029,37.69,75512.63,48.4,0.34497,0.00016,23.1268]
[1777490883066,37.69,75515.77,48.4,0.34545,0.00016,23.1399]
[1777490883986,37.69,75515.77,48.4,0.34545,0.00016,23.1399]
[1777490884002,37.69,75515.77,48.4,0.34545,0.00016,23.1399]
[1777490884028,37.69,75515.77,48.4,0.34545,0.00016,23.1399]
[1777490884223,37.69,75515.77,48.4,0.34545,0.00016,23.1399]
[1777490890117,37.69,75523.19,48.4,0.3466,0.00016,23.17067]
[1777490891100,37.69,75523.19,48.4,0.3466,0.00016,23.17067]
[1777490891202,37.69,75523.19,48.4,0.3466,0.00016,23.17067]
[1777490892461,37.69,75523.48,48.4,0.34664,0.00016,23.17184]
[1777490894814,37.69,75521.49,48.4,0.34633,0.00016,23.16346]
[1777490904214,37.69,75517.69,48.4,0.34573,0.00016,23.14726]
[1777490909250,37.68,75513.38,48.4,0.34505,0.00016,23.1291]
[1777490913678,37.68,75513.71,48.4,0.34508,0.00016,23.12674]
[1777490919320,37.68,75516.64,48.4,0.34553,0.00016,23.13896]
[1777490924356,37.68,75514.73,48.4,0.34523,0.00016,23.13088]
[1777490928231,37.68,75514.37,48.4,0.34518,0.00016,23.12935]
[1777490933418,37.68,75514.73,48.4,0.34523,0.00016,23.13084]
[1777490938454,37.68,75514.3,48.4,0.34517,0.00016,23.12902]
[1777490940387,37.68,75514.13,48.4,0.34514,0.00016,23.12831]
[1777490940569,37.68,75514.13,48.4,0.34514,0.00016,23.12831]
[1777490941802,37.68,75513.7,48.4,0.34507,0.00016,23.12649]
[1777490942483,37.68,75505.05,48.4,0.34372,0.00016,23.09]
[1777490947508,37.68,75502.73,48.4,0.34337,0.00016,23.08025]
[1777490953560,37.69,75501.37,48.4,0.34317,0.00016,23.07478]
[1777490958595,37.69,75495.69,48.4,0.34229,0.00016,23.05086]
[1777490963629,37.69,75502.58,48.4,0.34338,0.00016,23.08042]
[1777490968664,37.69,75501.69,48.4,0.34325,0.00016,23.07685]
[1777490973700,37.69,75501.81,48.4,0.34325,0.00016,23.07383]
[1777490977501,37.7,75501.36,48.4,0.34318,0.00016,23.07204]
[1777490982762,37.7,75503.05,48.4,0.34346,0.00016,23.07944]
[1777490987798,37.7,75500.51,48.4,0.34307,0.00016,23.06884]
[1777490992835,37.7,75497.55,48.4,0.34262,0.00016,23.05648]
[1777490997870,37.7,75500.03,48.4,0.34301,0.00016,23.06727]
[1777491002905,37.71,75496.96,48.4,0.34254,0.00016,23.05442]
[1777491005929,37.71,75489.93,48.4,0.34146,0.00016,23.02461]
[1777491007064,37.71,75489.73,48.4,0.34143,0.00016,23.02383]
[1777491012689,37.71,75483.12,48.4,0.34042,0.00015,22.99584]
[1777491012731,37.71,75483.12,48.4,0.34042,0.00015,22.99584]
[1777491012764,37.71,75483.12,48.4,0.34042,0.00015,22.99584]
[1777491012983,37.71,75483.12,48.4,0.34042,0.00015,22.99584]
[1777491012975,37.71,75473.97,48.4,0.33901,0.00015,22.95642]
[1777491013097,37.71,75473.97,48.4,0.33901,0.00015,22.95642]
[1777491013982,37.71,75463.21,48.4,0.33734,0.00015,22.90953]
[1777491014483,37.71,75463.21,48.4,0.33734,0.00015,22.90953]
[1777491014995,37.71,75460.87,48.4,0.33698,0.00015,22.89927]
[1777491016233,37.71,75460.87,48.4,0.33698,0.00015,22.89925]
[1777491016347,37.71,75460.87,48.4,0.33698,0.00015,22.89925]
[1777491017380,37.71,75461.24,48.4,0.33703,0.00015,22.90078]
[1777491017746,37.71,75461.24,48.4,0.33703,0.00015,22.90078]
[1777491018114,37.71,75452.6,48.4,0.3357,0.00015,22.86285]
[1777491021894,37.71,75450.64,48.4,0.33539,0.00015,22.8541]
[1777491021912,37.71,75450.64,48.4,0.33539,0.00015,22.8541]
[1777491021944,37.71,75450.64,48.4,0.33539,0.00015,22.8541]
[1777491022075,37.71,75450.44,48.4,0.33536,0.00015,22.85311]
[1777491022206,37.71,75450.44,48.4,0.33536,0.00015,22.85311]
[1777491022753,37.71,75450.44,48.4,0.33536,0.00015,22.85311]
[1777491022842,37.71,75445.55,48.4,0.3346,0.00015,22.83133]
[1777491024669,37.71,75439.81,48.4,0.33372,0.00015,22.80586]
[1777491024947,37.71,75439.91,48.4,0.33372,0.00015,22.806]
[1777491025889,37.7,75449.1,48.4,0.33513,0.00015,22.84667]
[1777491027410,37.7,75455.79,48.4,0.33616,0.00015,22.87615]
[1777491028816,37.7,75454.8,48.4,0.33601,0.00015,22.8717]
[1777491028918,37.7,75455.43,48.4,0.3361,0.00015,22.87429]
[1777491029087,37.7,75447.96,48.4,0.33495,0.00015,22.84135]
[1777491030094,37.7,75440.53,48.4,0.3338,0.00015,22.80822]
[1777491031805,37.7,75440.53,48.4,0.3338,0.00015,22.80822]
[1777491032145,37.7,75439.14,48.4,0.33355,0.00015,22.79797]
[1777491032247,37.7,75439.14,48.4,0.33355,0.00015,22.79797]
[1777491032289,37.7,75439.14,48.4,0.33355,0.00015,22.79797]
[1777491032601,37.7,75439.14,48.4,0.33355,0.00015,22.79797]
[1777491033143,37.7,75438.7,48.4,0.33347,0.00015,22.79586]
[1777491033829,37.7,75438.7,48.4,0.33347,0.00015,22.79586]
[1777491033999,37.7,75438.7,48.4,0.33347,0.00015,22.79586]
[1777491034004,37.7,75438.7,48.4,0.33347,0.00015,22.79586]
[1777491034001,37.7,75425.7,48.4,0.33147,0.00015,22.73758]
[1777491034164,37.7,75425.7,48.4,0.33147,0.00015,22.73758]
[1777491034229,37.7,75425.7,48.4,0.33147,0.00015,22.73758]
[1777491034769,37.7,75425.7,48.4,0.33147,0.00015,22.73758]
[1777491034839,37.7,75415.51,48.4,0.32991,0.00015,22.69152]
[1777491035869,37.7,75415.51,48.4,0.32991,0.00015,22.69152]
[1777491035930,37.7,75398.46,48.4,0.3273,0.00015,22.61381]
[1777491036338,37.7,75398.46,48.4,0.3273,0.00015,22.61381]
[1777491037049,37.7,75402.59,48.4,0.32793,0.00015,22.63272]
[1777491039468,37.69,75402.07,48.4,0.32785,0.00015,22.63029]
[1777491041270,37.69,75398.95,48.4,0.32737,0.00015,22.61595]
[1777491041480,37.69,75398.95,48.4,0.32737,0.00015,22.61595]
[1777491043999,37.69,75393.12,48.4,0.32647,0.00015,22.58916]
[1777491049590,37.69,75389.89,48.4,0.32598,0.00015,22.57437]
[1777491049669,37.69,75389.89,48.4,0.32598,0.00015,22.57437]
[1777491054812,37.7,75390.39,48.4,0.32607,0.00015,22.57686]
[1777491055438,37.7,75392.15,48.4,0.32634,0.00015,22.58502]
[1777491061324,37.7,75389.77,48.4,0.32598,0.00015,22.57409]
[1777491063244,37.7,75389.2,48.4,0.32589,0.00015,22.5715]
[1777491063347,37.7,75380.21,48.4,0.32452,0.00015,22.52993]
[1777491064679,37.7,75380.21,48.4,0.32452,0.00015,22.52993]
[1777491064747,37.7,75371.12,48.4,0.32314,0.00015,22.48778]
[1777491065139,37.7,75371.12,48.4,0.32314,0.00015,22.48778]
[1777491066035,37.7,75363.18,48.4,0.32194,0.00015,22.45074]
[1777491067794,37.7,75361.21,48.4,0.32164,0.00015,22.44149]
[1777491068384,37.7,75372.75,48.4,0.32341,0.00015,22.4958]
[1777491069662,37.7,75372.75,48.4,0.32341,0.00015,22.4958]
[1777491070518,37.7,75373.31,48.4,0.3235,0.00015,22.49859]
[1777491073422,37.7,75368.32,48.4,0.32275,0.00015,22.47549]
[1777491079461,37.71,75366.9,48.4,0.32256,0.00015,22.46965]
[1777491084496,37.71,75365.97,48.4,0.32243,0.00015,22.4658]
[1777491087039,37.72,75364.69,48.4,0.32224,0.00015,22.4599]
[1777491087273,37.72,75361.27,48.4,0.32173,0.00015,22.44408]
[1777491087280,37.72,75361.27,48.4,0.32173,0.00015,22.44408]
[1777491087717,37.72,75361.27,48.4,0.32173,0.00015,22.44408]
[1777491087751,37.72,75356.86,48.4,0.32106,0.00015,22.42334]
[1777491090460,37.72,75352.29,48.4,0.32038,0.00015,22.40195]
[1777491090538,37.72,75341.09,48.4,0.31868,0.00015,22.34889]
[1777491095007,37.72,75340.12,48.4,0.31851,0.00015,22.34032]
[1777491096024,37.72,75339.33,48.4,0.31838,0.00015,22.33652]
[1777491096062,37.72,75339.33,48.4,0.31838,0.00015,22.33652]
[1777491096850,37.72,75333.56,48.4,0.31751,0.00015,22.30895]
[1777491096885,37.72,75333.56,48.4,0.31751,0.00015,22.30895]
[1777491096986,37.72,75330.95,48.4,0.31711,0.00015,22.29633]
[1777491097521,37.72,75330.95,48.4,0.31711,0.00015,22.29633]
[1777491097608,37.72,75330.95,48.4,0.31711,0.00015,22.29633]
[1777491097617,37.72,75330.95,48.4,0.31711,0.00015,22.29633]
[1777491097619,37.72,75330.95,48.4,0.31711,0.00015,22.29633]
[1777491097776,37.72,75330.95,48.4,0.31711,0.00015,22.29633]
[1777491097792,37.72,75330.95,48.4,0.31711,0.00015,22.29633]
[1777491097842,37.72,75330.95,48.4,0.31711,0.00015,22.29633]
[1777491098778,37.71,75323.86,48.4,0.31604,0.00015,22.26206]
[1777491098783,37.71,75323.86,48.4,0.31604,0.00015,22.26206]
[1777491098810,37.71,75315.57,48.4,0.31478,0.00015,22.22185]
[1777491099234,37.71,75315.57,48.4,0.31478,0.00015,22.22185]
[1777491101908,37.71,75317.17,48.4,0.31501,0.00015,22.22922]
[1777491102632,37.71,75307.0,48.4,0.31347,0.00015,22.17973]
[1777491105374,37.71,75306.83,48.4,0.31344,0.00015,22.17856]
[1777491105537,37.71,75306.83,48.4,0.31344,0.00015,22.17856]
[1777491105656,37.71,75306.83,48.4,0.31344,0.00015,22.17856]
[1777491108153,37.7,75299.9,48.4,0.31238,0.00015,22.14434]
[1777491109651,37.7,75296.01,48.4,0.31179,0.00015,22.12519]
[1777491111695,37.7,75312.54,48.4,0.31427,0.00015,22.20542]
[1777491112513,37.7,75312.54,48.4,0.31427,0.00015,22.20542]
[1777491112648,37.7,75312.54,48.4,0.31427,0.00015,22.20542]
[1777491112675,37.7,75312.54,48.4,0.31427,0.00015,22.20542]
[1777491115305,37.7,75313.78,48.4,0.31444,0.00015,22.21097]
[1777491119064,37.69,75311.56,48.4,0.31408,0.00015,22.19952]
[1777491128817,37.68,75321.5,48.4,0.31552,0.00015,22.24595]
[1777491129269,37.68,75321.5,48.4,0.31552,0.00015,22.24595]
[1777491131090,37.68,75322.76,48.4,0.31571,0.00015,22.25183]
[1777491131110,37.68,75322.76,48.4,0.31571,0.00015,22.25183]
[1777491132106,37.68,75322.98,48.4,0.31573,0.00015,22.25268]
[1777491132110,37.68,75330.82,48.4,0.31691,0.00015,22.29019]
[1777491132539,37.68,75330.82,48.4,0.31691,0.00015,22.29019]
[1777491132966,37.68,75339.62,48.4,0.31823,0.00015,22.33207]
[1777491133852,37.67,75347.43,48.4,0.3194,0.00015,22.36899]
[1777491134146,37.67,75347.43,48.4,0.3194,0.00015,22.36899]
[1777491134859,37.67,75347.69,48.4,0.31944,0.00015,22.37005]
[1777491135703,37.67,75347.69,48.4,0.31944,0.00015,22.37005]
[1777491135869,37.67,75347.69,48.4,0.31944,0.00015,22.37005]
[1777491135890,37.67,75347.69,48.4,0.31944,0.00015,22.37005]
[1777491136427,37.67,75353.63,48.4,0.32033,0.00015,22.39802]
[1777491137000,37.67,75353.63,48.4,0.32033,0.00015,22.39802]
[1777491137725,37.67,75360.71,48.4,0.3214,0.00015,22.43126]
[1777491139296,37.67,75356.99,48.4,0.32082,0.00015,22.41334]
[1777491144931,37.66,75355.07,48.4,0.32049,0.00015,22.40303]
[1777491147950,37.65,75347.54,48.4,0.31933,0.00015,22.36678]
[1777491152985,37.65,75348.1,48.4,0.31936,0.00015,22.36474]
[1777491158021,37.64,75347.72,48.4,0.31927,0.00015,22.36208]
[1777491163056,37.64,75347.16,48.4,0.31916,0.00015,22.35858]
[1777491168091,37.63,75347.59,48.4,0.3192,0.00015,22.35985]
[1777491169913,37.63,75346.89,48.4,0.31909,0.00015,22.35636]
[1777491169915,37.63,75346.89,48.4,0.31909,0.00015,22.35636]
[1777491170113,37.63,75340.55,48.4,0.31812,0.00015,22.32596]
[1777491170381,37.63,75340.55,48.4,0.31812,0.00015,22.32596]
[1777491170787,37.63,75340.55,48.4,0.31812,0.00015,22.32596]
[1777491170815,37.63,75340.55,48.4,0.31812,0.00015,22.32596]
[1777491170970,37.63,75340.55,48.4,0.31812,0.00015,22.32596]
[1777491171120,37.63,75323.61,48.4,0.31556,0.00015,22.24454]
[1777491173881,37.62,75324.08,48.4,0.31561,0.00015,22.24618]
[1777491173935,37.62,75324.08,48.4,0.31561,0.00015,22.24618]
[1777491174305,37.62,75323.85,48.4,0.31557,0.00015,22.24488]
[1777491179419,37.62,75324.31,48.4,0.31561,0.00015,22.24632]
[1777491182313,37.61,75322.64,48.4,0.31533,0.00015,22.23747]
[1777491182520,37.61,75322.64,48.4,0.31533,0.00015,22.23747]
[1777491182639,37.61,75322.64,48.4,0.31533,0.00015,22.23747]
[1777491182742,37.61,75322.64,48.4,0.31533,0.00015,22.23747]
[1777491182861,37.61,75322.64,48.4,0.31533,0.00015,22.23747]
[1777491183261,37.61,75322.77,48.4,0.31534,0.00015,22.2379]
[1777491183443,37.61,75322.77,48.4,0.31534,0.00015,22.2379]
[1777491183683,37.61,75322.77,48.4,0.31534,0.00015,22.2379]
[1777491183782,37.61,75298.5,48.4,0.31169,0.00015,22.11959]
[1777491184753,37.61,75298.5,48.4,0.31169,0.00015,22.11959]
[1777491184757,37.61,75298.5,48.4,0.31169,0.00015,22.11959]
[1777491185086,37.61,75298.5,48.4,0.31169,0.00015,22.11959]
[1777491185105,37.61,75295.82,48.4,0.31128,0.00015,22.10624]
[1777491185236,37.61,75295.82,48.4,0.31128,0.00015,22.10624]
[1777491186403,37.61,75296.12,48.4,0.31132,0.00015,22.10772]
[1777491187894,37.61,75295.87,48.4,0.31128,0.00015,22.10631]
[1777491188776,37.61,75296.46,48.4,0.31137,0.00015,22.10913]
[1777491188924,37.61,75296.46,48.4,0.31137,0.00015,22.10913]
[1777491189174,37.61,75296.46,48.4,0.31137,0.00015,22.10913]
[1777491189744,37.61,75295.42,48.4,0.31121,0.00015,22.10393]
[1777491190020,37.61,75295.42,48.4,0.31121,0.00015,22.10393]
[1777491190121,37.61,75285.56,48.4,0.30973,0.00015,22.05522]
[1777491196052,37.61,75280.3,48.4,0.30893,0.00015,22.02901]
[1777491197719,37.61,75276.48,48.4,0.30836,0.00015,22.00998]
[1777491199320,37.61,75284.4,48.4,0.30955,0.00015,22.04929]
[1777491200362,37.6,75282.75,48.4,0.3093,0.00015,22.04102]
[1777491203344,37.6,75275.09,48.4,0.30815,0.00015,22.00286]
[1777491208714,37.6,75272.89,48.4,0.30782,0.00015,21.99186]
[1777491211418,37.6,75279.61,48.4,0.30882,0.00015,22.02531]
[1777491211484,37.6,75288.06,48.4,0.31006,0.00015,22.06332]
[1777491212305,37.6,75288.06,48.4,0.31006,0.00015,22.06332]
[1777491212743,37.6,75288.06,48.4,0.31006,0.00015,22.06332]
[1777491212768,37.6,75288.06,48.4,0.31006,0.00015,22.06332]
[1777491213011,37.6,75288.06,48.4,0.31006,0.00015,22.06332]
[1777491213225,37.6,75295.16,48.4,0.31112,0.00015,22.09819]
[1777491214665,37.6,75299.15,48.4,0.31172,0.00015,22.11781]
[1777491214750,37.6,75307.6,48.4,0.31299,0.00015,22.1591]
[1777491220466,37.6,75310.88,48.4,0.31346,0.00015,22.17423]
[1777491225501,37.59,75306.91,48.4,0.31284,0.00015,22.1542]
[1777491226297,37.59,75306.91,48.4,0.31284,0.00015,22.1542]
[1777491226301,37.59,75306.91,48.4,0.31284,0.00015,22.1542]
[1777491227437,37.59,75311.11,48.4,0.31347,0.00015,22.17459]
[1777491227515,37.59,75320.02,48.4,0.31481,0.00015,22.2178]
[1777491230126,37.59,75324.13,48.4,0.31542,0.00015,22.23754]
[1777491231188,37.59,75325.07,48.4,0.31555,0.00015,22.24171]
[1777491232550,37.58,75316.08,48.4,0.31418,0.00015,22.19771]
[1777491235184,37.58,75312.44,48.4,0.31363,0.00015,22.17983]
[1777491236313,37.58,75307.26,48.4,0.31284,0.00015,22.15426]
[1777491236597,37.58,75307.26,48.4,0.31284,0.00015,22.15426]
[1777491237242,37.58,75304.52,48.4,0.31242,0.00015,22.14062]
[1777491237335,37.58,75304.52,48.4,0.31242,0.00015,22.14062]
[1777491237415,37.58,75304.52,48.4,0.31242,0.00015,22.14062]
[1777491237616,37.58,75295.59,48.4,0.31107,0.00015,22.09674]
[1777491242620,37.58,75292.24,48.4,0.31056,0.00015,22.07997]
[1777491247655,37.58,75290.74,48.4,0.31033,0.00015,22.07231]
[1777491252690,37.57,75290.07,48.4,0.31022,0.00015,22.06877]
[1777491257725,37.57,75292.01,48.4,0.3105,0.00015,22.07814]
[1777491262760,37.57,75299.08,48.4,0.31156,0.00015,22.11273]
[1777491267794,37.57,75297.95,48.4,0.31138,0.00015,22.10677]
[1777491271356,37.57,75301.5,48.4,0.3119,0.00015,22.12401]
[1777491273426,37.57,75309.21,48.4,0.31303,0.00015,22.1578]
[1777491273484,37.57,75309.21,48.4,0.31303,0.00015,22.1578]
[1777491273639,37.57,75309.21,48.4,0.31303,0.00015,22.1578]
[1777491274522,37.56,75311.27,48.4,0.31334,0.00015,22.16766]
[1777491277488,37.56,75316.25,48.4,0.31408,0.00015,22.19169]
[1777491283907,37.56,75320.24,48.4,0.31465,0.00015,22.21006]
[1777491285655,37.55,75321.06,48.4,0.31477,0.00015,22.21388]
[1777491290958,37.55,75325.91,48.4,0.31546,0.00015,22.23622]
[1777491291761,37.55,75325.91,48.4,0.31546,0.00015,22.23622]
[1777491297004,37.54,75330.68,48.4,0.31615,0.00015,22.25819]
[1777491302041,37.53,75328.51,48.4,0.31579,0.00015,22.24677]
[1777491304336,37.53,75329.34,48.4,0.3159,0.00015,22.25042]
[1777491304382,37.53,75329.34,48.4,0.3159,0.00015,22.25042]
[1777491310096,37.52,75335.04,48.4,0.31672,0.00015,22.27672]
[1777491315132,37.51,75335.33,48.4,0.31673,0.00015,22.2771]
[1777491320166,37.51,75334.62,48.4,0.31659,0.00015,22.27268]
[1777491325201,37.5,75332.06,48.4,0.31617,0.00015,22.25933]
[1777491330237,37.49,75335.35,48.4,0.31664,0.00015,22.27423]
[1777491334295,37.49,75338.57,48.4,0.31708,0.00015,22.28533]
[1777491335185,37.49,75340.16,48.4,0.31732,0.00015,22.29278]
[1777491335272,37.49,75351.01,48.4,0.31896,0.00015,22.34472]
[1777491336214,37.49,75351.01,48.4,0.31896,0.00015,22.34472]
[1777491338558,37.48,75358.54,48.4,0.32009,0.00015,22.38014]
[1777491342374,37.48,75353.59,48.4,0.31932,0.00015,22.35589]
[1777491342380,37.48,75353.59,48.4,0.31932,0.00015,22.35589]
[1777491348363,37.47,75352.5,48.4,0.31912,0.00015,22.34981]
[1777491353398,37.47,75347.76,48.4,0.31837,0.00015,22.32637]
[1777491358433,37.46,75349.04,48.4,0.31854,0.00015,22.33179]
[1777491359363,37.46,75349.04,48.4,0.31854,0.00015,22.33179]
[1777491360104,37.46,75349.04,48.4,0.31854,0.00015,22.33179]
[1777491360108,37.46,75349.04,48.4,0.31854,0.00015,22.33179]
[1777491360560,37.46,75351.88,48.4,0.31897,0.00015,22.34508]
[1777491360830,37.46,75351.88,48.4,0.31897,0.00015,22.34508]
[1777491361219,37.46,75361.11,48.4,0.32037,0.00015,22.38892]
[1777491361456,37.46,75371.96,48.4,0.32203,0.00015,22.44032]
[1777491366589,37.45,75375.72,48.4,0.32257,0.00015,22.4572]
[1777491366599,37.45,75375.72,48.4,0.32257,0.00015,22.4572]
[1777491366634,37.45,75375.72,48.4,0.32257,0.00015,22.4572]
[1777491366639,37.45,75375.72,48.4,0.32257,0.00015,22.4572]
[1777491366683,37.45,75381.57,48.4,0.32346,0.00015,22.48449]
[1777491367498,37.45,75390.01,48.4,0.32476,0.00015,22.52406]
[1777491369355,37.45,75390.01,48.4,0.32476,0.00015,22.52406]
[1777491369603,37.45,75392.21,48.4,0.3251,0.00015,22.53438]
[1777491369755,37.45,75392.21,48.4,0.3251,0.00015,22.53438]
[1777491370939,37.45,75393.85,48.4,0.32535,0.00015,22.54211]
[1777491374976,37.45,75396.07,48.4,0.3257,0.00015,22.55256]
[1777491380589,37.46,75397.16,48.4,0.32588,0.00015,22.55793]
[1777491381652,37.46,75397.16,48.4,0.32588,0.00015,22.55793]
[1777491381867,37.46,75397.16,48.4,0.32588,0.00015,22.55793]
[1777491381944,37.46,75397.16,48.4,0.32588,0.00015,22.55793]
[1777491381985,37.46,75397.16,48.4,0.32588,0.00015,22.55793]
[1777491381986,37.46,75397.16,48.4,0.32588,0.00015,22.55793]
[1777491382090,37.46,75397.16,48.4,0.32588,0.00015,22.55793]
[1777491383236,37.46,75401.2,48.4,0.3265,0.00015,22.57673]
[1777491383256,37.46,75413.48,48.4,0.32839,0.00015,22.6333]
[1777491384113,37.46,75413.48,48.4,0.32839,0.00015,22.6333]
[1777491385048,37.46,75415.16,48.4,0.32865,0.00015,22.64099]
[1777491385625,37.46,75423.5,48.4,0.32993,0.00015,22.67907]
[1777491390912,37.46,75422.14,48.4,0.32972,0.00015,22.67269]
[1777491393572,37.45,75424.82,48.4,0.3301,0.00015,22.681]
[1777491396831,37.45,75418.81,48.4,0.32917,0.00015,22.65348]
[1777491396913,37.45,75418.81,48.4,0.32917,0.00015,22.65348]
[1777491396989,37.45,75418.81,48.4,0.32917,0.00015,22.65348]
[1777491397712,37.45,75407.68,48.4,0.32746,0.00015,22.60235]
[1777491402747,37.45,75406.88,48.4,0.32734,0.00015,22.59877]
[1777491406775,37.45,75415.59,48.4,0.32868,0.00015,22.6389]
[1777491410803,37.45,75407.27,48.4,0.3274,0.00015,22.60065]
[1777491411553,37.45,75407.27,48.4,0.3274,0.00015,22.60065]
[1777491411582,37.45,75407.27,48.4,0.3274,0.00015,22.60065]
[1777491411618,37.45,75407.27,48.4,0.3274,0.00015,22.60065]
[1777491411679,37.45,75407.27,48.4,0.3274,0.00015,22.60065]
[1777491411727,37.45,75407.27,48.4,0.3274,0.00015,22.60065]
[1777491411833,37.45,75407.27,48.4,0.3274,0.00015,22.60065]
[1777491411927,37.45,75407.27,48.4,0.3274,0.00015,22.60065]
[1777491412600,37.45,75403.47,48.4,0.32681,0.00015,22.58313]
[1777491413289,37.45,75403.47,48.4,0.32681,0.00015,22.58313]
[1777491413402,37.45,75403.47,48.4,0.32681,0.00015,22.58313]
[1777491415118,37.46,75399.55,48.4,0.32621,0.00015,22.56507]
[1777491420122,37.46,75396.42,48.4,0.32574,0.00015,22.55084]
[1777491421270,37.46,75396.66,48.4,0.32578,0.00015,22.55207]
[1777491421368,37.46,75388.57,48.4,0.32455,0.00015,22.5145]
[1777491421503,37.46,75388.57,48.4,0.32455,0.00015,22.5145]
[1777491421613,37.46,75388.57,48.4,0.32455,0.00015,22.5145]
[1777491421905,37.46,75381.31,48.4,0.32343,0.00015,22.48053]
[1777491422500,37.46,75381.31,48.4,0.32343,0.00015,22.48053]
[1777491422670,37.46,75381.31,48.4,0.32343,0.00015,22.48053]
[1777491427962,37.46,75377.74,48.4,0.32291,0.00015,22.46438]
[1777491433988,37.47,75376.64,48.4,0.32277,0.00015,22.46016]
[1777491435077,37.47,75376.64,48.4,0.32277,0.00015,22.46016]
[1777491441039,37.48,75376.74,48.4,0.32282,0.00015,22.46158]
[1777491441603,37.48,75376.74,48.4,0.32282,0.00015,22.46158]
[1777491443702,37.48,75385.26,48.4,0.32413,0.00015,22.50179]
[1777491449252,37.48,75386.32,48.4,0.32431,0.00015,22.50724]
[1777491455139,37.49,75386.72,48.4,0.32438,0.00015,22.50608]
[1777491460174,37.49,75390.86,48.4,0.32503,0.00015,22.52582]
[1777491461360,37.49,75390.86,48.4,0.32503,0.00015,22.52582]
[1777491463195,37.49,75402.47,48.4,0.32682,0.00015,22.57986]
[1777491466216,37.5,75410.3,48.4,0.32803,0.00015,22.61599]
[1777491470364,37.5,75409.53,48.4,0.32791,0.00015,22.61248]
[1777491470900,37.5,75409.07,48.4,0.32784,0.00015,22.61037]
[1777491471251,37.5,75419.59,48.4,0.32946,0.00015,22.65854]
[1777491471852,37.5,75419.59,48.4,0.32946,0.00015,22.65854]
[1777491472530,37.5,75422.66,48.4,0.32993,0.00015,22.6725]
[1777491475712,37.49,75426.46,48.4,0.33051,0.00015,22.68962]
[1777491477171,37.49,75427.21,48.4,0.33063,0.00015,22.69297]
[1777491482328,37.49,75433.31,48.4,0.33155,0.00015,22.7202]
[1777491483072,37.49,75433.31,48.4,0.33155,0.00015,22.7202]
[1777491485656,37.49,75433.79,48.4,0.33162,0.00015,22.72214]
[1777491485708,37.49,75433.79,48.4,0.33162,0.00015,22.72214]
[1777491491390,37.48,75436.0,48.4,0.33194,0.00015,22.73164]
[1777491492506,37.48,75435.78,48.4,0.33191,0.00015,22.73057]
[1777491492516,37.48,75435.78,48.4,0.33191,0.00015,22.73057]
[1777491492995,37.48,75435.78,48.4,0.33191,0.00015,22.73057]
[1777491493106,37.48,75435.78,48.4,0.33191,0.00015,22.73057]
[1777491493405,37.48,75425.79,48.4,0.33036,0.00015,22.68527]
[1777491493597,37.48,75425.79,48.4,0.33036,0.00015,22.68527]
[1777491496155,37.48,75422.75,48.4,0.32989,0.00015,22.67137]
[1777491497129,37.48,75421.77,48.4,0.32974,0.00015,22.66687]
[1777491497135,37.48,75421.77,48.4,0.32974,0.00015,22.66687]
[1777491502468,37.48,75417.96,48.4,0.32915,0.00015,22.6494]
[1777491507503,37.48,75420.34,48.4,0.32951,0.00015,22.66017]
[1777491512538,37.48,75424.89,48.4,0.33018,0.00015,22.67695]
[1777491517573,37.48,75420.35,48.4,0.32948,0.00015,22.65615]
[1777491522607,37.48,75420.33,48.4,0.32947,0.00015,22.65594]
[1777491523616,37.48,75420.33,48.4,0.32947,0.00015,22.65594]
[1777491529657,37.48,75414.76,48.4,0.32861,0.00015,22.63036]
[1777491532845,37.48,75411.0,48.4,0.32803,0.00015,22.61312]
[1777491535168,37.48,75412.49,48.4,0.32826,0.00015,22.61998]
[1777491540734,37.48,75418.73,48.4,0.32922,0.00015,22.64848]
[1777491545769,37.48,75416.12,48.4,0.32881,0.00015,22.63649]
[1777491550803,37.48,75415.76,48.4,0.32876,0.00015,22.63481]
[1777491555839,37.48,75415.68,48.4,0.32874,0.00015,22.6344]
[1777491560873,37.48,75416.06,48.4,0.3288,0.00015,22.6361]
[1777491565909,37.47,75421.15,48.4,0.32958,0.00015,22.65925]
[1777491570943,37.47,75422.06,48.4,0.32972,0.00015,22.66326]
[1777491575979,37.47,75416.11,48.4,0.32877,0.00015,22.63222]
[1777491581014,37.47,75417.73,48.4,0.32902,0.00015,22.63957]
[1777491586049,37.47,75417.73,48.4,0.32902,0.00015,22.63951]
[1777491589555,37.47,75419.34,48.4,0.32927,0.00015,22.64685]
[1777491590566,37.47,75418.87,48.4,0.32919,0.00015,22.64468]
[1777491591084,37.47,75405.76,48.4,0.32717,0.00015,22.5845]
[1777491591645,37.47,75405.76,48.4,0.32717,0.00015,22.5845]
[1777491597126,37.47,75405.99,48.4,0.32722,0.00015,22.58579]
[1777491599645,37.47,75405.33,48.4,0.32712,0.00015,22.58281]
[1777491601194,37.47,75405.45,48.4,0.32714,0.00015,22.58339]
[1777491601394,37.47,75412.72,48.4,0.32826,0.00015,22.61687]
[1777491603174,37.47,75420.28,48.4,0.32942,0.00015,22.6515]
[1777491604174,37.47,75420.28,48.4,0.32942,0.00015,22.6515]
[1777491610223,37.47,75423.71,48.4,0.32995,0.00015,22.66695]
[1777491615258,37.47,75422.43,48.4,0.32974,0.00015,22.66096]
[1777491618349,37.47,75422.38,48.4,0.32973,0.00015,22.66068]
[1777491621299,37.47,75411.38,48.4,0.32803,0.00015,22.61028]
[1777491626335,37.47,75414.18,48.4,0.32847,0.00015,22.62316]
[1777491630114,37.47,75414.49,48.4,0.32852,0.00015,22.62458]
[1777491630913,37.47,75420.35,48.4,0.32942,0.00015,22.65139]
[1777491636405,37.47,75417.95,48.4,0.32902,0.00015,22.63651]
[1777491641440,37.47,75420.4,48.4,0.3294,0.00015,22.64764]
[1777491646527,37.47,75423.22,48.4,0.32983,0.00015,22.66041]
[1777491647370,37.47,75427.55,48.4,0.3305,0.00015,22.68008]
[1777491650155,37.47,75428.64,48.4,0.33066,0.00015,22.68489]
[1777491652660,37.47,75435.4,48.4,0.3317,0.00015,22.71533]
[1777491652691,37.47,75435.4,48.4,0.3317,0.00015,22.71533]
[1777491652763,37.47,75435.4,48.4,0.3317,0.00015,22.71533]
[1777491658559,37.46,75443.21,48.4,0.33289,0.00015,22.75002]
[1777491662597,37.46,75441.17,48.4,0.33256,0.00015,22.74057]
[1777491667622,37.46,75434.04,48.4,0.33144,0.00015,22.70797]
[1777491672657,37.45,75431.37,48.4,0.33102,0.00015,22.69559]
[1777491675530,37.45,75430.92,48.4,0.33095,0.00015,22.6935]
[1777491675677,37.45,75431.56,48.4,0.33104,0.00015,22.6963]
[1777491676685,37.45,75417.9,48.4,0.32893,0.00015,22.63404]
[1777491678215,37.45,75417.9,48.4,0.32893,0.00015,22.63404]
[1777491679145,37.45,75415.52,48.4,0.32856,0.00015,22.62313]
[1777491679153,37.45,75415.52,48.4,0.32856,0.00015,22.62313]
[1777491682688,37.45,75410.43,48.4,0.32778,0.00015,22.59981]
[1777491684051,37.45,75408.8,48.4,0.32753,0.00015,22.59234]
[1777491684377,37.45,75408.8,48.4,0.32753,0.00015,22.59234]
[1777491684414,37.45,75408.8,48.4,0.32753,0.00015,22.59234]
[1777491684450,37.45,75408.8,48.4,0.32753,0.00015,22.59234]
[1777491684933,37.45,75406.23,48.4,0.32714,0.00015,22.58056]
[1777491685198,37.45,75406.23,48.4,0.32714,0.00015,22.58056]
[1777491685235,37.45,75398.54,48.4,0.32595,0.00015,22.54498]
[1777491686148,37.45,75387.34,48.4,0.32424,0.00015,22.49289]
[1777491687458,37.45,75387.34,48.4,0.32424,0.00015,22.49289]
[1777491687463,37.45,75387.34,48.4,0.32424,0.00015,22.49289]
[1777491687468,37.45,75387.34,48.4,0.32424,0.00015,22.49289]
[1777491687591,37.45,75387.34,48.4,0.32424,0.00015,22.49289]
[1777491687633,37.45,75387.34,48.4,0.32424,0.00015,22.49289]
[1777491688803,37.46,75386.42,48.4,0.3241,0.00015,22.48881]
[1777491689310,37.46,75386.42,48.4,0.3241,0.00015,22.48881]
[1777491689388,37.46,75386.51,48.4,0.32412,0.00015,22.48945]
[1777491692916,37.46,75385.42,48.4,0.32393,0.00015,22.48041]
[1777491697783,37.46,75385.2,48.4,0.32389,0.00015,22.47922]
[1777491697785,37.46,75385.2,48.4,0.32389,0.00015,22.47922]
[1777491698212,37.46,75385.2,48.4,0.32389,0.00015,22.47922]
[1777491698596,37.46,75385.2,48.4,0.32389,0.00015,22.47922]
[1777491698646,37.46,75385.42,48.4,0.32392,0.00015,22.48031]
[1777491699850,37.46,75394.58,48.4,0.32533,0.00015,22.52314]
[1777491704885,37.46,75393.18,48.4,0.32513,0.00015,22.517]
[1777491709920,37.46,75396.53,48.4,0.32566,0.00015,22.53295]
[1777491710867,37.46,75396.53,48.4,0.32566,0.00015,22.53295]
[1777491710879,37.46,75396.53,48.4,0.32566,0.00015,22.53295]
[1777491711780,37.46,75403.28,48.4,0.3267,0.00015,22.56429]
[1777491711782,37.46,75403.28,48.4,0.3267,0.00015,22.56429]
[1777491712343,37.46,75403.28,48.4,0.3267,0.00015,22.56429]
[1777491712731,37.46,75409.24,48.4,0.32762,0.00015,22.59184]
[1777491712955,37.46,75409.24,48.4,0.32762,0.00015,22.59184]
[1777491718983,37.46,75412.12,48.4,0.32807,0.00015,22.60516]
[1777491720491,37.46,75412.12,48.4,0.32807,0.00015,22.60516]
[1777491721358,37.46,75410.88,48.4,0.32788,0.00015,22.59948]
[1777491727038,37.46,75409.99,48.4,0.32774,0.00015,22.59547]
[1777491732074,37.46,75413.93,48.4,0.32835,0.00015,22.61361]
[1777491737728,37.46,75416.12,48.4,0.32869,0.00015,22.62365]
[1777491742144,37.46,75425.59,48.4,0.33015,0.00015,22.66673]
[1777491747179,37.46,75426.01,48.4,0.33021,0.00015,22.6685]
[1777491749544,37.46,75426.94,48.4,0.33035,0.00015,22.6727]
[1777491754191,37.46,75428.53,48.4,0.33056,0.00015,22.676]
[1777491759263,37.46,75421.63,48.4,0.3295,0.00015,22.64454]
[1777491764298,37.46,75421.6,48.4,0.32949,0.00015,22.6444]
[1777491769333,37.46,75422.6,48.4,0.32965,0.00015,22.64897]
[1777491772407,37.46,75423.62,48.4,0.3298,0.00015,22.65362]
[1777491776954,37.46,75421.69,48.4,0.32951,0.00015,22.64479]
[1777491782423,37.46,75418.98,48.4,0.32909,0.00015,22.63241]
[1777491787460,37.46,75419.67,48.4,0.32919,0.00015,22.63561]
[1777491792494,37.46,75420.79,48.4,0.32937,0.00015,22.64078]
[1777491795522,37.46,75421.01,48.4,0.3294,0.00015,22.64179]
[1777491801556,37.46,75424.68,48.4,0.32997,0.00015,22.65852]
[1777491806591,37.46,75421.91,48.4,0.32954,0.00015,22.64587]
[1777491807599,37.46,75408.05,48.4,0.3274,0.00015,22.58232]
[1777491807891,37.46,75408.05,48.4,0.3274,0.00015,22.58232]
[1777491808142,37.46,75408.05,48.4,0.3274,0.00015,22.58232]
[1777491813641,37.46,75403.59,48.4,0.32671,0.00015,22.55839]
[1777491816663,37.47,75411.46,48.4,0.32793,0.00015,22.59487]
[1777491817371,37.47,75411.46,48.4,0.32793,0.00015,22.59487]
[1777491817668,37.47,75419.75,48.4,0.32921,0.00015,22.63291]
[1777491821055,37.47,75420.88,48.4,0.32939,0.00015,22.6381]
[1777491821170,37.47,75420.88,48.4,0.32939,0.00015,22.6381]
[1777491821763,37.47,75420.88,48.4,0.32939,0.00015,22.6381]
[1777491831767,37.47,75422.57,48.4,0.32965,0.00015,22.64582]
[1777491836801,37.47,75422.85,48.4,0.32969,0.00015,22.6471]
[1777491841836,37.47,75424.05,48.4,0.32987,0.00015,22.65256]
[1777491843954,37.47,75423.72,48.4,0.32982,0.00015,22.65105]
[1777491845796,37.47,75422.49,48.4,0.32963,0.00015,22.64544]
[1777491846873,37.47,75411.72,48.4,0.32797,0.00015,22.59618]
[1777491851322,37.47,75416.37,48.4,0.32869,0.00015,22.6176]
[1777491852411,37.47,75418.76,48.4,0.32906,0.00015,22.62856]
[1777491853922,37.47,75426.51,48.4,0.33026,0.00015,22.6639]
[1777491859623,37.47,75426.93,48.4,0.33032,0.00015,22.66573]
[1777491864998,37.47,75422.95,48.4,0.32971,0.00015,22.64755]
[1777491870034,37.47,75422.63,48.4,0.32966,0.00015,22.64607]
[1777491875069,37.47,75423.62,48.4,0.32978,0.00015,22.64679]
[1777491880104,37.47,75423.34,48.4,0.32974,0.00015,22.64549]
[1777491885139,37.47,75421.76,48.4,0.3295,0.00015,22.63828]
[1777491890174,37.47,75409.86,48.4,0.32766,0.00015,22.58384]
[1777491891000,37.47,75409.86,48.4,0.32766,0.00015,22.58384]
[1777491896216,37.47,75408.68,48.4,0.32749,0.00015,22.57868]
[1777491901252,37.47,75409.14,48.4,0.32757,0.00015,22.58102]
[1777491902160,37.47,75409.14,48.4,0.32757,0.00015,22.58102]
[1777491902786,37.47,75419.93,48.4,0.32924,0.00015,22.63054]
[1777491908301,37.47,75417.58,48.4,0.32888,0.00015,22.61987]
[1777491913337,37.47,75422.43,48.4,0.32962,0.00015,22.64202]
[1777491918288,37.47,75421.65,48.4,0.3295,0.00015,22.63843]
[1777491923407,37.47,75418.79,48.4,0.32906,0.00015,22.62531]
[1777491928442,37.47,75417.87,48.4,0.32892,0.00015,22.62112]
[1777491933477,37.47,75419.28,48.4,0.32911,0.00015,22.6238]
[1777491938512,37.47,75421.73,48.4,0.32949,0.00015,22.63499]
[1777491943548,37.47,75420.55,48.4,0.32931,0.00015,22.62956]
[1777491948345,37.47,75423.08,48.4,0.3297,0.00015,22.64107]
[1777491948418,37.47,75423.08,48.4,0.3297,0.00015,22.64107]
[1777491948775,37.47,75423.08,48.4,0.3297,0.00015,22.64107]
[1777491952076,37.47,75435.52,48.4,0.33161,0.00015,22.6974]
[1777491952505,37.47,75435.52,48.4,0.33161,0.00015,22.6974]
[1777491956931,37.47,75434.98,48.4,0.33152,0.00015,22.69465]
[1777491957085,37.47,75435.8,48.4,0.33165,0.00015,22.6983]
[1777491957102,37.47,75435.8,48.4,0.33165,0.00015,22.6983]
[1777491957378,37.47,75435.8,48.4,0.33165,0.00015,22.6983]
[1777491957479,37.47,75435.8,48.4,0.33165,0.00015,22.6983]
[1777491959638,37.47,75442.37,48.4,0.33266,0.00016,22.72778]
[1777491959793,37.47,75442.37,48.4,0.33266,0.00016,22.72778]
[1777491961201,37.46,75442.9,48.4,0.33273,0.00016,22.73001]
[1777491966709,37.46,75450.3,48.4,0.33386,0.00016,22.76263]
[1777491967088,37.46,75450.3,48.4,0.33386,0.00016,22.76263]
[1777491967533,37.46,75450.3,48.4,0.33386,0.00016,22.76263]
[1777491969804,37.46,75453.08,48.4,0.33429,0.00016,22.77482]
[1777491972014,37.46,75448.51,48.4,0.33356,0.00016,22.75408]
[1777491977786,37.45,75454.86,48.4,0.33452,0.00016,22.78177]
[1777491982821,37.44,75456.19,48.4,0.33471,0.00016,22.78712]
[1777491987858,37.44,75455.56,48.4,0.33459,0.00016,22.78377]
[1777491992892,37.44,75453.88,48.4,0.33429,0.00016,22.77196]
[1777491997928,37.43,75453.04,48.4,0.33414,0.00016,22.76772]
[1777492002963,37.43,75453.22,48.4,0.33415,0.00016,22.76803]
[1777492004270,37.43,75447.45,48.4,0.33325,0.00016,22.7421]
[1777492006739,37.43,75446.26,48.4,0.33306,0.00016,22.73661]
[1777492007597,37.42,75444.42,48.4,0.33277,0.00016,22.72827]
[1777492007613,37.42,75444.42,48.4,0.33277,0.00016,22.72827]
[1777492012133,37.42,75435.88,48.4,0.33144,0.00015,22.68953]
[1777492012162,37.42,75435.88,48.4,0.33144,0.00015,22.68953]
[1777492013033,37.42,75423.39,48.4,0.3295,0.00015,22.63271]
[1777492014435,37.42,75418.66,48.4,0.32877,0.00015,22.61109]
[1777492014475,37.42,75418.66,48.4,0.32877,0.00015,22.61109]
[1777492016055,37.42,75409.53,48.4,0.32737,0.00015,22.5692]
[1777492017547,37.42,75409.53,48.4,0.32737,0.00015,22.5692]
[1777492023406,37.43,75406.2,48.4,0.32687,0.00015,22.55428]
[1777492023455,37.43,75415.74,48.4,0.32834,0.00015,22.59832]
[1777492024231,37.43,75415.74,48.4,0.32834,0.00015,22.59832]
[1777492024238,37.43,75415.74,48.4,0.32834,0.00015,22.59832]
[1777492024277,37.43,75425.45,48.4,0.32985,0.00015,22.6428]
[1777492030153,37.43,75430.37,48.4,0.33061,0.00015,22.66522]
[1777492035187,37.43,75431.64,48.4,0.3308,0.00015,22.67096]
[1777492038333,37.43,75430.63,48.4,0.33065,0.00015,22.66636]
[1777492038814,37.43,75430.63,48.4,0.33065,0.00015,22.66636]
[1777492044251,37.43,75433.76,48.4,0.33113,0.00015,22.68047]
[1777492049356,37.43,75436.01,48.4,0.33147,0.00015,22.69057]
[1777492055328,37.43,75434.14,48.4,0.33115,0.00015,22.67815]
[1777492060362,37.42,75439.93,48.4,0.33205,0.00016,22.70425]
[1777492063217,37.42,75440.12,48.4,0.33208,0.00016,22.70504]
[1777492068418,37.42,75441.36,48.4,0.33226,0.00016,22.71043]
[1777492070989,37.42,75441.15,48.4,0.33223,0.00016,22.70945]
[1777492076476,37.42,75444.84,48.4,0.33279,0.00016,22.72576]
[1777492081511,37.42,75444.3,48.4,0.33269,0.00016,22.72305]
[1777492086546,37.42,75443.85,48.4,0.33261,0.00016,22.72074]
[1777492089833,37.41,75444.64,48.4,0.33273,0.00016,22.72418]
[1777492090024,37.41,75444.64,48.4,0.33273,0.00016,22.72418]
[1777492090057,37.41,75444.64,48.4,0.33273,0.00016,22.72418]
[1777492090575,37.41,75453.2,48.4,0.33406,0.00016,22.76246]
[1777492095610,37.41,75455.43,48.4,0.33439,0.00016,22.77193]
[1777492100645,37.4,75457.86,48.4,0.33474,0.00016,22.78225]
[1777492105680,37.4,75458.57,48.4,0.33483,0.00016,22.78485]
[1777492109574,37.4,75455.95,48.4,0.33441,0.00016,22.77281]
[1777492113696,37.39,75455.86,48.4,0.33436,0.00016,22.76822]
[1777492118770,37.39,75459.59,48.4,0.33492,0.00016,22.78418]
[1777492123806,37.38,75458.1,48.4,0.33466,0.00016,22.77694]
[1777492128841,37.38,75459.07,48.4,0.33479,0.00016,22.78055]
[1777492132393,37.37,75460.13,48.4,0.33494,0.00016,22.78492]
[1777492138912,37.37,75469.26,48.4,0.33632,0.00016,22.82449]
[1777492142917,37.36,75469.61,48.4,0.33636,0.00016,22.82558]
[1777492143031,37.36,75469.61,48.4,0.33636,0.00016,22.82558]
[1777492143049,37.36,75469.61,48.4,0.33636,0.00016,22.82558]
[1777492144139,37.36,75469.71,48.4,0.33637,0.00016,22.82587]
[1777492148768,37.35,75472.79,48.4,0.33682,0.00016,22.83871]
[1777492152589,37.35,75484.59,48.4,0.33864,0.00016,22.88991]
[1777492153094,37.35,75484.59,48.4,0.33864,0.00016,22.88991]
[1777492153304,37.35,75486.3,48.4,0.3389,0.00016,22.89721]
[1777492153344,37.35,75486.3,48.4,0.3389,0.00016,22.89721]
[1777492154016,37.35,75493.29,48.4,0.34,0.00016,22.9277]
[1777492159052,37.34,75498.24,48.4,0.34077,0.00016,22.94904]
[1777492160407,37.34,75500.82,48.4,0.34117,0.00016,22.96018]
[1777492165537,37.34,75500.77,48.4,0.34116,0.00016,22.95978]
[1777492165580,37.34,75500.77,48.4,0.34116,0.00016,22.95978]
[1777492167831,37.34,75507.1,48.4,0.34215,0.00016,22.98701]
[1777492167962,37.34,75507.1,48.4,0.34215,0.00016,22.98701]
[1777492169290,37.34,75502.17,48.4,0.34137,0.00016,22.96565]
[1777492169317,37.34,75502.17,48.4,0.34137,0.00016,22.96565]
[1777492169827,37.34,75502.17,48.4,0.34137,0.00016,22.96565]
[1777492171136,37.34,75487.55,48.4,0.33905,0.00016,22.89828]
[1777492171978,37.34,75487.55,48.4,0.33905,0.00016,22.89828]
[1777492172863,37.34,75485.34,48.4,0.3387,0.00016,22.88862]
[1777492172873,37.34,75485.34,48.4,0.3387,0.00016,22.88862]
[1777492172875,37.34,75485.34,48.4,0.3387,0.00016,22.88862]
[1777492173192,37.34,75485.34,48.4,0.3387,0.00016,22.88862]
[1777492173150,37.34,75482.33,48.4,0.33823,0.00016,22.87544]
[1777492178185,37.33,75482.69,48.4,0.33826,0.00016,22.87622]
[1777492183220,37.33,75483.29,48.4,0.33832,0.00016,22.87809]
[1777492186274,37.32,75482.45,48.4,0.33818,0.00016,22.8741]
[1777492187185,37.32,75482.45,48.4,0.33818,0.00016,22.8741]
[1777492186357,37.32,75470.78,48.4,0.33635,0.00016,22.82246]
[1777492187248,37.32,75470.78,48.4,0.33635,0.00016,22.82246]
[1777492187298,37.32,75470.78,48.4,0.33635,0.00016,22.82246]
[1777492187310,37.32,75470.78,48.4,0.33635,0.00016,22.82246]
[1777492187319,37.32,75470.78,48.4,0.33635,0.00016,22.82246]
[1777492191370,37.32,75465.48,48.4,0.33551,0.00016,22.79855]
[1777492192528,37.32,75463.58,48.4,0.33521,0.00016,22.79]
[1777492192651,37.32,75463.58,48.4,0.33521,0.00016,22.79]
[1777492193162,37.32,75463.58,48.4,0.33521,0.00016,22.79]
[1777492192752,37.32,75455.24,48.4,0.3339,0.00016,22.75263]
[1777492194860,37.32,75453.44,48.4,0.33362,0.00016,22.74449]
[1777492200205,37.32,75451.22,48.4,0.33327,0.00016,22.7343]
[1777492200287,37.32,75451.55,48.4,0.33332,0.00016,22.73574]
[1777492200297,37.32,75451.55,48.4,0.33332,0.00016,22.73574]
[1777492200339,37.32,75451.55,48.4,0.33332,0.00016,22.73574]
[1777492200611,37.32,75451.55,48.4,0.33332,0.00016,22.73574]
[1777492200830,37.32,75451.55,48.4,0.33332,0.00016,22.73574]
[1777492201039,37.32,75451.55,48.4,0.33332,0.00016,22.73574]
[1777492201084,37.32,75451.55,48.4,0.33332,0.00016,22.73574]
[1777492201192,37.32,75442.9,48.4,0.33197,0.00016,22.69666]
[1777492201256,37.32,75442.9,48.4,0.33197,0.00016,22.69666]
[1777492201433,37.32,75442.9,48.4,0.33197,0.00016,22.69666]
[1777492201852,37.32,75442.9,48.4,0.33197,0.00016,22.69666]
[1777492201953,37.32,75422.39,48.4,0.32878,0.00016,22.60314]
[1777492203841,37.32,75426.07,48.4,0.32935,0.00016,22.62003]
[1777492204127,37.32,75426.07,48.4,0.32935,0.00016,22.62003]
[1777492204530,37.32,75431.53,48.4,0.3302,0.00016,22.64507]
[1777492205273,37.32,75435.55,48.4,0.33083,0.00016,22.6634]
[1777492206156,37.32,75435.55,48.4,0.33083,0.00016,22.6634]
[1777492207026,37.32,75438.68,48.4,0.33132,0.00016,22.67764]
[1777492210420,37.32,75426.0,48.4,0.32935,0.00016,22.6199]
[1777492215455,37.32,75427.9,48.4,0.32965,0.00016,22.62879]
[1777492220490,37.32,75423.85,48.4,0.32903,0.00016,22.61043]
[1777492225525,37.32,75424.89,48.4,0.3292,0.00016,22.61547]
[1777492230560,37.32,75423.99,48.4,0.32907,0.00016,22.6116]
[1777492236602,37.33,75422.35,48.4,0.32881,0.00016,22.60061]
[1777492241643,37.33,75421.77,48.4,0.32873,0.00015,22.59828]
[1777492246675,37.33,75425.32,48.4,0.32929,0.00016,22.61484]
[1777492251909,37.33,75429.25,48.4,0.32991,0.00016,22.63302]
[1777492257753,37.33,75431.33,48.4,0.33023,0.00016,22.64263]
[1777492262919,37.34,75424.75,48.4,0.32922,0.00016,22.61268]
[1777492262957,37.34,75432.58,48.4,0.33043,0.00016,22.64852]
[1777492268831,37.34,75428.92,48.4,0.32987,0.00016,22.63198]
[1777492273865,37.34,75429.31,48.4,0.32994,0.00016,22.63393]
[1777492278901,37.34,75433.98,48.4,0.33067,0.00016,22.65535]
[1777492282488,37.34,75438.97,48.4,0.33144,0.00016,22.67807]
[1777492286353,37.34,75440.66,48.4,0.33171,0.00016,22.68571]
[1777492287129,37.34,75440.66,48.4,0.33171,0.00016,22.68571]
[1777492289930,37.34,75446.62,48.4,0.33263,0.00016,22.7126]
[1777492290219,37.34,75446.62,48.4,0.33263,0.00016,22.7126]
[1777492294028,37.34,75452.38,48.4,0.3335,0.00016,22.73455]
[1777492294139,37.34,75452.38,48.4,0.3335,0.00016,22.73455]
[1777492294164,37.34,75452.38,48.4,0.3335,0.00016,22.73455]
[1777492294180,37.34,75452.38,48.4,0.3335,0.00016,22.73455]
[1777492294216,37.34,75460.33,48.4,0.33473,0.00016,22.7701]
[1777492294898,37.34,75460.33,48.4,0.33473,0.00016,22.7701]
[1777492295147,37.34,75460.33,48.4,0.33473,0.00016,22.7701]
[1777492295230,37.34,75470.11,48.4,0.33626,0.00016,22.81353]
[1777492296360,37.34,75470.11,48.4,0.33626,0.00016,22.81353]
[1777492296375,37.34,75466.24,48.4,0.33565,0.00016,22.79624]
[1777492296471,37.34,75466.24,48.4,0.33565,0.00016,22.79624]
[1777492302064,37.33,75461.41,48.4,0.33488,0.00016,22.77422]
[1777492306197,37.33,75463.57,48.4,0.3352,0.00016,22.78358]
[1777492312133,37.32,75458.24,48.4,0.33435,0.00016,22.75919]
[1777492313231,37.32,75458.24,48.4,0.33435,0.00016,22.75919]
[1777492314639,37.32,75457.73,48.4,0.33426,0.00016,22.75676]
[1777492316247,37.32,75456.93,48.4,0.33414,0.00016,22.7531]
[1777492316311,37.32,75456.93,48.4,0.33414,0.00016,22.7531]
[1777492322204,37.32,75458.46,48.4,0.33436,0.00016,22.7595]
[1777492327239,37.32,75458.79,48.4,0.3344,0.00016,22.76063]
[1777492328251,37.32,75458.79,48.4,0.3344,0.00016,22.76063]
[1777492328477,37.31,75459.62,48.4,0.33452,0.00016,22.76427]
[1777492328610,37.31,75459.62,48.4,0.33452,0.00016,22.76427]
[1777492329098,37.31,75459.62,48.4,0.33452,0.00016,22.76427]
[1777492329338,37.31,75459.62,48.4,0.33452,0.00016,22.76427]
[1777492330393,37.31,75468.01,48.4,0.33583,0.00016,22.80151]
[1777492332080,37.31,75470.23,48.4,0.33617,0.00016,22.81127]
[1777492337308,37.31,75470.79,48.4,0.33623,0.00016,22.81308]
[1777492342344,37.3,75475.29,48.4,0.33692,0.00016,22.83242]
[1777492343210,37.3,75475.29,48.4,0.33692,0.00016,22.83242]
[1777492344204,37.3,75476.45,48.4,0.33709,0.00016,22.83743]
[1777492349400,37.29,75477.34,48.4,0.3372,0.00016,22.8406]
[1777492351514,37.29,75477.42,48.4,0.33721,0.00016,22.84082]
[1777492353779,37.29,75479.87,48.4,0.33756,0.00016,22.84761]
[1777492353782,37.29,75479.87,48.4,0.33756,0.00016,22.84761]
[1777492353842,37.29,75479.87,48.4,0.33756,0.00016,22.84761]
[1777492354014,37.29,75479.87,48.4,0.33756,0.00016,22.84761]
[1777492354034,37.29,75479.87,48.4,0.33756,0.00016,22.84761]
[1777492354083,37.29,75479.87,48.4,0.33756,0.00016,22.84761]
[1777492354104,37.29,75481.09,48.4,0.33775,0.00016,22.85286]
[1777492354647,37.29,75500.16,48.4,0.34074,0.00016,22.93622]
[1777492355594,37.29,75500.16,48.4,0.34074,0.00016,22.93622]
[1777492356917,37.29,75503.45,48.4,0.34126,0.00016,22.95047]
[1777492362497,37.29,75504.62,48.4,0.34143,0.00016,22.95537]
[1777492364149,37.29,75504.62,48.4,0.34143,0.00016,22.95537]
[1777492364160,37.29,75504.62,48.4,0.34143,0.00016,22.95537]
[1777492365450,37.29,75509.76,48.4,0.34224,0.00016,22.97749]
[1777492365499,37.29,75509.76,48.4,0.34224,0.00016,22.97749]
[1777492365816,37.29,75509.76,48.4,0.34224,0.00016,22.97749]
[1777492365895,37.29,75509.76,48.4,0.34224,0.00016,22.97749]
[1777492373040,37.29,75506.78,48.4,0.34176,0.00016,22.96444]
[1777492373203,37.29,75506.78,48.4,0.34176,0.00016,22.96444]
[1777492378296,37.29,75512.03,48.4,0.3426,0.00016,22.98726]
[1777492383705,37.29,75513.36,48.4,0.34283,0.00016,22.99346]
[1777492386863,37.29,75509.17,48.4,0.34217,0.00016,22.97544]
[1777492391464,37.29,75506.59,48.4,0.34176,0.00016,22.96422]
[1777492391483,37.29,75506.59,48.4,0.34176,0.00016,22.96422]
[1777492395737,37.29,75494.89,48.4,0.33992,0.00016,22.91346]
[1777492400772,37.29,75495.89,48.4,0.34008,0.00016,22.91789]
[1777492404936,37.29,75495.09,48.4,0.33995,0.00016,22.91446]
[1777492404972,37.29,75495.09,48.4,0.33995,0.00016,22.91446]
[1777492404982,37.29,75495.09,48.4,0.33995,0.00016,22.91446]
[1777492406841,37.29,75490.53,48.4,0.33924,0.00016,22.89459]
[1777492412855,37.29,75485.53,48.4,0.33844,0.00016,22.86923]
[1777492415392,37.3,75485.52,48.4,0.33844,0.00016,22.86924]
[1777492415438,37.3,75485.46,48.4,0.33844,0.00016,22.86907]
[1777492415504,37.3,75485.46,48.4,0.33844,0.00016,22.86907]
[1777492418606,37.29,75479.49,48.4,0.33749,0.00016,22.84256]
[1777492423933,37.29,75483.71,48.4,0.33813,0.00016,22.86035]
[1777492425859,37.29,75483.18,48.4,0.33804,0.00016,22.85788]
[1777492429833,37.28,75481.71,48.4,0.33779,0.00016,22.85088]
[1777492431273,37.28,75482.42,48.4,0.33789,0.00016,22.85388]
[1777492435051,37.28,75477.21,48.4,0.33706,0.00016,22.83039]
[1777492435125,37.28,75477.21,48.4,0.33706,0.00016,22.83039]
[1777492435142,37.28,75477.21,48.4,0.33706,0.00016,22.83039]
[1777492435162,37.28,75477.21,48.4,0.33706,0.00016,22.83039]
[1777492435367,37.28,75477.21,48.4,0.33706,0.00016,22.83039]
[1777492435379,37.28,75477.21,48.4,0.33706,0.00016,22.83039]
[1777492435409,37.28,75477.21,48.4,0.33706,0.00016,22.83039]
[1777492436060,37.27,75476.43,48.4,0.33693,0.00016,22.82671]
[1777492436218,37.27,75476.43,48.4,0.33693,0.00016,22.82671]
[1777492436352,37.27,75476.43,48.4,0.33693,0.00016,22.82671]
[1777492436356,37.27,75466.61,48.4,0.33538,0.00016,22.78299]
[1777492440401,37.27,75466.59,48.4,0.33538,0.00016,22.78276]
[1777492441206,37.27,75466.82,48.4,0.33541,0.00016,22.78372]
[1777492444714,37.27,75474.29,48.4,0.33657,0.00016,22.81661]
[1777492450117,37.26,75476.76,48.4,0.33693,0.00016,22.82692]
[1777492453137,37.26,75469.23,48.4,0.33574,0.00016,22.79317]
[1777492453669,37.26,75469.23,48.4,0.33574,0.00016,22.79317]
[1777492458241,37.26,75474.23,48.4,0.33651,0.00016,22.81503]
[1777492459498,37.26,75474.72,48.4,0.33658,0.00016,22.817]
[1777492461005,37.25,75474.9,48.4,0.3366,0.00016,22.81759]
[1777492462216,37.25,75474.9,48.4,0.3366,0.00016,22.81759]
[1777492463721,37.25,75474.91,48.4,0.33659,0.00016,22.81732]
[1777492466836,37.25,75472.12,48.4,0.33614,0.00016,22.80462]
[1777492470189,37.25,75466.82,48.4,0.3353,0.00016,22.78075]
[1777492475295,37.24,75468.32,48.4,0.33549,0.00016,22.78328]
[1777492480144,37.24,75472.4,48.4,0.33612,0.00016,22.80102]
[1777492481140,37.24,75478.09,48.4,0.33701,0.00016,22.82617]
[1777492481161,37.24,75478.09,48.4,0.33701,0.00016,22.82617]
[1777492485319,37.23,75486.34,48.4,0.33828,0.00016,22.86207]
[1777492485611,37.23,75485.51,48.4,0.33815,0.00016,22.85828]
[1777492485726,37.23,75485.51,48.4,0.33815,0.00016,22.85828]
[1777492491404,37.23,75482.62,48.4,0.33766,0.00016,22.84478]
[1777492496438,37.22,75487.93,48.4,0.33847,0.00016,22.8675]
[1777492500300,37.22,75485.15,48.4,0.33802,0.00016,22.85486]
[1777492500696,37.22,75481.95,48.4,0.33751,0.00016,22.8406]
[1777492500828,37.22,75481.95,48.4,0.33751,0.00016,22.8406]
[1777492501693,37.21,75475.51,48.4,0.3365,0.00016,22.81196]
[1777492501880,37.21,75475.51,48.4,0.3365,0.00016,22.81196]
[1777492502900,37.21,75478.66,48.4,0.33699,0.00016,22.82583]
[1777492503489,37.21,75485.56,48.4,0.33807,0.00016,22.85621]
[1777492504318,37.21,75485.56,48.4,0.33807,0.00016,22.85621]
[1777492504360,37.21,75485.56,48.4,0.33807,0.00016,22.85621]
[1777492504478,37.21,75485.56,48.4,0.33807,0.00016,22.85621]
[1777492504483,37.21,75485.56,48.4,0.33807,0.00016,22.85621]
[1777492510575,37.2,75482.25,48.4,0.33751,0.00016,22.84063]
[1777492511188,37.2,75482.25,48.4,0.33751,0.00016,22.84063]
[1777492516580,37.2,75482.53,48.4,0.33753,0.00016,22.84115]
[1777492519717,37.2,75482.74,48.4,0.33755,0.00016,22.84184]
[1777492519804,37.2,75482.74,48.4,0.33755,0.00016,22.84184]
[1777492521041,37.2,75482.78,48.4,0.33755,0.00016,22.8419]
[1777492526650,37.19,75480.73,48.4,0.3372,0.00016,22.83209]
[1777492531685,37.18,75477.63,48.4,0.33667,0.00016,22.81404]
[1777492533728,37.18,75477.93,48.4,0.33671,0.00016,22.81528]
[1777492535944,37.18,75473.36,48.4,0.33599,0.00016,22.79478]
[1777492540349,37.18,75463.94,48.4,0.3345,0.00016,22.75241]
[1777492543669,37.18,75458.35,48.4,0.33362,0.00016,22.72707]
[1777492543912,37.18,75458.35,48.4,0.33362,0.00016,22.72707]
[1777492543929,37.18,75458.35,48.4,0.33362,0.00016,22.72707]
[1777492544894,37.18,75457.67,48.4,0.33351,0.00016,22.72397]
[1777492550818,37.18,75455.33,48.4,0.33314,0.00016,22.71321]
[1777492555853,37.18,75453.7,48.4,0.33288,0.00016,22.70574]
[1777492560888,37.17,75456.81,48.4,0.33336,0.00016,22.71969]
[1777492565923,37.17,75459.52,48.4,0.33378,0.00016,22.73172]
[1777492570960,37.17,75453.25,48.4,0.33279,0.00016,22.70321]
[1777492575995,37.17,75451.85,48.4,0.33257,0.00016,22.69674]
[1777492581030,37.17,75451.68,48.4,0.33254,0.00016,22.69589]
[1777492584748,37.17,75453.94,48.4,0.33289,0.00016,22.70606]
[1777492588039,37.17,75458.76,48.4,0.33364,0.00016,22.72771]
[1777492588054,37.17,75458.76,48.4,0.33364,0.00016,22.72771]
[1777492588107,37.17,75458.76,48.4,0.33364,0.00016,22.72771]
[1777492591779,37.17,75463.32,48.4,0.33432,0.00016,22.74423]
[1777492591807,37.17,75463.32,48.4,0.33432,0.00016,22.74423]
[1777492592106,37.17,75472.74,48.4,0.3358,0.00016,22.78635]
[1777492593114,37.17,75479.92,48.4,0.33692,0.00016,22.8182]
[1777492598149,37.16,75478.35,48.4,0.33666,0.00016,22.81067]
[1777492603184,37.16,75482.04,48.4,0.33721,0.00016,22.82648]
[1777492608219,37.15,75483.94,48.4,0.33749,0.00016,22.83433]
[1777492611711,37.15,75484.14,48.4,0.33751,0.00016,22.83486]
[1777492611844,37.15,75484.14,48.4,0.33751,0.00016,22.83486]
[1777492612247,37.15,75491.87,48.4,0.33872,0.00016,22.86886]
[1777492613452,37.15,75491.87,48.4,0.33872,0.00016,22.86886]
[1777492613609,37.15,75491.87,48.4,0.33872,0.00016,22.86886]
[1777492615745,37.14,75495.77,48.4,0.33932,0.00016,22.8856]
[1777492618727,37.14,75496.38,48.4,0.3394,0.00016,22.88782]
[1777492619155,37.14,75496.38,48.4,0.3394,0.00016,22.88782]
[1777492620148,37.14,75496.61,48.4,0.33943,0.00016,22.88868]
[1777492620303,37.14,75496.82,48.4,0.33946,0.00016,22.88945]
[1777492620766,37.14,75496.82,48.4,0.33946,0.00016,22.88945]
[1777492624069,37.14,75499.11,48.4,0.33981,0.00016,22.89933]
[1777492624688,37.13,75499.44,48.4,0.33986,0.00016,22.90072]
[1777492624785,37.13,75499.44,48.4,0.33986,0.00016,22.90072]
[1777492625339,37.13,75494.91,48.4,0.33915,0.00016,22.88089]
[1777492630374,37.13,75498.28,48.4,0.33965,0.00016,22.89478]
[1777492634130,37.12,75495.98,48.4,0.33927,0.00016,22.88423]
[1777492634853,37.12,75492.02,48.4,0.33864,0.00016,22.86667]
[1777492635528,37.12,75492.02,48.4,0.33864,0.00016,22.86667]
[1777492639715,37.12,75482.04,48.4,0.33704,0.00016,22.82197]
[1777492644472,37.11,75490.84,48.4,0.33841,0.00016,22.86039]
[1777492645115,37.11,75490.84,48.4,0.33841,0.00016,22.86039]
[1777492650206,37.11,75497.42,48.4,0.33942,0.00016,22.8887]
[1777492655549,37.1,75496.8,48.4,0.33927,0.00016,22.88137]
[1777492656205,37.1,75496.8,48.4,0.33927,0.00016,22.88137]
[1777492656560,37.1,75496.8,48.4,0.33927,0.00016,22.88137]
[1777492656563,37.1,75499.74,48.4,0.33973,0.00016,22.89413]
[1777492657563,37.1,75506.59,48.4,0.34081,0.00016,22.92395]
[1777492659332,37.1,75504.67,48.4,0.3405,0.00016,22.91544]
[1777492659577,37.09,75503.34,48.4,0.34028,0.00016,22.90949]
[1777492662090,37.09,75497.98,48.4,0.33942,0.00016,22.8857]
[1777492662599,37.09,75488.49,48.4,0.33792,0.00016,22.84374]
[1777492663079,37.09,75488.49,48.4,0.33792,0.00016,22.84374]
[1777492668640,37.08,75487.06,48.4,0.33767,0.00016,22.83674]
[1777492669086,37.08,75487.06,48.4,0.33767,0.00016,22.83674]
[1777492674683,37.08,75482.54,48.4,0.33693,0.00016,22.8161]
[1777492679717,37.08,75479.84,48.4,0.33649,0.00016,22.80365]
[1777492684998,37.07,75480.73,48.4,0.33662,0.00016,22.80728]
[1777492687352,37.07,75482.1,48.4,0.33683,0.00016,22.81321]
[1777492687694,37.07,75482.1,48.4,0.33683,0.00016,22.81321]
[1777492689411,37.07,75484.7,48.4,0.33723,0.00016,22.82459]
[1777492689512,37.07,75484.7,48.4,0.33723,0.00016,22.82459]
[1777492689854,37.07,75486.22,48.4,0.33746,0.00016,22.83114]
[1777492692706,37.07,75489.68,48.4,0.33801,0.00016,22.84636]
[1777492693052,37.07,75488.92,48.4,0.33788,0.00016,22.84288]
[1777492697098,37.06,75488.91,48.4,0.33786,0.00016,22.8424]
[1777492697440,37.06,75488.91,48.4,0.33786,0.00016,22.8424]
[1777492697973,37.06,75489.17,48.4,0.3379,0.00016,22.84333]
[1777492703886,37.06,75491.97,48.4,0.33831,0.00016,22.85504]
[1777492708920,37.05,75495.64,48.4,0.33887,0.00016,22.8706]
[1777492710204,37.05,75495.64,48.4,0.33887,0.00016,22.8706]
[1777492710310,37.05,75495.64,48.4,0.33887,0.00016,22.8706]
[1777492710934,37.05,75487.34,48.4,0.33755,0.00016,22.83365]
[1777492713124,37.05,75484.38,48.4,0.33705,0.00016,22.81663]
[1777492713656,37.05,75484.38,48.4,0.33705,0.00016,22.81663]
[1777492713686,37.05,75484.38,48.4,0.33705,0.00016,22.81663]
[1777492713978,37.04,75484.15,48.4,0.33701,0.00016,22.81543]
[1777492714012,37.04,75469.63,48.4,0.33472,0.00016,22.75047]
[1777492714794,37.04,75469.63,48.4,0.33472,0.00016,22.75047]
[1777492720009,37.04,75469.02,48.4,0.33462,0.00016,22.74754]
[1777492725039,37.04,75463.07,48.4,0.33368,0.00016,22.72048]
[1777492730074,37.04,75462.88,48.4,0.33364,0.00016,22.71953]
[1777492735109,37.04,75465.44,48.4,0.33404,0.00016,22.73098]
[1777492740144,37.04,75466.51,48.4,0.3342,0.00016,22.73562]
[1777492745179,37.04,75469.12,48.4,0.3346,0.00016,22.74717]
[1777492746676,37.04,75469.12,48.4,0.3346,0.00016,22.74717]
[1777492747762,37.04,75464.89,48.4,0.33394,0.00016,22.72802]
[1777492753630,37.03,75467.19,48.4,0.33429,0.00016,22.73818]
[1777492756881,37.03,75470.66,48.4,0.33483,0.00016,22.75366]
[1777492757950,37.03,75470.84,48.4,0.33486,0.00016,22.75442]
[1777492759904,37.03,75473.31,48.4,0.33524,0.00016,22.76543]
[1777492760137,37.03,75473.31,48.4,0.33524,0.00016,22.76543]
[1777492761483,37.03,75478.47,48.4,0.33605,0.00016,22.78849]
[1777492764886,37.03,75482.57,48.4,0.33669,0.00016,22.80649]
[1777492766520,37.03,75483.67,48.4,0.33686,0.00016,22.81131]
[1777492767095,37.03,75484.66,48.4,0.33701,0.00016,22.81555]
[1777492770204,37.02,75489.95,48.4,0.33784,0.00016,22.83885]
[1777492770299,37.02,75489.95,48.4,0.33784,0.00016,22.83885]
[1777492775989,37.02,75494.31,48.4,0.33848,0.00016,22.85374]
[1777492776052,37.02,75494.31,48.4,0.33848,0.00016,22.85374]
[1777492776085,37.02,75494.31,48.4,0.33848,0.00016,22.85374]
[1777492776093,37.02,75494.31,48.4,0.33848,0.00016,22.85374]
[1777492776303,37.02,75494.31,48.4,0.33848,0.00016,22.85374]
[1777492776362,37.02,75494.31,48.4,0.33848,0.00016,22.85374]
[1777492776370,37.02,75494.31,48.4,0.33848,0.00016,22.85374]
[1777492776397,37.02,75494.31,48.4,0.33848,0.00016,22.85374]
[1777492776704,37.02,75494.31,48.4,0.33848,0.00016,22.85374]
[1777492776726,37.02,75504.41,48.4,0.34008,0.00016,22.89816]
[1777492776861,37.02,75504.41,48.4,0.34008,0.00016,22.89816]
[1777492777068,37.02,75504.41,48.4,0.34008,0.00016,22.89816]
[1777492778594,37.02,75504.4,48.4,0.34007,0.00016,22.89812]
[1777492780009,37.02,75507.58,48.4,0.34058,0.00016,22.91217]
[1777492780982,37.02,75507.5,48.4,0.34057,0.00016,22.91182]
[1777492782574,37.02,75508.63,48.4,0.34075,0.00016,22.91679]
[1777492783874,37.02,75513.42,48.4,0.34151,0.00016,22.93775]
[1777492783910,37.02,75513.42,48.4,0.34151,0.00016,22.93775]
[1777492783924,37.02,75513.42,48.4,0.34151,0.00016,22.93775]
[1777492784598,37.02,75513.42,48.4,0.34151,0.00016,22.93775]
[1777492786179,37.02,75518.49,48.4,0.34232,0.00016,22.95981]
[1777492786325,37.02,75518.49,48.4,0.34232,0.00016,22.95981]
[1777492786383,37.02,75518.49,48.4,0.34232,0.00016,22.95981]
[1777492786717,37.02,75518.49,48.4,0.34232,0.00016,22.95981]
[1777492786761,37.02,75528.17,48.4,0.34386,0.00016,23.0016]
[1777492787242,37.02,75528.17,48.4,0.34386,0.00016,23.0016]
[1777492787505,37.02,75528.17,48.4,0.34386,0.00016,23.0016]
[1777492787716,37.02,75536.7,48.4,0.34522,0.00016,23.03829]
[1777492788664,37.02,75536.7,48.4,0.34522,0.00016,23.03829]
[1777492794526,37.03,75536.17,48.4,0.34516,0.00016,23.0367]
[1777492795600,37.03,75536.17,48.4,0.34516,0.00016,23.0367]
[1777492795653,37.03,75537.52,48.4,0.34539,0.00016,23.04269]
[1777492796401,37.03,75537.52,48.4,0.34539,0.00016,23.04269]
[1777492797234,37.03,75533.16,48.4,0.34469,0.00016,23.02406]
[1777492798990,37.03,75532.96,48.4,0.34466,0.00016,23.02323]
[1777492799095,37.03,75532.96,48.4,0.34466,0.00016,23.02323]
[1777492799140,37.03,75532.96,48.4,0.34466,0.00016,23.02323]
[1777492799485,37.03,75532.96,48.4,0.34466,0.00016,23.02323]
[1777492800181,37.03,75531.09,48.4,0.34436,0.00016,23.01516]
[1777492800641,37.03,75531.09,48.4,0.34436,0.00016,23.01516]
[1777492800702,37.03,75532.52,48.4,0.34459,0.00016,23.02129]
[1777492800996,37.03,75532.52,48.4,0.34459,0.00016,23.02129]
[1777492801299,37.03,75532.52,48.4,0.34459,0.00016,23.02129]
[1777492801397,37.03,75532.52,48.4,0.34459,0.00016,23.02129]
[1777492801455,37.03,75532.52,48.4,0.34459,0.00016,23.02129]
[1777492801519,37.03,75532.52,48.4,0.34459,0.00016,23.02129]
[1777492801845,37.03,75532.52,48.4,0.34459,0.00016,23.02129]
[1777492801829,37.03,75536.86,48.4,0.34529,0.00016,23.04002]
[1777492804335,37.03,75530.71,48.4,0.3443,0.00016,23.01358]
[1777492804587,37.03,75530.71,48.4,0.3443,0.00016,23.01358]
[1777492804597,37.03,75541.12,48.4,0.34596,0.00016,23.05803]
[1777492804929,37.03,75541.12,48.4,0.34596,0.00016,23.05803]
[1777492805375,37.03,75541.12,48.4,0.34596,0.00016,23.05803]
[1777492805882,37.03,75560.87,48.4,0.34912,0.00016,23.14142]
[1777492806204,37.03,75560.87,48.4,0.34912,0.00016,23.14142]
[1777492806513,37.03,75560.87,48.4,0.34912,0.00016,23.14142]
[1777492806717,37.03,75570.0,48.4,0.35058,0.00016,23.17954]
[1777492807540,37.03,75570.0,48.4,0.35058,0.00016,23.17954]
[1777492808439,37.03,75572.69,48.4,0.35101,0.00016,23.19068]
[1777492808482,37.03,75572.69,48.4,0.35101,0.00016,23.19068]
[1777492808658,37.03,75572.69,48.4,0.35101,0.00016,23.19068]
[1777492809306,37.03,75569.01,48.4,0.35042,0.00016,23.17542]
[1777492809689,37.03,75569.01,48.4,0.35042,0.00016,23.17542]
[1777492809867,37.03,75569.01,48.4,0.35042,0.00016,23.17542]
[1777492810640,37.03,75582.63,48.4,0.3526,0.00016,23.2316]
[1777492811156,37.03,75582.63,48.4,0.3526,0.00016,23.2316]
[1777492811242,37.03,75582.63,48.4,0.3526,0.00016,23.2316]
[1777492811247,37.03,75582.63,48.4,0.3526,0.00016,23.2316]
[1777492811405,37.03,75582.63,48.4,0.3526,0.00016,23.2316]
[1777492811448,37.03,75582.63,48.4,0.3526,0.00016,23.2316]
[1777492811477,37.03,75582.63,48.4,0.3526,0.00016,23.2316]
[1777492811749,37.03,75582.63,48.4,0.3526,0.00016,23.2316]
[1777492811859,37.03,75592.27,48.4,0.35415,0.00016,23.27096]
[1777492812344,37.03,75592.27,48.4,0.35415,0.00016,23.27096]
[1777492812757,37.03,75592.27,48.4,0.35415,0.00016,23.27096]
[1777492812806,37.03,75592.27,48.4,0.35415,0.00016,23.27096]
[1777492813241,37.03,75589.61,48.4,0.35372,0.00016,23.26003]
[1777492813751,37.03,75589.61,48.4,0.35372,0.00016,23.26003]
[1777492813825,37.03,75570.38,48.4,0.35063,0.00016,23.18091]
[1777492815397,37.03,75575.07,48.4,0.35138,0.00016,23.20031]
[1777492816764,37.03,75569.54,48.4,0.3505,0.00016,23.1774]
[1777492816819,37.03,75583.23,48.4,0.35269,0.00016,23.23386]
[1777492816918,37.03,75583.23,48.4,0.35269,0.00016,23.23386]
[1777492818309,37.03,75584.98,48.4,0.35297,0.00016,23.24099]
[1777492818322,37.03,75584.98,48.4,0.35297,0.00016,23.24099]
[1777492818523,37.03,75584.98,48.4,0.35297,0.00016,23.24099]
[1777492818644,37.03,75584.98,48.4,0.35297,0.00016,23.24099]
[1777492818685,37.03,75584.98,48.4,0.35297,0.00016,23.24099]
[1777492819523,37.03,75586.32,48.4,0.35318,0.00016,23.24647]
[1777492819913,37.03,75585.2,48.4,0.353,0.00016,23.24179]
[1777492820439,37.03,75585.2,48.4,0.353,0.00016,23.24179]
[1777492821441,37.03,75581.31,48.4,0.35238,0.00016,23.22584]
[1777492821613,37.03,75581.31,48.4,0.35238,0.00016,23.22584]
[1777492821818,37.03,75581.31,48.4,0.35238,0.00016,23.22584]
[1777492822505,37.03,75576.0,48.4,0.35152,0.00016,23.20389]
[1777492822633,37.03,75576.0,48.4,0.35152,0.00016,23.20389]
[1777492822814,37.03,75576.0,48.4,0.35152,0.00016,23.20389]
[1777492823945,37.03,75569.31,48.4,0.35045,0.00016,23.17618]
[1777492824082,37.03,75569.31,48.4,0.35045,0.00016,23.17618]
[1777492824768,37.03,75569.31,48.4,0.35045,0.00016,23.17618]
[1777492825061,37.03,75569.9,48.4,0.35054,0.00016,23.17863]
[1777492825149,37.03,75569.9,48.4,0.35054,0.00016,23.17863]
[1777492825331,37.03,75569.9,48.4,0.35054,0.00016,23.17863]
[1777492825461,37.03,75569.9,48.4,0.35054,0.00016,23.17863]
[1777492826009,37.03,75566.73,48.4,0.35004,0.00016,23.16546]
[1777492827137,37.03,75569.77,48.4,0.35052,0.00016,23.17809]
[1777492828560,37.03,75564.24,48.4,0.34964,0.00016,23.15509]
[1777492828596,37.03,75564.24,48.4,0.34964,0.00016,23.15509]
[1777492828743,37.03,75564.24,48.4,0.34964,0.00016,23.15509]
[1777492829166,37.03,75559.86,48.4,0.34894,0.00016,23.13681]
[1777492834810,37.03,75555.77,48.4,0.34828,0.00016,23.11618]
[1777492835196,37.03,75555.77,48.4,0.34828,0.00016,23.11618]
[1777492835205,37.03,75555.77,48.4,0.34828,0.00016,23.11618]
[1777492835819,37.03,75563.33,48.4,0.34948,0.00016,23.14787]
[1777492836614,37.03,75563.33,48.4,0.34948,0.00016,23.14787]
[1777492837505,37.03,75565.26,48.4,0.34979,0.00016,23.15593]
[1777492837571,37.03,75565.26,48.4,0.34979,0.00016,23.15593]
[1777492838978,37.03,75564.05,48.4,0.3496,0.00016,23.15092]
[1777492839202,37.03,75564.05,48.4,0.3496,0.00016,23.15092]
[1777492839448,37.03,75564.05,48.4,0.3496,0.00016,23.15092]
[1777492839601,37.03,75564.05,48.4,0.3496,0.00016,23.15092]
[1777492840902,37.03,75562.28,48.4,0.34932,0.00016,23.14356]
[1777492840961,37.03,75561.52,48.4,0.3492,0.00016,23.14041]
[1777492841988,37.03,75557.59,48.4,0.34857,0.00016,23.12399]
[1777492845717,37.03,75555.79,48.4,0.34829,0.00016,23.11657]
[1777492845843,37.03,75555.79,48.4,0.34829,0.00016,23.11657]
[1777492845889,37.03,75549.67,48.4,0.34732,0.00016,23.09085]
[1777492846895,37.03,75542.18,48.4,0.34612,0.00016,23.05903]
[1777492848222,37.03,75539.65,48.4,0.34571,0.00016,23.04819]
[1777492848229,37.03,75539.65,48.4,0.34571,0.00016,23.04819]
[1777492848910,37.03,75547.92,48.4,0.34703,0.00016,23.08337]
[1777492850077,37.03,75546.77,48.4,0.34685,0.00016,23.07858]
[1777492851801,37.03,75546.77,48.4,0.34685,0.00016,23.07858]
[1777492852531,37.03,75540.77,48.4,0.34589,0.00016,23.05295]
[1777492852941,37.03,75553.48,48.4,0.34792,0.00016,23.10679]
[1777492857976,37.04,75559.04,48.4,0.34882,0.00016,23.13036]
[1777492859361,37.04,75559.04,48.4,0.34882,0.00016,23.13036]
[1777492859683,37.04,75559.04,48.4,0.34882,0.00016,23.13036]
[1777492859789,37.04,75559.04,48.4,0.34882,0.00016,23.13036]
[1777492859939,37.04,75561.93,48.4,0.34928,0.00016,23.14251]
[1777492860032,37.04,75561.93,48.4,0.34928,0.00016,23.14251]
[1777492860221,37.04,75561.93,48.4,0.34928,0.00016,23.14251]
[1777492860300,37.04,75561.93,48.4,0.34928,0.00016,23.14251]
[1777492860611,37.04,75561.93,48.4,0.34928,0.00016,23.14251]
[1777492860793,37.04,75561.93,48.4,0.34928,0.00016,23.14251]
[1777492860819,37.04,75561.93,48.4,0.34928,0.00016,23.14251]
[1777492860864,37.04,75561.93,48.4,0.34928,0.00016,23.14251]
[1777492860931,37.04,75561.93,48.4,0.34928,0.00016,23.14251]
[1777492860909,37.04,75568.66,48.4,0.35036,0.00016,23.17054]
[1777492861130,37.04,75568.66,48.4,0.35036,0.00016,23.17054]
[1777492861389,37.04,75568.66,48.4,0.35036,0.00016,23.17054]
[1777492861607,37.04,75568.66,48.4,0.35036,0.00016,23.17054]
[1777492861738,37.04,75568.66,48.4,0.35036,0.00016,23.17054]
[1777492861964,37.04,75563.14,48.4,0.34947,0.00016,23.14756]
[1777492862259,37.04,75563.14,48.4,0.34947,0.00016,23.14756]
[1777492862513,37.04,75563.14,48.4,0.34947,0.00016,23.14756]
[1777492862875,37.04,75546.26,48.4,0.34678,0.00016,23.07673]
[1777492863269,37.04,75546.26,48.4,0.34678,0.00016,23.07673]
[1777492863532,37.04,75546.26,48.4,0.34678,0.00016,23.07673]
[1777492863622,37.04,75546.26,48.4,0.34678,0.00016,23.07673]
[1777492863740,37.04,75546.26,48.4,0.34678,0.00016,23.07673]
[1777492863790,37.04,75560.78,48.4,0.3491,0.00016,23.13784]
[1777492864266,37.04,75560.78,48.4,0.3491,0.00016,23.13784]
[1777492864442,37.04,75560.78,48.4,0.3491,0.00016,23.13784]
[1777492864545,37.04,75560.78,48.4,0.3491,0.00016,23.13784]
[1777492864787,37.04,75560.78,48.4,0.3491,0.00016,23.13784]
[1777492864947,37.04,75559.14,48.4,0.34884,0.00016,23.13101]
[1777492865197,37.04,75559.14,48.4,0.34884,0.00016,23.13101]
[1777492865475,37.04,75559.14,48.4,0.34884,0.00016,23.13101]
[1777492865511,37.04,75559.14,48.4,0.34884,0.00016,23.13101]
[1777492866467,37.04,75564.49,48.4,0.3497,0.00016,23.15336]
[1777492866759,37.04,75564.49,48.4,0.3497,0.00016,23.15336]
[1777492867145,37.04,75569.92,48.4,0.35057,0.00016,23.17595]
[1777492867194,37.04,75569.92,48.4,0.35057,0.00016,23.17595]
[1777492867211,37.04,75569.92,48.4,0.35057,0.00016,23.17595]
[1777492867310,37.04,75569.92,48.4,0.35057,0.00016,23.17595]
[1777492867506,37.04,75569.92,48.4,0.35057,0.00016,23.17595]
[1777492867917,37.04,75569.92,48.4,0.35057,0.00016,23.17595]
[1777492868248,37.04,75571.67,48.4,0.35085,0.00016,23.1832]
[1777492868391,37.04,75571.67,48.4,0.35085,0.00016,23.1832]
[1777492868738,37.04,75571.67,48.4,0.35085,0.00016,23.1832]
[1777492869207,37.04,75567.23,48.4,0.35014,0.00016,23.16479]
[1777492869403,37.04,75567.23,48.4,0.35014,0.00016,23.16479]
[1777492871082,37.04,75555.08,48.4,0.3482,0.00016,23.11409]
[1777492872202,37.04,75555.08,48.4,0.3482,0.00016,23.11409]
[1777492872793,37.04,75555.08,48.4,0.3482,0.00016,23.11409]
[1777492872929,37.04,75555.08,48.4,0.3482,0.00016,23.11409]
[1777492872938,37.04,75555.08,48.4,0.3482,0.00016,23.11409]
[1777492873071,37.04,75560.02,48.4,0.34899,0.00016,23.13487]
[1777492873262,37.04,75560.02,48.4,0.34899,0.00016,23.13487]
[1777492873580,37.04,75560.02,48.4,0.34899,0.00016,23.13487]
[1777492873694,37.04,75560.02,48.4,0.34899,0.00016,23.13487]
[1777492873757,37.04,75560.02,48.4,0.34899,0.00016,23.13487]
[1777492873775,37.04,75560.02,48.4,0.34899,0.00016,23.13487]
[1777492873889,37.04,75560.02,48.4,0.34899,0.00016,23.13487]
[1777492873945,37.04,75560.02,48.4,0.34899,0.00016,23.13487]
[1777492874080,37.04,75559.71,48.4,0.34894,0.00016,23.13361]
[1777492874126,37.04,75559.71,48.4,0.34894,0.00016,23.13361]
[1777492874800,37.04,75559.71,48.4,0.34894,0.00016,23.13361]
[1777492874887,37.04,75538.61,48.4,0.34557,0.00016,23.04446]
[1777492876400,37.04,75543.59,48.4,0.34637,0.00016,23.06563]
[1777492876501,37.04,75554.01,48.4,0.34803,0.00016,23.10972]
[1777492879572,37.04,75551.33,48.4,0.34761,0.00016,23.09855]
[1777492881161,37.04,75543.52,48.4,0.34637,0.00016,23.06574]
[1777492882647,37.04,75543.52,48.4,0.34637,0.00016,23.06574]
[1777492882730,37.04,75541.09,48.4,0.34599,0.00016,23.05559]
[1777492884700,37.04,75543.43,48.4,0.34636,0.00016,23.06544]
[1777492884793,37.04,75541.7,48.4,0.34608,0.00016,23.05801]
[1777492885646,37.04,75541.7,48.4,0.34608,0.00016,23.05801]
[1777492885723,37.04,75549.79,48.4,0.34737,0.00016,23.09232]
[1777492889217,37.05,75559.42,48.4,0.34892,0.00016,23.13295]
[1777492890779,37.05,75559.42,48.4,0.34892,0.00016,23.13295]
[1777492891556,37.05,75544.92,48.4,0.34659,0.00016,23.06823]
[1777492892330,37.05,75544.92,48.4,0.34659,0.00016,23.06823]
[1777492897408,37.05,75541.92,48.4,0.34612,0.00016,23.05588]
[1777492899459,37.05,75546.46,48.4,0.34685,0.00016,23.0753]
[1777492905116,37.06,75546.89,48.4,0.34694,0.00016,23.07749]
[1777492910374,37.06,75551.98,48.4,0.34777,0.00016,23.09936]
[1777492914408,37.06,75549.88,48.4,0.34744,0.00016,23.09073]
[1777492915272,37.06,75549.21,48.4,0.34733,0.00016,23.0879]
[1777492920448,37.07,75547.48,48.4,0.34707,0.00016,23.08104]
[1777492921708,37.07,75547.48,48.4,0.34707,0.00016,23.08104]
[1777492921931,37.07,75547.48,48.4,0.34707,0.00016,23.08104]
[1777492922055,37.07,75551.3,48.4,0.34769,0.00016,23.09727]
[1777492922224,37.07,75551.3,48.4,0.34769,0.00016,23.09727]
[1777492922258,37.07,75551.3,48.4,0.34769,0.00016,23.09727]
[1777492922428,37.07,75551.3,48.4,0.34769,0.00016,23.09727]
[1777492922630,37.07,75551.3,48.4,0.34769,0.00016,23.09727]
[1777492922722,37.07,75576.49,48.4,0.35171,0.00016,23.20215]
[1777492923448,37.07,75576.49,48.4,0.35171,0.00016,23.20215]
[1777492923487,37.07,75576.49,48.4,0.35171,0.00016,23.20215]
[1777492923629,37.07,75576.49,48.4,0.35171,0.00016,23.20215]
[1777492923697,37.07,75579.4,48.4,0.35218,0.00016,23.2141]
[1777492924151,37.07,75579.4,48.4,0.35218,0.00016,23.2141]
[1777492924182,37.07,75579.4,48.4,0.35218,0.00016,23.2141]
[1777492924426,37.07,75579.4,48.4,0.35218,0.00016,23.2141]
[1777492924484,37.07,75579.4,48.4,0.35218,0.00016,23.2141]
[1777492925116,37.07,75585.38,48.4,0.35314,0.00016,23.23856]
[1777492927532,37.06,75577.69,48.4,0.3519,0.00016,23.20694]
[1777492929533,37.06,75586.11,48.4,0.35324,0.00016,23.24136]
[1777492930130,37.06,75586.11,48.4,0.35324,0.00016,23.24136]
[1777492930269,37.06,75586.11,48.4,0.35324,0.00016,23.24136]
[1777492930458,37.06,75586.11,48.4,0.35324,0.00016,23.24136]
[1777492930550,37.06,75586.11,48.4,0.35324,0.00016,23.24136]
[1777492930581,37.06,75586.11,48.4,0.35324,0.00016,23.24136]
[1777492930720,37.06,75586.11,48.4,0.35324,0.00016,23.24136]
[1777492930738,37.06,75586.11,48.4,0.35324,0.00016,23.24136]
[1777492930801,37.06,75586.11,48.4,0.35324,0.00016,23.24136]
[1777492930859,37.06,75586.11,48.4,0.35324,0.00016,23.24136]
[1777492930939,37.06,75586.11,48.4,0.35324,0.00016,23.24136]
[1777492930970,37.06,75592.9,48.4,0.35433,0.00016,23.2689]
[1777492931365,37.06,75592.9,48.4,0.35433,0.00016,23.2689]
[1777492931556,37.06,75592.9,48.4,0.35433,0.00016,23.2689]
[1777492931577,37.06,75592.9,48.4,0.35433,0.00016,23.2689]
[1777492931731,37.06,75592.9,48.4,0.35433,0.00016,23.2689]
[1777492931781,37.06,75592.9,48.4,0.35433,0.00016,23.2689]
[1777492931916,37.06,75615.16,48.4,0.35791,0.00016,23.3584]
[1777492932865,37.06,75615.16,48.4,0.35791,0.00016,23.3584]
[1777492932932,37.06,75621.89,48.4,0.359,0.00016,23.38509]
[1777492933184,37.06,75621.89,48.4,0.359,0.00016,23.38509]
[1777492933233,37.06,75621.89,48.4,0.359,0.00016,23.38509]
[1777492933653,37.06,75621.89,48.4,0.359,0.00016,23.38509]
[1777492933716,37.06,75621.89,48.4,0.359,0.00016,23.38509]
[1777492933881,37.06,75621.89,48.4,0.359,0.00016,23.38509]
[1777492933973,37.06,75635.71,48.4,0.36123,0.00016,23.43934]
[1777492934695,37.06,75635.71,48.4,0.36123,0.00016,23.43934]
[1777492934848,37.06,75635.71,48.4,0.36123,0.00016,23.43934]
[1777492934963,37.06,75635.71,48.4,0.36123,0.00016,23.43934]
[1777492935014,37.06,75635.71,48.4,0.36123,0.00016,23.43934]
[1777492935313,37.06,75629.52,48.4,0.36022,0.00016,23.41509]
[1777492935495,37.06,75629.52,48.4,0.36022,0.00016,23.41509]
[1777492935752,37.06,75629.52,48.4,0.36022,0.00016,23.41509]
[1777492935804,37.06,75629.52,48.4,0.36022,0.00016,23.41509]
[1777492935851,37.06,75617.32,48.4,0.35826,0.00016,23.36694]
[1777492936121,37.06,75617.32,48.4,0.35826,0.00016,23.36694]
[1777492936838,37.06,75617.32,48.4,0.35826,0.00016,23.36694]
[1777492936892,37.06,75604.31,48.4,0.35616,0.00016,23.31501]
[1777492937303,37.06,75604.31,48.4,0.35616,0.00016,23.31501]
[1777492937593,37.06,75611.88,48.4,0.35738,0.00016,23.34531]
[1777492938765,37.06,75611.88,48.4,0.35738,0.00016,23.34531]
[1777492938834,37.06,75611.88,48.4,0.35738,0.00016,23.34531]
[1777492939520,37.06,75613.84,48.4,0.3577,0.00016,23.35319]
[1777492939529,37.06,75613.84,48.4,0.3577,0.00016,23.35319]
[1777492939606,37.06,75613.84,48.4,0.3577,0.00016,23.35319]
[1777492939681,37.06,75613.84,48.4,0.3577,0.00016,23.35319]
[1777492939725,37.06,75606.01,48.4,0.35644,0.00016,23.32191]
[1777492940340,37.06,75606.01,48.4,0.35644,0.00016,23.32191]
[1777492940389,37.06,75606.01,48.4,0.35644,0.00016,23.32191]
[1777492940998,37.06,75605.98,48.4,0.35643,0.00016,23.3216]
[1777492941279,37.06,75605.98,48.4,0.35643,0.00016,23.3216]
[1777492941623,37.06,75612.9,48.4,0.35754,0.00016,23.34927]
[1777492943079,37.06,75613.71,48.4,0.35767,0.00016,23.35239]
[1777492944647,37.06,75616.59,48.4,0.35813,0.00016,23.36372]
[1777492944739,37.06,75615.53,48.4,0.35794,0.00016,23.35925]
[1777492945634,37.06,75615.53,48.4,0.35794,0.00016,23.35925]
[1777492946118,37.06,75615.69,48.4,0.35797,0.00016,23.35988]
[1777492946963,37.06,75615.69,48.4,0.35797,0.00016,23.35988]
[1777492947103,37.06,75616.04,48.4,0.35803,0.00016,23.36127]
[1777492947538,37.06,75616.04,48.4,0.35803,0.00016,23.36127]
[1777492947724,37.06,75616.04,48.4,0.35803,0.00016,23.36127]
[1777492947769,37.06,75606.03,48.4,0.35641,0.00016,23.32117]
[1777492949680,37.05,75599.25,48.4,0.35531,0.00016,23.29378]
[1777492953401,37.05,75604.41,48.4,0.35611,0.00016,23.31057]
[1777492953426,37.05,75604.41,48.4,0.35611,0.00016,23.31057]
[1777492953431,37.05,75604.41,48.4,0.35611,0.00016,23.31057]
[1777492953708,37.05,75608.64,48.4,0.35679,0.00016,23.32744]
[1777492954196,37.05,75608.64,48.4,0.35679,0.00016,23.32744]
[1777492956031,37.05,75611.89,48.4,0.35731,0.00016,23.34039]
[1777492956043,37.05,75611.89,48.4,0.35731,0.00016,23.34039]
[1777492956138,37.05,75610.33,48.4,0.35706,0.00016,23.3342]
[1777492956603,37.05,75610.33,48.4,0.35706,0.00016,23.3342]
[1777492956655,37.05,75610.33,48.4,0.35706,0.00016,23.3342]
[1777492956851,37.05,75610.33,48.4,0.35706,0.00016,23.3342]
[1777492956887,37.05,75594.89,48.4,0.35457,0.00016,23.27195]
[1777492957222,37.05,75594.89,48.4,0.35457,0.00016,23.27195]
[1777492957234,37.05,75594.89,48.4,0.35457,0.00016,23.27195]
[1777492957735,37.05,75587.51,48.4,0.35338,0.00016,23.24185]
[1777492962771,37.05,75596.03,48.4,0.35474,0.00016,23.27621]
[1777492964437,37.04,75597.46,48.4,0.35497,0.00016,23.28192]
[1777492966240,37.04,75595.31,48.4,0.35461,0.00016,23.27305]
[1777492966446,37.04,75595.31,48.4,0.35461,0.00016,23.27305]
[1777492966799,37.04,75607.0,48.4,0.35649,0.00016,23.32011]
[1777492968260,37.04,75606.99,48.4,0.35648,0.00016,23.31995]
[1777492968813,37.04,75613.64,48.4,0.35755,0.00016,23.3465]
[1777492969203,37.04,75613.64,48.4,0.35755,0.00016,23.3465]
[1777492969267,37.04,75613.64,48.4,0.35755,0.00016,23.3465]
[1777492969667,37.04,75613.64,48.4,0.35755,0.00016,23.3465]
[1777492969670,37.04,75613.64,48.4,0.35755,0.00016,23.3465]
[1777492969716,37.04,75613.64,48.4,0.35755,0.00016,23.3465]
[1777492969820,37.04,75624.23,48.4,0.35926,0.00016,23.38845]
[1777492970420,37.04,75624.23,48.4,0.35926,0.00016,23.38845]
[1777492970448,37.04,75624.23,48.4,0.35926,0.00016,23.38845]
[1777492972455,37.04,75622.45,48.4,0.35897,0.00016,23.38141]
[1777492972565,37.04,75622.45,48.4,0.35897,0.00016,23.38141]
[1777492972577,37.04,75622.45,48.4,0.35897,0.00016,23.38141]
[1777492972586,37.04,75622.45,48.4,0.35897,0.00016,23.38141]
[1777492972674,37.04,75622.45,48.4,0.35897,0.00016,23.38141]
[1777492972975,37.04,75630.84,48.4,0.36032,0.00016,23.41445]
[1777492973988,37.04,75630.84,48.4,0.36032,0.00016,23.41445]
[1777492974130,37.04,75635.16,48.4,0.36102,0.00016,23.43133]
[1777492976665,37.04,75630.74,48.4,0.3603,0.00016,23.41397]
[1777492977280,37.04,75633.34,48.4,0.36072,0.00016,23.42413]
[1777492979233,37.04,75639.18,48.4,0.36166,0.00016,23.44686]
[1777492979286,37.04,75639.18,48.4,0.36166,0.00016,23.44686]
[1777492980905,37.04,75636.41,48.4,0.36121,0.00016,23.43602]
[1777492980921,37.04,75636.41,48.4,0.36121,0.00016,23.43602]
[1777492986174,37.03,75640.79,48.4,0.36191,0.00016,23.45284]
[1777492986242,37.03,75640.79,48.4,0.36191,0.00016,23.45284]
[1777492986591,37.03,75640.79,48.4,0.36191,0.00016,23.45284]
[1777492986633,37.03,75640.79,48.4,0.36191,0.00016,23.45284]
[1777492986724,37.03,75640.79,48.4,0.36191,0.00016,23.45284]
[1777492986759,37.03,75640.79,48.4,0.36191,0.00016,23.45284]
[1777492987881,37.03,75645.63,48.4,0.36269,0.00016,23.47156]
[1777492988814,37.03,75651.21,48.4,0.36359,0.00016,23.49303]
[1777492988953,37.03,75642.08,48.4,0.36211,0.00016,23.45768]
[1777492989211,37.03,75642.08,48.4,0.36211,0.00016,23.45768]
[1777492989688,37.03,75642.08,48.4,0.36211,0.00016,23.45768]
[1777492992175,37.03,75637.43,48.4,0.36135,0.00016,23.43947]
[1777492992568,37.03,75637.43,48.4,0.36135,0.00016,23.43947]
[1777492992607,37.03,75637.43,48.4,0.36135,0.00016,23.43947]
[1777492993988,37.03,75627.14,48.4,0.35969,0.00016,23.39909]
[1777492996576,37.03,75628.69,48.4,0.35994,0.00016,23.40519]
[1777492996599,37.03,75628.69,48.4,0.35994,0.00016,23.40519]
[1777492996791,37.03,75628.69,48.4,0.35994,0.00016,23.40519]
[1777492997009,37.03,75639.51,48.4,0.36169,0.00016,23.44751]
[1777492998016,37.03,75652.82,48.4,0.36384,0.00016,23.49895]
[1777492998555,37.03,75652.82,48.4,0.36384,0.00016,23.49895]
[1777492998761,37.03,75652.82,48.4,0.36384,0.00016,23.49895]
[1777492998764,37.03,75652.82,48.4,0.36384,0.00016,23.49895]
[1777492998912,37.03,75652.82,48.4,0.36384,0.00016,23.49895]
[1777492998934,37.03,75652.82,48.4,0.36384,0.00016,23.49895]
[1777492999023,37.03,75664.52,48.4,0.36573,0.00016,23.54357]
[1777492999267,37.03,75664.52,48.4,0.36573,0.00016,23.54357]
[1777493001812,37.03,75664.66,48.4,0.36576,0.00016,23.54417]
[1777493004365,37.03,75676.87,48.4,0.36775,0.00016,23.59032]
[1777493006539,37.03,75672.42,48.4,0.36703,0.00016,23.5736]
[1777493008052,37.03,75673.07,48.4,0.36713,0.00016,23.57606]
[1777493008066,37.03,75673.07,48.4,0.36713,0.00016,23.57606]
[1777493008157,37.03,75677.91,48.4,0.36792,0.00016,23.59425]
[1777493008307,37.03,75677.91,48.4,0.36792,0.00016,23.59425]
[1777493009075,37.03,75677.91,48.4,0.36792,0.00016,23.59425]
[1777493009093,37.03,75685.86,48.4,0.36921,0.00016,23.6239]
[1777493009524,37.03,75685.86,48.4,0.36921,0.00016,23.6239]
[1777493009580,37.03,75685.86,48.4,0.36921,0.00016,23.6239]
[1777493009584,37.03,75685.86,48.4,0.36921,0.00016,23.6239]
[1777493009963,37.03,75685.86,48.4,0.36921,0.00016,23.6239]
[1777493011107,37.03,75671.56,48.4,0.36687,0.00016,23.56667]
[1777493011197,37.03,75671.56,48.4,0.36687,0.00016,23.56667]
[1777493011628,37.03,75671.56,48.4,0.36687,0.00016,23.56667]
[1777493014128,37.03,75678.93,48.4,0.36807,0.00016,23.59439]
[1777493019598,37.03,75679.63,48.4,0.36818,0.00016,23.59698]
[1777493021809,37.03,75672.55,48.4,0.36703,0.00016,23.57041]
[1777493021846,37.03,75672.55,48.4,0.36703,0.00016,23.57041]
[1777493021934,37.03,75672.55,48.4,0.36703,0.00016,23.57041]
[1777493022060,37.03,75672.55,48.4,0.36703,0.00016,23.57041]
[1777493022142,37.03,75671.97,48.4,0.36693,0.00016,23.56826]
[1777493022519,37.03,75671.97,48.4,0.36693,0.00016,23.56826]
[1777493022848,37.03,75671.97,48.4,0.36693,0.00016,23.56826]
[1777493022882,37.03,75671.97,48.4,0.36693,0.00016,23.56826]
[1777493022985,37.03,75660.06,48.4,0.365,0.00016,23.52302]
[1777493023240,37.03,75660.06,48.4,0.365,0.00016,23.52302]
[1777493023634,37.03,75660.06,48.4,0.365,0.00016,23.52302]
[1777493023760,37.03,75660.06,48.4,0.365,0.00016,23.52302]
[1777493023788,37.03,75661.58,48.4,0.36524,0.00016,23.52881]
[1777493026402,37.03,75659.77,48.4,0.36495,0.00016,23.522]
[1777493027763,37.03,75663.45,48.4,0.36555,0.00016,23.53605]
[1777493027985,37.03,75663.45,48.4,0.36555,0.00016,23.53605]
[1777493028040,37.03,75663.45,48.4,0.36555,0.00016,23.53605]
[1777493028056,37.03,75663.45,48.4,0.36555,0.00016,23.53605]
[1777493028103,37.03,75663.45,48.4,0.36555,0.00016,23.53605]
[1777493028103,37.03,75663.45,48.4,0.36555,0.00016,23.53605]
[1777493028141,37.03,75663.45,48.4,0.36555,0.00016,23.53605]
[1777493028351,37.03,75666.23,48.4,0.36601,0.00016,23.54666]
[1777493028652,37.03,75666.23,48.4,0.36601,0.00016,23.54666]
[1777493028938,37.03,75666.23,48.4,0.36601,0.00016,23.54666]
[1777493029136,37.03,75666.23,48.4,0.36601,0.00016,23.54666]
[1777493028989,37.03,75681.23,48.4,0.36844,0.00016,23.60307]
[1777493029691,37.03,75688.26,48.4,0.36959,0.00016,23.62921]
[1777493030165,37.03,75688.26,48.4,0.36959,0.00016,23.62921]
[1777493031695,37.03,75689.37,48.4,0.36977,0.00016,23.63329]
[1777493032328,37.03,75684.35,48.4,0.36895,0.00016,23.61463]
[1777493032340,37.03,75684.35,48.4,0.36895,0.00016,23.61463]
[1777493032446,37.03,75684.35,48.4,0.36895,0.00016,23.61463]
[1777493032450,37.03,75684.35,48.4,0.36895,0.00016,23.61463]
[1777493033406,37.03,75682.28,48.4,0.36861,0.00016,23.6069]
[1777493034772,37.03,75679.37,48.4,0.36814,0.00016,23.59602]
[1777493035604,37.03,75678.31,48.4,0.36796,0.00016,23.59205]
[1777493035989,37.03,75678.31,48.4,0.36796,0.00016,23.59205]
[1777493036093,37.03,75669.59,48.4,0.36655,0.00016,23.55926]
[1777493038222,37.03,75672.46,48.4,0.36701,0.00016,23.5701]
[1777493038596,37.03,75672.46,48.4,0.36701,0.00016,23.5701]
[1777493046226,37.03,75672.74,48.4,0.36706,0.00016,23.57121]
[1777493046744,37.03,75672.74,48.4,0.36706,0.00016,23.57121]
[1777493046750,37.03,75672.74,48.4,0.36706,0.00016,23.57121]
[1777493046810,37.03,75672.74,48.4,0.36706,0.00016,23.57121]
[1777493046840,37.03,75670.4,48.4,0.36668,0.00016,23.5624]
[1777493047747,37.03,75654.92,48.4,0.36417,0.00016,23.50353]
[1777493051394,37.03,75647.46,48.4,0.36295,0.00016,23.47451]
[1777493054415,37.03,75638.36,48.4,0.36147,0.00016,23.43899]
[1777493055212,37.03,75638.36,48.4,0.36147,0.00016,23.43899]
[1777493055676,37.03,75638.36,48.4,0.36147,0.00016,23.43899]
[1777493055797,37.03,75638.36,48.4,0.36147,0.00016,23.43899]
[1777493055882,37.03,75638.36,48.4,0.36147,0.00016,23.43899]
[1777493056740,37.03,75637.35,48.4,0.3613,0.00016,23.43496]
[1777493057083,37.03,75637.35,48.4,0.3613,0.00016,23.43496]
[1777493058869,37.02,75636.89,48.4,0.36122,0.00016,23.43312]
[1777493062226,37.02,75634.57,48.4,0.36084,0.00016,23.42392]
[1777493062267,37.02,75634.57,48.4,0.36084,0.00016,23.42392]
[1777493062506,37.02,75634.57,48.4,0.36084,0.00016,23.42392]
[1777493062663,37.02,75634.57,48.4,0.36084,0.00016,23.42392]
[1777493063478,37.02,75623.91,48.4,0.35912,0.00016,23.38195]
[1777493065542,37.02,75626.72,48.4,0.35957,0.00016,23.39304]
[1777493067197,37.02,75630.3,48.4,0.36015,0.00016,23.40711]
[1777493067210,37.02,75630.3,48.4,0.36015,0.00016,23.40711]
[1777493067475,37.02,75630.3,48.4,0.36015,0.00016,23.40711]
[1777493071096,37.02,75621.19,48.4,0.35868,0.00016,23.37117]
[1777493073157,37.02,75621.68,48.4,0.35874,0.00016,23.36943]
[1777493079011,37.02,75621.86,48.4,0.35877,0.00016,23.37021]
[1777493080643,37.02,75615.95,48.4,0.35782,0.00016,23.34676]
[1777493086639,37.03,75617.92,48.4,0.35814,0.00016,23.35479]
[1777493088890,37.03,75618.05,48.4,0.35816,0.00016,23.35533]
[1777493088906,37.03,75618.05,48.4,0.35816,0.00016,23.35533]
[1777493088968,37.03,75618.05,48.4,0.35816,0.00016,23.35533]
[1777493089093,37.03,75618.05,48.4,0.35816,0.00016,23.35533]
[1777493089281,37.03,75618.25,48.4,0.3582,0.00016,23.35617]
[1777493089487,37.03,75618.25,48.4,0.3582,0.00016,23.35617]
[1777493089527,37.03,75618.25,48.4,0.3582,0.00016,23.35617]
[1777493089534,37.03,75618.25,48.4,0.3582,0.00016,23.35617]
[1777493089603,37.03,75618.25,48.4,0.3582,0.00016,23.35617]
[1777493089962,37.03,75618.25,48.4,0.3582,0.00016,23.35617]
[1777493089967,37.03,75618.25,48.4,0.3582,0.00016,23.35617]
[1777493090053,37.03,75604.56,48.4,0.35599,0.00016,23.30134]
[1777493090270,37.03,75604.56,48.4,0.35599,0.00016,23.30134]
[1777493090803,37.03,75604.56,48.4,0.35599,0.00016,23.30134]
[1777493091717,37.03,75597.98,48.4,0.35493,0.00016,23.27478]
[1777493091747,37.03,75597.98,48.4,0.35493,0.00016,23.27478]
[1777493091845,37.03,75597.98,48.4,0.35493,0.00016,23.27478]
[1777493094579,37.02,75602.99,48.4,0.35573,0.00016,23.29477]
[1777493095711,37.02,75604.35,48.4,0.35594,0.00016,23.30016]
[1777493095795,37.02,75604.35,48.4,0.35594,0.00016,23.30016]
[1777493096254,37.02,75603.45,48.4,0.35579,0.00016,23.29644]
[1777493096812,37.02,75603.45,48.4,0.35579,0.00016,23.29644]
[1777493096974,37.02,75603.45,48.4,0.35579,0.00016,23.29644]
[1777493103760,37.01,75601.61,48.4,0.35547,0.00016,23.28833]
[1777493108795,37.01,75599.26,48.4,0.35507,0.00016,23.27841]
[1777493114213,37.01,75599.8,48.4,0.35514,0.00016,23.28026]
[1777493114573,37.0,75597.87,48.4,0.35482,0.00016,23.27228]
[1777493114584,37.0,75597.87,48.4,0.35482,0.00016,23.27228]
[1777493114924,37.0,75597.87,48.4,0.35482,0.00016,23.27228]
[1777493114965,37.0,75597.87,48.4,0.35482,0.00016,23.27228]
[1777493114994,37.0,75579.1,48.4,0.35181,0.00016,23.19547]
[1777493115405,37.0,75579.1,48.4,0.35181,0.00016,23.19547]
[1777493115614,37.0,75579.1,48.4,0.35181,0.00016,23.19547]
[1777493115928,37.0,75579.1,48.4,0.35181,0.00016,23.19547]
[1777493115942,37.0,75579.1,48.4,0.35181,0.00016,23.19547]
[1777493116004,37.0,75579.1,48.4,0.35181,0.00016,23.19547]
[1777493116100,37.0,75579.1,48.4,0.35181,0.00016,23.19547]
[1777493116542,37.0,75580.88,48.4,0.35209,0.00016,23.20277]
[1777493116551,37.0,75580.88,48.4,0.35209,0.00016,23.20277]
[1777493116562,37.0,75580.88,48.4,0.35209,0.00016,23.20277]
[1777493116726,37.0,75580.88,48.4,0.35209,0.00016,23.20277]
[1777493116853,37.0,75597.11,48.4,0.3547,0.00016,23.26909]
[1777493117548,37.0,75597.11,48.4,0.3547,0.00016,23.26909]
[1777493117712,37.0,75597.11,48.4,0.3547,0.00016,23.26909]
[1777493117739,37.0,75597.11,48.4,0.3547,0.00016,23.26909]
[1777493117752,37.0,75597.11,48.4,0.3547,0.00016,23.26909]
[1777493117806,37.0,75597.11,48.4,0.3547,0.00016,23.26909]
[1777493118326,37.0,75599.78,48.4,0.35512,0.00016,23.2798]
[1777493124248,37.0,75596.78,48.4,0.35463,0.00016,23.26732]
[1777493125262,37.0,75595.49,48.4,0.35441,0.00016,23.26192]
[1777493131204,36.99,75588.28,48.4,0.35324,0.00016,23.23214]
[1777493131398,36.99,75586.54,48.4,0.35295,0.00016,23.22496]
[1777493131462,36.99,75586.54,48.4,0.35295,0.00016,23.22496]
[1777493131527,36.99,75586.54,48.4,0.35295,0.00016,23.22496]
[1777493131549,36.99,75586.54,48.4,0.35295,0.00016,23.22496]
[1777493131603,36.99,75586.54,48.4,0.35295,0.00016,23.22496]
[1777493131779,36.99,75586.54,48.4,0.35295,0.00016,23.22496]
[1777493132085,36.99,75586.54,48.4,0.35295,0.00016,23.22496]
[1777493132092,36.99,75586.54,48.4,0.35295,0.00016,23.22496]
[1777493132100,36.99,75586.54,48.4,0.35295,0.00016,23.22496]
[1777493132117,36.99,75586.54,48.4,0.35295,0.00016,23.22496]
[1777493132163,36.99,75571.38,48.4,0.3505,0.00016,23.15864]
[1777493132375,36.99,75571.38,48.4,0.3505,0.00016,23.15864]
[1777493132402,36.99,75571.38,48.4,0.3505,0.00016,23.15864]
[1777493132722,36.99,75571.38,48.4,0.3505,0.00016,23.15864]
[1777493132765,36.99,75571.38,48.4,0.3505,0.00016,23.15864]
[1777493132965,36.99,75547.62,48.4,0.3467,0.00016,23.05894]
[1777493133972,36.99,75546.64,48.4,0.34653,0.00016,23.05451]
[1777493134313,36.99,75546.64,48.4,0.34653,0.00016,23.05451]
[1777493135125,36.99,75546.64,48.4,0.34653,0.00016,23.05451]
[1777493135226,36.99,75547.87,48.4,0.34673,0.00016,23.0598]
[1777493135452,36.99,75547.87,48.4,0.34673,0.00016,23.0598]
[1777493136253,36.99,75547.87,48.4,0.34673,0.00016,23.0598]
[1777493136992,36.99,75547.67,48.4,0.34669,0.00016,23.05893]
[1777493138994,36.99,75548.8,48.4,0.34687,0.00016,23.06362]
[1777493139411,36.99,75545.08,48.4,0.34627,0.00016,23.04774]
[1777493139416,36.99,75545.08,48.4,0.34627,0.00016,23.04774]
[1777493140017,36.99,75537.28,48.4,0.34503,0.00016,23.0144]
[1777493140828,36.99,75537.28,48.4,0.34503,0.00016,23.0144]
[1777493143979,36.98,75536.9,48.4,0.34496,0.00016,23.0126]
[1777493145597,36.98,75534.92,48.4,0.34464,0.00016,23.004]
[1777493148522,36.98,75541.72,48.4,0.34571,0.00016,23.03286]
[1777493148527,36.98,75541.72,48.4,0.34571,0.00016,23.03286]
[1777493153179,36.98,75546.51,48.4,0.34646,0.00016,23.0529]
[1777493153308,36.98,75552.31,48.4,0.34739,0.00016,23.07737]
[1777493153590,36.98,75552.31,48.4,0.34739,0.00016,23.07737]
[1777493153657,36.98,75552.31,48.4,0.34739,0.00016,23.07737]
[1777493153774,36.98,75552.31,48.4,0.34739,0.00016,23.07737]
[1777493153947,36.98,75552.31,48.4,0.34739,0.00016,23.07737]
[1777493154255,36.98,75564.64,48.4,0.34936,0.00016,23.12925]
[1777493155238,36.98,75564.64,48.4,0.34936,0.00016,23.12925]
[1777493155262,36.98,75564.64,48.4,0.34936,0.00016,23.12925]
[1777493155613,36.98,75567.32,48.4,0.34979,0.00016,23.14047]
[1777493156131,36.98,75576.31,48.4,0.35124,0.00016,23.17783]
[1777493156362,36.98,75576.31,48.4,0.35124,0.00016,23.17783]
[1777493156389,36.98,75576.31,48.4,0.35124,0.00016,23.17783]
[1777493156754,36.98,75576.31,48.4,0.35124,0.00016,23.17783]
[1777493158572,36.98,75579.01,48.4,0.35167,0.00016,23.18895]
[1777493160502,36.98,75580.12,48.4,0.35184,0.00016,23.19348]
[1777493166202,36.98,75578.82,48.4,0.35163,0.00016,23.18801]
[1777493171237,36.98,75577.51,48.4,0.35142,0.00016,23.18253]
[1777493176272,36.98,75579.1,48.4,0.35167,0.00016,23.18903]
[1777493181969,36.97,75578.15,48.4,0.35152,0.00016,23.18506]
[1777493182097,36.97,75578.15,48.4,0.35152,0.00016,23.18506]
[1777493182862,36.97,75579.79,48.4,0.35178,0.00016,23.1918]
[1777493184221,36.97,75583.2,48.4,0.35233,0.00016,23.20585]
[1777493184436,36.97,75586.62,48.4,0.35287,0.00016,23.21983]
[1777493184447,36.97,75586.62,48.4,0.35287,0.00016,23.21983]
[1777493184662,36.97,75586.62,48.4,0.35287,0.00016,23.21983]
[1777493184738,36.97,75586.62,48.4,0.35287,0.00016,23.21983]
[1777493184837,36.97,75586.62,48.4,0.35287,0.00016,23.21983]
[1777493184971,36.97,75586.62,48.4,0.35287,0.00016,23.21983]
[1777493185310,36.97,75586.62,48.4,0.35287,0.00016,23.21983]
[1777493185351,36.97,75608.81,48.4,0.35644,0.00016,23.30987]
[1777493186322,36.97,75608.81,48.4,0.35644,0.00016,23.30987]
[1777493186359,36.97,75608.81,48.4,0.35644,0.00016,23.30987]
[1777493186824,36.97,75608.81,48.4,0.35644,0.00016,23.30987]
[1777493186916,36.97,75608.81,48.4,0.35644,0.00016,23.30987]
[1777493187008,36.97,75620.16,48.4,0.35827,0.00016,23.35515]
[1777493187377,36.97,75620.16,48.4,0.35827,0.00016,23.35515]
[1777493187533,36.97,75620.16,48.4,0.35827,0.00016,23.35515]
[1777493188379,36.97,75623.5,48.4,0.35881,0.00016,23.36829]
[1777493188540,36.97,75623.5,48.4,0.35881,0.00016,23.36829]
[1777493188592,36.97,75614.51,48.4,0.35735,0.00016,23.33236]
[1777493194398,36.96,75616.86,48.4,0.35768,0.00016,23.33739]
[1777493199434,36.96,75619.48,48.4,0.35808,0.00016,23.34724]
[1777493204468,36.95,75623.51,48.4,0.3587,0.00016,23.36266]
[1777493209502,36.94,75621.62,48.4,0.35837,0.00016,23.35451]
[1777493210510,36.94,75611.05,48.4,0.35665,0.00016,23.31213]
[1777493212367,36.94,75605.28,48.4,0.35572,0.00016,23.2888]
[1777493213143,36.94,75605.28,48.4,0.35572,0.00016,23.2888]
[1777493213156,36.94,75605.28,48.4,0.35572,0.00016,23.2888]
[1777493213217,36.94,75597.45,48.4,0.35445,0.00016,23.25692]
[1777493214538,36.94,75589.5,48.4,0.35317,0.00016,23.22441]
[1777493219572,36.94,75594.84,48.4,0.35402,0.00016,23.24602]
[1777493224980,36.93,75598.59,48.4,0.35461,0.00016,23.26103]
[1777493230650,36.93,75594.61,48.4,0.35395,0.00016,23.24435]
[1777493235685,36.92,75597.24,48.4,0.35436,0.00016,23.25477]
[1777493239713,36.92,75605.98,48.4,0.35576,0.00016,23.28991]
[1777493242130,36.92,75605.17,48.4,0.35562,0.00016,23.28654]
[1777493242234,36.92,75605.17,48.4,0.35562,0.00016,23.28654]
[1777493243693,36.92,75612.11,48.4,0.35673,0.00016,23.31432]
[1777493248776,36.91,75613.81,48.4,0.35698,0.00016,23.32046]
[1777493251108,36.91,75614.82,48.4,0.35714,0.00016,23.3244]
[1777493252805,36.91,75603.15,48.4,0.35522,0.00016,23.27334]
[1777493257840,36.9,75605.92,48.4,0.35565,0.00016,23.28415]
[1777493260242,36.9,75605.58,48.4,0.35559,0.00016,23.28269]
[1777493260861,36.9,75615.37,48.4,0.35716,0.00016,23.32195]
[1777493261428,36.9,75615.37,48.4,0.35716,0.00016,23.32195]
[1777493266369,36.89,75618.37,48.4,0.35763,0.00016,23.3335]
[1777493266916,36.89,75613.68,48.4,0.35687,0.00016,23.31459]
[1777493266966,36.89,75593.77,48.4,0.35365,0.00016,23.23377]
[1777493272946,36.89,75596.2,48.4,0.35402,0.00016,23.24334]
[1777493277982,36.89,75601.61,48.4,0.35488,0.00016,23.2651]
[1777493281059,36.88,75600.73,48.4,0.35474,0.00016,23.26138]
[1777493284031,36.88,75610.8,48.4,0.35635,0.00016,23.30184]
[1777493289077,36.87,75614.04,48.4,0.35685,0.00016,23.31438]
[1777493290924,36.87,75611.77,48.4,0.35648,0.00016,23.30514]
[1777493291966,36.87,75612.3,48.4,0.35656,0.00016,23.30706]
[1777493296770,36.87,75612.0,48.4,0.35649,0.00016,23.30535]
[1777493297697,36.86,75613.18,48.4,0.35667,0.00016,23.31]
[1777493303174,36.86,75616.73,48.4,0.35722,0.00016,23.32361]
[1777493305667,36.86,75616.01,48.4,0.35709,0.00016,23.32051]
[1777493305676,36.86,75616.01,48.4,0.35709,0.00016,23.32051]
[1777493306061,36.86,75616.01,48.4,0.35709,0.00016,23.32051]
[1777493310634,36.85,75614.74,48.4,0.35687,0.00016,23.31491]
[1777493314251,36.85,75627.81,48.4,0.35895,0.00016,23.36302]
[1777493319287,36.84,75629.65,48.4,0.35921,0.00016,23.36967]
[1777493324322,36.83,75629.4,48.4,0.35915,0.00016,23.36803]
[1777493329356,36.82,75627.82,48.4,0.35886,0.00016,23.36112]
[1777493334392,36.82,75627.22,48.4,0.35874,0.00016,23.35813]
[1777493336329,36.82,75625.44,48.4,0.35844,0.00016,23.35092]
[1777493341441,36.81,75619.23,48.4,0.35741,0.00016,23.32542]
[1777493346477,36.8,75615.76,48.4,0.35682,0.00016,23.31102]
[1777493351511,36.8,75616.73,48.4,0.35696,0.00016,23.31449]
[1777493356545,36.79,75616.91,48.4,0.35697,0.00016,23.31478]
[1777493361581,36.79,75617.77,48.4,0.35709,0.00016,23.3178]
[1777493366616,36.78,75618.34,48.4,0.35717,0.00016,23.31965]
[1777493372322,36.78,75615.52,48.4,0.35669,0.00016,23.30796]
[1777493375365,36.78,75615.11,48.4,0.3566,0.00016,23.30235]
[1777493376690,36.78,75606.52,48.4,0.35519,0.00016,23.26733]
[1777493381725,36.77,75604.51,48.4,0.35486,0.00016,23.25889]
[1777493386760,36.77,75604.09,48.4,0.35478,0.00016,23.25693]
[1777493389363,36.77,75604.15,48.4,0.35479,0.00016,23.25713]
[1777493392054,36.77,75601.77,48.4,0.35439,0.00016,23.24727]
[1777493392062,36.77,75601.77,48.4,0.35439,0.00016,23.24727]
[1777493396998,36.77,75605.84,48.4,0.35504,0.00016,23.26363]
[1777493397049,36.77,75605.84,48.4,0.35504,0.00016,23.26363]
[1777493398831,36.77,75602.32,48.4,0.35447,0.00016,23.24916]
[1777493400400,36.76,75601.15,48.4,0.35428,0.00016,23.24433]
[1777493404251,36.76,75603.89,48.4,0.35471,0.00016,23.25536]
[1777493404258,36.76,75603.89,48.4,0.35471,0.00016,23.25536]
[1777493404638,36.76,75602.54,48.4,0.35449,0.00016,23.24975]
[1777493405542,36.76,75602.54,48.4,0.35449,0.00016,23.24975]
[1777493404891,36.76,75609.48,48.4,0.35562,0.00016,23.27801]
[1777493407980,36.76,75611.31,48.4,0.35591,0.00016,23.28529]
[1777493408065,36.76,75611.31,48.4,0.35591,0.00016,23.28529]
[1777493408919,36.76,75626.97,48.4,0.35844,0.00016,23.34814]
[1777493413953,36.75,75629.44,48.4,0.35882,0.00016,23.3574]
[1777493419996,36.74,75625.3,48.4,0.35812,0.00016,23.3402]
[1777493421448,36.74,75625.3,48.4,0.35812,0.00016,23.3402]
[1777493425859,36.74,75625.19,48.4,0.35807,0.00016,23.33922]
[1777493426003,36.74,75625.19,48.4,0.35807,0.00016,23.33922]
[1777493426028,36.74,75625.19,48.4,0.35807,0.00016,23.33922]
[1777493426199,36.74,75625.19,48.4,0.35807,0.00016,23.33922]
[1777493426349,36.74,75625.19,48.4,0.35807,0.00016,23.33922]
[1777493426398,36.74,75625.19,48.4,0.35807,0.00016,23.33922]
[1777493426450,36.74,75625.19,48.4,0.35807,0.00016,23.33922]
[1777493426460,36.74,75625.19,48.4,0.35807,0.00016,23.33922]
[1777493426620,36.74,75631.39,48.4,0.35907,0.00016,23.36375]
[1777493427461,36.74,75647.27,48.4,0.36166,0.00016,23.42648]
[1777493427638,36.74,75647.27,48.4,0.36166,0.00016,23.42648]
[1777493427663,36.74,75647.27,48.4,0.36166,0.00016,23.42648]
[1777493427667,36.74,75647.27,48.4,0.36166,0.00016,23.42648]
[1777493427677,36.74,75647.27,48.4,0.36166,0.00016,23.42648]
[1777493427711,36.74,75647.27,48.4,0.36166,0.00016,23.42648]
[1777493427715,36.74,75647.27,48.4,0.36166,0.00016,23.42648]
[1777493427876,36.74,75647.27,48.4,0.36166,0.00016,23.42648]
[1777493427999,36.74,75647.27,48.4,0.36166,0.00016,23.42648]
[1777493428295,36.74,75656.53,48.4,0.36317,0.00016,23.46257]
[1777493429376,36.73,75663.75,48.4,0.36435,0.00016,23.49046]
[1777493433352,36.73,75673.78,48.4,0.36596,0.00016,23.52499]
[1777493434516,36.73,75673.78,48.4,0.36596,0.00016,23.52499]
[1777493437005,36.73,75671.84,48.4,0.36563,0.00016,23.5174]
[1777493438482,36.73,75670.42,48.4,0.36539,0.00016,23.51189]
[1777493440383,36.73,75663.58,48.4,0.36427,0.00016,23.48542]
[1777493440748,36.73,75659.49,48.4,0.36359,0.00016,23.46946]
[1777493446579,36.72,75656.02,48.4,0.36302,0.00016,23.45582]
[1777493446582,36.72,75656.02,48.4,0.36302,0.00016,23.45582]
[1777493447196,36.72,75657.76,48.4,0.3633,0.00016,23.46255]
[1777493448311,36.72,75653.19,48.4,0.36255,0.00016,23.44472]
[1777493452495,36.72,75652.23,48.4,0.36239,0.00016,23.44084]
[1777493457516,36.72,75651.5,48.4,0.36226,0.00016,23.43785]
[1777493458005,36.72,75650.4,48.4,0.36208,0.00016,23.43349]
[1777493458046,36.72,75650.4,48.4,0.36208,0.00016,23.43349]
[1777493458149,36.72,75650.4,48.4,0.36208,0.00016,23.43349]
[1777493458170,36.72,75650.4,48.4,0.36208,0.00016,23.43349]
[1777493458329,36.72,75650.4,48.4,0.36208,0.00016,23.43349]
[1777493458337,36.72,75650.4,48.4,0.36208,0.00016,23.43349]
[1777493458365,36.72,75650.4,48.4,0.36208,0.00016,23.43349]
[1777493458392,36.72,75650.4,48.4,0.36208,0.00016,23.43349]
[1777493458509,36.72,75650.4,48.4,0.36208,0.00016,23.43349]
[1777493458587,36.72,75650.4,48.4,0.36208,0.00016,23.43349]
[1777493458606,36.72,75618.45,48.4,0.35687,0.00016,23.30651]
[1777493458739,36.72,75618.45,48.4,0.35687,0.00016,23.30651]
[1777493458958,36.72,75618.45,48.4,0.35687,0.00016,23.30651]
[1777493458966,36.72,75618.45,48.4,0.35687,0.00016,23.30651]
[1777493459075,36.72,75618.45,48.4,0.35687,0.00016,23.30651]
[1777493459193,36.72,75618.45,48.4,0.35687,0.00016,23.30651]
[1777493459524,36.72,75618.45,48.4,0.35687,0.00016,23.30651]
[1777493459542,36.72,75618.45,48.4,0.35687,0.00016,23.30651]
[1777493459593,36.72,75602.32,48.4,0.35425,0.00016,23.24085]
[1777493459826,36.72,75602.32,48.4,0.35425,0.00016,23.24085]
[1777493459915,36.72,75602.32,48.4,0.35425,0.00016,23.24085]
[1777493460311,36.72,75602.32,48.4,0.35425,0.00016,23.24085]
[1777493460410,36.72,75602.32,48.4,0.35425,0.00016,23.24085]
[1777493460754,36.72,75602.2,48.4,0.35423,0.00016,23.24032]
[1777493460867,36.72,75602.2,48.4,0.35423,0.00016,23.24032]
[1777493460921,36.72,75602.2,48.4,0.35423,0.00016,23.24032]
[1777493461064,36.72,75602.2,48.4,0.35423,0.00016,23.24032]
[1777493461070,36.72,75602.2,48.4,0.35423,0.00016,23.24032]
[1777493461151,36.72,75602.2,48.4,0.35423,0.00016,23.24032]
[1777493461256,36.72,75602.2,48.4,0.35423,0.00016,23.24032]
[1777493461274,36.72,75602.2,48.4,0.35423,0.00016,23.24032]
[1777493461274,36.72,75602.2,48.4,0.35423,0.00016,23.24032]
[1777493461285,36.72,75602.2,48.4,0.35423,0.00016,23.24032]
[1777493461450,36.72,75602.2,48.4,0.35423,0.00016,23.24032]
[1777493461511,36.72,75602.2,48.4,0.35423,0.00016,23.24032]
[1777493461574,36.72,75602.2,48.4,0.35423,0.00016,23.24032]
[1777493461657,36.72,75566.96,48.4,0.34853,0.00016,23.09362]
[1777493461783,36.72,75566.96,48.4,0.34853,0.00016,23.09362]
[1777493461864,36.72,75566.96,48.4,0.34853,0.00016,23.09362]
[1777493461940,36.72,75566.96,48.4,0.34853,0.00016,23.09362]
[1777493462107,36.72,75566.96,48.4,0.34853,0.00016,23.09362]
[1777493462310,36.72,75566.96,48.4,0.34853,0.00016,23.09362]
[1777493462521,36.72,75566.96,48.4,0.34853,0.00016,23.09362]
[1777493462634,36.72,75566.96,48.4,0.34853,0.00016,23.09362]
[1777493462623,36.72,75532.46,48.4,0.34297,0.00016,22.94551]
[1777493462831,36.72,75532.46,48.4,0.34297,0.00016,22.94551]
[1777493462926,36.72,75532.46,48.4,0.34297,0.00016,22.94551]
[1777493463063,36.72,75532.46,48.4,0.34297,0.00016,22.94551]
[1777493463577,36.72,75532.42,48.4,0.34297,0.00016,22.94534]
[1777493463718,36.72,75532.42,48.4,0.34297,0.00016,22.94534]
[1777493463810,36.72,75532.42,48.4,0.34297,0.00016,22.94534]
[1777493464039,36.72,75532.42,48.4,0.34297,0.00016,22.94534]
[1777493464428,36.72,75532.42,48.4,0.34297,0.00016,22.94534]
[1777493464734,36.72,75535.28,48.4,0.34343,0.00016,22.95777]
[1777493464930,36.72,75535.28,48.4,0.34343,0.00016,22.95777]
[1777493464940,36.72,75535.28,48.4,0.34343,0.00016,22.95777]
[1777493464998,36.72,75535.28,48.4,0.34343,0.00016,22.95777]
[1777493465456,36.72,75535.28,48.4,0.34343,0.00016,22.95777]
[1777493465502,36.72,75542.24,48.4,0.34454,0.00016,22.9879]
[1777493466999,36.72,75543.61,48.4,0.34476,0.00016,22.99381]
[1777493467076,36.72,75543.61,48.4,0.34476,0.00016,22.99381]
[1777493467160,36.72,75543.61,48.4,0.34476,0.00016,22.99381]
[1777493467319,36.72,75543.61,48.4,0.34476,0.00016,22.99381]
[1777493467331,36.71,75532.58,48.4,0.34299,0.00016,22.94599]
[1777493468664,36.71,75526.41,48.4,0.34199,0.00016,22.91884]
[1777493469345,36.71,75526.9,48.4,0.34207,0.00016,22.92098]
[1777493470461,36.71,75526.9,48.4,0.34207,0.00016,22.92098]
[1777493470572,36.71,75526.9,48.4,0.34207,0.00016,22.92098]
[1777493470613,36.71,75524.63,48.4,0.34171,0.00016,22.91099]
[1777493470699,36.71,75524.63,48.4,0.34171,0.00016,22.91099]
[1777493470824,36.71,75524.63,48.4,0.34171,0.00016,22.91099]
[1777493471689,36.71,75524.92,48.4,0.34175,0.00016,22.91226]
[1777493471794,36.71,75524.92,48.4,0.34175,0.00016,22.91226]
[1777493472216,36.71,75524.92,48.4,0.34175,0.00016,22.91226]
[1777493472710,36.71,75524.51,48.4,0.34168,0.00016,22.91024]
[1777493472838,36.71,75524.51,48.4,0.34168,0.00016,22.91024]
[1777493472881,36.71,75524.51,48.4,0.34168,0.00016,22.91024]
[1777493473018,36.71,75524.51,48.4,0.34168,0.00016,22.91024]
[1777493473429,36.71,75524.51,48.4,0.34168,0.00016,22.91024]
[1777493473448,36.71,75535.67,48.4,0.34346,0.00016,22.95876]
[1777493474879,36.71,75537.71,48.4,0.34379,0.00016,22.96761]
[1777493475012,36.71,75537.71,48.4,0.34379,0.00016,22.96761]
[1777493475290,36.71,75537.71,48.4,0.34379,0.00016,22.96761]
[1777493475895,36.71,75542.24,48.4,0.34452,0.00016,22.98719]
[1777493476340,36.71,75542.24,48.4,0.34452,0.00016,22.98719]
[1777493476348,36.71,75542.24,48.4,0.34452,0.00016,22.98719]
[1777493476446,36.71,75542.24,48.4,0.34452,0.00016,22.98719]
[1777493476470,36.71,75542.24,48.4,0.34452,0.00016,22.98719]
[1777493477412,36.71,75531.13,48.4,0.34273,0.00016,22.93892]
[1777493479886,36.71,75532.34,48.4,0.34292,0.00016,22.9442]
[1777493479904,36.71,75532.34,48.4,0.34292,0.00016,22.9442]
[1777493480037,36.71,75532.34,48.4,0.34292,0.00016,22.9442]
[1777493480432,36.71,75532.34,48.4,0.34292,0.00016,22.9442]
[1777493482021,36.71,75533.2,48.4,0.34306,0.00016,22.94794]
[1777493483996,36.71,75532.56,48.4,0.34296,0.00016,22.94515]
[1777493484972,36.71,75527.39,48.4,0.34213,0.00016,22.92259]
[1777493485044,36.71,75527.39,48.4,0.34213,0.00016,22.92259]
[1777493490507,36.71,75528.05,48.4,0.34224,0.00016,22.92555]
[1777493490913,36.71,75528.05,48.4,0.34224,0.00016,22.92555]
[1777493492866,36.71,75532.11,48.4,0.34287,0.00016,22.93953]
[1777493493157,36.71,75532.11,48.4,0.34287,0.00016,22.93953]
[1777493493393,36.71,75532.11,48.4,0.34287,0.00016,22.93953]
[1777493493440,36.71,75532.11,48.4,0.34287,0.00016,22.93953]
[1777493493540,36.71,75532.11,48.4,0.34287,0.00016,22.93953]
[1777493493555,36.71,75540.26,48.4,0.34418,0.00016,22.97492]
[1777493493877,36.71,75540.26,48.4,0.34418,0.00016,22.97492]
[1777493494494,36.71,75540.26,48.4,0.34418,0.00016,22.97492]
[1777493496356,36.71,75544.56,48.4,0.34487,0.00016,22.99347]
[1777493497571,36.71,75546.42,48.4,0.34517,0.00016,23.00144]
[1777493498070,36.71,75546.45,48.4,0.34517,0.00016,23.00149]
[1777493500957,36.71,75546.8,48.4,0.34522,0.00016,23.00292]
[1777493501584,36.71,75557.77,48.4,0.34698,0.00016,23.04986]
[1777493503344,36.71,75557.55,48.4,0.34695,0.00016,23.04888]
[1777493503418,36.71,75557.55,48.4,0.34695,0.00016,23.04888]
[1777493503501,36.71,75557.55,48.4,0.34695,0.00016,23.04888]
[1777493505298,36.7,75553.25,48.4,0.34625,0.00016,23.03036]
[1777493506082,36.7,75553.8,48.4,0.34633,0.00016,23.03264]
[1777493511654,36.7,75551.72,48.4,0.34598,0.00016,23.02335]
[1777493514919,36.7,75552.05,48.4,0.34603,0.00016,23.02461]
[1777493517030,36.7,75557.4,48.4,0.34689,0.00016,23.04737]
[1777493521621,36.7,75557.19,48.4,0.34685,0.00016,23.04627]
[1777493523385,36.69,75558.14,48.4,0.34699,0.00016,23.05019]
[1777493525156,36.69,75560.99,48.4,0.34745,0.00016,23.06218]
[1777493527365,36.69,75560.92,48.4,0.34743,0.00016,23.06173]
[1777493527946,36.69,75562.77,48.4,0.34772,0.00016,23.06952]
[1777493530931,36.69,75558.59,48.4,0.34704,0.00016,23.05149]
[1777493534452,36.69,75560.43,48.4,0.34733,0.00016,23.05913]
[1777493536508,36.69,75561.46,48.4,0.34749,0.00016,23.06336]
[1777493536567,36.69,75561.46,48.4,0.34749,0.00016,23.06336]
[1777493536583,36.69,75561.46,48.4,0.34749,0.00016,23.06336]
[1777493536619,36.69,75561.46,48.4,0.34749,0.00016,23.06336]
[1777493537325,36.68,75557.46,48.4,0.34684,0.00016,23.04623]
[1777493537383,36.68,75557.46,48.4,0.34684,0.00016,23.04623]
[1777493537484,36.68,75547.0,48.4,0.34515,0.00016,23.00132]
[1777493537731,36.68,75547.0,48.4,0.34515,0.00016,23.00132]
[1777493537865,36.68,75547.0,48.4,0.34515,0.00016,23.00132]
[1777493539546,36.68,75545.01,48.4,0.34483,0.00016,22.99271]
[1777493539551,36.68,75545.01,48.4,0.34483,0.00016,22.99271]
[1777493539557,36.68,75545.01,48.4,0.34483,0.00016,22.99271]
[1777493539566,36.68,75545.01,48.4,0.34483,0.00016,22.99271]
[1777493539861,36.68,75544.44,48.4,0.34474,0.00016,22.99022]
[1777493540076,36.68,75544.44,48.4,0.34474,0.00016,22.99022]
[1777493540857,36.68,75557.58,48.4,0.34685,0.00016,23.04656]
[1777493542413,36.68,75557.58,48.4,0.34685,0.00016,23.04656]
[1777493542666,36.68,75557.58,48.4,0.34685,0.00016,23.04656]
[1777493542872,36.68,75567.93,48.4,0.34852,0.00016,23.09042]
[1777493543879,36.68,75575.02,48.4,0.34966,0.00016,23.12023]
[1777493548914,36.67,75575.58,48.4,0.34972,0.00016,23.12199]
[1777493553949,36.67,75576.02,48.4,0.34975,0.00016,23.1195]
[1777493558984,36.66,75574.41,48.4,0.34947,0.00016,23.11215]
[1777493562575,36.66,75574.87,48.4,0.34953,0.00016,23.11387]
[1777493563455,36.66,75574.43,48.4,0.34945,0.00016,23.11191]
[1777493563479,36.66,75574.43,48.4,0.34945,0.00016,23.11191]
[1777493564021,36.66,75566.83,48.4,0.34822,0.00016,23.07958]
[1777493567279,36.66,75565.85,48.4,0.34805,0.00016,23.07526]
[1777493573088,36.65,75574.68,48.4,0.34946,0.00016,23.11202]
[1777493574754,36.65,75574.68,48.4,0.34946,0.00016,23.11202]
[1777493583291,36.64,75577.39,48.4,0.34985,0.00016,23.12242]
[1777493583308,36.64,75577.39,48.4,0.34985,0.00016,23.12242]
[1777493583446,36.64,75577.39,48.4,0.34985,0.00016,23.12242]
[1777493584614,36.64,75574.46,48.4,0.34937,0.00016,23.10996]
[1777493584706,36.64,75567.74,48.4,0.34828,0.00016,23.08144]
[1777493585458,36.64,75567.74,48.4,0.34828,0.00016,23.08144]
[1777493586172,36.64,75566.59,48.4,0.34809,0.00016,23.07647]
[1777493586179,36.64,75568.45,48.4,0.3484,0.00016,23.08445]
[1777493587543,36.64,75568.45,48.4,0.3484,0.00016,23.08445]
[1777493587579,36.64,75568.45,48.4,0.3484,0.00016,23.08445]
[1777493587592,36.64,75568.45,48.4,0.3484,0.00016,23.08445]
[1777493589000,36.64,75562.74,48.4,0.34747,0.00016,23.06001]
[1777493589043,36.64,75562.74,48.4,0.34747,0.00016,23.06001]
[1777493589331,36.64,75562.74,48.4,0.34747,0.00016,23.06001]
[1777493589588,36.64,75562.74,48.4,0.34747,0.00016,23.06001]
[1777493589652,36.64,75554.85,48.4,0.34619,0.00016,23.02622]
[1777493590207,36.64,75543.04,48.4,0.34429,0.00016,22.97527]
[1777493591645,36.64,75543.04,48.4,0.34429,0.00016,22.97527]
[1777493591808,36.64,75542.46,48.4,0.34419,0.00016,22.97275]
[1777493592202,36.64,75542.46,48.4,0.34419,0.00016,22.97275]
[1777493593260,36.64,75545.57,48.4,0.34469,0.00016,22.9862]
[1777493593335,36.64,75545.57,48.4,0.34469,0.00016,22.9862]
[1777493593564,36.64,75545.57,48.4,0.34469,0.00016,22.9862]
[1777493593706,36.64,75545.57,48.4,0.34469,0.00016,22.9862]
[1777493594598,36.64,75545.61,48.4,0.3447,0.00016,22.98636]
[1777493594699,36.64,75567.74,48.4,0.34827,0.00016,23.0811]
[1777493595245,36.63,75569.79,48.4,0.3486,0.00016,23.08971]
[1777493600280,36.63,75563.06,48.4,0.34749,0.00016,23.06072]
[1777493602519,36.63,75562.7,48.4,0.34743,0.00016,23.05911]
[1777493605913,36.63,75562.6,48.4,0.3474,0.00016,23.05841]
[1777493611357,36.62,75559.7,48.4,0.3469,0.00016,23.04186]
[1777493615825,36.62,75559.35,48.4,0.34683,0.00016,23.04012]
[1777493616796,36.62,75559.35,48.4,0.34683,0.00016,23.04012]
[1777493616809,36.62,75559.46,48.4,0.34684,0.00016,23.04052]
[1777493617400,36.62,75566.9,48.4,0.34804,0.00016,23.07217]
[1777493617856,36.62,75566.9,48.4,0.34804,0.00016,23.07217]
[1777493619773,36.62,75567.36,48.4,0.34812,0.00016,23.07404]
[1777493619826,36.62,75566.9,48.4,0.34804,0.00016,23.072]
[1777493620411,36.62,75566.9,48.4,0.34804,0.00016,23.072]
[1777493620421,36.62,75556.02,48.4,0.34628,0.00016,23.02548]
[1777493621180,36.62,75556.02,48.4,0.34628,0.00016,23.02548]
[1777493622451,36.62,75558.62,48.4,0.34669,0.00016,23.03657]
[1777493624648,36.62,75559.61,48.4,0.34685,0.00016,23.04068]
[1777493624709,36.62,75559.61,48.4,0.34685,0.00016,23.04068]
[1777493624877,36.62,75555.0,48.4,0.3461,0.00016,23.02087]
[1777493625351,36.62,75555.0,48.4,0.3461,0.00016,23.02087]
[1777493625412,36.62,75555.0,48.4,0.3461,0.00016,23.02087]
[1777493625521,36.62,75555.0,48.4,0.3461,0.00016,23.02087]
[1777493625799,36.62,75555.0,48.4,0.3461,0.00016,23.02087]
[1777493625824,36.61,75549.17,48.4,0.34516,0.00016,22.99574]
[1777493625909,36.61,75549.17,48.4,0.34516,0.00016,22.99574]
[1777493626771,36.61,75549.17,48.4,0.34516,0.00016,22.99574]
[1777493626785,36.61,75549.17,48.4,0.34516,0.00016,22.99574]
[1777493626816,36.61,75535.77,48.4,0.343,0.00016,22.93757]
[1777493627218,36.61,75535.77,48.4,0.343,0.00016,22.93757]
[1777493627473,36.61,75519.72,48.4,0.34041,0.00016,22.86691]
[1777493628259,36.61,75519.72,48.4,0.34041,0.00016,22.86691]
[1777493628477,36.61,75519.72,48.4,0.34041,0.00016,22.86691]
[1777493628804,36.61,75519.72,48.4,0.34041,0.00016,22.86691]
[1777493629014,36.61,75517.72,48.4,0.34009,0.00016,22.85795]
[1777493629951,36.61,75522.05,48.4,0.34078,0.00016,22.87698]
[1777493631624,36.61,75522.89,48.4,0.34091,0.00016,22.88057]
[1777493636999,36.6,75522.41,48.4,0.3408,0.00016,22.87767]
[1777493642405,36.6,75519.34,48.4,0.34028,0.00016,22.86349]
[1777493643586,36.6,75511.98,48.4,0.3391,0.00016,22.8306]
[1777493648622,36.59,75512.99,48.4,0.33924,0.00016,22.83466]
[1777493650880,36.59,75508.22,48.4,0.33847,0.00016,22.81321]
[1777493656700,36.59,75506.31,48.4,0.33815,0.00016,22.80433]
[1777493657471,36.59,75505.55,48.4,0.33802,0.00016,22.80085]
[1777493657599,36.59,75505.55,48.4,0.33802,0.00016,22.80085]
[1777493658412,36.59,75500.42,48.4,0.3372,0.00016,22.77776]
[1777493658568,36.59,75500.42,48.4,0.3372,0.00016,22.77776]
[1777493658695,36.59,75491.28,48.4,0.33574,0.00016,22.73644]
[1777493659379,36.59,75491.28,48.4,0.33574,0.00016,22.73644]
[1777493659543,36.59,75491.28,48.4,0.33574,0.00016,22.73644]
[1777493659669,36.59,75491.28,48.4,0.33574,0.00016,22.73644]
[1777493659702,36.59,75482.37,48.4,0.33431,0.00016,22.6959]
[1777493660300,36.59,75482.37,48.4,0.33431,0.00016,22.6959]
[1777493660338,36.59,75482.37,48.4,0.33431,0.00016,22.6959]
[1777493660752,36.59,75482.37,48.4,0.33431,0.00016,22.6959]
[1777493660849,36.59,75482.37,48.4,0.33431,0.00016,22.6959]
[1777493660908,36.58,75481.47,48.4,0.33417,0.00016,22.69178]
[1777493660945,36.58,75481.47,48.4,0.33417,0.00016,22.69178]
[1777493660948,36.58,75481.47,48.4,0.33417,0.00016,22.69178]
[1777493661051,36.58,75481.47,48.4,0.33417,0.00016,22.69178]
[1777493661150,36.58,75481.47,48.4,0.33417,0.00016,22.69178]
[1777493661716,36.58,75473.94,48.4,0.33297,0.00016,22.65733]
[1777493661965,36.58,75473.94,48.4,0.33297,0.00016,22.65733]
[1777493662722,36.59,75472.94,48.4,0.33281,0.00016,22.65275]
[1777493663416,36.59,75472.94,48.4,0.33281,0.00016,22.65275]
[1777493663730,36.58,75472.72,48.4,0.33277,0.00016,22.65157]
[1777493664565,36.58,75472.72,48.4,0.33277,0.00016,22.65157]
[1777493664843,36.58,75471.14,48.4,0.33251,0.00016,22.6442]
[1777493665741,36.58,75471.14,48.4,0.33251,0.00016,22.6442]
[1777493665749,36.58,75471.14,48.4,0.33251,0.00016,22.6442]
[1777493665842,36.58,75469.5,48.4,0.33224,0.00016,22.63651]
[1777493666527,36.58,75469.5,48.4,0.33224,0.00016,22.63651]
[1777493668005,36.58,75471.74,48.4,0.3326,0.00016,22.64688]
[1777493668013,36.58,75471.74,48.4,0.3326,0.00016,22.64688]
[1777493668553,36.58,75471.74,48.4,0.3326,0.00016,22.64688]
[1777493668743,36.58,75471.74,48.4,0.3326,0.00016,22.64688]
[1777493668798,36.58,75481.46,48.4,0.33415,0.00016,22.69146]
[1777493670998,36.58,75483.08,48.4,0.33442,0.00016,22.69893]
[1777493672021,36.58,75479.84,48.4,0.33388,0.00016,22.68038]
[1777493673713,36.58,75475.9,48.4,0.33325,0.00016,22.66237]
[1777493674142,36.58,75474.49,48.4,0.33303,0.00016,22.65594]
[1777493677593,36.59,75481.23,48.4,0.33411,0.00016,22.68695]
[1777493682864,36.59,75484.46,48.4,0.33463,0.00016,22.70178]
[1777493687644,36.59,75486.62,48.4,0.33497,0.00016,22.71166]
[1777493687672,36.59,75486.62,48.4,0.33497,0.00016,22.71166]
[1777493687917,36.59,75486.1,48.4,0.33489,0.00016,22.70931]
[1777493688089,36.59,75486.1,48.4,0.33489,0.00016,22.70931]
[1777493691029,36.59,75488.91,48.4,0.33534,0.00016,22.72209]
[1777493696967,36.59,75488.25,48.4,0.33524,0.00016,22.71914]
[1777493699828,36.59,75492.16,48.4,0.33586,0.00016,22.73686]
[1777493699867,36.59,75492.16,48.4,0.33586,0.00016,22.73686]
[1777493700139,36.59,75493.66,48.4,0.3361,0.00016,22.74361]
[1777493701397,36.59,75495.09,48.4,0.33633,0.00016,22.75007]
[1777493704982,36.59,75500.33,48.4,0.33716,0.00016,22.7735]
[1777493706519,36.59,75499.82,48.4,0.33708,0.00016,22.77116]
[1777493706596,36.59,75499.82,48.4,0.33708,0.00016,22.77116]
[1777493708259,36.58,75495.37,48.4,0.33636,0.00016,22.75101]
[1777493712489,36.58,75499.51,48.4,0.33702,0.00016,22.76952]
[1777493713079,36.58,75501.21,48.4,0.33729,0.00016,22.77712]
[1777493713124,36.58,75501.21,48.4,0.33729,0.00016,22.77712]
[1777493713375,36.58,75501.21,48.4,0.33729,0.00016,22.77712]
[1777493714087,36.58,75515.84,48.4,0.33963,0.00016,22.84235]
[1777493717108,36.58,75523.7,48.4,0.34088,0.00016,22.87682]
[1777493722142,36.57,75528.14,48.4,0.34157,0.00016,22.89571]
[1777493723240,36.57,75528.14,48.4,0.34157,0.00016,22.89571]
[1777493723407,36.57,75528.14,48.4,0.34157,0.00016,22.89571]
[1777493723490,36.57,75529.0,48.4,0.3417,0.00016,22.89936]
[1777493729192,36.57,75536.57,48.4,0.34291,0.00016,22.93227]
[1777493734081,36.57,75541.72,48.4,0.3437,0.00016,22.95069]
[1777493734161,36.57,75541.72,48.4,0.3437,0.00016,22.95069]
[1777493734231,36.57,75541.72,48.4,0.3437,0.00016,22.95069]
[1777493736631,36.56,75551.04,48.4,0.3452,0.00016,22.99094]
[1777493738705,36.56,75550.17,48.4,0.34506,0.00016,22.98707]
[1777493738759,36.56,75550.17,48.4,0.34506,0.00016,22.98707]
[1777493738827,36.56,75550.17,48.4,0.34506,0.00016,22.98707]
[1777493739263,36.56,75559.25,48.4,0.34652,0.00016,23.02612]
[1777493740939,36.56,75560.28,48.4,0.34669,0.00016,23.03049]
[1777493740956,36.56,75560.28,48.4,0.34669,0.00016,23.03049]
[1777493741470,36.56,75560.28,48.4,0.34669,0.00016,23.03049]
[1777493741638,36.56,75560.28,48.4,0.34669,0.00016,23.03049]
[1777493742242,36.56,75554.52,48.4,0.34575,0.00016,23.0057]
[1777493745757,36.56,75555.7,48.4,0.34594,0.00016,23.01067]
[1777493745797,36.56,75555.7,48.4,0.34594,0.00016,23.01067]
[1777493746104,36.56,75557.78,48.4,0.34628,0.00016,23.01958]
[1777493750035,36.56,75553.56,48.4,0.34559,0.00016,23.00125]
[1777493751234,36.56,75551.69,48.4,0.34528,0.00016,22.99316]
[1777493752504,36.56,75552.62,48.4,0.34543,0.00016,22.99715]
[1777493752508,36.56,75552.62,48.4,0.34543,0.00016,22.99715]
[1777493753532,36.56,75551.16,48.4,0.3452,0.00016,22.99083]
[1777493754509,36.56,75550.46,48.4,0.34508,0.00016,22.98779]
[1777493754808,36.56,75550.46,48.4,0.34508,0.00016,22.98779]
[1777493754821,36.56,75550.46,48.4,0.34508,0.00016,22.98779]
[1777493754843,36.56,75550.46,48.4,0.34508,0.00016,22.98779]
[1777493754876,36.56,75550.46,48.4,0.34508,0.00016,22.98779]
[1777493754975,36.56,75551.25,48.4,0.34521,0.00016,22.99119]
[1777493755604,36.56,75551.25,48.4,0.34521,0.00016,22.99119]
[1777493755752,36.56,75551.25,48.4,0.34521,0.00016,22.99119]
[1777493755789,36.56,75542.53,48.4,0.3438,0.00016,22.95337]
[1777493757390,36.56,75533.56,48.4,0.34234,0.00016,22.91387]
[1777493758364,36.56,75533.56,48.4,0.34234,0.00016,22.91387]
[1777493759468,36.55,75530.35,48.4,0.34182,0.00016,22.89963]
[1777493763291,36.55,75525.26,48.4,0.34098,0.00016,22.87673]
[1777493764607,36.55,75519.71,48.4,0.34008,0.00016,22.85205]
[1777493770481,36.54,75524.34,48.4,0.3408,0.00016,22.87185]
[1777493775516,36.54,75524.95,48.4,0.34088,0.00016,22.87397]
[1777493780551,36.53,75529.37,48.4,0.34157,0.00016,22.89288]
[1777493782314,36.53,75529.37,48.4,0.34157,0.00016,22.89288]
[1777493785581,36.53,75533.59,48.4,0.34222,0.00016,22.9109]
[1777493785587,36.53,75533.14,48.4,0.34215,0.00016,22.90878]
[1777493786594,36.53,75540.14,48.4,0.34328,0.00016,22.93944]
[1777493791629,36.53,75539.97,48.4,0.34322,0.00016,22.93484]
[1777493792475,36.53,75539.97,48.4,0.34322,0.00016,22.93484]
[1777493792618,36.53,75539.97,48.4,0.34322,0.00016,22.93484]
[1777493792636,36.53,75533.59,48.4,0.34219,0.00016,22.90689]
[1777493797671,36.52,75528.05,48.4,0.34127,0.00016,22.88185]
[1777493802706,36.51,75524.43,48.4,0.34066,0.00016,22.8652]
[1777493807741,36.51,75531.21,48.4,0.34174,0.00016,22.8946]
[1777493810051,36.51,75531.71,48.4,0.34181,0.00016,22.89654]
[1777493810762,36.51,75531.99,48.4,0.34185,0.00016,22.89763]
[1777493815798,36.5,75532.61,48.4,0.34194,0.00016,22.90007]
[1777493818393,36.5,75532.46,48.4,0.34191,0.00016,22.8993]
[1777493819198,36.5,75534.34,48.4,0.34221,0.00016,22.90751]
[1777493821549,36.5,75539.36,48.4,0.34301,0.00016,22.92939]
[1777493826875,36.5,75548.97,48.4,0.34456,0.00016,22.97123]
[1777493827054,36.5,75548.97,48.4,0.34456,0.00016,22.97123]
[1777493827159,36.5,75548.97,48.4,0.34456,0.00016,22.97123]
[1777493827281,36.5,75548.97,48.4,0.34456,0.00016,22.97123]
[1777493827315,36.5,75548.97,48.4,0.34456,0.00016,22.97123]
[1777493827676,36.5,75548.97,48.4,0.34456,0.00016,22.97123]
[1777493827907,36.5,75548.97,48.4,0.34456,0.00016,22.97123]
[1777493829039,36.5,75555.24,48.4,0.34558,0.00016,22.99837]
[1777493830054,36.5,75558.18,48.4,0.34605,0.00016,23.01104]
[1777493830166,36.5,75558.18,48.4,0.34605,0.00016,23.01104]
[1777493835938,36.5,75561.97,48.4,0.34666,0.00016,23.02709]
[1777493836183,36.5,75561.97,48.4,0.34666,0.00016,23.02709]
[1777493839720,36.5,75554.85,48.4,0.3455,0.00016,22.9963]
[1777493839723,36.5,75554.85,48.4,0.3455,0.00016,22.9963]
[1777493841390,36.5,75562.12,48.4,0.34668,0.00016,23.02754]
[1777493841438,36.5,75562.12,48.4,0.34668,0.00016,23.02754]
[1777493841654,36.5,75562.12,48.4,0.34668,0.00016,23.02754]
[1777493841981,36.5,75552.49,48.4,0.34511,0.00016,22.986]
[1777493842274,36.5,75552.49,48.4,0.34511,0.00016,22.986]
[1777493842320,36.5,75552.49,48.4,0.34511,0.00016,22.986]
[1777493842494,36.5,75552.49,48.4,0.34511,0.00016,22.986]
[1777493842499,36.5,75552.49,48.4,0.34511,0.00016,22.986]
[1777493842992,36.49,75543.34,48.4,0.34363,0.00016,22.94619]
[1777493843439,36.49,75543.34,48.4,0.34363,0.00016,22.94619]
[1777493849035,36.5,75540.08,48.4,0.34311,0.00016,22.9321]
[1777493849168,36.5,75540.08,48.4,0.34311,0.00016,22.9321]
[1777493849179,36.5,75540.08,48.4,0.34311,0.00016,22.9321]
[1777493849196,36.5,75540.08,48.4,0.34311,0.00016,22.9321]
[1777493849267,36.5,75540.08,48.4,0.34311,0.00016,22.9321]
[1777493849294,36.5,75540.08,48.4,0.34311,0.00016,22.9321]
[1777493850043,36.49,75529.32,48.4,0.34137,0.00016,22.88467]
[1777493851608,36.49,75529.32,48.4,0.34137,0.00016,22.88467]
[1777493851619,36.49,75529.32,48.4,0.34137,0.00016,22.88467]
[1777493853392,36.49,75524.09,48.4,0.34049,0.00016,22.85752]
[1777493856125,36.49,75518.63,48.4,0.3396,0.00016,22.83298]
[1777493860113,36.49,75511.65,48.4,0.33846,0.00016,22.8014]
[1777493865148,36.48,75515.04,48.4,0.339,0.00016,22.81631]
[1777493870183,36.48,75520.23,48.4,0.33982,0.00016,22.83906]
[1777493875218,36.48,75518.11,48.4,0.33946,0.00016,22.82925]
[1777493880253,36.47,75514.97,48.4,0.33895,0.00016,22.81489]
[1777493885289,36.47,75510.81,48.4,0.33827,0.00016,22.79602]
[1777493887421,36.47,75512.46,48.4,0.33853,0.00016,22.80338]
[1777493888312,36.47,75529.99,48.4,0.34135,0.00016,22.88123]
[1777493893347,36.47,75531.43,48.4,0.34156,0.00016,22.88708]
[1777493896255,36.47,75531.14,48.4,0.34151,0.00016,22.88559]
[1777493901402,36.46,75526.93,48.4,0.34081,0.00016,22.86638]
[1777493903673,36.46,75527.87,48.4,0.34095,0.00016,22.87044]
[1777493903683,36.46,75527.87,48.4,0.34095,0.00016,22.87044]
[1777493903775,36.46,75530.63,48.4,0.3414,0.00016,22.88255]
[1777493905102,36.46,75530.63,48.4,0.3414,0.00016,22.88255]
[1777493905201,36.46,75536.64,48.4,0.34237,0.00016,22.90903]
[1777493905431,36.46,75544.33,48.4,0.34361,0.00016,22.9427]
[1777493907061,36.46,75544.33,48.4,0.34361,0.00016,22.9427]
[1777493909393,36.46,75546.68,48.4,0.34399,0.00016,22.95304]
[1777493910721,36.46,75545.43,48.4,0.34379,0.00016,22.94761]
[1777493911341,36.46,75544.48,48.4,0.34364,0.00016,22.94342]
[1777493911624,36.46,75544.48,48.4,0.34364,0.00016,22.94342]
[1777493911736,36.46,75544.48,48.4,0.34364,0.00016,22.94342]
[1777493911781,36.46,75544.48,48.4,0.34364,0.00016,22.94342]
[1777493920030,36.46,75548.97,48.4,0.34435,0.00016,22.95939]
[1777493922549,36.46,75557.77,48.4,0.34577,0.00016,22.99755]
[1777493927584,36.46,75551.82,48.4,0.34481,0.00016,22.9718]
[1777493931220,36.46,75556.05,48.4,0.3455,0.00016,22.99016]
[1777493931224,36.46,75556.05,48.4,0.3455,0.00016,22.99016]
[1777493931265,36.46,75556.05,48.4,0.3455,0.00016,22.99016]
[1777493931278,36.46,75556.05,48.4,0.3455,0.00016,22.99016]
[1777493932610,36.46,75558.83,48.4,0.34595,0.00016,23.00217]
[1777493937655,36.46,75567.01,48.4,0.34727,0.00016,23.03723]
[1777493942691,36.46,75561.77,48.4,0.34642,0.00016,23.01461]
[1777493943417,36.46,75561.77,48.4,0.34642,0.00016,23.01461]
[1777493943437,36.46,75561.77,48.4,0.34642,0.00016,23.01461]
[1777493945844,36.46,75568.67,48.4,0.34753,0.00016,23.04417]
[1777493946535,36.46,75569.83,48.4,0.34772,0.00016,23.0491]
[1777493946597,36.46,75569.83,48.4,0.34772,0.00016,23.0491]
[1777493947726,36.46,75579.6,48.4,0.34931,0.00016,23.09061]
[1777493952544,36.46,75581.41,48.4,0.34959,0.00016,23.09802]
[1777493952564,36.46,75581.41,48.4,0.34959,0.00016,23.09802]
[1777493952575,36.46,75581.41,48.4,0.34959,0.00016,23.09802]
[1777493952761,36.45,75585.2,48.4,0.35021,0.00016,23.11397]
[1777493953914,36.45,75585.2,48.4,0.35021,0.00016,23.11397]
[1777493954023,36.45,75585.2,48.4,0.35021,0.00016,23.11397]
[1777493954570,36.46,75591.09,48.4,0.35117,0.00016,23.1389]
[1777493955492,36.46,75593.49,48.4,0.35157,0.00016,23.14895]
[1777493956576,36.46,75593.62,48.4,0.35159,0.00016,23.14956]
[1777493956633,36.46,75593.62,48.4,0.35159,0.00016,23.14956]
[1777493957059,36.46,75593.62,48.4,0.35159,0.00016,23.14956]
[1777493957349,36.46,75591.36,48.4,0.35122,0.00016,23.14016]
[1777493962830,36.46,75585.97,48.4,0.35037,0.00016,23.118]
[1777493966694,36.46,75585.61,48.4,0.35032,0.00016,23.11673]
[1777493970708,36.47,75590.6,48.4,0.35114,0.00016,23.13803]
[1777493973639,36.47,75596.72,48.4,0.35213,0.00016,23.16005]
[1777493974603,36.47,75598.11,48.4,0.35236,0.00016,23.16589]
[1777493979950,36.47,75600.86,48.4,0.35281,0.00016,23.17754]
[1777493984985,36.47,75599.35,48.4,0.35257,0.00016,23.17142]
[1777493988429,36.47,75598.57,48.4,0.35245,0.00016,23.16828]
[1777493989704,36.48,75602.65,48.4,0.35312,0.00016,23.18527]
[1777493989745,36.48,75602.65,48.4,0.35312,0.00016,23.18527]
[1777493989763,36.48,75602.65,48.4,0.35312,0.00016,23.18527]
[1777493991185,36.48,75609.22,48.4,0.35419,0.00016,23.21246]
[1777493991361,36.48,75612.54,48.4,0.35474,0.00016,23.22615]
[1777493992495,36.48,75618.69,48.4,0.35574,0.00016,23.25135]
[1777493998078,36.47,75624.26,48.4,0.35665,0.00016,23.27391]
[1777494003113,36.47,75622.01,48.4,0.35628,0.00016,23.26462]
[1777494008148,36.47,75623.44,48.4,0.35651,0.00016,23.27036]
[1777494013182,36.47,75622.28,48.4,0.35631,0.00016,23.26553]
[1777494016556,36.47,75618.98,48.4,0.35577,0.00016,23.25203]
[1777494016597,36.47,75618.98,48.4,0.35577,0.00016,23.25203]
[1777494022276,36.47,75614.88,48.4,0.3551,0.00016,23.23528]
[1777494022291,36.47,75614.88,48.4,0.3551,0.00016,23.23528]
[1777494022494,36.47,75614.88,48.4,0.3551,0.00016,23.23528]
[1777494028288,36.47,75617.05,48.4,0.35546,0.00016,23.24419]
[1777494033017,36.47,75617.06,48.4,0.35544,0.00016,23.2405]
[1777494041730,36.47,75619.85,48.4,0.35589,0.00016,23.25188]
[1777494048428,36.47,75620.6,48.4,0.35601,0.00016,23.25485]
[1777494052492,36.47,75616.58,48.4,0.35535,0.00016,23.23841]
[1777494059235,36.47,75613.08,48.4,0.35478,0.00016,23.2241]
[1777494060482,36.47,75622.66,48.4,0.35635,0.00016,23.2633]
[1777494061400,36.47,75623.68,48.4,0.35652,0.00016,23.26744]
[1777494065781,36.47,75626.41,48.4,0.35696,0.00016,23.27845]
[1777494066432,36.47,75628.45,48.4,0.35729,0.00016,23.28669]
[1777494066556,36.47,75635.85,48.4,0.35851,0.00016,23.31652]
[1777494068431,36.47,75636.09,48.4,0.35854,0.00016,23.31743]
[1777494068592,36.47,75636.09,48.4,0.35854,0.00016,23.31743]
[1777494068611,36.47,75636.09,48.4,0.35854,0.00016,23.31743]
[1777494070201,36.47,75636.16,48.4,0.35855,0.00016,23.31766]
[1777494074804,36.46,75638.12,48.4,0.35886,0.00016,23.32524]
[1777494074805,36.46,75638.12,48.4,0.35886,0.00016,23.32524]
[1777494075455,36.46,75639.61,48.4,0.3591,0.00016,23.33115]
[1777494075564,36.46,75639.61,48.4,0.3591,0.00016,23.33115]
[1777494078490,36.46,75628.62,48.4,0.35729,0.00016,23.28671]
[1777494078640,36.46,75628.62,48.4,0.35729,0.00016,23.28671]
[1777494082831,36.46,75624.72,48.4,0.35665,0.00016,23.27077]
[1777494083682,36.46,75623.15,48.4,0.35639,0.00016,23.26436]
[1777494089757,36.46,75625.02,48.4,0.35669,0.00016,23.27184]
[1777494090284,36.46,75625.02,48.4,0.35669,0.00016,23.27184]
[1777494090582,36.46,75625.19,48.4,0.35672,0.00016,23.27251]
[1777494090754,36.46,75625.19,48.4,0.35672,0.00016,23.27251]
[1777494090785,36.46,75632.34,48.4,0.35789,0.00016,23.30145]
[1777494091732,36.46,75639.31,48.4,0.35901,0.00016,23.32573]
[1777494094514,36.46,75639.89,48.4,0.3591,0.00016,23.32794]
[1777494095603,36.46,75641.95,48.4,0.35944,0.00016,23.33613]
[1777494095646,36.46,75641.95,48.4,0.35944,0.00016,23.33613]
[1777494098605,36.45,75637.9,48.4,0.35876,0.00016,23.31972]
[1777494103820,36.45,75639.1,48.4,0.35895,0.00016,23.3242]
[1777494104730,36.45,75639.1,48.4,0.35895,0.00016,23.3242]
[1777494105834,36.45,75631.65,48.4,0.35772,0.00016,23.29409]
[1777494109861,36.45,75624.37,48.4,0.35652,0.00016,23.26446]
[1777494112434,36.45,75623.4,48.4,0.35636,0.00016,23.26048]
[1777494112491,36.45,75623.4,48.4,0.35636,0.00016,23.26048]
[1777494117918,36.45,75618.69,48.4,0.35559,0.00016,23.24122]
[1777494120420,36.45,75618.43,48.4,0.35554,0.00016,23.24015]
[1777494121407,36.45,75623.81,48.4,0.35642,0.00016,23.26211]
[1777494125975,36.45,75633.58,48.4,0.35802,0.00016,23.3016]
[1777494131009,36.44,75627.28,48.4,0.35698,0.00016,23.27589]
[1777494136044,36.44,75629.34,48.4,0.35731,0.00016,23.2841]
[1777494138583,36.44,75627.93,48.4,0.35708,0.00016,23.27831]
[1777494138661,36.44,75627.93,48.4,0.35708,0.00016,23.27831]
[1777494138930,36.44,75627.93,48.4,0.35708,0.00016,23.27831]
[1777494138965,36.44,75627.93,48.4,0.35708,0.00016,23.27831]
[1777494139013,36.44,75627.93,48.4,0.35708,0.00016,23.27831]
[1777494139065,36.44,75617.18,48.4,0.35531,0.00016,23.23444]
[1777494143350,36.44,75611.75,48.4,0.35443,0.00016,23.21218]
[1777494143626,36.44,75611.75,48.4,0.35443,0.00016,23.21218]
[1777494145125,36.44,75611.13,48.4,0.35433,0.00016,23.20965]
[1777494146114,36.44,75599.33,48.4,0.3524,0.00016,23.16079]
[1777494150993,36.44,75597.83,48.4,0.35216,0.00016,23.15478]
[1777494151301,36.44,75597.83,48.4,0.35216,0.00016,23.15478]
[1777494151316,36.45,75596.78,48.4,0.35197,0.00016,23.14672]
[1777494151378,36.45,75596.78,48.4,0.35197,0.00016,23.14672]
[1777494151718,36.45,75596.78,48.4,0.35197,0.00016,23.14672]
[1777494151740,36.45,75596.78,48.4,0.35197,0.00016,23.14672]
[1777494152202,36.45,75596.78,48.4,0.35197,0.00016,23.14672]
[1777494152204,36.45,75588.69,48.4,0.35066,0.00016,23.11287]
[1777494152512,36.45,75588.69,48.4,0.35066,0.00016,23.11287]
[1777494152642,36.45,75588.69,48.4,0.35066,0.00016,23.11287]
[1777494153131,36.45,75588.69,48.4,0.35066,0.00016,23.11287]
[1777494158213,36.44,75593.33,48.4,0.3514,0.00016,23.13193]
[1777494159880,36.44,75590.5,48.4,0.35093,0.00016,23.11989]
[1777494160054,36.44,75590.5,48.4,0.35093,0.00016,23.11989]
[1777494160215,36.44,75594.14,48.4,0.35152,0.00016,23.13507]
[1777494160734,36.44,75594.14,48.4,0.35152,0.00016,23.13507]
[1777494161222,36.44,75594.06,48.4,0.35151,0.00016,23.13482]
[1777494164130,36.44,75594.8,48.4,0.35162,0.00016,23.13775]
[1777494164243,36.44,75594.09,48.4,0.3515,0.00016,23.1347]
[1777494168166,36.44,75595.28,48.4,0.35171,0.00016,23.13991]
[1777494169469,36.44,75601.64,48.4,0.35275,0.00016,23.16659]
[1777494170493,36.44,75605.19,48.4,0.35333,0.00016,23.18139]
[1777494171482,36.44,75605.85,48.4,0.35344,0.00016,23.18419]
[1777494177334,36.45,75608.08,48.4,0.35382,0.00016,23.19367]
[1777494177829,36.45,75608.08,48.4,0.35382,0.00016,23.19367]
[1777494177883,36.45,75608.08,48.4,0.35382,0.00016,23.19367]
[1777494181481,36.45,75609.08,48.4,0.35399,0.00016,23.19796]
[1777494181513,36.45,75609.08,48.4,0.35399,0.00016,23.19796]
[1777494181855,36.45,75609.08,48.4,0.35399,0.00016,23.19796]
[1777494182037,36.45,75609.08,48.4,0.35399,0.00016,23.19796]
[1777494182369,36.45,75619.73,48.4,0.35574,0.00016,23.24175]
[1777494183302,36.45,75619.73,48.4,0.35574,0.00016,23.24175]
[1777494183886,36.45,75619.41,48.4,0.35569,0.00016,23.24048]
[1777494185963,36.45,75612.54,48.4,0.35456,0.00016,23.21232]
[1777494186598,36.45,75612.54,48.4,0.35456,0.00016,23.21232]
[1777494187031,36.45,75612.54,48.4,0.35456,0.00016,23.21232]
[1777494188116,36.45,75610.68,48.4,0.35426,0.00016,23.20468]
[1777494189641,36.45,75605.0,48.4,0.35333,0.00016,23.18126]
[1777494195459,36.45,75600.22,48.4,0.35256,0.00016,23.16172]
[1777494200495,36.45,75600.94,48.4,0.35269,0.00016,23.16495]
[1777494205529,36.46,75602.47,48.4,0.35295,0.00016,23.17151]
[1777494210565,36.46,75602.97,48.4,0.35304,0.00016,23.17377]
[1777494213643,36.46,75608.76,48.4,0.35397,0.00016,23.19406]
[1777494217536,36.46,75610.22,48.4,0.35421,0.00016,23.20015]
[1777494222650,36.46,75610.58,48.4,0.35427,0.00016,23.20172]
[1777494223754,36.46,75610.58,48.4,0.35427,0.00016,23.20172]
[1777494224349,36.46,75610.58,48.4,0.35427,0.00016,23.20172]
[1777494230102,36.46,75613.96,48.4,0.35483,0.00016,23.21567]
[1777494233177,36.46,75612.48,48.4,0.35458,0.00016,23.2096]
[1777494233251,36.46,75612.48,48.4,0.35458,0.00016,23.2096]
[1777494233597,36.46,75612.32,48.4,0.35456,0.00016,23.20895]
[1777494234579,36.46,75608.98,48.4,0.35401,0.00016,23.1952]
[1777494235319,36.46,75608.98,48.4,0.35401,0.00016,23.1952]
[1777494240775,36.46,75607.1,48.4,0.35371,0.00016,23.18762]
[1777494242880,36.46,75607.82,48.4,0.35383,0.00016,23.19062]
[1777494249010,36.47,75602.89,48.4,0.35303,0.00016,23.17039]
[1777494254675,36.47,75600.85,48.4,0.35271,0.00016,23.16212]
[1777494256213,36.47,75601.95,48.4,0.35289,0.00016,23.16678]
[1777494256625,36.47,75602.22,48.4,0.35294,0.00016,23.16794]
[1777494259988,36.47,75606.8,48.4,0.35369,0.00016,23.18703]
[1777494260566,36.47,75612.95,48.4,0.3547,0.00016,23.2124]
[1777494262485,36.47,75616.35,48.4,0.35526,0.00016,23.22636]
[1777494267965,36.47,75612.88,48.4,0.35469,0.00016,23.21214]
[1777494269258,36.47,75612.88,48.4,0.35469,0.00016,23.21214]
[1777494269269,36.47,75612.88,48.4,0.35469,0.00016,23.21214]
[1777494269299,36.47,75612.88,48.4,0.35469,0.00016,23.21214]
[1777494269496,36.47,75612.18,48.4,0.35457,0.00016,23.20927]
[1777494269513,36.47,75612.18,48.4,0.35457,0.00016,23.20927]
[1777494269596,36.47,75612.18,48.4,0.35457,0.00016,23.20927]
[1777494271442,36.47,75606.8,48.4,0.3537,0.00016,23.1871]
[1777494272787,36.47,75599.93,48.4,0.35255,0.00016,23.15496]
[1777494273064,36.47,75599.93,48.4,0.35255,0.00016,23.15496]
[1777494274906,36.47,75599.0,48.4,0.35241,0.00016,23.15114]
[1777494277692,36.47,75598.96,48.4,0.35241,0.00016,23.15119]
[1777494279526,36.48,75601.1,48.4,0.35276,0.00016,23.1602]
[1777494285084,36.48,75602.34,48.4,0.35298,0.00016,23.16564]
[1777494290119,36.48,75602.24,48.4,0.35297,0.00016,23.16545]
[1777494291027,36.48,75602.24,48.4,0.35297,0.00016,23.16545]
[1777494291068,36.48,75602.24,48.4,0.35297,0.00016,23.16545]
[1777494291126,36.48,75601.17,48.4,0.3528,0.00016,23.16105]
[1777494296161,36.48,75596.46,48.4,0.35204,0.00016,23.14161]
[1777494301042,36.48,75596.44,48.4,0.35203,0.00016,23.14157]
[1777494302397,36.49,75596.41,48.4,0.35204,0.00016,23.14159]
[1777494302423,36.49,75596.41,48.4,0.35204,0.00016,23.14159]
[1777494304217,36.49,75603.96,48.4,0.35327,0.00016,23.17306]
[1777494305923,36.49,75604.56,48.4,0.35337,0.00016,23.17556]
[1777494307032,36.49,75606.47,48.4,0.35368,0.00016,23.18347]
[1777494309238,36.49,75612.07,48.4,0.3546,0.00016,23.20656]
[1777494309277,36.49,75612.07,48.4,0.3546,0.00016,23.20656]
[1777494309294,36.49,75614.9,48.4,0.35506,0.00016,23.21817]
[1777494314638,36.49,75617.75,48.4,0.35553,0.00016,23.22985]
[1777494320328,36.49,75616.86,48.4,0.35538,0.00016,23.22622]
[1777494322482,36.49,75616.26,48.4,0.35529,0.00016,23.22377]
[1777494325597,36.49,75615.01,48.4,0.35508,0.00016,23.21868]
[1777494328214,36.49,75607.63,48.4,0.35388,0.00016,23.18835]
[1777494329753,36.49,75601.98,48.4,0.35296,0.00016,23.16502]
[1777494331046,36.49,75599.87,48.4,0.35261,0.00016,23.15631]
[1777494331103,36.49,75599.87,48.4,0.35261,0.00016,23.15631]
[1777494331406,36.49,75598.46,48.4,0.35236,0.00016,23.14675]
[1777494335601,36.48,75597.67,48.4,0.35222,0.00016,23.14305]
[1777494335621,36.48,75597.67,48.4,0.35222,0.00016,23.14305]
[1777494335676,36.48,75597.67,48.4,0.35222,0.00016,23.14305]
[1777494335752,36.48,75597.67,48.4,0.35222,0.00016,23.14305]
[1777494336443,36.48,75612.14,48.4,0.35458,0.00016,23.20284]
[1777494338836,36.48,75611.85,48.4,0.35453,0.00016,23.20173]
[1777494344500,36.49,75611.04,48.4,0.35441,0.00016,23.1985]
[1777494350542,36.49,75613.0,48.4,0.35473,0.00016,23.20666]
[1777494355578,36.49,75611.23,48.4,0.35445,0.00016,23.19951]
[1777494360612,36.49,75609.07,48.4,0.3541,0.00016,23.1907]
[1777494365648,36.49,75610.47,48.4,0.35433,0.00016,23.19657]
[1777494368940,36.49,75609.98,48.4,0.35425,0.00016,23.19459]
[1777494368950,36.49,75609.98,48.4,0.35425,0.00016,23.19459]
[1777494369306,36.49,75609.98,48.4,0.35425,0.00016,23.19459]
[1777494369611,36.49,75610.78,48.4,0.35438,0.00016,23.1979]
[1777494375717,36.49,75617.78,48.4,0.35553,0.00016,23.22665]
[1777494380753,36.49,75618.91,48.4,0.35571,0.00016,23.23124]
[1777494382490,36.49,75618.91,48.4,0.35571,0.00016,23.23124]
[1777494387802,36.49,75619.93,48.4,0.35588,0.00016,23.23538]
[1777494390535,36.49,75619.86,48.4,0.35587,0.00016,23.23509]
[1777494390780,36.49,75619.95,48.4,0.35588,0.00016,23.23546]
[1777494390787,36.49,75619.95,48.4,0.35588,0.00016,23.23546]
[1777494391844,36.49,75622.49,48.4,0.3563,0.00016,23.24581]
[1777494397871,36.49,75629.25,48.4,0.35738,0.00016,23.26935]
[1777494398914,36.49,75629.25,48.4,0.35738,0.00016,23.26935]
[1777494401900,36.49,75616.63,48.4,0.35531,0.00016,23.21794]
[1777494406935,36.49,75616.51,48.4,0.35529,0.00016,23.21748]
[1777494408982,36.49,75617.77,48.4,0.3555,0.00016,23.22264]
[1777494410156,36.49,75620.65,48.4,0.35597,0.00016,23.2344]
[1777494412514,36.49,75619.38,48.4,0.35576,0.00016,23.22919]
[1777494418012,36.49,75612.92,48.4,0.35471,0.00016,23.2028]
[1777494421986,36.49,75613.99,48.4,0.35488,0.00016,23.20724]
[1777494427075,36.49,75611.51,48.4,0.35448,0.00016,23.19718]
[1777494428806,36.49,75611.04,48.4,0.35441,0.00016,23.19526]
[1777494428843,36.49,75611.04,48.4,0.35441,0.00016,23.19526]
[1777494428976,36.49,75611.04,48.4,0.35441,0.00016,23.19526]
[1777494429450,36.49,75611.04,48.4,0.35441,0.00016,23.19526]
[1777494430401,36.49,75609.98,48.4,0.35423,0.00016,23.19092]
[1777494436138,36.49,75607.67,48.4,0.35386,0.00016,23.18161]
[1777494441173,36.49,75608.36,48.4,0.35399,0.00016,23.18464]
[1777494447168,36.5,75608.12,48.4,0.35395,0.00016,23.1838]
[1777494447336,36.5,75608.12,48.4,0.35395,0.00016,23.1838]
[1777494447771,36.5,75607.75,48.4,0.3539,0.00016,23.18235]
[1777494453254,36.5,75608.09,48.4,0.35394,0.00016,23.18021]
[1777494458920,36.5,75608.05,48.4,0.35394,0.00016,23.18025]
[1777494458977,36.5,75608.05,48.4,0.35394,0.00016,23.18025]
[1777494460413,36.5,75612.61,48.4,0.35469,0.00016,23.1991]
[1777494462264,36.5,75614.36,48.4,0.35498,0.00016,23.20634]
[1777494464411,36.5,75615.86,48.4,0.35523,0.00016,23.21253]
[1777494464419,36.5,75615.86,48.4,0.35523,0.00016,23.21253]
[1777494464428,36.5,75615.86,48.4,0.35523,0.00016,23.21253]
[1777494464449,36.5,75615.86,48.4,0.35523,0.00016,23.21253]
[1777494465341,36.5,75627.05,48.4,0.35706,0.00016,23.25813]
[1777494466384,36.5,75627.05,48.4,0.35706,0.00016,23.25813]
[1777494466390,36.5,75627.05,48.4,0.35706,0.00016,23.25813]
[1777494470375,36.5,75630.14,48.4,0.35756,0.00016,23.2705]
[1777494472509,36.5,75631.37,48.4,0.35776,0.00016,23.27544]
[1777494478431,36.5,75633.36,48.4,0.35808,0.00016,23.28319]
[1777494483467,36.5,75633.47,48.4,0.35808,0.00016,23.2834]
[1777494484614,36.5,75633.47,48.4,0.35808,0.00016,23.2834]
[1777494489011,36.49,75636.85,48.4,0.35863,0.00016,23.29672]
[1777494489167,36.49,75636.85,48.4,0.35863,0.00016,23.29672]
[1777494489508,36.49,75645.58,48.4,0.36006,0.00016,23.33157]
[1777494493721,36.49,75650.4,48.4,0.36084,0.00016,23.35045]
[1777494494591,36.49,75652.52,48.4,0.36118,0.00016,23.35875]
[1777494494614,36.49,75663.17,48.4,0.36293,0.00016,23.40056]
[1777494498771,36.48,75667.45,48.4,0.36362,0.00016,23.41681]
[1777494498780,36.48,75667.45,48.4,0.36362,0.00016,23.41681]
[1777494499579,36.48,75667.54,48.4,0.36363,0.00016,23.41703]
[1777494500843,36.48,75667.45,48.4,0.36361,0.00016,23.41663]
[1777494504331,36.48,75667.69,48.4,0.36364,0.00016,23.41743]
[1777494504544,36.48,75667.69,48.4,0.36364,0.00016,23.41743]
[1777494504631,36.48,75667.69,48.4,0.36364,0.00016,23.41743]
[1777494504640,36.48,75667.69,48.4,0.36364,0.00016,23.41743]
[1777494504663,36.48,75663.5,48.4,0.36295,0.00016,23.40101]
[1777494505623,36.48,75640.08,48.4,0.35909,0.00016,23.30812]
[1777494506223,36.48,75640.08,48.4,0.35909,0.00016,23.30812]
[1777494507679,36.47,75634.44,48.4,0.35815,0.00016,23.28527]
[1777494508377,36.47,75634.44,48.4,0.35815,0.00016,23.28527]
[1777494511659,36.47,75630.96,48.4,0.35758,0.00016,23.27108]
[1777494512715,36.47,75630.51,48.4,0.35748,0.00016,23.2655]
[1777494513721,36.47,75634.19,48.4,0.35808,0.00016,23.28038]
[1777494518756,36.48,75633.99,48.4,0.35807,0.00016,23.28009]
[1777494523674,36.48,75632.49,48.4,0.35784,0.00016,23.27436]
[1777494528826,36.49,75634.46,48.4,0.3582,0.00016,23.28302]
[1777494533865,36.49,75635.42,48.4,0.35838,0.00016,23.28737]
[1777494538900,36.5,75636.51,48.4,0.35858,0.00016,23.29221]
[1777494543935,36.5,75636.91,48.4,0.35866,0.00016,23.29425]
[1777494548970,36.51,75636.98,48.4,0.35869,0.00016,23.29499]
[1777494554004,36.51,75637.65,48.4,0.35882,0.00016,23.29811]
[1777494559040,36.52,75636.96,48.4,0.35873,0.00016,23.29577]
[1777494564075,36.52,75636.54,48.4,0.35868,0.00016,23.2945]
[1777494569109,36.53,75638.21,48.4,0.35897,0.00016,23.30162]
[1777494572452,36.53,75641.77,48.4,0.35954,0.00016,23.31228]
[1777494572747,36.53,75641.77,48.4,0.35954,0.00016,23.31228]
[1777494573322,36.53,75652.16,48.4,0.36125,0.00016,23.35366]
[1777494574491,36.53,75652.16,48.4,0.36125,0.00016,23.35366]
[1777494577498,36.53,75653.77,48.4,0.36152,0.00016,23.36012]
[1777494582739,36.53,75655.27,48.4,0.36178,0.00016,23.3662]
[1777494584795,36.54,75651.38,48.4,0.36114,0.00016,23.35092]
[1777494594285,36.54,75653.1,48.4,0.36144,0.00016,23.35817]
[1777494599319,36.54,75652.67,48.4,0.36138,0.00016,23.35668]
[1777494604355,36.55,75651.93,48.4,0.36127,0.00016,23.35397]
[1777494609389,36.55,75653.54,48.4,0.36155,0.00016,23.36055]
[1777494613786,36.55,75655.23,48.4,0.36183,0.00016,23.36732]
[1777494619459,36.55,75658.3,48.4,0.36234,0.00016,23.37959]
[1777494621864,36.55,75658.76,48.4,0.36242,0.00016,23.38145]
[1777494622041,36.55,75658.76,48.4,0.36242,0.00016,23.38145]
[1777494627515,36.55,75665.77,48.4,0.36358,0.00016,23.40892]
[1777494629633,36.55,75666.98,48.4,0.36378,0.00016,23.41364]
[1777494629729,36.55,75666.98,48.4,0.36378,0.00016,23.41364]
[1777494629809,36.55,75666.98,48.4,0.36378,0.00016,23.41364]
[1777494635861,36.55,75666.7,48.4,0.36371,0.00016,23.40886]
[1777494636878,36.55,75668.19,48.4,0.36396,0.00016,23.41466]
[1777494636579,36.55,75657.94,48.4,0.36227,0.00016,23.37466]
[1777494637833,36.55,75657.94,48.4,0.36227,0.00016,23.37466]
[1777494637586,36.55,75667.1,48.4,0.36378,0.00016,23.41046]
[1777494638498,36.55,75667.1,48.4,0.36378,0.00016,23.41046]
[1777494642610,36.56,75663.79,48.4,0.36324,0.00016,23.39762]
[1777494644618,36.56,75666.49,48.4,0.36369,0.00016,23.40817]
[1777494649673,36.56,75669.65,48.4,0.36421,0.00016,23.42049]
[1777494654708,36.56,75663.97,48.4,0.36327,0.00016,23.39843]
[1777494658736,36.56,75656.39,48.4,0.36203,0.00016,23.36882]
[1777494660319,36.56,75656.69,48.4,0.36208,0.00016,23.37003]
[1777494660677,36.56,75656.69,48.4,0.36208,0.00016,23.37003]
[1777494661813,36.56,75656.68,48.4,0.36208,0.00016,23.37003]
[1777494661828,36.56,75656.68,48.4,0.36208,0.00016,23.37003]
[1777494661967,36.56,75658.25,48.4,0.36234,0.00016,23.37623]
[1777494662021,36.56,75658.25,48.4,0.36234,0.00016,23.37623]
[1777494662049,36.56,75658.25,48.4,0.36234,0.00016,23.37623]
[1777494662622,36.56,75658.25,48.4,0.36234,0.00016,23.37623]
[1777494662764,36.56,75695.25,48.4,0.36844,0.00017,23.51867]
[1777494662944,36.56,75695.25,48.4,0.36844,0.00017,23.51867]
[1777494664778,36.56,75695.44,48.4,0.36847,0.00017,23.51935]
[1777494669813,36.55,75695.67,48.4,0.3685,0.00017,23.51989]
[1777494671222,36.55,75693.69,48.4,0.36817,0.00017,23.51235]
[1777494671272,36.55,75693.69,48.4,0.36817,0.00017,23.51235]
[1777494671324,36.55,75693.69,48.4,0.36817,0.00017,23.51235]
[1777494671828,36.55,75686.91,48.4,0.36704,0.00017,23.48654]
[1777494673216,36.55,75686.03,48.4,0.36689,0.00017,23.48312]
[1777494677592,36.55,75687.8,48.4,0.36718,0.00017,23.48967]
[1777494677686,36.55,75687.8,48.4,0.36718,0.00017,23.48967]
[1777494677820,36.55,75687.8,48.4,0.36718,0.00017,23.48967]
[1777494677923,36.55,75682.67,48.4,0.36633,0.00017,23.47004]
[1777494678025,36.55,75682.67,48.4,0.36633,0.00017,23.47004]
[1777494679126,36.55,75678.74,48.4,0.36568,0.00017,23.45492]
[1777494680415,36.55,75678.57,48.4,0.36565,0.00017,23.45423]
[1777494681074,36.55,75678.87,48.4,0.3657,0.00017,23.45535]
[1777494681126,36.55,75678.87,48.4,0.3657,0.00017,23.45535]
[1777494685093,36.55,75669.43,48.4,0.36414,0.00016,23.41885]
[1777494689214,36.55,75674.24,48.4,0.36493,0.00016,23.43744]
[1777494694487,36.55,75673.11,48.4,0.36472,0.00016,23.42936]
[1777494696222,36.55,75678.76,48.4,0.36565,0.00017,23.45114]
[1777494697738,36.55,75679.65,48.4,0.3658,0.00017,23.45454]
[1777494697796,36.55,75679.65,48.4,0.3658,0.00017,23.45454]
[1777494698095,36.55,75679.64,48.4,0.3658,0.00017,23.45449]
[1777494698706,36.55,75679.64,48.4,0.3658,0.00017,23.45449]
[1777494699023,36.55,75662.62,48.4,0.36299,0.00016,23.38854]
[1777494700777,36.55,75662.62,48.4,0.36299,0.00016,23.38854]
[1777494701680,36.55,75660.75,48.4,0.36268,0.00016,23.38125]
[1777494704535,36.55,75656.3,48.4,0.36196,0.00016,23.36391]
[1777494704939,36.55,75656.3,48.4,0.36196,0.00016,23.36391]
[1777494705349,36.55,75656.26,48.4,0.36195,0.00016,23.3638]
[1777494705450,36.55,75653.44,48.4,0.36149,0.00016,23.35275]
[1777494707556,36.55,75648.23,48.4,0.36063,0.00016,23.33206]
[1777494713120,36.54,75644.46,48.4,0.35999,0.00016,23.31659]
[1777494718155,36.54,75644.32,48.4,0.35995,0.00016,23.31569]
[1777494721177,36.54,75635.28,48.4,0.35846,0.00016,23.27934]
[1777494723462,36.54,75633.87,48.4,0.35822,0.00016,23.27363]
[1777494723503,36.54,75633.87,48.4,0.35822,0.00016,23.27363]
[1777494723651,36.54,75633.87,48.4,0.35822,0.00016,23.27363]
[1777494724481,36.53,75633.31,48.4,0.35813,0.00016,23.27133]
[1777494724486,36.53,75633.31,48.4,0.35813,0.00016,23.27133]
[1777494724555,36.53,75625.51,48.4,0.35685,0.00016,23.2398]
[1777494727283,36.53,75624.66,48.4,0.35671,0.00016,23.23631]
[1777494727284,36.53,75624.66,48.4,0.35671,0.00016,23.23631]
[1777494727445,36.53,75624.66,48.4,0.35671,0.00016,23.23631]
[1777494727869,36.53,75624.66,48.4,0.35671,0.00016,23.23631]
[1777494729013,36.53,75624.5,48.4,0.35668,0.00016,23.23564]
[1777494730633,36.53,75624.68,48.4,0.35671,0.00016,23.23634]
[1777494730700,36.53,75624.68,48.4,0.35671,0.00016,23.23634]
[1777494730891,36.53,75624.68,48.4,0.35671,0.00016,23.23634]
[1777494730991,36.53,75624.64,48.4,0.3567,0.00016,23.23615]
[1777494731248,36.53,75609.57,48.4,0.35423,0.00016,23.17456]
[1777494732238,36.53,75609.57,48.4,0.35423,0.00016,23.17456]
[1777494732358,36.53,75609.57,48.4,0.35423,0.00016,23.17456]
[1777494732368,36.53,75609.57,48.4,0.35423,0.00016,23.17456]
[1777494732410,36.53,75609.57,48.4,0.35423,0.00016,23.17456]
[1777494732671,36.53,75609.57,48.4,0.35423,0.00016,23.17456]
[1777494732699,36.53,75609.57,48.4,0.35423,0.00016,23.17456]
[1777494732772,36.53,75606.96,48.4,0.35381,0.00016,23.16384]
[1777494733436,36.53,75606.96,48.4,0.35381,0.00016,23.16384]
[1777494733463,36.53,75606.96,48.4,0.35381,0.00016,23.16384]
[1777494733490,36.53,75606.96,48.4,0.35381,0.00016,23.16384]
[1777494733503,36.53,75606.96,48.4,0.35381,0.00016,23.16384]
[1777494733503,36.53,75606.96,48.4,0.35381,0.00016,23.16384]
[1777494733514,36.53,75606.96,48.4,0.35381,0.00016,23.16384]
[1777494733641,36.53,75606.96,48.4,0.35381,0.00016,23.16384]
[1777494733693,36.53,75606.96,48.4,0.35381,0.00016,23.16384]
[1777494733729,36.53,75606.96,48.4,0.35381,0.00016,23.16384]
[1777494733741,36.53,75606.96,48.4,0.35381,0.00016,23.16384]
[1777494733975,36.53,75596.26,48.4,0.35206,0.00016,23.11936]
[1777494734535,36.53,75596.26,48.4,0.35206,0.00016,23.11936]
[1777494734896,36.53,75589.45,48.4,0.35094,0.00016,23.09082]
[1777494735847,36.53,75589.45,48.4,0.35094,0.00016,23.09082]
[1777494736863,36.53,75584.6,48.4,0.35015,0.00016,23.07037]
[1777494738052,36.53,75577.46,48.4,0.34898,0.00016,23.04011]
[1777494740112,36.53,75574.42,48.4,0.34848,0.00016,23.02714]
[1777494742140,36.53,75572.68,48.4,0.3482,0.00016,23.01969]
[1777494744215,36.53,75568.86,48.4,0.34758,0.00016,23.00337]
[1777494745521,36.53,75568.2,48.4,0.34747,0.00016,23.00054]
[1777494747074,36.53,75571.48,48.4,0.348,0.00016,23.01451]
[1777494749621,36.53,75574.38,48.4,0.34847,0.00016,23.02679]
[1777494752894,36.53,75576.78,48.4,0.34883,0.00016,23.03312]
[1777494752908,36.53,75576.78,48.4,0.34883,0.00016,23.03312]
[1777494752965,36.53,75576.78,48.4,0.34883,0.00016,23.03312]
[1777494757547,36.52,75580.7,48.4,0.34946,0.00016,23.0495]
[1777494757550,36.52,75580.7,48.4,0.34946,0.00016,23.0495]
[1777494757562,36.52,75580.7,48.4,0.34946,0.00016,23.0495]
[1777494763472,36.52,75579.61,48.4,0.34927,0.00016,23.04454]
[1777494766838,36.52,75580.38,48.4,0.34939,0.00016,23.04769]
[1777494766868,36.52,75580.38,48.4,0.34939,0.00016,23.04769]
[1777494768198,36.52,75585.34,48.4,0.3502,0.00016,23.0685]
[1777494768331,36.52,75585.34,48.4,0.3502,0.00016,23.0685]
[1777494768490,36.52,75585.34,48.4,0.3502,0.00016,23.0685]
[1777494769026,36.52,75590.98,48.4,0.35111,0.00016,23.09211]
[1777494769248,36.52,75590.98,48.4,0.35111,0.00016,23.09211]
[1777494769517,36.52,75599.23,48.4,0.35245,0.00016,23.12645]
[1777494771542,36.52,75602.88,48.4,0.35305,0.00016,23.14165]
[1777494773781,36.52,75602.44,48.4,0.35298,0.00016,23.13991]
[1777494779424,36.52,75602.57,48.4,0.35302,0.00016,23.1407]
[1777494782005,36.52,75611.69,48.4,0.35451,0.00016,23.17839]
[1777494784434,36.52,75616.21,48.4,0.35525,0.00016,23.19695]
[1777494787536,36.52,75616.09,48.4,0.35523,0.00016,23.19644]
[1777494792863,36.52,75621.24,48.4,0.35607,0.00016,23.21742]
[1777494792876,36.52,75621.24,48.4,0.35607,0.00016,23.21742]
[1777494792888,36.52,75621.24,48.4,0.35607,0.00016,23.21742]
[1777494793086,36.52,75622.98,48.4,0.35636,0.00016,23.22448]
[1777494793448,36.52,75622.98,48.4,0.35636,0.00016,23.22448]
[1777494793586,36.52,75622.98,48.4,0.35636,0.00016,23.22448]
[1777494793687,36.52,75632.43,48.4,0.3579,0.00016,23.26271]
[1777494794661,36.52,75632.43,48.4,0.3579,0.00016,23.26271]
[1777494794705,36.52,75632.43,48.4,0.3579,0.00016,23.26271]
[1777494799729,36.52,75633.59,48.4,0.35808,0.00016,23.26705]
[1777494802516,36.51,75635.2,48.4,0.35834,0.00016,23.27341]
[1777494806533,36.51,75639.35,48.4,0.35901,0.00016,23.28979]
[1777494806645,36.51,75639.35,48.4,0.35901,0.00016,23.28979]
[1777494809389,36.51,75644.7,48.4,0.35988,0.00016,23.31093]
[1777494814562,36.5,75645.9,48.4,0.36004,0.00016,23.31156]
[1777494814620,36.5,75645.9,48.4,0.36004,0.00016,23.31156]
[1777494816324,36.5,75648.36,48.4,0.36043,0.00016,23.32117]
[1777494816350,36.5,75648.36,48.4,0.36043,0.00016,23.32117]
[1777494817218,36.5,75654.26,48.4,0.3614,0.00016,23.34445]
[1777494817260,36.5,75654.26,48.4,0.3614,0.00016,23.34445]
[1777494819608,36.5,75657.42,48.4,0.36191,0.00016,23.35669]
[1777494824904,36.49,75656.86,48.4,0.36179,0.00016,23.35383]
[1777494826398,36.49,75656.69,48.4,0.36176,0.00016,23.35306]
[1777494830946,36.48,75648.77,48.4,0.36043,0.00016,23.32119]
[1777494835980,36.48,75648.25,48.4,0.36032,0.00016,23.31872]
[1777494841017,36.48,75649.63,48.4,0.36053,0.00016,23.32382]
[1777494846052,36.47,75650.73,48.4,0.3607,0.00016,23.32778]
[1777494850490,36.47,75652.09,48.4,0.36091,0.00016,23.33285]
[1777494858136,36.46,75646.89,48.4,0.36002,0.00016,23.31153]
[1777494862550,36.46,75640.96,48.4,0.35904,0.00016,23.28764]
[1777494862648,36.46,75640.96,48.4,0.35904,0.00016,23.28764]
[1777494868206,36.45,75641.6,48.4,0.35912,0.00016,23.28979]
[1777494873241,36.45,75640.79,48.4,0.35896,0.00016,23.28252]
[1777494875856,36.45,75641.85,48.4,0.35913,0.00016,23.28672]
[1777494881733,36.45,75649.15,48.4,0.36031,0.00016,23.31549]
[1777494885901,36.44,75652.78,48.4,0.3609,0.00016,23.3296]
[1777494891025,36.44,75655.94,48.4,0.3614,0.00017,23.34167]
[1777494892209,36.43,75660.63,48.4,0.36216,0.00017,23.36]
[1777494897410,36.43,75658.37,48.4,0.36176,0.00017,23.35048]
[1777494902445,36.42,75656.59,48.4,0.36145,0.00017,23.34298]
[1777494905057,36.42,75656.31,48.4,0.3614,0.00017,23.34179]
[1777494906038,36.42,75655.73,48.4,0.3613,0.00017,23.33941]
[1777494906120,36.42,75645.16,48.4,0.35955,0.00016,23.29726]
[1777494910814,36.42,75639.72,48.4,0.35865,0.00016,23.27527]
[1777494911386,36.42,75639.05,48.4,0.35854,0.00016,23.27253]
[1777494911754,36.42,75639.05,48.4,0.35854,0.00016,23.27253]
[1777494911765,36.42,75632.01,48.4,0.35738,0.00016,23.24406]
[1777494912337,36.42,75632.01,48.4,0.35738,0.00016,23.24406]
[1777494913185,36.42,75630.27,48.4,0.35709,0.00016,23.23699]
[1777494913202,36.42,75630.27,48.4,0.35709,0.00016,23.23699]
[1777494913322,36.42,75630.27,48.4,0.35709,0.00016,23.23699]
[1777494919631,36.42,75635.66,48.4,0.35797,0.00016,23.25869]
[1777494919684,36.42,75635.66,48.4,0.35797,0.00016,23.25869]
[1777494920570,36.41,75623.52,48.4,0.35597,0.00016,23.20932]
[1777494922488,36.41,75623.27,48.4,0.35593,0.00016,23.2083]
[1777494927733,36.41,75624.91,48.4,0.3562,0.00016,23.21501]
[1777494928019,36.41,75624.91,48.4,0.3562,0.00016,23.21501]
[1777494928627,36.41,75631.93,48.4,0.35735,0.00016,23.24355]
[1777494931458,36.41,75631.34,48.4,0.35726,0.00016,23.24111]
[1777494936823,36.41,75634.12,48.4,0.35769,0.00016,23.2485]
[1777494942726,36.41,75630.2,48.4,0.35703,0.00016,23.23243]
[1777494947761,36.41,75633.84,48.4,0.35763,0.00016,23.24706]
[1777494952739,36.41,75635.3,48.4,0.35786,0.00016,23.25284]
[1777494955818,36.41,75642.65,48.4,0.35907,0.00016,23.2823]
[1777494958310,36.4,75646.0,48.4,0.35961,0.00016,23.29561]
[1777494967969,36.4,75638.36,48.4,0.35833,0.00016,23.26442]
[1777494972054,36.4,75639.46,48.4,0.35851,0.00016,23.26872]
[1777494972088,36.4,75632.41,48.4,0.35734,0.00016,23.24018]
[1777494978039,36.4,75634.91,48.4,0.35775,0.00016,23.25014]
[1777494980381,36.39,75635.4,48.4,0.35783,0.00016,23.25206]
[1777494981185,36.39,75635.4,48.4,0.35783,0.00016,23.25206]
[1777494983441,36.39,75636.5,48.4,0.358,0.00016,23.2564]
[1777494989116,36.39,75640.67,48.4,0.35868,0.00016,23.27296]
[1777494992295,36.39,75639.56,48.4,0.35847,0.00016,23.26462]
[1777494992339,36.39,75639.56,48.4,0.35847,0.00016,23.26462]
[1777494992738,36.39,75639.56,48.4,0.35847,0.00016,23.26462]
[1777494992829,36.39,75639.56,48.4,0.35847,0.00016,23.26462]
[1777494992939,36.39,75639.56,48.4,0.35847,0.00016,23.26462]
[1777494993105,36.39,75639.56,48.4,0.35847,0.00016,23.26462]
[1777494993113,36.39,75639.56,48.4,0.35847,0.00016,23.26462]
[1777494993195,36.39,75639.56,48.4,0.35847,0.00016,23.26462]
[1777494993233,36.39,75661.94,48.4,0.36216,0.00017,23.35378]
[1777494993326,36.39,75661.94,48.4,0.36216,0.00017,23.35378]
[1777494993495,36.39,75661.94,48.4,0.36216,0.00017,23.35378]
[1777494993870,36.39,75661.94,48.4,0.36216,0.00017,23.35378]
[1777494993873,36.39,75661.94,48.4,0.36216,0.00017,23.35378]
[1777494993880,36.39,75661.94,48.4,0.36216,0.00017,23.35378]
[1777494994009,36.39,75661.94,48.4,0.36216,0.00017,23.35378]
[1777494994178,36.39,75661.94,48.4,0.36216,0.00017,23.35378]
[1777494994244,36.39,75699.09,48.4,0.36832,0.00017,23.49746]
[1777494994637,36.39,75699.09,48.4,0.36832,0.00017,23.49746]
[1777494994798,36.39,75699.09,48.4,0.36832,0.00017,23.49746]
[1777494995178,36.39,75715.89,48.4,0.37112,0.00017,23.5608]
[1777494995434,36.39,75715.89,48.4,0.37112,0.00017,23.5608]
[1777494995554,36.39,75715.89,48.4,0.37112,0.00017,23.5608]
[1777494995619,36.39,75715.89,48.4,0.37112,0.00017,23.5608]
[1777494995634,36.39,75715.89,48.4,0.37112,0.00017,23.5608]
[1777494995726,36.39,75715.89,48.4,0.37112,0.00017,23.5608]
[1777494995913,36.39,75715.89,48.4,0.37112,0.00017,23.5608]
[1777494995967,36.39,75715.89,48.4,0.37112,0.00017,23.5608]
[1777494996167,36.39,75723.62,48.4,0.37241,0.00017,23.58956]
[1777494997197,36.39,75723.62,48.4,0.37241,0.00017,23.58956]
[1777494997862,36.39,75723.41,48.4,0.37238,0.00017,23.58881]
[1777494998122,36.39,75723.41,48.4,0.37238,0.00017,23.58881]
[1777494998437,36.39,75724.35,48.4,0.37254,0.00017,23.59229]
[1777494998533,36.39,75724.35,48.4,0.37254,0.00017,23.59229]
[1777494998560,36.39,75724.35,48.4,0.37254,0.00017,23.59229]
[1777494998813,36.39,75724.35,48.4,0.37254,0.00017,23.59229]
[1777494998898,36.39,75724.35,48.4,0.37254,0.00017,23.59229]
[1777494999058,36.39,75724.35,48.4,0.37254,0.00017,23.59229]
[1777494999127,36.39,75724.35,48.4,0.37254,0.00017,23.59229]
[1777494999188,36.39,75740.53,48.4,0.37524,0.00017,23.65151]
[1777494999330,36.39,75740.53,48.4,0.37524,0.00017,23.65151]
[1777494999381,36.39,75740.53,48.4,0.37524,0.00017,23.65151]
[1777494999441,36.39,75740.53,48.4,0.37524,0.00017,23.65151]
[1777494999552,36.39,75740.53,48.4,0.37524,0.00017,23.65151]
[1777494999583,36.39,75740.53,48.4,0.37524,0.00017,23.65151]
[1777494999619,36.39,75740.53,48.4,0.37524,0.00017,23.65151]
[1777494999960,36.39,75740.53,48.4,0.37524,0.00017,23.65151]
[1777495000071,36.39,75740.53,48.4,0.37524,0.00017,23.65151]
[1777495000162,36.39,75740.53,48.4,0.37524,0.00017,23.65151]
[1777495000235,36.39,75740.53,48.4,0.37524,0.00017,23.65151]
[1777495000197,36.39,75757.72,48.4,0.37812,0.00017,23.71326]
[1777495000283,36.39,75757.72,48.4,0.37812,0.00017,23.71326]
[1777495000383,36.39,75757.72,48.4,0.37812,0.00017,23.71326]
[1777495000597,36.39,75757.72,48.4,0.37812,0.00017,23.71326]
[1777495000668,36.39,75757.72,48.4,0.37812,0.00017,23.71326]
[1777495002972,36.39,75759.02,48.4,0.37833,0.00017,23.71779]
[1777495003053,36.39,75759.02,48.4,0.37833,0.00017,23.71779]
[1777495003450,36.39,75761.61,48.4,0.37876,0.00017,23.72691]
[1777495003507,36.39,75761.61,48.4,0.37876,0.00017,23.72691]
[1777495003612,36.39,75761.61,48.4,0.37876,0.00017,23.72691]
[1777495003669,36.39,75761.61,48.4,0.37876,0.00017,23.72691]
[1777495003711,36.39,75761.61,48.4,0.37876,0.00017,23.72691]
[1777495004355,36.39,75763.82,48.4,0.37913,0.00017,23.73466]
[1777495004400,36.39,75763.82,48.4,0.37913,0.00017,23.73466]
[1777495006305,36.39,75761.34,48.4,0.3787,0.00017,23.72575]
[1777495007175,36.39,75761.34,48.4,0.3787,0.00017,23.72575]
[1777495008091,36.39,75759.61,48.4,0.37841,0.00017,23.71953]
[1777495008167,36.39,75759.61,48.4,0.37841,0.00017,23.71953]
[1777495008251,36.39,75759.61,48.4,0.37841,0.00017,23.71953]
[1777495008253,36.38,75766.41,48.4,0.37955,0.00017,23.74351]
[1777495008836,36.38,75766.41,48.4,0.37955,0.00017,23.74351]
[1777495008843,36.38,75766.41,48.4,0.37955,0.00017,23.74351]
[1777495008855,36.38,75766.41,48.4,0.37955,0.00017,23.74351]
[1777495008988,36.38,75766.41,48.4,0.37955,0.00017,23.74351]
[1777495009038,36.38,75766.41,48.4,0.37955,0.00017,23.74351]
[1777495009061,36.38,75766.41,48.4,0.37955,0.00017,23.74351]
[1777495009075,36.38,75766.41,48.4,0.37955,0.00017,23.74351]
[1777495009082,36.38,75766.41,48.4,0.37955,0.00017,23.74351]
[1777495009089,36.38,75766.41,48.4,0.37955,0.00017,23.74351]
[1777495009202,36.38,75766.41,48.4,0.37955,0.00017,23.74351]
[1777495009299,36.38,75766.41,48.4,0.37955,0.00017,23.74351]
[1777495009510,36.38,75766.28,48.4,0.37952,0.00017,23.74299]
[1777495009954,36.38,75766.28,48.4,0.37952,0.00017,23.74299]
[1777495010049,36.38,75766.28,48.4,0.37952,0.00017,23.74299]
[1777495010104,36.38,75766.28,48.4,0.37952,0.00017,23.74299]
[1777495010152,36.38,75766.28,48.4,0.37952,0.00017,23.74299]
[1777495010195,36.38,75766.28,48.4,0.37952,0.00017,23.74299]
[1777495010278,36.38,75749.79,48.4,0.37676,0.00017,23.68433]
[1777495010608,36.38,75749.79,48.4,0.37676,0.00017,23.68433]
[1777495010660,36.38,75749.79,48.4,0.37676,0.00017,23.68433]
[1777495010795,36.38,75749.79,48.4,0.37676,0.00017,23.68433]
[1777495010976,36.38,75749.79,48.4,0.37676,0.00017,23.68433]
[1777495011105,36.38,75749.79,48.4,0.37676,0.00017,23.68433]
[1777495011230,36.38,75749.79,48.4,0.37676,0.00017,23.68433]
[1777495011254,36.38,75749.79,48.4,0.37676,0.00017,23.68433]
[1777495011284,36.38,75737.87,48.4,0.37476,0.00017,23.64117]
[1777495011662,36.38,75737.87,48.4,0.37476,0.00017,23.64117]
[1777495011800,36.38,75737.87,48.4,0.37476,0.00017,23.64117]
[1777495012047,36.38,75737.87,48.4,0.37476,0.00017,23.64117]
[1777495012230,36.38,75737.87,48.4,0.37476,0.00017,23.64117]
[1777495012291,36.38,75736.87,48.4,0.37459,0.00017,23.63747]
[1777495013046,36.38,75736.87,48.4,0.37459,0.00017,23.63747]
[1777495013197,36.38,75736.87,48.4,0.37459,0.00017,23.63747]
[1777495013629,36.38,75736.87,48.4,0.37459,0.00017,23.63745]
[1777495016274,36.38,75736.93,48.4,0.3746,0.00017,23.63766]
[1777495018035,36.38,75737.34,48.4,0.37467,0.00017,23.63913]
[1777495023697,36.38,75735.83,48.4,0.37441,0.00017,23.63358]
[1777495026378,36.38,75737.06,48.4,0.37462,0.00017,23.63805]
[1777495026634,36.38,75737.06,48.4,0.37462,0.00017,23.63805]
[1777495027859,36.38,75739.91,48.4,0.37509,0.00017,23.64841]
[1777495031455,36.38,75733.78,48.4,0.37407,0.00017,23.62603]
[1777495031705,36.38,75733.78,48.4,0.37407,0.00017,23.62603]
[1777495031833,36.38,75733.78,48.4,0.37407,0.00017,23.62603]
[1777495032067,36.38,75733.78,48.4,0.37407,0.00017,23.62603]
[1777495032181,36.38,75733.78,48.4,0.37407,0.00017,23.62603]
[1777495032305,36.38,75733.78,48.4,0.37407,0.00017,23.62603]
[1777495032278,36.38,75746.15,48.4,0.37613,0.00017,23.67092]
[1777495032352,36.38,75746.15,48.4,0.37613,0.00017,23.67092]
[1777495032383,36.38,75746.15,48.4,0.37613,0.00017,23.67092]
[1777495032450,36.38,75746.15,48.4,0.37613,0.00017,23.67092]
[1777495032477,36.38,75746.15,48.4,0.37613,0.00017,23.67092]
[1777495032607,36.38,75746.15,48.4,0.37613,0.00017,23.67092]
[1777495032984,36.38,75746.15,48.4,0.37613,0.00017,23.67092]
[1777495032986,36.38,75746.15,48.4,0.37613,0.00017,23.67092]
[1777495033023,36.38,75746.15,48.4,0.37613,0.00017,23.67092]
[1777495033136,36.38,75759.11,48.4,0.3783,0.00017,23.71731]
[1777495033452,36.38,75759.11,48.4,0.3783,0.00017,23.71731]
[1777495033664,36.38,75759.11,48.4,0.3783,0.00017,23.71731]
[1777495034122,36.38,75776.62,48.4,0.38124,0.00017,23.77892]
[1777495034573,36.38,75776.62,48.4,0.38124,0.00017,23.77892]
[1777495034633,36.38,75776.62,48.4,0.38124,0.00017,23.77892]
[1777495034658,36.38,75776.62,48.4,0.38124,0.00017,23.77892]
[1777495034690,36.38,75776.62,48.4,0.38124,0.00017,23.77892]
[1777495034730,36.38,75776.62,48.4,0.38124,0.00017,23.77892]
[1777495034733,36.38,75776.62,48.4,0.38124,0.00017,23.77892]
[1777495034758,36.38,75776.62,48.4,0.38124,0.00017,23.77892]
[1777495034771,36.38,75776.62,48.4,0.38124,0.00017,23.77892]
[1777495034959,36.38,75776.62,48.4,0.38124,0.00017,23.77892]
[1777495035047,36.38,75776.62,48.4,0.38124,0.00017,23.77892]
[1777495035054,36.38,75776.62,48.4,0.38124,0.00017,23.77892]
[1777495035224,36.38,75776.62,48.4,0.38124,0.00017,23.77892]
[1777495035253,36.38,75776.62,48.4,0.38124,0.00017,23.77892]
[1777495035309,36.38,75776.62,48.4,0.38124,0.00017,23.77892]
[1777495035305,36.38,75789.6,48.4,0.38342,0.00017,23.82375]
[1777495035522,36.38,75789.6,48.4,0.38342,0.00017,23.82375]
[1777495035616,36.38,75789.6,48.4,0.38342,0.00017,23.82375]
[1777495035645,36.38,75789.6,48.4,0.38342,0.00017,23.82375]
[1777495035683,36.38,75789.6,48.4,0.38342,0.00017,23.82375]
[1777495035757,36.38,75789.6,48.4,0.38342,0.00017,23.82375]
[1777495036025,36.38,75789.6,48.4,0.38342,0.00017,23.82375]
[1777495036251,36.38,75789.6,48.4,0.38342,0.00017,23.82375]
[1777495036300,36.38,75814.31,48.4,0.38759,0.00017,23.90721]
[1777495036776,36.38,75814.31,48.4,0.38759,0.00017,23.90721]
[1777495036934,36.38,75814.31,48.4,0.38759,0.00017,23.90721]
[1777495037243,36.38,75810.43,48.4,0.38694,0.00017,23.89433]
[1777495037563,36.38,75810.43,48.4,0.38694,0.00017,23.89433]
[1777495038221,36.38,75810.43,48.4,0.38694,0.00017,23.89433]
[1777495038281,36.38,75797.44,48.4,0.38475,0.00017,23.85056]
[1777495038917,36.38,75797.44,48.4,0.38475,0.00017,23.85056]
[1777495039068,36.38,75797.44,48.4,0.38475,0.00017,23.85056]
[1777495039152,36.38,75797.44,48.4,0.38475,0.00017,23.85056]
[1777495039184,36.38,75797.44,48.4,0.38475,0.00017,23.85056]
[1777495039218,36.38,75797.44,48.4,0.38475,0.00017,23.85056]
[1777495039260,36.38,75797.44,48.4,0.38475,0.00017,23.85056]
[1777495039306,36.38,75789.53,48.4,0.38342,0.00017,23.82357]
[1777495039341,36.38,75789.53,48.4,0.38342,0.00017,23.82357]
[1777495039355,36.38,75789.53,48.4,0.38342,0.00017,23.82357]
[1777495039509,36.38,75789.53,48.4,0.38342,0.00017,23.82357]
[1777495039821,36.38,75789.53,48.4,0.38342,0.00017,23.82357]
[1777495039823,36.38,75789.53,48.4,0.38342,0.00017,23.82357]
[1777495039840,36.38,75770.98,48.4,0.3803,0.00017,23.75929]
[1777495041407,36.38,75773.26,48.4,0.38068,0.00017,23.76719]
[1777495042083,36.38,75773.26,48.4,0.38068,0.00017,23.76719]
[1777495042246,36.38,75773.26,48.4,0.38068,0.00017,23.76719]
[1777495042691,36.38,75772.23,48.4,0.3805,0.00017,23.76351]
[1777495044139,36.38,75773.61,48.4,0.38073,0.00017,23.76825]
[1777495046232,36.37,75767.01,48.4,0.37961,0.00017,23.74496]
[1777495046284,36.37,75767.01,48.4,0.37961,0.00017,23.74496]
[1777495048201,36.37,75766.95,48.4,0.3796,0.00017,23.74461]
[1777495050618,36.37,75765.77,48.4,0.37939,0.00017,23.74026]
[1777495050662,36.37,75765.77,48.4,0.37939,0.00017,23.74026]
[1777495050697,36.37,75763.8,48.4,0.37905,0.00017,23.73324]
[1777495051839,36.37,75763.8,48.4,0.37905,0.00017,23.73324]
[1777495051869,36.37,75763.8,48.4,0.37905,0.00017,23.73324]
[1777495051941,36.37,75753.52,48.4,0.37731,0.00017,23.69299]
[1777495053120,36.37,75753.52,48.4,0.37731,0.00017,23.69299]
[1777495058382,36.37,75747.6,48.4,0.37631,0.00017,23.67155]
[1777495060783,36.37,75742.8,48.4,0.37551,0.00017,23.65416]
[1777495062908,36.37,75743.01,48.4,0.37554,0.00017,23.65489]
[1777495062948,36.37,75743.01,48.4,0.37554,0.00017,23.65489]
[1777495063137,36.37,75743.01,48.4,0.37554,0.00017,23.65489]
[1777495063166,36.37,75743.01,48.4,0.37554,0.00017,23.65489]
[1777495063244,36.37,75743.01,48.4,0.37554,0.00017,23.65489]
[1777495063287,36.36,75743.24,48.4,0.37558,0.00017,23.65571]
[1777495063547,36.36,75743.24,48.4,0.37558,0.00017,23.65571]
[1777495064159,36.36,75743.24,48.4,0.37558,0.00017,23.65571]
[1777495064180,36.37,75763.02,48.4,0.37889,0.00017,23.72655]
[1777495064864,36.37,75763.02,48.4,0.37889,0.00017,23.72655]
[1777495064977,36.37,75763.02,48.4,0.37889,0.00017,23.72655]
[1777495065040,36.36,75756.24,48.4,0.37775,0.00017,23.70244]
[1777495065531,36.36,75756.24,48.4,0.37775,0.00017,23.70244]
[1777495065603,36.36,75756.24,48.4,0.37775,0.00017,23.70244]
[1777495065628,36.36,75756.24,48.4,0.37775,0.00017,23.70244]
[1777495065911,36.36,75756.24,48.4,0.37775,0.00017,23.70244]
[1777495066012,36.36,75776.21,48.4,0.3811,0.00017,23.77285]
[1777495067696,36.36,75780.16,48.4,0.38177,0.00017,23.78653]
[1777495067747,36.36,75780.16,48.4,0.38177,0.00017,23.78653]
[1777495070924,36.36,75780.79,48.4,0.38187,0.00017,23.78869]
[1777495075322,36.36,75783.93,48.4,0.3824,0.00017,23.79959]
[1777495075370,36.36,75781.36,48.4,0.38197,0.00017,23.79071]
[1777495078765,36.37,75770.45,48.4,0.38014,0.00017,23.75276]
[1777495079554,36.37,75770.45,48.4,0.38014,0.00017,23.75276]
[1777495079573,36.37,75770.45,48.4,0.38014,0.00017,23.75276]
[1777495079622,36.37,75770.45,48.4,0.38014,0.00017,23.75276]
[1777495080609,36.37,75768.02,48.4,0.37973,0.00017,23.74426]
[1777495080613,36.37,75768.02,48.4,0.37973,0.00017,23.74426]
[1777495080959,36.37,75768.02,48.4,0.37973,0.00017,23.74426]
[1777495084286,36.37,75769.21,48.4,0.37994,0.00017,23.74856]
[1777495084631,36.37,75768.87,48.4,0.37988,0.00017,23.7474]
[1777495084708,36.37,75768.87,48.4,0.37988,0.00017,23.7474]
[1777495085533,36.37,75774.48,48.4,0.38083,0.00017,23.76709]
[1777495085957,36.37,75774.48,48.4,0.38083,0.00017,23.76709]
[1777495090248,36.37,75775.16,48.4,0.38095,0.00017,23.76956]
[1777495090849,36.37,75766.91,48.4,0.37957,0.00017,23.74069]
[1777495094039,36.37,75765.62,48.4,0.37935,0.00017,23.73623]
[1777495094237,36.37,75765.62,48.4,0.37935,0.00017,23.73623]
[1777495096009,36.37,75761.76,48.4,0.37871,0.00017,23.72267]
[1777495096162,36.37,75761.76,48.4,0.37871,0.00017,23.72267]
[1777495096616,36.37,75757.72,48.4,0.37803,0.00017,23.7083]
[1777495096969,36.37,75757.72,48.4,0.37803,0.00017,23.7083]
[1777495097065,36.37,75755.35,48.4,0.37763,0.00017,23.69984]
[1777495102933,36.37,75754.03,48.4,0.3774,0.00017,23.69486]
[1777495104947,36.37,75747.59,48.4,0.37632,0.00017,23.67166]
[1777495109982,36.37,75747.99,48.4,0.37638,0.00017,23.67296]
[1777495115017,36.36,75748.34,48.4,0.37641,0.00017,23.67036]
[1777495116124,36.36,75748.34,48.4,0.37641,0.00017,23.67036]
[1777495116181,36.36,75748.34,48.4,0.37641,0.00017,23.67033]
[1777495119668,36.36,75748.35,48.4,0.37641,0.00017,23.6704]
[1777495119773,36.36,75748.35,48.4,0.37641,0.00017,23.6704]
[1777495125087,36.37,75748.9,48.4,0.37651,0.00017,23.67246]
[1777495128828,36.37,75747.92,48.4,0.37634,0.00017,23.66897]
[1777495129115,36.37,75746.24,48.4,0.37606,0.00017,23.66293]
[1777495134150,36.36,75743.36,48.4,0.37558,0.00017,23.65241]
[1777495139184,36.36,75743.82,48.4,0.37565,0.00017,23.65398]
[1777495144219,36.36,75741.17,48.4,0.3752,0.00017,23.64432]
[1777495147491,36.36,75737.38,48.4,0.37457,0.00017,23.63052]
[1777495147825,36.36,75737.38,48.4,0.37457,0.00017,23.63052]
[1777495147860,36.36,75737.38,48.4,0.37457,0.00017,23.63052]
[1777495148023,36.36,75737.38,48.4,0.37457,0.00017,23.63052]
[1777495148061,36.36,75737.38,48.4,0.37457,0.00017,23.63052]
[1777495148120,36.36,75737.38,48.4,0.37457,0.00017,23.63052]
[1777495148185,36.36,75737.38,48.4,0.37457,0.00017,23.63052]
[1777495148247,36.36,75722.29,48.4,0.37205,0.00017,23.57504]
[1777495148998,36.36,75722.29,48.4,0.37205,0.00017,23.57504]
[1777495151988,36.36,75721.81,48.4,0.37197,0.00017,23.57336]
[1777495157311,36.37,75722.25,48.4,0.37206,0.00017,23.57522]
[1777495158522,36.37,75723.31,48.4,0.37223,0.00017,23.57919]
[1777495163689,36.37,75722.7,48.4,0.37214,0.00017,23.5771]
[1777495164549,36.37,75723.45,48.4,0.37227,0.00017,23.57991]
[1777495164584,36.37,75723.45,48.4,0.37227,0.00017,23.57991]
[1777495164833,36.37,75723.45,48.4,0.37227,0.00017,23.57991]
[1777495165367,36.37,75732.33,48.4,0.37375,0.00017,23.61264]
[1777495168388,36.37,75725.0,48.4,0.37253,0.00017,23.58573]
[1777495173422,36.37,75724.96,48.4,0.37251,0.00017,23.58205]
[1777495174216,36.37,75724.96,48.4,0.37251,0.00017,23.58205]
[1777495178338,36.37,75724.53,48.4,0.37245,0.00017,23.58056]
[1777495179461,36.37,75724.12,48.4,0.37238,0.00017,23.5791]
[1777495179627,36.38,75723.06,48.4,0.37221,0.00017,23.57521]
[1777495179725,36.38,75723.06,48.4,0.37221,0.00017,23.57521]
[1777495189534,36.38,75724.81,48.4,0.37251,0.00017,23.582]
[1777495192647,36.38,75724.77,48.4,0.37251,0.00017,23.58191]
[1777495193560,36.38,75724.78,48.4,0.37251,0.00017,23.58198]
[1777495193628,36.38,75724.78,48.4,0.37251,0.00017,23.58198]
[1777495197624,36.38,75725.23,48.4,0.37259,0.00017,23.58375]
[1777495197629,36.38,75725.23,48.4,0.37259,0.00017,23.58375]
[1777495204309,36.38,75731.51,48.4,0.37365,0.00017,23.60697]
[1777495204335,36.38,75731.51,48.4,0.37365,0.00017,23.60697]
[1777495204343,36.38,75731.51,48.4,0.37365,0.00017,23.60697]
[1777495205269,36.38,75730.58,48.4,0.37349,0.00017,23.60357]
[1777495205969,36.38,75726.29,48.4,0.37278,0.00017,23.58781]
[1777495206031,36.38,75717.77,48.4,0.37136,0.00017,23.55627]
[1777495207539,36.39,75717.91,48.4,0.37138,0.00017,23.55684]
[1777495209348,36.39,75718.15,48.4,0.37143,0.00017,23.55778]
[1777495214710,36.39,75718.49,48.4,0.3715,0.00017,23.55933]
[1777495216688,36.39,75718.32,48.4,0.37147,0.00017,23.55874]
[1777495216807,36.39,75718.32,48.4,0.37147,0.00017,23.55874]
[1777495216825,36.39,75718.32,48.4,0.37147,0.00017,23.55874]
[1777495216875,36.39,75718.32,48.4,0.37147,0.00017,23.55874]
[1777495218365,36.39,75699.89,48.4,0.36841,0.00017,23.48961]
[1777495219226,36.39,75699.89,48.4,0.36841,0.00017,23.48961]
[1777495219298,36.39,75699.89,48.4,0.36841,0.00017,23.48961]
[1777495219357,36.39,75699.89,48.4,0.36841,0.00017,23.48961]
[1777495219375,36.39,75701.15,48.4,0.36862,0.00017,23.49448]
[1777495223473,36.39,75700.09,48.4,0.36844,0.00017,23.49033]
[1777495223487,36.39,75700.09,48.4,0.36844,0.00017,23.49033]
[1777495225233,36.39,75703.16,48.4,0.36894,0.00017,23.50186]
[1777495225238,36.39,75703.28,48.4,0.36896,0.00017,23.50226]
[1777495225846,36.39,75703.28,48.4,0.36896,0.00017,23.50226]
[1777495225909,36.39,75711.52,48.4,0.37034,0.00017,23.53333]
[1777495231836,36.39,75714.0,48.4,0.37074,0.00017,23.53919]
[1777495235797,36.4,75714.86,48.4,0.37089,0.00017,23.54252]
[1777495235826,36.4,75714.86,48.4,0.37089,0.00017,23.54252]
[1777495240899,36.4,75717.6,48.4,0.37136,0.00017,23.55294]
[1777495245933,36.4,75717.29,48.4,0.37131,0.00017,23.55194]
[1777495250970,36.4,75717.17,48.4,0.3713,0.00017,23.55166]
[1777495256006,36.4,75717.13,48.4,0.3713,0.00017,23.55167]
[1777495260178,36.41,75716.58,48.4,0.37122,0.00017,23.54972]
[1777495260188,36.41,75716.58,48.4,0.37122,0.00017,23.54972]
[1777495260207,36.41,75716.58,48.4,0.37122,0.00017,23.54972]
[1777495260279,36.41,75714.79,48.4,0.37092,0.00017,23.54308]
[1777495262329,36.41,75707.58,48.4,0.36972,0.00017,23.51612]
[1777495263616,36.41,75706.0,48.4,0.36946,0.00017,23.51021]
[1777495267651,36.41,75706.94,48.4,0.36962,0.00017,23.51387]
[1777495267679,36.41,75706.94,48.4,0.36962,0.00017,23.51387]
[1777495273136,36.41,75710.67,48.4,0.37025,0.00017,23.52802]
[1777495278171,36.41,75709.44,48.4,0.37005,0.00017,23.52351]
[1777495283206,36.41,75710.57,48.4,0.37024,0.00017,23.52785]
[1777495288241,36.41,75706.51,48.4,0.36957,0.00017,23.51271]
[1777495293275,36.42,75707.04,48.4,0.36965,0.00017,23.51114]
[1777495298311,36.42,75709.05,48.4,0.36999,0.00017,23.51878]
[1777495303345,36.42,75705.31,48.4,0.36937,0.00017,23.50484]
[1777495308957,36.42,75704.84,48.4,0.3693,0.00017,23.50319]
[1777495308980,36.42,75704.84,48.4,0.3693,0.00017,23.50319]
[1777495309060,36.42,75704.84,48.4,0.3693,0.00017,23.50319]
[1777495309072,36.42,75704.84,48.4,0.3693,0.00017,23.50319]
[1777495309155,36.42,75704.84,48.4,0.3693,0.00017,23.50319]
[1777495309238,36.42,75704.84,48.4,0.3693,0.00017,23.50319]
[1777495309388,36.42,75697.09,48.4,0.36801,0.00017,23.47393]
[1777495310173,36.42,75697.09,48.4,0.36801,0.00017,23.47393]
[1777495312881,36.42,75695.9,48.4,0.36781,0.00017,23.46926]
[1777495313583,36.42,75695.9,48.4,0.36781,0.00017,23.46926]
[1777495313599,36.42,75695.9,48.4,0.36781,0.00017,23.46926]
[1777495316436,36.42,75706.62,48.4,0.36958,0.00017,23.50957]
[1777495321473,36.41,75708.72,48.4,0.36991,0.00017,23.51708]
[1777495322276,36.41,75708.72,48.4,0.36991,0.00017,23.51708]
[1777495327515,36.4,75711.42,48.4,0.37034,0.00017,23.52671]
[1777495332514,36.4,75711.21,48.4,0.37029,0.00017,23.52559]
[1777495336133,36.4,75711.4,48.4,0.3703,0.00017,23.52597]
[1777495336578,36.4,75711.03,48.4,0.37024,0.00017,23.5245]
[1777495338243,36.4,75711.45,48.4,0.37031,0.00017,23.52612]
[1777495338592,36.4,75711.15,48.4,0.37026,0.00017,23.52504]
[1777495339065,36.4,75711.15,48.4,0.37026,0.00017,23.52504]
[1777495339599,36.4,75711.32,48.4,0.37028,0.00017,23.52559]
[1777495342965,36.4,75711.84,48.4,0.37038,0.00017,23.52771]
[1777495343007,36.4,75711.84,48.4,0.37038,0.00017,23.52771]
[1777495343313,36.4,75711.84,48.4,0.37038,0.00017,23.52771]
[1777495348662,36.4,75720.45,48.4,0.37182,0.00017,23.55995]
[1777495353697,36.4,75719.29,48.4,0.37161,0.00017,23.55206]
[1777495358732,36.4,75718.95,48.4,0.37156,0.00017,23.55092]
[1777495360141,36.4,75718.95,48.4,0.37156,0.00017,23.55092]
[1777495365780,36.4,75718.13,48.4,0.37144,0.00017,23.54804]
[1777495370816,36.41,75718.41,48.4,0.37149,0.00017,23.54922]
[1777495373776,36.41,75718.27,48.4,0.37147,0.00017,23.54875]
[1777495376060,36.41,75716.39,48.4,0.37116,0.00017,23.54181]
[1777495376160,36.41,75716.09,48.4,0.37111,0.00017,23.54072]
[1777495381894,36.41,75711.89,48.4,0.37041,0.00017,23.52502]
[1777495386403,36.41,75711.71,48.4,0.37038,0.00017,23.52434]
[1777495386474,36.41,75711.71,48.4,0.37038,0.00017,23.52434]
[1777495387051,36.41,75711.07,48.4,0.37027,0.00017,23.52195]
[1777495387079,36.41,75711.07,48.4,0.37027,0.00017,23.52195]
[1777495387380,36.41,75711.07,48.4,0.37027,0.00017,23.52195]
[1777495388045,36.41,75708.38,48.4,0.36982,0.00017,23.51178]
[1777495388078,36.41,75708.38,48.4,0.36982,0.00017,23.51178]
[1777495388146,36.41,75697.55,48.4,0.36801,0.00017,23.47078]
[1777495393172,36.4,75703.04,48.4,0.36892,0.00017,23.49135]
[1777495393557,36.4,75703.04,48.4,0.36892,0.00017,23.49135]
[1777495393645,36.4,75703.04,48.4,0.36892,0.00017,23.49135]
[1777495396443,36.4,75703.23,48.4,0.36894,0.00017,23.49188]
[1777495396575,36.4,75703.23,48.4,0.36894,0.00017,23.49188]
[1777495396605,36.4,75703.23,48.4,0.36894,0.00017,23.49188]
[1777495396643,36.4,75702.53,48.4,0.36882,0.00017,23.48917]
[1777495398152,36.4,75708.37,48.4,0.36979,0.00017,23.51112]
[1777495398387,36.4,75708.37,48.4,0.36979,0.00017,23.51112]
[1777495398403,36.4,75708.37,48.4,0.36979,0.00017,23.51112]
[1777495398424,36.4,75708.37,48.4,0.36979,0.00017,23.51112]
[1777495398468,36.4,75708.37,48.4,0.36979,0.00017,23.51112]
[1777495399472,36.4,75714.54,48.4,0.37082,0.00017,23.53428]
[1777495399721,36.4,75718.77,48.4,0.37152,0.00017,23.55007]
[1777495399728,36.4,75718.77,48.4,0.37152,0.00017,23.55007]
[1777495399821,36.4,75718.77,48.4,0.37152,0.00017,23.55007]
[1777495400099,36.4,75718.77,48.4,0.37152,0.00017,23.55007]
[1777495400474,36.4,75729.32,48.4,0.37329,0.00017,23.58906]
[1777495401036,36.4,75735.82,48.4,0.37437,0.00017,23.61285]
[1777495402536,36.4,75735.82,48.4,0.37437,0.00017,23.61285]
[1777495403597,36.4,75735.86,48.4,0.37438,0.00017,23.61298]
[1777495403697,36.4,75735.86,48.4,0.37438,0.00017,23.61298]
[1777495407631,36.4,75733.84,48.4,0.37404,0.00017,23.60558]
[1777495407809,36.4,75735.58,48.4,0.37433,0.00017,23.61192]
[1777495408436,36.4,75735.58,48.4,0.37433,0.00017,23.61192]
[1777495408481,36.4,75744.3,48.4,0.37579,0.00017,23.64356]
[1777495411266,36.4,75745.16,48.4,0.37593,0.00017,23.6466]
[1777495414069,36.4,75743.96,48.4,0.3757,0.00017,23.63848]
[1777495419163,36.4,75740.19,48.4,0.37507,0.00017,23.62472]
[1777495423715,36.39,75741.9,48.4,0.37535,0.00017,23.63088]
[1777495432868,36.39,75746.61,48.4,0.37613,0.00017,23.64771]
[1777495434459,36.39,75749.59,48.4,0.37663,0.00017,23.65841]
[1777495436804,36.39,75754.37,48.4,0.37742,0.00017,23.67544]
[1777495440601,36.39,75751.32,48.4,0.37691,0.00017,23.66442]
[1777495441317,36.39,75758.07,48.4,0.37803,0.00017,23.68846]
[1777495446352,36.39,75758.2,48.4,0.37804,0.00017,23.68871]
[1777495447728,36.39,75758.2,48.4,0.37804,0.00017,23.68871]
[1777495457428,36.38,75762.14,48.4,0.37868,0.00017,23.70223]
[1777495462464,36.37,75764.2,48.4,0.37901,0.00017,23.70925]
[1777495465484,36.37,75757.39,48.4,0.37786,0.00017,23.6849]
[1777495470520,36.37,75760.03,48.4,0.37829,0.00017,23.69406]
[1777495475556,36.36,75759.19,48.4,0.37812,0.00017,23.68714]
[1777495477690,36.36,75759.19,48.4,0.37812,0.00017,23.68714]
[1777495479352,36.36,75754.88,48.4,0.37739,0.00017,23.67162]
[1777495484619,36.36,75755.22,48.4,0.37743,0.00017,23.67259]
[1777495489654,36.36,75753.8,48.4,0.37719,0.00017,23.66732]
[1777495494689,36.35,75752.83,48.4,0.37701,0.00017,23.66368]
[1777495495186,36.35,75752.83,48.4,0.37701,0.00017,23.66368]
[1777495500731,36.35,75752.61,48.4,0.37697,0.00017,23.66271]
[1777495505766,36.35,75751.91,48.4,0.37684,0.00017,23.66006]
[1777495507670,36.35,75751.46,48.4,0.37677,0.00017,23.65841]
[1777495512816,36.34,75751.58,48.4,0.37675,0.00017,23.65816]
[1777495517851,36.32,75752.61,48.4,0.37687,0.00017,23.6608]
[1777495522886,36.32,75753.97,48.4,0.37709,0.00017,23.66554]
[1777495524754,36.32,75753.97,48.4,0.37709,0.00017,23.66554]
[1777495529934,36.32,75749.96,48.4,0.37641,0.00017,23.65097]
[1777495533650,36.32,75749.91,48.4,0.37638,0.00017,23.64707]
[1777495541012,36.32,75750.29,48.4,0.37644,0.00017,23.64831]
[1777495546046,36.32,75750.57,48.4,0.37648,0.00017,23.64924]
[1777495551083,36.32,75751.17,48.4,0.37658,0.00017,23.65132]
[1777495555048,36.31,75750.68,48.4,0.37649,0.00017,23.64951]
[1777495558132,36.31,75762.74,48.4,0.37851,0.00017,23.69254]
[1777495559636,36.31,75762.74,48.4,0.37851,0.00017,23.69254]
[1777495559649,36.31,75762.74,48.4,0.37851,0.00017,23.69254]
[1777495565181,36.31,75769.88,48.4,0.3797,0.00017,23.71743]
[1777495567104,36.31,75769.02,48.4,0.37955,0.00017,23.71433]
[1777495571758,36.3,75775.28,48.4,0.38059,0.00017,23.73608]
[1777495571765,36.3,75775.28,48.4,0.38059,0.00017,23.73608]
[1777495571793,36.3,75775.28,48.4,0.38059,0.00017,23.73608]
[1777495571806,36.3,75775.28,48.4,0.38059,0.00017,23.73608]
[1777495572525,36.3,75775.07,48.4,0.38055,0.00017,23.73527]
[1777495572534,36.3,75779.6,48.4,0.38131,0.00017,23.75103]
[1777495578806,36.3,75781.05,48.4,0.38156,0.00017,23.75617]
[1777495580401,36.3,75781.05,48.4,0.38156,0.00017,23.75619]
[1777495580989,36.3,75781.58,48.4,0.38165,0.00017,23.75807]
[1777495586895,36.3,75779.95,48.4,0.38138,0.00017,23.75248]
[1777495587171,36.3,75779.82,48.4,0.38136,0.00017,23.75204]
[1777495587596,36.3,75779.82,48.4,0.38136,0.00017,23.75204]
[1777495587612,36.3,75779.82,48.4,0.38136,0.00017,23.75204]
[1777495588722,36.3,75782.9,48.4,0.38188,0.00017,23.76277]
[1777495589464,36.3,75788.71,48.4,0.38286,0.00017,23.78287]
[1777495589649,36.3,75788.71,48.4,0.38286,0.00017,23.78287]
[1777495589998,36.3,75790.33,48.4,0.38313,0.00017,23.78844]
[1777495590050,36.3,75790.33,48.4,0.38313,0.00017,23.78844]
[1777495590499,36.3,75790.33,48.4,0.38313,0.00017,23.78844]
[1777495590766,36.3,75790.33,48.4,0.38313,0.00017,23.78844]
[1777495590842,36.3,75805.16,48.4,0.38563,0.00017,23.83898]
[1777495591012,36.3,75805.16,48.4,0.38563,0.00017,23.83898]
[1777495591050,36.3,75805.16,48.4,0.38563,0.00017,23.83898]
[1777495591833,36.3,75805.16,48.4,0.38563,0.00017,23.83898]
[1777495592283,36.3,75806.18,48.4,0.38579,0.00017,23.83879]
[1777495592305,36.3,75806.18,48.4,0.38579,0.00017,23.83879]
[1777495592315,36.3,75806.18,48.4,0.38579,0.00017,23.83879]
[1777495592407,36.3,75806.18,48.4,0.38579,0.00017,23.83879]
[1777495593572,36.3,75795.42,48.4,0.38397,0.00017,23.80222]
[1777495597487,36.3,75796.04,48.4,0.38408,0.00017,23.8043]
[1777495603755,36.3,75791.36,48.4,0.38328,0.00017,23.78823]
[1777495609489,36.3,75794.61,48.4,0.38383,0.00017,23.79934]
[1777495610622,36.3,75794.61,48.4,0.38383,0.00017,23.79934]
[1777495610636,36.3,75794.61,48.4,0.38383,0.00017,23.79934]
[1777495612545,36.3,75792.13,48.4,0.38341,0.00017,23.79083]
[1777495612614,36.3,75792.13,48.4,0.38341,0.00017,23.79083]
[1777495612642,36.3,75792.13,48.4,0.38341,0.00017,23.79083]
[1777495615062,36.3,75796.01,48.4,0.38406,0.00017,23.80409]
[1777495615087,36.3,75796.01,48.4,0.38406,0.00017,23.80409]
[1777495615531,36.3,75802.92,48.4,0.38523,0.00017,23.82759]
[1777495619641,36.3,75805.36,48.4,0.38564,0.00017,23.83576]
[1777495621919,36.3,75807.07,48.4,0.38592,0.00017,23.84148]
[1777495621924,36.3,75811.11,48.4,0.3866,0.00017,23.85499]
[1777495621952,36.3,75811.11,48.4,0.3866,0.00017,23.85499]
[1777495623586,36.3,75820.49,48.4,0.38819,0.00017,23.8863]
[1777495623976,36.3,75820.49,48.4,0.38819,0.00017,23.8863]
[1777495623979,36.3,75820.49,48.4,0.38819,0.00017,23.8863]
[1777495624149,36.3,75820.49,48.4,0.38819,0.00017,23.8863]
[1777495626386,36.3,75817.17,48.4,0.38764,0.00017,23.87536]
[1777495626487,36.3,75817.17,48.4,0.38764,0.00017,23.87536]
[1777495626520,36.3,75817.17,48.4,0.38764,0.00017,23.87536]
[1777495626553,36.3,75817.17,48.4,0.38764,0.00017,23.87536]
[1777495626666,36.3,75817.17,48.4,0.38764,0.00017,23.87536]
[1777495626878,36.3,75817.17,48.4,0.38764,0.00017,23.87536]
[1777495626928,36.3,75817.17,48.4,0.38764,0.00017,23.87536]
[1777495626918,36.3,75824.39,48.4,0.38886,0.00017,23.89931]
[1777495626983,36.3,75824.39,48.4,0.38886,0.00017,23.89931]
[1777495627080,36.3,75824.39,48.4,0.38886,0.00017,23.89931]
[1777495627499,36.3,75824.39,48.4,0.38886,0.00017,23.89931]
[1777495627748,36.3,75824.39,48.4,0.38886,0.00017,23.89931]
[1777495628479,36.3,75822.62,48.4,0.38856,0.00017,23.8935]
[1777495628488,36.3,75822.62,48.4,0.38856,0.00017,23.8935]
[1777495628804,36.3,75822.62,48.4,0.38856,0.00017,23.8935]
[1777495628839,36.3,75822.62,48.4,0.38856,0.00017,23.8935]
[1777495628918,36.3,75822.62,48.4,0.38856,0.00017,23.8935]
[1777495628996,36.3,75821.83,48.4,0.38843,0.00017,23.89092]
[1777495629636,36.3,75809.51,48.4,0.38635,0.00017,23.84989]
[1777495630624,36.3,75809.51,48.4,0.38635,0.00017,23.84989]
[1777495631047,36.3,75807.96,48.4,0.38609,0.00017,23.84471]
[1777495631085,36.3,75807.96,48.4,0.38609,0.00017,23.84471]
[1777495632040,36.3,75804.42,48.4,0.38549,0.00017,23.83273]
[1777495632083,36.3,75804.42,48.4,0.38549,0.00017,23.83273]
[1777495634267,36.3,75800.93,48.4,0.3849,0.00017,23.82086]
[1777495634565,36.3,75800.93,48.4,0.3849,0.00017,23.82086]
[1777495634620,36.3,75800.93,48.4,0.3849,0.00017,23.82086]
[1777495636550,36.3,75804.97,48.4,0.38558,0.00017,23.8345]
[1777495637297,36.3,75804.09,48.4,0.38543,0.00017,23.8315]
[1777495642729,36.3,75801.77,48.4,0.38503,0.00017,23.82351]
[1777495643735,36.3,75801.77,48.4,0.38503,0.00017,23.82351]
[1777495648771,36.3,75798.34,48.4,0.38444,0.00017,23.81175]
[1777495653806,36.3,75797.93,48.4,0.38435,0.00017,23.80663]
[1777495654049,36.3,75797.93,48.4,0.38435,0.00017,23.80663]
[1777495654523,36.3,75797.93,48.4,0.38435,0.00017,23.80663]
[1777495654654,36.3,75797.93,48.4,0.38435,0.00017,23.80663]
[1777495657484,36.3,75795.24,48.4,0.3839,0.00017,23.79742]
[1777495657656,36.3,75795.24,48.4,0.3839,0.00017,23.79742]
[1777495657737,36.3,75795.24,48.4,0.3839,0.00017,23.79742]
[1777495657910,36.3,75795.24,48.4,0.3839,0.00017,23.79742]
[1777495657925,36.3,75795.24,48.4,0.3839,0.00017,23.79742]
[1777495658194,36.3,75790.14,48.4,0.38304,0.00017,23.77991]
[1777495658547,36.3,75790.14,48.4,0.38304,0.00017,23.77991]
[1777495659854,36.3,75781.01,48.4,0.3815,0.00017,23.74831]
[1777495661156,36.3,75780.33,48.4,0.38138,0.00017,23.74596]
[1777495663980,36.3,75779.32,48.4,0.38121,0.00017,23.7425]
[1777495667910,36.3,75772.24,48.4,0.38003,0.00017,23.71786]
[1777495668949,36.3,75772.24,48.4,0.38003,0.00017,23.71786]
[1777495673952,36.3,75773.67,48.4,0.38028,0.00017,23.7231]
[1777495679994,36.31,75772.81,48.4,0.38015,0.00017,23.72029]
[1777495681179,36.31,75772.81,48.4,0.38015,0.00017,23.72029]
[1777495683522,36.31,75770.76,48.4,0.37981,0.00017,23.71314]
[1777495686597,36.31,75764.02,48.4,0.37868,0.00017,23.68943]
[1777495686818,36.31,75764.02,48.4,0.37868,0.00017,23.68943]
[1777495686875,36.31,75763.96,48.4,0.37867,0.00017,23.68926]
[1777495687192,36.31,75763.96,48.4,0.37867,0.00017,23.68926]
[1777495687789,36.31,75763.96,48.4,0.37867,0.00017,23.68926]
[1777495689942,36.31,75756.3,48.4,0.37738,0.00017,23.66184]
[1777495695129,36.3,75750.7,48.4,0.37642,0.00017,23.64149]
[1777495701142,36.3,75755.9,48.4,0.37729,0.00017,23.65993]
[1777495706177,36.3,75759.37,48.4,0.37786,0.00017,23.67209]
[1777495707757,36.3,75759.37,48.4,0.37786,0.00017,23.67209]
[1777495707801,36.3,75759.37,48.4,0.37786,0.00017,23.67209]
[1777495708696,36.3,75758.68,48.4,0.37774,0.00017,23.66957]
[1777495708762,36.3,75758.68,48.4,0.37774,0.00017,23.66957]
[1777495708792,36.3,75758.68,48.4,0.37774,0.00017,23.66957]
[1777495708797,36.3,75767.94,48.4,0.37929,0.00017,23.70243]
[1777495709855,36.3,75767.94,48.4,0.37929,0.00017,23.70243]
[1777495709904,36.29,75763.2,48.4,0.37849,0.00017,23.68555]
[1777495715312,36.29,75758.96,48.4,0.37775,0.00017,23.66664]
[1777495720634,36.29,75756.6,48.4,0.37735,0.00017,23.65815]
[1777495720647,36.29,75756.6,48.4,0.37735,0.00017,23.65815]
[1777495720697,36.29,75757.4,48.4,0.37749,0.00017,23.661]
[1777495726392,36.29,75757.18,48.4,0.37743,0.00017,23.65989]
[1777495731426,36.28,75757.06,48.4,0.3774,0.00017,23.65916]
[1777495736462,36.28,75756.72,48.4,0.37732,0.00017,23.65763]
[1777495740999,36.28,75756.79,48.4,0.37733,0.00017,23.65769]
[1777495741201,36.28,75756.51,48.4,0.37728,0.00017,23.65662]
[1777495745132,36.27,75753.99,48.4,0.37684,0.00017,23.64733]
[1777495750561,36.27,75754.67,48.4,0.37694,0.00017,23.64942]
[1777495755595,36.26,75754.81,48.4,0.37694,0.00017,23.64962]
[1777495760630,36.26,75754.44,48.4,0.37687,0.00017,23.64798]
[1777495761545,36.26,75754.44,48.4,0.37687,0.00017,23.64798]
[1777495762810,36.26,75753.24,48.4,0.37666,0.00017,23.6436]
[1777495768687,36.25,75749.91,48.4,0.37608,0.00017,23.63121]
[1777495773721,36.25,75748.5,48.4,0.37582,0.00017,23.62217]
[1777495774885,36.25,75748.5,48.4,0.37582,0.00017,23.62217]
[1777495775924,36.25,75748.58,48.4,0.37583,0.00017,23.62242]
[1777495781778,36.24,75746.66,48.4,0.37549,0.00017,23.61516]
[1777495783225,36.24,75746.84,48.4,0.37552,0.00017,23.61578]
[1777495784710,36.24,75746.55,48.4,0.37547,0.00017,23.61468]
[1777495789177,36.24,75747.03,48.4,0.37554,0.00017,23.61622]
[1777495791580,36.24,75747.25,48.4,0.37557,0.00017,23.61693]
[1777495791607,36.24,75747.25,48.4,0.37557,0.00017,23.61693]
[1777495797889,36.23,75748.04,48.4,0.37569,0.00017,23.61946]
[1777495800026,36.23,75747.41,48.4,0.37558,0.00017,23.61713]
[1777495800752,36.23,75745.52,48.4,0.37526,0.00017,23.61022]
[1777495801489,36.23,75747.79,48.4,0.37564,0.00017,23.61843]
[1777495801840,36.23,75747.79,48.4,0.37564,0.00017,23.61843]
[1777495802015,36.23,75758.17,48.4,0.37738,0.00017,23.65585]
[1777495807961,36.23,75760.12,48.4,0.37769,0.00017,23.66242]
[1777495809727,36.22,75759.63,48.4,0.3776,0.00017,23.6606]
[1777495812938,36.22,75759.8,48.4,0.37762,0.00017,23.66101]
[1777495812965,36.22,75759.8,48.4,0.37762,0.00017,23.66101]
[1777495818007,36.22,75767.41,48.4,0.37888,0.00017,23.68778]
[1777495818228,36.21,75769.1,48.4,0.37917,0.00017,23.69369]
[1777495820094,36.21,75769.57,48.4,0.37924,0.00017,23.69528]
[1777495826094,36.21,75763.12,48.4,0.37812,0.00017,23.67179]
[1777495831128,36.2,75763.75,48.4,0.37819,0.00017,23.67001]
[1777495836164,36.19,75763.28,48.4,0.37809,0.00017,23.66792]
[1777495839289,36.19,75754.94,48.4,0.37668,0.00017,23.63778]
[1777495844936,36.19,75751.33,48.4,0.37606,0.00017,23.62454]
[1777495847897,36.19,75750.68,48.4,0.37594,0.00017,23.62207]
[1777495848753,36.19,75750.66,48.4,0.37594,0.00017,23.62196]
[1777495848828,36.19,75750.66,48.4,0.37594,0.00017,23.62196]
[1777495848849,36.19,75750.66,48.4,0.37594,0.00017,23.62196]
[1777495848862,36.19,75750.66,48.4,0.37594,0.00017,23.62196]
[1777495848937,36.19,75750.66,48.4,0.37594,0.00017,23.62196]
[1777495848972,36.19,75750.66,48.4,0.37594,0.00017,23.62196]
[1777495849353,36.19,75748.63,48.4,0.3756,0.00017,23.61455]
[1777495849454,36.19,75742.19,48.4,0.37451,0.00017,23.59101]
[1777495852596,36.19,75741.28,48.4,0.37435,0.00017,23.58764]
[1777495855968,36.19,75737.04,48.4,0.37364,0.00017,23.57203]
[1777495858319,36.19,75728.69,48.4,0.37224,0.00017,23.54113]
[1777495863356,36.19,75727.74,48.4,0.37208,0.00017,23.53766]
[1777495868390,36.19,75727.61,48.4,0.37206,0.00017,23.53725]
[1777495869290,36.19,75727.61,48.4,0.37206,0.00017,23.53725]
[1777495874432,36.19,75729.41,48.4,0.37237,0.00017,23.54404]
[1777495879961,36.19,75728.93,48.4,0.37229,0.00017,23.54234]
[1777495879966,36.19,75728.93,48.4,0.37229,0.00017,23.54234]
[1777495880063,36.19,75736.11,48.4,0.3735,0.00017,23.56894]
[1777495881481,36.19,75743.56,48.4,0.37475,0.00017,23.59629]
[1777495882532,36.19,75743.56,48.4,0.37475,0.00017,23.59629]
[1777495886549,36.19,75741.04,48.4,0.37433,0.00017,23.58703]
[1777495891046,36.19,75747.08,48.4,0.37534,0.00017,23.60904]
[1777495891130,36.19,75747.08,48.4,0.37534,0.00017,23.60904]
[1777495891188,36.19,75747.08,48.4,0.37534,0.00017,23.60904]
[1777495891552,36.19,75737.9,48.4,0.37377,0.00017,23.57169]
[1777495896515,36.19,75734.17,48.4,0.37315,0.00017,23.55795]
[1777495901622,36.19,75733.25,48.4,0.373,0.00017,23.55459]
[1777495905835,36.19,75735.88,48.4,0.37344,0.00017,23.56433]
[1777495905904,36.19,75735.88,48.4,0.37344,0.00017,23.56433]
[1777495905908,36.19,75735.88,48.4,0.37344,0.00017,23.56433]
[1777495907666,36.19,75744.86,48.4,0.37495,0.00017,23.59726]
[1777495912701,36.19,75746.55,48.4,0.37523,0.00017,23.60332]
[1777495917735,36.19,75745.54,48.4,0.37505,0.00017,23.59952]
[1777495920361,36.19,75746.08,48.4,0.37514,0.00017,23.60144]
[1777495926468,36.18,75745.6,48.4,0.37505,0.00017,23.59955]
[1777495930333,36.18,75740.45,48.4,0.37418,0.00017,23.58064]
[1777495935863,36.18,75740.42,48.4,0.37417,0.00017,23.58046]
[1777495940898,36.18,75741.38,48.4,0.37433,0.00017,23.58394]
[1777495941491,36.18,75741.38,48.4,0.37433,0.00017,23.58394]
[1777495943581,36.18,75741.5,48.4,0.37435,0.00017,23.58437]
[1777495946466,36.18,75749.0,48.4,0.37561,0.00017,23.61169]
[1777495946577,36.18,75749.0,48.4,0.37561,0.00017,23.61169]
[1777495946606,36.18,75749.0,48.4,0.37561,0.00017,23.61169]
[1777495946683,36.18,75749.0,48.4,0.37561,0.00017,23.61169]
[1777495948079,36.18,75752.81,48.4,0.37625,0.00017,23.62549]
[1777495948199,36.18,75752.81,48.4,0.37625,0.00017,23.62549]
[1777495953578,36.18,75762.46,48.4,0.37785,0.00017,23.65625]
[1777495959026,36.17,75767.49,48.4,0.37868,0.00017,23.67386]
[1777495964288,36.17,75769.71,48.4,0.37904,0.00017,23.68148]
[1777495974132,36.15,75769.95,48.4,0.37904,0.00017,23.68154]
[1777495974445,36.15,75769.95,48.4,0.37904,0.00017,23.68154]
[1777495980175,36.15,75771.39,48.4,0.37926,0.00017,23.68619]
[1777495984753,36.14,75771.52,48.4,0.37926,0.00017,23.68635]
[1777495984756,36.14,75771.52,48.4,0.37926,0.00017,23.68635]
[1777495990245,36.14,75764.17,48.4,0.378,0.00017,23.65974]
[1777495994273,36.13,75757.73,48.4,0.3769,0.00017,23.63636]
[1777495999307,36.13,75760.48,48.4,0.37735,0.00017,23.64598]
[1777496004343,36.13,75761.75,48.4,0.37755,0.00017,23.65028]
[1777496009378,36.12,75762.69,48.4,0.3777,0.00017,23.6534]
[1777496014413,36.12,75764.17,48.4,0.37791,0.00017,23.65474]
[1777496019447,36.11,75769.24,48.4,0.37876,0.00017,23.67257]
[1777496024483,36.11,75769.46,48.4,0.37878,0.00017,23.67304]
[1777496029518,36.1,75774.84,48.4,0.37967,0.00017,23.69182]
[1777496032318,36.1,75776.12,48.4,0.37989,0.00017,23.69628]
[1777496041602,36.09,75777.11,48.4,0.38001,0.00017,23.69897]
[1777496046636,36.09,75776.73,48.4,0.37993,0.00017,23.69725]
[1777496049115,36.09,75776.73,48.4,0.37993,0.00017,23.69725]
[1777496054693,36.08,75775.99,48.4,0.37977,0.00017,23.69404]
[1777496059727,36.07,75774.29,48.4,0.37946,0.00017,23.68768]
[1777496064993,36.07,75776.53,48.4,0.37983,0.00017,23.69534]
[1777496071238,36.06,75770.93,48.4,0.37886,0.00017,23.67503]
[1777496076848,36.06,75769.81,48.4,0.37863,0.00017,23.66692]
[1777496081883,36.05,75769.2,48.4,0.37851,0.00017,23.66446]
[1777496086918,36.05,75767.84,48.4,0.37826,0.00017,23.6593]
[1777496088932,36.05,75760.7,48.4,0.37705,0.00017,23.63352]
[1777496093967,36.04,75757.36,48.4,0.37648,0.00017,23.62125]
[1777496096988,36.04,75763.8,48.4,0.37756,0.00017,23.64441]
[1777496102025,36.04,75761.07,48.4,0.37709,0.00017,23.63434]
[1777496107219,36.04,75759.65,48.4,0.37684,0.00017,23.62905]
[1777496107269,36.04,75759.65,48.4,0.37684,0.00017,23.62905]
[1777496113103,36.03,75754.79,48.4,0.37601,0.00017,23.61124]
[1777496113804,36.03,75754.79,48.4,0.37601,0.00017,23.61124]
[1777496119144,36.03,75754.96,48.4,0.37603,0.00017,23.61176]
[1777496124179,36.03,75752.94,48.4,0.37568,0.00017,23.60433]
[1777496129215,36.03,75755.08,48.4,0.37604,0.00017,23.61208]
[1777496134249,36.03,75754.87,48.4,0.37599,0.00017,23.60758]
[1777496139285,36.03,75755.13,48.4,0.37603,0.00017,23.60849]
[1777496143216,36.03,75755.1,48.4,0.37602,0.00017,23.60836]
[1777496143667,36.03,75755.02,48.4,0.37601,0.00017,23.60806]
[1777496150362,36.03,75757.3,48.4,0.37639,0.00017,23.6163]
[1777496150953,36.03,75757.3,48.4,0.37639,0.00017,23.6163]
[1777496155235,36.03,75765.22,48.4,0.37773,0.00017,23.64485]
[1777496155398,36.03,75769.2,48.4,0.37841,0.00017,23.65911]
[1777496159362,36.03,75769.47,48.4,0.37845,0.00017,23.66009]
[1777496159427,36.03,75769.82,48.4,0.37851,0.00017,23.66134]
[1777496164462,36.03,75770.34,48.4,0.37859,0.00017,23.66304]
[1777496169497,36.02,75770.95,48.4,0.37868,0.00017,23.66496]
[1777496174531,36.02,75772.05,48.4,0.37886,0.00017,23.66866]
[1777496179566,36.01,75771.7,48.4,0.37878,0.00017,23.66716]
[1777496184602,36.01,75772.18,48.4,0.37885,0.00017,23.66863]
[1777496189637,36.01,75768.79,48.4,0.37826,0.00017,23.65626]
[1777496194671,36.0,75766.96,48.4,0.37793,0.00017,23.6458]
[1777496199707,36.0,75762.97,48.4,0.37724,0.00017,23.63127]
[1777496204741,36.0,75759.78,48.4,0.37669,0.00017,23.6196]
[1777496209777,36.0,75757.37,48.4,0.37628,0.00017,23.61077]
[1777496214811,36.0,75758.14,48.4,0.37641,0.00017,23.61351]
[1777496219846,36.0,75758.35,48.4,0.37644,0.00017,23.6142]
[1777496223306,36.0,75758.4,48.4,0.37645,0.00017,23.61436]
[1777496228910,36.0,75753.96,48.4,0.37569,0.00017,23.59813]
[1777496233945,36.0,75748.21,48.4,0.37472,0.00017,23.57709]
[1777496239430,36.0,75750.1,48.4,0.37504,0.00017,23.58406]
[1777496239598,36.0,75749.55,48.4,0.37495,0.00017,23.58205]
[1777496240308,36.0,75749.55,48.4,0.37495,0.00017,23.58205]
[1777496241142,36.0,75746.62,48.4,0.37445,0.00017,23.57129]
[1777496241216,36.0,75746.62,48.4,0.37445,0.00017,23.57129]
[1777496241243,36.0,75746.62,48.4,0.37445,0.00017,23.57129]
[1777496241321,36.0,75746.62,48.4,0.37445,0.00017,23.57129]
[1777496241550,36.0,75746.62,48.4,0.37445,0.00017,23.57129]
[1777496241596,36.0,75745.91,48.4,0.37433,0.00017,23.56869]
[1777496241611,36.0,75745.91,48.4,0.37433,0.00017,23.56869]
[1777496242338,36.0,75745.91,48.4,0.37433,0.00017,23.56869]
[1777496242564,36.0,75733.21,48.4,0.37219,0.00017,23.52163]
[1777496246738,36.0,75730.01,48.4,0.37165,0.00017,23.50981]
[1777496246765,36.0,75730.01,48.4,0.37165,0.00017,23.50981]
[1777496246838,36.0,75730.01,48.4,0.37165,0.00017,23.50981]
[1777496246842,36.0,75730.01,48.4,0.37165,0.00017,23.50981]
[1777496248042,36.0,75722.05,48.4,0.37032,0.00017,23.47994]
[1777496253078,36.01,75718.02,48.4,0.36964,0.00017,23.46133]
[1777496253865,36.01,75718.02,48.4,0.36964,0.00017,23.46133]
[1777496254557,36.01,75718.02,48.4,0.36964,0.00017,23.46133]
[1777496254619,36.01,75716.22,48.4,0.36934,0.00017,23.45457]
[1777496254659,36.01,75716.22,48.4,0.36934,0.00017,23.45457]
[1777496254669,36.01,75716.22,48.4,0.36934,0.00017,23.45457]
[1777496254748,36.01,75716.22,48.4,0.36934,0.00017,23.45457]
[1777496255092,36.01,75708.65,48.4,0.36806,0.00017,23.42573]
[1777496257505,36.01,75704.42,48.4,0.36735,0.00017,23.40945]
[1777496258004,36.01,75700.85,48.4,0.36675,0.00017,23.39565]
[1777496258083,36.01,75700.85,48.4,0.36675,0.00017,23.39565]
[1777496262430,36.01,75695.14,48.4,0.36579,0.00017,23.37353]
[1777496263378,36.01,75695.77,48.4,0.3659,0.00017,23.376]
[1777496265238,36.01,75695.08,48.4,0.36578,0.00017,23.37333]
[1777496265258,36.01,75695.08,48.4,0.36578,0.00017,23.37333]
[1777496271203,36.01,75690.56,48.4,0.36503,0.00017,23.35583]
[1777496274246,36.01,75689.39,48.4,0.36483,0.00017,23.35129]
[1777496277304,36.01,75690.27,48.4,0.36499,0.00017,23.3548]
[1777496281683,36.01,75691.38,48.4,0.36518,0.00017,23.35924]
[1777496282197,36.01,75691.38,48.4,0.36518,0.00017,23.35924]
[1777496287501,36.01,75697.33,48.4,0.36618,0.00017,23.38244]
[1777496288541,36.01,75697.08,48.4,0.36614,0.00017,23.38146]
[1777496289867,36.01,75701.78,48.4,0.36693,0.00017,23.39967]
[1777496290715,36.01,75700.69,48.4,0.36674,0.00017,23.39544]
[1777496290771,36.01,75700.69,48.4,0.36674,0.00017,23.39544]
[1777496296379,36.01,75699.12,48.4,0.36648,0.00017,23.38933]
[1777496301414,36.01,75700.88,48.4,0.36677,0.00017,23.39612]
[1777496303562,36.01,75700.51,48.4,0.36671,0.00017,23.39468]
[1777496309469,36.01,75701.68,48.4,0.3669,0.00017,23.39913]
[1777496313935,36.01,75699.31,48.4,0.36648,0.00017,23.3862]
[1777496313939,36.01,75699.31,48.4,0.36648,0.00017,23.3862]
[1777496319540,36.01,75700.28,48.4,0.36664,0.00017,23.38993]
[1777496326589,36.01,75700.42,48.4,0.36667,0.00017,23.39044]
[1777496328374,36.01,75700.39,48.4,0.36666,0.00017,23.39032]
[1777496330646,36.01,75701.67,48.4,0.36688,0.00017,23.39527]
[1777496330868,36.01,75701.74,48.4,0.36689,0.00017,23.39553]
[1777496331626,36.01,75710.0,48.4,0.36828,0.00017,23.42731]
[1777496336663,36.01,75709.93,48.4,0.36826,0.00017,23.4269]
[1777496341480,36.01,75709.89,48.4,0.36825,0.00017,23.42667]
[1777496341522,36.01,75709.89,48.4,0.36825,0.00017,23.42667]
[1777496341727,36.01,75709.78,48.4,0.36823,0.00017,23.42622]
[1777496344737,36.01,75705.15,48.4,0.36745,0.00017,23.40838]
[1777496346626,36.01,75705.6,48.4,0.36752,0.00017,23.4101]
[1777496346707,36.01,75705.6,48.4,0.36752,0.00017,23.4101]
[1777496347125,36.01,75705.6,48.4,0.36752,0.00017,23.4101]
[1777496352774,36.0,75710.05,48.4,0.36826,0.00017,23.42702]
[1777496358743,36.0,75710.05,48.4,0.36826,0.00017,23.42692]
[1777496360305,36.0,75710.05,48.4,0.36826,0.00017,23.42687]
[1777496360375,36.0,75710.05,48.4,0.36826,0.00017,23.42687]
[1777496360507,36.0,75710.05,48.4,0.36826,0.00017,23.42687]
[1777496360831,36.0,75700.63,48.4,0.36667,0.00017,23.39053]
[1777496362527,36.0,75700.63,48.4,0.36667,0.00017,23.39053]
[1777496362602,36.0,75693.02,48.4,0.36539,0.00017,23.36095]
[1777496363412,36.0,75693.02,48.4,0.36539,0.00017,23.36095]
[1777496363821,36.0,75691.18,48.4,0.36508,0.00017,23.35378]
[1777496363835,36.0,75691.18,48.4,0.36508,0.00017,23.35378]
[1777496365214,36.0,75680.49,48.4,0.36329,0.00017,23.3118]
[1777496371655,36.01,75680.34,48.4,0.36327,0.00017,23.31147]
[1777496377718,36.01,75680.57,48.4,0.3633,0.00017,23.30894]
[1777496377721,36.01,75680.57,48.4,0.3633,0.00017,23.30894]
[1777496378158,36.01,75680.57,48.4,0.3633,0.00017,23.30894]
[1777496383536,36.01,75679.42,48.4,0.36313,0.00017,23.30473]
[1777496388110,36.02,75678.78,48.4,0.36303,0.00017,23.3025]
[1777496388387,36.02,75676.01,48.4,0.36257,0.00017,23.29159]
[1777496388799,36.02,75676.01,48.4,0.36257,0.00017,23.29159]
[1777496389725,36.02,75676.01,48.4,0.36257,0.00017,23.29159]
[1777496389735,36.02,75676.01,48.4,0.36257,0.00017,23.29159]
[1777496389033,36.02,75665.07,48.4,0.36074,0.00017,23.24785]
[1777496390031,36.02,75665.07,48.4,0.36074,0.00017,23.24785]
[1777496390336,36.02,75665.07,48.4,0.36074,0.00017,23.24785]
[1777496390352,36.02,75665.07,48.4,0.36074,0.00017,23.24785]
[1777496390423,36.02,75654.62,48.4,0.35899,0.00017,23.20566]
[1777496391723,36.02,75654.62,48.4,0.35899,0.00017,23.20566]
[1777496392611,36.02,75649.67,48.4,0.35816,0.00017,23.18552]
[1777496393619,36.02,75649.95,48.4,0.3582,0.00017,23.18666]
[1777496393734,36.02,75649.88,48.4,0.35819,0.00017,23.18637]
[1777496399111,36.02,75655.45,48.4,0.35912,0.00017,23.20898]
[1777496400591,36.02,75655.45,48.4,0.35912,0.00017,23.20898]
[1777496400627,36.02,75655.45,48.4,0.35912,0.00017,23.20898]
[1777496401235,36.02,75654.58,48.4,0.35898,0.00017,23.20543]
[1777496402672,36.02,75650.13,48.4,0.35823,0.00017,23.18733]
[1777496402838,36.02,75646.8,48.4,0.35768,0.00017,23.17374]
[1777496404273,36.02,75640.36,48.4,0.3566,0.00017,23.14735]
[1777496405121,36.02,75639.21,48.4,0.35641,0.00017,23.14265]
[1777496405147,36.02,75639.21,48.4,0.35641,0.00017,23.14265]
[1777496405446,36.02,75639.21,48.4,0.35641,0.00017,23.14265]
[1777496405446,36.02,75639.21,48.4,0.35641,0.00017,23.14265]
[1777496405474,36.02,75639.21,48.4,0.35641,0.00017,23.14265]
[1777496405486,36.02,75639.21,48.4,0.35641,0.00017,23.14265]
[1777496405502,36.02,75639.21,48.4,0.35641,0.00017,23.14265]
[1777496405545,36.02,75639.21,48.4,0.35641,0.00017,23.14265]
[1777496405597,36.02,75639.21,48.4,0.35641,0.00017,23.14265]
[1777496406434,36.02,75638.86,48.4,0.35635,0.00017,23.14124]
[1777496406535,36.02,75624.9,48.4,0.35403,0.00017,23.08341]
[1777496408252,36.02,75622.77,48.4,0.35368,0.00017,23.07458]
[1777496408293,36.02,75622.77,48.4,0.35368,0.00017,23.07458]
[1777496408295,36.02,75622.77,48.4,0.35368,0.00017,23.07458]
[1777496408316,36.02,75622.77,48.4,0.35368,0.00017,23.07458]
[1777496408337,36.02,75622.77,48.4,0.35368,0.00017,23.07458]
[1777496408650,36.02,75622.77,48.4,0.35368,0.00017,23.07458]
[1777496408664,36.02,75622.77,48.4,0.35368,0.00017,23.07458]
[1777496408682,36.02,75622.77,48.4,0.35368,0.00017,23.07458]
[1777496408674,36.02,75622.2,48.4,0.35359,0.00017,23.07228]
[1777496409562,36.02,75613.08,48.4,0.35207,0.00017,23.03389]
[1777496415549,36.01,75610.67,48.4,0.35166,0.00017,23.0235]
[1777496416540,36.01,75610.35,48.4,0.3516,0.00017,23.0221]
[1777496416659,36.01,75610.35,48.4,0.3516,0.00017,23.0221]
[1777496416720,36.01,75594.47,48.4,0.34897,0.00017,22.95441]
[1777496417522,36.01,75594.47,48.4,0.34897,0.00017,22.95441]
[1777496419832,36.01,75593.9,48.4,0.34888,0.00017,22.95201]
[1777496423282,36.01,75602.46,48.4,0.3503,0.00017,22.98863]
[1777496423980,36.01,75602.46,48.4,0.3503,0.00017,22.98863]
[1777496428523,36.01,75606.24,48.4,0.35092,0.00017,23.00461]
[1777496432187,36.01,75602.81,48.4,0.35032,0.00017,22.98618]
[1777496432228,36.01,75602.81,48.4,0.35032,0.00017,22.98618]
[1777496433630,36.01,75600.98,48.4,0.35002,0.00017,22.97836]
[1777496439394,36.01,75597.5,48.4,0.34944,0.00017,22.96347]
[1777496440938,36.01,75597.51,48.4,0.34944,0.00017,22.96351]
[1777496442959,36.01,75597.3,48.4,0.34941,0.00017,22.96262]
[1777496448457,36.01,75602.65,48.4,0.35029,0.00017,22.9854]
[1777496453491,36.01,75602.93,48.4,0.35034,0.00017,22.98652]
[1777496458528,36.01,75603.73,48.4,0.35047,0.00017,22.98984]
[1777496460564,36.01,75604.13,48.4,0.35053,0.00017,22.99153]
[1777496464570,36.01,75613.47,48.4,0.35208,0.00017,23.03098]
[1777496465236,36.01,75613.47,48.4,0.35208,0.00017,23.03098]
[1777496465676,36.01,75613.47,48.4,0.35208,0.00017,23.03098]
[1777496465757,36.01,75615.16,48.4,0.35236,0.00017,23.03806]
[1777496465942,36.01,75615.16,48.4,0.35236,0.00017,23.03806]
[1777496467872,36.01,75621.64,48.4,0.35344,0.00017,23.06531]
[1777496470060,36.01,75622.96,48.4,0.35366,0.00017,23.07101]
[1777496475780,36.01,75623.62,48.4,0.35379,0.00017,23.07416]
[1777496479374,36.02,75623.65,48.4,0.35381,0.00017,23.0746]
[1777496480117,36.02,75626.65,48.4,0.35431,0.00017,23.08719]
[1777496481521,36.02,75629.59,48.4,0.3548,0.00017,23.09949]
[1777496481546,36.02,75629.59,48.4,0.3548,0.00017,23.09949]
[1777496481577,36.02,75629.59,48.4,0.3548,0.00017,23.09949]
[1777496481823,36.02,75629.59,48.4,0.3548,0.00017,23.09949]
[1777496481940,36.02,75635.8,48.4,0.35584,0.00017,23.12527]
[1777496481947,36.02,75635.8,48.4,0.35584,0.00017,23.12527]
[1777496481969,36.02,75635.8,48.4,0.35584,0.00017,23.12527]
[1777496482698,36.02,75644.44,48.4,0.35728,0.00017,23.16085]
[1777496483218,36.02,75644.44,48.4,0.35728,0.00017,23.16085]
[1777496484711,36.02,75652.06,48.4,0.35856,0.00017,23.19199]
[1777496487848,36.02,75654.07,48.4,0.35889,0.00017,23.20013]
[1777496490894,36.02,75654.51,48.4,0.35897,0.00017,23.20188]
[1777496496797,36.02,75653.68,48.4,0.3588,0.00017,23.19469]
[1777496501553,36.02,75654.12,48.4,0.35887,0.00017,23.19645]
[1777496506867,36.02,75656.92,48.4,0.35934,0.00017,23.20771]
[1777496511902,36.02,75657.91,48.4,0.3595,0.00017,23.21163]
[1777496517944,36.02,75661.88,48.4,0.36016,0.00017,23.22749]
[1777496522978,36.01,75661.47,48.4,0.36008,0.00017,23.22568]
[1777496528014,36.01,75665.1,48.4,0.36068,0.00017,23.2401]
[1777496540099,36.01,75668.27,48.4,0.36118,0.00017,23.25218]
[1777496546141,36.0,75666.16,48.4,0.36082,0.00017,23.24341]
[1777496551175,36.0,75671.18,48.4,0.36162,0.00017,23.25948]
[1777496557218,35.99,75669.84,48.4,0.36138,0.00017,23.25377]
[1777496562253,35.99,75667.81,48.4,0.36103,0.00017,23.24536]
[1777496567287,35.99,75666.26,48.4,0.36076,0.00017,23.2389]
[1777496572322,35.99,75668.22,48.4,0.36108,0.00017,23.24654]
[1777496577358,35.98,75668.32,48.4,0.36108,0.00017,23.2467]
[1777496582392,35.98,75669.26,48.4,0.36123,0.00017,23.25022]
[1777496587427,35.98,75670.82,48.4,0.36148,0.00017,23.2562]
[1777496592347,35.97,75670.66,48.4,0.36144,0.00017,23.25533]
[1777496592408,35.97,75670.66,48.4,0.36144,0.00017,23.25533]
[1777496597497,35.97,75671.45,48.4,0.36156,0.00017,23.25815]
[1777496602532,35.97,75674.71,48.4,0.36209,0.00017,23.27083]
[1777496607568,35.96,75674.28,48.4,0.362,0.00017,23.26878]
[1777496612603,35.96,75671.5,48.4,0.3615,0.00017,23.25359]
[1777496613318,35.96,75671.5,48.4,0.3615,0.00017,23.25359]
[1777496614038,35.96,75665.15,48.4,0.36043,0.00017,23.22805]
[1777496625694,35.95,75660.08,48.4,0.35957,0.00017,23.20723]
[1777496631736,35.95,75657.64,48.4,0.35915,0.00017,23.19722]
[1777496637778,35.95,75658.2,48.4,0.35924,0.00017,23.19938]
[1777496643819,35.95,75658.42,48.4,0.35927,0.00017,23.20017]
[1777496646321,35.95,75658.53,48.4,0.35929,0.00017,23.20058]
[1777496646848,35.95,75651.5,48.4,0.35811,0.00017,23.17196]
[1777496650417,35.95,75646.46,48.4,0.35727,0.00017,23.15133]
[1777496650436,35.95,75646.46,48.4,0.35727,0.00017,23.15133]
[1777496655913,35.95,75642.94,48.4,0.35669,0.00017,23.137]
[1777496661956,35.95,75643.23,48.4,0.35674,0.00017,23.13835]
[1777496664664,35.95,75644.27,48.4,0.35692,0.00017,23.14268]
[1777496670017,35.95,75647.74,48.4,0.3575,0.00017,23.15702]
[1777496674471,35.96,75647.09,48.4,0.35738,0.00017,23.15066]
[1777496676059,35.96,75655.07,48.4,0.35871,0.00017,23.18329]
[1777496680006,35.96,75656.29,48.4,0.35892,0.00017,23.18823]
[1777496685121,35.95,75656.25,48.4,0.35891,0.00017,23.18799]
[1777496689036,35.95,75656.25,48.4,0.35891,0.00017,23.18799]
[1777496690074,35.95,75652.05,48.4,0.3582,0.00017,23.17084]
[1777496690598,35.95,75652.05,48.4,0.3582,0.00017,23.17084]
[1777496690627,35.95,75644.96,48.4,0.35702,0.00017,23.14182]
[1777496695722,35.96,75644.4,48.4,0.35692,0.00017,23.13959]
[1777496695725,35.96,75644.4,48.4,0.35692,0.00017,23.13959]
[1777496695750,35.96,75644.4,48.4,0.35692,0.00017,23.13959]
[1777496695815,35.96,75644.4,48.4,0.35692,0.00017,23.13959]
[1777496696012,35.96,75644.4,48.4,0.35692,0.00017,23.13959]
[1777496696708,35.96,75644.2,48.4,0.35689,0.00017,23.13879]
[1777496696852,35.96,75644.2,48.4,0.35689,0.00017,23.13879]
[1777496696910,35.96,75655.19,48.4,0.35873,0.00017,23.18374]
[1777496701234,35.96,75596.71,48.4,0.34898,0.00017,22.93909]
[1777496702241,35.96,75597.18,48.4,0.34906,0.00017,22.94127]
[1777496703184,35.96,75597.18,48.4,0.34906,0.00017,22.94127]
[1777496704092,35.96,75597.07,48.4,0.34905,0.00017,22.94096]
[1777496705412,35.96,75597.07,48.4,0.34906,0.00017,22.94111]
[1777496709290,35.97,75651.41,48.4,0.35814,0.00017,23.16931]
[1777496711304,35.97,75651.9,48.4,0.35822,0.00017,23.17123]
[1777496716339,35.96,75655.72,48.4,0.35885,0.00017,23.18655]
[1777496727417,35.96,75655.12,48.4,0.35873,0.00017,23.18363]
[1777496732452,35.96,75654.81,48.4,0.35865,0.00017,23.17845]
[1777496737489,35.95,75655.59,48.4,0.35877,0.00017,23.18148]
[1777496740247,35.95,75657.6,48.4,0.35911,0.00017,23.18959]
[1777496745543,35.95,75661.62,48.4,0.35977,0.00017,23.20564]
[1777496750578,35.95,75656.4,48.4,0.35889,0.00017,23.18434]
[1777496752348,35.95,75656.77,48.4,0.35895,0.00017,23.18582]
[1777496757628,35.95,75655.06,48.4,0.35866,0.00017,23.17875]
[1777496762663,35.95,75655.31,48.4,0.3587,0.00017,23.17968]
[1777496767697,35.95,75655.21,48.4,0.35867,0.00017,23.17919]
[1777496769950,35.95,75652.11,48.4,0.35815,0.00017,23.16654]
[1777496770629,35.95,75651.77,48.4,0.3581,0.00017,23.16514]
[1777496772681,35.95,75649.57,48.4,0.35773,0.00017,23.15615]
[1777496775305,35.95,75645.31,48.4,0.35702,0.00017,23.13871]
[1777496776606,35.95,75644.7,48.4,0.35692,0.00017,23.13622]
[1777496778422,35.95,75643.36,48.4,0.35669,0.00017,23.13075]
[1777496779879,35.95,75641.2,48.4,0.35633,0.00017,23.12187]
[1777496781425,35.95,75640.01,48.4,0.35614,0.00017,23.11704]
[1777496781923,35.95,75640.01,48.4,0.35614,0.00017,23.11704]
[1777496782693,35.95,75640.43,48.4,0.35621,0.00017,23.11881]
[1777496782922,35.95,75640.43,48.4,0.35621,0.00017,23.11881]
[1777496783106,35.95,75640.43,48.4,0.35621,0.00017,23.11881]
[1777496784925,35.95,75633.74,48.4,0.3551,0.00017,23.09118]
[1777496785176,35.95,75634.38,48.4,0.3552,0.00017,23.09389]
[1777496785827,35.95,75621.5,48.4,0.35306,0.00017,23.04015]
[1777496789055,35.95,75614.83,48.4,0.35194,0.00017,23.01185]
[1777496790461,35.95,75615.01,48.4,0.35197,0.00017,23.01256]
[1777496793541,35.95,75619.51,48.4,0.35269,0.00017,23.02761]
[1777496793672,35.95,75619.51,48.4,0.35269,0.00017,23.02761]
[1777496794889,35.94,75607.36,48.4,0.35066,0.00017,22.97603]
[1777496797075,35.94,75607.95,48.4,0.35076,0.00017,22.97851]
[1777496800275,35.94,75608.07,48.4,0.35077,0.00017,22.97891]
[1777496803675,35.94,75607.36,48.4,0.35065,0.00017,22.97573]
[1777496808988,35.94,75605.84,48.4,0.35038,0.00017,22.96902]
[1777496812875,35.94,75604.16,48.4,0.3501,0.00017,22.96173]
[1777496816117,35.94,75604.41,48.4,0.35014,0.00017,22.96269]
[1777496817087,35.94,75604.51,48.4,0.35015,0.00017,22.96308]
[1777496820979,35.93,75605.0,48.4,0.35023,0.00017,22.965]
[1777496821019,35.93,75605.0,48.4,0.35023,0.00017,22.965]
[1777496821113,35.93,75605.0,48.4,0.35023,0.00017,22.965]
[1777496821333,35.93,75604.17,48.4,0.35009,0.00017,22.96142]
[1777496821480,35.93,75604.17,48.4,0.35009,0.00017,22.96142]
[1777496822096,35.93,75583.92,48.4,0.34672,0.00017,22.87405]
[1777496822898,35.93,75583.92,48.4,0.34672,0.00017,22.87405]
[1777496823609,35.93,75586.78,48.4,0.34719,0.00017,22.88643]
[1777496823859,35.93,75586.78,48.4,0.34719,0.00017,22.88643]
[1777496828525,35.93,75588.37,48.4,0.34746,0.00017,22.89341]
[1777496830346,35.94,75583.91,48.4,0.34672,0.00017,22.87409]
[1777496831084,35.94,75583.91,48.4,0.34672,0.00017,22.87409]
[1777496831161,35.94,75583.91,48.4,0.34672,0.00017,22.87409]
[1777496831513,35.94,75586.91,48.4,0.34722,0.00017,22.88716]
[1777496831538,35.94,75586.91,48.4,0.34722,0.00017,22.88716]
[1777496831633,35.94,75586.91,48.4,0.34722,0.00017,22.88716]
[1777496832177,35.94,75600.93,48.4,0.34955,0.00017,22.94766]
[1777496833850,35.94,75603.3,48.4,0.34995,0.00017,22.95783]
[1777496839226,35.93,75603.72,48.4,0.35001,0.00017,22.95948]
[1777496843254,35.93,75610.5,48.4,0.35113,0.00017,22.98819]
[1777496849188,35.93,75616.02,48.4,0.35204,0.00017,23.0114]
[1777496849898,35.93,75618.17,48.4,0.3524,0.00017,23.02036]
[1777496853850,35.93,75619.52,48.4,0.35261,0.00017,23.02257]
[1777496854159,35.93,75619.52,48.4,0.35261,0.00017,23.02257]
[1777496855339,35.93,75630.2,48.4,0.3544,0.00017,23.0676]
[1777496859951,35.94,75633.99,48.4,0.35504,0.00017,23.08355]
[1777496859999,35.94,75633.99,48.4,0.35504,0.00017,23.08355]
[1777496860038,35.94,75633.99,48.4,0.35504,0.00017,23.08355]
[1777496860220,35.94,75633.99,48.4,0.35504,0.00017,23.08355]
[1777496860074,35.94,75627.33,48.4,0.35393,0.00017,23.05583]
[1777496860680,35.94,75627.33,48.4,0.35393,0.00017,23.05583]
[1777496860806,35.94,75627.33,48.4,0.35393,0.00017,23.05583]
[1777496860815,35.94,75617.04,48.4,0.35221,0.00017,23.01249]
[1777496861388,35.94,75608.38,48.4,0.35077,0.00017,22.97571]
[1777496865438,35.93,75607.83,48.4,0.35067,0.00017,22.97327]
[1777496871459,35.93,75607.64,48.4,0.35063,0.00017,22.97225]
[1777496877708,35.93,75607.59,48.4,0.35062,0.00017,22.97195]
[1777496882087,35.93,75607.31,48.4,0.35057,0.00017,22.97059]
[1777496883179,35.93,75607.69,48.4,0.35063,0.00017,22.97219]
[1777496882536,35.93,75615.13,48.4,0.35187,0.00017,23.00375]
[1777496883683,35.93,75615.13,48.4,0.35187,0.00017,23.00375]
[1777496883778,35.93,75615.13,48.4,0.35187,0.00017,23.00375]
[1777496884054,35.93,75615.13,48.4,0.35187,0.00017,23.00375]
[1777496887749,35.93,75613.04,48.4,0.35151,0.00017,22.99473]
[1777496892505,35.93,75613.06,48.4,0.35151,0.00017,22.99462]
[1777496892668,35.93,75613.06,48.4,0.35151,0.00017,22.99462]
[1777496895151,35.93,75619.45,48.4,0.35258,0.00017,23.0217]
[1777496900792,35.93,75620.63,48.4,0.35277,0.00017,23.02661]
[1777496902651,35.93,75623.99,48.4,0.35333,0.00017,23.04077]
[1777496902676,35.93,75624.74,48.4,0.35346,0.00017,23.04399]
[1777496907711,35.93,75624.46,48.4,0.35343,0.00017,23.04331]
[1777496913200,35.94,75626.44,48.4,0.35376,0.00017,23.04824]
[1777496914305,35.94,75628.01,48.4,0.35403,0.00017,23.055]
[1777496919795,35.94,75627.58,48.4,0.35398,0.00017,23.05375]
[1777496926394,35.95,75628.1,48.4,0.35408,0.00017,23.05629]
[1777496926693,35.95,75628.1,48.4,0.35408,0.00017,23.05629]
[1777496926701,35.95,75628.1,48.4,0.35408,0.00017,23.05629]
[1777496932541,35.95,75638.44,48.4,0.35583,0.00017,23.09978]
[1777496932545,35.95,75638.44,48.4,0.35583,0.00017,23.09978]
[1777496932850,35.95,75638.44,48.4,0.35583,0.00017,23.09978]
[1777496932872,35.95,75638.44,48.4,0.35583,0.00017,23.09978]
[1777496933060,35.95,75638.44,48.4,0.35583,0.00017,23.09978]
[1777496938928,35.96,75641.45,48.4,0.35635,0.00017,23.11261]
[1777496943892,35.96,75640.99,48.4,0.35629,0.00017,23.11089]
[1777496948997,35.96,75642.36,48.4,0.35653,0.00017,23.11678]
[1777496954033,35.96,75641.79,48.4,0.35644,0.00017,23.11463]
[1777496959068,35.97,75642.73,48.4,0.3566,0.00017,23.11869]
[1777496960681,35.97,75642.69,48.4,0.3566,0.00017,23.11857]
[1777496966117,35.97,75651.2,48.4,0.35803,0.00017,23.15355]
[1777496971151,35.97,75653.32,48.4,0.35836,0.00017,23.15848]
[1777496974494,35.97,75654.87,48.4,0.35862,0.00017,23.1648]
[1777496974501,35.97,75654.87,48.4,0.35862,0.00017,23.1648]
[1777496980214,35.97,75663.38,48.4,0.36004,0.00017,23.19915]
[1777496986256,35.96,75666.61,48.4,0.36058,0.00017,23.21195]
[1777496986399,35.96,75666.61,48.4,0.36058,0.00017,23.21195]
[1777496986509,35.96,75666.61,48.4,0.36058,0.00017,23.21195]
[1777496990541,35.96,75666.46,48.4,0.36054,0.00017,23.21119]
[1777496990751,35.96,75666.46,48.4,0.36054,0.00017,23.21119]
[1777496990940,35.96,75666.46,48.4,0.36054,0.00017,23.21119]
[1777496991291,35.96,75658.79,48.4,0.35926,0.00017,23.18018]
[1777496992660,35.96,75658.61,48.4,0.35922,0.00017,23.17941]
[1777496993843,35.96,75658.51,48.4,0.35921,0.00017,23.17898]
[1777496999348,35.96,75657.45,48.4,0.35902,0.00017,23.17456]
[1777497000509,35.96,75657.89,48.4,0.3591,0.00017,23.17633]
[1777497006397,35.96,75658.77,48.4,0.35924,0.00017,23.17978]
[1777497011435,35.96,75659.93,48.4,0.35943,0.00017,23.18436]
[1777497016469,35.96,75660.84,48.4,0.35958,0.00017,23.18795]
[1777497021505,35.95,75662.22,48.4,0.3598,0.00017,23.19341]
[1777497025390,35.95,75661.87,48.4,0.35974,0.00017,23.19197]
[1777497027811,35.95,75665.81,48.4,0.3604,0.00017,23.20775]
[1777497034323,35.95,75665.67,48.4,0.36034,0.00017,23.20322]
[1777497039323,35.95,75666.12,48.4,0.36041,0.00017,23.20485]
[1777497039329,35.95,75666.12,48.4,0.36041,0.00017,23.20485]
[1777497039565,35.95,75666.52,48.4,0.36048,0.00017,23.20642]
[1777497041084,35.95,75667.99,48.4,0.36072,0.00017,23.2123]
[1777497044669,35.94,75675.69,48.4,0.362,0.00017,23.24288]
[1777497045495,35.94,75675.69,48.4,0.362,0.00017,23.24288]
[1777497050711,35.94,75677.7,48.4,0.36233,0.00017,23.25053]
[1777497055746,35.94,75678.12,48.4,0.36238,0.00017,23.25189]
[1777497057373,35.94,75678.12,48.4,0.36238,0.00017,23.25189]
[1777497057713,35.94,75677.96,48.4,0.36235,0.00017,23.25119]
[1777497061788,35.93,75684.94,48.4,0.36351,0.00017,23.27856]
[1777497064751,35.93,75686.52,48.4,0.36377,0.00017,23.28464]
[1777497064854,35.93,75686.52,48.4,0.36377,0.00017,23.28464]
[1777497064949,35.93,75694.4,48.4,0.3651,0.00017,23.31554]
[1777497065753,35.93,75694.4,48.4,0.3651,0.00017,23.31554]
[1777497065893,35.93,75694.4,48.4,0.3651,0.00017,23.31554]
[1777497067484,35.93,75697.68,48.4,0.36564,0.00017,23.32816]
[1777497067743,35.93,75697.68,48.4,0.36564,0.00017,23.32816]
[1777497068255,35.93,75697.68,48.4,0.36564,0.00017,23.32816]
[1777497068827,35.93,75697.76,48.4,0.36565,0.00017,23.32836]
[1777497072867,35.92,75705.5,48.4,0.36693,0.00017,23.35789]
[1777497077902,35.91,75705.78,48.4,0.36695,0.00017,23.35838]
[1777497079699,35.91,75705.99,48.4,0.36698,0.00017,23.35908]
[1777497079721,35.91,75705.99,48.4,0.36698,0.00017,23.35908]
[1777497083320,35.91,75715.51,48.4,0.36857,0.00017,23.39538]
[1777497088494,35.89,75716.56,48.4,0.36871,0.00017,23.39856]
[1777497088496,35.89,75716.56,48.4,0.36871,0.00017,23.39856]
[1777497088498,35.89,75716.56,48.4,0.3687,0.00017,23.39842]
[1777497094022,35.89,75717.27,48.4,0.3688,0.00017,23.39737]
[1777497099058,35.89,75717.64,48.4,0.36886,0.00017,23.39873]
[1777497103661,35.89,75717.63,48.4,0.36886,0.00017,23.39865]
[1777497109127,35.89,75717.6,48.4,0.36885,0.00017,23.39847]
[1777497111626,35.89,75717.6,48.4,0.36885,0.00017,23.39847]
[1777497111769,35.89,75717.6,48.4,0.36885,0.00017,23.39847]
[1777497111791,35.89,75717.6,48.4,0.36885,0.00017,23.39847]
[1777497113536,35.89,75725.85,48.4,0.37024,0.00017,23.42985]
[1777497120205,35.89,75727.33,48.4,0.37048,0.00017,23.43524]
[1777497125241,35.88,75727.46,48.4,0.3705,0.00017,23.43557]
[1777497129609,35.88,75727.33,48.4,0.37047,0.00017,23.43496]
[1777497130834,35.88,75732.95,48.4,0.37142,0.00017,23.45616]
[1777497136319,35.88,75737.51,48.4,0.37218,0.00017,23.47304]
[1777497137697,35.88,75738.52,48.4,0.37235,0.00017,23.47677]
[1777497139812,35.88,75738.91,48.4,0.37241,0.00017,23.47812]
[1777497145382,35.87,75738.75,48.4,0.37237,0.00017,23.4772]
[1777497150417,35.87,75738.91,48.4,0.37238,0.00017,23.47754]
[1777497152461,35.87,75738.95,48.4,0.37237,0.00017,23.47392]
[1777497153908,35.87,75739.02,48.4,0.37238,0.00017,23.47408]
[1777497157086,35.87,75739.3,48.4,0.37242,0.00017,23.47503]
[1777497161522,35.86,75739.33,48.4,0.37241,0.00017,23.47489]
[1777497166528,35.86,75738.13,48.4,0.37219,0.00017,23.4701]
[1777497171565,35.86,75738.39,48.4,0.37223,0.00017,23.47085]
[1777497176504,35.85,75739.55,48.4,0.37241,0.00017,23.47502]
[1777497177248,35.85,75741.89,48.4,0.37281,0.00017,23.48373]
[1777497177879,35.85,75742.52,48.4,0.37292,0.00017,23.48603]
[1777497180106,35.85,75743.26,48.4,0.37304,0.00017,23.48868]
[1777497180229,35.85,75743.26,48.4,0.37304,0.00017,23.48868]
[1777497180308,35.85,75743.26,48.4,0.37304,0.00017,23.48868]
[1777497180348,35.85,75743.26,48.4,0.37304,0.00017,23.48868]
[1777497180429,35.85,75743.26,48.4,0.37304,0.00017,23.48868]
[1777497180455,35.85,75742.89,48.4,0.37297,0.00017,23.48725]
[1777497180635,35.85,75742.89,48.4,0.37297,0.00017,23.48725]
[1777497180730,35.85,75742.89,48.4,0.37297,0.00017,23.48725]
[1777497180734,35.85,75742.89,48.4,0.37297,0.00017,23.48725]
[1777497180830,35.85,75742.89,48.4,0.37297,0.00017,23.48725]
[1777497180873,35.85,75742.89,48.4,0.37297,0.00017,23.48725]
[1777497181023,35.85,75742.89,48.4,0.37297,0.00017,23.48725]
[1777497181349,35.85,75742.89,48.4,0.37297,0.00017,23.48725]
[1777497181371,35.85,75742.89,48.4,0.37297,0.00017,23.48725]
[1777497181565,35.85,75752.71,48.4,0.37465,0.00017,23.52375]
[1777497181601,35.85,75752.71,48.4,0.37465,0.00017,23.52375]
[1777497181698,35.85,75752.71,48.4,0.37465,0.00017,23.52375]
[1777497182024,35.85,75752.71,48.4,0.37465,0.00017,23.52375]
[1777497182169,35.85,75752.71,48.4,0.37465,0.00017,23.52375]
[1777497182415,35.85,75752.71,48.4,0.37465,0.00017,23.52375]
[1777497182459,35.85,75768.95,48.4,0.37742,0.00017,23.58315]
[1777497182594,35.85,75768.95,48.4,0.37742,0.00017,23.58315]
[1777497183268,35.85,75768.95,48.4,0.37742,0.00017,23.58315]
[1777497183292,35.85,75768.95,48.4,0.37742,0.00017,23.58315]
[1777497183416,35.85,75768.95,48.4,0.37742,0.00017,23.58315]
[1777497183508,35.85,75768.95,48.4,0.37742,0.00017,23.58315]
[1777497183567,35.85,75784.13,48.4,0.38001,0.00017,23.63763]
[1777497183693,35.85,75784.13,48.4,0.38001,0.00017,23.63763]
[1777497183727,35.85,75784.13,48.4,0.38001,0.00017,23.63763]
[1777497184166,35.85,75784.13,48.4,0.38001,0.00017,23.63763]
[1777497184177,35.85,75784.13,48.4,0.38001,0.00017,23.63763]
[1777497184220,35.85,75784.13,48.4,0.38001,0.00017,23.63763]
[1777497184221,35.85,75784.13,48.4,0.38001,0.00017,23.63763]
[1777497184258,35.85,75784.13,48.4,0.38001,0.00017,23.63763]
[1777497184286,35.85,75784.13,48.4,0.38001,0.00017,23.63763]
[1777497184383,35.85,75784.13,48.4,0.38001,0.00017,23.63763]
[1777497184520,35.85,75796.84,48.4,0.38219,0.00017,23.68245]
[1777497184733,35.85,75816.45,48.4,0.38555,0.00017,23.75033]
[1777497187535,35.85,75819.29,48.4,0.38604,0.00017,23.76002]
[1777497187856,35.85,75819.77,48.4,0.38612,0.00017,23.76166]
[1777497188688,35.85,75804.68,48.4,0.38353,0.00017,23.70984]
[1777497189619,35.85,75804.68,48.4,0.38353,0.00017,23.70984]
[1777497190074,35.85,75804.68,48.4,0.38353,0.00017,23.70984]
[1777497195738,35.86,75806.52,48.4,0.38386,0.00017,23.71641]
[1777497198524,35.86,75805.64,48.4,0.38371,0.00017,23.71339]
[1777497198559,35.86,75805.64,48.4,0.38371,0.00017,23.71339]
[1777497199630,35.86,75801.73,48.4,0.38304,0.00017,23.69987]
[1777497199701,35.86,75801.73,48.4,0.38304,0.00017,23.69987]
[1777497200079,35.86,75801.73,48.4,0.38304,0.00017,23.69987]
[1777497200142,35.86,75801.73,48.4,0.38304,0.00017,23.69987]
[1777497201310,35.86,75794.94,48.4,0.38188,0.00017,23.67622]
[1777497202543,35.86,75794.94,48.4,0.38188,0.00017,23.67622]
[1777497204531,35.86,75794.71,48.4,0.38185,0.00017,23.67551]
[1777497213870,35.87,75796.37,48.4,0.38215,0.00017,23.67818]
[1777497217294,35.87,75796.63,48.4,0.3822,0.00017,23.67919]
[1777497217486,35.87,75796.63,48.4,0.3822,0.00017,23.67919]
[1777497217929,35.87,75796.83,48.4,0.38223,0.00017,23.67994]
[1777497218465,35.87,75796.83,48.4,0.38223,0.00017,23.67994]
[1777497218559,35.87,75800.02,48.4,0.38278,0.00017,23.69112]
[1777497219081,35.87,75800.02,48.4,0.38278,0.00017,23.69112]
[1777497220652,35.87,75804.87,48.4,0.38361,0.00017,23.70784]
[1777497220920,35.87,75804.8,48.4,0.38359,0.00017,23.70752]
[1777497222906,35.87,75804.85,48.4,0.3836,0.00017,23.70768]
[1777497225393,35.87,75808.76,48.4,0.38427,0.00017,23.72116]
[1777497225456,35.87,75808.76,48.4,0.38427,0.00017,23.72116]
[1777497225968,35.87,75809.82,48.4,0.38445,0.00017,23.72479]
[1777497228494,35.87,75802.74,48.4,0.38323,0.00017,23.70031]
[1777497228946,35.87,75803.62,48.4,0.38339,0.00017,23.7034]
[1777497229584,35.87,75803.62,48.4,0.38339,0.00017,23.7034]
[1777497230193,35.87,75803.29,48.4,0.38333,0.00017,23.70228]
[1777497230201,35.87,75803.29,48.4,0.38333,0.00017,23.70228]
[1777497230289,35.87,75803.21,48.4,0.38332,0.00017,23.70204]
[1777497232527,35.87,75801.22,48.4,0.38297,0.00017,23.69505]
[1777497238039,35.86,75796.41,48.4,0.38213,0.00017,23.67783]
[1777497243074,35.86,75795.19,48.4,0.3819,0.00017,23.67328]
[1777497247480,35.85,75796.38,48.4,0.3821,0.00017,23.67729]
[1777497253143,35.85,75796.55,48.4,0.38211,0.00017,23.67751]
[1777497258179,35.84,75797.0,48.4,0.38217,0.00017,23.67882]
[1777497262534,35.84,75797.14,48.4,0.38219,0.00017,23.67915]
[1777497268249,35.84,75797.8,48.4,0.38228,0.00017,23.68107]
[1777497269965,35.83,75797.26,48.4,0.38218,0.00017,23.67913]
[1777497272459,35.83,75797.86,48.4,0.38226,0.00017,23.67742]
[1777497272521,35.83,75797.86,48.4,0.38226,0.00017,23.67742]
[1777497273470,35.83,75797.87,48.4,0.38226,0.00017,23.6774]
[1777497273477,35.83,75804.28,48.4,0.38336,0.00017,23.6997]
[1777497274900,35.83,75805.5,48.4,0.38356,0.00017,23.70387]
[1777497274949,35.83,75805.5,48.4,0.38356,0.00017,23.70387]
[1777497274990,35.83,75805.5,48.4,0.38356,0.00017,23.70387]
[1777497275008,35.83,75805.5,48.4,0.38356,0.00017,23.70387]
[1777497275599,35.83,75805.5,48.4,0.38356,0.00017,23.70387]
[1777497275613,35.83,75787.29,48.4,0.38044,0.00017,23.63992]
[1777497276178,35.83,75787.29,48.4,0.38044,0.00017,23.63992]
[1777497276482,35.83,75778.95,48.4,0.37901,0.00017,23.61015]
[1777497278441,35.83,75778.2,48.4,0.37888,0.00017,23.60744]
[1777497279820,35.83,75778.4,48.4,0.37891,0.00017,23.60813]
[1777497280582,35.83,75778.4,48.4,0.37891,0.00017,23.60813]
[1777497280683,35.83,75778.4,48.4,0.37891,0.00017,23.60813]
[1777497282345,35.83,75777.66,48.4,0.37878,0.00017,23.60544]
[1777497287382,35.83,75777.76,48.4,0.37879,0.00017,23.60571]
[1777497292469,35.82,75775.6,48.4,0.37842,0.00017,23.59789]
[1777497292609,35.82,75775.6,48.4,0.37842,0.00017,23.59789]
[1777497293649,35.82,75775.77,48.4,0.37845,0.00017,23.59849]
[1777497293424,35.82,75768.16,48.4,0.37715,0.00017,23.57097]
[1777497298459,35.82,75767.68,48.4,0.37707,0.00017,23.56926]
[1777497300573,35.82,75767.49,48.4,0.37703,0.00017,23.56858]
[1777497301480,35.83,75778.88,48.4,0.37898,0.00017,23.60969]
[1777497304267,35.82,75779.78,48.4,0.37914,0.00017,23.61288]
[1777497306204,35.82,75786.51,48.4,0.38029,0.00017,23.63683]
[1777497308292,35.82,75788.85,48.4,0.38068,0.00017,23.64506]
[1777497308517,35.82,75788.85,48.4,0.38068,0.00017,23.64506]
[1777497311164,35.82,75797.67,48.4,0.38219,0.00017,23.676]
[1777497316585,35.82,75800.71,48.4,0.38269,0.00017,23.6863]
[1777497321620,35.81,75801.55,48.4,0.38282,0.00017,23.68892]
[1777497323091,35.81,75802.14,48.4,0.38292,0.00017,23.69092]
[1777497328669,35.8,75801.33,48.4,0.38276,0.00017,23.68772]
[1777497333704,35.8,75802.1,48.4,0.38286,0.00017,23.68642]
[1777497338739,35.79,75803.23,48.4,0.38303,0.00017,23.69]
[1777497343197,35.79,75803.04,48.4,0.38299,0.00017,23.68915]
[1777497343596,35.79,75803.04,48.4,0.38299,0.00017,23.68915]
[1777497343774,35.79,75793.78,48.4,0.38139,0.00017,23.65655]
[1777497348808,35.79,75790.64,48.4,0.38084,0.00017,23.64527]
[1777497354725,35.78,75790.28,48.4,0.38077,0.00017,23.64384]
[1777497357904,35.78,75792.58,48.4,0.38116,0.00017,23.65181]
[1777497358486,35.78,75792.58,48.4,0.38116,0.00017,23.65181]
[1777497358589,35.78,75792.58,48.4,0.38116,0.00017,23.65181]
[1777497358662,35.78,75793.07,48.4,0.38124,0.00017,23.6535]
[1777497359654,35.78,75793.07,48.4,0.38124,0.00017,23.6535]
[1777497360178,35.78,75794.82,48.4,0.38154,0.00017,23.65967]
[1777497360263,35.78,75797.99,48.4,0.38208,0.00017,23.67082]
[1777497360780,35.78,75797.99,48.4,0.38208,0.00017,23.67082]
[1777497361205,35.78,75797.99,48.4,0.38208,0.00017,23.67082]
[1777497362230,35.78,75794.59,48.4,0.3815,0.00017,23.6588]
[1777497363649,35.78,75793.32,48.4,0.38128,0.00017,23.65428]
[1777497365584,35.78,75793.7,48.4,0.38134,0.00017,23.65557]
[1777497365591,35.78,75793.7,48.4,0.38134,0.00017,23.65557]
[1777497365672,35.78,75793.38,48.4,0.38128,0.00017,23.65435]
[1777497366225,35.78,75793.38,48.4,0.38128,0.00017,23.65435]
[1777497367490,35.78,75798.69,48.4,0.38219,0.00017,23.67303]
[1777497368278,35.78,75803.18,48.4,0.38296,0.00017,23.68872]
[1777497372464,35.78,75802.4,48.4,0.38282,0.00017,23.6859]
[1777497372867,35.77,75803.12,48.4,0.38295,0.00017,23.68839]
[1777497378014,35.78,75805.58,48.4,0.38338,0.00017,23.69716]
[1777497383049,35.78,75811.99,48.4,0.38449,0.00017,23.71949]
[1777497385137,35.78,75811.26,48.4,0.38436,0.00017,23.71699]
[1777497385419,35.78,75811.26,48.4,0.38436,0.00017,23.71699]
[1777497386535,35.78,75811.72,48.4,0.38444,0.00017,23.71859]
[1777497387089,35.78,75815.77,48.4,0.38514,0.00017,23.73255]
[1777497388083,35.78,75809.35,48.4,0.38404,0.00017,23.71044]
[1777497389834,35.78,75809.49,48.4,0.38406,0.00017,23.71095]
[1777497395134,35.78,75812.78,48.4,0.38462,0.00017,23.71874]
[1777497396535,35.78,75812.78,48.4,0.38462,0.00017,23.71874]
[1777497398221,35.78,75814.93,48.4,0.38499,0.00017,23.72617]
[1777497398255,35.78,75814.93,48.4,0.38499,0.00017,23.72617]
[1777497398381,35.78,75814.93,48.4,0.38499,0.00017,23.72617]
[1777497400169,35.78,75823.38,48.4,0.38645,0.00017,23.75507]
[1777497404084,35.78,75823.79,48.4,0.38652,0.00017,23.75645]
[1777497404666,35.78,75823.79,48.4,0.38652,0.00017,23.75645]
[1777497405475,35.78,75831.42,48.4,0.38783,0.00017,23.78223]
[1777497406745,35.78,75831.42,48.4,0.38783,0.00017,23.78223]
[1777497407613,35.78,75834.23,48.4,0.38831,0.00017,23.79165]
[1777497409821,35.78,75832.44,48.4,0.388,0.00017,23.78557]
[1777497410000,35.78,75832.44,48.4,0.388,0.00017,23.78557]
[1777497412112,35.78,75832.47,48.4,0.388,0.00017,23.78563]
[1777497415605,35.78,75835.85,48.4,0.38858,0.00017,23.79691]
[1777497415830,35.78,75835.96,48.4,0.3886,0.00017,23.79725]
[1777497415860,35.78,75835.96,48.4,0.3886,0.00017,23.79725]
[1777497416512,35.78,75844.1,48.4,0.39,0.00017,23.82431]
[1777497417597,35.78,75844.1,48.4,0.39,0.00017,23.82431]
[1777497423330,35.77,75842.77,48.4,0.38976,0.00017,23.81962]
[1777497427783,35.77,75841.39,48.4,0.38951,0.00017,23.81495]
[1777497427794,35.77,75841.39,48.4,0.38951,0.00017,23.81495]
[1777497431009,35.77,75841.51,48.4,0.38953,0.00017,23.81524]
[1777497431276,35.77,75841.51,48.4,0.38953,0.00017,23.81524]
[1777497432394,35.77,75828.44,48.4,0.38727,0.00017,23.7714]
[1777497434335,35.77,75826.01,48.4,0.38685,0.00017,23.76318]
[1777497439443,35.77,75825.41,48.4,0.38675,0.00017,23.76117]
[1777497441803,35.77,75825.76,48.4,0.38681,0.00017,23.76236]
[1777497441824,35.77,75825.76,48.4,0.38681,0.00017,23.76236]
[1777497442728,35.77,75825.6,48.4,0.38678,0.00017,23.76182]
[1777497448506,35.77,75825.12,48.4,0.3867,0.00017,23.76021]
[1777497454547,35.77,75825.61,48.4,0.38677,0.00017,23.7582]
[1777497455011,35.77,75825.61,48.4,0.38677,0.00017,23.7582]
[1777497460589,35.77,75826.71,48.4,0.38696,0.00017,23.76193]
[1777497466631,35.77,75826.9,48.4,0.38699,0.00017,23.76257]
[1777497471666,35.77,75826.7,48.4,0.38696,0.00017,23.76188]
[1777497475350,35.77,75826.47,48.4,0.38692,0.00017,23.76109]
[1777497477651,35.77,75822.59,48.4,0.38625,0.00017,23.74791]
[1777497482751,35.77,75820.19,48.4,0.38584,0.00017,23.73976]
[1777497487786,35.77,75820.1,48.4,0.38582,0.00017,23.73951]
[1777497492821,35.77,75818.6,48.4,0.38557,0.00017,23.73443]
[1777497497856,35.77,75816.85,48.4,0.38527,0.00017,23.72851]
[1777497500725,35.78,75819.27,48.4,0.38569,0.00017,23.73683]
[1777497501343,35.78,75821.16,48.4,0.38602,0.00017,23.7433]
[1777497501583,35.78,75821.16,48.4,0.38602,0.00017,23.7433]
[1777497501883,35.78,75828.38,48.4,0.38726,0.00017,23.76782]
[1777497502890,35.78,75835.83,48.4,0.38855,0.00017,23.79288]
[1777497504610,35.78,75835.39,48.4,0.38847,0.00017,23.7914]
[1777497504619,35.78,75835.39,48.4,0.38847,0.00017,23.7914]
[1777497506370,35.77,75838.3,48.4,0.38897,0.00017,23.80108]
[1777497506375,35.77,75842.48,48.4,0.38969,0.00017,23.81497]
[1777497507213,35.77,75842.48,48.4,0.38969,0.00017,23.81497]
[1777497507314,35.78,75844.04,48.4,0.38996,0.00017,23.82019]
[1777497512961,35.77,75841.79,48.4,0.38955,0.00017,23.80887]
[1777497517996,35.77,75842.15,48.4,0.3896,0.00017,23.80992]
[1777497523033,35.77,75841.51,48.4,0.38948,0.00017,23.80767]
[1777497528068,35.77,75842.11,48.4,0.38958,0.00017,23.80956]
[1777497530375,35.77,75842.11,48.4,0.38958,0.00017,23.80956]
[1777497530395,35.77,75842.11,48.4,0.38958,0.00017,23.80956]
[1777497530409,35.77,75842.11,48.4,0.38958,0.00017,23.80956]
[1777497531996,35.76,75840.89,48.4,0.38937,0.00017,23.80544]
[1777497533522,35.76,75839.68,48.4,0.38916,0.00017,23.80139]
[1777497534159,35.76,75839.29,48.4,0.38909,0.00017,23.80008]
[1777497535729,35.76,75839.92,48.4,0.3892,0.00017,23.80216]
[1777497541159,35.76,75841.43,48.4,0.38945,0.00017,23.80708]
[1777497546194,35.76,75841.7,48.4,0.38949,0.00017,23.8079]
[1777497549451,35.76,75839.42,48.4,0.3891,0.00017,23.80028]
[1777497550741,35.76,75837.91,48.4,0.38884,0.00017,23.79523]
[1777497550822,35.76,75837.91,48.4,0.38884,0.00017,23.79523]
[1777497551229,35.76,75830.54,48.4,0.38756,0.00017,23.77048]
[1777497552551,35.76,75830.54,48.4,0.38756,0.00017,23.77048]
[1777497552635,35.76,75830.54,48.4,0.38756,0.00017,23.77048]
[1777497553151,35.76,75826.7,48.4,0.3869,0.00017,23.7575]
[1777497553688,35.76,75826.7,48.4,0.3869,0.00017,23.7575]
[1777497553772,35.76,75833.02,48.4,0.38799,0.00017,23.77885]
[1777497554322,35.76,75833.02,48.4,0.38799,0.00017,23.77885]
[1777497554608,35.76,75833.02,48.4,0.38799,0.00017,23.77885]
[1777497555257,35.76,75842.85,48.4,0.38969,0.00017,23.81168]
[1777497557597,35.76,75847.39,48.4,0.39047,0.00017,23.82669]
[1777497562545,35.76,75848.06,48.4,0.39058,0.00017,23.82875]
[1777497568347,35.75,75847.1,48.4,0.3904,0.00017,23.82537]
[1777497573383,35.75,75846.4,48.4,0.39025,0.00017,23.81922]
[1777497577773,35.75,75845.66,48.4,0.39012,0.00017,23.8167]
[1777497577875,35.75,75846.56,48.4,0.39027,0.00017,23.81961]
[1777497580599,35.75,75845.8,48.4,0.39015,0.00017,23.81721]
[1777497580602,35.75,75845.83,48.4,0.39016,0.00017,23.81737]
[1777497582922,35.75,75846.03,48.4,0.39019,0.00017,23.818]
[1777497583657,35.75,75847.85,48.4,0.3905,0.00017,23.82397]
[1777497589534,35.74,75848.93,48.4,0.39067,0.00017,23.82724]
[1777497594569,35.74,75850.06,48.4,0.39086,0.00017,23.83074]
[1777497599604,35.74,75849.7,48.4,0.39078,0.00017,23.82934]
[1777497604639,35.73,75850.4,48.4,0.39089,0.00017,23.83144]
[1777497607671,35.73,75850.36,48.4,0.39088,0.00017,23.83122]
[1777497610084,35.73,75849.31,48.4,0.39069,0.00017,23.82768]
[1777497615716,35.73,75849.33,48.4,0.39068,0.00017,23.82747]
[1777497621757,35.72,75849.08,48.4,0.39062,0.00017,23.82642]
[1777497622051,35.72,75849.08,48.4,0.39062,0.00017,23.82642]
[1777497624779,35.72,75840.89,48.4,0.3892,0.00017,23.79916]
[1777497629813,35.72,75840.27,48.4,0.38909,0.00017,23.79699]
[1777497635856,35.72,75840.03,48.4,0.38902,0.00017,23.79241]
[1777497637716,35.72,75840.42,48.4,0.38909,0.00017,23.7937]
[1777497640038,35.72,75840.15,48.4,0.38904,0.00017,23.79276]
[1777497646189,35.71,75840.06,48.4,0.38902,0.00017,23.79236]
[1777497646708,35.71,75840.06,48.4,0.38902,0.00017,23.79236]
[1777497651969,35.71,75839.87,48.4,0.38898,0.00017,23.79164]
[1777497657003,35.71,75840.29,48.4,0.38905,0.00017,23.79297]
[1777497657176,35.71,75840.29,48.4,0.38905,0.00017,23.79297]
[1777497658727,35.71,75840.27,48.4,0.38905,0.00017,23.79289]
[1777497664054,35.71,75842.91,48.4,0.3895,0.00017,23.8016]
[1777497666317,35.71,75842.7,48.4,0.38946,0.00017,23.80088]
[1777497673118,35.7,75848.53,48.4,0.39046,0.00017,23.81998]
[1777497674814,35.7,75848.53,48.4,0.39046,0.00017,23.81998]
[1777497680168,35.7,75849.29,48.4,0.39058,0.00017,23.82228]
[1777497685203,35.7,75850.27,48.4,0.39074,0.00017,23.82536]
[1777497686738,35.7,75850.27,48.4,0.39074,0.00017,23.82536]
[1777497692252,35.69,75854.43,48.4,0.39143,0.00017,23.83511]
[1777497698294,35.69,75853.79,48.4,0.3913,0.00017,23.83276]
[1777497703328,35.69,75853.82,48.4,0.39129,0.00017,23.83265]
[1777497706657,35.69,75853.82,48.4,0.39129,0.00017,23.83265]
[1777497706758,35.68,75853.86,48.4,0.39129,0.00017,23.83265]
[1777497712211,35.69,75853.91,48.4,0.39131,0.00017,23.83291]
[1777497715202,35.69,75853.91,48.4,0.39132,0.00017,23.83309]
[1777497715667,35.69,75853.91,48.4,0.39132,0.00017,23.83309]
[1777497716907,35.69,75853.91,48.4,0.39133,0.00017,23.83323]
[1777497716927,35.69,75853.91,48.4,0.39133,0.00017,23.83327]
[1777497717179,35.69,75853.91,48.4,0.39133,0.00017,23.83327]
[1777497717188,35.69,75853.91,48.4,0.39133,0.00017,23.83327]
[1777497721752,35.69,75851.01,48.4,0.39082,0.00017,23.82364]
[1777497725967,35.69,75851.07,48.4,0.39083,0.00017,23.82391]
[1777497731525,35.69,75846.78,48.4,0.39008,0.00017,23.80958]
[1777497736560,35.69,75847.28,48.4,0.39016,0.00017,23.81111]
[1777497741595,35.68,75847.5,48.4,0.39019,0.00017,23.81171]
[1777497746629,35.68,75846.97,48.4,0.39009,0.00017,23.80983]
[1777497749485,35.68,75847.15,48.4,0.39012,0.00017,23.81038]
[1777497754686,35.68,75846.11,48.4,0.38992,0.00017,23.80312]
[1777497759721,35.68,75846.26,48.4,0.38994,0.00017,23.80351]
[1777497768784,35.67,75848.05,48.4,0.39024,0.00017,23.80927]
[1777497773819,35.67,75849.05,48.4,0.3904,0.00017,23.81247]
[1777497775259,35.67,75849.05,48.4,0.3904,0.00017,23.81247]
[1777497775833,35.67,75847.9,48.4,0.3902,0.00017,23.80862]
[1777497776472,35.67,75847.9,48.4,0.3902,0.00017,23.80862]
[1777497776840,35.67,75848.66,48.4,0.39034,0.00017,23.8112]
[1777497777200,35.67,75848.66,48.4,0.39034,0.00017,23.8112]
[1777497777256,35.67,75848.66,48.4,0.39034,0.00017,23.81118]
[1777497779491,35.67,75848.66,48.4,0.39034,0.00017,23.81118]
[1777497779860,35.67,75847.94,48.4,0.39022,0.00017,23.80893]
[1777497782974,35.67,75848.68,48.4,0.39034,0.00017,23.81132]
[1777497783076,35.67,75852.1,48.4,0.39094,0.00017,23.82261]
[1777497788924,35.68,75852.53,48.4,0.39103,0.00017,23.82438]
[1777497793959,35.68,75852.35,48.4,0.39102,0.00017,23.82408]
[1777497799084,35.69,75853.79,48.4,0.39128,0.00017,23.82904]
[1777497799107,35.69,75853.79,48.4,0.39128,0.00017,23.82904]
[1777497799355,35.69,75854.52,48.4,0.39141,0.00017,23.83149]
[1777497799468,35.69,75854.52,48.4,0.39141,0.00017,23.83149]
[1777497799537,35.69,75854.52,48.4,0.39141,0.00017,23.83149]
[1777497799617,35.69,75854.52,48.4,0.39141,0.00017,23.83149]
[1777497799642,35.69,75854.52,48.4,0.39141,0.00017,23.83149]
[1777497800004,35.69,75863.06,48.4,0.3929,0.00017,23.85939]
[1777497800398,35.69,75863.06,48.4,0.3929,0.00017,23.85939]
[1777497800404,35.69,75863.06,48.4,0.3929,0.00017,23.85939]
[1777497800625,35.69,75863.06,48.4,0.3929,0.00017,23.85939]
[1777497800659,35.69,75863.06,48.4,0.3929,0.00017,23.85939]
[1777497801149,35.69,75863.06,48.4,0.3929,0.00017,23.85939]
[1777497802650,35.69,75870.39,48.4,0.39417,0.00017,23.8831]
[1777497804723,35.69,75870.35,48.4,0.39417,0.00017,23.88301]
[1777497807521,35.69,75871.43,48.4,0.39436,0.00017,23.88653]
[1777497808794,35.69,75871.21,48.4,0.39432,0.00017,23.88584]
[1777497808796,35.69,75871.21,48.4,0.39432,0.00017,23.88584]
[1777497809245,35.69,75865.43,48.4,0.39332,0.00017,23.86726]
[1777497812761,35.7,75864.26,48.4,0.3931,0.00017,23.85988]
[1777497815050,35.7,75864.04,48.4,0.39307,0.00017,23.85923]
[1777497817484,35.7,75864.22,48.4,0.3931,0.00017,23.85989]
[1777497821131,35.7,75864.34,48.4,0.39313,0.00017,23.86036]
[1777497827190,35.7,75864.62,48.4,0.39319,0.00017,23.86143]
[1777497832224,35.7,75865.13,48.4,0.39328,0.00017,23.86319]
[1777497833711,35.7,75866.26,48.4,0.39348,0.00017,23.86686]
[1777497839274,35.71,75869.54,48.4,0.39406,0.00017,23.87751]
[1777497844310,35.71,75871.44,48.4,0.39439,0.00017,23.88365]
[1777497850075,35.71,75870.03,48.4,0.39415,0.00017,23.87917]
[1777497855387,35.71,75869.9,48.4,0.39413,0.00017,23.87883]
[1777497860421,35.71,75866.02,48.4,0.39346,0.00017,23.8664]
[1777497864407,35.71,75865.55,48.4,0.39338,0.00017,23.86495]
[1777497864411,35.71,75865.55,48.4,0.39338,0.00017,23.86495]
[1777497869485,35.71,75864.98,48.4,0.39329,0.00017,23.86323]
[1777497874520,35.72,75864.92,48.4,0.39327,0.00017,23.85948]
[1777497877482,35.72,75863.02,48.4,0.39294,0.00017,23.85337]
[1777497886604,35.72,75862.25,48.4,0.39282,0.00017,23.85113]
[1777497891639,35.72,75862.13,48.4,0.39281,0.00017,23.85086]
[1777497892524,35.72,75862.13,48.4,0.39281,0.00017,23.85086]
[1777497898688,35.73,75859.87,48.4,0.39243,0.00017,23.8437]
[1777497901572,35.73,75856.15,48.4,0.39179,0.00017,23.83164]
[1777497902064,35.73,75856.15,48.4,0.39179,0.00017,23.83164]
[1777497903723,35.73,75862.89,48.4,0.39296,0.00017,23.85367]
[1777497908757,35.73,75860.7,48.4,0.39259,0.00017,23.8467]
[1777497913793,35.74,75860.38,48.4,0.39254,0.00017,23.8458]
[1777497920841,35.74,75860.37,48.4,0.39255,0.00017,23.84598]
[1777497925878,35.74,75858.53,48.4,0.39224,0.00017,23.84016]
[1777497930825,35.74,75858.01,48.4,0.39216,0.00017,23.83861]
[1777497930913,35.75,75856.82,48.4,0.39196,0.00017,23.83476]
[1777497935579,35.74,75853.38,48.4,0.39133,0.00017,23.81965]
[1777497940983,35.74,75852.94,48.4,0.39124,0.00017,23.81794]
[1777497943792,35.74,75853.01,48.4,0.39125,0.00017,23.81809]
[1777497944013,35.73,75852.97,48.4,0.39124,0.00017,23.81791]
[1777497944500,35.73,75852.97,48.4,0.39124,0.00017,23.81791]
[1777497945214,35.73,75852.97,48.4,0.39124,0.00017,23.81791]
[1777497946568,35.73,75853.49,48.4,0.39133,0.00017,23.81962]
[1777497947024,35.74,75852.3,48.4,0.39113,0.00017,23.81576]
[1777497947426,35.74,75852.3,48.4,0.39113,0.00017,23.81576]
[1777497948031,35.73,75851.73,48.4,0.39103,0.00017,23.81385]
[1777497953068,35.74,75851.64,48.4,0.39102,0.00017,23.81381]
[1777497955638,35.74,75850.27,48.4,0.39079,0.00017,23.8094]
[1777497956089,35.74,75848.94,48.4,0.39057,0.00017,23.80508]
[1777497957217,35.74,75848.94,48.4,0.39057,0.00017,23.80508]
[1777497957276,35.74,75848.94,48.4,0.39057,0.00017,23.80508]
[1777497957319,35.74,75848.94,48.4,0.39056,0.00017,23.80504]
[1777497957686,35.74,75848.94,48.4,0.39056,0.00017,23.80504]
[1777497957701,35.74,75848.94,48.4,0.39056,0.00017,23.80504]
[1777497957710,35.74,75848.94,48.4,0.39056,0.00017,23.80504]
[1777497958104,35.74,75848.87,48.4,0.39056,0.00017,23.80487]
[1777497963139,35.74,75846.54,48.4,0.39014,0.00017,23.79702]
[1777497966849,35.74,75846.2,48.4,0.39008,0.00017,23.79587]
[1777497970188,35.74,75839.23,48.4,0.38887,0.00017,23.77253]
[1777497971536,35.74,75838.89,48.4,0.38881,0.00017,23.77137]
[1777497973740,35.74,75837.78,48.4,0.38861,0.00017,23.76763]
[1777497974394,35.74,75837.78,48.4,0.38861,0.00017,23.76763]
[1777497984287,35.73,75838.23,48.4,0.38869,0.00017,23.76904]
[1777497989322,35.73,75838.29,48.4,0.3887,0.00017,23.76922]
[1777497992233,35.73,75837.96,48.4,0.38862,0.00017,23.76443]
[1777497992290,35.73,75837.96,48.4,0.38862,0.00017,23.76443]
[1777497992370,35.73,75837.96,48.4,0.38862,0.00017,23.76443]
[1777497992388,35.73,75837.96,48.4,0.38862,0.00017,23.76443]
[1777497994375,35.73,75833.01,48.4,0.38776,0.00017,23.7478]
[1777497999391,35.73,75835.52,48.4,0.3882,0.00017,23.75628]
[1777498003404,35.73,75835.77,48.4,0.38824,0.00017,23.75713]
[1777498003484,35.73,75836.03,48.4,0.38829,0.00017,23.75801]
[1777498003510,35.73,75836.03,48.4,0.38829,0.00017,23.75801]
[1777498005434,35.73,75843.84,48.4,0.38964,0.00017,23.78408]
[1777498010469,35.73,75844.39,48.4,0.38973,0.00017,23.78585]
[1777498015504,35.73,75844.28,48.4,0.38971,0.00017,23.78543]
[1777498022556,35.73,75843.82,48.4,0.38963,0.00017,23.78383]
[1777498023927,35.73,75843.82,48.4,0.38963,0.00017,23.78383]
[1777498025324,35.73,75843.33,48.4,0.38954,0.00017,23.78219]
[1777498025843,35.73,75843.33,48.4,0.38954,0.00017,23.78219]
[1777498025921,35.73,75843.33,48.4,0.38954,0.00017,23.78219]
[1777498026006,35.73,75843.33,48.4,0.38954,0.00017,23.78219]
[1777498026013,35.73,75843.44,48.4,0.38956,0.00017,23.78255]
[1777498026584,35.73,75853.18,48.4,0.39125,0.00017,23.8148]
[1777498028902,35.73,75853.94,48.4,0.39139,0.00017,23.81735]
[1777498034641,35.74,75854.22,48.4,0.39146,0.00017,23.81871]
[1777498042697,35.75,75854.29,48.4,0.3915,0.00017,23.81945]
[1777498045308,35.75,75854.67,48.4,0.39157,0.00017,23.82076]
[1777498045343,35.75,75854.67,48.4,0.39157,0.00017,23.82076]
[1777498045381,35.75,75854.67,48.4,0.39157,0.00017,23.82076]
[1777498046725,35.75,75861.52,48.4,0.39277,0.00017,23.84323]
[1777498051760,35.76,75861.47,48.4,0.39276,0.00017,23.83961]
[1777498053484,35.76,75861.85,48.4,0.39283,0.00017,23.84088]
[1777498053491,35.76,75861.85,48.4,0.39283,0.00017,23.84088]
[1777498053708,35.76,75861.85,48.4,0.39283,0.00017,23.84088]
[1777498054165,35.76,75861.85,48.4,0.39283,0.00017,23.84088]
[1777498054174,35.76,75853.57,48.4,0.39139,0.00017,23.81396]
[1777498054780,35.76,75846.17,48.4,0.39011,0.00017,23.78957]
[1777498059817,35.76,75843.68,48.4,0.38968,0.00017,23.78124]
[1777498060937,35.76,75843.68,48.4,0.38968,0.00017,23.78124]
[1777498061326,35.76,75843.68,48.4,0.38968,0.00017,23.78124]
[1777498061701,35.76,75844.25,48.4,0.38977,0.00017,23.78312]
[1777498063765,35.76,75840.31,48.4,0.38909,0.00017,23.76999]
[1777498066131,35.76,75839.96,48.4,0.38903,0.00017,23.76882]
[1777498066572,35.76,75840.26,48.4,0.38908,0.00017,23.76981]
[1777498067128,35.76,75840.26,48.4,0.38908,0.00017,23.76981]
[1777498068212,35.76,75840.21,48.4,0.38907,0.00017,23.76964]
[1777498069645,35.76,75838.26,48.4,0.38873,0.00017,23.76312]
[1777498074921,35.76,75834.78,48.4,0.38813,0.00017,23.75146]
[1777498077859,35.76,75834.5,48.4,0.38808,0.00017,23.75053]
[1777498082414,35.76,75834.04,48.4,0.38801,0.00017,23.74902]
[1777498082437,35.76,75834.04,48.4,0.38801,0.00017,23.74902]
[1777498083212,35.76,75833.55,48.4,0.38792,0.00017,23.74738]
[1777498083984,35.76,75824.95,48.4,0.38644,0.00017,23.71831]
[1777498089021,35.76,75823.6,48.4,0.38621,0.00017,23.71385]
[1777498091584,35.76,75824.1,48.4,0.3863,0.00017,23.7156]
[1777498092010,35.76,75824.1,48.4,0.3863,0.00017,23.7156]
[1777498092105,35.76,75824.1,48.4,0.3863,0.00017,23.7156]
[1777498092168,35.76,75814.27,48.4,0.38461,0.00017,23.68195]
[1777498093988,35.76,75809.95,48.4,0.38387,0.00017,23.66706]
[1777498099090,35.77,75809.83,48.4,0.38386,0.00017,23.66696]
[1777498104126,35.77,75809.87,48.4,0.38388,0.00017,23.66734]
[1777498111020,35.77,75809.96,48.4,0.3839,0.00017,23.66774]
[1777498113226,35.78,75810.04,48.4,0.38391,0.00017,23.66459]
[1777498113960,35.78,75809.32,48.4,0.38379,0.00017,23.66213]
[1777498114597,35.78,75804.84,48.4,0.38302,0.00017,23.6466]
[1777498120237,35.78,75802.31,48.4,0.3826,0.00017,23.63812]
[1777498125273,35.79,75801.88,48.4,0.38255,0.00017,23.63692]
[1777498129874,35.79,75802.07,48.4,0.38259,0.00017,23.63783]
[1777498132542,35.79,75806.4,48.4,0.38334,0.00017,23.65305]
[1777498134522,35.8,75806.86,48.4,0.38343,0.00017,23.65475]
[1777498135743,35.8,75806.29,48.4,0.38334,0.00017,23.65287]
[1777498142392,35.8,75806.34,48.4,0.38337,0.00017,23.6534]
[1777498143449,35.8,75806.34,48.4,0.38337,0.00017,23.6534]
[1777498150449,35.81,75805.75,48.4,0.38329,0.00017,23.65176]
[1777498151424,35.81,75805.75,48.4,0.38329,0.00017,23.65176]
[1777498151455,35.81,75805.78,48.4,0.38329,0.00017,23.65191]
[1777498151625,35.81,75805.78,48.4,0.38329,0.00017,23.65191]
[1777498152741,35.81,75804.5,48.4,0.38308,0.00017,23.64751]
[1777498156122,35.81,75803.83,48.4,0.38295,0.00017,23.64502]
[1777498158586,35.81,75804.04,48.4,0.38298,0.00017,23.64561]
[1777498162536,35.8,75803.46,48.4,0.38287,0.00017,23.64345]
[1777498162832,35.8,75803.48,48.4,0.38287,0.00017,23.64347]
[1777498168575,35.8,75803.07,48.4,0.38279,0.00017,23.64176]
[1777498174616,35.79,75799.55,48.4,0.38215,0.00017,23.62544]
[1777498179652,35.79,75795.76,48.4,0.38149,0.00017,23.61195]
[1777498186700,35.79,75794.98,48.4,0.38134,0.00017,23.60901]
[1777498188714,35.79,75802.29,48.4,0.3826,0.00017,23.63463]
[1777498192866,35.79,75804.0,48.4,0.38289,0.00017,23.64046]
[1777498198785,35.78,75804.93,48.4,0.38303,0.00017,23.64339]
[1777498203597,35.78,75804.49,48.4,0.38295,0.00017,23.64172]
[1777498207487,35.78,75804.6,48.4,0.38296,0.00017,23.64195]
[1777498208597,35.78,75805.46,48.4,0.3831,0.00017,23.6449]
[1777498212884,35.77,75798.77,48.4,0.38194,0.00017,23.62128]
[1777498217919,35.77,75798.08,48.4,0.38181,0.00017,23.6187]
[1777498222953,35.77,75795.75,48.4,0.3814,0.00017,23.61037]
[1777498227989,35.77,75792.67,48.4,0.38087,0.00017,23.59938]
[1777498233024,35.77,75792.22,48.4,0.38077,0.00017,23.594]
[1777498233973,35.77,75792.22,48.4,0.38077,0.00017,23.594]
[1777498240073,35.76,75789.94,48.4,0.38037,0.00017,23.58582]
[1777498245108,35.76,75790.59,48.4,0.38048,0.00017,23.58807]
[1777498250143,35.76,75791.96,48.4,0.38071,0.00017,23.59287]
[1777498253840,35.76,75792.04,48.4,0.38072,0.00017,23.59312]
[1777498259205,35.76,75797.33,48.4,0.38163,0.00017,23.61166]
[1777498263549,35.76,75797.01,48.4,0.38157,0.00017,23.61045]
[1777498263596,35.76,75797.01,48.4,0.38157,0.00017,23.61045]
[1777498266454,35.76,75792.1,48.4,0.38072,0.00017,23.59303]
[1777498266616,35.76,75792.1,48.4,0.38072,0.00017,23.59303]
[1777498268090,35.76,75791.47,48.4,0.38061,0.00017,23.59076]
[1777498273304,35.76,75791.89,48.4,0.38068,0.00017,23.59217]
[1777498278978,35.75,75791.92,48.4,0.38068,0.00017,23.59225]
[1777498279160,35.75,75791.92,48.4,0.38068,0.00017,23.59225]
[1777498279323,35.75,75791.92,48.4,0.38068,0.00017,23.59225]
[1777498280349,35.75,75786.13,48.4,0.37968,0.00017,23.57158]
[1777498281364,35.75,75779.88,48.4,0.37861,0.00017,23.54917]
[1777498281607,35.75,75779.88,48.4,0.37861,0.00017,23.54917]
[1777498281612,35.75,75779.88,48.4,0.37861,0.00017,23.54917]
[1777498281890,35.75,75780.09,48.4,0.37864,0.00017,23.54993]
[1777498282534,35.75,75780.09,48.4,0.37864,0.00017,23.54993]
[1777498284285,35.75,75790.5,48.4,0.38043,0.00017,23.58717]
[1777498284455,35.75,75790.5,48.4,0.38043,0.00017,23.58717]
[1777498285913,35.75,75791.37,48.4,0.38058,0.00017,23.59023]
[1777498286076,35.75,75791.37,48.4,0.38058,0.00017,23.59023]
[1777498287482,35.75,75794.4,48.4,0.3811,0.00017,23.60095]
[1777498293617,35.75,75795.75,48.4,0.38131,0.00017,23.60187]
[1777498293640,35.75,75795.75,48.4,0.38131,0.00017,23.60187]
[1777498293801,35.75,75796.14,48.4,0.38137,0.00017,23.60323]
[1777498293920,35.75,75796.14,48.4,0.38137,0.00017,23.60323]
[1777498294029,35.75,75796.14,48.4,0.38137,0.00017,23.60323]
[1777498294568,35.75,75796.14,48.4,0.38137,0.00017,23.60323]
[1777498294574,35.75,75809.1,48.4,0.38361,0.00017,23.64859]
[1777498296691,35.75,75812.18,48.4,0.38414,0.00017,23.65922]
[1777498296833,35.75,75811.31,48.4,0.38398,0.00017,23.65615]
[1777498297943,35.75,75811.98,48.4,0.3841,0.00017,23.65842]
[1777498303514,35.74,75813.56,48.4,0.38435,0.00017,23.66357]
[1777498308548,35.74,75816.57,48.4,0.38486,0.00017,23.67369]
[1777498309479,35.74,75816.57,48.4,0.38486,0.00017,23.67369]
[1777498310409,35.74,75816.86,48.4,0.3849,0.00017,23.67463]
[1777498311366,35.74,75818.0,48.4,0.3851,0.00017,23.6785]
[1777498316606,35.73,75819.58,48.4,0.38535,0.00017,23.68357]
[1777498322428,35.73,75819.7,48.4,0.38536,0.00017,23.68374]
[1777498327684,35.72,75826.33,48.4,0.38648,0.00017,23.70596]
[1777498330360,35.72,75825.1,48.4,0.38626,0.00017,23.70163]
[1777498330373,35.72,75825.1,48.4,0.38626,0.00017,23.70163]
[1777498330704,35.72,75825.3,48.4,0.38629,0.00017,23.70224]
[1777498335739,35.72,75829.41,48.4,0.38701,0.00017,23.71635]
[1777498339048,35.72,75829.35,48.4,0.387,0.00017,23.71621]
[1777498339060,35.72,75829.35,48.4,0.387,0.00017,23.71621]
[1777498343301,35.72,75831.52,48.4,0.38738,0.00017,23.7236]
[1777498343325,35.72,75831.52,48.4,0.38738,0.00017,23.7236]
[1777498343329,35.72,75831.52,48.4,0.38738,0.00017,23.7236]
[1777498346816,35.72,75838.83,48.4,0.38865,0.00017,23.74824]
[1777498351852,35.72,75837.47,48.4,0.38839,0.00017,23.74]
[1777498356887,35.72,75839.65,48.4,0.38877,0.00017,23.74731]
[1777498357818,35.72,75839.65,48.4,0.38877,0.00017,23.74731]
[1777498357981,35.72,75839.65,48.4,0.38877,0.00017,23.74731]
[1777498358901,35.72,75848.49,48.4,0.3903,0.00017,23.7767]
[1777498360217,35.72,75848.49,48.4,0.3903,0.00017,23.7767]
[1777498365951,35.72,75860.21,48.4,0.39233,0.00017,23.81499]
[1777498370986,35.72,75865.04,48.4,0.39316,0.00017,23.83047]
[1777498376021,35.71,75862.7,48.4,0.39274,0.00017,23.82267]
[1777498381056,35.71,75862.96,48.4,0.39277,0.00017,23.82331]
[1777498386098,35.7,75863.06,48.4,0.39277,0.00017,23.82342]
[1777498394153,35.7,75862.89,48.4,0.39272,0.00017,23.82252]
[1777498395584,35.7,75862.89,48.4,0.39272,0.00017,23.82252]
[1777498395675,35.7,75862.92,48.4,0.39273,0.00017,23.82258]
[1777498398600,35.7,75863.59,48.4,0.39285,0.00017,23.82484]
[1777498400648,35.7,75868.67,48.4,0.39374,0.00017,23.84133]
[1777498406238,35.7,75869.79,48.4,0.39394,0.00017,23.84515]
[1777498410797,35.71,75869.54,48.4,0.39391,0.00017,23.84444]
[1777498410852,35.71,75869.68,48.4,0.39393,0.00017,23.84492]
[1777498411026,35.71,75869.68,48.4,0.39393,0.00017,23.84492]
[1777498414310,35.71,75875.99,48.4,0.39502,0.00017,23.86149]
[1777498414322,35.71,75875.99,48.4,0.39502,0.00017,23.86149]
[1777498415535,35.71,75876.1,48.4,0.39504,0.00017,23.86188]
[1777498415537,35.71,75876.1,48.4,0.39504,0.00017,23.86188]
[1777498415555,35.71,75876.1,48.4,0.39504,0.00017,23.86188]
[1777498415560,35.71,75876.1,48.4,0.39504,0.00017,23.86188]
[1777498418323,35.71,75884.14,48.4,0.39644,0.00017,23.88741]
[1777498423673,35.71,75884.65,48.4,0.39653,0.00017,23.88903]
[1777498429400,35.71,75886.6,48.4,0.39687,0.00017,23.89517]
[1777498434435,35.71,75886.74,48.4,0.3969,0.00017,23.89561]
[1777498439470,35.71,75882.74,48.4,0.3962,0.00017,23.88306]
[1777498444506,35.71,75883.82,48.4,0.39639,0.00017,23.88651]
[1777498449541,35.71,75884.12,48.4,0.39645,0.00017,23.8875]
[1777498452370,35.71,75885.57,48.4,0.3967,0.00017,23.89207]
[1777498452792,35.71,75885.57,48.4,0.3967,0.00017,23.89207]
[1777498452809,35.71,75885.57,48.4,0.3967,0.00017,23.89207]
[1777498453591,35.71,75882.25,48.4,0.39612,0.00017,23.88162]
[1777498453693,35.71,75876.09,48.4,0.39505,0.00017,23.86211]
[1777498455160,35.71,75875.74,48.4,0.39499,0.00017,23.86101]
[1777498455302,35.71,75875.74,48.4,0.39499,0.00017,23.86101]
[1777498461633,35.72,75875.87,48.4,0.39503,0.00017,23.8616]
[1777498465328,35.72,75877.29,48.4,0.39528,0.00017,23.86619]
[1777498471703,35.72,75878.36,48.4,0.39546,0.00017,23.86606]
[1777498476738,35.72,75879.24,48.4,0.39562,0.00017,23.86895]
[1777498482779,35.73,75879.24,48.4,0.39562,0.00017,23.86906]
[1777498485605,35.73,75883.12,48.4,0.3963,0.00017,23.88136]
[1777498485635,35.73,75883.12,48.4,0.3963,0.00017,23.88136]
[1777498485955,35.73,75882.53,48.4,0.3962,0.00017,23.87952]
[1777498491843,35.73,75886.76,48.4,0.39694,0.00017,23.89289]
[1777498493846,35.73,75885.91,48.4,0.39679,0.00017,23.89023]
[1777498494492,35.73,75887.67,48.4,0.3971,0.00017,23.89576]
[1777498494507,35.73,75887.67,48.4,0.3971,0.00017,23.89576]
[1777498494809,35.73,75887.67,48.4,0.3971,0.00017,23.89576]
[1777498497483,35.73,75880.92,48.4,0.39593,0.00017,23.87455]
[1777498502920,35.73,75880.22,48.4,0.39581,0.00017,23.87244]
[1777498508865,35.73,75882.37,48.4,0.39619,0.00017,23.87932]
[1777498510403,35.73,75882.37,48.4,0.39619,0.00017,23.87934]
[1777498510852,35.73,75882.37,48.4,0.39619,0.00017,23.87934]
[1777498519038,35.73,75887.9,48.4,0.39716,0.00017,23.89682]
[1777498525081,35.74,75887.23,48.4,0.39705,0.00017,23.89476]
[1777498530115,35.74,75886.9,48.4,0.39699,0.00017,23.89377]
[1777498535150,35.74,75887.85,48.4,0.39714,0.00017,23.89312]
[1777498540186,35.74,75887.86,48.4,0.39715,0.00017,23.8932]
[1777498546230,35.74,75887.52,48.4,0.39709,0.00017,23.89218]
[1777498551835,35.74,75888.07,48.4,0.39719,0.00017,23.89394]
[1777498551926,35.74,75888.07,48.4,0.39719,0.00017,23.89394]
[1777498552012,35.74,75888.0,48.4,0.39718,0.00017,23.89373]
[1777498552027,35.74,75888.0,48.4,0.39718,0.00017,23.89373]
[1777498552044,35.74,75888.0,48.4,0.39718,0.00017,23.89373]
[1777498552336,35.74,75894.11,48.4,0.39824,0.00017,23.91276]
[1777498561335,35.74,75897.6,48.4,0.39885,0.00017,23.92349]
[1777498566372,35.74,75897.86,48.4,0.39889,0.00017,23.92425]
[1777498571407,35.74,75899.41,48.4,0.39916,0.00017,23.92897]
[1777498576442,35.74,75899.1,48.4,0.3991,0.00017,23.92796]
[1777498581476,35.73,75899.18,48.4,0.39911,0.00017,23.92814]
[1777498583991,35.73,75899.25,48.4,0.39912,0.00017,23.92834]
[1777498590540,35.73,75898.89,48.4,0.39905,0.00017,23.92713]
[1777498595574,35.73,75898.07,48.4,0.39889,0.00017,23.92088]
[1777498600609,35.73,75899.02,48.4,0.39905,0.00017,23.92374]
[1777498604110,35.73,75899.16,48.4,0.39907,0.00017,23.92414]
[1777498604596,35.73,75899.16,48.4,0.39907,0.00017,23.92414]
[1777498609672,35.73,75890.55,48.4,0.39757,0.00017,23.89742]
[1777498615043,35.73,75890.42,48.4,0.39755,0.00017,23.89701]
[1777498616753,35.73,75890.49,48.4,0.39756,0.00017,23.89722]
[1777498616805,35.73,75890.49,48.4,0.39756,0.00017,23.89722]
[1777498622764,35.73,75890.4,48.4,0.39754,0.00017,23.89694]
[1777498627799,35.73,75890.55,48.4,0.39757,0.00017,23.8974]
[1777498632834,35.73,75890.66,48.4,0.39759,0.00017,23.89774]
[1777498637868,35.73,75891.94,48.4,0.39781,0.00017,23.90173]
[1777498644920,35.73,75892.19,48.4,0.39785,0.00017,23.90249]
[1777498649953,35.73,75892.09,48.4,0.39783,0.00017,23.90216]
[1777498658201,35.73,75892.61,48.4,0.39791,0.00017,23.90011]
[1777498658201,35.73,75892.61,48.4,0.39791,0.00017,23.90011]
[1777498659258,35.73,75896.07,48.4,0.39851,0.00017,23.91083]
[1777498659372,35.73,75896.07,48.4,0.39851,0.00017,23.91083]
[1777498662987,35.73,75898.45,48.4,0.39892,0.00017,23.91816]
[1777498663959,35.73,75898.41,48.4,0.39892,0.00017,23.91801]
[1777498669085,35.72,75897.0,48.4,0.39867,0.00017,23.9136]
[1777498674121,35.72,75895.43,48.4,0.39839,0.00017,23.90869]
[1777498679156,35.72,75895.32,48.4,0.39837,0.00017,23.9083]
[1777498680494,35.72,75895.32,48.4,0.39837,0.00017,23.9083]
[1777498680840,35.72,75895.32,48.4,0.39837,0.00017,23.9083]
[1777498682264,35.72,75894.22,48.4,0.39817,0.00017,23.90487]
[1777498682777,35.72,75894.22,48.4,0.39817,0.00017,23.90487]
[1777498683219,35.72,75894.39,48.4,0.3982,0.00017,23.90539]
[1777498685504,35.72,75892.68,48.4,0.3979,0.00017,23.90006]
[1777498691978,35.72,75894.68,48.4,0.39825,0.00017,23.90621]
[1777498693657,35.72,75893.75,48.4,0.39808,0.00017,23.9033]
[1777498703324,35.72,75894.43,48.4,0.39819,0.00017,23.90527]
[1777498709367,35.72,75893.83,48.4,0.39809,0.00017,23.90333]
[1777498714402,35.71,75897.19,48.4,0.39865,0.00017,23.91]
[1777498720448,35.71,75900.2,48.4,0.39917,0.00017,23.91916]
[1777498725483,35.71,75898.55,48.4,0.39887,0.00017,23.91398]
[1777498730518,35.71,75898.4,48.4,0.39884,0.00017,23.91342]
[1777498731335,35.71,75898.4,48.4,0.39884,0.00017,23.91342]
[1777498734618,35.71,75897.41,48.4,0.39867,0.00017,23.91032]
[1777498740589,35.7,75897.37,48.4,0.39865,0.00017,23.91009]
[1777498745624,35.7,75897.05,48.4,0.39859,0.00017,23.90902]
[1777498747768,35.7,75897.05,48.4,0.39859,0.00017,23.90902]
[1777498748980,35.7,75897.05,48.4,0.39859,0.00017,23.909]
[1777498753448,35.7,75897.05,48.4,0.39859,0.00017,23.90897]
[1777498753452,35.7,75897.05,48.4,0.39859,0.00017,23.90897]
[1777498753560,35.7,75897.05,48.4,0.39859,0.00017,23.90897]
[1777498758718,35.7,75888.48,48.4,0.39709,0.00017,23.88223]
[1777498763753,35.7,75887.45,48.4,0.39691,0.00017,23.87902]
[1777498768789,35.7,75886.64,48.4,0.39677,0.00017,23.87651]
[1777498775838,35.7,75886.17,48.4,0.39668,0.00017,23.87143]
[1777498780873,35.7,75885.32,48.4,0.39653,0.00017,23.86881]
[1777498785909,35.7,75885.94,48.4,0.39665,0.00017,23.87082]
[1777498793964,35.71,75886.43,48.4,0.39674,0.00017,23.87244]
[1777498794240,35.71,75886.43,48.4,0.39674,0.00017,23.87244]
[1777498800013,35.71,75890.25,48.4,0.3974,0.00017,23.88444]
[1777498800432,35.71,75890.25,48.4,0.3974,0.00017,23.88444]
[1777498800885,35.71,75890.25,48.4,0.3974,0.00017,23.88444]
[1777498804553,35.71,75899.36,48.4,0.39899,0.00017,23.91269]
[1777498804803,35.71,75899.36,48.4,0.39899,0.00017,23.91269]
[1777498810078,35.71,75898.81,48.4,0.39889,0.00017,23.91094]
[1777498815113,35.7,75898.48,48.4,0.39883,0.00017,23.90989]
[1777498820148,35.7,75898.42,48.4,0.39882,0.00017,23.90967]
[1777498826190,35.7,75898.74,48.4,0.39887,0.00017,23.91062]
[1777498831224,35.7,75899.03,48.4,0.39891,0.00017,23.90782]
[1777498838274,35.7,75899.21,48.4,0.39894,0.00017,23.90833]
[1777498843309,35.7,75899.31,48.4,0.39895,0.00017,23.90861]
[1777498849350,35.7,75899.27,48.4,0.39894,0.00017,23.90845]
[1777498854014,35.7,75900.31,48.4,0.39912,0.00017,23.91164]
[1777498854069,35.7,75900.31,48.4,0.39912,0.00017,23.91164]
[1777498854601,35.7,75900.62,48.4,0.39918,0.00017,23.91259]
[1777498854650,35.7,75900.62,48.4,0.39918,0.00017,23.91259]
[1777498854686,35.7,75909.82,48.4,0.40078,0.00017,23.94071]
[1777498857643,35.7,75913.63,48.4,0.40145,0.00017,23.9522]
[1777498863512,35.7,75914.12,48.4,0.40152,0.00017,23.95352]
[1777498864737,35.69,75914.6,48.4,0.4016,0.00017,23.95494]
[1777498867484,35.69,75911.2,48.4,0.401,0.00017,23.94457]
[1777498873523,35.69,75910.88,48.4,0.40094,0.00017,23.94341]
[1777498879566,35.69,75911.14,48.4,0.40097,0.00017,23.94404]
[1777498884601,35.68,75911.17,48.4,0.40097,0.00017,23.944]
[1777498890644,35.68,75908.92,48.4,0.40056,0.00017,23.93701]
[1777498896686,35.68,75909.55,48.4,0.40065,0.00017,23.93511]
[1777498902728,35.67,75912.42,48.4,0.40114,0.00018,23.94367]
[1777498907506,35.67,75914.73,48.4,0.40154,0.00018,23.95053]
[1777498912798,35.67,75914.37,48.4,0.40146,0.00018,23.94922]
[1777498915452,35.66,75915.25,48.4,0.40161,0.00018,23.95181]
[1777498915545,35.66,75915.25,48.4,0.40161,0.00018,23.95181]
[1777498915702,35.66,75915.25,48.4,0.40161,0.00018,23.95181]
[1777498915795,35.66,75915.25,48.4,0.40161,0.00018,23.95181]
[1777498915857,35.66,75915.25,48.4,0.40161,0.00018,23.95181]
[1777498916198,35.66,75915.25,48.4,0.40161,0.00018,23.95181]
[1777498916240,35.66,75915.25,48.4,0.40161,0.00018,23.95181]
[1777498916320,35.66,75915.25,48.4,0.40161,0.00018,23.95181]
[1777498916336,35.66,75923.73,48.4,0.40309,0.00018,23.9772]
[1777498916384,35.66,75923.73,48.4,0.40309,0.00018,23.9772]
[1777498917154,35.66,75923.73,48.4,0.40309,0.00018,23.9772]
[1777498917252,35.66,75923.73,48.4,0.40309,0.00018,23.9772]
[1777498917275,35.66,75937.05,48.4,0.40543,0.00018,24.01642]
[1777498917425,35.66,75937.05,48.4,0.40543,0.00018,24.01642]
[1777498917463,35.66,75937.05,48.4,0.40543,0.00018,24.01642]
[1777498920869,35.66,75942.64,48.4,0.4064,0.00018,24.03259]
[1777498922322,35.66,75942.01,48.4,0.40629,0.00018,24.03076]
[1777498924098,35.66,75941.0,48.4,0.40611,0.00018,24.02784]
[1777498924758,35.66,75940.55,48.4,0.40604,0.00018,24.02653]
[1777498927877,35.66,75935.6,48.4,0.40517,0.00018,24.01211]
[1777498928463,35.66,75933.18,48.4,0.40474,0.00018,24.00502]
[1777498929213,35.66,75933.18,48.4,0.40474,0.00018,24.00502]
[1777498933077,35.66,75928.23,48.4,0.40388,0.00018,23.99047]
[1777498938980,35.66,75927.74,48.4,0.4038,0.00018,23.98915]
[1777498941267,35.66,75926.85,48.4,0.40364,0.00018,23.98653]
[1777498941424,35.67,75927.07,48.4,0.40368,0.00018,23.9872]
[1777498942001,35.67,75933.17,48.4,0.40475,0.00018,24.0052]
[1777498944401,35.67,75936.29,48.4,0.4053,0.00018,24.01435]
[1777498951236,35.67,75940.91,48.4,0.40611,0.00018,24.02777]
[1777498957106,35.66,75942.22,48.4,0.40632,0.00018,24.02787]
[1777498962141,35.66,75941.3,48.4,0.40616,0.00018,24.02517]
[1777498967176,35.66,75941.51,48.4,0.40619,0.00018,24.02575]
[1777498970801,35.66,75941.34,48.4,0.40616,0.00018,24.02524]
[1777498970820,35.66,75941.34,48.4,0.40616,0.00018,24.02524]
[1777498970832,35.66,75941.34,48.4,0.40616,0.00018,24.02524]
[1777498970888,35.66,75941.34,48.4,0.40616,0.00018,24.02524]
[1777498971029,35.66,75941.34,48.4,0.40616,0.00018,24.02524]
[1777498971204,35.66,75932.19,48.4,0.40456,0.00018,23.99852]
[1777498972211,35.66,75924.44,48.4,0.4032,0.00018,23.9756]
[1777498973343,35.66,75924.44,48.4,0.4032,0.00018,23.9756]
[1777498973354,35.66,75922.63,48.4,0.40288,0.00018,23.97022]
[1777498973434,35.66,75922.63,48.4,0.40288,0.00018,23.97022]
[1777498973932,35.66,75922.63,48.4,0.40288,0.00018,23.97022]
[1777498974522,35.66,75921.67,48.4,0.40272,0.00018,23.96738]
[1777498974855,35.66,75921.67,48.4,0.40272,0.00018,23.96738]
[1777498975539,35.66,75920.24,48.4,0.40246,0.00018,23.96305]
[1777498975686,35.66,75920.24,48.4,0.40246,0.00018,23.96305]
[1777498976091,35.66,75920.24,48.4,0.40246,0.00018,23.96305]
[1777498976785,35.66,75920.09,48.4,0.40243,0.00018,23.96256]
[1777498981274,35.66,75911.13,48.4,0.40085,0.00018,23.93533]
[1777498984597,35.66,75910.6,48.4,0.40075,0.00018,23.93364]
[1777498985057,35.66,75910.6,48.4,0.40075,0.00018,23.93364]
[1777498986306,35.65,75909.71,48.4,0.4006,0.00018,23.9309]
[1777498991344,35.65,75905.05,48.4,0.39977,0.00017,23.91654]
[1777498995297,35.65,75901.89,48.4,0.39922,0.00017,23.90678]
[1777498995951,35.65,75898.98,48.4,0.39871,0.00017,23.89778]
[1777499001414,35.65,75893.76,48.4,0.39779,0.00017,23.88152]
[1777499006285,35.65,75893.44,48.4,0.39773,0.00017,23.88052]
[1777499009469,35.65,75901.44,48.4,0.39913,0.00017,23.90533]
[1777499014755,35.65,75904.78,48.4,0.3997,0.00018,23.91187]
[1777499016848,35.65,75906.2,48.4,0.39994,0.00018,23.91618]
[1777499019330,35.65,75907.86,48.4,0.40023,0.00018,23.92122]
[1777499024575,35.64,75908.2,48.4,0.40028,0.00018,23.9221]
[1777499029609,35.64,75909.01,48.4,0.40042,0.00018,23.92446]
[1777499031053,35.64,75909.01,48.4,0.40042,0.00018,23.92446]
[1777499031093,35.64,75909.01,48.4,0.40042,0.00018,23.92446]
[1777499031640,35.64,75909.05,48.4,0.40042,0.00018,23.92456]
[1777499031949,35.64,75916.89,48.4,0.40179,0.00018,23.94831]
[1777499034117,35.64,75919.23,48.4,0.4022,0.00018,23.95535]
[1777499035599,35.64,75917.79,48.4,0.40195,0.00018,23.95102]
[1777499036103,35.64,75917.79,48.4,0.40195,0.00018,23.95102]
[1777499042700,35.64,75910.38,48.4,0.40064,0.00018,23.92838]
[1777499047524,35.63,75912.39,48.4,0.40099,0.00018,23.93439]
[1777499048341,35.63,75912.39,48.4,0.40099,0.00018,23.93439]
[1777499049119,35.63,75912.39,48.4,0.40098,0.00018,23.93436]
[1777499051000,35.63,75912.43,48.4,0.40099,0.00018,23.93443]
[1777499052773,35.63,75918.66,48.4,0.40207,0.00018,23.95317]
[1777499057812,35.63,75920.18,48.4,0.40233,0.00018,23.95756]
[1777499062847,35.62,75919.74,48.4,0.40224,0.00018,23.95606]
[1777499067881,35.62,75920.39,48.4,0.40234,0.00018,23.95782]
[1777499068603,35.62,75920.39,48.4,0.40234,0.00018,23.95782]
[1777499073925,35.61,75921.72,48.4,0.40254,0.00018,23.95792]
[1777499078959,35.61,75923.44,48.4,0.40283,0.00018,23.96287]
[1777499083995,35.6,75929.35,48.4,0.40386,0.00018,23.98024]
[1777499085715,35.6,75929.48,48.4,0.40388,0.00018,23.98058]
[1777499088137,35.6,75930.51,48.4,0.40405,0.00018,23.98353]
[1777499088154,35.6,75930.51,48.4,0.40405,0.00018,23.98353]
[1777499088661,35.6,75932.89,48.4,0.40447,0.00018,23.99051]
[1777499089691,35.6,75935.35,48.4,0.40489,0.00018,23.99769]
[1777499091428,35.6,75935.55,48.4,0.40493,0.00018,23.99822]
[1777499091593,35.6,75935.6,48.4,0.40493,0.00018,23.99831]
[1777499093101,35.59,75932.6,48.4,0.4044,0.00018,23.98942]
[1777499096308,35.59,75924.13,48.4,0.4029,0.00018,23.96413]
[1777499097571,35.59,75921.18,48.4,0.40238,0.00018,23.95527]
[1777499098138,35.59,75921.18,48.4,0.40238,0.00018,23.95527]
[1777499104135,35.59,75918.43,48.4,0.40189,0.00018,23.94678]
[1777499109170,35.58,75918.04,48.4,0.40181,0.00018,23.94548]
[1777499114559,35.58,75918.06,48.4,0.40181,0.00018,23.94545]
[1777499115608,35.58,75918.21,48.4,0.40183,0.00018,23.94586]
[1777499121254,35.58,75915.89,48.4,0.40142,0.00018,23.93874]
[1777499125740,35.58,75915.21,48.4,0.40129,0.00018,23.93662]
[1777499125842,35.58,75915.21,48.4,0.40129,0.00018,23.9366]
[1777499126880,35.58,75915.21,48.4,0.40129,0.00018,23.9366]
[1777499127809,35.58,75918.98,48.4,0.40195,0.00018,23.94801]
[1777499128305,35.58,75918.98,48.4,0.40195,0.00018,23.94801]
[1777499128575,35.58,75918.98,48.4,0.40195,0.00018,23.94801]
[1777499129869,35.58,75923.8,48.4,0.4028,0.00018,23.96249]
[1777499132375,35.58,75926.22,48.4,0.40322,0.00018,23.96615]
[1777499136661,35.58,75927.7,48.4,0.40349,0.00018,23.97075]
[1777499138096,35.58,75928.44,48.4,0.40362,0.00018,23.97298]
[1777499138102,35.58,75928.44,48.4,0.40362,0.00018,23.97298]
[1777499140359,35.59,75928.4,48.4,0.40362,0.00018,23.97293]
[1777499141357,35.59,75928.73,48.4,0.40368,0.00018,23.97394]
[1777499143663,35.59,75928.67,48.4,0.40367,0.00018,23.97383]
[1777499145651,35.59,75928.71,48.4,0.40369,0.00018,23.97404]
[1777499146038,35.59,75928.71,48.4,0.40369,0.00018,23.97404]
[1777499147885,35.59,75929.31,48.4,0.4038,0.00018,23.97588]
[1777499151219,35.59,75930.33,48.4,0.40398,0.00018,23.97899]
[1777499151272,35.59,75930.33,48.4,0.40398,0.00018,23.97899]
[1777499153729,35.59,75929.16,48.4,0.40378,0.00018,23.97559]
[1777499154962,35.59,75930.49,48.4,0.40402,0.00018,23.97956]
[1777499155527,35.59,75930.49,48.4,0.40402,0.00018,23.97956]
[1777499155536,35.59,75930.49,48.4,0.40402,0.00018,23.97956]
[1777499155545,35.59,75930.49,48.4,0.40402,0.00018,23.97956]
[1777499157328,35.6,75932.25,48.4,0.40433,0.00018,23.98481]
[1777499162540,35.6,75933.54,48.4,0.40456,0.00018,23.98873]
[1777499163151,35.6,75933.54,48.4,0.40456,0.00018,23.98873]
[1777499165348,35.6,75938.89,48.4,0.40551,0.00018,24.00445]
[1777499170597,35.6,75941.47,48.4,0.40596,0.00018,24.012]
[1777499171060,35.6,75941.47,48.4,0.40596,0.00018,24.012]
[1777499178828,35.6,75942.06,48.4,0.40607,0.00018,24.01373]
[1777499186709,35.6,75941.9,48.4,0.40604,0.00018,24.01328]
[1777499188154,35.6,75941.9,48.4,0.40604,0.00018,24.01328]
[1777499193759,35.6,75941.44,48.4,0.40594,0.00018,24.0083]
[1777499196226,35.6,75941.4,48.4,0.40594,0.00018,24.00818]
[1777499196252,35.6,75941.4,48.4,0.40594,0.00018,24.00818]
[1777499201945,35.6,75948.65,48.4,0.40721,0.00018,24.02913]
[1777499210878,35.6,75947.17,48.4,0.40695,0.00018,24.02483]
[1777499213921,35.6,75947.27,48.4,0.40697,0.00018,24.02511]
[1777499213930,35.6,75947.27,48.4,0.40697,0.00018,24.02511]
[1777499214053,35.6,75947.27,48.4,0.40697,0.00018,24.02511]
[1777499214088,35.6,75947.27,48.4,0.40697,0.00018,24.02511]
[1777499214280,35.6,75947.27,48.4,0.40697,0.00018,24.02511]
[1777499214592,35.6,75947.27,48.4,0.40697,0.00018,24.02511]
[1777499214600,35.6,75947.27,48.4,0.40697,0.00018,24.02511]
[1777499214628,35.6,75947.31,48.4,0.40697,0.00018,24.02522]
[1777499214746,35.6,75947.31,48.4,0.40697,0.00018,24.02522]
[1777499215482,35.6,75947.31,48.4,0.40697,0.00018,24.02522]
[1777499215566,35.6,75975.81,48.4,0.412,0.00018,24.10551]
[1777499215812,35.6,75975.81,48.4,0.412,0.00018,24.10551]
[1777499216013,35.6,75975.81,48.4,0.412,0.00018,24.10551]
[1777499216050,35.6,75975.81,48.4,0.412,0.00018,24.10551]
[1777499216155,35.6,75975.81,48.4,0.412,0.00018,24.10551]
[1777499216411,35.6,75975.81,48.4,0.412,0.00018,24.10551]
[1777499216434,35.6,75975.81,48.4,0.412,0.00018,24.10551]
[1777499216586,35.6,75975.81,48.4,0.412,0.00018,24.10551]
[1777499216451,35.6,75977.43,48.4,0.41229,0.00018,24.10998]
[1777499216979,35.6,75977.43,48.4,0.41229,0.00018,24.10998]
[1777499217445,35.6,75977.43,48.4,0.41229,0.00018,24.10998]
[1777499217475,35.6,75966.1,48.4,0.41029,0.00018,24.07862]
[1777499218337,35.6,75955.23,48.4,0.40837,0.00018,24.04799]
[1777499221063,35.6,75951.22,48.4,0.40767,0.00018,24.03661]
[1777499224342,35.61,75950.35,48.4,0.40753,0.00018,24.03425]
[1777499224502,35.61,75949.45,48.4,0.40737,0.00018,24.03172]
[1777499230510,35.61,75954.62,48.4,0.4083,0.00018,24.04677]
[1777499230983,35.62,75956.38,48.4,0.40862,0.00018,24.05182]
[1777499234039,35.62,75963.44,48.4,0.40987,0.00018,24.07191]
[1777499237786,35.62,75967.41,48.4,0.41058,0.00018,24.0831]
[1777499237793,35.62,75967.41,48.4,0.41058,0.00018,24.0831]
[1777499237810,35.62,75967.41,48.4,0.41058,0.00018,24.0831]
[1777499237998,35.62,75967.41,48.4,0.41058,0.00018,24.0831]
[1777499238313,35.62,75967.41,48.4,0.41058,0.00018,24.0831]
[1777499238427,35.62,75967.41,48.4,0.41058,0.00018,24.0831]
[1777499238580,35.62,75967.41,48.4,0.41058,0.00018,24.0831]
[1777499238610,35.62,75967.41,48.4,0.41058,0.00018,24.0831]
[1777499238588,35.62,75974.05,48.4,0.41175,0.00018,24.10152]
[1777499238729,35.62,75974.05,48.4,0.41175,0.00018,24.10152]
[1777499238776,35.62,75974.05,48.4,0.41175,0.00018,24.10152]
[1777499239126,35.62,75974.05,48.4,0.41175,0.00018,24.10152]
[1777499239177,35.62,75974.05,48.4,0.41175,0.00018,24.10152]
[1777499239250,35.62,75974.05,48.4,0.41175,0.00018,24.10152]
[1777499239611,35.62,75974.05,48.4,0.41175,0.00018,24.10152]
[1777499239716,35.62,75997.6,48.4,0.41591,0.00018,24.16509]
[1777499239805,35.62,75997.6,48.4,0.41591,0.00018,24.16509]
[1777499239928,35.62,75997.6,48.4,0.41591,0.00018,24.16509]
[1777499239988,35.62,75997.6,48.4,0.41591,0.00018,24.16509]
[1777499240283,35.62,75997.6,48.4,0.41591,0.00018,24.16509]
[1777499240484,35.62,75997.6,48.4,0.41591,0.00018,24.16509]
[1777499240698,35.62,76038.63,48.4,0.42317,0.00018,24.26956]
[1777499240964,35.62,76038.63,48.4,0.42317,0.00018,24.26956]
[1777499241264,35.62,76038.63,48.4,0.42317,0.00018,24.26956]
[1777499241390,35.62,76038.63,48.4,0.42317,0.00018,24.26956]
[1777499241527,35.62,76038.63,48.4,0.42317,0.00018,24.26956]
[1777499241665,35.62,76051.82,48.4,0.42551,0.00018,24.30144]
[1777499242397,35.62,76036.46,48.4,0.42279,0.00018,24.26422]
[1777499243802,35.62,76029.52,48.4,0.42156,0.00018,24.24704]
[1777499244346,35.62,76023.24,48.4,0.42045,0.00018,24.23131]
[1777499244782,35.62,76023.24,48.4,0.42045,0.00018,24.23131]
[1777499245080,35.62,76023.24,48.4,0.42045,0.00018,24.23131]
[1777499245126,35.62,76023.24,48.4,0.42045,0.00018,24.23131]
[1777499245198,35.62,76023.24,48.4,0.42045,0.00018,24.23131]
[1777499245649,35.62,76016.53,48.4,0.41926,0.00018,24.2143]
[1777499246253,35.62,76016.53,48.4,0.41926,0.00018,24.2143]
[1777499246350,35.62,76016.53,48.4,0.41926,0.00018,24.2143]
[1777499246496,35.62,76016.53,48.4,0.41926,0.00018,24.2143]
[1777499246564,35.62,76008.46,48.4,0.41783,0.00018,24.1935]
[1777499247597,35.62,76008.46,48.4,0.41783,0.00018,24.1935]
[1777499247623,35.62,75999.94,48.4,0.41632,0.00018,24.17123]
[1777499248567,35.62,75999.94,48.4,0.41632,0.00018,24.17123]
[1777499248715,35.62,75994.14,48.4,0.4153,0.00018,24.15587]
[1777499250780,35.62,75989.17,48.4,0.41442,0.00018,24.14259]
[1777499255052,35.62,75991.06,48.4,0.41474,0.00018,24.14406]
[1777499255323,35.62,75991.06,48.4,0.41474,0.00018,24.14406]
[1777499255588,35.62,75991.06,48.4,0.41474,0.00018,24.14406]
[1777499255747,35.62,75987.69,48.4,0.41415,0.00018,24.13505]
[1777499255777,35.62,75987.69,48.4,0.41415,0.00018,24.13505]
[1777499256155,35.62,75987.69,48.4,0.41415,0.00018,24.13505]
[1777499256207,35.62,75978.72,48.4,0.41257,0.00018,24.11075]
[1777499257856,35.63,75974.7,48.4,0.41186,0.00018,24.09974]
[1777499257857,35.63,75974.7,48.4,0.41186,0.00018,24.09974]
[1777499258820,35.63,75970.78,48.4,0.41117,0.00018,24.08894]
[1777499259273,35.63,75970.78,48.4,0.41117,0.00018,24.08894]
[1777499259289,35.63,75970.78,48.4,0.41117,0.00018,24.08894]
[1777499259321,35.63,75970.78,48.4,0.41117,0.00018,24.08894]
[1777499259597,35.63,75970.78,48.4,0.41117,0.00018,24.08894]
[1777499260247,35.63,75985.43,48.4,0.41376,0.00018,24.12906]
[1777499262262,35.63,75992.64,48.4,0.41503,0.00018,24.14844]
[1777499263800,35.63,75993.8,48.4,0.41524,0.00018,24.15155]
[1777499265066,35.63,75996.52,48.4,0.41572,0.00018,24.15879]
[1777499265120,35.63,75996.52,48.4,0.41572,0.00018,24.15879]
[1777499265283,35.63,75999.09,48.4,0.41618,0.00018,24.1656]
[1777499265963,35.63,75999.09,48.4,0.41618,0.00018,24.1656]
[1777499268307,35.63,76009.78,48.4,0.41807,0.00018,24.19352]
[1777499268930,35.63,76009.78,48.4,0.41807,0.00018,24.19352]
[1777499274438,35.63,76009.9,48.4,0.41809,0.00018,24.1938]
[1777499277490,35.63,76008.14,48.4,0.41778,0.00018,24.18924]
[1777499277504,35.63,76008.14,48.4,0.41778,0.00018,24.18924]
[1777499277614,35.63,76008.14,48.4,0.41778,0.00018,24.18924]
[1777499277685,35.63,76007.48,48.4,0.41766,0.00018,24.18753]
[1777499278377,35.63,76001.33,48.4,0.41658,0.00018,24.17152]
[1777499284419,35.64,75998.93,48.4,0.41617,0.00018,24.16541]
[1777499291468,35.64,75998.68,48.4,0.41614,0.00018,24.16497]
[1777499296057,35.65,75999.75,48.4,0.41634,0.00018,24.16791]
[1777499296513,35.65,76001.11,48.4,0.41658,0.00018,24.17151]
[1777499300883,35.65,76002.06,48.4,0.41675,0.00018,24.17408]
[1777499302526,35.65,76005.41,48.4,0.41735,0.00018,24.18284]
[1777499307590,35.65,76011.03,48.4,0.41835,0.00018,24.19746]
[1777499312625,35.65,76013.35,48.4,0.41875,0.00018,24.19983]
[1777499316496,35.65,76012.98,48.4,0.41868,0.00018,24.19889]
[1777499317507,35.65,76010.55,48.4,0.41825,0.00018,24.19264]
[1777499320573,35.65,76004.75,48.4,0.41723,0.00018,24.17763]
[1777499326321,35.66,76003.89,48.4,0.41708,0.00018,24.17546]
[1777499331763,35.66,76003.74,48.4,0.41706,0.00018,24.17518]
[1777499336798,35.66,76001.13,48.4,0.41661,0.00018,24.16843]
[1777499341833,35.66,76000.72,48.4,0.41654,0.00018,24.16746]
[1777499343049,35.67,76000.76,48.4,0.41655,0.00018,24.16758]
[1777499343848,35.67,76000.64,48.4,0.41653,0.00018,24.16729]
[1777499345978,35.67,76000.24,48.4,0.41646,0.00018,24.16627]
[1777499346070,35.67,76000.24,48.4,0.41646,0.00018,24.16627]
[1777499346167,35.67,76000.24,48.4,0.41646,0.00018,24.16627]
[1777499346376,35.67,76000.24,48.4,0.41646,0.00018,24.16627]
[1777499346432,35.67,76000.24,48.4,0.41646,0.00018,24.16627]
[1777499346506,35.67,76000.24,48.4,0.41646,0.00018,24.16627]
[1777499346560,35.67,76000.24,48.4,0.41646,0.00018,24.16627]
[1777499346660,35.67,76000.24,48.4,0.41646,0.00018,24.16627]
[1777499346746,35.67,76000.24,48.4,0.41646,0.00018,24.16627]
[1777499347048,35.67,75999.24,48.4,0.41629,0.00018,24.16366]
[1777499347499,35.67,75999.24,48.4,0.41629,0.00018,24.16366]
[1777499347589,35.67,75970.77,48.4,0.41127,0.00018,24.08687]
[1777499348137,35.67,75970.77,48.4,0.41127,0.00018,24.08687]
[1777499348144,35.67,75970.77,48.4,0.41127,0.00018,24.08687]
[1777499348692,35.67,75970.77,48.4,0.41127,0.00018,24.08687]
[1777499348793,35.67,75966.8,48.4,0.41057,0.00018,24.07589]
[1777499349920,35.67,75966.44,48.4,0.41051,0.00018,24.07492]
[1777499355150,35.67,75969.7,48.4,0.41109,0.00018,24.0841]
[1777499355598,35.67,75969.7,48.4,0.41109,0.00018,24.0841]
[1777499356550,35.67,75970.0,48.4,0.41115,0.00018,24.08496]
[1777499359963,35.68,75977.95,48.4,0.41255,0.00018,24.10689]
[1777499360948,35.68,75977.95,48.4,0.41255,0.00018,24.10689]
[1777499360953,35.68,75977.95,48.4,0.41255,0.00018,24.10689]
[1777499365575,35.68,75978.89,48.4,0.41272,0.00018,24.10949]
[1777499365589,35.68,75978.89,48.4,0.41272,0.00018,24.10949]
[1777499365901,35.68,75979.78,48.4,0.41288,0.00018,24.11193]
[1777499371040,35.68,75986.04,48.4,0.41397,0.00018,24.12528]
[1777499375332,35.68,75986.63,48.4,0.41408,0.00018,24.12692]
[1777499381073,35.68,75986.61,48.4,0.41409,0.00018,24.12697]
[1777499382117,35.68,75980.05,48.4,0.41293,0.00018,24.10928]
[1777499383211,35.68,75980.05,48.4,0.41293,0.00018,24.10928]
[1777499390173,35.69,75976.75,48.4,0.41236,0.00018,24.10035]
[1777499391795,35.69,75976.75,48.4,0.41236,0.00018,24.10035]
[1777499397222,35.69,75975.3,48.4,0.4121,0.00018,24.09643]
[1777499400168,35.69,75975.35,48.4,0.41211,0.00018,24.09658]
[1777499400979,35.69,75978.87,48.4,0.41274,0.00018,24.10621]
[1777499401250,35.69,75986.15,48.4,0.41402,0.00018,24.12592]
[1777499403684,35.69,75987.39,48.4,0.41424,0.00018,24.12927]
[1777499409307,35.69,75988.6,48.4,0.41447,0.00018,24.13269]
[1777499414343,35.7,75990.27,48.4,0.41477,0.00018,24.13728]
[1777499419378,35.7,75989.92,48.4,0.41472,0.00018,24.13647]
[1777499424413,35.7,75992.23,48.4,0.41514,0.00018,24.14275]
[1777499429448,35.71,75991.79,48.4,0.41507,0.00018,24.14172]
[1777499435490,35.71,75991.92,48.4,0.41509,0.00018,24.13858]
[1777499440525,35.72,75990.65,48.4,0.41487,0.00018,24.13532]
[1777499443416,35.72,75990.69,48.4,0.41488,0.00018,24.13547]
[1777499447436,35.72,75985.02,48.4,0.41389,0.00018,24.12036]
[1777499450488,35.72,75982.0,48.4,0.41336,0.00018,24.11223]
[1777499454680,35.72,75979.75,48.4,0.41296,0.00018,24.10615]
[1777499460707,35.72,75979.37,48.4,0.4129,0.00018,24.10518]
[1777499462277,35.72,75979.37,48.4,0.4129,0.00018,24.10518]
[1777499462776,35.72,75979.37,48.4,0.4129,0.00018,24.10518]
[1777499462797,35.72,75979.37,48.4,0.4129,0.00018,24.10518]
[1777499464904,35.72,75970.81,48.4,0.4114,0.00018,24.0818]
[1777499466342,35.72,75970.51,48.4,0.41135,0.00018,24.08102]
[1777499466368,35.72,75970.51,48.4,0.41135,0.00018,24.08102]
[1777499469769,35.73,75981.14,48.4,0.41322,0.00018,24.11013]
[1777499474805,35.73,75982.54,48.4,0.41347,0.00018,24.11395]
[1777499476415,35.73,75982.5,48.4,0.41347,0.00018,24.11384]
[1777499476434,35.73,75982.5,48.4,0.41347,0.00018,24.11384]
[1777499476544,35.73,75982.5,48.4,0.41347,0.00018,24.11384]
[1777499476905,35.73,75982.5,48.4,0.41347,0.00018,24.11384]
[1777499480848,35.73,75990.53,48.4,0.41488,0.00018,24.13541]
[1777499485883,35.73,75995.58,48.4,0.41578,0.00018,24.14888]
[1777499487008,35.73,75995.56,48.4,0.41578,0.00018,24.14885]
[1777499488508,35.73,75996.11,48.4,0.41588,0.00018,24.15032]
[1777499490738,35.73,75991.46,48.4,0.41506,0.00018,24.13806]
[1777499490875,35.73,75991.46,48.4,0.41506,0.00018,24.13806]
[1777499495954,35.74,75991.83,48.4,0.41512,0.00018,24.13551]
[1777499500989,35.74,75991.59,48.4,0.41509,0.00018,24.13499]
[1777499506025,35.74,75991.97,48.4,0.41516,0.00018,24.1361]
[1777499511060,35.74,75991.52,48.4,0.41509,0.00018,24.13501]
[1777499516095,35.75,75991.65,48.4,0.41512,0.00018,24.13546]
[1777499521130,35.75,75991.59,48.4,0.41512,0.00018,24.1354]
[1777499527171,35.75,75991.74,48.4,0.41515,0.00018,24.13594]
[1777499530052,35.75,75991.74,48.4,0.41515,0.00018,24.13594]
[1777499530054,35.75,75991.74,48.4,0.41515,0.00018,24.13594]
[1777499534497,35.76,75991.74,48.4,0.41516,0.00018,24.13603]
[1777499541272,35.76,75991.43,48.4,0.41512,0.00018,24.13543]
[1777499546307,35.77,75991.31,48.4,0.41511,0.00018,24.13522]
[1777499552349,35.77,75990.91,48.4,0.41504,0.00018,24.13065]
[1777499557385,35.77,75990.61,48.4,0.41499,0.00018,24.12996]
[1777499562182,35.78,75990.24,48.4,0.41493,0.00018,24.12906]
[1777499567455,35.78,75986.44,48.4,0.41427,0.00018,24.11902]
[1777499572489,35.78,75985.07,48.4,0.41403,0.00018,24.1154]
[1777499577117,35.78,75978.52,48.4,0.41288,0.00018,24.09777]
[1777499577125,35.78,75978.52,48.4,0.41288,0.00018,24.09777]
[1777499577610,35.78,75978.52,48.4,0.41288,0.00018,24.09777]
[1777499577788,35.78,75978.52,48.4,0.41288,0.00018,24.09777]
[1777499580813,35.78,75975.03,48.4,0.41227,0.00018,24.08828]
[1777499581917,35.78,75974.92,48.4,0.41225,0.00018,24.08798]
[1777499583308,35.78,75973.61,48.4,0.41202,0.00018,24.08441]
[1777499583333,35.78,75973.61,48.4,0.41202,0.00018,24.08441]
[1777499587838,35.78,75973.19,48.4,0.41195,0.00018,24.0833]
[1777499589609,35.78,75966.18,48.4,0.41072,0.00018,24.06402]
[1777499591623,35.78,75959.5,48.4,0.40955,0.00018,24.04546]
[1777499595160,35.79,75955.26,48.4,0.40881,0.00018,24.03364]
[1777499599679,35.79,75946.89,48.4,0.40736,0.00018,24.01008]
[1777499601511,35.79,75944.84,48.4,0.407,0.00018,24.00426]
[1777499601693,35.79,75941.43,48.4,0.40641,0.00018,23.99451]
[1777499603512,35.79,75941.19,48.4,0.40637,0.00018,23.99381]
[1777499603806,35.79,75941.19,48.4,0.40637,0.00018,23.99381]
[1777499606034,35.79,75939.37,48.4,0.40605,0.00018,23.98854]
[1777499608056,35.79,75938.65,48.4,0.40592,0.00018,23.98644]
[1777499614572,35.79,75936.85,48.4,0.40559,0.00018,23.97753]
[1777499614585,35.79,75936.85,48.4,0.40559,0.00018,23.97753]
[1777499616023,35.79,75939.22,48.4,0.406,0.00018,23.9844]
[1777499621684,35.79,75945.8,48.4,0.40716,0.00018,24.00345]
[1777499621834,35.79,75947.43,48.4,0.40745,0.00018,24.00813]
[1777499623847,35.8,75955.02,48.4,0.40879,0.00018,24.02975]
[1777499625388,35.8,75955.32,48.4,0.40884,0.00018,24.03063]
[1777499627128,35.8,75956.42,48.4,0.40904,0.00018,24.03376]
[1777499631904,35.8,75964.4,48.4,0.41045,0.00018,24.05624]
[1777499634116,35.8,75964.88,48.4,0.41054,0.00018,24.05759]
[1777499643568,35.81,75965.41,48.4,0.41065,0.00018,24.05929]
[1777499649032,35.81,75966.63,48.4,0.41087,0.00018,24.06279]
[1777499654067,35.82,75967.82,48.4,0.41109,0.00018,24.06616]
[1777499654580,35.82,75967.82,48.4,0.41109,0.00018,24.06616]
[1777499655249,35.82,75969.62,48.4,0.4114,0.00018,24.07114]
[1777499655289,35.82,75969.62,48.4,0.4114,0.00018,24.07114]
[1777499655596,35.82,75969.62,48.4,0.4114,0.00018,24.07114]
[1777499656547,35.82,75972.77,48.4,0.41196,0.00018,24.07979]
[1777499657041,35.82,75972.77,48.4,0.41196,0.00018,24.07979]
[1777499658957,35.82,75971.24,48.4,0.41169,0.00018,24.07562]
[1777499661389,35.82,75971.22,48.4,0.41169,0.00018,24.07559]
[1777499661429,35.82,75971.22,48.4,0.41169,0.00018,24.07559]
[1777499661469,35.82,75971.22,48.4,0.41169,0.00018,24.07559]
[1777499661497,35.82,75971.22,48.4,0.41169,0.00018,24.07559]
[1777499662006,35.82,75971.22,48.4,0.41169,0.00018,24.07559]
[1777499662125,35.82,75962.42,48.4,0.41014,0.00018,24.0513]
[1777499664138,35.82,75954.57,48.4,0.40877,0.00018,24.02935]
[1777499666344,35.82,75953.44,48.4,0.40858,0.00018,24.02622]
[1777499666507,35.82,75953.44,48.4,0.40858,0.00018,24.02622]
[1777499671949,35.82,75952.54,48.4,0.40843,0.00018,24.02383]
[1777499681258,35.83,75957.11,48.4,0.40925,0.00018,24.03349]
[1777499686293,35.84,75957.75,48.4,0.40937,0.00018,24.03543]
[1777499687205,35.84,75957.75,48.4,0.40937,0.00018,24.03543]
[1777499692335,35.84,75959.76,48.4,0.40973,0.00018,24.04123]
[1777499695947,35.84,75959.82,48.4,0.40975,0.00018,24.04145]
[1777499695997,35.84,75959.82,48.4,0.40975,0.00018,24.04145]
[1777499696313,35.85,75959.82,48.4,0.40975,0.00018,24.04148]
[1777499696597,35.85,75959.82,48.4,0.40975,0.00018,24.04148]
[1777499697058,35.85,75972.87,48.4,0.41204,0.00018,24.07753]
[1777499697369,35.85,75982.66,48.4,0.41376,0.00018,24.10405]
[1777499702384,35.85,75981.78,48.4,0.41361,0.00018,24.10168]
[1777499703970,35.85,75981.92,48.4,0.41363,0.00018,24.10205]
[1777499704080,35.85,75981.92,48.4,0.41363,0.00018,24.10205]
[1777499706533,35.85,75981.85,48.4,0.41362,0.00018,24.10186]
[1777499706808,35.85,75981.85,48.4,0.41362,0.00018,24.10186]
[1777499713734,35.85,75981.37,48.4,0.41353,0.00018,24.10056]
[1777499719524,35.84,75982.95,48.4,0.41381,0.00018,24.10479]
[1777499724708,35.84,75982.93,48.4,0.41381,0.00018,24.10473]
[1777499730600,35.84,75983.62,48.4,0.41392,0.00018,24.10655]
[1777499731845,35.84,75983.62,48.4,0.41392,0.00018,24.10655]
[1777499732533,35.84,75981.69,48.4,0.41357,0.00018,24.09771]
[1777499732545,35.84,75981.69,48.4,0.41357,0.00018,24.09771]
[1777499732615,35.84,75970.87,48.4,0.41167,0.00018,24.06833]
[1777499737417,35.85,75966.39,48.4,0.41089,0.00018,24.05607]
[1777499737513,35.85,75966.39,48.4,0.41089,0.00018,24.05607]
[1777499743692,35.85,75966.37,48.4,0.4109,0.00018,24.05615]
[1777499748727,35.85,75966.12,48.4,0.41086,0.00018,24.05555]
[1777499754769,35.85,75964.87,48.4,0.41065,0.00018,24.05221]
[1777499764839,35.86,75964.82,48.4,0.41065,0.00018,24.05226]
[1777499769874,35.86,75964.55,48.4,0.41061,0.00018,24.05161]
[1777499771259,35.86,75964.55,48.4,0.41061,0.00018,24.05161]
[1777499772848,35.86,75962.64,48.4,0.41028,0.00018,24.04635]
[1777499774175,35.86,75962.63,48.4,0.41028,0.00018,24.04634]
[1777499779950,35.87,75961.11,48.4,0.41002,0.00018,24.04227]
[1777499784985,35.87,75961.79,48.4,0.41015,0.00018,24.04427]
[1777499785311,35.87,75961.79,48.4,0.41015,0.00018,24.04427]
[1777499785315,35.87,75961.79,48.4,0.41015,0.00018,24.04427]
[1777499791028,35.87,75961.74,48.4,0.41014,0.00018,24.0406]
[1777499794508,35.87,75960.22,48.4,0.40987,0.00018,24.03643]
[1777499798427,35.88,75960.44,48.4,0.40992,0.00018,24.03711]
[1777499804444,35.88,75960.44,48.4,0.40992,0.00018,24.03715]
[1777499806391,35.88,75959.88,48.4,0.40983,0.00018,24.03574]
[1777499806432,35.88,75959.88,48.4,0.40983,0.00018,24.03574]
[1777499806551,35.88,75959.88,48.4,0.40983,0.00018,24.03574]
[1777499808141,35.88,75955.93,48.4,0.40914,0.00018,24.02472]
[1777499814189,35.89,75950.65,48.4,0.40823,0.00018,24.01008]
[1777499820232,35.89,75950.66,48.4,0.40825,0.00017,24.01033]
[1777499825268,35.9,75948.07,48.4,0.40781,0.00017,24.00319]
[1777499827871,35.9,75947.56,48.4,0.40773,0.00017,24.00183]
[1777499829548,35.9,75942.51,48.4,0.40685,0.00017,23.98751]
[1777499834447,35.91,75941.66,48.4,0.40672,0.00017,23.98532]
[1777499838258,35.91,75941.66,48.4,0.40673,0.00017,23.98548]
[1777499848432,35.92,75945.46,48.4,0.40743,0.00017,23.99691]
[1777499852585,35.92,75945.46,48.4,0.40743,0.00017,23.99691]
[1777499852686,35.93,75945.46,48.4,0.40743,0.00017,23.99342]
[1777499857924,35.93,75944.91,48.4,0.40734,0.00017,23.99187]
[1777499863538,35.93,75945.41,48.4,0.40742,0.00017,23.99332]
[1777499869581,35.93,75945.33,48.4,0.40741,0.00017,23.99311]
[1777499874236,35.93,75945.21,48.4,0.40739,0.00017,23.99278]
[1777499879651,35.93,75944.88,48.4,0.40735,0.00017,23.99201]
[1777499885166,35.94,75944.84,48.4,0.40735,0.00017,23.99203]
[1777499885204,35.94,75944.84,48.4,0.40735,0.00017,23.99203]
[1777499890289,35.94,75944.84,48.4,0.40735,0.00017,23.99206]
[1777499890307,35.94,75944.84,48.4,0.40735,0.00017,23.99206]
[1777499890307,35.94,75945.04,48.4,0.4074,0.00017,23.99279]
[1777499890728,35.94,75942.13,48.4,0.40689,0.00017,23.98452]
[1777499894458,35.94,75938.68,48.4,0.40628,0.00017,23.97457]
[1777499899791,35.94,75939.26,48.4,0.40638,0.00017,23.97614]
[1777499901606,35.94,75939.21,48.4,0.40637,0.00017,23.97598]
[1777499907847,35.94,75939.01,48.4,0.40632,0.00017,23.97527]
[1777499912882,35.93,75937.86,48.4,0.4061,0.00017,23.9682]
[1777499913889,35.93,75937.56,48.4,0.40605,0.00017,23.96732]
[1777499917917,35.93,75937.56,48.4,0.40604,0.00017,23.96724]
[1777499922952,35.93,75937.33,48.4,0.406,0.00017,23.96648]
[1777499926406,35.93,75937.32,48.4,0.40599,0.00017,23.96643]
[1777499926793,35.93,75937.46,48.4,0.40601,0.00017,23.9668]
[1777499926829,35.93,75937.46,48.4,0.40601,0.00017,23.9668]
[1777499926878,35.93,75937.46,48.4,0.40601,0.00017,23.9668]
[1777499927240,35.93,75937.46,48.4,0.40601,0.00017,23.9668]
[1777499927987,35.93,75926.63,48.4,0.40412,0.00017,23.93527]
[1777499928932,35.93,75926.63,48.4,0.40412,0.00017,23.93527]
[1777499929361,35.93,75926.63,48.4,0.40412,0.00017,23.93527]
[1777499929403,35.93,75926.63,48.4,0.40412,0.00017,23.93527]
[1777499929474,35.93,75923.92,48.4,0.40365,0.00017,23.92731]
[1777499929719,35.93,75923.92,48.4,0.40365,0.00017,23.92731]
[1777499929785,35.93,75923.92,48.4,0.40365,0.00017,23.92731]
[1777499929829,35.93,75923.92,48.4,0.40365,0.00017,23.92731]
[1777499929894,35.93,75923.92,48.4,0.40365,0.00017,23.92731]
[1777499930001,35.93,75915.34,48.4,0.40215,0.00017,23.90188]
[1777499930490,35.93,75915.34,48.4,0.40215,0.00017,23.90188]
[1777499933654,35.92,75909.99,48.4,0.40121,0.00017,23.88569]
[1777499936487,35.92,75910.81,48.4,0.40134,0.00017,23.888]
[1777499936513,35.92,75910.81,48.4,0.40134,0.00017,23.888]
[1777499937147,35.92,75910.81,48.4,0.40134,0.00017,23.888]
[1777499937245,35.92,75915.52,48.4,0.40216,0.00017,23.90205]
[1777499937476,35.92,75915.52,48.4,0.40216,0.00017,23.90205]
[1777499941178,35.92,75916.53,48.4,0.40233,0.00017,23.90502]
[1777499941282,35.92,75916.53,48.4,0.40233,0.00017,23.90502]
[1777499943101,35.92,75923.79,48.4,0.4036,0.00017,23.92648]
[1777499946483,35.92,75924.32,48.4,0.40368,0.00017,23.92797]
[1777499947489,35.91,75924.53,48.4,0.40372,0.00017,23.92856]
[1777499953171,35.91,75924.71,48.4,0.40374,0.00017,23.92892]
[1777499954507,35.91,75924.71,48.4,0.40374,0.00017,23.92892]
[1777499960219,35.91,75921.62,48.4,0.40319,0.00017,23.91962]
[1777499966444,35.9,75921.24,48.4,0.40312,0.00017,23.91842]
[1777499968453,35.9,75920.92,48.4,0.40305,0.00017,23.91737]
[1777499970264,35.9,75920.91,48.4,0.40305,0.00017,23.91729]
[1777499975325,35.9,75920.2,48.4,0.4029,0.00017,23.9114]
[1777499975659,35.9,75920.2,48.4,0.4029,0.00017,23.9114]
[1777499979359,35.9,75920.2,48.4,0.4029,0.00017,23.91138]
[1777499979516,35.9,75921.06,48.4,0.40305,0.00017,23.91388]
[1777499979811,35.9,75921.06,48.4,0.40305,0.00017,23.91388]
[1777499980417,35.9,75921.06,48.4,0.40305,0.00017,23.91388]
[1777499980360,35.9,75914.5,48.4,0.4019,0.00017,23.89433]
[1777499981367,35.9,75911.33,48.4,0.40135,0.00017,23.88481]
[1777499986402,35.89,75910.59,48.4,0.4012,0.00017,23.88236]
[1777499986673,35.89,75910.59,48.4,0.4012,0.00017,23.88236]
[1777499992448,35.89,75908.69,48.4,0.40086,0.00017,23.87639]
[1777499997482,35.88,75909.17,48.4,0.40093,0.00017,23.87765]
[1777500000332,35.88,75908.92,48.4,0.40088,0.00017,23.87682]
[1777500000513,35.88,75908.92,48.4,0.40088,0.00017,23.87682]
[1777500001017,35.88,75908.92,48.4,0.40088,0.00017,23.87679]
[1777500001208,35.88,75908.92,48.4,0.40088,0.00017,23.87679]
[1777500001511,35.88,75899.43,48.4,0.39922,0.00017,23.84789]
[1777500001664,35.88,75899.43,48.4,0.39922,0.00017,23.84789]
[1777500002388,35.88,75899.43,48.4,0.39922,0.00017,23.84789]
[1777500003240,35.88,75899.43,48.4,0.39922,0.00017,23.84785]
[1777500004797,35.88,75892.45,48.4,0.398,0.00017,23.82634]
[1777500005729,35.88,75893.47,48.4,0.39818,0.00017,23.82947]
[1777500005771,35.88,75893.47,48.4,0.39818,0.00017,23.82947]
[1777500006925,35.88,75890.33,48.4,0.39763,0.00017,23.81973]
[1777500008766,35.88,75884.73,48.4,0.39665,0.00017,23.80227]
[1777500010304,35.88,75881.33,48.4,0.39606,0.00017,23.7916]
[1777500010342,35.88,75881.33,48.4,0.39606,0.00017,23.7916]
[1777500011901,35.88,75879.5,48.4,0.39574,0.00017,23.78584]
[1777500014210,35.88,75878.11,48.4,0.3955,0.00017,23.78148]
[1777500014425,35.88,75878.11,48.4,0.3955,0.00017,23.78148]
[1777500014450,35.88,75878.11,48.4,0.3955,0.00017,23.78148]
[1777500014486,35.88,75878.11,48.4,0.3955,0.00017,23.78148]
[1777500014495,35.88,75878.11,48.4,0.3955,0.00017,23.78148]
[1777500014605,35.88,75871.32,48.4,0.39432,0.00017,23.75995]
[1777500015905,35.88,75871.32,48.4,0.39432,0.00017,23.75995]
[1777500015939,35.88,75871.32,48.4,0.39432,0.00017,23.75995]
[1777500016213,35.88,75866.62,48.4,0.39351,0.00017,23.74493]
[1777500016703,35.88,75866.62,48.4,0.39351,0.00017,23.74493]
[1777500016714,35.88,75866.62,48.4,0.39351,0.00017,23.74493]
[1777500016764,35.88,75866.62,48.4,0.39351,0.00017,23.74493]
[1777500016992,35.88,75866.62,48.4,0.39351,0.00017,23.74493]
[1777500017098,35.88,75866.62,48.4,0.39351,0.00017,23.74493]
[1777500017218,35.88,75866.62,48.4,0.39351,0.00017,23.74493]
[1777500017394,35.88,75866.62,48.4,0.39351,0.00017,23.74493]
[1777500017422,35.88,75857.94,48.4,0.392,0.00017,23.71685]
[1777500017579,35.88,75857.94,48.4,0.392,0.00017,23.71685]
[1777500018381,35.88,75857.94,48.4,0.392,0.00017,23.71685]
[1777500018386,35.88,75857.94,48.4,0.392,0.00017,23.71685]
[1777500018640,35.88,75852.64,48.4,0.39108,0.00017,23.69953]
[1777500020480,35.88,75856.92,48.4,0.39182,0.00017,23.71347]
[1777500021744,35.87,75848.85,48.4,0.39041,0.00017,23.687]
[1777500022064,35.87,75848.85,48.4,0.39041,0.00017,23.687]
[1777500022451,35.87,75848.85,48.4,0.39041,0.00017,23.687]
[1777500022469,35.87,75848.85,48.4,0.39041,0.00017,23.687]
[1777500022883,35.87,75847.15,48.4,0.39012,0.00017,23.68138]
[1777500022933,35.87,75847.15,48.4,0.39012,0.00017,23.68138]
[1777500023273,35.87,75847.15,48.4,0.39012,0.00017,23.68138]
[1777500023294,35.87,75847.15,48.4,0.39012,0.00017,23.68138]
[1777500023323,35.87,75847.15,48.4,0.39012,0.00017,23.68138]
[1777500023350,35.87,75847.15,48.4,0.39012,0.00017,23.68138]
[1777500023375,35.87,75847.15,48.4,0.39012,0.00017,23.68138]
[1777500023402,35.87,75847.15,48.4,0.39012,0.00017,23.68138]
[1777500023505,35.87,75847.15,48.4,0.39012,0.00017,23.68138]
[1777500023496,35.87,75832.6,48.4,0.3876,0.00017,23.63293]
[1777500023984,35.87,75832.6,48.4,0.3876,0.00017,23.63293]
[1777500025209,35.87,75828.71,48.4,0.38692,0.00017,23.61975]
[1777500025286,35.87,75828.71,48.4,0.38692,0.00017,23.61975]
[1777500025296,35.87,75828.71,48.4,0.38692,0.00017,23.61975]
[1777500025389,35.87,75833.55,48.4,0.38775,0.00017,23.63598]
[1777500026662,35.87,75829.62,48.4,0.38707,0.00017,23.62266]
[1777500030059,35.87,75827.78,48.4,0.38674,0.00017,23.61619]
[1777500032921,35.86,75825.13,48.4,0.38625,0.00017,23.60326]
[1777500033070,35.86,75825.13,48.4,0.38625,0.00017,23.60326]
[1777500033080,35.86,75824.84,48.4,0.38619,0.00017,23.6022]
[1777500034759,35.86,75831.58,48.4,0.38736,0.00017,23.62499]
[1777500039797,35.86,75829.93,48.4,0.38707,0.00017,23.61936]
[1777500044832,35.86,75831.28,48.4,0.3873,0.00017,23.62386]
[1777500046846,35.86,75823.92,48.4,0.38602,0.00017,23.59892]
[1777500047853,35.86,75833.53,48.4,0.38769,0.00017,23.63141]
[1777500053114,35.86,75836.9,48.4,0.38827,0.00017,23.64262]
[1777500053180,35.86,75836.9,48.4,0.38827,0.00017,23.64262]
[1777500053229,35.86,75836.9,48.4,0.38827,0.00017,23.64262]
[1777500053294,35.86,75836.9,48.4,0.38827,0.00017,23.64262]
[1777500053347,35.86,75836.9,48.4,0.38827,0.00017,23.64262]
[1777500053895,35.86,75843.57,48.4,0.38942,0.00017,23.66482]
[1777500055908,35.86,75850.42,48.4,0.39061,0.00017,23.68739]
[1777500060943,35.85,75853.17,48.4,0.39108,0.00017,23.69628]
[1777500064090,35.85,75852.94,48.4,0.39103,0.00017,23.69546]
[1777500067442,35.85,75852.81,48.4,0.39101,0.00017,23.69498]
[1777500073030,35.84,75854.84,48.4,0.39134,0.00017,23.70125]
[1777500075027,35.84,75854.65,48.4,0.3913,0.00017,23.70057]
[1777500075044,35.84,75854.65,48.4,0.3913,0.00017,23.70057]
[1777500075244,35.84,75854.65,48.4,0.3913,0.00017,23.70057]
[1777500075260,35.84,75854.65,48.4,0.3913,0.00017,23.70057]
[1777500075345,35.84,75854.65,48.4,0.3913,0.00017,23.70057]
[1777500075446,35.84,75856.16,48.4,0.39156,0.00017,23.70545]
[1777500075744,35.84,75856.16,48.4,0.39156,0.00017,23.70545]
[1777500075818,35.84,75856.16,48.4,0.39156,0.00017,23.70545]
[1777500076082,35.84,75856.16,48.4,0.39156,0.00017,23.70545]
[1777500076096,35.84,75867.63,48.4,0.39356,0.00017,23.74262]
[1777500078597,35.84,75870.81,48.4,0.39411,0.00017,23.75276]
[1777500078610,35.84,75870.94,48.4,0.39412,0.00017,23.75312]
[1777500078775,35.84,75870.94,48.4,0.39412,0.00017,23.75312]
[1777500079502,35.84,75873.09,48.4,0.3945,0.00017,23.75992]
[1777500080781,35.84,75874.84,48.4,0.3948,0.00017,23.76552]
[1777500080896,35.84,75874.84,48.4,0.3948,0.00017,23.76552]
[1777500085075,35.84,75876.7,48.4,0.39513,0.00017,23.77151]
[1777500085130,35.84,75876.7,48.4,0.39513,0.00017,23.77151]
[1777500085234,35.84,75876.7,48.4,0.39513,0.00017,23.77151]
[1777500085364,35.84,75876.7,48.4,0.39513,0.00017,23.77151]
[1777500085374,35.84,75876.7,48.4,0.39513,0.00017,23.77151]
[1777500085530,35.84,75876.7,48.4,0.39513,0.00017,23.77151]
[1777500085559,35.84,75876.7,48.4,0.39513,0.00017,23.77151]
[1777500085598,35.84,75876.7,48.4,0.39513,0.00017,23.77151]
[1777500085806,35.84,75878.05,48.4,0.39537,0.00017,23.7758]
[1777500086066,35.84,75878.05,48.4,0.39537,0.00017,23.7758]
[1777500086126,35.84,75886.71,48.4,0.39688,0.00017,23.80306]
[1777500088464,35.84,75890.23,48.4,0.39749,0.00017,23.81403]
[1777500089042,35.84,75893.38,48.4,0.39804,0.00017,23.82381]
[1777500089125,35.84,75893.38,48.4,0.39804,0.00017,23.82381]
[1777500090423,35.84,75897.78,48.4,0.3988,0.00017,23.83738]
[1777500095401,35.84,75886.29,48.4,0.39678,0.00017,23.79801]
[1777500095868,35.84,75883.96,48.4,0.39638,0.00017,23.79071]
[1777500096170,35.84,75883.96,48.4,0.39638,0.00017,23.79071]
[1777500097492,35.84,75883.93,48.4,0.39637,0.00017,23.79063]
[1777500098507,35.84,75881.23,48.4,0.3959,0.00017,23.78214]
[1777500101579,35.84,75881.47,48.4,0.39595,0.00017,23.78295]
[1777500102738,35.84,75880.76,48.4,0.39583,0.00017,23.78074]
[1777500102815,35.84,75880.76,48.4,0.39583,0.00017,23.78074]
[1777500103597,35.84,75880.76,48.4,0.39583,0.00017,23.78074]
[1777500104681,35.84,75888.01,48.4,0.39709,0.00017,23.80351]
[1777500110295,35.84,75888.24,48.4,0.39713,0.00017,23.80423]
[1777500115329,35.85,75886.7,48.4,0.39686,0.00017,23.79945]
[1777500117037,35.85,75886.76,48.4,0.39687,0.00017,23.79964]
[1777500121614,35.85,75883.98,48.4,0.39639,0.00017,23.79097]
[1777500127375,35.85,75888.43,48.4,0.39717,0.00017,23.80493]
[1777500129428,35.85,75894.66,48.4,0.39826,0.00017,23.82428]
[1777500134462,35.85,75893.15,48.4,0.39799,0.00017,23.81959]
[1777500139498,35.85,75888.82,48.4,0.39724,0.00017,23.80614]
[1777500144533,35.85,75892.36,48.4,0.39786,0.00017,23.81718]
[1777500147871,35.85,75892.09,48.4,0.39781,0.00017,23.81635]
[1777500153596,35.85,75892.39,48.4,0.39785,0.00017,23.81361]
[1777500157285,35.85,75891.87,48.4,0.39776,0.00017,23.812]
[1777500157324,35.85,75891.87,48.4,0.39776,0.00017,23.812]
[1777500157589,35.85,75891.87,48.4,0.39776,0.00017,23.812]
[1777500158340,35.85,75896.5,48.4,0.39856,0.00017,23.82632]
[1777500158510,35.85,75896.5,48.4,0.39856,0.00017,23.82632]
[1777500158521,35.85,75896.5,48.4,0.39856,0.00017,23.82632]
[1777500158779,35.85,75897.61,48.4,0.39876,0.00017,23.82974]
[1777500159640,35.85,75890.15,48.4,0.39746,0.00017,23.80666]
[1777500160156,35.85,75890.15,48.4,0.39746,0.00017,23.80666]
[1777500160161,35.85,75890.15,48.4,0.39746,0.00017,23.80666]
[1777500160392,35.85,75890.15,48.4,0.39746,0.00017,23.80666]
[1777500160463,35.85,75890.15,48.4,0.39746,0.00017,23.80666]
[1777500160482,35.85,75890.15,48.4,0.39746,0.00017,23.80666]
[1777500160645,35.85,75885.24,48.4,0.3966,0.00017,23.79133]
[1777500161252,35.85,75885.24,48.4,0.3966,0.00017,23.79133]
[1777500161652,35.85,75877.72,48.4,0.39529,0.00017,23.76757]
[1777500162736,35.84,75875.93,48.4,0.39497,0.00017,23.76183]
[1777500163038,35.84,75875.93,48.4,0.39497,0.00017,23.76183]
[1777500163993,35.84,75874.72,48.4,0.39476,0.00017,23.75793]
[1777500164940,35.84,75869.84,48.4,0.39391,0.00017,23.7423]
[1777500164967,35.84,75869.84,48.4,0.39391,0.00017,23.7423]
[1777500165188,35.84,75869.84,48.4,0.39391,0.00017,23.7423]
[1777500165204,35.84,75869.84,48.4,0.39391,0.00017,23.7423]
[1777500170715,35.84,75860.87,48.4,0.39233,0.00017,23.71316]
[1777500175750,35.84,75859.35,48.4,0.39206,0.00017,23.70809]
[1777500177024,35.84,75859.35,48.4,0.39206,0.00017,23.70809]
[1777500177245,35.84,75859.35,48.4,0.39206,0.00017,23.70809]
[1777500179388,35.84,75858.88,48.4,0.39197,0.00017,23.70651]
[1777500180784,35.83,75856.28,48.4,0.39152,0.00017,23.69799]
[1777500185299,35.83,75855.01,48.4,0.3913,0.00017,23.69381]
[1777500185843,35.83,75855.01,48.4,0.39129,0.00017,23.69375]
[1777500185926,35.83,75848.13,48.4,0.3901,0.00017,23.6711]
[1777500186830,35.83,75841.35,48.4,0.38892,0.00017,23.64859]
[1777500188876,35.83,75839.95,48.4,0.38867,0.00017,23.64391]
[1777500188977,35.83,75839.07,48.4,0.38852,0.00017,23.64095]
[1777500190284,35.83,75839.07,48.4,0.38852,0.00017,23.64095]
[1777500193210,35.83,75830.42,48.4,0.38701,0.00017,23.61164]
[1777500193431,35.83,75830.42,48.4,0.38701,0.00017,23.61164]
[1777500193451,35.83,75830.42,48.4,0.38701,0.00017,23.61164]
[1777500193521,35.83,75833.53,48.4,0.38754,0.00017,23.62205]
[1777500194907,35.82,75843.69,48.4,0.3893,0.00017,23.656]
[1777500196353,35.82,75843.69,48.4,0.3893,0.00017,23.656]
[1777500197228,35.82,75843.63,48.4,0.38929,0.00017,23.65577]
[1777500199027,35.82,75852.33,48.4,0.3908,0.00017,23.68447]
[1777500200318,35.82,75853.05,48.4,0.39092,0.00017,23.68681]
[1777500200350,35.82,75853.05,48.4,0.39092,0.00017,23.68681]
[1777500200975,35.82,75853.27,48.4,0.39096,0.00017,23.68749]
[1777500201177,35.82,75853.27,48.4,0.39096,0.00017,23.68749]
[1777500201920,35.82,75854.14,48.4,0.39111,0.00017,23.6903]
[1777500204241,35.82,75862.92,48.4,0.39263,0.00017,23.71882]
[1777500210512,35.82,75865.24,48.4,0.39302,0.00017,23.72607]
[1777500213012,35.81,75869.31,48.4,0.3937,0.00017,23.73534]
[1777500218476,35.81,75870.78,48.4,0.39394,0.00017,23.7398]
[1777500220896,35.81,75864.77,48.4,0.39289,0.00017,23.72031]
[1777500220913,35.81,75864.77,48.4,0.39289,0.00017,23.72031]
[1777500224671,35.8,75867.88,48.4,0.39342,0.00017,23.73022]
[1777500230014,35.8,75865.78,48.4,0.39304,0.00017,23.72322]
[1777500233505,35.8,75869.91,48.4,0.39375,0.00017,23.73638]
[1777500235524,35.8,75870.3,48.4,0.39382,0.00017,23.73754]
[1777500237425,35.79,75872.34,48.4,0.39417,0.00017,23.74399]
[1777500237526,35.79,75877.74,48.4,0.3951,0.00017,23.76115]
[1777500243243,35.8,75880.48,48.4,0.39559,0.00017,23.76997]
[1777500246569,35.8,75881.62,48.4,0.39579,0.00017,23.77362]
[1777500246597,35.8,75881.62,48.4,0.39579,0.00017,23.77362]
[1777500246602,35.8,75881.62,48.4,0.39579,0.00017,23.77362]
[1777500246627,35.8,75881.62,48.4,0.39579,0.00017,23.77362]
[1777500246641,35.8,75881.62,48.4,0.39579,0.00017,23.77362]
[1777500246785,35.8,75881.62,48.4,0.39579,0.00017,23.77364]
[1777500249759,35.8,75888.47,48.4,0.39699,0.00017,23.7952]
[1777500250036,35.8,75888.06,48.4,0.39692,0.00017,23.79393]
[1777500250308,35.8,75888.06,48.4,0.39692,0.00017,23.79393]
[1777500250311,35.8,75888.06,48.4,0.39692,0.00017,23.79393]
[1777500252316,35.8,75894.64,48.4,0.39807,0.00017,23.81444]
[1777500252350,35.8,75894.64,48.4,0.39807,0.00017,23.81444]
[1777500252358,35.8,75894.64,48.4,0.39807,0.00017,23.81444]
[1777500253777,35.8,75884.68,48.4,0.39633,0.00017,23.78335]
[1777500255855,35.8,75885.18,48.4,0.39642,0.00017,23.78496]
[1777500255947,35.8,75885.18,48.4,0.39642,0.00017,23.78496]
[1777500256210,35.8,75885.18,48.4,0.39642,0.00017,23.78496]
[1777500256274,35.8,75885.18,48.4,0.39642,0.00017,23.78496]
[1777500256283,35.8,75885.18,48.4,0.39642,0.00017,23.78496]
[1777500256522,35.8,75885.18,48.4,0.39642,0.00017,23.78496]
[1777500256536,35.8,75894.41,48.4,0.39803,0.00017,23.81377]
[1777500257186,35.8,75894.41,48.4,0.39803,0.00017,23.81377]
[1777500257277,35.8,75894.41,48.4,0.39803,0.00017,23.81377]
[1777500257345,35.8,75902.64,48.4,0.39947,0.00017,23.83913]
[1777500260667,35.8,75900.64,48.4,0.39912,0.00017,23.83298]
[1777500264047,35.8,75899.48,48.4,0.39892,0.00017,23.82939]
[1777500270436,35.8,75901.44,48.4,0.39926,0.00017,23.83537]
[1777500271718,35.8,75901.44,48.4,0.39926,0.00017,23.83537]
[1777500276156,35.8,75909.99,48.4,0.40073,0.00017,23.85767]
[1777500277487,35.79,75909.73,48.4,0.40068,0.00017,23.85686]
[1777500279107,35.79,75913.98,48.4,0.40142,0.00018,23.86965]
[1777500279597,35.79,75913.98,48.4,0.40142,0.00018,23.86965]
[1777500279647,35.79,75913.98,48.4,0.40142,0.00018,23.86965]
[1777500283749,35.79,75909.09,48.4,0.40056,0.00017,23.85478]
[1777500289690,35.79,75909.89,48.4,0.40069,0.00017,23.8571]
[1777500292560,35.79,75912.3,48.4,0.40111,0.00018,23.86429]
[1777500297091,35.78,75913.26,48.4,0.40127,0.00018,23.86703]
[1777500298171,35.78,75913.18,48.4,0.40125,0.00018,23.86676]
[1777500298457,35.78,75913.18,48.4,0.40125,0.00018,23.86676]
[1777500298684,35.78,75913.18,48.4,0.40125,0.00018,23.86676]
[1777500300118,35.78,75922.2,48.4,0.40283,0.00018,23.89373]
[1777500300322,35.78,75922.2,48.4,0.40283,0.00018,23.89373]
[1777500300543,35.78,75922.2,48.4,0.40283,0.00018,23.89373]
[1777500300767,35.78,75925.35,48.4,0.40338,0.00018,23.90304]
[1777500303839,35.78,75931.91,48.4,0.40452,0.00018,23.92231]
[1777500306900,35.78,75933.52,48.4,0.4048,0.00018,23.92694]
[1777500310667,35.78,75933.24,48.4,0.40474,0.00018,23.92603]
[1777500310759,35.78,75933.24,48.4,0.40474,0.00018,23.92603]
[1777500310894,35.78,75933.07,48.4,0.40471,0.00018,23.9255]
[1777500310934,35.78,75933.07,48.4,0.40471,0.00018,23.9255]
[1777500310994,35.78,75933.07,48.4,0.40471,0.00018,23.9255]
[1777500311598,35.78,75933.07,48.4,0.40471,0.00018,23.9255]
[1777500311722,35.77,75917.62,48.4,0.402,0.00018,23.8797]
[1777500312622,35.77,75917.62,48.4,0.402,0.00018,23.8797]
[1777500314206,35.77,75914.38,48.4,0.40143,0.00018,23.86995]
[1777500314579,35.77,75914.38,48.4,0.40143,0.00018,23.86995]
[1777500316781,35.77,75913.79,48.4,0.40133,0.00018,23.86811]
[1777500321227,35.77,75910.66,48.4,0.40077,0.00018,23.8585]
[1777500321300,35.77,75910.66,48.4,0.40077,0.00018,23.8585]
[1777500326828,35.77,75909.09,48.4,0.40048,0.00018,23.85359]
[1777500331863,35.76,75908.92,48.4,0.40043,0.00018,23.8493]
[1777500333681,35.76,75908.92,48.4,0.40043,0.00018,23.8493]
[1777500338912,35.76,75909.1,48.4,0.40046,0.00018,23.84971]
[1777500342826,35.76,75908.42,48.4,0.40033,0.00018,23.84761]
[1777500342939,35.76,75909.17,48.4,0.40047,0.00018,23.84988]
[1777500343260,35.76,75909.17,48.4,0.40047,0.00018,23.84988]
[1777500343316,35.76,75909.17,48.4,0.40047,0.00018,23.84988]
[1777500343510,35.76,75909.17,48.4,0.40047,0.00018,23.84988]
[1777500344156,35.76,75912.69,48.4,0.40108,0.00018,23.86053]
[1777500344619,35.76,75912.69,48.4,0.40108,0.00018,23.86053]
[1777500344678,35.76,75912.69,48.4,0.40108,0.00018,23.86053]
[1777500344714,35.76,75912.69,48.4,0.40108,0.00018,23.86053]
[1777500344752,35.76,75926.2,48.4,0.40345,0.00018,23.90094]
[1777500345574,35.76,75926.2,48.4,0.40345,0.00018,23.90094]
[1777500345676,35.76,75932.58,48.4,0.40456,0.00018,23.9197]
[1777500346425,35.76,75932.58,48.4,0.40456,0.00018,23.9197]
[1777500346449,35.76,75932.58,48.4,0.40456,0.00018,23.9197]
[1777500346549,35.76,75940.02,48.4,0.40587,0.00018,23.94134]
[1777500349630,35.76,75940.63,48.4,0.40597,0.00018,23.9431]
[1777500351690,35.76,75941.55,48.4,0.40614,0.00018,23.94576]
[1777500354052,35.76,75936.89,48.4,0.40532,0.00018,23.93223]
[1777500360555,35.76,75941.54,48.4,0.40613,0.00018,23.94573]
[1777500360608,35.76,75941.54,48.4,0.40613,0.00018,23.94573]
[1777500360633,35.76,75941.54,48.4,0.40613,0.00018,23.94573]
[1777500360711,35.76,75941.54,48.4,0.40613,0.00018,23.94573]
[1777500361997,35.76,75944.94,48.4,0.40673,0.00018,23.95553]
[1777500362460,35.76,75944.94,48.4,0.40673,0.00018,23.95553]
[1777500366129,35.76,75939.27,48.4,0.40573,0.00018,23.93911]
[1777500372150,35.76,75945.33,48.4,0.40679,0.00018,23.95657]
[1777500376542,35.75,75946.38,48.4,0.40698,0.00018,23.95954]
[1777500376558,35.75,75946.38,48.4,0.40698,0.00018,23.95954]
[1777500382221,35.75,75946.61,48.4,0.40701,0.00018,23.96011]
[1777500387255,35.75,75946.83,48.4,0.40704,0.00018,23.96067]
[1777500391654,35.75,75946.85,48.4,0.40704,0.00018,23.96069]
[1777500397326,35.75,75945.41,48.4,0.40677,0.00018,23.9528]
[1777500402361,35.75,75940.85,48.4,0.40597,0.00018,23.9396]
[1777500407396,35.75,75941.17,48.4,0.40602,0.00018,23.9405]
[1777500411574,35.75,75941.05,48.4,0.406,0.00018,23.94014]
[1777500411591,35.75,75941.05,48.4,0.406,0.00018,23.94014]
[1777500411602,35.75,75941.05,48.4,0.406,0.00018,23.94014]
[1777500411749,35.75,75941.05,48.4,0.406,0.00018,23.94014]
[1777500411758,35.75,75941.05,48.4,0.406,0.00018,23.94013]
[1777500411991,35.75,75941.05,48.4,0.406,0.00018,23.94013]
[1777500412145,35.75,75941.05,48.4,0.406,0.00018,23.94013]
[1777500412264,35.75,75941.05,48.4,0.406,0.00018,23.94013]
[1777500412431,35.74,75928.58,48.4,0.4038,0.00018,23.9036]
[1777500413300,35.74,75928.58,48.4,0.4038,0.00018,23.9036]
[1777500413597,35.74,75928.58,48.4,0.4038,0.00018,23.9036]
[1777500413631,35.74,75928.58,48.4,0.4038,0.00018,23.9036]
[1777500413751,35.74,75928.58,48.4,0.4038,0.00018,23.9036]
[1777500414622,35.74,75926.92,48.4,0.40351,0.00018,23.89864]
[1777500420487,35.74,75929.03,48.4,0.40386,0.00018,23.90456]
[1777500423276,35.73,75928.38,48.4,0.40374,0.00018,23.90255]
[1777500424734,35.73,75927.86,48.4,0.40364,0.00018,23.90097]
[1777500425337,35.73,75928.24,48.4,0.40371,0.00018,23.90206]
[1777500426996,35.73,75928.12,48.4,0.40368,0.00018,23.90162]
[1777500427284,35.73,75928.12,48.4,0.40368,0.00018,23.90162]
[1777500428566,35.73,75930.69,48.4,0.40413,0.00018,23.90917]
[1777500428620,35.73,75930.69,48.4,0.40413,0.00018,23.90917]
[1777500430542,35.73,75935.32,48.4,0.40494,0.00018,23.92267]
[1777500431157,35.73,75935.42,48.4,0.40495,0.00018,23.92291]
[1777500431937,35.73,75935.42,48.4,0.40495,0.00018,23.92291]
[1777500431990,35.72,75936.14,48.4,0.40507,0.00018,23.92497]
[1777500433569,35.72,75939.43,48.4,0.40565,0.00018,23.9345]
[1777500433898,35.72,75939.43,48.4,0.40565,0.00018,23.9345]
[1777500434869,35.72,75940.31,48.4,0.4058,0.00018,23.93701]
[1777500435014,35.72,75940.45,48.4,0.40582,0.00018,23.93736]
[1777500441150,35.72,75941.65,48.4,0.40602,0.00018,23.94062]
[1777500441202,35.72,75941.65,48.4,0.40602,0.00018,23.94062]
[1777500444238,35.71,75941.78,48.4,0.40602,0.00018,23.94071]
[1777500444275,35.71,75941.78,48.4,0.40602,0.00018,23.94071]
[1777500449689,35.7,75945.32,48.4,0.40662,0.00018,23.9506]
[1777500458753,35.69,75945.52,48.4,0.4066,0.00018,23.94695]
[1777500466736,35.68,75943.39,48.4,0.40621,0.00018,23.94056]
[1777500471844,35.67,75944.41,48.4,0.40636,0.00018,23.94299]
[1777500472612,35.67,75944.41,48.4,0.40636,0.00018,23.94299]
[1777500473370,35.67,75944.44,48.4,0.40636,0.00018,23.94302]
[1777500478892,35.66,75945.45,48.4,0.40651,0.00018,23.94559]
[1777500480211,35.66,75945.52,48.4,0.40652,0.00018,23.94574]
[1777500484729,35.65,75945.53,48.4,0.40651,0.00018,23.94554]
[1777500485467,35.65,75945.71,48.4,0.40653,0.00018,23.946]
[1777500493999,35.64,75945.82,48.4,0.40652,0.00018,23.94581]
[1777500499036,35.63,75945.83,48.4,0.4065,0.00018,23.9455]
[1777500504071,35.63,75945.78,48.4,0.40647,0.00018,23.94508]
[1777500509106,35.62,75945.75,48.4,0.40645,0.00018,23.94472]
[1777500515149,35.61,75945.71,48.4,0.4064,0.00018,23.94061]
[1777500520184,35.61,75945.75,48.4,0.40639,0.00018,23.94046]
[1777500525037,35.6,75945.85,48.4,0.4064,0.00018,23.94059]
[1777500525100,35.6,75946.08,48.4,0.40643,0.00018,23.9412]
[1777500526226,35.6,75934.13,48.4,0.40432,0.00018,23.90618]
[1777500527233,35.6,75928.1,48.4,0.40325,0.00018,23.88826]
[1777500532268,35.59,75927.89,48.4,0.40321,0.00018,23.88749]
[1777500536504,35.59,75926.95,48.4,0.40303,0.00018,23.8846]
[1777500536594,35.59,75926.95,48.4,0.40303,0.00018,23.8846]
[1777500541588,35.59,75923.27,48.4,0.40238,0.00018,23.87345]
[1777500547373,35.58,75922.73,48.4,0.40227,0.00018,23.87164]
[1777500552407,35.58,75922.42,48.4,0.40221,0.00018,23.87058]
[1777500557442,35.58,75923.33,48.4,0.40236,0.00018,23.87317]
[1777500560732,35.58,75923.48,48.4,0.40238,0.00018,23.87357]
[1777500560863,35.58,75923.48,48.4,0.40238,0.00018,23.87357]
[1777500561776,35.58,75922.94,48.4,0.40228,0.00018,23.87191]
[1777500561838,35.58,75922.94,48.4,0.40228,0.00018,23.87191]
[1777500562879,35.58,75922.21,48.4,0.40215,0.00018,23.86969]
[1777500562893,35.58,75922.21,48.4,0.40215,0.00018,23.86969]
[1777500563663,35.58,75921.96,48.4,0.40211,0.00018,23.86891]
[1777500564927,35.58,75921.35,48.4,0.402,0.00018,23.86705]
[1777500569776,35.57,75920.17,48.4,0.40178,0.00018,23.86337]
[1777500569806,35.57,75920.17,48.4,0.40178,0.00018,23.86337]
[1777500570190,35.57,75921.02,48.4,0.40193,0.00018,23.86591]
[1777500570991,35.57,75921.02,48.4,0.40193,0.00018,23.86591]
[1777500571092,35.57,75905.12,48.4,0.39911,0.00018,23.81369]
[1777500576576,35.57,75904.92,48.4,0.39908,0.00018,23.81312]
[1777500581611,35.57,75907.45,48.4,0.39953,0.00018,23.82095]
[1777500584632,35.57,75913.67,48.4,0.40062,0.00018,23.84]
[1777500587251,35.57,75914.39,48.4,0.40075,0.00018,23.84218]
[1777500592688,35.57,75914.64,48.4,0.40079,0.00018,23.84288]
[1777500600744,35.57,75914.29,48.4,0.40072,0.00018,23.84172]
[1777500604087,35.57,75911.99,48.4,0.40031,0.00018,23.83468]
[1777500604771,35.57,75902.34,48.4,0.39861,0.00018,23.80494]
[1777500609806,35.57,75897.67,48.4,0.3978,0.00018,23.79045]
[1777500610425,35.57,75897.67,48.4,0.3978,0.00018,23.79045]
[1777500610725,35.57,75897.67,48.4,0.3978,0.00018,23.79045]
[1777500611106,35.57,75897.67,48.4,0.3978,0.00018,23.79045]
[1777500616262,35.57,75894.93,48.4,0.39732,0.00018,23.78197]
[1777500616324,35.57,75894.93,48.4,0.39732,0.00018,23.78197]
[1777500616857,35.57,75894.27,48.4,0.3972,0.00018,23.77992]
[1777500617647,35.57,75894.27,48.4,0.3972,0.00018,23.77992]
[1777500617652,35.57,75894.27,48.4,0.3972,0.00018,23.77992]
[1777500620273,35.57,75892.2,48.4,0.39683,0.00018,23.77323]
[1777500621469,35.57,75892.59,48.4,0.39689,0.00018,23.7744]
[1777500622545,35.57,75892.52,48.4,0.39688,0.00018,23.77412]
[1777500625920,35.56,75883.05,48.4,0.3952,0.00018,23.74389]
[1777500626752,35.56,75883.05,48.4,0.3952,0.00018,23.74389]
[1777500631962,35.56,75883.51,48.4,0.39525,0.00018,23.74141]
[1777500636997,35.55,75883.43,48.4,0.39522,0.00018,23.74093]
[1777500642032,35.55,75883.55,48.4,0.39523,0.00018,23.74108]
[1777500644417,35.55,75883.55,48.4,0.39522,0.00018,23.74099]
[1777500644423,35.55,75883.55,48.4,0.39522,0.00018,23.74099]
[1777500644576,35.55,75883.55,48.4,0.39522,0.00018,23.74099]
[1777500644598,35.55,75883.55,48.4,0.39522,0.00018,23.74099]
[1777500645053,35.55,75886.0,48.4,0.39565,0.00018,23.74875]
[1777500645208,35.55,75886.0,48.4,0.39565,0.00018,23.74875]
[1777500646060,35.55,75892.75,48.4,0.39684,0.00018,23.77016]
[1777500651095,35.55,75894.52,48.4,0.39716,0.00018,23.77583]
[1777500654442,35.55,75896.26,48.4,0.39747,0.00018,23.78135]
[1777500660160,35.55,75900.73,48.4,0.39826,0.00018,23.79542]
[1777500665194,35.55,75900.73,48.4,0.39827,0.00018,23.79549]
[1777500670229,35.56,75900.8,48.4,0.39828,0.00018,23.7958]
[1777500674746,35.56,75901.16,48.4,0.39835,0.00018,23.79697]
[1777500676270,35.56,75908.86,48.4,0.39971,0.00018,23.82081]
[1777500678021,35.56,75908.86,48.4,0.39971,0.00018,23.82081]
[1777500678736,35.56,75909.41,48.4,0.39981,0.00018,23.8225]
[1777500678775,35.56,75909.41,48.4,0.39981,0.00018,23.8225]
[1777500682877,35.56,75917.62,48.4,0.40125,0.00018,23.84754]
[1777500689362,35.55,75919.4,48.4,0.40156,0.00018,23.85281]
[1777500691211,35.55,75919.4,48.4,0.40156,0.00018,23.85281]
[1777500691224,35.55,75919.4,48.4,0.40156,0.00018,23.85281]
[1777500691597,35.55,75919.3,48.4,0.40154,0.00018,23.85249]
[1777500694116,35.55,75915.0,48.4,0.40076,0.00018,23.83572]
[1777500696066,35.55,75914.96,48.4,0.40075,0.00018,23.83557]
[1777500697264,35.55,75912.92,48.4,0.40039,0.00018,23.82932]
[1777500700293,35.55,75910.53,48.4,0.39997,0.00018,23.82198]
[1777500705475,35.55,75903.88,48.4,0.3988,0.00018,23.80149]
[1777500710508,35.55,75903.96,48.4,0.39882,0.00018,23.80179]
[1777500713607,35.55,75902.91,48.4,0.39863,0.00018,23.79856]
[1777500717746,35.55,75902.25,48.4,0.39852,0.00018,23.79657]
[1777500717798,35.55,75902.25,48.4,0.39852,0.00018,23.79657]
[1777500719092,35.55,75902.96,48.4,0.39865,0.00018,23.79879]
[1777500719096,35.55,75902.96,48.4,0.39865,0.00018,23.79879]
[1777500724653,35.56,75899.78,48.4,0.39809,0.00018,23.78895]
[1777500726433,35.56,75898.73,48.4,0.39791,0.00018,23.78579]
[1777500730612,35.56,75899.83,48.4,0.39811,0.00018,23.7893]
[1777500735684,35.56,75899.86,48.4,0.39812,0.00018,23.78951]
[1777500739770,35.56,75899.95,48.4,0.39814,0.00018,23.78981]
[1777500739815,35.56,75899.95,48.4,0.39814,0.00018,23.78981]
[1777500739865,35.56,75899.95,48.4,0.39814,0.00018,23.78981]
[1777500739887,35.56,75899.95,48.4,0.39814,0.00018,23.78981]
[1777500740026,35.56,75899.95,48.4,0.39814,0.00018,23.78981]
[1777500740088,35.56,75899.48,48.4,0.39806,0.00018,23.7884]
[1777500740719,35.56,75891.8,48.4,0.39671,0.00018,23.76427]
[1777500745754,35.56,75889.91,48.4,0.39636,0.00018,23.75808]
[1777500750936,35.55,75888.97,48.4,0.39618,0.00018,23.75492]
[1777500751175,35.55,75888.97,48.4,0.39618,0.00018,23.75492]
[1777500756831,35.55,75888.55,48.4,0.39608,0.00018,23.74961]
[1777500761866,35.54,75889.18,48.4,0.39618,0.00018,23.75142]
[1777500766901,35.54,75891.16,48.4,0.39651,0.00018,23.7575]
[1777500771939,35.54,75891.13,48.4,0.3965,0.00018,23.75722]
[1777500777982,35.53,75890.44,48.4,0.39636,0.00018,23.75483]
[1777500782016,35.53,75889.52,48.4,0.39619,0.00018,23.75182]
[1777500782109,35.53,75889.52,48.4,0.39619,0.00018,23.75182]
[1777500788052,35.53,75888.05,48.4,0.39592,0.00018,23.74695]
[1777500790714,35.53,75886.5,48.4,0.39565,0.00018,23.74197]
[1777500793729,35.53,75884.0,48.4,0.3952,0.00018,23.73393]
[1777500797460,35.52,75881.19,48.4,0.3947,0.00018,23.72487]
[1777500802543,35.52,75881.71,48.4,0.39479,0.00018,23.72646]
[1777500804157,35.52,75881.68,48.4,0.39478,0.00018,23.72635]
[1777500805201,35.52,75881.56,48.4,0.39476,0.00018,23.72595]
[1777500807498,35.52,75881.41,48.4,0.39473,0.00018,23.72542]
[1777500813227,35.52,75881.76,48.4,0.39477,0.00018,23.72276]
[1777500816051,35.52,75881.73,48.4,0.39477,0.00018,23.72264]
[1777500816249,35.52,75880.4,48.4,0.39453,0.00018,23.71835]
[1777500820277,35.52,75880.0,48.4,0.39448,0.00018,23.71735]
[1777500821284,35.53,75879.96,48.4,0.39447,0.00018,23.71729]
[1777500823203,35.53,75879.75,48.4,0.39444,0.00018,23.71669]
[1777500823298,35.53,75879.84,48.4,0.39446,0.00018,23.71705]
[1777500828334,35.53,75879.87,48.4,0.39447,0.00018,23.71716]
[1777500831600,35.53,75885.46,48.4,0.39545,0.00018,23.73501]
[1777500832449,35.53,75889.64,48.4,0.39618,0.00018,23.74825]
[1777500832507,35.53,75889.64,48.4,0.39618,0.00018,23.74825]
[1777500832545,35.53,75889.64,48.4,0.39618,0.00018,23.74825]
[1777500833369,35.53,75898.99,48.4,0.39783,0.00018,23.77773]
[1777500833510,35.53,75898.99,48.4,0.39783,0.00018,23.77773]
[1777500834140,35.53,75898.99,48.4,0.39783,0.00018,23.77773]
[1777500838378,35.53,75903.66,48.4,0.39866,0.00018,23.79236]
[1777500842058,35.53,75903.32,48.4,0.3986,0.00018,23.79135]
[1777500842079,35.53,75903.32,48.4,0.3986,0.00018,23.79135]
[1777500842331,35.53,75903.32,48.4,0.3986,0.00018,23.79135]
[1777500843203,35.53,75903.65,48.4,0.39867,0.00018,23.79245]
[1777500845453,35.53,75915.04,48.4,0.40068,0.00018,23.82754]
[1777500847487,35.53,75916.38,48.4,0.40091,0.00018,23.83162]
[1777500852502,35.53,75918.94,48.4,0.40136,0.00018,23.83938]
[1777500858126,35.53,75918.91,48.4,0.40136,0.00018,23.83928]
[1777500860440,35.53,75919.27,48.4,0.40142,0.00018,23.84034]
[1777500860715,35.53,75919.27,48.4,0.40142,0.00018,23.84034]
[1777500860788,35.53,75919.27,48.4,0.40142,0.00018,23.84034]
[1777500862485,35.53,75921.53,48.4,0.40182,0.00018,23.84716]
[1777500865168,35.53,75921.71,48.4,0.40185,0.00018,23.84767]
[1777500868139,35.53,75921.19,48.4,0.40175,0.00018,23.84607]
[1777500873648,35.53,75921.84,48.4,0.40185,0.00018,23.84426]
[1777500878684,35.53,75924.61,48.4,0.40233,0.00018,23.85253]
[1777500884332,35.52,75926.27,48.4,0.40262,0.00018,23.85744]
[1777500890012,35.52,75926.75,48.4,0.4027,0.00018,23.85876]
[1777500890754,35.52,75927.57,48.4,0.40284,0.00018,23.8612]
[1777500890989,35.52,75927.57,48.4,0.40284,0.00018,23.8612]
[1777500891776,35.52,75936.96,48.4,0.4045,0.00018,23.88907]
[1777500897039,35.52,75941.64,48.4,0.40531,0.00018,23.90268]
[1777500897244,35.52,75941.64,48.4,0.40531,0.00018,23.90268]
[1777500901945,35.51,75943.31,48.4,0.4056,0.00018,23.90735]
[1777500904681,35.51,75946.05,48.4,0.40607,0.00018,23.91521]
[1777500905627,35.51,75946.05,48.4,0.40607,0.00018,23.91516]
[1777500906880,35.51,75936.78,48.4,0.40442,0.00018,23.88788]
[1777500910101,35.5,75936.61,48.4,0.40439,0.00018,23.88731]
[1777500915944,35.5,75935.76,48.4,0.40422,0.00018,23.88456]
[1777500917526,35.5,75935.66,48.4,0.4042,0.00018,23.88423]
[1777500920979,35.49,75942.67,48.4,0.40543,0.00018,23.90475]
[1777500927022,35.49,75942.93,48.4,0.40546,0.00018,23.90527]
[1777500932057,35.48,75943.01,48.4,0.40545,0.00018,23.90162]
[1777500933064,35.48,75936.77,48.4,0.40434,0.00018,23.88321]
[1777500933833,35.48,75936.77,48.4,0.40434,0.00018,23.88321]
[1777500934071,35.48,75930.67,48.4,0.40326,0.00018,23.86504]
[1777500939105,35.48,75926.64,48.4,0.40254,0.00018,23.85287]
[1777500944479,35.48,75922.61,48.4,0.40182,0.00018,23.84065]
[1777500944714,35.48,75921.59,48.4,0.40164,0.00018,23.83753]
[1777500945347,35.48,75921.59,48.4,0.40164,0.00018,23.83753]
[1777500949710,35.48,75920.53,48.4,0.40145,0.00018,23.83428]
[1777500950597,35.48,75919.82,48.4,0.40132,0.00018,23.8321]
[1777500954051,35.48,75916.29,48.4,0.40069,0.00018,23.82132]
[1777500954184,35.48,75916.29,48.4,0.40069,0.00018,23.82132]
[1777500959247,35.48,75912.27,48.4,0.39998,0.00018,23.80899]
[1777500964281,35.48,75912.15,48.4,0.39996,0.00018,23.80863]
[1777500969317,35.48,75912.63,48.4,0.40005,0.00018,23.81011]
[1777500969993,35.48,75912.63,48.4,0.40005,0.00018,23.81011]
[1777500976366,35.48,75912.33,48.4,0.4,0.00018,23.80921]
[1777500981400,35.48,75913.19,48.4,0.40015,0.00018,23.81187]
[1777500986436,35.48,75913.84,48.4,0.40027,0.00018,23.81388]
[1777500992478,35.48,75912.68,48.4,0.40004,0.00018,23.80664]
[1777500997513,35.48,75911.31,48.4,0.3998,0.00018,23.80243]
[1777500998226,35.48,75911.31,48.4,0.3998,0.00018,23.80243]
[1777500998520,35.48,75918.14,48.4,0.40101,0.00018,23.82334]
[1777500999878,35.48,75921.7,48.4,0.40164,0.00018,23.83415]
[1777501002573,35.48,75925.6,48.4,0.40233,0.00018,23.8459]
[1777501003555,35.48,75936.8,48.4,0.40431,0.00018,23.87929]
[1777501005183,35.47,75939.23,48.4,0.40474,0.00018,23.88643]
[1777501005344,35.47,75939.23,48.4,0.40474,0.00018,23.88643]
[1777501009869,35.47,75944.76,48.4,0.4057,0.00018,23.90249]
[1777501011697,35.47,75945.53,48.4,0.40583,0.00018,23.90465]
[1777501011766,35.47,75945.53,48.4,0.40583,0.00018,23.90465]
[1777501012040,35.47,75945.53,48.4,0.40583,0.00018,23.90465]
[1777501012106,35.47,75945.53,48.4,0.40583,0.00018,23.90465]
[1777501012122,35.47,75945.53,48.4,0.40583,0.00018,23.90465]
[1777501012236,35.47,75945.53,48.4,0.40583,0.00018,23.90465]
[1777501012317,35.47,75945.53,48.4,0.40583,0.00018,23.90465]
[1777501012550,35.47,75945.53,48.4,0.40583,0.00018,23.90465]
[1777501012321,35.47,75945.25,48.4,0.40578,0.00018,23.90379]
[1777501012834,35.47,75945.25,48.4,0.40578,0.00018,23.90379]
[1777501012882,35.47,75945.25,48.4,0.40578,0.00018,23.90379]
[1777501013091,35.47,75945.25,48.4,0.40578,0.00018,23.90379]
[1777501013172,35.47,75945.25,48.4,0.40578,0.00018,23.90379]
[1777501013401,35.47,75953.71,48.4,0.40728,0.00018,23.92833]
[1777501014196,35.47,75953.71,48.4,0.40728,0.00018,23.92833]
[1777501019672,35.47,75955.82,48.4,0.40766,0.00018,23.93443]
[1777501024707,35.47,75953.88,48.4,0.40732,0.00018,23.9289]
[1777501027825,35.47,75954.3,48.4,0.40739,0.00018,23.93014]
[1777501027928,35.47,75954.3,48.4,0.40739,0.00018,23.93014]
[1777501027988,35.47,75954.3,48.4,0.40739,0.00018,23.93014]
[1777501028035,35.47,75954.3,48.4,0.40739,0.00018,23.93014]
[1777501028065,35.47,75954.3,48.4,0.40739,0.00018,23.93014]
[1777501028515,35.47,75954.3,48.4,0.40739,0.00018,23.93014]
[1777501028599,35.47,75954.3,48.4,0.40739,0.00018,23.93014]
[1777501028582,35.47,75953.6,48.4,0.40727,0.00018,23.92814]
[1777501028728,35.47,75953.6,48.4,0.40727,0.00018,23.92814]
[1777501029522,35.47,75953.6,48.4,0.40727,0.00018,23.92814]
[1777501028735,35.47,75938.81,48.4,0.40464,0.00018,23.88495]
[1777501030136,35.47,75938.81,48.4,0.40464,0.00018,23.88495]
[1777501031170,35.47,75933.01,48.4,0.40361,0.00018,23.86772]
[1777501031557,35.47,75933.01,48.4,0.40361,0.00018,23.86772]
[1777501031664,35.47,75930.77,48.4,0.40322,0.00018,23.86102]
[1777501036791,35.47,75924.67,48.4,0.40213,0.00018,23.8426]
[1777501041825,35.46,75924.96,48.4,0.40218,0.00018,23.84341]
[1777501047035,35.46,75924.83,48.4,0.40215,0.00018,23.84296]
[1777501052903,35.46,75925.14,48.4,0.40218,0.00018,23.8401]
[1777501057938,35.46,75933.03,48.4,0.40357,0.00018,23.86368]
[1777501059500,35.46,75933.03,48.4,0.40357,0.00018,23.86368]
[1777501062960,35.46,75933.81,48.4,0.40371,0.00018,23.86589]
[1777501063307,35.46,75933.81,48.4,0.40371,0.00018,23.86589]
[1777501064449,35.46,75935.29,48.4,0.40397,0.00018,23.87027]
[1777501064490,35.46,75935.29,48.4,0.40397,0.00018,23.87027]
[1777501064513,35.46,75935.29,48.4,0.40397,0.00018,23.87027]
[1777501064577,35.46,75942.02,48.4,0.40516,0.00018,23.89012]
[1777501064940,35.46,75942.02,48.4,0.40516,0.00018,23.89012]
[1777501064952,35.46,75942.02,48.4,0.40516,0.00018,23.89012]
[1777501065089,35.46,75942.02,48.4,0.40516,0.00018,23.89012]
[1777501066174,35.45,75941.53,48.4,0.40507,0.00018,23.88864]
[1777501066373,35.45,75941.53,48.4,0.40507,0.00018,23.88864]
[1777501073288,35.45,75938.03,48.4,0.40443,0.00018,23.87811]
[1777501074198,35.45,75937.16,48.4,0.40427,0.00018,23.87547]
[1777501075584,35.45,75937.56,48.4,0.40434,0.00018,23.87662]
[1777501078261,35.45,75938.77,48.4,0.40455,0.00018,23.88011]
[1777501079879,35.44,75938.71,48.4,0.40454,0.00018,23.87986]
[1777501084121,35.44,75927.82,48.4,0.4026,0.00018,23.84726]
[1777501089157,35.44,75927.53,48.4,0.40254,0.00018,23.84629]
[1777501094361,35.44,75926.98,48.4,0.40244,0.00018,23.84456]
[1777501097080,35.44,75925.53,48.4,0.40218,0.00018,23.84014]
[1777501102151,35.43,75925.07,48.4,0.40209,0.00018,23.83867]
[1777501103664,35.43,75925.02,48.4,0.40208,0.00018,23.8385]
[1777501105269,35.43,75933.77,48.4,0.40363,0.00018,23.8647]
[1777501106275,35.43,75941.21,48.4,0.40494,0.00018,23.88672]
[1777501108845,35.43,75943.4,48.4,0.40533,0.00018,23.89308]
[1777501109013,35.43,75943.4,48.4,0.40533,0.00018,23.89308]
[1777501113504,35.43,75951.43,48.4,0.40673,0.00018,23.91271]
[1777501113581,35.43,75951.43,48.4,0.40673,0.00018,23.91271]
[1777501113760,35.43,75949.16,48.4,0.40632,0.00018,23.90606]
[1777501114334,35.43,75942.39,48.4,0.40512,0.00018,23.88626]
[1777501115340,35.43,75934.52,48.4,0.40372,0.00018,23.86292]
[1777501120375,35.42,75929.7,48.4,0.40286,0.00018,23.84839]
[1777501125410,35.42,75929.44,48.4,0.40281,0.00018,23.84752]
[1777501126584,35.42,75929.44,48.4,0.40281,0.00018,23.84752]
[1777501126586,35.42,75929.44,48.4,0.40281,0.00018,23.84752]
[1777501127719,35.42,75929.49,48.4,0.40281,0.00018,23.84763]
[1777501128205,35.42,75929.49,48.4,0.40281,0.00018,23.84763]
[1777501128760,35.42,75929.47,48.4,0.40281,0.00018,23.84756]
[1777501128788,35.42,75929.47,48.4,0.40281,0.00018,23.84756]
[1777501130773,35.42,75926.2,48.4,0.40223,0.00018,23.83768]
[1777501136487,35.42,75926.07,48.4,0.4022,0.00018,23.83721]
[1777501141522,35.41,75933.06,48.4,0.40343,0.00018,23.85811]
[1777501144544,35.41,75942.67,48.4,0.40513,0.00018,23.88652]
[1777501144973,35.41,75942.67,48.4,0.40513,0.00018,23.88652]
[1777501145244,35.41,75942.67,48.4,0.40513,0.00018,23.88652]
[1777501145675,35.41,75942.67,48.4,0.40513,0.00018,23.88652]
[1777501146282,35.41,75947.17,48.4,0.40593,0.00018,23.89965]
[1777501146926,35.41,75948.33,48.4,0.40613,0.00018,23.90303]
[1777501146985,35.41,75948.33,48.4,0.40613,0.00018,23.90303]
[1777501147565,35.41,75948.33,48.4,0.40613,0.00018,23.90303]
[1777501147616,35.41,75942.11,48.4,0.40503,0.00018,23.88477]
[1777501153607,35.41,75941.5,48.4,0.40491,0.00018,23.88277]
[1777501158641,35.4,75941.28,48.4,0.40486,0.00018,23.88196]
[1777501164684,35.4,75941.66,48.4,0.40491,0.00018,23.88289]
[1777501169417,35.39,75942.13,48.4,0.40498,0.00018,23.88413]
[1777501170617,35.39,75942.66,48.4,0.40508,0.00018,23.88566]
[1777501170662,35.39,75942.66,48.4,0.40508,0.00018,23.88566]
[1777501170726,35.39,75942.66,48.4,0.40508,0.00018,23.88566]
[1777501171467,35.39,75944.96,48.4,0.40548,0.00018,23.89242]
[1777501171733,35.39,75951.7,48.4,0.40666,0.00018,23.90836]
[1777501173601,35.39,75955.25,48.4,0.40729,0.00018,23.91861]
[1777501173753,35.39,75955.25,48.4,0.40729,0.00018,23.91861]
[1777501174755,35.39,75964.93,48.4,0.40901,0.00018,23.9463]
[1777501177949,35.39,75968.06,48.4,0.40957,0.00018,23.95517]
[1777501178046,35.39,75968.29,48.4,0.40961,0.00018,23.95583]
[1777501181392,35.39,75968.28,48.4,0.40961,0.00018,23.95581]
[1777501186841,35.39,75969.29,48.4,0.40979,0.00018,23.95869]
[1777501189337,35.39,75969.37,48.4,0.40981,0.00018,23.95892]
[1777501189351,35.39,75970.42,48.4,0.41,0.00018,23.96188]
[1777501194897,35.4,75969.2,48.4,0.40981,0.00018,23.95886]
[1777501200111,35.41,75968.33,48.4,0.40967,0.00018,23.9567]
[1777501200114,35.41,75968.14,48.4,0.40965,0.00018,23.95623]
[1777501205974,35.42,75968.22,48.4,0.40967,0.00018,23.9566]
[1777501211009,35.42,75968.78,48.4,0.40978,0.00018,23.95829]
[1777501212027,35.42,75968.78,48.4,0.40978,0.00018,23.95829]
[1777501218059,35.42,75962.26,48.4,0.40863,0.00018,23.93994]
[1777501221623,35.42,75962.48,48.4,0.40867,0.00018,23.94061]
[1777501227122,35.43,75959.36,48.4,0.40812,0.00018,23.93187]
[1777501232157,35.43,75958.81,48.4,0.40802,0.00018,23.92675]
[1777501237192,35.43,75960.74,48.4,0.40837,0.00018,23.93239]
[1777501238009,35.43,75960.74,48.4,0.40837,0.00018,23.93239]
[1777501239717,35.43,75962.76,48.4,0.40873,0.00018,23.93817]
[1777501240362,35.43,75964.67,48.4,0.40907,0.00018,23.94361]
[1777501240402,35.43,75964.67,48.4,0.40907,0.00018,23.94361]
[1777501240561,35.43,75964.67,48.4,0.40907,0.00018,23.94361]
[1777501241220,35.43,75976.38,48.4,0.41116,0.00018,23.97653]
[1777501243958,35.43,75977.19,48.4,0.41131,0.00018,23.97878]
[1777501244038,35.43,75977.19,48.4,0.41131,0.00018,23.97878]
[1777501244292,35.43,75977.19,48.4,0.41131,0.00018,23.97878]
[1777501244299,35.43,75977.19,48.4,0.41131,0.00018,23.97878]
[1777501244450,35.43,75977.19,48.4,0.41131,0.00018,23.97878]
[1777501244470,35.43,75977.19,48.4,0.41131,0.00018,23.97878]
[1777501244529,35.43,75977.19,48.4,0.41131,0.00018,23.97878]
[1777501244668,35.43,75977.19,48.4,0.41131,0.00018,23.97878]
[1777501244772,35.43,75958.9,48.4,0.40805,0.00018,23.92719]
[1777501245168,35.43,75958.9,48.4,0.40805,0.00018,23.92719]
[1777501245236,35.43,75958.9,48.4,0.40805,0.00018,23.92719]
[1777501245815,35.43,75958.9,48.4,0.40805,0.00018,23.92719]
[1777501245454,35.43,75925.15,48.4,0.40206,0.00018,23.82788]
[1777501246134,35.43,75925.15,48.4,0.40206,0.00018,23.82788]
[1777501246156,35.43,75925.15,48.4,0.40206,0.00018,23.82788]
[1777501246328,35.43,75925.15,48.4,0.40206,0.00018,23.82788]
[1777501246782,35.43,75925.15,48.4,0.40206,0.00018,23.82788]
[1777501246830,35.43,75925.15,48.4,0.40206,0.00018,23.82788]
[1777501246731,35.43,75924.18,48.4,0.40188,0.00018,23.8249]
[1777501246878,35.43,75924.18,48.4,0.40188,0.00018,23.8249]
[1777501247042,35.43,75924.18,48.4,0.40188,0.00018,23.8249]
[1777501248089,35.43,75925.94,48.4,0.4022,0.00018,23.83023]
[1777501248135,35.43,75925.94,48.4,0.4022,0.00018,23.83023]
[1777501249360,35.43,75928.97,48.4,0.40273,0.00018,23.83935]
[1777501252514,35.43,75929.99,48.4,0.40291,0.00018,23.84241]
[1777501253664,35.43,75929.99,48.4,0.40291,0.00018,23.8424]
[1777501255342,35.43,75929.53,48.4,0.40283,0.00018,23.84101]
[1777501255365,35.43,75929.53,48.4,0.40283,0.00018,23.84101]
[1777501257988,35.43,75929.11,48.4,0.40275,0.00018,23.83973]
[1777501263413,35.43,75931.43,48.4,0.40316,0.00018,23.84661]
[1777501264520,35.43,75931.43,48.4,0.40316,0.00018,23.84661]
[1777501264622,35.43,75931.43,48.4,0.40316,0.00018,23.84661]
[1777501264658,35.43,75931.43,48.4,0.40316,0.00018,23.84661]
[1777501264739,35.43,75931.43,48.4,0.40316,0.00018,23.84661]
[1777501265427,35.43,75938.92,48.4,0.40449,0.00018,23.86888]
[1777501266604,35.43,75938.92,48.4,0.40449,0.00018,23.86888]
[1777501266766,35.43,75938.92,48.4,0.40449,0.00018,23.86888]
[1777501268366,35.43,75941.66,48.4,0.40497,0.00018,23.87691]
[1777501273483,35.43,75943.63,48.4,0.40531,0.00018,23.88254]
[1777501274986,35.42,75943.25,48.4,0.40524,0.00018,23.88139]
[1777501280534,35.42,75946.97,48.4,0.40589,0.00018,23.89209]
[1777501284572,35.42,75946.9,48.4,0.40587,0.00018,23.89177]
[1777501284633,35.42,75946.9,48.4,0.40587,0.00018,23.89177]
[1777501287902,35.41,75951.66,48.4,0.4067,0.00018,23.90548]
[1777501291264,35.41,75951.11,48.4,0.4066,0.00018,23.90382]
[1777501291324,35.41,75951.11,48.4,0.4066,0.00018,23.90382]
[1777501293275,35.41,75941.24,48.4,0.40483,0.00018,23.87116]
[1777501297653,35.41,75934.33,48.4,0.40359,0.00018,23.85053]
[1777501304709,35.41,75933.46,48.4,0.40343,0.00018,23.84786]
[1777501310744,35.4,75933.87,48.4,0.40349,0.00018,23.84893]
[1777501313482,35.4,75936.42,48.4,0.40394,0.00018,23.85649]
[1777501319818,35.4,75939.59,48.4,0.40449,0.00018,23.86571]
[1777501324853,35.39,75938.49,48.4,0.40429,0.00018,23.86231]
[1777501329888,35.39,75939.23,48.4,0.40441,0.00018,23.86434]
[1777501334922,35.39,75940.88,48.4,0.40469,0.00018,23.86909]
[1777501338951,35.38,75947.38,48.4,0.40584,0.00018,23.88808]
[1777501343553,35.38,75947.39,48.4,0.40584,0.00018,23.888]
[1777501343629,35.38,75947.39,48.4,0.40584,0.00018,23.888]
[1777501343702,35.38,75947.39,48.4,0.40584,0.00018,23.888]
[1777501347482,35.38,75951.95,48.4,0.40664,0.00018,23.90117]
[1777501350138,35.38,75952.02,48.4,0.40665,0.00018,23.9013]
[1777501350169,35.38,75952.02,48.4,0.40665,0.00018,23.9013]
[1777501351034,35.38,75960.25,48.4,0.40809,0.00018,23.92133]
[1777501356069,35.38,75961.99,48.4,0.4084,0.00018,23.92629]
[1777501361104,35.37,75958.67,48.4,0.40781,0.00018,23.91671]
[1777501364822,35.37,75959.41,48.4,0.40794,0.00018,23.9188]
[1777501370167,35.37,75957.76,48.4,0.40763,0.00018,23.91395]
[1777501375204,35.37,75957.65,48.4,0.40761,0.00018,23.91354]
[1777501380238,35.37,75957.9,48.4,0.40765,0.00018,23.91418]
[1777501383830,35.37,75952.1,48.4,0.40661,0.00018,23.89735]
[1777501383867,35.37,75952.1,48.4,0.40661,0.00018,23.89735]
[1777501385273,35.36,75941.83,48.4,0.40478,0.00018,23.86715]
[1777501390309,35.36,75940.05,48.4,0.40445,0.00018,23.86179]
[1777501393499,35.36,75939.99,48.4,0.40444,0.00018,23.8616]
[1777501395344,35.36,75932.75,48.4,0.40315,0.00018,23.83994]
[1777501397604,35.36,75933.1,48.4,0.40321,0.00018,23.84098]
[1777501403400,35.36,75930.52,48.4,0.40275,0.00018,23.83317]
[1777501408435,35.36,75930.82,48.4,0.4028,0.00018,23.83403]
[1777501411150,35.36,75930.59,48.4,0.40276,0.00018,23.83332]
[1777501411687,35.36,75930.59,48.4,0.40276,0.00018,23.83332]
[1777501418505,35.35,75924.35,48.4,0.40163,0.00018,23.81072]
[1777501420156,35.35,75923.47,48.4,0.40147,0.00018,23.80804]
[1777501425554,35.35,75921.78,48.4,0.40117,0.00018,23.80288]
[1777501430589,35.36,75921.0,48.4,0.40103,0.00018,23.80052]
[1777501437639,35.36,75921.49,48.4,0.40112,0.00018,23.80205]
[1777501439062,35.36,75921.59,48.4,0.40114,0.00018,23.80236]
[1777501445694,35.36,75919.52,48.4,0.40078,0.00018,23.79609]
[1777501447503,35.36,75919.26,48.4,0.40073,0.00018,23.7953]
[1777501450190,35.36,75918.42,48.4,0.40058,0.00018,23.79276]
[1777501455764,35.36,75918.79,48.4,0.40066,0.00018,23.79397]
[1777501459482,35.36,75918.45,48.4,0.4006,0.00018,23.79297]
[1777501462525,35.36,75924.23,48.4,0.40163,0.00018,23.81064]
[1777501467848,35.36,75923.11,48.4,0.40143,0.00018,23.80725]
[1777501471159,35.36,75923.18,48.4,0.40144,0.00018,23.80747]
[1777501471598,35.36,75923.18,48.4,0.40144,0.00018,23.80747]
[1777501473724,35.36,75917.84,48.4,0.40048,0.00018,23.78747]
[1777501473888,35.36,75917.84,48.4,0.40048,0.00018,23.78747]
[1777501473918,35.36,75917.84,48.4,0.40048,0.00018,23.78747]
[1777501475039,35.36,75907.99,48.4,0.39873,0.00018,23.75706]
[1777501481752,35.36,75905.71,48.4,0.39834,0.00018,23.75007]
[1777501481766,35.36,75905.71,48.4,0.39834,0.00018,23.75007]
[1777501481815,35.36,75905.71,48.4,0.39834,0.00018,23.75007]
[1777501481883,35.36,75905.71,48.4,0.39834,0.00018,23.75007]
[1777501481987,35.36,75905.71,48.4,0.39834,0.00018,23.75007]
[1777501481948,35.37,75902.74,48.4,0.39781,0.00018,23.74083]
[1777501482348,35.37,75902.74,48.4,0.39781,0.00018,23.74083]
[1777501482955,35.37,75890.85,48.4,0.3957,0.00018,23.70314]
[1777501486983,35.36,75898.14,48.4,0.39699,0.00018,23.72619]
[1777501492020,35.36,75899.26,48.4,0.39717,0.00018,23.72954]
[1777501495281,35.36,75898.2,48.4,0.39698,0.00018,23.72609]
[1777501495793,35.36,75898.2,48.4,0.39698,0.00018,23.72609]
[1777501496048,35.36,75889.29,48.4,0.3954,0.00018,23.6977]
[1777501501084,35.35,75884.42,48.4,0.39453,0.00018,23.68196]
[1777501506120,35.35,75883.96,48.4,0.39445,0.00018,23.6804]
[1777501507500,35.35,75883.96,48.4,0.39445,0.00018,23.6804]
[1777501507703,35.35,75883.96,48.4,0.39445,0.00018,23.6804]
[1777501514214,35.35,75879.28,48.4,0.39361,0.00018,23.6652]
[1777501520219,35.35,75874.98,48.4,0.39286,0.00018,23.6512]
[1777501525372,35.35,75874.13,48.4,0.39271,0.00018,23.64844]
[1777501528275,35.35,75882.82,48.4,0.39424,0.00018,23.67672]
[1777501533309,35.35,75883.99,48.4,0.39443,0.00018,23.67677]
[1777501534901,35.35,75883.99,48.4,0.39443,0.00018,23.67677]
[1777501540359,35.35,75883.6,48.4,0.39436,0.00018,23.67547]
[1777501545393,35.35,75882.9,48.4,0.39424,0.00018,23.6732]
[1777501550429,35.35,75883.8,48.4,0.3944,0.00018,23.6761]
[1777501555464,35.35,75883.35,48.4,0.39432,0.00018,23.67465]
[1777501560409,35.35,75882.71,48.4,0.3942,0.00018,23.6726]
[1777501563319,35.35,75879.64,48.4,0.39366,0.00018,23.66266]
[1777501564439,35.35,75878.34,48.4,0.39343,0.00018,23.65845]
[1777501566420,35.35,75875.04,48.4,0.39285,0.00018,23.64772]
[1777501571575,35.36,75872.57,48.4,0.39242,0.00018,23.63975]
[1777501576611,35.36,75871.69,48.4,0.39227,0.00018,23.63698]
[1777501581645,35.36,75873.06,48.4,0.39252,0.00018,23.64158]
[1777501586680,35.36,75872.78,48.4,0.39248,0.00018,23.64076]
[1777501592722,35.36,75872.49,48.4,0.39242,0.00018,23.63621]
[1777501597761,35.36,75872.85,48.4,0.39248,0.00018,23.63748]
[1777501602796,35.37,75871.3,48.4,0.39222,0.00018,23.63249]
[1777501606582,35.37,75869.55,48.4,0.39191,0.00018,23.62677]
[1777501611858,35.37,75869.34,48.4,0.39188,0.00018,23.62624]
[1777501614701,35.37,75866.22,48.4,0.39133,0.00018,23.616]
[1777501614719,35.37,75866.22,48.4,0.39133,0.00018,23.616]
[1777501616000,35.37,75865.54,48.4,0.39122,0.00018,23.61378]
[1777501616091,35.37,75864.53,48.4,0.39104,0.00018,23.6104]
[1777501621414,35.37,75863.87,48.4,0.3909,0.00018,23.60798]
[1777501626964,35.36,75863.15,48.4,0.39075,0.00018,23.60517]
[1777501628434,35.36,75862.7,48.4,0.39067,0.00018,23.60362]
[1777501634013,35.35,75863.22,48.4,0.39074,0.00018,23.605]
[1777501637528,35.35,75862.82,48.4,0.39067,0.00018,23.60361]
[1777501644519,35.34,75863.16,48.4,0.39071,0.00018,23.60439]
[1777501644520,35.34,75863.16,48.4,0.39071,0.00018,23.60439]
[1777501646009,35.34,75862.57,48.4,0.39059,0.00018,23.6022]
[1777501646095,35.34,75862.57,48.4,0.39059,0.00018,23.6022]
[1777501651131,35.33,75865.18,48.4,0.39101,0.00018,23.60681]
[1777501656166,35.33,75866.39,48.4,0.39121,0.00018,23.61051]
[1777501661201,35.32,75866.57,48.4,0.39122,0.00018,23.61079]
[1777501662487,35.32,75866.57,48.4,0.39122,0.00018,23.61079]
[1777501662487,35.32,75866.57,48.4,0.39122,0.00018,23.61079]
[1777501667489,35.32,75866.61,48.4,0.39122,0.00018,23.61074]
[1777501667496,35.32,75866.61,48.4,0.39122,0.00018,23.61074]
[1777501667828,35.32,75866.61,48.4,0.39122,0.00018,23.61074]
[1777501668891,35.32,75866.61,48.4,0.3912,0.00018,23.61049]
[1777501680481,35.31,75866.66,48.4,0.39119,0.00018,23.61034]
[1777501686378,35.29,75867.23,48.4,0.39124,0.00018,23.61137]
[1777501688454,35.29,75867.11,48.4,0.39122,0.00018,23.61091]
[1777501694434,35.29,75866.42,48.4,0.39107,0.00018,23.6082]
[1777501699470,35.28,75866.74,48.4,0.39111,0.00018,23.60897]
[1777501705514,35.28,75866.27,48.4,0.39101,0.00018,23.60706]
[1777501710005,35.27,75866.2,48.4,0.39099,0.00018,23.60666]
[1777501710007,35.27,75866.2,48.4,0.39099,0.00018,23.60666]
[1777501711096,35.27,75866.18,48.4,0.39098,0.00018,23.60654]
[1777501716591,35.26,75865.89,48.4,0.39089,0.00018,23.60147]
[1777501717448,35.26,75865.89,48.4,0.39089,0.00018,23.60147]
[1777501717734,35.26,75865.89,48.4,0.39089,0.00018,23.60147]
[1777501717757,35.26,75865.89,48.4,0.39089,0.00018,23.60147]
[1777501718168,35.26,75865.89,48.4,0.39089,0.00018,23.60147]
[1777501718213,35.26,75865.89,48.4,0.39089,0.00018,23.60147]
[1777501718238,35.26,75865.89,48.4,0.39089,0.00018,23.60147]
[1777501718334,35.26,75865.32,48.4,0.39078,0.00018,23.59952]
[1777501718797,35.26,75865.32,48.4,0.39078,0.00018,23.59952]
[1777501718999,35.26,75865.32,48.4,0.39078,0.00018,23.59952]
[1777501719124,35.26,75865.32,48.4,0.39078,0.00018,23.59952]
[1777501719223,35.26,75842.43,48.4,0.38673,0.00018,23.52204]
[1777501719876,35.26,75842.43,48.4,0.38673,0.00018,23.52204]
[1777501720023,35.26,75842.43,48.4,0.38673,0.00018,23.52204]
[1777501720070,35.26,75839.65,48.4,0.38624,0.00018,23.51246]
[1777501721141,35.26,75839.65,48.4,0.38624,0.00018,23.51246]
[1777501726661,35.26,75837.0,48.4,0.38577,0.00018,23.50328]
[1777501728138,35.26,75837.0,48.4,0.38577,0.00018,23.50328]
[1777501728471,35.26,75835.52,48.4,0.38551,0.00018,23.49816]
[1777501728498,35.26,75835.52,48.4,0.38551,0.00018,23.49816]
[1777501728617,35.26,75835.52,48.4,0.38551,0.00018,23.49816]
[1777501729682,35.26,75823.86,48.4,0.38345,0.00018,23.45744]
[1777501732692,35.26,75822.97,48.4,0.3833,0.00018,23.45435]
[1777501732699,35.26,75822.97,48.4,0.3833,0.00018,23.45435]
[1777501732855,35.26,75822.97,48.4,0.3833,0.00018,23.45435]
[1777501733711,35.26,75815.09,48.4,0.38191,0.00018,23.4265]
[1777501735646,35.26,75815.51,48.4,0.38199,0.00018,23.42804]
[1777501739636,35.27,75812.0,48.4,0.38138,0.00018,23.41569]
[1777501744253,35.27,75812.18,48.4,0.38142,0.00018,23.41652]
[1777501744253,35.27,75812.18,48.4,0.38142,0.00018,23.41652]
[1777501744294,35.27,75812.18,48.4,0.38142,0.00018,23.41652]
[1777501744292,35.27,75811.94,48.4,0.38138,0.00018,23.41571]
[1777501744553,35.27,75811.94,48.4,0.38138,0.00018,23.41571]
[1777501744802,35.27,75811.94,48.4,0.38138,0.00018,23.41571]
[1777501744804,35.27,75802.46,48.4,0.37972,0.00018,23.3817]
[1777501749824,35.27,75803.22,48.4,0.37984,0.00018,23.38428]
[1777501753466,35.27,75805.58,48.4,0.38025,0.00018,23.39266]
[1777501755386,35.26,75807.79,48.4,0.38063,0.00018,23.40051]
[1777501755900,35.26,75807.79,48.4,0.38063,0.00018,23.40051]
[1777501755993,35.26,75811.32,48.4,0.38125,0.00018,23.41311]
[1777501758221,35.26,75812.33,48.4,0.38143,0.00018,23.41677]
[1777501760299,35.27,75812.29,48.4,0.38143,0.00018,23.41673]
[1777501765513,35.27,75813.25,48.4,0.38162,0.00018,23.42046]
[1777501770971,35.28,75815.8,48.4,0.38208,0.00018,23.42983]
[1777501776008,35.28,75815.99,48.4,0.38211,0.00018,23.42701]
[1777501777230,35.28,75815.99,48.4,0.38211,0.00018,23.42701]
[1777501779026,35.28,75816.38,48.4,0.38218,0.00018,23.4285]
[1777501784273,35.28,75816.31,48.4,0.38219,0.00018,23.42849]
[1777501791116,35.29,75816.59,48.4,0.38226,0.00018,23.42989]
[1777501796152,35.29,75815.17,48.4,0.38202,0.00018,23.42512]
[1777501802194,35.3,75815.43,48.4,0.38208,0.00018,23.42637]
[1777501803679,35.3,75815.43,48.4,0.38208,0.00018,23.42637]
[1777501809635,35.3,75815.43,48.4,0.3821,0.00018,23.42664]
[1777501809638,35.3,75815.43,48.4,0.3821,0.00018,23.42664]
[1777501810779,35.31,75815.43,48.4,0.38211,0.00018,23.4268]
[1777501815963,35.31,75815.56,48.4,0.38215,0.00018,23.42753]
[1777501815970,35.31,75815.56,48.4,0.38215,0.00018,23.42753]
[1777501816008,35.31,75815.56,48.4,0.38215,0.00018,23.42753]
[1777501816017,35.31,75815.56,48.4,0.38215,0.00018,23.42753]
[1777501816072,35.31,75815.56,48.4,0.38215,0.00018,23.42753]
[1777501816460,35.31,75821.05,48.4,0.38311,0.00018,23.44699]
[1777501817302,35.31,75830.7,48.4,0.38482,0.00018,23.48083]
[1777501817458,35.31,75830.7,48.4,0.38482,0.00018,23.48083]
[1777501822531,35.31,75837.18,48.4,0.38596,0.00018,23.50335]
[1777501828387,35.31,75844.37,48.4,0.38723,0.00018,23.52801]
[1777501834429,35.31,75844.56,48.4,0.38724,0.00018,23.52485]
[1777501839463,35.31,75844.34,48.4,0.38719,0.00018,23.52399]
[1777501844501,35.31,75844.18,48.4,0.38716,0.00018,23.52336]
[1777501849535,35.31,75840.31,48.4,0.38647,0.00018,23.51001]
[1777501854570,35.31,75838.09,48.4,0.38608,0.00018,23.50232]
[1777501859606,35.3,75838.29,48.4,0.38611,0.00018,23.50297]
[1777501864644,35.3,75841.78,48.4,0.38673,0.00018,23.51491]
[1777501868932,35.3,75844.62,48.4,0.38722,0.00018,23.52458]
[1777501871693,35.3,75855.71,48.4,0.38917,0.00018,23.56208]
[1777501876915,35.3,75855.67,48.4,0.38916,0.00018,23.56176]
[1777501876927,35.3,75855.67,48.4,0.38916,0.00018,23.56176]
[1777501878097,35.3,75855.68,48.4,0.38916,0.00018,23.56174]
[1777501885790,35.29,75859.66,48.4,0.38983,0.00018,23.57466]
[1777501891833,35.28,75859.18,48.4,0.38971,0.00018,23.56903]
[1777501897875,35.28,75859.13,48.4,0.38969,0.00018,23.56855]
[1777501902779,35.28,75859.06,48.4,0.38966,0.00018,23.56816]
[1777501904215,35.27,75859.31,48.4,0.3897,0.00018,23.5689]
[1777501909959,35.27,75858.45,48.4,0.38953,0.00018,23.56568]
[1777501914994,35.26,75857.5,48.4,0.38935,0.00018,23.56224]
[1777501916727,35.26,75857.99,48.4,0.38943,0.00018,23.56385]
[1777501924560,35.26,75858.37,48.4,0.38949,0.00018,23.56489]
[1777501927703,35.25,75859.11,48.4,0.3896,0.00018,23.56709]
[1777501927966,35.25,75859.11,48.4,0.3896,0.00018,23.56709]
[1777501928018,35.25,75859.11,48.4,0.3896,0.00018,23.56709]
[1777501933121,35.25,75863.35,48.4,0.39034,0.00018,23.581]
[1777501938156,35.24,75864.0,48.4,0.39043,0.00018,23.5829]
[1777501943191,35.24,75864.9,48.4,0.39058,0.00018,23.58562]
[1777501948226,35.23,75865.88,48.4,0.39074,0.00018,23.58862]
[1777501953262,35.23,75865.83,48.4,0.39069,0.00018,23.58447]
[1777501963331,35.22,75866.18,48.4,0.39073,0.00018,23.58512]
[1777501968366,35.22,75865.8,48.4,0.39064,0.00018,23.5836]
[1777501973028,35.21,75865.97,48.4,0.39067,0.00018,23.58407]
[1777501973153,35.21,75865.97,48.4,0.39067,0.00018,23.58407]
[1777501973200,35.21,75865.97,48.4,0.39067,0.00018,23.58407]
[1777501973360,35.21,75865.97,48.4,0.39067,0.00018,23.58407]
[1777501973401,35.21,75873.15,48.4,0.39193,0.00018,23.60776]
[1777501975415,35.21,75880.43,48.4,0.39323,0.00018,23.63173]
[1777501980144,35.21,75882.75,48.4,0.39364,0.00018,23.63934]
[1777501980597,35.21,75882.6,48.4,0.39362,0.00018,23.63886]
[1777501980624,35.21,75882.6,48.4,0.39362,0.00018,23.63886]
[1777501980625,35.21,75882.6,48.4,0.39362,0.00018,23.63886]
[1777501980632,35.21,75882.6,48.4,0.39362,0.00018,23.63886]
[1777501982630,35.21,75886.6,48.4,0.39433,0.00018,23.65193]
[1777501988173,35.22,75891.07,48.4,0.39514,0.00018,23.66664]
[1777501988506,35.22,75892.8,48.4,0.39545,0.00018,23.67225]
[1777501993540,35.23,75898.7,48.4,0.39653,0.00018,23.69151]
[1777501994571,35.23,75898.7,48.4,0.39653,0.00018,23.69151]
[1777501997116,35.23,75901.81,48.4,0.3971,0.00018,23.70161]
[1777502001224,35.24,75899.35,48.4,0.39668,0.00018,23.69407]
[1777502001230,35.24,75899.35,48.4,0.39668,0.00018,23.69407]
[1777502006632,35.25,75902.91,48.4,0.39734,0.00018,23.70581]
[1777502009349,35.25,75902.85,48.4,0.39733,0.00018,23.70568]
[1777502009360,35.25,75902.85,48.4,0.39733,0.00018,23.70568]
[1777502009862,35.25,75902.92,48.4,0.39735,0.00018,23.70596]
[1777502011666,35.25,75911.67,48.4,0.3989,0.00018,23.72988]
[1777502012681,35.25,75911.67,48.4,0.3989,0.00018,23.72988]
[1777502015788,35.25,75912.93,48.4,0.39913,0.00018,23.73393]
[1777502015794,35.25,75912.93,48.4,0.39913,0.00018,23.73393]
[1777502017842,35.26,75913.11,48.4,0.39917,0.00018,23.73457]
[1777502018036,35.26,75913.11,48.4,0.39917,0.00018,23.73457]
[1777502018506,35.26,75913.11,48.4,0.39917,0.00018,23.73457]
[1777502020487,35.26,75918.03,48.4,0.40005,0.00018,23.74989]
[1777502020530,35.26,75918.03,48.4,0.40005,0.00018,23.74989]
[1777502021857,35.26,75921.2,48.4,0.40062,0.00018,23.7597]
[1777502023660,35.26,75926.03,48.4,0.40148,0.00018,23.77453]
[1777502028789,35.26,75925.7,48.4,0.40143,0.00018,23.77362]
[1777502033925,35.26,75925.4,48.4,0.40138,0.00018,23.77275]
[1777502033952,35.26,75925.4,48.4,0.40138,0.00018,23.77275]
[1777502033976,35.26,75925.4,48.4,0.40138,0.00018,23.77275]
[1777502034302,35.26,75925.4,48.4,0.40138,0.00018,23.77275]
[1777502034328,35.26,75925.4,48.4,0.40138,0.00018,23.77275]
[1777502034597,35.26,75925.4,48.4,0.40138,0.00018,23.77275]
[1777502034708,35.26,75925.4,48.4,0.40138,0.00018,23.77278]
[1777502034828,35.26,75914.07,48.4,0.39936,0.00018,23.73792]
[1777502036271,35.26,75914.07,48.4,0.39936,0.00018,23.73792]
[1777502036284,35.26,75906.63,48.4,0.39804,0.00018,23.71472]
[1777502037850,35.26,75905.28,48.4,0.3978,0.00018,23.71045]
[1777502043051,35.26,75903.31,48.4,0.39744,0.00018,23.70411]
[1777502049932,35.26,75903.8,48.4,0.39751,0.00018,23.70544]
[1777502052559,35.26,75903.51,48.4,0.39746,0.00018,23.7045]
[1777502052579,35.26,75903.51,48.4,0.39746,0.00018,23.7045]
[1777502052589,35.26,75903.51,48.4,0.39746,0.00018,23.7045]
[1777502052602,35.26,75903.51,48.4,0.39746,0.00018,23.7045]
[1777502052628,35.26,75903.51,48.4,0.39746,0.00018,23.7045]
[1777502052703,35.26,75903.67,48.4,0.39749,0.00018,23.70498]
[1777502052712,35.26,75903.67,48.4,0.39749,0.00018,23.70498]
[1777502052720,35.26,75903.67,48.4,0.39749,0.00018,23.70498]
[1777502052861,35.26,75903.67,48.4,0.39749,0.00018,23.70498]
[1777502052953,35.26,75907.71,48.4,0.3982,0.00018,23.71766]
[1777502053961,35.26,75915.55,48.4,0.3996,0.00018,23.74215]
[1777502055935,35.26,75918.09,48.4,0.40006,0.00018,23.75004]
[1777502060538,35.26,75923.07,48.4,0.40095,0.00018,23.76546]
[1777502060644,35.26,75923.07,48.4,0.40095,0.00018,23.76546]
[1777502062526,35.26,75923.5,48.4,0.40103,0.00018,23.76682]
[1777502065504,35.26,75926.32,48.4,0.40154,0.00018,23.77548]
[1777502068747,35.26,75922.96,48.4,0.40094,0.00018,23.76527]
[1777502072352,35.26,75921.01,48.4,0.40058,0.00018,23.75566]
[1777502072522,35.26,75921.01,48.4,0.40058,0.00018,23.75566]
[1777502072631,35.26,75921.01,48.4,0.40058,0.00018,23.75566]
[1777502073389,35.26,75917.36,48.4,0.39993,0.00018,23.74443]
[1777502073959,35.26,75912.11,48.4,0.399,0.00018,23.72817]
[1777502074215,35.27,75909.98,48.4,0.39862,0.00018,23.72156]
[1777502075494,35.27,75909.98,48.4,0.39862,0.00018,23.72156]
[1777502075561,35.26,75910.11,48.4,0.39864,0.00018,23.72193]
[1777502081264,35.27,75910.15,48.4,0.39867,0.00018,23.72229]
[1777502082331,35.27,75910.15,48.4,0.39867,0.00018,23.72229]
[1777502085227,35.27,75909.58,48.4,0.39857,0.00018,23.72062]
[1777502085292,35.27,75908.33,48.4,0.39835,0.00018,23.71675]
[1777502090327,35.27,75908.19,48.4,0.39831,0.00018,23.71612]
[1777502094320,35.27,75908.12,48.4,0.3983,0.00018,23.71587]
[1777502094405,35.27,75908.12,48.4,0.3983,0.00018,23.71587]
[1777502094426,35.27,75908.12,48.4,0.3983,0.00018,23.71587]
[1777502094512,35.27,75908.19,48.4,0.39831,0.00018,23.71598]
[1777502095405,35.27,75908.19,48.4,0.39831,0.00018,23.71598]
[1777502095501,35.27,75917.59,48.4,0.39998,0.00018,23.74526]
[1777502101404,35.27,75921.3,48.4,0.40065,0.00018,23.75682]
[1777502106439,35.27,75921.13,48.4,0.40063,0.00018,23.7564]
[1777502107530,35.27,75921.13,48.4,0.40063,0.00018,23.7564]
[1777502114600,35.27,75921.16,48.4,0.40064,0.00018,23.75662]
[1777502114612,35.27,75921.16,48.4,0.40064,0.00018,23.75662]
[1777502115502,35.28,75914.18,48.4,0.3994,0.00018,23.73513]
[1777502116073,35.28,75914.18,48.4,0.3994,0.00018,23.73513]
[1777502116509,35.28,75909.97,48.4,0.39865,0.00018,23.72206]
[1777502117475,35.28,75909.97,48.4,0.39865,0.00018,23.72206]
[1777502117516,35.28,75909.64,48.4,0.39859,0.00018,23.72099]
[1777502117730,35.28,75909.64,48.4,0.39859,0.00018,23.72099]
[1777502118522,35.28,75908.33,48.4,0.39836,0.00018,23.71693]
[1777502120477,35.28,75908.2,48.4,0.39834,0.00018,23.71648]
[1777502120537,35.27,75908.21,48.4,0.39834,0.00018,23.71648]
[1777502123075,35.28,75907.97,48.4,0.3983,0.00018,23.71581]
[1777502123558,35.28,75907.29,48.4,0.39818,0.00018,23.71372]
[1777502125114,35.28,75907.83,48.4,0.39827,0.00018,23.71538]
[1777502125195,35.28,75907.83,48.4,0.39827,0.00018,23.71534]
[1777502128431,35.28,75907.9,48.4,0.39829,0.00018,23.71564]
[1777502133438,35.28,75908.12,48.4,0.39833,0.00018,23.71285]
[1777502133731,35.28,75908.12,48.4,0.39833,0.00018,23.71285]
[1777502134854,35.28,75908.14,48.4,0.39834,0.00018,23.71299]
[1777502141138,35.29,75908.24,48.4,0.39837,0.00018,23.71351]
[1777502145992,35.29,75907.95,48.4,0.39833,0.00018,23.71285]
[1777502151020,35.3,75907.56,48.4,0.39827,0.00018,23.71179]
[1777502151138,35.3,75907.56,48.4,0.39827,0.00018,23.71179]
[1777502152412,35.3,75907.5,48.4,0.39827,0.00018,23.71169]
[1777502153474,35.3,75907.5,48.4,0.39827,0.00018,23.71173]
[1777502153480,35.3,75907.5,48.4,0.39827,0.00018,23.71173]
[1777502155782,35.3,75915.81,48.4,0.39975,0.00018,23.7377]
[1777502160817,35.3,75916.75,48.4,0.39993,0.00018,23.74075]
[1777502165439,35.31,75915.76,48.4,0.39976,0.00018,23.73777]
[1777502166775,35.31,75912.31,48.4,0.39915,0.00018,23.72712]
[1777502167126,35.31,75912.31,48.4,0.39915,0.00018,23.72712]
[1777502167228,35.31,75909.29,48.4,0.39861,0.00018,23.71775]
[1777502172906,35.3,75908.18,48.4,0.3984,0.00018,23.71405]
[1777502177941,35.3,75906.97,48.4,0.39817,0.00018,23.71007]
[1777502180706,35.3,75905.71,48.4,0.39795,0.00018,23.70608]
[1777502185998,35.29,75905.87,48.4,0.39796,0.00018,23.70633]
[1777502191033,35.29,75905.59,48.4,0.39788,0.00018,23.70158]
[1777502193783,35.29,75905.59,48.4,0.39788,0.00018,23.70158]
[1777502194154,35.29,75905.47,48.4,0.39786,0.00018,23.70113]
[1777502200354,35.28,75905.06,48.4,0.39777,0.00018,23.69963]
[1777502200940,35.28,75905.21,48.4,0.3978,0.00018,23.70007]
[1777502202990,35.28,75905.21,48.4,0.39779,0.00018,23.70004]
[1777502204630,35.28,75905.21,48.4,0.39779,0.00018,23.69997]
[1777502205395,35.28,75905.21,48.4,0.39779,0.00018,23.69994]
[1777502211173,35.28,75904.22,48.4,0.3976,0.00018,23.69659]
[1777502216121,35.27,75904.65,48.4,0.39767,0.00018,23.69788]
[1777502217072,35.27,75904.65,48.4,0.39766,0.00018,23.69778]
[1777502217127,35.27,75904.65,48.4,0.39766,0.00018,23.69778]
[1777502218036,35.27,75909.24,48.4,0.39848,0.00018,23.71215]
[1777502223257,35.27,75912.12,48.4,0.39897,0.00018,23.72089]
[1777502228292,35.26,75913.16,48.4,0.39915,0.00018,23.7239]
[1777502233327,35.26,75913.39,48.4,0.39917,0.00018,23.72439]
[1777502236826,35.26,75914.05,48.4,0.39928,0.00018,23.72635]
[1777502237355,35.25,75913.93,48.4,0.39926,0.00018,23.72588]
[1777502242389,35.26,75913.79,48.4,0.39924,0.00018,23.7256]
[1777502247425,35.26,75914.48,48.4,0.39937,0.00018,23.72789]
[1777502250448,35.26,75921.38,48.4,0.40061,0.00018,23.74929]
[1777502251447,35.26,75921.38,48.4,0.40061,0.00018,23.74929]
[1777502252641,35.26,75923.09,48.4,0.4009,0.00018,23.75086]
[1777502252982,35.26,75928.54,48.4,0.40187,0.00018,23.76751]
[1777502256792,35.26,75929.49,48.4,0.40205,0.00018,23.77041]
[1777502257509,35.26,75929.59,48.4,0.40206,0.00018,23.77072]
[1777502262734,35.26,75929.7,48.4,0.40208,0.00018,23.77108]
[1777502268574,35.26,75928.74,48.4,0.40192,0.00018,23.76824]
[1777502275624,35.27,75929.8,48.4,0.40211,0.00018,23.77153]
[1777502277700,35.27,75929.84,48.4,0.40212,0.00018,23.77166]
[1777502281459,35.27,75931.14,48.4,0.40235,0.00018,23.77564]
[1777502281530,35.27,75931.14,48.4,0.40235,0.00018,23.77564]
[1777502286701,35.27,75938.8,48.4,0.40372,0.00018,23.79869]
[1777502291736,35.27,75939.62,48.4,0.40387,0.00018,23.80113]
[1777502296771,35.27,75940.05,48.4,0.40395,0.00018,23.80239]
[1777502301806,35.27,75939.7,48.4,0.40388,0.00018,23.80134]
[1777502309862,35.27,75939.4,48.4,0.40383,0.00018,23.80043]
[1777502314897,35.27,75939.16,48.4,0.40377,0.00018,23.79603]
[1777502319793,35.27,75939.29,48.4,0.40379,0.00018,23.79642]
[1777502321580,35.27,75939.23,48.4,0.40378,0.00018,23.79624]
[1777502322209,35.27,75940.74,48.4,0.40405,0.00018,23.80075]
[1777502328615,35.27,75942.69,48.4,0.4044,0.00018,23.80653]
[1777502328662,35.27,75942.69,48.4,0.4044,0.00018,23.80653]
[1777502330476,35.27,75944.39,48.4,0.4047,0.00018,23.81157]
[1777502330774,35.27,75944.39,48.4,0.4047,0.00018,23.81157]
[1777502330834,35.27,75944.39,48.4,0.4047,0.00018,23.81157]
[1777502332847,35.27,75949.61,48.4,0.40563,0.00018,23.82696]
[1777502333753,35.26,75949.59,48.4,0.40563,0.00018,23.82688]
[1777502339068,35.26,75950.51,48.4,0.40579,0.00018,23.82947]
[1777502344102,35.26,75947.41,48.4,0.40523,0.00018,23.82027]
[1777502349139,35.26,75946.92,48.4,0.40513,0.00018,23.81876]
[1777502351459,35.26,75947.97,48.4,0.40532,0.00018,23.82184]
[1777502352601,35.26,75946.65,48.4,0.40508,0.00018,23.81793]
[1777502358202,35.26,75944.83,48.4,0.40475,0.00018,23.81247]
[1777502363237,35.26,75945.25,48.4,0.40483,0.00018,23.81367]
[1777502367878,35.26,75945.25,48.4,0.40483,0.00018,23.81367]
[1777502369524,35.25,75944.63,48.4,0.40471,0.00018,23.81179]
[1777502371084,35.25,75944.01,48.4,0.4046,0.00018,23.80993]
[1777502374696,35.25,75943.97,48.4,0.40458,0.00018,23.80611]
[1777502376677,35.25,75944.31,48.4,0.40464,0.00018,23.8071]
[1777502382845,35.25,75945.43,48.4,0.40483,0.00018,23.81037]
[1777502388413,35.25,75944.33,48.4,0.40463,0.00018,23.80704]
[1777502393447,35.25,75945.74,48.4,0.40488,0.00018,23.81117]
[1777502398482,35.25,75947.18,48.4,0.40513,0.00018,23.81536]
[1777502403518,35.25,75943.47,48.4,0.40447,0.00018,23.80432]
[1777502404331,35.25,75943.47,48.4,0.40447,0.00018,23.80432]
[1777502404525,35.25,75936.68,48.4,0.40325,0.00018,23.78402]
[1777502405193,35.25,75936.68,48.4,0.40325,0.00018,23.78402]
[1777502405233,35.25,75936.68,48.4,0.40325,0.00018,23.78402]
[1777502405430,35.25,75936.68,48.4,0.40325,0.00018,23.78402]
[1777502405531,35.25,75930.12,48.4,0.40208,0.00018,23.76422]
[1777502406870,35.25,75930.12,48.4,0.40208,0.00018,23.76422]
[1777502407510,35.25,75926.38,48.4,0.40141,0.00018,23.75285]
[1777502408480,35.25,75923.97,48.4,0.40098,0.00018,23.7455]
[1777502412581,35.25,75916.45,48.4,0.39965,0.00018,23.72246]
[1777502413699,35.25,75916.45,48.4,0.39965,0.00018,23.72246]
[1777502414869,35.25,75915.82,48.4,0.39954,0.00018,23.72054]
[1777502417180,35.25,75915.93,48.4,0.39956,0.00018,23.72096]
[1777502425244,35.25,75915.93,48.4,0.39957,0.00018,23.72103]
[1777502427111,35.26,75915.88,48.4,0.39958,0.00018,23.72121]
[1777502432721,35.27,75912.46,48.4,0.39897,0.00018,23.70711]
[1777502437757,35.27,75913.35,48.4,0.39914,0.00018,23.71009]
[1777502438358,35.27,75913.35,48.4,0.39914,0.00018,23.71009]
[1777502438368,35.27,75913.35,48.4,0.39914,0.00018,23.71009]
[1777502438385,35.27,75913.35,48.4,0.39914,0.00018,23.71009]
[1777502448835,35.28,75911.92,48.4,0.39891,0.00018,23.70608]
[1777502453869,35.28,75910.59,48.4,0.39869,0.00018,23.70213]
[1777502458904,35.29,75911.58,48.4,0.39888,0.00018,23.70542]
[1777502460878,35.29,75911.13,48.4,0.3988,0.00018,23.70406]
[1777502460918,35.29,75910.97,48.4,0.39877,0.00018,23.70359]
[1777502461129,35.29,75910.97,48.4,0.39877,0.00018,23.70359]
[1777502461925,35.29,75910.86,48.4,0.39875,0.00018,23.70321]
[1777502462402,35.29,75910.86,48.4,0.39875,0.00018,23.70321]
[1777502462932,35.29,75910.4,48.4,0.39867,0.00018,23.70181]
[1777502464087,35.29,75910.3,48.4,0.39865,0.00018,23.70146]
[1777502464946,35.29,75910.43,48.4,0.39867,0.00018,23.70182]
[1777502465502,35.29,75910.43,48.4,0.39867,0.00018,23.70182]
[1777502465953,35.29,75910.47,48.4,0.39868,0.00018,23.70199]
[1777502466190,35.29,75910.47,48.4,0.39868,0.00018,23.70199]
[1777502466960,35.29,75911.15,48.4,0.3988,0.00018,23.70406]
[1777502471995,35.29,75910.89,48.4,0.39877,0.00018,23.70343]
[1777502477029,35.29,75911.01,48.4,0.3988,0.00018,23.70397]
[1777502482065,35.3,75910.99,48.4,0.3988,0.00018,23.70407]
[1777502488107,35.3,75910.92,48.4,0.3988,0.00018,23.70405]
[1777502494601,35.3,75909.78,48.4,0.3986,0.00018,23.69697]
[1777502497508,35.31,75915.23,48.4,0.39958,0.00018,23.71405]
[1777502500230,35.31,75915.83,48.4,0.39969,0.00018,23.71595]
[1777502503813,35.31,75914.99,48.4,0.39954,0.00018,23.71346]
[1777502509030,35.31,75914.31,48.4,0.39943,0.00018,23.71149]
[1777502509056,35.31,75914.31,48.4,0.39943,0.00018,23.71149]
[1777502510260,35.31,75921.97,48.4,0.4008,0.00018,23.73517]
[1777502512535,35.31,75921.79,48.4,0.40077,0.00018,23.73463]
[1777502514363,35.32,75923.73,48.4,0.40112,0.00018,23.7406]
[1777502522345,35.32,75924.79,48.4,0.40131,0.00018,23.74393]
[1777502526597,35.32,75924.77,48.4,0.40131,0.00018,23.74388]
[1777502527984,35.32,75914.98,48.4,0.39957,0.00018,23.71385]
[1777502531266,35.32,75911.23,48.4,0.39891,0.00018,23.7023]
[1777502536249,35.32,75909.55,48.4,0.39862,0.00018,23.69723]
[1777502536735,35.32,75909.55,48.4,0.39862,0.00018,23.69723]
[1777502536757,35.32,75908.49,48.4,0.39843,0.00018,23.69396]
[1777502542485,35.32,75907.77,48.4,0.39829,0.00018,23.69146]
[1777502548946,35.32,75907.66,48.4,0.39826,0.00018,23.69096]
[1777502554569,35.31,75908.3,48.4,0.39834,0.00018,23.68895]
[1777502559747,35.31,75908.3,48.4,0.39834,0.00018,23.68895]
[1777502559849,35.31,75908.97,48.4,0.39844,0.00018,23.69085]
[1777502560287,35.31,75908.97,48.4,0.39844,0.00018,23.69085]
[1777502562594,35.31,75911.12,48.4,0.39883,0.00018,23.69764]
[1777502563120,35.31,75911.12,48.4,0.39883,0.00018,23.69764]
[1777502562624,35.31,75913.5,48.4,0.39926,0.00018,23.70508]
[1777502563749,35.31,75913.5,48.4,0.39926,0.00018,23.70508]
[1777502569236,35.3,75911.68,48.4,0.39892,0.00018,23.69914]
[1777502569830,35.3,75911.68,48.4,0.39892,0.00018,23.69914]
[1777502571117,35.3,75911.71,48.4,0.39892,0.00018,23.69919]
[1777502572067,35.3,75911.72,48.4,0.39892,0.00018,23.69918]
[1777502572672,35.3,75911.65,48.4,0.3989,0.00018,23.69892]
[1777502572695,35.3,75910.21,48.4,0.39865,0.00018,23.69446]
[1777502573316,35.3,75910.21,48.4,0.39865,0.00018,23.69446]
[1777502573703,35.3,75909.55,48.4,0.39853,0.00018,23.69244]
[1777502578737,35.3,75908.63,48.4,0.39836,0.00018,23.68937]
[1777502581397,35.3,75907.06,48.4,0.39807,0.00018,23.68438]
[1777502582707,35.3,75906.63,48.4,0.39799,0.00018,23.68299]
[1777502588809,35.29,75907.71,48.4,0.39817,0.00018,23.68613]
[1777502591351,35.29,75907.87,48.4,0.39819,0.00018,23.68657]
[1777502599885,35.28,75907.73,48.4,0.39815,0.00018,23.68582]
[1777502604921,35.28,75907.66,48.4,0.39813,0.00018,23.68544]
[1777502610963,35.28,75908.08,48.4,0.39819,0.00018,23.68656]
[1777502614806,35.27,75907.01,48.4,0.39798,0.00018,23.67944]
[1777502614811,35.27,75907.01,48.4,0.39798,0.00018,23.67944]
[1777502614991,35.27,75911.52,48.4,0.39878,0.00018,23.69349]
[1777502617504,35.28,75917.31,48.4,0.39982,0.00018,23.71155]
[1777502623047,35.28,75918.02,48.4,0.39995,0.00018,23.71392]
[1777502628082,35.28,75917.06,48.4,0.39979,0.00018,23.7111]
[1777502630597,35.28,75917.06,48.4,0.3998,0.00018,23.71116]
[1777502636138,35.29,75917.07,48.4,0.39981,0.00018,23.71135]
[1777502641172,35.29,75918.08,48.4,0.4,0.00018,23.7146]
[1777502649229,35.29,75916.85,48.4,0.39979,0.00018,23.71101]
[1777502654264,35.3,75916.41,48.4,0.39972,0.00018,23.70978]
[1777502659298,35.3,75916.37,48.4,0.39972,0.00018,23.70978]
[1777502665341,35.3,75917.04,48.4,0.39985,0.00018,23.71203]
[1777502667355,35.3,75923.64,48.4,0.40103,0.00018,23.73236]
[1777502672389,35.3,75926.32,48.4,0.4015,0.00018,23.7369]
[1777502677511,35.31,75926.41,48.4,0.40152,0.00018,23.7372]
[1777502686488,35.31,75925.69,48.4,0.4014,0.00018,23.73512]
[1777502687635,35.31,75925.69,48.4,0.4014,0.00018,23.73512]
[1777502687745,35.31,75925.69,48.4,0.4014,0.00018,23.73512]
[1777502687766,35.31,75925.69,48.4,0.4014,0.00018,23.73512]
[1777502687778,35.31,75925.69,48.4,0.4014,0.00018,23.73512]
[1777502687852,35.31,75925.69,48.4,0.4014,0.00018,23.73512]
[1777502688502,35.31,75934.21,48.4,0.40292,0.00018,23.76094]
[1777502690874,35.31,75934.88,48.4,0.40304,0.00018,23.76295]
[1777502693271,35.31,75934.39,48.4,0.40295,0.00018,23.76147]
[1777502694544,35.31,75941.55,48.4,0.40423,0.00018,23.78287]
[1777502699217,35.31,75941.27,48.4,0.40418,0.00018,23.78201]
[1777502700273,35.31,75941.35,48.4,0.40419,0.00018,23.78223]
[1777502700321,35.31,75941.31,48.4,0.40418,0.00018,23.7821]
[1777502700338,35.31,75941.31,48.4,0.40418,0.00018,23.7821]
[1777502701592,35.31,75926.89,48.4,0.40161,0.00018,23.73871]
[1777502702853,35.31,75926.89,48.4,0.40161,0.00018,23.73871]
[1777502703598,35.31,75925.58,48.4,0.40137,0.00018,23.73473]
[1777502704375,35.31,75922.86,48.4,0.40089,0.00018,23.72643]
[1777502705312,35.31,75920.28,48.4,0.40043,0.00018,23.71854]
[1777502710655,35.31,75920.38,48.4,0.40046,0.00018,23.71899]
[1777502714261,35.31,75920.5,48.4,0.40048,0.00018,23.7194]
[1777502714507,35.31,75920.06,48.4,0.4004,0.00018,23.71807]
[1777502720379,35.31,75919.76,48.4,0.40036,0.00018,23.71724]
[1777502721620,35.31,75918.52,48.4,0.40014,0.00018,23.71349]
[1777502726768,35.32,75919.96,48.4,0.4004,0.00018,23.71806]
[1777502731803,35.32,75918.89,48.4,0.4002,0.00018,23.71117]
[1777502738852,35.32,75918.98,48.4,0.40023,0.00018,23.7116]
[1777502744894,35.33,75918.86,48.4,0.40022,0.00018,23.71137]
[1777502749928,35.33,75917.69,48.4,0.40002,0.00018,23.70787]
[1777502754964,35.33,75918.4,48.4,0.40015,0.00018,23.71016]
[1777502759999,35.33,75918.84,48.4,0.40023,0.00018,23.71161]
[1777502765036,35.33,75918.78,48.4,0.40023,0.00018,23.71151]
[1777502767858,35.33,75922.98,48.4,0.40098,0.00018,23.72443]
[1777502773090,35.34,75927.82,48.4,0.40184,0.00018,23.7392]
[1777502778125,35.34,75932.91,48.4,0.40275,0.00018,23.7546]
[1777502778427,35.34,75932.91,48.4,0.40275,0.00018,23.7546]
[1777502779023,35.34,75932.91,48.4,0.40275,0.00018,23.7546]
[1777502781212,35.34,75935.02,48.4,0.40313,0.00018,23.76093]
[1777502781987,35.34,75935.02,48.4,0.40313,0.00018,23.76092]
[1777502787187,35.33,75938.36,48.4,0.40372,0.00018,23.77087]
[1777502790008,35.33,75938.32,48.4,0.40371,0.00018,23.77074]
[1777502792911,35.33,75940.65,48.4,0.40411,0.00018,23.77395]
[1777502798264,35.33,75942.25,48.4,0.40439,0.00018,23.77864]
[1777502800131,35.33,75943.44,48.4,0.40461,0.00018,23.78215]
[1777502800723,35.33,75944.09,48.4,0.40472,0.00018,23.78406]
[1777502801776,35.33,75945.27,48.4,0.40493,0.00018,23.78753]
[1777502802296,35.33,75945.27,48.4,0.40493,0.00018,23.78753]
[1777502803426,35.33,75944.8,48.4,0.40484,0.00018,23.7861]
[1777502809341,35.33,75941.82,48.4,0.4043,0.00018,23.77716]
[1777502814377,35.33,75942.43,48.4,0.40441,0.00018,23.77888]
[1777502820418,35.32,75940.94,48.4,0.40413,0.00018,23.77436]
[1777502821204,35.32,75940.94,48.4,0.40413,0.00018,23.77436]
[1777502827255,35.32,75940.62,48.4,0.40407,0.00018,23.77335]
[1777502830045,35.32,75940.69,48.4,0.40408,0.00018,23.77351]
[1777502831618,35.32,75940.69,48.4,0.40408,0.00018,23.77348]
[1777502836209,35.32,75940.66,48.4,0.40407,0.00018,23.77334]
[1777502836712,35.32,75941.36,48.4,0.4042,0.00018,23.77541]
[1777502837411,35.32,75941.36,48.4,0.4042,0.00018,23.77541]
[1777502842892,35.32,75941.06,48.4,0.40414,0.00018,23.77445]
[1777502843836,35.32,75940.87,48.4,0.4041,0.00018,23.77386]
[1777502847474,35.32,75937.89,48.4,0.40357,0.00018,23.76493]
[1777502850177,35.32,75936.1,48.4,0.40325,0.00018,23.75955]
[1777502854351,35.31,75934.39,48.4,0.40292,0.00018,23.75071]
[1777502854571,35.31,75934.68,48.4,0.40298,0.00018,23.75158]
[1777502854719,35.31,75934.68,48.4,0.40298,0.00018,23.75158]
[1777502855188,35.31,75928.36,48.4,0.40185,0.00018,23.73249]
[1777502855562,35.31,75928.36,48.4,0.40185,0.00018,23.73249]
[1777502855619,35.31,75928.36,48.4,0.40185,0.00018,23.73249]
[1777502855783,35.31,75928.36,48.4,0.40185,0.00018,23.73249]
[1777502861826,35.32,75932.98,48.4,0.40267,0.00018,23.7465]
[1777502865819,35.32,75934.52,48.4,0.40295,0.00018,23.75115]
[1777502866186,35.32,75934.52,48.4,0.40295,0.00018,23.75115]
[1777502873358,35.32,75928.28,48.4,0.40184,0.00018,23.73234]
[1777502878827,35.32,75928.84,48.4,0.40194,0.00018,23.73411]
[1777502880755,35.32,75929.08,48.4,0.40199,0.00018,23.73484]
[1777502885876,35.32,75928.96,48.4,0.40197,0.00018,23.73453]
[1777502890910,35.32,75928.49,48.4,0.40189,0.00018,23.73315]
[1777502895945,35.32,75928.36,48.4,0.40187,0.00018,23.7328]
[1777502900981,35.32,75927.68,48.4,0.40175,0.00018,23.73078]
[1777502905013,35.32,75927.01,48.4,0.40163,0.00018,23.72878]
[1777502905597,35.32,75927.15,48.4,0.40166,0.00018,23.72921]
[1777502906016,35.32,75920.98,48.4,0.40056,0.00018,23.71038]
[1777502909542,35.33,75917.49,48.4,0.39994,0.00018,23.69972]
[1777502915079,35.33,75917.86,48.4,0.4,0.00018,23.69732]
[1777502920441,35.33,75917.12,48.4,0.39988,0.00018,23.69515]
[1777502926156,35.33,75916.8,48.4,0.39983,0.00018,23.69434]
[1777502931192,35.34,75917.98,48.4,0.40005,0.00018,23.69811]
[1777502943279,35.34,75917.85,48.4,0.40004,0.00018,23.69798]
[1777502944907,35.34,75917.06,48.4,0.3999,0.00018,23.69557]
[1777502944933,35.34,75917.06,48.4,0.3999,0.00018,23.69557]
[1777502945217,35.34,75917.06,48.4,0.3999,0.00018,23.69557]
[1777502945417,35.34,75917.06,48.4,0.3999,0.00018,23.69557]
[1777502945532,35.34,75917.06,48.4,0.3999,0.00018,23.69557]
[1777502945540,35.34,75917.06,48.4,0.3999,0.00018,23.69557]
[1777502945518,35.34,75908.07,48.4,0.3983,0.00018,23.66768]
[1777502947307,35.34,75901.26,48.4,0.39709,0.00018,23.64621]
[1777502952392,35.34,75899.69,48.4,0.3968,0.00018,23.64113]
[1777502956902,35.34,75902.67,48.4,0.39732,0.00018,23.65043]
[1777502956955,35.34,75902.67,48.4,0.39732,0.00018,23.65043]
[1777502962412,35.33,75906.31,48.4,0.39796,0.00018,23.66163]
[1777502967446,35.33,75907.35,48.4,0.39813,0.00018,23.66471]
[1777502972190,35.33,75907.46,48.4,0.39812,0.00018,23.6612]
[1777502972280,35.33,75907.46,48.4,0.39812,0.00018,23.6612]
[1777502973489,35.32,75896.38,48.4,0.39615,0.00018,23.62613]
[1777502975165,35.32,75895.71,48.4,0.39603,0.00018,23.62397]
[1777502975358,35.32,75895.71,48.4,0.39603,0.00018,23.62397]
[1777502981545,35.32,75895.81,48.4,0.39604,0.00018,23.62417]
[1777502983729,35.32,75896.0,48.4,0.39607,0.00018,23.62475]
[1777502988240,35.32,75895.8,48.4,0.39603,0.00018,23.62405]
[1777502989778,35.32,75895.08,48.4,0.3959,0.00018,23.62173]
[1777502990406,35.32,75895.08,48.4,0.3959,0.00018,23.62173]
[1777502996962,35.32,75891.24,48.4,0.39521,0.00018,23.60938]
[1777502998621,35.32,75890.92,48.4,0.39516,0.00018,23.60835]
[1777503000765,35.32,75890.04,48.4,0.395,0.00018,23.60552]
[1777503002073,35.32,75889.76,48.4,0.39495,0.00018,23.60463]
[1777503007439,35.32,75886.8,48.4,0.39443,0.00018,23.59512]
[1777503007512,35.32,75886.8,48.4,0.39443,0.00018,23.59512]
[1777503007576,35.32,75886.36,48.4,0.39435,0.00018,23.59371]
[1777503008080,35.32,75886.36,48.4,0.39435,0.00018,23.59371]
[1777503008392,35.32,75886.36,48.4,0.39435,0.00018,23.59371]
[1777503008478,35.32,75886.53,48.4,0.39437,0.00018,23.59419]
[1777503010261,35.32,75890.84,48.4,0.39514,0.00018,23.60808]
[1777503010282,35.32,75890.84,48.4,0.39514,0.00018,23.60808]
[1777503013967,35.32,75891.81,48.4,0.39531,0.00018,23.61122]
[1777503019810,35.32,75891.6,48.4,0.39528,0.00018,23.6106]
[1777503022526,35.32,75891.19,48.4,0.39521,0.00018,23.60929]
[1777503027866,35.32,75889.19,48.4,0.39486,0.00018,23.60295]
[1777503028915,35.32,75889.19,48.4,0.39486,0.00018,23.60295]
[1777503034916,35.32,75886.41,48.4,0.39436,0.00018,23.59041]
[1777503037390,35.32,75886.41,48.4,0.39436,0.00018,23.59041]
[1777503037467,35.32,75886.41,48.4,0.39436,0.00018,23.59041]
[1777503042969,35.33,75879.7,48.4,0.39317,0.00018,23.56882]
[1777503043041,35.33,75879.7,48.4,0.39317,0.00018,23.56882]
[1777503043068,35.33,75879.71,48.4,0.39318,0.00018,23.56889]
[1777503047312,35.33,75874.04,48.4,0.39216,0.00018,23.55018]
[1777503053044,35.32,75867.55,48.4,0.39099,0.00018,23.52844]
[1777503058079,35.32,75869.16,48.4,0.39127,0.00018,23.5336]
[1777503061166,35.32,75872.33,48.4,0.39183,0.00018,23.54399]
[1777503061175,35.32,75872.33,48.4,0.39183,0.00018,23.54399]
[1777503061232,35.32,75872.33,48.4,0.39183,0.00018,23.54399]
[1777503061258,35.31,75872.19,48.4,0.3918,0.00018,23.54349]
[1777503064371,35.32,75877.63,48.4,0.39277,0.00018,23.56144]
[1777503065081,35.32,75878.25,48.4,0.39288,0.00018,23.5635]
[1777503065939,35.32,75881.19,48.4,0.39341,0.00018,23.57313]
[1777503065965,35.32,75881.19,48.4,0.39341,0.00018,23.57313]
[1777503068911,35.32,75884.78,48.4,0.39405,0.00018,23.58486]
[1777503069823,35.32,75886.2,48.4,0.3943,0.00018,23.58947]
[1777503070269,35.32,75886.2,48.4,0.3943,0.00018,23.58947]
[1777503070368,35.32,75886.2,48.4,0.3943,0.00018,23.58947]
[1777503071170,35.32,75894.28,48.4,0.39574,0.00018,23.61547]
[1777503076205,35.32,75899.89,48.4,0.39674,0.00018,23.63331]
[1777503080255,35.32,75904.89,48.4,0.39763,0.00018,23.64907]
[1777503080272,35.32,75904.89,48.4,0.39763,0.00018,23.64907]
[1777503086275,35.32,75909.23,48.4,0.39839,0.00018,23.66253]
[1777503091310,35.31,75906.93,48.4,0.39796,0.00018,23.65149]
[1777503098360,35.31,75907.81,48.4,0.3981,0.00018,23.65407]
[1777503103395,35.31,75911.74,48.4,0.39879,0.00018,23.6662]
[1777503106697,35.31,75912.38,48.4,0.3989,0.00018,23.66812]
[1777503106771,35.3,75911.96,48.4,0.39882,0.00018,23.66674]
[1777503112457,35.31,75912.05,48.4,0.39885,0.00018,23.66722]
[1777503115738,35.31,75911.55,48.4,0.39877,0.00018,23.66578]
[1777503116486,35.31,75911.54,48.4,0.39877,0.00018,23.66579]
[1777503118226,35.31,75911.54,48.4,0.39877,0.00018,23.66579]
[1777503123535,35.31,75904.57,48.4,0.39751,0.00018,23.64372]
[1777503124664,35.31,75904.57,48.4,0.39751,0.00018,23.64372]
[1777503125406,35.31,75904.74,48.4,0.39754,0.00018,23.64422]
[1777503126281,35.31,75904.89,48.4,0.39757,0.00018,23.64466]
[1777503131591,35.3,75906.96,48.4,0.39792,0.00018,23.65097]
[1777503133048,35.3,75906.7,48.4,0.39788,0.00018,23.65012]
[1777503138639,35.3,75907.0,48.4,0.39792,0.00018,23.65086]
[1777503143675,35.29,75906.37,48.4,0.39779,0.00018,23.64869]
[1777503151993,35.29,75906.33,48.4,0.39778,0.00018,23.6485]
[1777503152017,35.29,75906.33,48.4,0.39778,0.00018,23.6485]
[1777503154031,35.29,75897.51,48.4,0.39617,0.00018,23.61658]
[1777503160535,35.28,75895.42,48.4,0.3958,0.00018,23.60981]
[1777503161703,35.28,75895.12,48.4,0.39574,0.00018,23.60882]
[1777503161707,35.28,75895.12,48.4,0.39574,0.00018,23.60882]
[1777503161801,35.28,75905.05,48.4,0.39751,0.00018,23.64033]
[1777503167505,35.28,75906.42,48.4,0.39775,0.00018,23.64454]
[1777503169447,35.28,75908.69,48.4,0.39815,0.00018,23.65157]
[1777503169884,35.28,75912.0,48.4,0.39873,0.00018,23.66189]
[1777503169976,35.28,75912.35,48.4,0.39879,0.00018,23.66294]
[1777503172008,35.28,75912.36,48.4,0.3988,0.00018,23.66297]
[1777503172109,35.28,75912.44,48.4,0.39882,0.00018,23.6633]
[1777503172783,35.28,75912.44,48.4,0.39882,0.00018,23.6633]
[1777503173307,35.28,75912.44,48.4,0.39882,0.00018,23.6633]
[1777503182177,35.27,75914.37,48.4,0.39914,0.00018,23.66893]
[1777503184203,35.27,75914.68,48.4,0.39919,0.00018,23.66981]
[1777503187408,35.27,75911.46,48.4,0.3986,0.00018,23.65965]
[1777503193691,35.26,75912.27,48.4,0.39873,0.00018,23.66197]
[1777503193695,35.26,75912.27,48.4,0.39873,0.00018,23.66197]
[1777503194027,35.26,75912.23,48.4,0.39872,0.00018,23.66181]
[1777503194510,35.26,75912.23,48.4,0.39872,0.00018,23.66181]
[1777503197074,35.26,75901.03,48.4,0.39672,0.00018,23.62644]
[1777503198542,35.26,75901.03,48.4,0.39672,0.00018,23.62644]
[1777503204123,35.26,75897.08,48.4,0.39601,0.00018,23.61377]
[1777503206714,35.26,75900.27,48.4,0.39658,0.00018,23.62392]
[1777503206774,35.26,75900.27,48.4,0.39658,0.00018,23.62392]
[1777503208068,35.26,75904.11,48.4,0.39726,0.00018,23.63605]
[1777503208618,35.26,75904.11,48.4,0.39726,0.00018,23.63605]
[1777503213884,35.25,75911.42,48.4,0.39854,0.00018,23.65514]
[1777503216279,35.25,75912.98,48.4,0.39881,0.00018,23.65994]
[1777503220126,35.25,75913.69,48.4,0.39893,0.00018,23.662]
[1777503220507,35.25,75913.69,48.4,0.39893,0.00018,23.662]
[1777503221176,35.25,75913.66,48.4,0.39892,0.00018,23.66187]
[1777503221242,35.25,75913.79,48.4,0.39894,0.00018,23.66224]
[1777503222399,35.25,75913.79,48.4,0.39894,0.00018,23.66224]
[1777503222413,35.25,75913.79,48.4,0.39894,0.00018,23.66224]
[1777503227461,35.25,75915.78,48.4,0.39931,0.00018,23.66858]
[1777503227562,35.25,75916.99,48.4,0.39953,0.00018,23.6724]
[1777503228246,35.25,75916.99,48.4,0.39953,0.00018,23.6724]
[1777503228770,35.25,75917.29,48.4,0.39958,0.00018,23.67329]
[1777503229046,35.25,75917.29,48.4,0.39958,0.00018,23.67329]
[1777503229299,35.25,75917.31,48.4,0.39958,0.00018,23.67338]
[1777503229930,35.25,75917.31,48.4,0.39958,0.00018,23.67338]
[1777503230306,35.25,75917.35,48.4,0.39959,0.00018,23.67346]
[1777503235341,35.25,75920.7,48.4,0.4002,0.00018,23.68398]
[1777503237222,35.25,75920.94,48.4,0.40024,0.00018,23.68475]
[1777503237354,35.25,75921.72,48.4,0.40038,0.00018,23.68718]
[1777503239477,35.25,75921.73,48.4,0.40038,0.00018,23.68716]
[1777503239571,35.25,75921.7,48.4,0.40037,0.00018,23.68701]
[1777503241074,35.25,75920.31,48.4,0.40013,0.00018,23.68276]
[1777503241383,35.25,75920.13,48.4,0.4001,0.00018,23.68223]
[1777503242121,35.25,75920.13,48.4,0.4001,0.00018,23.68223]
[1777503242531,35.25,75920.13,48.4,0.4001,0.00018,23.68223]
[1777503249439,35.25,75920.15,48.4,0.40007,0.00018,23.68191]
[1777503250464,35.25,75920.15,48.4,0.40007,0.00018,23.68191]
[1777503250510,35.24,75920.35,48.4,0.40011,0.00018,23.68248]
[1777503253751,35.25,75920.18,48.4,0.40008,0.00018,23.68202]
[1777503253813,35.25,75920.15,48.4,0.40008,0.00018,23.68196]
[1777503255224,35.25,75916.86,48.4,0.39949,0.00018,23.6718]
[1777503260424,35.24,75914.49,48.4,0.39906,0.00018,23.6643]
[1777503261221,35.24,75914.49,48.4,0.39906,0.00018,23.66426]
[1777503263399,35.24,75914.51,48.4,0.39906,0.00018,23.66432]
[1777503265008,35.24,75914.91,48.4,0.39913,0.00018,23.66553]
[1777503265551,35.24,75914.92,48.4,0.39913,0.00018,23.66561]
[1777503269084,35.25,75919.27,48.4,0.39992,0.00018,23.67922]
[1777503274614,35.25,75925.91,48.4,0.4011,0.00018,23.69608]
[1777503277514,35.25,75926.32,48.4,0.40117,0.00018,23.69735]
[1777503280289,35.25,75924.84,48.4,0.40092,0.00018,23.69292]
[1777503285691,35.26,75921.23,48.4,0.40028,0.00018,23.682]
[1777503290726,35.26,75920.09,48.4,0.40009,0.00018,23.67865]
[1777503295761,35.26,75921.02,48.4,0.40027,0.00018,23.68168]
[1777503297276,35.26,75922.75,48.4,0.40058,0.00018,23.68704]
[1777503302810,35.27,75924.1,48.4,0.40083,0.00018,23.69134]
[1777503309859,35.27,75925.02,48.4,0.40101,0.00018,23.69435]
[1777503310289,35.27,75925.02,48.4,0.40101,0.00018,23.69435]
[1777503315901,35.27,75926.35,48.4,0.40125,0.00018,23.69856]
[1777503321654,35.28,75926.36,48.4,0.40126,0.00018,23.69869]
[1777503322518,35.28,75926.28,48.4,0.40125,0.00018,23.6985]
[1777503327985,35.28,75925.5,48.4,0.40112,0.00018,23.69627]
[1777503329173,35.28,75925.5,48.4,0.40112,0.00018,23.69627]
[1777503329652,35.28,75925.5,48.4,0.40112,0.00018,23.69627]
[1777503335175,35.28,75931.26,48.4,0.40214,0.00018,23.71024]
[1777503337515,35.28,75931.51,48.4,0.40219,0.00018,23.71103]
[1777503343090,35.29,75932.67,48.4,0.40241,0.00018,23.71466]
[1777503348128,35.29,75932.64,48.4,0.40241,0.00018,23.71466]
[1777503359205,35.29,75932.31,48.4,0.40236,0.00018,23.71384]
[1777503364239,35.29,75930.69,48.4,0.40208,0.00018,23.70904]
[1777503370151,35.3,75930.69,48.4,0.40208,0.00018,23.70911]
[1777503375318,35.3,75929.6,48.4,0.4019,0.00018,23.70594]
[1777503380353,35.3,75924.52,48.4,0.401,0.00018,23.69059]
[1777503385388,35.3,75925.49,48.4,0.40118,0.00018,23.69367]
[1777503390422,35.31,75925.83,48.4,0.40125,0.00018,23.69483]
[1777503395457,35.31,75929.54,48.4,0.4019,0.00018,23.70253]
[1777503396655,35.31,75929.54,48.4,0.4019,0.00018,23.70253]
[1777503397472,35.31,75939.64,48.4,0.40371,0.00018,23.73295]
[1777503398077,35.31,75939.64,48.4,0.40371,0.00018,23.73295]
[1777503403513,35.31,75942.43,48.4,0.40421,0.00018,23.74126]
[1777503408550,35.31,75942.51,48.4,0.40422,0.00018,23.74149]
[1777503413585,35.31,75942.48,48.4,0.40422,0.00018,23.74139]
[1777503418620,35.31,75941.72,48.4,0.40408,0.00018,23.73914]
[1777503420194,35.31,75941.72,48.4,0.40408,0.00018,23.73914]
[1777503426677,35.31,75935.41,48.4,0.40295,0.00018,23.72031]
[1777503431711,35.31,75935.03,48.4,0.40289,0.00018,23.71923]
[1777503435787,35.31,75935.08,48.4,0.4029,0.00018,23.71939]
[1777503441782,35.31,75936.41,48.4,0.40314,0.00018,23.7235]
[1777503446817,35.32,75937.98,48.4,0.40343,0.00018,23.72826]
[1777503451851,35.32,75937.51,48.4,0.40333,0.00018,23.7232]
[1777503456887,35.32,75937.89,48.4,0.4034,0.00018,23.7244]
[1777503461922,35.32,75937.09,48.4,0.40327,0.00018,23.72205]
[1777503463597,35.32,75934.12,48.4,0.40273,0.00018,23.71314]
[1777503463680,35.32,75934.12,48.4,0.40273,0.00018,23.71314]
[1777503463936,35.32,75926.01,48.4,0.40129,0.00018,23.68859]
[1777503466261,35.32,75926.76,48.4,0.40142,0.00018,23.69093]
[1777503468767,35.32,75926.37,48.4,0.40136,0.00018,23.68979]
[1777503474005,35.33,75921.08,48.4,0.40042,0.00018,23.6738]
[1777503480049,35.33,75920.78,48.4,0.40038,0.00018,23.67307]
[1777503485083,35.33,75921.07,48.4,0.40044,0.00018,23.6741]
[1777503488075,35.33,75921.51,48.4,0.40053,0.00018,23.6755]
[1777503488143,35.33,75921.51,48.4,0.40053,0.00018,23.6755]
[1777503488166,35.33,75921.25,48.4,0.40048,0.00018,23.67473]
[1777503489617,35.33,75921.25,48.4,0.40048,0.00018,23.67473]
[1777503495905,35.33,75911.57,48.4,0.39874,0.00018,23.64465]
[1777503501194,35.33,75913.03,48.4,0.39898,0.00018,23.64887]
[1777503507153,35.32,75912.92,48.4,0.39896,0.00018,23.64841]
[1777503512271,35.32,75912.29,48.4,0.39881,0.00018,23.64245]
[1777503517198,35.31,75912.24,48.4,0.39879,0.00018,23.64216]
[1777503523349,35.31,75912.84,48.4,0.39888,0.00018,23.64377]
[1777503528384,35.3,75914.49,48.4,0.39917,0.00018,23.64871]
[1777503533419,35.3,75913.46,48.4,0.39897,0.00018,23.64531]
[1777503534511,35.3,75913.46,48.4,0.39897,0.00018,23.64531]
[1777503540468,35.3,75913.29,48.4,0.39892,0.00018,23.64451]
[1777503543965,35.29,75914.03,48.4,0.39905,0.00018,23.64673]
[1777503544647,35.29,75914.43,48.4,0.39912,0.00018,23.64794]
[1777503548333,35.29,75914.53,48.4,0.39913,0.00018,23.64809]
[1777503549636,35.29,75914.53,48.4,0.39912,0.00018,23.64805]
[1777503549687,35.29,75914.53,48.4,0.39912,0.00018,23.64805]
[1777503550490,35.29,75914.41,48.4,0.3991,0.00018,23.64763]
[1777503551549,35.29,75904.43,48.4,0.39731,0.00018,23.61629]
[1777503552782,35.29,75904.43,48.4,0.39731,0.00018,23.61629]
[1777503553323,35.29,75903.99,48.4,0.39723,0.00018,23.61488]
[1777503558598,35.28,75899.05,48.4,0.39634,0.00018,23.59912]
[1777503561619,35.28,75906.64,48.4,0.3977,0.00018,23.62308]
[1777503564225,35.28,75907.78,48.4,0.3979,0.00018,23.62661]
[1777503564277,35.28,75907.78,48.4,0.3979,0.00018,23.62661]
[1777503565344,35.28,75909.34,48.4,0.39817,0.00018,23.63147]
[1777503570288,35.28,75911.19,48.4,0.39849,0.00018,23.63708]
[1777503570918,35.28,75911.19,48.4,0.39849,0.00018,23.63708]
[1777503572472,35.28,75911.18,48.4,0.39847,0.00018,23.63326]
[1777503574126,35.27,75911.21,48.4,0.39847,0.00018,23.63332]
[1777503576256,35.27,75911.24,48.4,0.39847,0.00018,23.63331]
[1777503578298,35.27,75911.05,48.4,0.39843,0.00018,23.63264]
[1777503578411,35.27,75911.05,48.4,0.39843,0.00018,23.63264]
[1777503583772,35.27,75914.29,48.4,0.39899,0.00018,23.64251]
[1777503585330,35.27,75913.93,48.4,0.39893,0.00018,23.64135]
[1777503585411,35.27,75913.93,48.4,0.39893,0.00018,23.64135]
[1777503585425,35.27,75913.93,48.4,0.39893,0.00018,23.64135]
[1777503589952,35.26,75904.62,48.4,0.39726,0.00018,23.61202]
[1777503594524,35.26,75904.35,48.4,0.3972,0.00018,23.61105]
[1777503599885,35.26,75902.08,48.4,0.39679,0.00018,23.60373]
[1777503604920,35.26,75907.23,48.4,0.3977,0.00018,23.6199]
[1777503607729,35.26,75907.09,48.4,0.39767,0.00018,23.6194]
[1777503607824,35.26,75907.09,48.4,0.39767,0.00018,23.6194]
[1777503607831,35.26,75907.09,48.4,0.39767,0.00018,23.6194]
[1777503609168,35.25,75915.32,48.4,0.39914,0.00018,23.64511]
[1777503614990,35.25,75914.35,48.4,0.39895,0.00018,23.64188]
[1777503619993,35.25,75914.28,48.4,0.39893,0.00018,23.64153]
[1777503625061,35.24,75917.17,48.4,0.39944,0.00018,23.65033]
[1777503630963,35.24,75916.55,48.4,0.39932,0.00018,23.64826]
[1777503635401,35.24,75914.83,48.4,0.39898,0.00018,23.63902]
[1777503635529,35.24,75914.83,48.4,0.39898,0.00018,23.63902]
[1777503636137,35.24,75907.71,48.4,0.39771,0.00018,23.61668]
[1777503641173,35.23,75903.52,48.4,0.39695,0.00018,23.60337]
[1777503642291,35.23,75903.53,48.4,0.39695,0.00018,23.60339]
[1777503645621,35.23,75901.71,48.4,0.39663,0.00018,23.59758]
[1777503651243,35.23,75903.11,48.4,0.39687,0.00018,23.60198]
[1777503656278,35.23,75909.26,48.4,0.39797,0.00018,23.62134]
[1777503657663,35.23,75909.26,48.4,0.39797,0.00018,23.62134]
[1777503657872,35.23,75909.26,48.4,0.39797,0.00018,23.62134]
[1777503659264,35.23,75909.85,48.4,0.39807,0.00018,23.62315]
[1777503660584,35.23,75910.63,48.4,0.39821,0.00018,23.62558]
[1777503660730,35.23,75910.63,48.4,0.39821,0.00018,23.62558]
[1777503663834,35.23,75916.18,48.4,0.3992,0.00018,23.64284]
[1777503669369,35.22,75914.87,48.4,0.39895,0.00018,23.6385]
[1777503670900,35.22,75914.87,48.4,0.39895,0.00018,23.6385]
[1777503670974,35.22,75914.87,48.4,0.39895,0.00018,23.6385]
[1777503670985,35.22,75914.87,48.4,0.39895,0.00018,23.6385]
[1777503671383,35.22,75907.54,48.4,0.39763,0.00018,23.61549]
[1777503676180,35.22,75906.21,48.4,0.39739,0.00018,23.61122]
[1777503676618,35.22,75906.09,48.4,0.39737,0.00018,23.61082]
[1777503681010,35.22,75904.68,48.4,0.39711,0.00018,23.6063]
[1777503688502,35.22,75902.66,48.4,0.39675,0.00018,23.59979]
[1777503693536,35.22,75902.68,48.4,0.39673,0.00018,23.5961]
[1777503698572,35.22,75904.91,48.4,0.39713,0.00018,23.60313]
[1777503703607,35.21,75905.59,48.4,0.39724,0.00018,23.60522]
[1777503708641,35.21,75905.37,48.4,0.3972,0.00018,23.60446]
[1777503715106,35.21,75906.03,48.4,0.39732,0.00018,23.60649]
[1777503717336,35.21,75906.0,48.4,0.39731,0.00018,23.60637]
[1777503717390,35.21,75906.0,48.4,0.39731,0.00018,23.60637]
[1777503718640,35.21,75908.0,48.4,0.39766,0.00018,23.61264]
[1777503723747,35.21,75911.47,48.4,0.39828,0.00018,23.62342]
[1777503727072,35.21,75911.41,48.4,0.39826,0.00018,23.62319]
[1777503729674,35.21,75912.16,48.4,0.3984,0.00018,23.62552]
[1777503734823,35.2,75914.37,48.4,0.39878,0.00018,23.63222]
[1777503735933,35.2,75914.37,48.4,0.39878,0.00018,23.63222]
[1777503736926,35.2,75914.29,48.4,0.39876,0.00018,23.63194]
[1777503737394,35.2,75914.32,48.4,0.39877,0.00018,23.63201]
[1777503742880,35.2,75914.98,48.4,0.39887,0.00018,23.6339]
[1777503748449,35.2,75915.19,48.4,0.3989,0.00018,23.63444]
[1777503748705,35.2,75915.19,48.4,0.3989,0.00018,23.63444]
[1777503750173,35.19,75918.18,48.4,0.39944,0.00018,23.64369]
[1777503750264,35.19,75923.0,48.4,0.4003,0.00018,23.65858]
[1777503752173,35.19,75926.48,48.4,0.40092,0.00018,23.66933]
[1777503752441,35.2,75925.88,48.4,0.4008,0.00018,23.66381]
[1777503753342,35.2,75925.88,48.4,0.4008,0.00018,23.66381]
[1777503752950,35.2,75926.52,48.4,0.40092,0.00018,23.66581]
[1777503753956,35.19,75926.46,48.4,0.40091,0.00018,23.66558]
[1777503754608,35.19,75926.46,48.4,0.40091,0.00018,23.66558]
[1777503754964,35.2,75926.54,48.4,0.40092,0.00018,23.66586]
[1777503755469,35.2,75926.54,48.4,0.40092,0.00018,23.66586]
[1777503755971,35.19,75926.35,48.4,0.40089,0.00018,23.66523]
[1777503757513,35.2,75926.67,48.4,0.40094,0.00018,23.66624]
[1777503763020,35.2,75932.95,48.4,0.40208,0.00018,23.68557]
[1777503766680,35.2,75928.6,48.4,0.40131,0.00018,23.6724]
[1777503767048,35.2,75928.86,48.4,0.40136,0.00018,23.67322]
[1777503771076,35.2,75920.62,48.4,0.39987,0.00018,23.64771]
[1777503771800,35.2,75920.62,48.4,0.39987,0.00018,23.64771]
[1777503774791,35.2,75916.4,48.4,0.3991,0.00018,23.63452]
[1777503778047,35.19,75914.6,48.4,0.39878,0.00018,23.62883]
[1777503780228,35.19,75911.93,48.4,0.3983,0.00018,23.62042]
[1777503782153,35.19,75901.43,48.4,0.39641,0.00018,23.58717]
[1777503783159,35.19,75901.43,48.4,0.39641,0.00018,23.58717]
[1777503783331,35.19,75901.43,48.4,0.39641,0.00018,23.58717]
[1777503783363,35.19,75901.43,48.4,0.39641,0.00018,23.58717]
[1777503786183,35.19,75892.11,48.4,0.39475,0.00018,23.55729]
[1777503787536,35.19,75891.75,48.4,0.39468,0.00018,23.55614]
[1777503792885,35.19,75887.89,48.4,0.394,0.00018,23.54371]
[1777503793231,35.2,75887.94,48.4,0.39401,0.00018,23.54389]
[1777503793502,35.2,75887.94,48.4,0.39401,0.00018,23.54389]
[1777503799274,35.19,75886.32,48.4,0.3937,0.00018,23.53823]
[1777503804308,35.18,75889.64,48.4,0.39427,0.00018,23.54867]
[1777503804621,35.18,75889.64,48.4,0.39427,0.00018,23.54867]
[1777503804623,35.18,75889.64,48.4,0.39427,0.00018,23.54867]
[1777503810350,35.17,75888.77,48.4,0.39409,0.00018,23.5454]
[1777503813477,35.17,75887.3,48.4,0.39379,0.00018,23.53668]
[1777503817157,35.16,75884.42,48.4,0.39326,0.00018,23.52706]
[1777503817944,35.16,75879.42,48.4,0.39237,0.00018,23.51057]
[1777503819771,35.16,75876.47,48.4,0.39183,0.00018,23.5007]
[1777503820373,35.16,75876.47,48.4,0.39183,0.00018,23.5007]
[1777503825456,35.16,75874.81,48.4,0.39152,0.00018,23.49489]
[1777503829165,35.15,75874.26,48.4,0.39141,0.00018,23.49298]
[1777503829795,35.15,75874.78,48.4,0.3915,0.00018,23.49462]
[1777503829847,35.15,75874.78,48.4,0.3915,0.00018,23.49462]
[1777503830197,35.15,75874.78,48.4,0.3915,0.00018,23.49462]
[1777503831242,35.15,75870.46,48.4,0.39073,0.00018,23.48019]
[1777503831933,35.15,75872.21,48.4,0.39104,0.00018,23.48599]
[1777503833323,35.15,75877.41,48.4,0.39196,0.00018,23.50321]
[1777503833674,35.15,75879.85,48.4,0.3924,0.00018,23.51122]
[1777503839554,35.14,75884.5,48.4,0.39321,0.00018,23.52612]
[1777503844589,35.14,75885.16,48.4,0.39331,0.00018,23.52801]
[1777503849624,35.13,75885.45,48.4,0.39334,0.00018,23.5287]
[1777503854659,35.13,75881.02,48.4,0.39254,0.00018,23.51393]
[1777503859694,35.13,75878.6,48.4,0.39209,0.00018,23.50575]
[1777503864729,35.12,75876.98,48.4,0.39179,0.00018,23.50022]
[1777503867750,35.12,75869.91,48.4,0.39053,0.00018,23.4766]
[1777503872785,35.12,75867.0,48.4,0.38998,0.00018,23.46302]
[1777503877821,35.12,75867.56,48.4,0.39008,0.00018,23.46482]
[1777503882855,35.12,75868.2,48.4,0.39019,0.00018,23.46688]
[1777503887891,35.11,75868.74,48.4,0.39028,0.00018,23.46859]
[1777503892925,35.11,75861.09,48.4,0.38891,0.00018,23.4427]
[1777503895115,35.11,75861.12,48.4,0.38891,0.00018,23.44279]
[1777503896603,35.11,75858.66,48.4,0.38847,0.00018,23.43441]
[1777503897695,35.11,75855.97,48.4,0.38799,0.00018,23.42524]
[1777503897976,35.11,75855.97,48.4,0.38799,0.00018,23.42524]
[1777503898179,35.11,75849.69,48.4,0.38687,0.00018,23.40371]
[1777503900200,35.11,75844.43,48.4,0.38593,0.00018,23.38554]
[1777503902253,35.11,75842.49,48.4,0.38559,0.00018,23.37885]
[1777503902674,35.11,75837.0,48.4,0.38461,0.00018,23.35973]
[1777503902684,35.11,75837.0,48.4,0.38461,0.00018,23.35973]
[1777503903703,35.11,75840.42,48.4,0.38522,0.00018,23.37171]
[1777503906868,35.12,75847.48,48.4,0.38649,0.00018,23.39626]
[1777503912062,35.12,75847.04,48.4,0.38641,0.00018,23.39484]
[1777503917097,35.12,75846.56,48.4,0.38633,0.00018,23.39326]
[1777503922131,35.12,75844.35,48.4,0.38594,0.00018,23.38571]
[1777503927169,35.12,75844.2,48.4,0.38592,0.00018,23.38531]
[1777503928175,35.12,75852.14,48.4,0.38734,0.00018,23.41271]
[1777503933210,35.12,75853.99,48.4,0.38765,0.00018,23.41533]
[1777503938244,35.12,75856.33,48.4,0.38807,0.00018,23.42333]
[1777503943280,35.12,75856.22,48.4,0.38805,0.00018,23.42294]
[1777503948315,35.12,75854.18,48.4,0.38769,0.00018,23.41599]
[1777503953350,35.12,75854.98,48.4,0.38783,0.00018,23.41872]
[1777503960399,35.12,75854.79,48.4,0.3878,0.00018,23.41807]
[1777503967448,35.12,75854.97,48.4,0.38783,0.00018,23.41869]
[1777503973489,35.12,75854.36,48.4,0.38772,0.00018,23.41661]
[1777503978524,35.12,75855.07,48.4,0.38785,0.00018,23.41905]
[1777503983560,35.12,75857.99,48.4,0.38837,0.00018,23.42901]
[1777503988594,35.12,75860.67,48.4,0.38885,0.00018,23.43807]
[1777503991488,35.12,75860.6,48.4,0.38883,0.00018,23.43783]
[1777503996651,35.12,75863.27,48.4,0.38929,0.00018,23.4431]
[1777503998569,35.12,75863.27,48.4,0.38929,0.00018,23.4431]
[1777503998571,35.12,75863.27,48.4,0.38929,0.00018,23.4431]
[1777504003058,35.12,75862.96,48.4,0.38923,0.00018,23.44203]
[1777504003098,35.12,75862.96,48.4,0.38923,0.00018,23.44203]
[1777504008734,35.12,75861.65,48.4,0.389,0.00018,23.43757]
[1777504013814,35.12,75862.31,48.4,0.38911,0.00018,23.43978]
[1777504020819,35.12,75862.86,48.4,0.38921,0.00018,23.44162]
[1777504026072,35.12,75865.2,48.4,0.38963,0.00018,23.44949]
[1777504027827,35.12,75872.48,48.4,0.39093,0.00018,23.47387]
[1777504032903,35.12,75870.62,48.4,0.39059,0.00018,23.46753]
[1777504037938,35.11,75871.78,48.4,0.39079,0.00018,23.4713]
[1777504042972,35.11,75871.67,48.4,0.39076,0.00018,23.47082]
[1777504044987,35.11,75860.76,48.4,0.38881,0.00018,23.43404]
[1777504050022,35.11,75860.9,48.4,0.38883,0.00018,23.43449]
[1777504056064,35.11,75859.84,48.4,0.38862,0.00018,23.42712]
[1777504059085,35.11,75867.2,48.4,0.38994,0.00018,23.45198]
[1777504064120,35.11,75873.16,48.4,0.391,0.00018,23.47182]
[1777504070162,35.11,75873.45,48.4,0.39104,0.00018,23.47261]
[1777504075197,35.1,75873.34,48.4,0.39101,0.00018,23.47211]
[1777504080232,35.1,75872.18,48.4,0.3908,0.00018,23.46812]
[1777504085266,35.1,75877.41,48.4,0.39172,0.00018,23.48539]
[1777504090302,35.1,75877.47,48.4,0.39172,0.00018,23.48543]
[1777504097350,35.09,75878.42,48.4,0.39188,0.00018,23.48836]
[1777504102385,35.09,75880.46,48.4,0.39224,0.00018,23.49494]
[1777504107421,35.08,75882.87,48.4,0.39266,0.00018,23.50271]
[1777504112455,35.08,75882.74,48.4,0.39261,0.00018,23.49837]
[1777504114469,35.08,75876.23,48.4,0.39144,0.00018,23.47675]
[1777504121519,35.08,75881.54,48.4,0.39238,0.00018,23.4942]
[1777504128567,35.07,75882.47,48.4,0.39253,0.00018,23.49706]
[1777504133604,35.07,75881.59,48.4,0.39237,0.00018,23.494]
[1777504139645,35.07,75880.97,48.4,0.39224,0.00018,23.49179]
[1777504141289,35.07,75882.7,48.4,0.39255,0.00018,23.49747]
[1777504141545,35.07,75882.7,48.4,0.39255,0.00018,23.49747]
[1777504143673,35.07,75891.18,48.4,0.39407,0.00018,23.52518]
[1777504146695,35.06,75897.31,48.4,0.39516,0.00018,23.54493]
[1777504151729,35.06,75897.82,48.4,0.39524,0.00018,23.5463]
[1777504154170,35.06,75897.79,48.4,0.39523,0.00018,23.54615]
[1777504154184,35.06,75897.79,48.4,0.39523,0.00018,23.54615]
[1777504154195,35.06,75897.79,48.4,0.39523,0.00018,23.54615]
[1777504154234,35.06,75897.79,48.4,0.39523,0.00018,23.54615]
[1777504155377,35.05,75901.3,48.4,0.39585,0.00018,23.55734]
[1777504155758,35.05,75903.42,48.4,0.39623,0.00018,23.56408]
[1777504157772,35.05,75911.15,48.4,0.39761,0.00018,23.58863]
[1777504160097,35.05,75913.03,48.4,0.39795,0.00018,23.59453]
[1777504161681,35.05,75913.24,48.4,0.39798,0.00018,23.59509]
[1777504162488,35.05,75913.52,48.4,0.39803,0.00018,23.59593]
[1777504163626,35.05,75913.88,48.4,0.39809,0.00018,23.59701]
[1777504165380,35.05,75918.65,48.4,0.39895,0.00018,23.612]
[1777504167170,35.05,75919.33,48.4,0.39907,0.00018,23.61411]
[1777504168974,35.05,75920.88,48.4,0.39935,0.00018,23.61894]
[1777504170243,35.05,75922.84,48.4,0.3997,0.00018,23.62502]
[1777504177093,35.04,75926.17,48.4,0.40028,0.00018,23.63155]
[1777504177548,35.04,75926.17,48.4,0.40028,0.00018,23.63155]
[1777504184597,35.04,75921.22,48.4,0.39938,0.00018,23.61605]
[1777504184775,35.04,75921.22,48.4,0.39938,0.00018,23.61605]
[1777504187687,35.04,75925.96,48.4,0.40023,0.00018,23.63073]
[1777504189521,35.04,75931.97,48.4,0.40131,0.00018,23.64925]
[1777504189665,35.04,75931.97,48.4,0.40131,0.00018,23.64925]
[1777504189740,35.04,75931.97,48.4,0.40131,0.00018,23.64925]
[1777504189810,35.04,75936.59,48.4,0.40214,0.00018,23.66334]
[1777504190402,35.04,75936.59,48.4,0.40214,0.00018,23.66334]
[1777504190532,35.04,75936.59,48.4,0.40214,0.00018,23.66334]
[1777504190749,35.04,75936.59,48.4,0.40214,0.00018,23.66334]
[1777504191217,35.04,75938.21,48.4,0.40244,0.00018,23.66831]
[1777504191518,35.04,75938.21,48.4,0.40244,0.00018,23.66831]
[1777504191555,35.04,75938.62,48.4,0.40251,0.00018,23.6696]
[1777504192190,35.04,75938.62,48.4,0.40251,0.00018,23.6696]
[1777504192292,35.04,75939.0,48.4,0.40258,0.00018,23.67072]
[1777504198054,35.05,75938.98,48.4,0.40259,0.00018,23.6709]
[1777504200533,35.05,75937.79,48.4,0.40238,0.00018,23.66733]
[1777504207118,35.05,75936.86,48.4,0.40224,0.00018,23.66486]
[1777504212153,35.06,75940.43,48.4,0.4029,0.00018,23.67594]
[1777504217661,35.06,75941.41,48.4,0.40309,0.00018,23.67907]
[1777504217783,35.06,75941.41,48.4,0.40309,0.00018,23.67907]
[1777504217967,35.06,75941.41,48.4,0.40309,0.00018,23.67911]
[1777504223814,35.07,75937.44,48.4,0.40238,0.00018,23.66728]
[1777504223946,35.07,75936.51,48.4,0.40222,0.00018,23.6645]
[1777504224236,35.07,75929.55,48.4,0.40096,0.00018,23.64318]
[1777504225619,35.07,75929.55,48.4,0.40096,0.00018,23.64318]
[1777504225775,35.07,75929.55,48.4,0.40096,0.00018,23.64318]
[1777504227595,35.07,75924.76,48.4,0.4001,0.00018,23.62836]
[1777504228136,35.07,75922.37,48.4,0.39967,0.00018,23.62093]
[1777504228200,35.07,75922.37,48.4,0.39967,0.00018,23.62093]
[1777504228205,35.07,75922.37,48.4,0.39967,0.00018,23.62093]
[1777504230279,35.07,75909.43,48.4,0.39734,0.00018,23.58029]
[1777504230967,35.07,75909.43,48.4,0.39734,0.00018,23.58029]
[1777504231092,35.07,75909.43,48.4,0.39734,0.00018,23.58029]
[1777504231342,35.07,75909.43,48.4,0.39734,0.00018,23.58029]
[1777504231444,35.07,75907.42,48.4,0.39696,0.00018,23.5702]
[1777504232054,35.07,75907.42,48.4,0.39696,0.00018,23.5702]
[1777504233898,35.07,75909.83,48.4,0.39739,0.00018,23.57773]
[1777504237890,35.06,75910.56,48.4,0.3975,0.00018,23.57978]
[1777504237892,35.06,75910.56,48.4,0.3975,0.00018,23.57978]
[1777504238335,35.06,75911.14,48.4,0.3976,0.00018,23.58155]
[1777504243370,35.06,75910.68,48.4,0.39751,0.00018,23.58]
[1777504245364,35.06,75910.26,48.4,0.39744,0.00018,23.57865]
[1777504245384,35.06,75909.89,48.4,0.39737,0.00018,23.57745]
[1777504246226,35.06,75909.89,48.4,0.39737,0.00018,23.57745]
[1777504251169,35.05,75908.81,48.4,0.39715,0.00018,23.57368]
[1777504251251,35.05,75908.81,48.4,0.39715,0.00018,23.57368]
[1777504251253,35.05,75908.81,48.4,0.39715,0.00018,23.57368]
[1777504251692,35.05,75908.81,48.4,0.39715,0.00018,23.57368]
[1777504251736,35.05,75908.81,48.4,0.39715,0.00018,23.57368]
[1777504251793,35.05,75903.05,48.4,0.39611,0.00018,23.55522]
[1777504252811,35.05,75903.05,48.4,0.39611,0.00018,23.55522]
[1777504252973,35.05,75905.61,48.4,0.39657,0.00018,23.56339]
[1777504253333,35.05,75905.61,48.4,0.39657,0.00018,23.56339]
[1777504253440,35.05,75913.49,48.4,0.39799,0.00018,23.58839]
[1777504258807,35.05,75918.99,48.4,0.39897,0.00018,23.60556]
[1777504262597,35.04,75920.82,48.4,0.39929,0.00018,23.61117]
[1777504262791,35.04,75920.82,48.4,0.39929,0.00018,23.61117]
[1777504266531,35.04,75927.17,48.4,0.40044,0.00018,23.63084]
[1777504267778,35.04,75927.17,48.4,0.40044,0.00018,23.63084]
[1777504271650,35.04,75928.29,48.4,0.40063,0.00018,23.63423]
[1777504274008,35.04,75933.56,48.4,0.40158,0.00018,23.65037]
[1777504274037,35.04,75933.56,48.4,0.40158,0.00018,23.65037]
[1777504274512,35.04,75933.56,48.4,0.40158,0.00018,23.65037]
[1777504274587,35.04,75936.74,48.4,0.40215,0.00018,23.66006]
[1777504279622,35.04,75940.31,48.4,0.40281,0.00018,23.6711]
[1777504284657,35.05,75934.75,48.4,0.40182,0.00018,23.6544]
[1777504285731,35.05,75934.75,48.4,0.40182,0.00018,23.6544]
[1777504285832,35.05,75933.66,48.4,0.40163,0.00018,23.65111]
[1777504287317,35.05,75932.93,48.4,0.4015,0.00018,23.64891]
[1777504293719,35.05,75931.79,48.4,0.40127,0.00018,23.64161]
[1777504297764,35.05,75931.79,48.4,0.40127,0.00018,23.64161]
[1777504303791,35.05,75933.78,48.4,0.40164,0.00018,23.64784]
[1777504307391,35.05,75933.57,48.4,0.4016,0.00018,23.6473]
[1777504308011,35.05,75933.64,48.4,0.40162,0.00018,23.64755]
[1777504308261,35.05,75933.64,48.4,0.40162,0.00018,23.64755]
[1777504309008,35.05,75933.64,48.4,0.40162,0.00018,23.64753]
[1777504313435,35.05,75933.99,48.4,0.40168,0.00018,23.64858]
[1777504318895,35.06,75933.91,48.4,0.40168,0.00018,23.64852]
[1777504323931,35.06,75934.33,48.4,0.40177,0.00018,23.65002]
[1777504328966,35.07,75934.35,48.4,0.40179,0.00018,23.65029]
[1777504334001,35.07,75934.52,48.4,0.40183,0.00018,23.65102]
[1777504339036,35.07,75936.26,48.4,0.40216,0.00018,23.65653]
[1777504344071,35.08,75939.38,48.4,0.40273,0.00018,23.66618]
[1777504349106,35.08,75940.26,48.4,0.4029,0.00018,23.669]
[1777504354141,35.08,75938.6,48.4,0.4026,0.00018,23.66044]
[1777504359178,35.09,75939.43,48.4,0.40276,0.00018,23.66309]
[1777504364213,35.09,75939.6,48.4,0.4028,0.00018,23.66373]
[1777504369247,35.09,75940.15,48.4,0.4029,0.00018,23.66551]
[1777504374282,35.1,75940.82,48.4,0.40303,0.00018,23.66764]
[1777504379317,35.1,75940.81,48.4,0.40303,0.00018,23.6677]
[1777504385360,35.1,75941.08,48.4,0.40309,0.00018,23.66863]
[1777504390395,35.1,75941.73,48.4,0.40321,0.00018,23.67068]
[1777504391427,35.1,75941.73,48.4,0.40321,0.00018,23.67068]
[1777504391529,35.1,75941.59,48.4,0.40319,0.00018,23.67027]
[1777504392457,35.1,75941.59,48.4,0.40319,0.00018,23.67027]
[1777504392527,35.1,75941.59,48.4,0.40319,0.00018,23.67027]
[1777504392538,35.1,75941.59,48.4,0.40319,0.00018,23.67027]
[1777504392597,35.1,75941.59,48.4,0.40319,0.00018,23.67027]
[1777504392678,35.1,75941.59,48.4,0.40319,0.00018,23.67027]
[1777504393604,35.1,75943.46,48.4,0.40353,0.00018,23.67593]
[1777504393645,35.1,75953.46,48.4,0.40534,0.00018,23.70577]
[1777504397688,35.1,75954.21,48.4,0.40547,0.00018,23.70801]
[1777504399404,35.1,75958.85,48.4,0.40631,0.00018,23.72168]
[1777504402546,35.11,75958.76,48.4,0.4063,0.00018,23.72147]
[1777504404844,35.11,75958.66,48.4,0.40629,0.00018,23.72124]
[1777504405597,35.11,75957.38,48.4,0.40606,0.00018,23.71751]
[1777504407009,35.11,75953.02,48.4,0.40527,0.00018,23.70469]
[1777504407054,35.11,75951.81,48.4,0.40505,0.00018,23.70112]
[1777504409794,35.11,75949.1,48.4,0.40457,0.00018,23.6931]
[1777504414911,35.11,75947.42,48.4,0.40425,0.00018,23.68445]
[1777504415038,35.11,75947.42,48.4,0.40425,0.00018,23.68445]
[1777504415978,35.11,75948.01,48.4,0.40436,0.00018,23.68622]
[1777504417487,35.11,75954.42,48.4,0.40552,0.00018,23.70528]
[1777504422630,35.12,75956.56,48.4,0.40592,0.00018,23.71174]
[1777504426473,35.12,75956.71,48.4,0.40595,0.00018,23.71227]
[1777504427366,35.12,75956.67,48.4,0.40594,0.00018,23.71219]
[1777504430705,35.12,75957.42,48.4,0.40608,0.00018,23.71445]
[1777504434592,35.12,75956.86,48.4,0.40599,0.00018,23.71294]
[1777504439749,35.13,75961.18,48.4,0.40679,0.00018,23.72586]
[1777504444785,35.14,75962.98,48.4,0.40713,0.00018,23.73134]
[1777504450827,35.14,75960.43,48.4,0.40669,0.00018,23.72418]
[1777504451909,35.14,75960.43,48.4,0.40669,0.00018,23.72418]
[1777504454301,35.14,75962.12,48.4,0.407,0.00018,23.72923]
[1777504454597,35.14,75962.12,48.4,0.407,0.00018,23.72923]
[1777504456136,35.15,75953.67,48.4,0.40549,0.00018,23.70455]
[1777504461903,35.15,75952.07,48.4,0.40521,0.00018,23.69997]
[1777504466938,35.15,75951.75,48.4,0.40516,0.00018,23.69913]
[1777504471973,35.15,75952.72,48.4,0.40532,0.00018,23.69839]
[1777504474660,35.16,75951.82,48.4,0.40516,0.00018,23.69576]
[1777504475994,35.16,75952.95,48.4,0.40537,0.00018,23.69912]
[1777504477539,35.16,75954.48,48.4,0.40565,0.00018,23.70368]
[1777504483056,35.16,75955.82,48.4,0.4059,0.00018,23.70775]
[1777504488092,35.16,75957.56,48.4,0.40622,0.00018,23.71296]
[1777504493127,35.16,75958.89,48.4,0.40647,0.00018,23.71696]
[1777504498161,35.17,75959.01,48.4,0.40649,0.00018,23.71741]
[1777504503197,35.17,75962.85,48.4,0.40719,0.00018,23.7287]
[1777504508232,35.17,75959.86,48.4,0.40666,0.00018,23.72012]
[1777504511638,35.17,75959.79,48.4,0.40665,0.00018,23.71994]
[1777504517294,35.18,75958.16,48.4,0.40637,0.00018,23.7153]
[1777504522329,35.18,75958.15,48.4,0.40637,0.00018,23.71533]
[1777504525868,35.18,75958.15,48.4,0.40637,0.00018,23.71533]
[1777504530597,35.18,75953.93,48.4,0.40561,0.00018,23.70301]
[1777504532452,35.18,75953.93,48.4,0.4056,0.00018,23.69932]
[1777504533383,35.18,75953.87,48.4,0.40559,0.00018,23.69915]
[1777504538441,35.18,75950.28,48.4,0.40495,0.00018,23.68863]
[1777504543477,35.18,75949.08,48.4,0.40473,0.00018,23.68513]
[1777504547938,35.18,75948.33,48.4,0.4046,0.00018,23.68294]
[1777504549519,35.18,75941.95,48.4,0.40346,0.00018,23.66393]
[1777504554554,35.19,75939.25,48.4,0.40298,0.00018,23.65593]
[1777504559588,35.19,75940.09,48.4,0.40314,0.00018,23.65858]
[1777504564624,35.19,75939.81,48.4,0.40309,0.00018,23.65785]
[1777504569127,35.19,75939.33,48.4,0.40301,0.00018,23.65647]
[1777504570393,35.19,75939.43,48.4,0.40303,0.00018,23.65682]
[1777504576708,35.2,75942.72,48.4,0.40363,0.00018,23.66683]
[1777504582749,35.2,75939.5,48.4,0.40306,0.00018,23.65727]
[1777504589798,35.2,75938.76,48.4,0.40294,0.00018,23.65519]
[1777504594834,35.21,75937.62,48.4,0.40272,0.00018,23.64814]
[1777504601883,35.21,75937.86,48.4,0.40278,0.00018,23.64902]
[1777504604950,35.21,75935.01,48.4,0.40227,0.00018,23.64044]
[1777504610946,35.21,75934.91,48.4,0.40226,0.00018,23.64031]
[1777504616988,35.22,75934.66,48.4,0.40223,0.00018,23.6397]
[1777504620392,35.22,75934.54,48.4,0.40221,0.00018,23.63941]
[1777504627060,35.22,75933.7,48.4,0.40207,0.00018,23.63702]
[1777504630466,35.22,75933.3,48.4,0.402,0.00018,23.63587]
[1777504636126,35.23,75933.77,48.4,0.40209,0.00018,23.63742]
[1777504640543,35.23,75933.44,48.4,0.40204,0.00018,23.63645]
[1777504649217,35.23,75931.49,48.4,0.4017,0.00018,23.63073]
[1777504656265,35.23,75931.27,48.4,0.40165,0.00018,23.62648]
[1777504659881,35.24,75930.84,48.4,0.40158,0.00018,23.62522]
[1777504659958,35.24,75930.84,48.4,0.40158,0.00018,23.62522]
[1777504659991,35.24,75930.84,48.4,0.40158,0.00018,23.62522]
[1777504660088,35.24,75930.84,48.4,0.40158,0.00018,23.62522]
[1777504660099,35.24,75930.84,48.4,0.40158,0.00018,23.62522]
[1777504660269,35.24,75930.84,48.4,0.40158,0.00018,23.62522]
[1777504660281,35.24,75930.84,48.4,0.40158,0.00018,23.62522]
[1777504660288,35.24,75930.84,48.4,0.40158,0.00018,23.62522]
[1777504660294,35.24,75920.97,48.4,0.39981,0.00018,23.59494]
[1777504660358,35.24,75920.97,48.4,0.39981,0.00018,23.59494]
[1777504660425,35.24,75920.97,48.4,0.39981,0.00018,23.59494]
[1777504661086,35.24,75920.97,48.4,0.39981,0.00018,23.59494]
[1777504661300,35.23,75911.68,48.4,0.39814,0.00018,23.56593]
[1777504663797,35.23,75911.08,48.4,0.39803,0.00018,23.56401]
[1777504664133,35.23,75911.08,48.4,0.39803,0.00018,23.56401]
[1777504664355,35.23,75911.0,48.4,0.39801,0.00018,23.5637]
[1777504667389,35.23,75903.65,48.4,0.39668,0.00018,23.54035]
[1777504670580,35.23,75902.64,48.4,0.39649,0.00018,23.53697]
[1777504671633,35.22,75900.32,48.4,0.39607,0.00018,23.52947]
[1777504677773,35.22,75894.84,48.4,0.39508,0.00018,23.51173]
[1777504680238,35.22,75894.84,48.4,0.39507,0.00018,23.51161]
[1777504683120,35.22,75894.5,48.4,0.395,0.00018,23.51036]
[1777504684536,35.21,75885.74,48.4,0.39342,0.00018,23.48184]
[1777504689571,35.21,75884.62,48.4,0.39322,0.00018,23.47806]
[1777504692869,35.21,75885.02,48.4,0.39329,0.00018,23.47932]
[1777504692885,35.21,75885.33,48.4,0.39334,0.00018,23.48031]
[1777504696111,35.21,75885.23,48.4,0.39331,0.00018,23.47984]
[1777504698775,35.2,75885.45,48.4,0.39334,0.00018,23.48035]
[1777504701398,35.2,75888.04,48.4,0.39379,0.00018,23.48858]
[1777504701423,35.2,75888.04,48.4,0.39379,0.00018,23.48858]
[1777504701655,35.2,75891.75,48.4,0.39445,0.00018,23.50055]
[1777504703192,35.2,75891.75,48.4,0.39445,0.00018,23.50055]
[1777504705258,35.2,75894.49,48.4,0.39493,0.00018,23.50929]
[1777504710717,35.19,75895.29,48.4,0.39505,0.00018,23.51139]
[1777504713304,35.19,75895.23,48.4,0.39502,0.00018,23.5074]
[1777504713544,35.18,75894.95,48.4,0.39496,0.00018,23.50643]
[1777504713738,35.18,75892.52,48.4,0.39452,0.00018,23.4985]
[1777504718775,35.18,75887.6,48.4,0.39362,0.00018,23.48215]
[1777504723810,35.17,75887.36,48.4,0.39355,0.00018,23.48102]
[1777504728845,35.16,75884.87,48.4,0.39309,0.00018,23.47252]
[1777504733885,35.16,75884.21,48.4,0.39295,0.00018,23.47003]
[1777504738919,35.15,75884.28,48.4,0.39294,0.00018,23.46993]
[1777504744961,35.14,75885.15,48.4,0.39307,0.00018,23.47237]
[1777504748990,35.14,75891.59,48.4,0.39421,0.00018,23.49311]
[1777504754025,35.13,75892.2,48.4,0.3943,0.00018,23.4947]
[1777504759060,35.12,75891.36,48.4,0.39412,0.00018,23.49159]
[1777504764094,35.12,75891.04,48.4,0.39404,0.00018,23.49017]
[1777504769130,35.11,75890.03,48.4,0.39384,0.00018,23.48653]
[1777504773814,35.1,75886.66,48.4,0.3932,0.00018,23.47149]
[1777504775074,35.1,75884.4,48.4,0.39279,0.00018,23.46401]
[1777504780207,35.1,75881.43,48.4,0.39224,0.00018,23.45387]
[1777504784929,35.09,75880.17,48.4,0.392,0.00018,23.44949]
[1777504785492,35.09,75878.03,48.4,0.39161,0.00018,23.44234]
[1777504790474,35.09,75873.13,48.4,0.39072,0.00018,23.42579]
[1777504796063,35.09,75869.3,48.4,0.39002,0.00018,23.41277]
[1777504801354,35.08,75865.49,48.4,0.38933,0.00018,23.39975]
[1777504803597,35.08,75865.02,48.4,0.38924,0.00018,23.39812]
[1777504805911,35.08,75864.92,48.4,0.38922,0.00018,23.39773]
[1777504813438,35.08,75863.32,48.4,0.38892,0.00018,23.39215]
[1777504816781,35.08,75861.59,48.4,0.38861,0.00018,23.38622]
[1777504816942,35.08,75861.59,48.4,0.38861,0.00018,23.38622]
[1777504824515,35.07,75861.11,48.4,0.38852,0.00018,23.38447]
[1777504829550,35.07,75863.89,48.4,0.38901,0.00018,23.39385]
[1777504835592,35.07,75863.85,48.4,0.38898,0.00018,23.38987]
[1777504840627,35.07,75864.15,48.4,0.38903,0.00018,23.3908]
[1777504845662,35.07,75864.03,48.4,0.389,0.00018,23.39031]
[1777504850697,35.07,75864.44,48.4,0.38907,0.00018,23.39159]
[1777504856740,35.07,75864.68,48.4,0.38911,0.00018,23.39227]
[1777504861789,35.06,75864.73,48.4,0.38911,0.00018,23.39233]
[1777504866267,35.06,75864.96,48.4,0.38915,0.00018,23.39303]
[1777504866276,35.06,75864.96,48.4,0.38915,0.00018,23.39303]
[1777504866330,35.06,75864.96,48.4,0.38915,0.00018,23.39303]
[1777504866637,35.06,75864.45,48.4,0.38905,0.00018,23.39128]
[1777504866756,35.06,75864.45,48.4,0.38905,0.00018,23.39128]
[1777504866789,35.06,75864.45,48.4,0.38905,0.00018,23.39128]
[1777504866843,35.06,75864.45,48.4,0.38905,0.00018,23.39128]
[1777504866881,35.06,75864.45,48.4,0.38905,0.00018,23.39128]
[1777504866935,35.06,75864.45,48.4,0.38905,0.00018,23.39128]
[1777504866979,35.06,75851.33,48.4,0.3867,0.00018,23.34638]
[1777504867623,35.06,75851.33,48.4,0.3867,0.00018,23.34638]
[1777504868117,35.06,75840.42,48.4,0.38475,0.00018,23.30846]
[1777504868640,35.06,75840.42,48.4,0.38475,0.00018,23.30846]
[1777504873427,35.06,75837.57,48.4,0.38425,0.00018,23.29858]
[1777504873490,35.06,75837.57,48.4,0.38425,0.00018,23.29861]
[1777504878064,35.06,75834.87,48.4,0.38375,0.00018,23.28885]
[1777504883943,35.05,75833.49,48.4,0.38348,0.00018,23.28357]
[1777504885159,35.05,75833.49,48.4,0.38348,0.00018,23.28357]
[1777504889491,35.05,75833.49,48.4,0.38348,0.00018,23.28352]
[1777504895020,35.04,75835.51,48.4,0.3838,0.00018,23.28638]
[1777504900217,35.04,75835.8,48.4,0.38384,0.00018,23.2873]
[1777504906097,35.03,75838.55,48.4,0.38431,0.00018,23.29651]
[1777504912140,35.03,75838.6,48.4,0.3843,0.00018,23.29638]
[1777504918182,35.03,75839.44,48.4,0.38443,0.00018,23.29903]
[1777504923217,35.02,75839.26,48.4,0.38439,0.00018,23.29816]
[1777504925548,35.02,75838.86,48.4,0.38431,0.00018,23.29671]
[1777504925580,35.02,75838.86,48.4,0.38431,0.00018,23.29671]
[1777504927203,35.02,75834.43,48.4,0.38352,0.00018,23.28099]
[1777504927524,35.02,75834.43,48.4,0.38352,0.00018,23.28099]
[1777504927658,35.02,75829.67,48.4,0.38266,0.00018,23.26407]
[1777504927792,35.02,75829.67,48.4,0.38266,0.00018,23.26407]
[1777504928589,35.02,75817.99,48.4,0.38058,0.00018,23.22215]
[1777504929264,35.02,75809.68,48.4,0.37909,0.00018,23.19197]
[1777504930658,35.02,75808.39,48.4,0.37886,0.00018,23.18727]
[1777504932028,35.02,75807.65,48.4,0.37873,0.00018,23.18458]
[1777504932045,35.02,75807.65,48.4,0.37873,0.00018,23.18458]
[1777504932263,35.02,75807.65,48.4,0.37873,0.00018,23.18458]
[1777504932285,35.02,75801.57,48.4,0.37765,0.00018,23.16226]
[1777504935306,35.02,75792.42,48.4,0.37601,0.00018,23.12809]
[1777504936456,35.02,75792.42,48.4,0.37601,0.00018,23.12809]
[1777504936462,35.02,75792.42,48.4,0.37601,0.00018,23.12809]
[1777504936466,35.02,75792.42,48.4,0.37601,0.00018,23.12809]
[1777504936513,35.02,75792.42,48.4,0.37601,0.00018,23.12809]
[1777504936818,35.01,75789.36,48.4,0.37546,0.00018,23.11658]
[1777504936829,35.01,75789.36,48.4,0.37546,0.00018,23.11658]
[1777504939772,35.01,75780.8,48.4,0.37393,0.00018,23.08421]
[1777504942885,35.01,75776.31,48.4,0.37313,0.00018,23.06706]
[1777504943263,35.01,75776.31,48.4,0.37313,0.00018,23.06706]
[1777504943297,35.01,75776.31,48.4,0.37313,0.00018,23.06706]
[1777504943500,35.01,75776.31,48.4,0.37313,0.00018,23.06706]
[1777504943552,35.01,75776.31,48.4,0.37313,0.00018,23.06706]
[1777504943561,35.01,75768.09,48.4,0.37167,0.00018,23.03561]
[1777504943655,35.01,75768.09,48.4,0.37167,0.00018,23.03561]
[1777504944304,35.01,75768.09,48.4,0.37167,0.00018,23.03561]
[1777504944402,35.01,75768.09,48.4,0.37167,0.00018,23.03561]
[1777504944469,35.01,75768.09,48.4,0.37167,0.00018,23.03561]
[1777504944570,35.01,75753.08,48.4,0.36901,0.00018,22.97732]
[1777504945388,35.01,75759.56,48.4,0.37015,0.00018,23.00258]
[1777504946401,35.01,75759.56,48.4,0.37015,0.00018,23.00258]
[1777504952437,35.01,75762.2,48.4,0.3706,0.00018,23.00902]
[1777504957472,35.01,75761.02,48.4,0.37039,0.00018,23.00449]
[1777504962507,35.01,75751.58,48.4,0.36873,0.00018,22.96779]
[1777504963167,35.01,75751.58,48.4,0.36873,0.00018,22.96779]
[1777504964201,35.01,75748.73,48.4,0.36822,0.00018,22.95664]
[1777504964606,35.01,75748.73,48.4,0.36822,0.00018,22.95664]
[1777504967124,35.01,75745.12,48.4,0.36759,0.00018,22.94257]
[1777504968857,35.01,75745.37,48.4,0.36764,0.00018,22.94365]
[1777504974591,35.02,75747.79,48.4,0.36808,0.00018,22.95341]
[1777504979626,35.02,75747.17,48.4,0.36798,0.00018,22.95117]
[1777504982335,35.02,75747.09,48.4,0.36797,0.00018,22.95093]
[1777504986959,35.02,75748.18,48.4,0.36817,0.00018,22.95537]
[1777504992717,35.02,75747.54,48.4,0.36807,0.00018,22.9531]
[1777504995609,35.03,75747.14,48.4,0.368,0.00018,22.95156]
[1777504995701,35.03,75747.07,48.4,0.36799,0.00018,22.95132]
[1777504999752,35.03,75742.87,48.4,0.36725,0.00018,22.93493]
[1777504999807,35.03,75742.87,48.4,0.36725,0.00018,22.93493]
[1777505000774,35.03,75753.61,48.4,0.36916,0.00018,22.97718]
[1777505003794,35.03,75761.6,48.4,0.37057,0.00018,23.00828]
[1777505007175,35.03,75764.13,48.4,0.37102,0.00018,23.01804]
[1777505012304,35.03,75768.72,48.4,0.37183,0.00018,23.03563]
[1777505017480,35.03,75770.72,48.4,0.37216,0.00018,23.03943]
[1777505022103,35.03,75773.21,48.4,0.3726,0.00018,23.04887]
[1777505022237,35.03,75773.21,48.4,0.3726,0.00018,23.04887]
[1777505022784,35.03,75772.97,48.4,0.37256,0.00018,23.04791]
[1777505023441,35.03,75772.97,48.4,0.37256,0.00018,23.04791]
[1777505023500,35.03,75772.97,48.4,0.37256,0.00018,23.04791]
[1777505023575,35.03,75780.83,48.4,0.37395,0.00018,23.07775]
[1777505028977,35.02,75774.1,48.4,0.37275,0.00018,23.05203]
[1777505031119,35.02,75771.3,48.4,0.37225,0.00018,23.04131]
[1777505037033,35.02,75764.19,48.4,0.37099,0.00018,23.01395]
[1777505042069,35.02,75764.69,48.4,0.37107,0.00018,23.01588]
[1777505043345,35.02,75764.69,48.4,0.37107,0.00018,23.01588]
[1777505048385,35.02,75763.53,48.4,0.37087,0.00018,23.01141]
[1777505049514,35.02,75763.53,48.4,0.37087,0.00018,23.01141]
[1777505049798,35.02,75763.7,48.4,0.3709,0.00018,23.01207]
[1777505050477,35.02,75763.7,48.4,0.3709,0.00018,23.01207]
[1777505050550,35.02,75763.7,48.4,0.3709,0.00018,23.01207]
[1777505050693,35.02,75763.7,48.4,0.3709,0.00018,23.01207]
[1777505050755,35.02,75763.7,48.4,0.3709,0.00018,23.01207]
[1777505050646,35.02,75756.47,48.4,0.36962,0.00018,22.98405]
[1777505051122,35.02,75756.47,48.4,0.36962,0.00018,22.98405]
[1777505051137,35.02,75742.09,48.4,0.36708,0.00018,22.92765]
[1777505052185,35.02,75742.09,48.4,0.36708,0.00018,22.92765]
[1777505052250,35.02,75742.09,48.4,0.36708,0.00018,22.92765]
[1777505052281,35.02,75742.64,48.4,0.36717,0.00018,22.92977]
[1777505053149,35.02,75753.6,48.4,0.36911,0.00018,22.97282]
[1777505057087,35.02,75753.22,48.4,0.36905,0.00018,22.97143]
[1777505057959,35.02,75752.37,48.4,0.3689,0.00018,22.96813]
[1777505058183,35.02,75745.72,48.4,0.36772,0.00018,22.9421]
[1777505060444,35.02,75744.94,48.4,0.36759,0.00018,22.93907]
[1777505060471,35.03,75743.0,48.4,0.36725,0.00018,22.93147]
[1777505064825,35.02,75741.56,48.4,0.36698,0.00018,22.92546]
[1777505070268,35.02,75740.0,48.4,0.36668,0.00018,22.91882]
[1777505072389,35.01,75740.0,48.4,0.36666,0.00018,22.91495]
[1777505072490,35.01,75740.0,48.4,0.36665,0.00018,22.91488]
[1777505073353,35.01,75740.0,48.4,0.36665,0.00018,22.91488]
[1777505073397,35.01,75740.04,48.4,0.36666,0.00018,22.9151]
[1777505074093,35.01,75740.04,48.4,0.36666,0.00018,22.9151]
[1777505074295,35.01,75740.11,48.4,0.36667,0.00018,22.9153]
[1777505079330,35.02,75742.11,48.4,0.36704,0.00018,22.92351]
[1777505081462,35.02,75742.53,48.4,0.36712,0.00018,22.92522]
[1777505081563,35.02,75742.79,48.4,0.36716,0.00018,22.9263]
[1777505083744,35.02,75742.34,48.4,0.36708,0.00018,22.92444]
[1777505084481,35.02,75741.66,48.4,0.36696,0.00018,22.92166]
[1777505084583,35.02,75741.73,48.4,0.36697,0.00018,22.92186]
[1777505090408,35.02,75741.67,48.4,0.36697,0.00018,22.92193]
[1777505092848,35.02,75741.45,48.4,0.36693,0.00018,22.92111]
[1777505093429,35.02,75739.67,48.4,0.36662,0.00018,22.91414]
[1777505094861,35.02,75738.66,48.4,0.36645,0.00018,22.91017]
[1777505095769,35.02,75738.66,48.4,0.36645,0.00018,22.91017]
[1777505096575,35.02,75738.66,48.4,0.36645,0.00018,22.91017]
[1777505096604,35.02,75738.66,48.4,0.36645,0.00018,22.91017]
[1777505096707,35.02,75738.66,48.4,0.36645,0.00018,22.91017]
[1777505096823,35.02,75738.1,48.4,0.36635,0.00018,22.90791]
[1777505097117,35.02,75738.1,48.4,0.36635,0.00018,22.90791]
[1777505097263,35.02,75738.1,48.4,0.36635,0.00018,22.90791]
[1777505097457,35.02,75723.83,48.4,0.36383,0.00018,22.85069]
[1777505098087,35.02,75723.83,48.4,0.36383,0.00018,22.85069]
[1777505098649,35.02,75723.83,48.4,0.36383,0.00018,22.85069]
[1777505099753,35.02,75718.5,48.4,0.36288,0.00018,22.82908]
[1777505100184,35.02,75718.2,48.4,0.36283,0.00018,22.82783]
[1777505100325,35.02,75718.2,48.4,0.36283,0.00018,22.82783]
[1777505100924,35.02,75713.87,48.4,0.36207,0.00018,22.81018]
[1777505101281,35.02,75713.87,48.4,0.36207,0.00018,22.81018]
[1777505104928,35.02,75717.26,48.4,0.36266,0.00018,22.82391]
[1777505107486,35.02,75718.2,48.4,0.36282,0.00018,22.82768]
[1777505110972,35.01,75716.91,48.4,0.36258,0.00018,22.82217]
[1777505116590,35.01,75714.03,48.4,0.36206,0.00018,22.80998]
[1777505121625,35.01,75713.45,48.4,0.36194,0.00018,22.80727]
[1777505123603,35.0,75713.35,48.4,0.36192,0.00018,22.8068]
[1777505123610,35.0,75713.35,48.4,0.36192,0.00018,22.8068]
[1777505123764,35.0,75713.35,48.4,0.36192,0.00018,22.8068]
[1777505123768,35.0,75713.35,48.4,0.36192,0.00018,22.8068]
[1777505124596,35.0,75715.41,48.4,0.36228,0.00018,22.81513]
[1777505124655,35.0,75724.91,48.4,0.36395,0.00018,22.85363]
[1777505128692,35.0,75717.08,48.4,0.36256,0.00018,22.82173]
[1777505133727,35.0,75717.72,48.4,0.36265,0.00018,22.82037]
[1777505137481,35.0,75718.05,48.4,0.3627,0.00018,22.82162]
[1777505137495,35.0,75718.05,48.4,0.3627,0.00018,22.82162]
[1777505138024,35.0,75719.36,48.4,0.36293,0.00018,22.82691]
[1777505138294,35.0,75719.36,48.4,0.36293,0.00018,22.82691]
[1777505138401,35.0,75719.36,48.4,0.36293,0.00018,22.82691]
[1777505138606,35.0,75719.36,48.4,0.36293,0.00018,22.82691]
[1777505138762,35.0,75727.56,48.4,0.36437,0.00018,22.86002]
[1777505139407,35.0,75727.56,48.4,0.36437,0.00018,22.86002]
[1777505139769,35.0,75736.39,48.4,0.36593,0.00018,22.89532]
[1777505140364,35.0,75736.39,48.4,0.36593,0.00018,22.89532]
[1777505140384,35.0,75736.39,48.4,0.36593,0.00018,22.89532]
[1777505140614,35.0,75736.39,48.4,0.36593,0.00018,22.89532]
[1777505142151,35.0,75739.02,48.4,0.3664,0.00018,22.9059]
[1777505142161,35.0,75739.02,48.4,0.3664,0.00018,22.9059]
[1777505142206,35.0,75739.02,48.4,0.3664,0.00018,22.9059]
[1777505145400,35.0,75745.99,48.4,0.36763,0.00018,22.93357]
[1777505150076,35.0,75746.73,48.4,0.36777,0.00018,22.93664]
[1777505150139,35.0,75746.73,48.4,0.36777,0.00018,22.93664]
[1777505150156,35.0,75746.73,48.4,0.36777,0.00018,22.93664]
[1777505150292,35.0,75746.73,48.4,0.36777,0.00018,22.93664]
[1777505151854,35.0,75755.53,48.4,0.36933,0.00018,22.9712]
[1777505153100,35.0,75755.53,48.4,0.36933,0.00018,22.9712]
[1777505153320,35.0,75755.53,48.4,0.36933,0.00018,22.9712]
[1777505155903,35.0,75756.22,48.4,0.36946,0.00018,22.97391]
[1777505162669,35.0,75750.13,48.4,0.36838,0.00018,22.95017]
[1777505163407,35.0,75749.15,48.4,0.36821,0.00018,22.94639]
[1777505168978,35.01,75750.57,48.4,0.36847,0.00018,22.95211]
[1777505174014,35.01,75748.81,48.4,0.36817,0.00018,22.94533]
[1777505178041,35.01,75755.11,48.4,0.36928,0.00018,22.97008]
[1777505183076,35.01,75751.55,48.4,0.36866,0.00018,22.95627]
[1777505185366,35.01,75751.47,48.4,0.36865,0.00018,22.95598]
[1777505188424,35.01,75746.41,48.4,0.36775,0.00018,22.93617]
[1777505189794,35.01,75744.24,48.4,0.36738,0.00018,22.92773]
[1777505189835,35.01,75740.37,48.4,0.3667,0.00018,22.91248]
[1777505190407,35.01,75740.37,48.4,0.3667,0.00018,22.91248]
[1777505190508,35.01,75740.84,48.4,0.36677,0.00018,22.91426]
[1777505194548,35.01,75737.18,48.4,0.36611,0.00018,22.89605]
[1777505195104,35.02,75736.93,48.4,0.36608,0.00018,22.89519]
[1777505195127,35.02,75736.93,48.4,0.36608,0.00018,22.89519]
[1777505195246,35.02,75736.93,48.4,0.36608,0.00018,22.89519]
[1777505195347,35.02,75735.84,48.4,0.36588,0.00018,22.89084]
[1777505197735,35.01,75732.16,48.4,0.36523,0.00018,22.87608]
[1777505197748,35.01,75732.16,48.4,0.36523,0.00018,22.87608]
[1777505198124,35.01,75733.14,48.4,0.3654,0.00018,22.87986]
[1777505198182,35.01,75741.33,48.4,0.36684,0.00018,22.91245]
[1777505201168,35.01,75741.36,48.4,0.36685,0.00018,22.9127]
[1777505203549,35.02,75741.23,48.4,0.36684,0.00018,22.91228]
[1777505208726,35.02,75741.19,48.4,0.36684,0.00018,22.91237]
[1777505216308,35.02,75744.61,48.4,0.36746,0.00018,22.92626]
[1777505221343,35.03,75745.93,48.4,0.36771,0.00018,22.93165]
[1777505222524,35.03,75745.93,48.4,0.36771,0.00018,22.93165]
[1777505223273,35.03,75747.67,48.4,0.36802,0.00018,22.93856]
[1777505226120,35.03,75745.61,48.4,0.36766,0.00018,22.93054]
[1777505226378,35.03,75744.07,48.4,0.36739,0.00018,22.92449]
[1777505227107,35.03,75744.07,48.4,0.36739,0.00018,22.92449]
[1777505227865,35.03,75744.07,48.4,0.36739,0.00018,22.92449]
[1777505227876,35.03,75744.07,48.4,0.36739,0.00018,22.92449]
[1777505227881,35.03,75744.07,48.4,0.36739,0.00018,22.92449]
[1777505227915,35.03,75741.45,48.4,0.36692,0.00018,22.91404]
[1777505228392,35.03,75732.27,48.4,0.36529,0.00018,22.87743]
[1777505229923,35.02,75730.23,48.4,0.36493,0.00018,22.8692]
[1777505231754,35.02,75730.26,48.4,0.36493,0.00018,22.86925]
[1777505234264,35.02,75727.86,48.4,0.3645,0.00018,22.85943]
[1777505234274,35.02,75727.86,48.4,0.3645,0.00018,22.85943]
[1777505235415,35.02,75730.47,48.4,0.36496,0.00018,22.86985]
[1777505240476,35.02,75730.28,48.4,0.3649,0.00018,22.86868]
[1777505244123,35.02,75730.81,48.4,0.365,0.00018,22.87074]
[1777505249539,35.01,75730.22,48.4,0.36487,0.00018,22.86783]
[1777505251843,35.01,75730.18,48.4,0.36486,0.00018,22.86761]
[1777505252161,35.01,75730.15,48.4,0.36483,0.00018,22.86361]
[1777505252184,35.01,75730.15,48.4,0.36483,0.00018,22.86361]
[1777505257594,35.0,75732.64,48.4,0.36524,0.00018,22.87315]
[1777505258031,35.0,75732.64,48.4,0.36524,0.00018,22.87315]
[1777505258041,35.0,75732.64,48.4,0.36524,0.00018,22.87315]
[1777505259551,35.0,75736.47,48.4,0.36592,0.00018,22.88838]
[1777505259665,35.0,75736.47,48.4,0.36592,0.00018,22.88838]
[1777505259705,35.0,75736.47,48.4,0.36592,0.00018,22.88838]
[1777505259763,35.0,75736.47,48.4,0.36592,0.00018,22.88838]
[1777505259864,35.0,75744.45,48.4,0.36732,0.00018,22.91996]
[1777505260713,35.0,75744.45,48.4,0.36732,0.00018,22.91996]
[1777505260859,35.0,75744.45,48.4,0.36732,0.00018,22.91996]
[1777505260730,35.0,75753.16,48.4,0.36887,0.00018,22.95423]
[1777505262760,35.0,75756.2,48.4,0.36941,0.00018,22.96611]
[1777505262785,35.0,75756.2,48.4,0.36941,0.00018,22.96611]
[1777505264650,35.0,75763.73,48.4,0.37074,0.00018,22.99534]
[1777505269796,35.0,75767.32,48.4,0.37137,0.00018,23.00912]
[1777505271134,35.0,75767.52,48.4,0.37141,0.00018,23.00986]
[1777505276733,35.0,75768.59,48.4,0.37159,0.00018,23.01388]
[1777505276975,35.0,75768.59,48.4,0.37159,0.00018,23.01388]
[1777505279347,35.0,75769.56,48.4,0.37176,0.00018,23.01758]
[1777505279598,35.0,75769.56,48.4,0.37176,0.00018,23.01758]
[1777505279938,35.0,75769.56,48.4,0.37176,0.00018,23.01758]
[1777505279754,35.0,75762.98,48.4,0.3706,0.00018,22.99221]
[1777505281186,35.0,75761.4,48.4,0.37032,0.00018,22.9861]
[1777505282312,35.0,75760.0,48.4,0.37007,0.00018,22.98067]
[1777505286574,35.0,75759.22,48.4,0.36993,0.00018,22.97773]
[1777505288852,35.0,75761.48,48.4,0.37034,0.00018,22.98653]
[1777505294859,35.0,75763.39,48.4,0.37068,0.00018,22.99401]
[1777505297881,35.0,75770.51,48.4,0.37194,0.00018,23.02143]
[1777505301132,35.0,75770.8,48.4,0.37199,0.00018,23.02252]
[1777505302866,35.0,75771.74,48.4,0.37216,0.00018,23.02612]
[1777505303073,35.0,75773.03,48.4,0.37239,0.00018,23.03104]
[1777505303117,35.0,75773.03,48.4,0.37239,0.00018,23.03104]
[1777505303192,35.0,75773.03,48.4,0.37239,0.00018,23.03104]
[1777505303212,35.0,75773.03,48.4,0.37239,0.00018,23.03104]
[1777505303253,35.0,75773.03,48.4,0.37239,0.00018,23.03104]
[1777505303275,35.0,75773.03,48.4,0.37239,0.00018,23.03104]
[1777505303284,35.0,75773.03,48.4,0.37239,0.00018,23.03104]
[1777505303318,35.0,75773.03,48.4,0.37239,0.00018,23.03104]
[1777505303339,35.0,75773.03,48.4,0.37239,0.00018,23.03104]
[1777505303358,35.0,75773.03,48.4,0.37239,0.00018,23.03104]
[1777505303737,35.0,75773.03,48.4,0.37239,0.00018,23.03104]
[1777505303924,35.0,75739.98,48.4,0.36653,0.00018,22.90224]
[1777505304102,35.0,75739.98,48.4,0.36653,0.00018,22.90224]
[1777505304118,35.0,75739.98,48.4,0.36653,0.00018,22.90224]
[1777505304206,35.0,75739.98,48.4,0.36653,0.00018,22.90224]
[1777505304291,35.0,75739.98,48.4,0.36653,0.00018,22.90224]
[1777505304451,35.0,75739.98,48.4,0.36653,0.00018,22.90224]
[1777505304641,35.0,75739.98,48.4,0.36653,0.00018,22.90224]
[1777505304693,35.0,75739.98,48.4,0.36653,0.00018,22.90224]
[1777505304930,35.0,75724.33,48.4,0.36376,0.00018,22.83937]
[1777505305029,35.0,75724.33,48.4,0.36376,0.00018,22.83937]
[1777505305033,35.0,75724.33,48.4,0.36376,0.00018,22.83937]
[1777505305038,35.0,75724.33,48.4,0.36376,0.00018,22.83937]
[1777505305573,35.0,75724.33,48.4,0.36376,0.00018,22.83937]
[1777505305937,35.0,75727.12,48.4,0.36425,0.00018,22.8506]
[1777505307479,35.0,75728.04,48.4,0.36441,0.00018,22.85427]
[1777505307504,35.0,75728.04,48.4,0.36441,0.00018,22.85427]
[1777505307547,35.0,75728.04,48.4,0.36441,0.00018,22.85427]
[1777505307597,35.0,75728.04,48.4,0.36441,0.00018,22.85427]
[1777505311504,34.99,75734.45,48.4,0.36554,0.00018,22.87979]
[1777505311505,34.99,75734.45,48.4,0.36554,0.00018,22.87979]
[1777505311536,34.99,75734.45,48.4,0.36554,0.00018,22.87979]
[1777505311564,34.99,75734.45,48.4,0.36554,0.00018,22.87979]
[1777505311789,34.99,75734.45,48.4,0.36554,0.00018,22.87979]
[1777505311875,34.99,75734.45,48.4,0.36554,0.00018,22.87979]
[1777505311891,34.99,75734.45,48.4,0.36554,0.00018,22.87979]
[1777505311920,34.99,75734.45,48.4,0.36554,0.00018,22.87979]
[1777505312022,34.99,75734.45,48.4,0.36554,0.00018,22.87979]
[1777505312037,34.99,75734.45,48.4,0.36554,0.00018,22.87979]
[1777505312083,34.99,75734.45,48.4,0.36554,0.00018,22.87979]
[1777505311986,34.99,75717.94,48.4,0.3626,0.00018,22.80936]
[1777505312167,34.99,75717.94,48.4,0.3626,0.00018,22.80936]
[1777505312190,34.99,75717.94,48.4,0.3626,0.00018,22.80936]
[1777505312577,34.99,75717.94,48.4,0.3626,0.00018,22.80936]
[1777505313118,34.99,75679.38,48.4,0.35582,0.00018,22.64909]
[1777505313189,34.99,75679.38,48.4,0.35582,0.00018,22.64909]
[1777505313550,34.99,75679.38,48.4,0.35582,0.00018,22.64909]
[1777505313563,34.99,75679.38,48.4,0.35582,0.00018,22.64909]
[1777505313596,34.99,75679.38,48.4,0.35582,0.00018,22.64909]
[1777505313753,34.99,75679.38,48.4,0.35582,0.00018,22.64909]
[1777505313839,34.99,75679.38,48.4,0.35582,0.00018,22.64909]
[1777505314005,34.99,75699.87,48.4,0.35941,0.00018,22.73492]
[1777505314037,34.99,75699.87,48.4,0.35941,0.00018,22.73492]
[1777505314170,34.99,75699.87,48.4,0.35941,0.00018,22.73492]
[1777505314242,34.99,75699.87,48.4,0.35941,0.00018,22.73492]
[1777505314281,34.99,75699.87,48.4,0.35941,0.00018,22.73492]
[1777505314585,34.99,75699.87,48.4,0.35941,0.00018,22.73492]
[1777505314732,34.99,75699.87,48.4,0.35941,0.00018,22.73492]
[1777505315225,34.99,75699.87,48.4,0.3594,0.00018,22.73481]
[1777505316939,34.99,75699.02,48.4,0.35926,0.00018,22.73128]
[1777505321913,34.98,75698.25,48.4,0.3591,0.00018,22.72755]
[1777505326745,34.98,75698.33,48.4,0.35908,0.00018,22.72733]
[1777505326990,34.98,75698.33,48.4,0.35908,0.00018,22.72733]
[1777505327029,34.98,75697.92,48.4,0.359,0.00018,22.72542]
[1777505329110,34.97,75707.06,48.4,0.3606,0.00018,22.76303]
[1777505332906,34.97,75707.98,48.4,0.36075,0.00018,22.76657]
[1777505332928,34.97,75707.98,48.4,0.36075,0.00018,22.76657]
[1777505332945,34.97,75707.98,48.4,0.36075,0.00018,22.76657]
[1777505332935,34.97,75708.12,48.4,0.36076,0.00018,22.7669]
[1777505334678,34.97,75712.11,48.4,0.36147,0.00018,22.78329]
[1777505339216,34.97,75704.45,48.4,0.36011,0.00018,22.75163]
[1777505344218,34.97,75713.54,48.4,0.36171,0.00018,22.78895]
[1777505347600,34.97,75715.61,48.4,0.36207,0.00018,22.79733]
[1777505353282,34.96,75715.55,48.4,0.36206,0.00018,22.79698]
[1777505359323,34.96,75716.51,48.4,0.36222,0.00018,22.80088]
[1777505364359,34.96,75715.71,48.4,0.36208,0.00018,22.79759]
[1777505368942,34.96,75715.8,48.4,0.3621,0.00018,22.79794]
[1777505369478,34.96,75716.13,48.4,0.36215,0.00018,22.79927]
[1777505369904,34.96,75716.13,48.4,0.36215,0.00018,22.79927]
[1777505370020,34.96,75716.13,48.4,0.36215,0.00018,22.79927]
[1777505370132,34.96,75719.47,48.4,0.36274,0.00018,22.81288]
[1777505372279,34.96,75725.48,48.4,0.36378,0.00018,22.83343]
[1777505372597,34.96,75725.48,48.4,0.36378,0.00018,22.83343]
[1777505376272,34.96,75733.42,48.4,0.36518,0.00018,22.86523]
[1777505376913,34.96,75733.42,48.4,0.36518,0.00018,22.86523]
[1777505377012,34.96,75736.67,48.4,0.36575,0.00018,22.87826]
[1777505377597,34.96,75736.67,48.4,0.36575,0.00018,22.87826]
[1777505377698,34.96,75737.5,48.4,0.3659,0.00018,22.88165]
[1777505380017,34.96,75737.5,48.4,0.3659,0.00018,22.88165]
[1777505380119,34.96,75737.5,48.4,0.3659,0.00018,22.88152]
[1777505382983,34.96,75737.5,48.4,0.3659,0.00018,22.88166]
[1777505383048,34.96,75737.5,48.4,0.3659,0.00018,22.88166]
[1777505385525,34.96,75743.94,48.4,0.36705,0.00018,22.90739]
[1777505388902,34.97,75743.93,48.4,0.36705,0.00018,22.90746]
[1777505388938,34.97,75743.93,48.4,0.36705,0.00018,22.90746]
[1777505389936,34.97,75746.83,48.4,0.36757,0.00018,22.91909]
[1777505390037,34.97,75746.83,48.4,0.36757,0.00018,22.91909]
[1777505395271,34.97,75746.98,48.4,0.36761,0.00018,22.91991]
[1777505400612,34.97,75741.46,48.4,0.36665,0.00018,22.89838]
[1777505405648,34.98,75742.37,48.4,0.36683,0.00018,22.9023]
[1777505410683,34.98,75742.3,48.4,0.36683,0.00018,22.90235]
[1777505415391,34.98,75742.55,48.4,0.36688,0.00018,22.90353]
[1777505416409,34.99,75743.37,48.4,0.36704,0.00018,22.90691]
[1777505416429,34.99,75743.37,48.4,0.36704,0.00018,22.90691]
[1777505417733,34.99,75755.97,48.4,0.36927,0.00018,22.95655]
[1777505419418,34.99,75756.5,48.4,0.36937,0.00018,22.95864]
[1777505419756,34.99,75756.5,48.4,0.36937,0.00018,22.95864]
[1777505420560,34.99,75758.23,48.4,0.36968,0.00018,22.96541]
[1777505425787,34.99,75761.34,48.4,0.37023,0.00018,22.97759]
[1777505425812,34.99,75761.34,48.4,0.37023,0.00018,22.97759]
[1777505426818,34.99,75760.69,48.4,0.37012,0.00018,22.97507]
[1777505427077,34.99,75760.69,48.4,0.37012,0.00018,22.97507]
[1777505429853,34.99,75765.72,48.4,0.37101,0.00018,22.99459]
[1777505430062,34.99,75765.72,48.4,0.37101,0.00018,22.99459]
[1777505437040,34.99,75768.19,48.4,0.37143,0.00018,23.00034]
[1777505437491,34.99,75769.78,48.4,0.37171,0.00018,23.00645]
[1777505442948,34.99,75772.8,48.4,0.37225,0.00018,23.01803]
[1777505449074,34.99,75773.47,48.4,0.37237,0.00018,23.02058]
[1777505451645,34.99,75770.85,48.4,0.3719,0.00018,23.01054]
[1777505451697,34.99,75770.85,48.4,0.3719,0.00018,23.01054]
[1777505452045,34.99,75770.85,48.4,0.3719,0.00018,23.01054]
[1777505452127,34.99,75764.56,48.4,0.37079,0.00018,22.98633]
[1777505452596,34.99,75764.56,48.4,0.37079,0.00018,22.98633]
[1777505458054,34.99,75762.49,48.4,0.37043,0.00018,22.9785]
[1777505460166,34.99,75762.47,48.4,0.37043,0.00018,22.97847]
[1777505466110,34.99,75772.42,48.4,0.3722,0.00018,23.01685]
[1777505467484,34.99,75773.53,48.4,0.37239,0.00018,23.0211]
[1777505473158,34.99,75774.34,48.4,0.37254,0.00018,23.0242]
[1777505478194,34.99,75773.19,48.4,0.37233,0.00018,23.01982]
[1777505481111,34.99,75773.19,48.4,0.37233,0.00018,23.01982]
[1777505481152,34.99,75773.19,48.4,0.37233,0.00018,23.01982]
[1777505481159,34.99,75773.19,48.4,0.37233,0.00018,23.01982]
[1777505482023,34.99,75773.19,48.4,0.37233,0.00018,23.01982]
[1777505483072,34.99,75769.11,48.4,0.37161,0.00018,23.00422]
[1777505483105,35.0,75759.03,48.4,0.36982,0.00018,22.96529]
[1777505483283,35.0,75759.03,48.4,0.36982,0.00018,22.96529]
[1777505485261,35.0,75756.03,48.4,0.3693,0.00018,22.95366]
[1777505485621,35.0,75756.03,48.4,0.3693,0.00018,22.95366]
[1777505486115,35.0,75755.79,48.4,0.36926,0.00018,22.95282]
[1777505486710,35.0,75755.79,48.4,0.36926,0.00018,22.95282]
[1777505487042,35.0,75755.79,48.4,0.36926,0.00018,22.95282]
[1777505488182,35.0,75751.46,48.4,0.36849,0.00018,22.93582]
[1777505488189,35.0,75751.46,48.4,0.36849,0.00018,22.93582]
[1777505491419,34.99,75753.49,48.4,0.36884,0.00018,22.94355]
[1777505492367,34.99,75754.5,48.4,0.36899,0.00018,22.94363]
[1777505492379,34.99,75754.54,48.4,0.36899,0.00018,22.94371]
[1777505498336,34.99,75757.44,48.4,0.36952,0.00018,22.9553]
[1777505500152,34.99,75757.44,48.4,0.36952,0.00018,22.9553]
[1777505500324,35.0,75756.66,48.4,0.36939,0.00018,22.9523]
[1777505500433,35.0,75756.66,48.4,0.36939,0.00018,22.9523]
[1777505501383,35.0,75757.25,48.4,0.36949,0.00018,22.95464]
[1777505504851,35.0,75763.47,48.4,0.3706,0.00018,22.97892]
[1777505511153,35.0,75767.99,48.4,0.37141,0.00018,22.99644]
[1777505519008,35.0,75772.7,48.4,0.37225,0.00018,23.01456]
[1777505520490,35.0,75783.7,48.4,0.3742,0.00018,23.05639]
[1777505521863,35.0,75783.7,48.4,0.3742,0.00018,23.05639]
[1777505523115,35.0,75784.62,48.4,0.37437,0.00018,23.05983]
[1777505526452,35.0,75787.36,48.4,0.37485,0.00018,23.07008]
[1777505526556,35.0,75787.36,48.4,0.37485,0.00018,23.07008]
[1777505533582,34.99,75787.61,48.4,0.37488,0.00018,23.07075]
[1777505534785,34.99,75787.61,48.4,0.37488,0.00018,23.07075]
[1777505540005,34.99,75790.29,48.4,0.37535,0.00018,23.08065]
[1777505540631,34.99,75782.2,48.4,0.37391,0.00018,23.0501]
[1777505545667,34.99,75776.96,48.4,0.37297,0.00018,23.0301]
[1777505548302,34.99,75780.83,48.4,0.37366,0.00018,23.04479]
[1777505550871,34.99,75785.25,48.4,0.37444,0.00018,23.06146]
[1777505553666,34.99,75790.08,48.4,0.37528,0.00018,23.07575]
[1777505558758,34.98,75791.08,48.4,0.37544,0.00018,23.07927]
[1777505564800,34.98,75793.19,48.4,0.37581,0.00018,23.08693]
[1777505569835,34.98,75797.81,48.4,0.37662,0.00018,23.10391]
[1777505580911,34.97,75797.46,48.4,0.37652,0.00018,23.10198]
[1777505587960,34.96,75798.49,48.4,0.37669,0.00018,23.10545]
[1777505592996,34.96,75798.04,48.4,0.37659,0.00018,23.10351]
[1777505598030,34.96,75794.65,48.4,0.37597,0.00018,23.09062]
[1777505603066,34.95,75793.3,48.4,0.37572,0.00018,23.08534]
[1777505608100,34.95,75794.95,48.4,0.376,0.00018,23.09126]
[1777505613153,34.95,75798.4,48.4,0.37659,0.00018,23.10009]
[1777505618189,34.94,75797.88,48.4,0.37648,0.00018,23.09787]
[1777505621557,34.94,75799.27,48.4,0.37672,0.00018,23.10288]
[1777505627252,34.93,75804.74,48.4,0.37767,0.00018,23.12274]
[1777505633295,34.93,75804.93,48.4,0.37769,0.00018,23.12303]
[1777505638330,34.92,75806.21,48.4,0.3779,0.00018,23.12742]
[1777505643365,34.92,75807.32,48.4,0.37808,0.00018,23.13115]
[1777505646386,34.92,75800.89,48.4,0.37692,0.00018,23.10716]
[1777505653435,34.91,75793.41,48.4,0.37556,0.00018,23.07884]
[1777505658470,34.91,75789.23,48.4,0.3748,0.00018,23.06294]
[1777505663505,34.91,75790.58,48.4,0.37504,0.00018,23.06786]
[1777505668540,34.9,75791.04,48.4,0.37511,0.00018,23.06942]
[1777505673574,34.9,75795.9,48.4,0.37595,0.00018,23.08367]
[1777505678610,34.9,75792.65,48.4,0.37536,0.00018,23.07126]
[1777505683644,34.89,75786.32,48.4,0.37422,0.00018,23.0472]
[1777505688679,34.89,75786.41,48.4,0.37423,0.00018,23.04742]
[1777505693714,34.89,75794.69,48.4,0.3757,0.00018,23.0785]
[1777505697072,34.89,75795.55,48.4,0.37585,0.00018,23.08164]
[1777505697150,34.89,75795.55,48.4,0.37585,0.00018,23.08164]
[1777505697527,34.89,75798.41,48.4,0.37635,0.00018,23.09223]
[1777505698213,34.89,75798.41,48.4,0.37635,0.00018,23.09223]
[1777505698283,34.89,75798.41,48.4,0.37635,0.00018,23.09223]
[1777505698791,34.89,75802.58,48.4,0.3771,0.00018,23.10771]
[1777505698928,34.89,75802.58,48.4,0.3771,0.00018,23.10771]
[1777505702102,34.89,75801.32,48.4,0.37687,0.00018,23.10289]
[1777505710836,34.88,75794.69,48.4,0.37565,0.00018,23.07753]
[1777505715870,34.87,75788.56,48.4,0.37454,0.00018,23.05416]
[1777505720906,34.87,75788.89,48.4,0.37459,0.00018,23.05519]
[1777505723344,34.87,75788.82,48.4,0.37457,0.00018,23.05488]
[1777505723375,34.87,75788.82,48.4,0.37457,0.00018,23.05488]
[1777505723461,34.87,75788.82,48.4,0.37457,0.00018,23.05488]
[1777505723552,34.87,75788.82,48.4,0.37457,0.00018,23.05483]
[1777505723552,34.87,75788.82,48.4,0.37457,0.00018,23.05483]
[1777505723693,34.87,75788.82,48.4,0.37457,0.00018,23.05483]
[1777505723966,34.87,75788.82,48.4,0.37457,0.00018,23.05483]
[1777505723988,34.87,75788.82,48.4,0.37457,0.00018,23.05483]
[1777505724019,34.87,75788.82,48.4,0.37457,0.00018,23.05483]
[1777505724053,34.87,75788.82,48.4,0.37457,0.00018,23.05483]
[1777505724104,34.87,75788.82,48.4,0.37457,0.00018,23.05483]
[1777505724155,34.87,75771.32,48.4,0.37144,0.00018,22.98793]
[1777505724620,34.87,75771.32,48.4,0.37144,0.00018,22.98793]
[1777505724644,34.87,75771.32,48.4,0.37144,0.00018,22.98793]
[1777505724712,34.87,75771.32,48.4,0.37144,0.00018,22.98793]
[1777505725027,34.87,75771.32,48.4,0.37144,0.00018,22.98793]
[1777505725320,34.87,75771.32,48.4,0.37144,0.00018,22.98793]
[1777505725408,34.87,75754.9,48.4,0.36852,0.00018,22.92393]
[1777505725820,34.87,75754.9,48.4,0.36852,0.00018,22.92393]
[1777505727363,34.87,75750.92,48.4,0.36781,0.00018,22.90828]
[1777505731793,34.87,75750.39,48.4,0.36773,0.00018,22.90643]
[1777505737018,34.88,75752.28,48.4,0.36806,0.00018,22.91036]
[1777505740388,34.88,75752.35,48.4,0.36808,0.00018,22.91073]
[1777505746081,34.88,75752.63,48.4,0.36814,0.00018,22.91217]
[1777505755100,34.88,75753.07,48.4,0.36823,0.00018,22.91409]
[1777505755910,34.89,75753.15,48.4,0.36825,0.00018,22.91464]
[1777505756210,34.89,75753.15,48.4,0.36825,0.00018,22.91464]
[1777505756763,34.89,75757.59,48.4,0.36905,0.00018,22.93213]
[1777505762193,34.89,75756.33,48.4,0.36883,0.00018,22.92741]
[1777505766748,34.89,75760.33,48.4,0.36955,0.00018,22.94319]
[1777505772263,34.89,75763.95,48.4,0.3702,0.00018,22.95749]
[1777505777298,34.9,75758.66,48.4,0.36927,0.00018,22.93701]
[1777505782332,34.9,75758.87,48.4,0.36932,0.00018,22.93805]
[1777505787368,34.9,75758.65,48.4,0.36929,0.00018,22.9374]
[1777505790324,34.9,75758.08,48.4,0.36919,0.00018,22.93525]
[1777505795424,34.91,75757.74,48.4,0.36913,0.00018,22.9304]
[1777505798764,34.91,75757.74,48.4,0.36913,0.00018,22.9304]
[1777505804503,34.91,75761.83,48.4,0.36987,0.00018,22.94674]
[1777505809537,34.91,75764.46,48.4,0.37035,0.00018,22.95715]
[1777505814573,34.91,75764.61,48.4,0.37038,0.00018,22.95789]
[1777505820615,34.92,75763.89,48.4,0.37026,0.00018,22.95529]
[1777505822523,34.92,75763.89,48.4,0.37026,0.00018,22.95529]
[1777505828671,34.92,75768.65,48.4,0.37112,0.00018,22.97394]
[1777505833705,34.92,75768.77,48.4,0.37115,0.00018,22.97452]
[1777505838740,34.92,75768.97,48.4,0.37119,0.00018,22.97542]
[1777505843776,34.92,75768.37,48.4,0.37109,0.00018,22.97323]
[1777505846502,34.92,75768.37,48.4,0.37109,0.00018,22.97323]
[1777505851831,34.93,75776.38,48.4,0.3725,0.00018,23.00034]
[1777505853460,34.93,75776.38,48.4,0.3725,0.00018,23.00034]
[1777505858477,34.93,75776.77,48.4,0.37258,0.00018,23.00188]
[1777505863916,34.93,75775.82,48.4,0.37241,0.00018,22.99833]
[1777505868917,34.93,75776.64,48.4,0.37256,0.00018,23.00152]
[1777505876000,34.93,75774.86,48.4,0.37225,0.00018,22.99484]
[1777505881041,34.93,75774.66,48.4,0.37222,0.00018,22.99419]
[1777505886076,34.93,75775.26,48.4,0.37233,0.00018,22.99659]
[1777505891111,34.93,75775.18,48.4,0.37232,0.00018,22.99638]
[1777505898160,34.94,75776.28,48.4,0.37252,0.00018,23.00072]
[1777505903195,34.94,75777.82,48.4,0.3728,0.00018,23.00668]
[1777505908230,34.94,75777.79,48.4,0.3728,0.00018,23.00663]
[1777505910320,34.94,75777.79,48.4,0.3728,0.00018,23.00663]
[1777505910655,34.94,75777.79,48.4,0.3728,0.00018,23.00663]
[1777505910774,34.94,75779.24,48.4,0.37306,0.00018,23.01219]
[1777505910941,34.94,75779.24,48.4,0.37306,0.00018,23.01219]
[1777505913419,34.94,75779.06,48.4,0.37301,0.00018,23.00773]
[1777505913552,34.94,75779.06,48.4,0.37301,0.00018,23.00773]
[1777505914769,34.94,75778.6,48.4,0.37293,0.00018,23.006]
[1777505920314,34.94,75782.76,48.4,0.37367,0.00018,23.02183]
[1777505925349,34.94,75782.95,48.4,0.3737,0.00018,23.02249]
[1777505930384,34.94,75783.09,48.4,0.37372,0.00018,23.02292]
[1777505931950,34.94,75788.59,48.4,0.3747,0.00018,23.04371]
[1777505932497,34.94,75788.59,48.4,0.3747,0.00018,23.04371]
[1777505939446,34.93,75793.46,48.4,0.37555,0.00018,23.06165]
[1777505944482,34.93,75793.2,48.4,0.37549,0.00018,23.06046]
[1777505948509,34.93,75786.65,48.4,0.37432,0.00018,23.03564]
[1777505953545,34.92,75790.11,48.4,0.37493,0.00018,23.04855]
[1777505957880,34.92,75789.96,48.4,0.37489,0.00018,23.04787]
[1777505958062,34.92,75789.96,48.4,0.37489,0.00018,23.04787]
[1777505958080,34.92,75789.96,48.4,0.37489,0.00018,23.04787]
[1777505958864,34.92,75795.68,48.4,0.37591,0.00018,23.06931]
[1777505960448,34.92,75801.25,48.4,0.37691,0.00018,23.09003]
[1777505960593,34.92,75807.66,48.4,0.37805,0.00018,23.1137]
[1777505964076,34.92,75810.95,48.4,0.37863,0.00018,23.12557]
[1777505964079,34.92,75810.95,48.4,0.37863,0.00018,23.12557]
[1777505969656,34.91,75812.39,48.4,0.37886,0.00018,23.13034]
[1777505971836,34.91,75811.48,48.4,0.37867,0.00018,23.12306]
[1777505972185,34.91,75811.48,48.4,0.37867,0.00018,23.12306]
[1777505972535,34.91,75811.48,48.4,0.37867,0.00018,23.12306]
[1777505976427,34.9,75811.37,48.4,0.37863,0.00018,23.12233]
[1777505981740,34.9,75813.76,48.4,0.37903,0.00018,23.13058]
[1777505986776,34.89,75814.37,48.4,0.37912,0.00018,23.13237]
[1777505987753,34.89,75814.37,48.4,0.37912,0.00018,23.13237]
[1777505993827,34.88,75815.49,48.4,0.37929,0.00018,23.13583]
[1777505999769,34.88,75815.52,48.4,0.37928,0.00018,23.13566]
[1777506000469,34.88,75815.52,48.4,0.37928,0.00018,23.13566]
[1777506000490,34.88,75815.52,48.4,0.37928,0.00018,23.13566]
[1777506000816,34.87,75815.49,48.4,0.37925,0.00018,23.13519]
[1777506000877,34.87,75820.45,48.4,0.38014,0.00018,23.15329]
[1777506001855,34.87,75820.45,48.4,0.38014,0.00018,23.15329]
[1777506001887,34.87,75828.31,48.4,0.38155,0.00018,23.18174]
[1777506003682,34.87,75828.31,48.4,0.38155,0.00018,23.18174]
[1777506003905,34.87,75831.85,48.4,0.38219,0.00018,23.19445]
[1777506007926,34.87,75838.64,48.4,0.38341,0.00018,23.2186]
[1777506011783,34.87,75837.91,48.4,0.38327,0.00018,23.21593]
[1777506016989,34.87,75839.05,48.4,0.38347,0.00018,23.21986]
[1777506023538,34.86,75839.2,48.4,0.38349,0.00018,23.22031]
[1777506030079,34.86,75838.71,48.4,0.3834,0.00018,23.2184]
[1777506031860,34.86,75838.71,48.4,0.3834,0.00018,23.2184]
[1777506036367,34.86,75830.09,48.4,0.38182,0.00018,23.18376]
[1777506036433,34.86,75830.09,48.4,0.38182,0.00018,23.18376]
[1777506036535,34.86,75830.05,48.4,0.38182,0.00018,23.18362]
[1777506039144,34.86,75823.43,48.4,0.38061,0.00018,23.15951]
[1777506042930,34.85,75821.01,48.4,0.38016,0.00018,23.15045]
[1777506045771,34.85,75812.42,48.4,0.37861,0.00018,23.11885]
[1777506048914,34.85,75812.06,48.4,0.37853,0.00018,23.11718]
[1777506050615,34.85,75810.98,48.4,0.37834,0.00018,23.1132]
[1777506050655,34.85,75810.98,48.4,0.37834,0.00018,23.1132]
[1777506050864,34.84,75808.72,48.4,0.37792,0.00018,23.10472]
[1777506050891,34.84,75808.72,48.4,0.37792,0.00018,23.10472]
[1777506050905,34.84,75808.72,48.4,0.37792,0.00018,23.10472]
[1777506051087,34.84,75808.72,48.4,0.37792,0.00018,23.10472]
[1777506051181,34.84,75808.72,48.4,0.37792,0.00018,23.10472]
[1777506051461,34.84,75808.72,48.4,0.37792,0.00018,23.10472]
[1777506051559,34.84,75808.72,48.4,0.37792,0.00018,23.10472]
[1777506051598,34.84,75808.72,48.4,0.37792,0.00018,23.10472]
[1777506051661,34.84,75808.72,48.4,0.37792,0.00018,23.10472]
[1777506051734,34.84,75808.72,48.4,0.37792,0.00018,23.10472]
[1777506051735,34.84,75781.98,48.4,0.37313,0.00018,23.00415]
[1777506051986,34.84,75781.98,48.4,0.37313,0.00018,23.00415]
[1777506051992,34.84,75781.98,48.4,0.37313,0.00018,23.00415]
[1777506052331,34.84,75781.98,48.4,0.37313,0.00018,23.00415]
[1777506052381,34.84,75781.98,48.4,0.37313,0.00018,23.00415]
[1777506052569,34.84,75781.98,48.4,0.37313,0.00018,23.00415]
[1777506052599,34.84,75781.98,48.4,0.37313,0.00018,23.00415]
[1777506052733,34.84,75781.98,48.4,0.37313,0.00018,23.00415]
[1777506052812,34.84,75769.72,48.4,0.37094,0.00018,22.95698]
[1777506053663,34.84,75769.72,48.4,0.37094,0.00018,22.95698]
[1777506061308,34.85,75768.65,48.4,0.37076,0.00018,22.95308]
[1777506065336,34.85,75775.03,48.4,0.3719,0.00018,22.97785]
[1777506070370,34.85,75775.77,48.4,0.37204,0.00018,22.98075]
[1777506075406,34.85,75775.77,48.4,0.37204,0.00018,22.98079]
[1777506075913,34.85,75775.77,48.4,0.37204,0.00018,22.98079]
[1777506076167,34.85,75775.77,48.4,0.37204,0.00018,22.98079]
[1777506081448,34.85,75786.41,48.4,0.37394,0.00018,23.02142]
[1777506082497,34.85,75786.41,48.4,0.37394,0.00018,23.02142]
[1777506088497,34.85,75787.09,48.4,0.37405,0.00018,23.02384]
[1777506093532,34.84,75787.48,48.4,0.3741,0.00018,23.02142]
[1777506098567,34.84,75787.45,48.4,0.37409,0.00018,23.0212]
[1777506103602,34.84,75788.46,48.4,0.37426,0.00018,23.02492]
[1777506105598,34.84,75789.75,48.4,0.37449,0.00018,23.02978]
[1777506110651,34.84,75788.89,48.4,0.37433,0.00018,23.02638]
[1777506116692,34.84,75789.72,48.4,0.37447,0.00018,23.02937]
[1777506116992,34.84,75789.72,48.4,0.37447,0.00018,23.02937]
[1777506122735,34.84,75789.62,48.4,0.37444,0.00018,23.02882]
[1777506127770,34.83,75789.97,48.4,0.3745,0.00018,23.02999]
[1777506132805,34.83,75789.33,48.4,0.37438,0.00018,23.0274]
[1777506134601,34.83,75788.42,48.4,0.37421,0.00018,23.02392]
[1777506139854,34.83,75778.21,48.4,0.37238,0.00018,22.98482]
[1777506144889,34.83,75779.21,48.4,0.37255,0.00018,22.98862]
[1777506149924,34.83,75781.81,48.4,0.37302,0.00018,22.9985]
[1777506154959,34.83,75778.32,48.4,0.37237,0.00018,22.98127]
[1777506160613,34.83,75776.67,48.4,0.37207,0.00018,22.9749]
[1777506169059,34.83,75774.88,48.4,0.37175,0.00018,22.968]
[1777506175286,34.83,75774.92,48.4,0.37176,0.00018,22.96816]
[1777506175476,34.83,75774.92,48.4,0.37176,0.00018,22.96816]
[1777506175536,34.83,75774.92,48.4,0.37176,0.00018,22.96816]
[1777506176107,34.83,75768.48,48.4,0.37061,0.00018,22.94323]
[1777506178356,34.83,75765.23,48.4,0.37003,0.00018,22.9306]
[1777506179402,34.83,75764.67,48.4,0.36993,0.00018,22.92846]
[1777506182377,34.83,75757.6,48.4,0.36867,0.00018,22.90083]
[1777506186899,34.83,75761.56,48.4,0.36939,0.00018,22.91655]
[1777506186914,34.83,75761.56,48.4,0.36939,0.00018,22.91655]
[1777506188208,34.83,75765.08,48.4,0.37002,0.00018,22.93037]
[1777506194234,34.83,75770.93,48.4,0.37107,0.00018,22.95323]
[1777506201287,34.83,75770.08,48.4,0.37092,0.00018,22.94998]
[1777506206319,34.83,75771.69,48.4,0.37121,0.00018,22.95624]
[1777506211354,34.83,75774.57,48.4,0.37171,0.00018,22.96358]
[1777506216388,34.83,75773.96,48.4,0.3716,0.00018,22.96119]
[1777506221424,34.83,75772.56,48.4,0.37134,0.00018,22.95578]
[1777506228472,34.83,75772.49,48.4,0.37133,0.00018,22.95551]
[1777506233508,34.83,75773.9,48.4,0.37158,0.00018,22.96097]
[1777506240680,34.83,75773.61,48.4,0.37153,0.00018,22.95984]
[1777506241790,34.83,75773.46,48.4,0.37151,0.00018,22.95926]
[1777506241854,34.83,75773.46,48.4,0.37151,0.00018,22.95926]
[1777506242689,34.83,75773.29,48.4,0.37148,0.00018,22.9586]
[1777506242714,34.83,75773.29,48.4,0.37148,0.00018,22.9586]
[1777506242786,34.83,75773.29,48.4,0.37148,0.00018,22.9586]
[1777506244584,34.83,75779.61,48.4,0.3726,0.00018,22.98291]
[1777506246829,34.83,75780.08,48.4,0.37269,0.00018,22.9847]
[1777506248841,34.83,75786.54,48.4,0.37384,0.00018,23.0093]
[1777506249713,34.83,75786.54,48.4,0.37384,0.00018,23.0093]
[1777506255662,34.83,75792.77,48.4,0.37494,0.00018,23.03264]
[1777506256852,34.83,75792.77,48.4,0.37494,0.00018,23.03264]
[1777506260512,34.83,75792.8,48.4,0.37494,0.00018,23.03258]
[1777506260759,34.83,75792.8,48.4,0.37494,0.00018,23.03258]
[1777506261063,34.83,75796.1,48.4,0.37553,0.00018,23.04497]
[1777506263661,34.82,75797.73,48.4,0.37582,0.00018,23.05099]
[1777506264726,34.82,75808.3,48.4,0.37771,0.00018,23.09029]
[1777506266694,34.82,75808.3,48.4,0.37771,0.00018,23.09029]
[1777506266720,34.82,75808.3,48.4,0.37771,0.00018,23.09029]
[1777506266744,34.82,75808.3,48.4,0.37771,0.00018,23.09029]
[1777506266793,34.82,75808.3,48.4,0.37771,0.00018,23.09029]
[1777506266816,34.82,75808.3,48.4,0.37771,0.00018,23.09029]
[1777506266881,34.82,75808.3,48.4,0.37771,0.00018,23.09029]
[1777506267012,34.82,75813.57,48.4,0.37865,0.00018,23.10959]
[1777506267048,34.82,75813.57,48.4,0.37865,0.00018,23.10959]
[1777506267747,34.82,75827.49,48.4,0.38115,0.00018,23.1604]
[1777506269107,34.82,75829.36,48.4,0.38149,0.00018,23.16715]
[1777506274795,34.82,75836.27,48.4,0.38271,0.00018,23.18813]
[1777506276144,34.82,75836.04,48.4,0.38267,0.00018,23.18729]
[1777506280963,34.82,75837.79,48.4,0.38298,0.00018,23.19347]
[1777506281039,34.82,75837.79,48.4,0.38298,0.00018,23.19347]
[1777506281065,34.82,75837.79,48.4,0.38298,0.00018,23.19347]
[1777506281107,34.82,75837.79,48.4,0.38298,0.00018,23.19347]
[1777506281407,34.82,75838.08,48.4,0.38303,0.00018,23.19448]
[1777506281505,34.82,75838.08,48.4,0.38303,0.00018,23.19448]
[1777506281569,34.82,75838.08,48.4,0.38303,0.00018,23.19448]
[1777506281845,34.82,75818.25,48.4,0.37946,0.00018,23.12274]
[1777506282083,34.82,75818.25,48.4,0.37946,0.00018,23.12274]
[1777506282254,34.82,75818.25,48.4,0.37946,0.00018,23.12274]
[1777506282852,34.82,75815.87,48.4,0.37902,0.00018,23.11393]
[1777506283398,34.82,75815.87,48.4,0.37902,0.00018,23.11393]
[1777506284000,34.82,75815.87,48.4,0.37902,0.00018,23.11393]
[1777506284502,34.81,75814.48,48.4,0.37877,0.00018,23.10874]
[1777506284642,34.81,75814.48,48.4,0.37877,0.00018,23.10874]
[1777506285139,34.81,75813.95,48.4,0.37867,0.00018,23.10671]
[1777506286250,34.81,75813.57,48.4,0.3786,0.00018,23.10524]
[1777506288988,34.81,75812.58,48.4,0.37841,0.00018,23.10143]
[1777506289507,34.81,75812.37,48.4,0.37837,0.00018,23.10058]
[1777506289520,34.81,75812.37,48.4,0.37837,0.00018,23.10058]
[1777506289746,34.81,75812.37,48.4,0.37837,0.00018,23.10058]
[1777506289901,34.81,75816.96,48.4,0.37919,0.00018,23.11739]
[1777506291648,34.81,75821.36,48.4,0.37998,0.00018,23.13348]
[1777506291724,34.81,75821.36,48.4,0.37998,0.00018,23.13348]
[1777506293481,34.81,75823.54,48.4,0.38038,0.00018,23.14142]
[1777506298964,34.81,75832.49,48.4,0.38199,0.00018,23.17379]
[1777506300674,34.81,75832.96,48.4,0.38207,0.00018,23.17547]
[1777506301984,34.81,75844.21,48.4,0.3841,0.00018,23.21558]
[1777506302323,34.81,75844.21,48.4,0.3841,0.00018,23.21558]
[1777506302338,34.81,75844.21,48.4,0.3841,0.00018,23.21558]
[1777506302470,34.81,75844.21,48.4,0.3841,0.00018,23.21558]
[1777506302524,34.81,75844.21,48.4,0.3841,0.00018,23.21558]
[1777506302991,34.81,75847.38,48.4,0.38467,0.00018,23.22675]
[1777506303250,34.81,75847.38,48.4,0.38467,0.00018,23.22675]
[1777506307877,34.81,75852.66,48.4,0.38564,0.00018,23.24554]
[1777506308041,34.81,75852.66,48.4,0.38564,0.00018,23.24554]
[1777506309034,34.81,75849.6,48.4,0.38509,0.00018,23.23491]
[1777506313227,34.82,75851.03,48.4,0.38536,0.00018,23.24014]
[1777506318595,34.82,75849.69,48.4,0.38513,0.00018,23.23564]
[1777506322496,34.82,75846.94,48.4,0.38465,0.00018,23.22619]
[1777506328166,34.83,75849.24,48.4,0.38509,0.00018,23.23471]
[1777506333202,34.83,75849.61,48.4,0.38515,0.00018,23.23253]
[1777506338236,34.84,75849.78,48.4,0.3852,0.00018,23.23342]
[1777506343272,34.84,75846.78,48.4,0.38468,0.00018,23.22317]
[1777506348306,34.85,75846.09,48.4,0.38457,0.00018,23.22107]
[1777506350415,34.85,75846.02,48.4,0.38456,0.00018,23.22089]
[1777506350674,34.85,75846.02,48.4,0.38456,0.00018,23.22089]
[1777506357370,34.85,75842.78,48.4,0.38398,0.00018,23.20952]
[1777506363192,34.85,75842.85,48.4,0.38399,0.00018,23.20975]
[1777506363214,34.85,75842.85,48.4,0.38399,0.00018,23.20975]
[1777506363344,34.85,75842.85,48.4,0.38399,0.00018,23.20975]
[1777506364989,34.85,75844.03,48.4,0.3842,0.00018,23.21388]
[1777506368139,34.85,75843.77,48.4,0.38415,0.00018,23.21292]
[1777506376094,34.85,75842.17,48.4,0.38386,0.00018,23.2072]
[1777506376917,34.85,75842.17,48.4,0.38386,0.00018,23.20717]
[1777506377398,34.85,75838.66,48.4,0.38323,0.00018,23.1947]
[1777506378193,34.85,75833.99,48.4,0.38238,0.00018,23.17803]
[1777506378517,34.85,75827.8,48.4,0.38127,0.00018,23.1557]
[1777506379264,34.85,75827.8,48.4,0.38127,0.00018,23.1557]
[1777506379652,34.85,75827.8,48.4,0.38127,0.00018,23.1557]
[1777506385569,34.84,75827.13,48.4,0.38112,0.00018,23.1529]
[1777506390604,34.84,75824.71,48.4,0.38068,0.00018,23.1439]
[1777506392276,34.84,75824.71,48.4,0.38068,0.00018,23.1439]
[1777506392836,34.84,75824.29,48.4,0.38058,0.00018,23.13855]
[1777506393119,34.84,75824.29,48.4,0.38058,0.00018,23.13855]
[1777506393124,34.84,75824.29,48.4,0.38058,0.00018,23.13855]
[1777506393162,34.84,75816.45,48.4,0.37917,0.00018,23.10991]
[1777506393278,34.84,75816.45,48.4,0.37917,0.00018,23.10991]
[1777506393625,34.83,75809.33,48.4,0.37788,0.00018,23.08363]
[1777506394321,34.83,75809.33,48.4,0.37788,0.00018,23.08363]
[1777506394863,34.83,75809.33,48.4,0.37788,0.00018,23.08363]
[1777506394866,34.83,75809.33,48.4,0.37788,0.00018,23.08363]
[1777506394994,34.83,75809.33,48.4,0.37788,0.00018,23.08363]
[1777506396898,34.83,75802.38,48.4,0.37663,0.00018,23.05771]
[1777506398197,34.83,75796.28,48.4,0.37553,0.00018,23.0348]
[1777506398598,34.83,75796.28,48.4,0.37553,0.00018,23.0348]
[1777506398660,34.83,75789.4,48.4,0.3743,0.00018,23.0088]
[1777506400328,34.83,75786.09,48.4,0.3737,0.00018,22.99622]
[1777506401357,34.83,75785.24,48.4,0.37355,0.00018,22.99298]
[1777506402179,34.83,75785.24,48.4,0.37355,0.00018,22.99298]
[1777506402278,34.83,75787.57,48.4,0.37397,0.00018,23.00185]
[1777506407723,34.83,75798.99,48.4,0.37601,0.00018,23.04487]
[1777506412488,34.83,75797.26,48.4,0.37569,0.00018,23.03824]
[1777506417793,34.83,75792.91,48.4,0.3749,0.00018,23.02166]
[1777506422831,34.82,75790.84,48.4,0.37453,0.00018,23.01371]
[1777506427806,34.82,75790.4,48.4,0.37444,0.00018,23.01195]
[1777506427806,34.82,75790.4,48.4,0.37444,0.00018,23.01195]
[1777506427877,34.82,75790.4,48.4,0.37444,0.00018,23.01195]
[1777506429780,34.82,75790.3,48.4,0.37442,0.00018,23.01152]
[1777506429794,34.82,75790.3,48.4,0.37442,0.00018,23.01152]
[1777506435920,34.82,75793.44,48.4,0.37498,0.00018,23.02321]
[1777506442490,34.82,75796.91,48.4,0.37559,0.00018,23.03612]
[1777506448005,34.81,75801.24,48.4,0.37635,0.00018,23.05199]
[1777506453042,34.81,75801.24,48.4,0.37631,0.00018,23.04795]
[1777506458077,34.81,75803.0,48.4,0.37662,0.00018,23.05427]
[1777506462843,34.8,75807.35,48.4,0.37739,0.00018,23.07023]
[1777506462895,34.8,75807.35,48.4,0.37739,0.00018,23.07023]
[1777506468146,34.8,75813.06,48.4,0.37839,0.00018,23.09093]
[1777506474189,34.79,75811.64,48.4,0.37811,0.00018,23.08524]
[1777506475164,34.79,75811.64,48.4,0.37811,0.00018,23.08524]
[1777506480231,34.78,75809.83,48.4,0.37776,0.00018,23.07812]
[1777506480650,34.78,75809.83,48.4,0.37776,0.00018,23.07812]
[1777506486273,34.78,75809.42,48.4,0.37767,0.00018,23.0762]
[1777506492315,34.77,75811.4,48.4,0.378,0.00018,23.08313]
[1777506493380,34.77,75811.4,48.4,0.378,0.00018,23.08313]
[1777506496662,34.77,75811.31,48.4,0.37798,0.00018,23.08259]
[1777506501352,34.76,75811.8,48.4,0.37805,0.00018,23.08406]
[1777506507420,34.76,75813.81,48.4,0.37838,0.00018,23.09101]
[1777506512951,34.75,75813.82,48.4,0.37835,0.00018,23.08699]
[1777506513045,34.75,75813.82,48.4,0.37835,0.00018,23.08699]
[1777506518892,34.75,75815.39,48.4,0.37861,0.00018,23.09235]
[1777506518897,34.75,75815.39,48.4,0.37861,0.00018,23.09235]
[1777506525047,34.74,75812.56,48.4,0.37808,0.00018,23.08149]
[1777506530588,34.74,75807.36,48.4,0.37712,0.00018,23.06176]
[1777506535623,34.73,75810.67,48.4,0.3777,0.00018,23.07381]
[1777506540658,34.73,75810.81,48.4,0.37771,0.00018,23.07404]
[1777506545693,34.72,75811.07,48.4,0.37775,0.00018,23.07472]
[1777506549996,34.72,75811.48,48.4,0.37781,0.00018,23.07601]
[1777506556769,34.71,75812.99,48.4,0.37805,0.00018,23.08114]
[1777506558703,34.71,75813.62,48.4,0.37816,0.00018,23.08341]
[1777506564825,34.71,75815.99,48.4,0.37857,0.00018,23.09175]
[1777506572882,34.7,75814.87,48.4,0.37832,0.00018,23.08333]
[1777506576909,34.7,75801.31,48.4,0.37586,0.00018,23.0325]
[1777506578550,34.7,75799.47,48.4,0.37553,0.00018,23.02554]
[1777506583958,34.69,75794.76,48.4,0.37468,0.00018,23.00763]
[1777506589377,34.69,75793.31,48.4,0.37442,0.00018,23.00209]
[1777506589436,34.69,75793.31,48.4,0.37442,0.00018,23.00209]
[1777506591596,34.69,75793.27,48.4,0.37441,0.00018,23.00194]
[1777506592906,34.69,75791.77,48.4,0.37414,0.00018,22.99622]
[1777506593297,34.69,75791.77,48.4,0.37414,0.00018,22.99622]
[1777506593375,34.69,75785.17,48.4,0.37295,0.00018,22.97099]
[1777506594188,34.69,75785.17,48.4,0.37295,0.00018,22.97099]
[1777506600074,34.7,75779.19,48.4,0.37189,0.00018,22.94817]
[1777506601267,34.7,75779.19,48.4,0.37189,0.00018,22.94817]
[1777506605910,34.7,75778.1,48.4,0.3717,0.00018,22.9441]
[1777506611154,34.7,75775.29,48.4,0.37121,0.00018,22.93342]
[1777506616189,34.7,75774.9,48.4,0.37114,0.00018,22.93209]
[1777506622231,34.71,75775.07,48.4,0.37119,0.00018,22.93296]
[1777506628152,34.71,75775.07,48.4,0.37119,0.00018,22.93303]
[1777506628257,34.71,75775.07,48.4,0.37119,0.00018,22.93303]
[1777506629280,34.71,75782.98,48.4,0.37262,0.00018,22.96375]
[1777506631772,34.71,75788.12,48.4,0.37352,0.00018,22.97967]
[1777506634692,34.71,75790.85,48.4,0.37401,0.00018,22.99009]
[1777506637886,34.71,75790.88,48.4,0.37402,0.00018,22.99018]
[1777506643379,34.71,75791.35,48.4,0.3741,0.00018,22.99193]
[1777506643637,34.71,75791.35,48.4,0.3741,0.00018,22.99193]
[1777506653449,34.71,75791.36,48.4,0.3741,0.00018,22.9919]
[1777506658484,34.71,75791.33,48.4,0.37409,0.00018,22.99177]
[1777506663516,34.71,75797.4,48.4,0.37518,0.00018,23.01477]
[1777506668554,34.71,75800.35,48.4,0.37571,0.00018,23.02575]
[1777506672587,34.7,75793.87,48.4,0.37454,0.00018,23.00116]
[1777506677622,34.7,75792.92,48.4,0.37436,0.00018,22.99752]
[1777506682657,34.7,75792.84,48.4,0.37435,0.00018,22.99719]
[1777506687692,34.7,75797.53,48.4,0.37519,0.00018,23.01492]
[1777506694740,34.7,75797.46,48.4,0.37515,0.00018,23.01075]
[1777506700783,34.7,75797.17,48.4,0.37509,0.00018,23.00957]
[1777506701596,34.7,75797.17,48.4,0.37509,0.00018,23.00957]
[1777506702174,34.7,75797.17,48.4,0.37509,0.00018,23.00957]
[1777506702797,34.7,75780.88,48.4,0.37216,0.00018,22.9473]
[1777506706051,34.7,75778.32,48.4,0.3717,0.00018,22.93744]
[1777506711182,34.7,75779.69,48.4,0.37196,0.00018,22.94289]
[1777506714195,34.7,75782.44,48.4,0.37246,0.00018,22.95359]
[1777506719118,34.7,75783.63,48.4,0.37267,0.00018,22.95827]
[1777506720331,34.7,75791.65,48.4,0.37412,0.00018,22.98898]
[1777506725958,34.7,75796.52,48.4,0.37499,0.00018,23.00742]
[1777506727888,34.7,75796.56,48.4,0.375,0.00018,23.00755]
[1777506733007,34.7,75799.94,48.4,0.3756,0.00018,23.02022]
[1777506733734,34.7,75799.94,48.4,0.3756,0.00018,23.02022]
[1777506739049,34.7,75801.69,48.4,0.37591,0.00018,23.02666]
[1777506744084,34.7,75802.17,48.4,0.37599,0.00018,23.02836]
[1777506749119,34.7,75801.97,48.4,0.37595,0.00018,23.02751]
[1777506756168,34.7,75802.03,48.4,0.37594,0.00018,23.02383]
[1777506761203,34.69,75803.78,48.4,0.37625,0.00018,23.03032]
[1777506766238,34.69,75802.96,48.4,0.37609,0.00018,23.02716]
[1777506773287,34.69,75803.41,48.4,0.37617,0.00018,23.02875]
[1777506778322,34.69,75804.66,48.4,0.37639,0.00018,23.03338]
[1777506783357,34.69,75806.11,48.4,0.37665,0.00018,23.03874]
[1777506784599,34.69,75806.11,48.4,0.37665,0.00018,23.03874]
[1777506789409,34.69,75795.39,48.4,0.37472,0.00018,22.99835]
[1777506794444,34.69,75795.08,48.4,0.37466,0.00018,22.99722]
[1777506799479,34.69,75798.89,48.4,0.37535,0.00018,23.01167]
[1777506802479,34.69,75798.82,48.4,0.37534,0.00018,23.01141]
[1777506807534,34.69,75798.33,48.4,0.37525,0.00018,23.00957]
[1777506812569,34.69,75803.31,48.4,0.37613,0.00018,23.02455]
[1777506813289,34.69,75803.31,48.4,0.37613,0.00018,23.02455]
[1777506816870,34.69,75812.49,48.4,0.37778,0.00018,23.05876]
[1777506822640,34.69,75815.43,48.4,0.3783,0.00018,23.06947]
[1777506827675,34.69,75815.84,48.4,0.37837,0.00018,23.07082]
[1777506831524,34.68,75816.86,48.4,0.37855,0.00018,23.07453]
[1777506836738,34.68,75822.87,48.4,0.37962,0.00018,23.09637]
[1777506840016,34.68,75822.87,48.4,0.37962,0.00018,23.09627]
[1777506840075,34.68,75822.87,48.4,0.37962,0.00018,23.09627]
[1777506840133,34.68,75822.87,48.4,0.37962,0.00018,23.09627]
[1777506840207,34.68,75822.87,48.4,0.37962,0.00018,23.09627]
[1777506840209,34.68,75822.87,48.4,0.37962,0.00018,23.09627]
[1777506840717,34.68,75822.87,48.4,0.37961,0.00018,23.09617]
[1777506840839,34.68,75822.87,48.4,0.37961,0.00018,23.09617]
[1777506840930,34.68,75829.75,48.4,0.38086,0.00018,23.1213]
[1777506843273,34.68,75831.74,48.4,0.38121,0.00018,23.12846]
[1777506843414,34.68,75831.74,48.4,0.38121,0.00018,23.12846]
[1777506848823,34.67,75833.39,48.4,0.38148,0.00018,23.13393]
[1777506850670,34.67,75833.39,48.4,0.38148,0.00018,23.13393]
[1777506850682,34.67,75833.39,48.4,0.38148,0.00018,23.13393]
[1777506851845,34.67,75821.21,48.4,0.37927,0.00018,23.08926]
[1777506854512,34.66,75819.61,48.4,0.37898,0.00018,23.08332]
[1777506854941,34.66,75816.77,48.4,0.37846,0.00018,23.07275]
[1777506856880,34.66,75806.31,48.4,0.37656,0.00018,23.03372]
[1777506857875,34.66,75806.31,48.4,0.37656,0.00018,23.03372]
[1777506858830,34.66,75807.63,48.4,0.3768,0.00018,23.03865]
[1777506863188,34.66,75808.33,48.4,0.37692,0.00018,23.0412]
[1777506863968,34.66,75808.44,48.4,0.37694,0.00018,23.04158]
[1777506866917,34.66,75811.83,48.4,0.37755,0.00018,23.05419]
[1777506867263,34.66,75811.83,48.4,0.37755,0.00018,23.05419]
[1777506874487,34.66,75810.03,48.4,0.3772,0.00018,23.04355]
[1777506875527,34.66,75810.03,48.4,0.3772,0.00018,23.04349]
[1777506878027,34.66,75803.76,48.4,0.37606,0.00018,23.01993]
[1777506883062,34.66,75802.35,48.4,0.37581,0.00018,23.0146]
[1777506888097,34.66,75803.41,48.4,0.376,0.00018,23.01857]
[1777506892483,34.66,75798.67,48.4,0.37514,0.00018,23.00067]
[1777506893431,34.66,75796.83,48.4,0.37481,0.00018,22.9937]
[1777506893675,34.66,75796.83,48.4,0.37481,0.00018,22.9937]
[1777506895216,34.66,75796.44,48.4,0.37474,0.00018,22.99224]
[1777506901191,34.66,75790.98,48.4,0.37376,0.00018,22.9716]
[1777506901994,34.66,75790.98,48.4,0.37376,0.00018,22.9716]
[1777506902933,34.66,75790.77,48.4,0.37373,0.00018,22.97083]
[1777506903608,34.66,75790.77,48.4,0.37373,0.00018,22.97083]
[1777506904607,34.66,75790.77,48.4,0.37373,0.00018,22.97086]
[1777506906226,34.66,75784.09,48.4,0.37253,0.00018,22.94531]
[1777506911261,34.66,75788.0,48.4,0.37324,0.00018,22.96052]
[1777506914790,34.66,75787.56,48.4,0.37317,0.00018,22.95893]
[1777506916319,34.66,75788.11,48.4,0.37327,0.00018,22.96107]
[1777506922337,34.67,75787.62,48.4,0.37319,0.00018,22.9594]
[1777506923599,34.67,75787.62,48.4,0.37319,0.00018,22.9594]
[1777506929223,34.67,75788.28,48.4,0.37332,0.00018,22.96204]
[1777506934423,34.67,75787.71,48.4,0.3732,0.00018,22.95627]
[1777506936282,34.67,75787.3,48.4,0.37313,0.00018,22.95473]
[1777506941471,34.67,75784.21,48.4,0.37258,0.00018,22.94301]
[1777506943589,34.67,75784.11,48.4,0.37257,0.00018,22.94266]
[1777506949527,34.68,75786.62,48.4,0.37303,0.00018,22.95254]
[1777506954656,34.68,75789.68,48.4,0.37359,0.00018,22.96434]
[1777506960604,34.68,75786.6,48.4,0.37304,0.00018,22.95269]
[1777506965639,34.68,75786.29,48.4,0.37299,0.00018,22.95162]
[1777506970673,34.68,75787.28,48.4,0.37317,0.00018,22.95553]
[1777506975709,34.69,75789.56,48.4,0.37359,0.00018,22.96435]
[1777506980743,34.69,75788.71,48.4,0.37344,0.00018,22.96118]
[1777506985778,34.69,75788.64,48.4,0.37343,0.00018,22.96099]
[1777506987807,34.69,75789.0,48.4,0.3735,0.00018,22.96239]
[1777506994842,34.69,75791.99,48.4,0.37402,0.00018,22.97006]
[1777506999877,34.69,75792.18,48.4,0.37405,0.00018,22.9708]
[1777507004914,34.69,75791.83,48.4,0.37399,0.00018,22.96947]
[1777507009947,34.69,75791.47,48.4,0.37393,0.00018,22.9681]
[1777507011597,34.69,75791.47,48.4,0.37393,0.00018,22.9681]
[1777507013667,34.69,75790.72,48.4,0.37379,0.00018,22.96524]
[1777507016322,34.69,75787.34,48.4,0.37318,0.00018,22.95232]
[1777507019874,34.69,75786.2,48.4,0.37298,0.00018,22.94801]
[1777507020768,34.69,75786.16,48.4,0.37297,0.00018,22.94787]
[1777507020831,34.69,75786.16,48.4,0.37297,0.00018,22.94787]
[1777507025533,34.69,75780.02,48.4,0.37188,0.00018,22.92434]
[1777507026231,34.69,75780.1,48.4,0.37189,0.00018,22.92471]
[1777507032102,34.69,75783.91,48.4,0.37258,0.00018,22.93953]
[1777507037137,34.7,75783.77,48.4,0.37256,0.00018,22.93909]
[1777507042173,34.7,75783.77,48.4,0.37257,0.00018,22.93919]
[1777507043418,34.7,75783.77,48.4,0.37257,0.00018,22.93919]
[1777507049217,34.7,75780.99,48.4,0.37208,0.00018,22.92861]
[1777507055264,34.7,75781.08,48.4,0.37208,0.00018,22.92539]
[1777507060235,34.7,75781.15,48.4,0.3721,0.00018,22.92577]
[1777507061379,34.7,75781.19,48.4,0.37211,0.00018,22.92595]
[1777507061395,34.7,75781.19,48.4,0.37211,0.00018,22.92595]
[1777507061571,34.7,75781.19,48.4,0.37211,0.00018,22.92595]
[1777507061603,34.7,75781.19,48.4,0.37211,0.00018,22.92595]
[1777507061703,34.7,75781.19,48.4,0.37211,0.00018,22.92595]
[1777507062313,34.7,75771.72,48.4,0.37041,0.00018,22.88926]
[1777507067347,34.71,75769.29,48.4,0.36999,0.00018,22.88004]
[1777507071934,34.71,75772.16,48.4,0.37052,0.00018,22.89146]
[1777507077417,34.71,75774.67,48.4,0.37098,0.00018,22.90147]
[1777507082453,34.72,75774.49,48.4,0.37096,0.00018,22.90095]
[1777507086970,34.72,75774.73,48.4,0.37101,0.00018,22.90203]
[1777507087721,34.72,75774.73,48.4,0.37101,0.00018,22.90203]
[1777507088701,34.72,75777.59,48.4,0.37152,0.00018,22.91316]
[1777507088744,34.72,75777.59,48.4,0.37152,0.00018,22.91316]
[1777507089405,34.72,75780.18,48.4,0.37199,0.00018,22.9232]
[1777507094537,34.72,75780.27,48.4,0.37201,0.00018,22.92368]
[1777507099573,34.72,75780.7,48.4,0.37209,0.00018,22.92545]
[1777507102428,34.72,75782.62,48.4,0.37244,0.00018,22.93289]
[1777507108636,34.72,75783.73,48.4,0.37265,0.00018,22.93727]
[1777507113671,34.72,75785.6,48.4,0.37297,0.00018,22.94072]
[1777507118706,34.72,75782.42,48.4,0.3724,0.00018,22.92855]
[1777507123740,34.73,75782.18,48.4,0.37236,0.00018,22.92772]
[1777507129782,34.73,75782.6,48.4,0.37244,0.00018,22.92944]
[1777507141867,34.73,75782.6,48.4,0.37245,0.00018,22.92964]
[1777507146902,34.73,75782.42,48.4,0.37242,0.00018,22.92903]
[1777507151937,34.73,75780.57,48.4,0.37209,0.00018,22.92199]
[1777507152701,34.73,75780.57,48.4,0.37209,0.00018,22.92199]
[1777507153161,34.73,75777.5,48.4,0.37154,0.00018,22.91015]
[1777507153223,34.73,75777.5,48.4,0.37154,0.00018,22.91015]
[1777507157667,34.73,75772.84,48.4,0.37071,0.00018,22.89222]
[1777507157979,34.74,75769.0,48.4,0.37003,0.00018,22.87728]
[1777507161059,34.74,75765.96,48.4,0.36948,0.00018,22.86541]
[1777507163385,34.73,75765.01,48.4,0.36931,0.00018,22.86154]
[1777507167655,34.73,75765.34,48.4,0.36935,0.00018,22.86263]
[1777507173083,34.72,75765.2,48.4,0.36928,0.00018,22.85776]
[1777507175490,34.72,75764.85,48.4,0.36922,0.00018,22.85632]
[1777507176570,34.72,75763.99,48.4,0.36906,0.00018,22.8528]
[1777507177484,34.72,75760.48,48.4,0.36842,0.00018,22.8389]
[1777507177495,34.72,75760.48,48.4,0.36842,0.00018,22.8389]
[1777507177547,34.72,75760.48,48.4,0.36842,0.00018,22.8389]
[1777507177574,34.72,75760.48,48.4,0.36842,0.00018,22.8389]
[1777507178363,34.72,75759.36,48.4,0.36822,0.00018,22.83441]
[1777507178928,34.72,75759.36,48.4,0.36822,0.00018,22.83441]
[1777507179096,34.72,75754.74,48.4,0.36739,0.00018,22.81604]
[1777507179929,34.72,75754.74,48.4,0.36739,0.00018,22.81604]
[1777507180018,34.72,75749.48,48.4,0.36644,0.00018,22.79489]
[1777507182358,34.72,75748.02,48.4,0.36617,0.00018,22.78888]
[1777507182614,34.72,75748.02,48.4,0.36617,0.00018,22.78888]
[1777507182716,34.71,75751.77,48.4,0.36683,0.00018,22.80354]
[1777507183156,34.71,75751.77,48.4,0.36683,0.00018,22.80354]
[1777507186623,34.71,75755.73,48.4,0.36753,0.00018,22.81921]
[1777507188683,34.71,75755.96,48.4,0.36757,0.00018,22.82003]
[1777507192483,34.71,75755.35,48.4,0.36745,0.00018,22.81741]
[1777507198118,34.7,75755.9,48.4,0.36753,0.00018,22.81936]
[1777507201568,34.7,75756.82,48.4,0.36769,0.00018,22.82278]
[1777507201898,34.7,75756.82,48.4,0.36769,0.00018,22.82278]
[1777507201962,34.7,75756.82,48.4,0.36769,0.00018,22.82278]
[1777507202037,34.7,75756.82,48.4,0.36769,0.00018,22.82278]
[1777507202036,34.7,75777.29,48.4,0.37137,0.00018,22.9032]
[1777507202556,34.7,75777.29,48.4,0.37137,0.00018,22.9032]
[1777507207322,34.7,75810.21,48.4,0.3773,0.00018,23.02829]
[1777507210034,34.7,75813.3,48.4,0.37785,0.00018,23.03974]
[1777507211350,34.7,75822.7,48.4,0.37954,0.00018,23.07429]
[1777507212356,34.7,75811.24,48.4,0.37747,0.00018,23.03188]
[1777507217392,34.69,75815.46,48.4,0.37822,0.00018,23.04731]
[1777507221781,34.69,75820.36,48.4,0.3791,0.00018,23.06528]
[1777507221992,34.69,75820.36,48.4,0.3791,0.00018,23.06528]
[1777507221993,34.69,75820.36,48.4,0.3791,0.00018,23.06528]
[1777507222134,34.69,75821.28,48.4,0.37926,0.00018,23.06855]
[1777507222878,34.69,75821.28,48.4,0.37926,0.00018,23.06855]
[1777507223033,34.69,75821.28,48.4,0.37926,0.00018,23.06855]
[1777507222910,34.69,75829.24,48.4,0.3807,0.00018,23.09761]
[1777507227064,34.69,75828.58,48.4,0.38057,0.00018,23.09505]
[1777507227078,34.69,75828.58,48.4,0.38057,0.00018,23.09505]
[1777507227321,34.69,75828.81,48.4,0.3806,0.00018,23.09574]
[1777507227598,34.69,75828.81,48.4,0.3806,0.00018,23.09574]
[1777507227716,34.69,75828.81,48.4,0.3806,0.00018,23.09574]
[1777507227806,34.68,75835.46,48.4,0.3818,0.00018,23.11979]
[1777507228999,34.68,75835.46,48.4,0.3818,0.00018,23.11979]
[1777507229177,34.68,75837.75,48.4,0.38222,0.00018,23.12797]
[1777507232175,34.68,75836.14,48.4,0.38189,0.00018,23.11812]
[1777507232734,34.68,75836.14,48.4,0.38189,0.00018,23.11812]
[1777507233486,34.68,75833.19,48.4,0.38135,0.00018,23.10737]
[1777507236741,34.67,75826.21,48.4,0.38007,0.00018,23.08174]
[1777507239519,34.67,75829.04,48.4,0.38058,0.00018,23.09188]
[1777507242029,34.67,75828.66,48.4,0.3805,0.00018,23.09035]
[1777507242379,34.67,75824.47,48.4,0.37974,0.00018,23.07497]
[1777507247602,34.66,75818.85,48.4,0.3787,0.00018,23.054]
[1777507252637,34.66,75815.22,48.4,0.37804,0.00018,23.04035]
[1777507257671,34.66,75810.52,48.4,0.37718,0.00018,23.0227]
[1777507258234,34.66,75810.52,48.4,0.37718,0.00018,23.0227]
[1777507258629,34.66,75810.52,48.4,0.37718,0.00018,23.0227]
[1777507263444,34.66,75810.22,48.4,0.37712,0.00018,23.02146]
[1777507263467,34.66,75810.22,48.4,0.37712,0.00018,23.02146]
[1777507263685,34.66,75810.22,48.4,0.37712,0.00018,23.02146]
[1777507264332,34.66,75806.31,48.4,0.37641,0.00018,23.0068]
[1777507264556,34.66,75806.31,48.4,0.37641,0.00018,23.0068]
[1777507264923,34.66,75806.31,48.4,0.37641,0.00018,23.0068]
[1777507265024,34.66,75797.86,48.4,0.37488,0.00018,22.97491]
[1777507265276,34.66,75797.86,48.4,0.37488,0.00018,22.97491]
[1777507267880,34.66,75799.38,48.4,0.37516,0.00018,22.98069]
[1777507269319,34.66,75796.95,48.4,0.37472,0.00018,22.9715]
[1777507269572,34.66,75796.95,48.4,0.37472,0.00018,22.9715]
[1777507273095,34.66,75789.61,48.4,0.3734,0.00018,22.94357]
[1777507273138,34.66,75789.24,48.4,0.37333,0.00018,22.94218]
[1777507276516,34.66,75797.2,48.4,0.37477,0.00018,22.9726]
[1777507277422,34.66,75794.46,48.4,0.37428,0.00018,22.9622]
[1777507277852,34.66,75794.46,48.4,0.37428,0.00018,22.9622]
[1777507278458,34.66,75797.96,48.4,0.37491,0.00018,22.97552]
[1777507282480,34.66,75803.1,48.4,0.37584,0.00018,22.99496]
[1777507283888,34.66,75803.11,48.4,0.37584,0.00018,22.99499]
[1777507283928,34.66,75803.11,48.4,0.37584,0.00018,22.99499]
[1777507284019,34.66,75803.11,48.4,0.37584,0.00018,22.99499]
[1777507284075,34.66,75803.11,48.4,0.37584,0.00018,22.99499]
[1777507284081,34.66,75803.11,48.4,0.37584,0.00018,22.99499]
[1777507284274,34.66,75803.08,48.4,0.37584,0.00018,22.99488]
[1777507284599,34.66,75803.08,48.4,0.37584,0.00018,22.99488]
[1777507284861,34.66,75786.99,48.4,0.37293,0.00018,22.93366]
[1777507285472,34.66,75786.99,48.4,0.37293,0.00018,22.93366]
[1777507285526,34.66,75786.99,48.4,0.37293,0.00018,22.93366]
[1777507285531,34.66,75786.99,48.4,0.37293,0.00018,22.93366]
[1777507285956,34.66,75786.99,48.4,0.37293,0.00018,22.93366]
[1777507286313,34.66,75783.59,48.4,0.37232,0.00018,22.92061]
[1777507286327,34.66,75783.59,48.4,0.37232,0.00018,22.92061]
[1777507286340,34.66,75783.59,48.4,0.37232,0.00018,22.92061]
[1777507286878,34.66,75783.59,48.4,0.37232,0.00018,22.92061]
[1777507288379,34.66,75786.24,48.4,0.3728,0.00018,22.9309]
[1777507289380,34.66,75782.3,48.4,0.3721,0.00018,22.91575]
[1777507294931,34.66,75793.99,48.4,0.37419,0.00018,22.95696]
[1777507297547,34.67,75794.28,48.4,0.37425,0.00018,22.95811]
[1777507301955,34.67,75793.7,48.4,0.37415,0.00018,22.95597]
[1777507303596,34.67,75789.89,48.4,0.37346,0.00018,22.94146]
[1777507309028,34.67,75785.92,48.4,0.37276,0.00018,22.92643]
[1777507314064,34.67,75789.99,48.4,0.3735,0.00018,22.94218]
[1777507319099,34.67,75789.95,48.4,0.37349,0.00018,22.94215]
[1777507324134,34.67,75785.11,48.4,0.37263,0.00018,22.9237]
[1777507324572,34.67,75785.11,48.4,0.37263,0.00018,22.9237]
[1777507324625,34.67,75785.11,48.4,0.37263,0.00018,22.9237]
[1777507328161,34.68,75777.01,48.4,0.37118,0.00018,22.89254]
[1777507328698,34.68,75777.01,48.4,0.37118,0.00018,22.89254]
[1777507329170,34.68,75774.05,48.4,0.37065,0.00018,22.88108]
[1777507333126,34.68,75773.7,48.4,0.37058,0.00018,22.87951]
[1777507333197,34.67,75775.38,48.4,0.37087,0.00018,22.88599]
[1777507333709,34.67,75775.38,48.4,0.37087,0.00018,22.88599]
[1777507333882,34.67,75775.38,48.4,0.37087,0.00018,22.88599]
[1777507343267,34.71,75779.22,48.4,0.37169,0.00018,22.90342]
[1777507345553,34.71,75779.22,48.4,0.37169,0.00018,22.90342]
[1777507345568,34.71,75779.22,48.4,0.37169,0.00018,22.90342]
[1777507346015,34.71,75779.22,48.4,0.37169,0.00018,22.90342]
[1777507346023,34.71,75779.22,48.4,0.37169,0.00018,22.90342]
[1777507346777,34.71,75780.1,48.4,0.37187,0.00018,22.90722]
[1777507346823,34.71,75789.21,48.4,0.37351,0.00018,22.94224]
[1777507347283,34.71,75789.21,48.4,0.37351,0.00018,22.94224]
[1777507352331,34.71,75796.84,48.4,0.37486,0.00018,22.96743]
[1777507354748,34.71,75798.02,48.4,0.37508,0.00018,22.97187]
[1777507360387,34.71,75800.65,48.4,0.37555,0.00018,22.98172]
[1777507361597,34.71,75800.65,48.4,0.37555,0.00018,22.98172]
[1777507361671,34.71,75800.65,48.4,0.37555,0.00018,22.98172]
[1777507361689,34.71,75800.65,48.4,0.37555,0.00018,22.98172]
[1777507361753,34.71,75800.65,48.4,0.37555,0.00018,22.98172]
[1777507363218,34.71,75801.64,48.4,0.37572,0.00018,22.98542]
[1777507364301,34.71,75808.5,48.4,0.37696,0.00018,23.01112]
[1777507372186,34.71,75810.11,48.4,0.37724,0.00018,23.01697]
[1777507372567,34.71,75811.06,48.4,0.37741,0.00018,23.02038]
[1777507374691,34.71,75819.59,48.4,0.37895,0.00018,23.05193]
[1777507380527,34.7,75826.94,48.4,0.38026,0.00018,23.07848]
[1777507382484,34.7,75827.05,48.4,0.38027,0.00018,23.07882]
[1777507382528,34.7,75827.05,48.4,0.38027,0.00018,23.07882]
[1777507388584,34.69,75828.48,48.4,0.3805,0.00018,23.08347]
[1777507393618,34.68,75828.65,48.4,0.38051,0.00018,23.08372]
[1777507398654,34.68,75827.67,48.4,0.38032,0.00018,23.07978]
[1777507403689,34.67,75830.34,48.4,0.38078,0.00018,23.08915]
[1777507408724,34.67,75829.18,48.4,0.38055,0.00018,23.08456]
[1777507413759,34.66,75826.63,48.4,0.38005,0.00018,23.07114]
[1777507418794,34.66,75816.02,48.4,0.37811,0.00018,23.03176]
[1777507422489,34.66,75815.68,48.4,0.37805,0.00018,23.03039]
[1777507422822,34.66,75808.97,48.4,0.37683,0.00018,23.00535]
[1777507423901,34.66,75808.97,48.4,0.37683,0.00018,23.00535]
[1777507427438,34.66,75802.1,48.4,0.37558,0.00018,22.97948]
[1777507432476,34.66,75797.08,48.4,0.37468,0.00018,22.9605]
[1777507433008,34.66,75797.08,48.4,0.37468,0.00018,22.9605]
[1777507434174,34.66,75795.6,48.4,0.37441,0.00018,22.95488]
[1777507435264,34.66,75794.94,48.4,0.37429,0.00018,22.95238]
[1777507435304,34.66,75794.94,48.4,0.37429,0.00018,22.95238]
[1777507436987,34.66,75795.98,48.4,0.37448,0.00018,22.95637]
[1777507437288,34.66,75795.98,48.4,0.37448,0.00018,22.95637]
[1777507441063,34.66,75796.65,48.4,0.37461,0.00018,22.95895]
[1777507441233,34.66,75796.65,48.4,0.37461,0.00018,22.95895]
[1777507443181,34.66,75800.55,48.4,0.37531,0.00018,22.97377]
[1777507444764,34.66,75803.31,48.4,0.37581,0.00018,22.98419]
[1777507447016,34.66,75804.32,48.4,0.37599,0.00018,22.98798]
[1777507447058,34.66,75804.32,48.4,0.37599,0.00018,22.98798]
[1777507447163,34.66,75804.32,48.4,0.37599,0.00018,22.98798]
[1777507447243,34.66,75804.32,48.4,0.37599,0.00018,22.98798]
[1777507447997,34.66,75814.22,48.4,0.37778,0.00018,23.025]
[1777507453031,34.66,75817.49,48.4,0.37837,0.00018,23.03695]
[1777507458067,34.65,75816.55,48.4,0.37819,0.00018,23.03328]
[1777507459938,34.65,75816.94,48.4,0.37825,0.00018,23.03469]
[1777507465116,34.65,75816.62,48.4,0.37818,0.00018,23.03327]
[1777507470151,34.65,75817.38,48.4,0.37831,0.00018,23.03589]
[1777507471701,34.65,75812.95,48.4,0.37749,0.00018,23.01559]
[1777507476794,34.64,75815.99,48.4,0.37803,0.00018,23.02676]
[1777507482235,34.64,75819.19,48.4,0.37859,0.00018,23.03831]
[1777507483924,34.64,75819.55,48.4,0.37866,0.00018,23.0396]
[1777507488276,34.64,75809.8,48.4,0.37688,0.00018,23.00314]
[1777507489892,34.64,75809.18,48.4,0.37677,0.00018,23.0008]
[1777507489913,34.64,75809.18,48.4,0.37677,0.00018,23.0008]
[1777507490047,34.64,75809.18,48.4,0.37677,0.00018,23.0008]
[1777507490290,34.63,75802.74,48.4,0.3756,0.00018,22.97655]
[1777507492593,34.63,75801.86,48.4,0.37544,0.00018,22.97321]
[1777507493454,34.63,75797.24,48.4,0.3746,0.00018,22.95569]
[1777507493598,34.63,75797.24,48.4,0.3746,0.00018,22.95569]
[1777507494791,34.63,75791.74,48.4,0.37361,0.00018,22.93471]
[1777507500361,34.64,75789.58,48.4,0.37323,0.00018,22.92657]
[1777507500425,34.64,75789.58,48.4,0.37323,0.00018,22.92657]
[1777507500759,34.64,75789.58,48.4,0.37323,0.00018,22.92657]
[1777507501953,34.64,75789.07,48.4,0.37314,0.00018,22.92464]
[1777507502185,34.64,75789.07,48.4,0.37314,0.00018,22.92464]
[1777507502197,34.64,75789.07,48.4,0.37314,0.00018,22.92464]
[1777507502241,34.64,75789.07,48.4,0.37314,0.00018,22.92464]
[1777507502892,34.64,75786.23,48.4,0.37263,0.00018,22.91374]
[1777507503686,34.64,75786.18,48.4,0.37262,0.00018,22.91359]
[1777507503872,34.64,75786.18,48.4,0.37262,0.00018,22.91359]
[1777507504171,34.64,75786.18,48.4,0.37262,0.00018,22.91359]
[1777507505381,34.64,75786.18,48.4,0.37262,0.00018,22.91362]
[1777507508976,34.64,75786.03,48.4,0.3726,0.00018,22.91315]
[1777507509353,34.64,75786.03,48.4,0.3726,0.00018,22.91315]
[1777507510754,34.64,75782.38,48.4,0.37194,0.00018,22.89913]
[1777507510766,34.64,75782.38,48.4,0.37194,0.00018,22.89913]
[1777507516473,34.64,75781.24,48.4,0.37176,0.00018,22.89505]
[1777507522518,34.65,75781.2,48.4,0.37176,0.00018,22.89517]
[1777507527551,34.65,75779.47,48.4,0.37146,0.00018,22.88871]
[1777507529046,34.65,75779.47,48.4,0.37146,0.00018,22.88871]
[1777507529413,34.65,75776.18,48.4,0.37087,0.00018,22.87601]
[1777507529874,34.65,75776.18,48.4,0.37087,0.00018,22.87601]
[1777507539637,34.66,75770.48,48.4,0.36985,0.00018,22.85043]
[1777507544672,34.66,75770.67,48.4,0.3699,0.00018,22.8515]
[1777507549920,34.67,75770.61,48.4,0.36991,0.00018,22.85152]
[1777507555754,34.67,75771.1,48.4,0.37001,0.00018,22.85385]
[1777507558129,34.67,75770.93,48.4,0.36999,0.00018,22.8533]
[1777507558170,34.67,75770.93,48.4,0.36999,0.00018,22.8533]
[1777507558299,34.67,75770.37,48.4,0.36989,0.00018,22.85116]
[1777507559540,34.67,75764.49,48.4,0.36883,0.00018,22.82797]
[1777507564278,34.67,75766.18,48.4,0.36912,0.00018,22.8344]
[1777507567727,34.67,75765.75,48.4,0.36903,0.00018,22.83244]
[1777507567839,34.67,75765.78,48.4,0.36904,0.00018,22.8325]
[1777507568575,34.67,75765.78,48.4,0.36904,0.00018,22.8325]
[1777507569960,34.67,75765.85,48.4,0.36905,0.00018,22.83284]
[1777507570061,34.67,75765.85,48.4,0.36905,0.00018,22.8329]
[1777507570554,34.67,75765.85,48.4,0.36905,0.00018,22.8329]
[1777507571867,34.67,75765.78,48.4,0.36905,0.00018,22.83276]
[1777507576901,34.67,75765.7,48.4,0.36905,0.00018,22.83276]
[1777507578529,34.67,75765.42,48.4,0.369,0.00018,22.83171]
[1777507582679,34.68,75761.74,48.4,0.36835,0.00018,22.81743]
[1777507582952,34.68,75768.68,48.4,0.3696,0.00018,22.84485]
[1777507584849,34.68,75766.03,48.4,0.36913,0.00018,22.83449]
[1777507584860,34.68,75766.03,48.4,0.36913,0.00018,22.83449]
[1777507584961,34.68,75764.24,48.4,0.36881,0.00018,22.82749]
[1777507588195,34.68,75758.23,48.4,0.36773,0.00018,22.80358]
[1777507588334,34.68,75758.23,48.4,0.36773,0.00018,22.80358]
[1777507588833,34.68,75758.26,48.4,0.36773,0.00018,22.80364]
[1777507588848,34.68,75758.26,48.4,0.36773,0.00018,22.80364]
[1777507588867,34.68,75758.26,48.4,0.36773,0.00018,22.80364]
[1777507588909,34.68,75758.26,48.4,0.36773,0.00018,22.80364]
[1777507588961,34.68,75758.26,48.4,0.36773,0.00018,22.80364]
[1777507589086,34.68,75758.26,48.4,0.36773,0.00018,22.80364]
[1777507589142,34.68,75750.4,48.4,0.36631,0.00018,22.77222]
[1777507589815,34.68,75750.4,48.4,0.36631,0.00018,22.77222]
[1777507589831,34.68,75750.4,48.4,0.36631,0.00018,22.77222]
[1777507589876,34.68,75750.4,48.4,0.36631,0.00018,22.77222]
[1777507590400,34.67,75744.66,48.4,0.36528,0.00018,22.74896]
[1777507591438,34.67,75744.66,48.4,0.36528,0.00018,22.74896]
[1777507592658,34.67,75744.93,48.4,0.3653,0.00018,22.74615]
[1777507592826,34.67,75744.93,48.4,0.3653,0.00018,22.74615]
[1777507593435,34.67,75744.93,48.4,0.3653,0.00018,22.74615]
[1777507593458,34.67,75742.88,48.4,0.36493,0.00018,22.73781]
[1777507595036,34.67,75734.41,48.4,0.3634,0.00018,22.70311]
[1777507595998,34.67,75734.41,48.4,0.3634,0.00018,22.70311]
[1777507596042,34.67,75734.84,48.4,0.36347,0.00018,22.70473]
[1777507601362,34.66,75737.86,48.4,0.36399,0.00018,22.71664]
[1777507606102,34.66,75735.56,48.4,0.36356,0.00018,22.70679]
[1777507609704,34.65,75735.88,48.4,0.3636,0.00018,22.70774]
[1777507609839,34.65,75735.88,48.4,0.3636,0.00018,22.70774]
[1777507610024,34.65,75735.88,48.4,0.3636,0.00018,22.70774]
[1777507610064,34.65,75735.88,48.4,0.3636,0.00018,22.70774]
[1777507610141,34.65,75742.55,48.4,0.36479,0.00018,22.73475]
[1777507611263,34.65,75742.55,48.4,0.36479,0.00018,22.73475]
[1777507612076,34.65,75748.53,48.4,0.36586,0.00018,22.75889]
[1777507617190,34.65,75749.41,48.4,0.36601,0.00018,22.76222]
[1777507618690,34.65,75750.28,48.4,0.36617,0.00018,22.7657]
[1777507619480,34.65,75750.28,48.4,0.36617,0.00018,22.7657]
[1777507625246,34.65,75747.47,48.4,0.36566,0.00018,22.75429]
[1777507628699,34.65,75747.59,48.4,0.36568,0.00018,22.75473]
[1777507633651,34.65,75747.74,48.4,0.3657,0.00018,22.75528]
[1777507640351,34.64,75748.57,48.4,0.36582,0.00018,22.758]
[1777507645386,34.63,75748.08,48.4,0.36571,0.00018,22.75559]
[1777507646253,34.63,75748.08,48.4,0.36571,0.00018,22.75559]
[1777507646394,34.63,75747.39,48.4,0.36558,0.00018,22.75272]
[1777507648314,34.63,75747.39,48.4,0.36558,0.00018,22.75272]
[1777507648408,34.63,75747.62,48.4,0.36561,0.00018,22.75336]
[1777507654450,34.62,75748.37,48.4,0.36569,0.00018,22.75197]
[1777507658732,34.62,75749.21,48.4,0.36583,0.00018,22.75497]
[1777507660103,34.62,75755.41,48.4,0.36694,0.00018,22.77975]
[1777507660598,34.62,75757.7,48.4,0.36735,0.00018,22.78888]
[1777507662027,34.62,75759.83,48.4,0.36773,0.00018,22.79734]
[1777507662080,34.62,75759.83,48.4,0.36773,0.00018,22.79734]
[1777507662125,34.62,75759.83,48.4,0.36773,0.00018,22.79734]
[1777507662506,34.62,75769.36,48.4,0.36944,0.00018,22.83501]
[1777507663519,34.62,75776.64,48.4,0.37076,0.00018,22.86361]
[1777507663631,34.62,75776.64,48.4,0.37076,0.00018,22.86361]
[1777507663829,34.62,75776.64,48.4,0.37076,0.00018,22.86361]
[1777507664284,34.62,75776.64,48.4,0.37076,0.00018,22.86361]
[1777507664399,34.62,75776.64,48.4,0.37076,0.00018,22.86361]
[1777507664413,34.62,75776.64,48.4,0.37076,0.00018,22.86361]
[1777507667216,34.62,75783.24,48.4,0.37196,0.00018,22.88941]
[1777507667700,34.62,75783.91,48.4,0.37208,0.00018,22.89205]
[1777507672925,34.62,75785.03,48.4,0.37229,0.00018,22.89654]
[1777507677349,34.62,75786.5,48.4,0.37256,0.00018,22.90236]
[1777507677775,34.62,75786.84,48.4,0.37263,0.00018,22.90374]
[1777507680692,34.63,75790.13,48.4,0.37323,0.00018,22.91645]
[1777507680891,34.63,75790.13,48.4,0.37323,0.00018,22.91645]
[1777507680896,34.63,75790.13,48.4,0.37323,0.00018,22.91645]
[1777507681032,34.63,75790.13,48.4,0.37323,0.00018,22.91645]
[1777507681066,34.63,75790.13,48.4,0.37323,0.00018,22.91645]
[1777507681189,34.63,75790.13,48.4,0.37323,0.00018,22.91645]
[1777507681203,34.63,75790.13,48.4,0.37323,0.00018,22.91645]
[1777507681236,34.63,75790.13,48.4,0.37323,0.00018,22.91645]
[1777507681297,34.63,75790.13,48.4,0.37323,0.00018,22.91645]
[1777507682383,34.63,75790.14,48.4,0.37323,0.00018,22.91654]
[1777507682450,34.63,75808.52,48.4,0.37655,0.00018,22.98627]
[1777507682657,34.63,75815.02,48.4,0.37773,0.00018,23.01056]
[1777507686980,34.62,75814.38,48.4,0.37761,0.00018,23.00807]
[1777507693173,34.62,75807.91,48.4,0.37643,0.00018,22.98376]
[1777507693872,34.62,75806.5,48.4,0.37618,0.00018,22.97843]
[1777507701793,34.62,75810.06,48.4,0.37681,0.00018,22.99166]
[1777507706831,34.62,75817.12,48.4,0.37809,0.00018,23.01789]
[1777507708019,34.62,75817.12,48.4,0.37809,0.00018,23.01789]
[1777507708334,34.62,75817.12,48.4,0.37809,0.00018,23.01789]
[1777507711916,34.62,75820.2,48.4,0.37864,0.00018,23.02917]
[1777507714887,34.61,75812.83,48.4,0.37727,0.00018,22.99782]
[1777507717019,34.61,75810.43,48.4,0.37684,0.00018,22.9888]
[1777507721067,34.61,75804.72,48.4,0.3758,0.00018,22.96723]
[1777507727014,34.61,75803.84,48.4,0.37564,0.00018,22.96386]
[1777507727150,34.61,75803.84,48.4,0.37564,0.00018,22.96386]
[1777507727321,34.61,75803.84,48.4,0.37564,0.00018,22.96386]
[1777507727598,34.61,75803.84,48.4,0.37564,0.00018,22.96386]
[1777507728369,34.61,75803.82,48.4,0.37563,0.00018,22.96377]
[1777507730268,34.61,75797.25,48.4,0.37444,0.00018,22.93885]
[1777507730903,34.61,75796.07,48.4,0.37423,0.00018,22.93438]
[1777507730944,34.61,75796.07,48.4,0.37423,0.00018,22.93438]
[1777507730968,34.61,75796.07,48.4,0.37423,0.00018,22.93438]
[1777507731779,34.61,75792.25,48.4,0.37354,0.00018,22.91977]
[1777507732392,34.61,75792.25,48.4,0.37354,0.00018,22.91977]
[1777507732493,34.61,75785.28,48.4,0.37228,0.00018,22.89299]
[1777507739056,34.62,75785.97,48.4,0.37242,0.00018,22.89592]
[1777507741977,34.62,75785.3,48.4,0.3723,0.00018,22.89341]
[1777507745424,34.62,75782.98,48.4,0.37189,0.00018,22.88457]
[1777507745468,34.62,75782.98,48.4,0.37189,0.00018,22.88457]
[1777507751139,34.62,75776.02,48.4,0.37065,0.00018,22.85791]
[1777507756175,34.63,75776.24,48.4,0.37071,0.00018,22.85907]
[1777507757681,34.63,75778.5,48.4,0.37112,0.00018,22.86793]
[1777507758947,34.63,75779.14,48.4,0.37124,0.00018,22.87047]
[1777507761210,34.63,75769.93,48.4,0.36958,0.00018,22.83463]
[1777507766245,34.64,75768.69,48.4,0.36938,0.00018,22.83013]
[1777507771280,34.64,75769.03,48.4,0.36944,0.00018,22.82801]
[1777507776315,34.65,75768.12,48.4,0.36929,0.00018,22.82478]
[1777507781351,34.65,75766.3,48.4,0.36898,0.00018,22.81797]
[1777507786390,34.65,75767.64,48.4,0.36924,0.00018,22.8236]
[1777507789902,34.66,75767.04,48.4,0.36914,0.00018,22.82144]
[1777507791033,34.66,75764.26,48.4,0.36865,0.00018,22.81055]
[1777507791424,34.66,75753.68,48.4,0.36675,0.00018,22.76856]
[1777507791982,34.66,75753.68,48.4,0.36675,0.00018,22.76856]
[1777507792325,34.66,75753.68,48.4,0.36675,0.00018,22.76856]
[1777507792573,34.66,75748.03,48.4,0.36574,0.00018,22.746]
[1777507792963,34.66,75748.03,48.4,0.36574,0.00018,22.746]
[1777507798474,34.66,75741.67,48.4,0.3646,0.00018,22.72029]
[1777507803664,34.66,75737.35,48.4,0.36382,0.00018,22.70275]
[1777507803723,34.66,75737.08,48.4,0.36378,0.00018,22.70166]
[1777507803750,34.66,75737.08,48.4,0.36378,0.00018,22.70166]
[1777507803766,34.66,75737.08,48.4,0.36378,0.00018,22.70166]
[1777507803898,34.66,75737.08,48.4,0.36378,0.00018,22.70166]
[1777507803922,34.66,75737.08,48.4,0.36378,0.00018,22.70166]
[1777507804790,34.66,75732.84,48.4,0.36301,0.00018,22.68426]
[1777507805539,34.66,75732.84,48.4,0.36301,0.00018,22.68426]
[1777507806207,34.66,75731.4,48.4,0.36275,0.00018,22.67838]
[1777507807422,34.66,75728.42,48.4,0.36222,0.00018,22.66617]
[1777507809787,34.66,75727.1,48.4,0.36199,0.00018,22.66081]
[1777507809796,34.66,75727.1,48.4,0.36199,0.00018,22.66081]
[1777507809960,34.66,75727.1,48.4,0.36199,0.00018,22.66081]
[1777507810004,34.66,75727.1,48.4,0.36199,0.00018,22.66081]
[1777507810013,34.66,75727.1,48.4,0.36199,0.00018,22.66081]
[1777507810558,34.66,75733.74,48.4,0.36318,0.00018,22.68808]
[1777507811707,34.66,75733.74,48.4,0.36318,0.00018,22.68808]
[1777507811715,34.66,75737.9,48.4,0.36393,0.00018,22.70508]
[1777507814795,34.66,75735.79,48.4,0.36355,0.00018,22.69652]
[1777507814892,34.66,75735.79,48.4,0.36355,0.00018,22.69652]
[1777507815835,34.66,75731.58,48.4,0.3628,0.00018,22.67932]
[1777507817253,34.66,75730.97,48.4,0.36269,0.00018,22.67685]
[1777507821102,34.66,75728.95,48.4,0.36233,0.00018,22.66868]
[1777507821518,34.66,75728.95,48.4,0.36233,0.00018,22.66868]
[1777507824777,34.66,75738.04,48.4,0.36396,0.00018,22.70594]
[1777507824791,34.66,75738.04,48.4,0.36396,0.00018,22.70594]
[1777507830703,34.66,75741.14,48.4,0.36452,0.00018,22.71855]
[1777507835739,34.66,75740.38,48.4,0.36437,0.00018,22.71167]
[1777507842696,34.67,75740.47,48.4,0.36438,0.00018,22.71207]
[1777507848832,34.67,75740.42,48.4,0.36438,0.00018,22.71196]
[1777507853924,34.67,75740.92,48.4,0.36447,0.00018,22.71403]
[1777507858959,34.67,75740.31,48.4,0.36436,0.00018,22.71161]
[1777507860925,34.67,75740.17,48.4,0.36434,0.00018,22.71106]
[1777507860989,34.67,75740.17,48.4,0.36434,0.00018,22.71106]
[1777507861872,34.67,75736.98,48.4,0.36377,0.00018,22.6981]
[1777507862828,34.67,75736.98,48.4,0.36377,0.00018,22.6981]
[1777507861982,34.67,75729.94,48.4,0.36251,0.00018,22.66933]
[1777507864179,34.67,75729.45,48.4,0.36242,0.00018,22.66738]
[1777507865244,34.67,75728.65,48.4,0.36228,0.00018,22.66413]
[1777507865276,34.67,75728.65,48.4,0.36228,0.00018,22.66413]
[1777507865345,34.67,75728.81,48.4,0.36231,0.00018,22.66483]
[1777507866743,34.67,75728.81,48.4,0.36231,0.00018,22.66483]
[1777507868026,34.67,75714.38,48.4,0.35973,0.00018,22.60487]
[1777507869709,34.67,75714.38,48.4,0.35973,0.00018,22.60487]
[1777507871484,34.67,75713.85,48.4,0.35962,0.00018,22.60252]
[1777507876713,34.66,75709.26,48.4,0.35879,0.00018,22.58302]
[1777507876787,34.66,75709.26,48.4,0.35879,0.00018,22.58302]
[1777507876805,34.66,75709.26,48.4,0.35879,0.00018,22.58302]
[1777507876825,34.66,75709.26,48.4,0.35879,0.00018,22.58302]
[1777507877053,34.66,75709.22,48.4,0.35878,0.00018,22.58276]
[1777507877857,34.66,75704.73,48.4,0.35798,0.00018,22.56387]
[1777507878574,34.66,75704.73,48.4,0.35798,0.00018,22.56387]
[1777507885729,34.66,75700.65,48.4,0.35724,0.00018,22.54644]
[1777507885986,34.66,75700.58,48.4,0.35723,0.00018,22.5461]
[1777507885999,34.66,75700.58,48.4,0.35723,0.00018,22.5461]
[1777507886477,34.66,75700.58,48.4,0.35723,0.00018,22.5461]
[1777507887538,34.66,75703.89,48.4,0.35782,0.00018,22.56008]
[1777507890181,34.66,75716.5,48.4,0.36006,0.00018,22.61278]
[1777507895216,34.65,75715.56,48.4,0.35986,0.00018,22.60471]
[1777507900250,34.65,75713.7,48.4,0.35951,0.00018,22.59667]
[1777507902222,34.65,75713.98,48.4,0.35956,0.00018,22.59779]
[1777507902265,34.65,75714.53,48.4,0.35966,0.00018,22.60003]
[1777507905793,34.65,75714.67,48.4,0.35968,0.00018,22.60062]
[1777507905829,34.65,75714.81,48.4,0.35971,0.00018,22.60121]
[1777507908307,34.65,75708.26,48.4,0.35853,0.00018,22.57361]
[1777507908898,34.65,75708.26,48.4,0.35853,0.00018,22.57361]
[1777507914349,34.65,75701.95,48.4,0.3574,0.00018,22.54681]
[1777507915789,34.65,75701.95,48.4,0.3574,0.00018,22.54681]
[1777507921399,34.64,75699.57,48.4,0.35697,0.00018,22.53659]
[1777507927728,34.64,75700.31,48.4,0.3571,0.00018,22.53968]
[1777507927829,34.64,75700.31,48.4,0.35709,0.00018,22.53958]
[1777507932812,34.64,75701.94,48.4,0.35738,0.00018,22.54647]
[1777507932864,34.64,75701.94,48.4,0.35738,0.00018,22.54647]
[1777507933313,34.64,75702.19,48.4,0.35743,0.00018,22.54752]
[1777507933484,34.64,75709.13,48.4,0.35866,0.00018,22.57679]
[1777507935499,34.64,75716.35,48.4,0.35995,0.00018,22.60695]
[1777507936116,34.64,75716.35,48.4,0.35995,0.00018,22.60695]
[1777507936145,34.64,75716.35,48.4,0.35995,0.00018,22.60695]
[1777507936250,34.64,75716.35,48.4,0.35995,0.00018,22.60695]
[1777507936266,34.64,75716.35,48.4,0.35995,0.00018,22.60695]
[1777507936294,34.64,75716.35,48.4,0.35995,0.00018,22.60695]
[1777507936323,34.64,75716.35,48.4,0.35995,0.00018,22.60695]
[1777507936506,34.64,75728.84,48.4,0.36218,0.00018,22.65865]
[1777507941541,34.64,75732.5,48.4,0.36284,0.00018,22.67384]
[1777507942356,34.64,75732.5,48.4,0.36284,0.00018,22.67384]
[1777507942362,34.64,75732.5,48.4,0.36284,0.00018,22.67384]
[1777507947583,34.64,75731.64,48.4,0.3627,0.00018,22.67048]
[1777507952619,34.65,75733.49,48.4,0.36301,0.00018,22.67435]
[1777507953240,34.65,75733.49,48.4,0.36301,0.00018,22.67435]
[1777507953480,34.65,75733.49,48.4,0.36301,0.00018,22.67435]
[1777507953773,34.65,75733.49,48.4,0.36301,0.00018,22.67435]
[1777507956680,34.65,75738.27,48.4,0.36387,0.00018,22.69391]
[1777507959368,34.65,75739.26,48.4,0.36405,0.00018,22.69796]
[1777507964703,34.65,75739.98,48.4,0.36418,0.00018,22.70091]
[1777507969000,34.65,75740.73,48.4,0.36432,0.00018,22.70397]
[1777507970842,34.65,75741.48,48.4,0.36446,0.00018,22.70711]
[1777507970903,34.65,75741.9,48.4,0.36454,0.00018,22.70889]
[1777507976787,34.66,75746.11,48.4,0.36533,0.00018,22.72671]
[1777507979107,34.66,75746.56,48.4,0.36542,0.00018,22.72877]
[1777507982576,34.66,75752.27,48.4,0.36646,0.00018,22.75192]
[1777507988033,34.67,75746.56,48.4,0.36546,0.00018,22.72956]
[1777507988874,34.67,75741.83,48.4,0.36461,0.00018,22.71051]
[1777507990888,34.67,75734.73,48.4,0.36335,0.00018,22.68182]
[1777507993772,34.68,75732.01,48.4,0.36287,0.00018,22.67091]
[1777507993802,34.68,75732.01,48.4,0.36287,0.00018,22.67091]
[1777507997113,34.68,75730.79,48.4,0.36266,0.00018,22.66609]
[1777507997140,34.68,75730.79,48.4,0.36266,0.00018,22.66609]
[1777507998330,34.68,75726.58,48.4,0.36191,0.00018,22.64882]
[1777507998943,34.68,75720.99,48.4,0.36091,0.00018,22.62577]
[1777507999200,34.68,75720.99,48.4,0.36091,0.00018,22.62577]
[1777507999759,34.68,75720.99,48.4,0.36091,0.00018,22.62577]
[1777508001412,34.68,75718.95,48.4,0.36054,0.00018,22.61713]
[1777508007003,34.67,75715.95,48.4,0.35998,0.00018,22.60416]
[1777508008292,34.67,75715.95,48.4,0.35998,0.00018,22.60416]
[1777508012763,34.67,75720.09,48.4,0.36069,0.00018,22.61723]
[1777508012864,34.67,75720.18,48.4,0.36069,0.00018,22.61744]
[1777508018080,34.67,75719.5,48.4,0.36057,0.00018,22.61465]
[1777508024124,34.67,75717.8,48.4,0.36027,0.00018,22.60763]
[1777508030166,34.67,75717.37,48.4,0.3602,0.00018,22.60589]
[1777508032757,34.67,75717.44,48.4,0.36021,0.00018,22.60618]
[1777508032858,34.67,75717.47,48.4,0.36022,0.00018,22.60632]
[1777508037538,34.67,75714.26,48.4,0.35963,0.00018,22.59267]
[1777508040916,34.66,75713.25,48.4,0.35944,0.00018,22.58822]
[1777508040921,34.66,75713.25,48.4,0.35944,0.00018,22.58822]
[1777508041257,34.66,75713.25,48.4,0.35943,0.00018,22.58808]
[1777508044264,34.66,75699.75,48.4,0.35702,0.00018,22.53105]
[1777508046887,34.66,75698.74,48.4,0.35684,0.00018,22.52672]
[1777508047060,34.66,75696.61,48.4,0.35645,0.00018,22.51761]
[1777508048310,34.66,75695.46,48.4,0.35625,0.00018,22.51272]
[1777508051884,34.66,75695.24,48.4,0.35621,0.00018,22.51172]
[1777508055288,34.66,75694.3,48.4,0.35604,0.00018,22.50763]
[1777508055585,34.66,75694.3,48.4,0.35604,0.00018,22.50763]
[1777508059979,34.66,75693.95,48.4,0.35597,0.00018,22.50608]
[1777508060013,34.66,75693.95,48.4,0.35597,0.00018,22.50608]
[1777508060124,34.66,75693.95,48.4,0.35597,0.00018,22.50608]
[1777508060193,34.66,75693.95,48.4,0.35597,0.00018,22.50608]
[1777508060597,34.66,75693.95,48.4,0.35597,0.00018,22.50608]
[1777508064370,34.66,75685.31,48.4,0.35443,0.00018,22.46904]
[1777508068793,34.66,75684.81,48.4,0.35435,0.00018,22.46696]
[1777508074474,34.66,75685.21,48.4,0.3544,0.00018,22.46497]
[1777508076075,34.66,75691.0,48.4,0.35543,0.00018,22.48985]
[1777508077501,34.66,75692.99,48.4,0.35579,0.00018,22.49836]
[1777508077516,34.66,75692.99,48.4,0.35579,0.00018,22.49836]
[1777508077599,34.66,75696.27,48.4,0.35637,0.00018,22.51235]
[1777508082415,34.66,75697.09,48.4,0.35652,0.00018,22.51587]
[1777508086566,34.66,75697.13,48.4,0.35653,0.00018,22.51605]
[1777508086599,34.66,75697.13,48.4,0.35653,0.00018,22.51605]
[1777508086605,34.66,75695.65,48.4,0.35627,0.00018,22.50978]
[1777508087565,34.66,75687.72,48.4,0.35485,0.00018,22.47584]
[1777508092546,34.66,75688.38,48.4,0.35497,0.00018,22.47871]
[1777508097636,34.66,75688.91,48.4,0.35507,0.00018,22.48103]
[1777508101597,34.66,75689.36,48.4,0.35515,0.00018,22.48298]
[1777508103914,34.66,75685.92,48.4,0.35454,0.00018,22.46823]
[1777508108449,34.66,75683.87,48.4,0.35418,0.00018,22.45952]
[1777508113321,34.66,75678.27,48.4,0.35319,0.00018,22.4355]
[1777508118783,34.67,75678.51,48.4,0.35325,0.00018,22.4368]
[1777508124825,34.67,75677.02,48.4,0.35299,0.00018,22.43059]
[1777508127691,34.67,75674.24,48.4,0.35251,0.00018,22.41862]
[1777508131667,34.67,75669.6,48.4,0.35169,0.00018,22.39862]
[1777508131776,34.67,75669.6,48.4,0.35169,0.00018,22.39862]
[1777508132552,34.67,75667.82,48.4,0.35136,0.00018,22.38703]
[1777508132684,34.67,75667.82,48.4,0.35136,0.00018,22.38703]
[1777508132849,34.67,75667.82,48.4,0.35136,0.00018,22.38703]
[1777508134420,34.67,75660.41,48.4,0.35005,0.00018,22.35463]
[1777508137837,34.68,75669.28,48.4,0.35163,0.00018,22.39383]
[1777508139931,34.68,75657.58,48.4,0.34957,0.00018,22.34264]
[1777508141747,34.68,75657.05,48.4,0.34948,0.00018,22.3404]
[1777508143960,34.68,75670.6,48.4,0.35189,0.00018,22.4002]
[1777508148995,34.69,75666.33,48.4,0.35115,0.00018,22.3818]
[1777508154031,34.69,75669.16,48.4,0.35167,0.00018,22.3945]
[1777508159066,34.69,75674.73,48.4,0.35266,0.00018,22.41898]
[1777508164101,34.69,75673.59,48.4,0.35247,0.00018,22.41421]
[1777508169136,34.7,75672.52,48.4,0.35229,0.00018,22.40977]
[1777508174171,34.7,75672.68,48.4,0.35232,0.00018,22.41064]
[1777508175308,34.7,75672.68,48.4,0.35232,0.00018,22.41064]
[1777508175412,34.7,75672.68,48.4,0.35232,0.00018,22.41064]
[1777508176304,34.7,75689.67,48.4,0.35534,0.00018,22.48402]
[1777508178596,34.7,75693.88,48.4,0.35609,0.00018,22.50198]
[1777508179855,34.7,75699.54,48.4,0.35709,0.00018,22.52595]
[1777508180767,34.7,75701.61,48.4,0.35746,0.00018,22.53466]
[1777508180793,34.7,75701.61,48.4,0.35746,0.00018,22.53466]
[1777508181018,34.7,75701.61,48.4,0.35746,0.00018,22.53466]
[1777508181271,34.7,75703.69,48.4,0.35783,0.00018,22.54338]
[1777508186819,34.69,75707.43,48.4,0.35848,0.00018,22.55885]
[1777508188349,34.69,75707.95,48.4,0.35857,0.00018,22.56091]
[1777508189535,34.69,75708.27,48.4,0.35862,0.00018,22.56218]
[1777508189589,34.69,75708.27,48.4,0.35862,0.00018,22.56218]
[1777508189599,34.69,75708.27,48.4,0.35862,0.00018,22.56218]
[1777508189695,34.69,75708.5,48.4,0.35866,0.00018,22.56301]
[1777508190292,34.69,75715.74,48.4,0.35995,0.00018,22.59329]
[1777508192400,34.69,75720.18,48.4,0.36072,0.00018,22.60791]
[1777508193516,34.69,75720.24,48.4,0.36074,0.00018,22.60818]
[1777508199355,34.69,75716.79,48.4,0.36012,0.00018,22.5939]
[1777508205396,34.69,75718.8,48.4,0.36048,0.00018,22.60232]
[1777508208384,34.69,75718.05,48.4,0.36035,0.00018,22.59924]
[1777508214463,34.69,75720.51,48.4,0.36078,0.00018,22.6092]
[1777508220154,34.69,75720.73,48.4,0.36081,0.00018,22.60985]
[1777508220505,34.68,75721.65,48.4,0.36096,0.00018,22.61351]
[1777508225540,34.68,75713.04,48.4,0.35941,0.00018,22.57729]
[1777508230031,34.68,75708.67,48.4,0.35861,0.00018,22.55868]
[1777508230192,34.68,75708.67,48.4,0.35861,0.00018,22.55868]
[1777508230201,34.68,75708.67,48.4,0.35861,0.00018,22.55868]
[1777508230599,34.68,75708.67,48.4,0.35861,0.00018,22.55863]
[1777508231028,34.67,75696.36,48.4,0.35641,0.00018,22.50652]
[1777508231461,34.67,75696.36,48.4,0.35641,0.00018,22.50652]
[1777508231581,34.67,75688.71,48.4,0.35505,0.00018,22.47382]
[1777508235612,34.67,75678.29,48.4,0.3532,0.00018,22.42894]
[1777508237569,34.68,75676.96,48.4,0.35296,0.00018,22.4232]
[1777508241484,34.68,75673.47,48.4,0.35235,0.00018,22.40818]
[1777508246689,34.68,75670.22,48.4,0.35179,0.00018,22.39428]
[1777508251725,34.68,75669.25,48.4,0.35161,0.00018,22.38647]
[1777508256760,34.69,75666.95,48.4,0.35121,0.00018,22.37674]
[1777508260401,34.69,75664.73,48.4,0.35083,0.00018,22.36722]
[1777508262682,34.69,75664.3,48.4,0.35076,0.00018,22.36541]
[1777508263615,34.69,75664.06,48.4,0.35072,0.00018,22.36451]
[1777508268844,34.69,75664.58,48.4,0.35083,0.00018,22.36728]
[1777508273879,34.7,75667.22,48.4,0.35132,0.00018,22.37919]
[1777508278913,34.7,75666.93,48.4,0.35128,0.00018,22.37826]
[1777508280818,34.7,75667.04,48.4,0.3513,0.00018,22.37881]
[1777508281935,34.7,75678.9,48.4,0.35341,0.00018,22.43053]
[1777508282941,34.7,75685.63,48.4,0.35461,0.00018,22.45957]
[1777508287977,34.7,75686.37,48.4,0.35474,0.00018,22.46277]
[1777508293011,34.7,75686.99,48.4,0.35485,0.00018,22.46546]
[1777508298046,34.7,75686.84,48.4,0.35482,0.00018,22.46484]
[1777508302173,34.7,75687.35,48.4,0.35492,0.00018,22.46705]
[1777508305683,34.71,75684.3,48.4,0.35438,0.00018,22.45398]
[1777508306103,34.71,75677.21,48.4,0.35312,0.00018,22.4234]
[1777508307187,34.71,75677.21,48.4,0.35312,0.00018,22.4234]
[1777508314740,34.71,75679.95,48.4,0.3536,0.00018,22.4317]
[1777508319232,34.71,75679.04,48.4,0.35344,0.00018,22.4279]
[1777508322736,34.71,75670.98,48.4,0.35202,0.00018,22.39311]
[1777508328257,34.72,75670.48,48.4,0.35195,0.00018,22.39129]
[1777508333292,34.72,75668.94,48.4,0.35169,0.00018,22.38488]
[1777508338327,34.72,75671.06,48.4,0.35208,0.00018,22.39445]
[1777508340476,34.72,75671.08,48.4,0.35208,0.00018,22.39459]
[1777508342355,34.72,75678.38,48.4,0.35338,0.00018,22.42641]
[1777508347390,34.73,75678.63,48.4,0.35343,0.00018,22.42765]
[1777508352425,34.73,75672.91,48.4,0.35243,0.00018,22.40303]
[1777508357459,34.73,75672.38,48.4,0.35234,0.00018,22.40097]
[1777508362494,34.73,75672.28,48.4,0.35234,0.00018,22.40077]
[1777508367530,34.73,75671.21,48.4,0.35216,0.00018,22.39636]
[1777508372565,34.74,75671.64,48.4,0.35222,0.00018,22.39461]
[1777508377599,34.74,75671.39,48.4,0.35219,0.00018,22.39375]
[1777508381120,34.74,75671.38,48.4,0.35219,0.00018,22.39379]
[1777508381629,34.74,75679.97,48.4,0.35372,0.00018,22.43109]
[1777508382712,34.74,75679.97,48.4,0.35372,0.00018,22.43109]
[1777508382803,34.74,75679.97,48.4,0.35372,0.00018,22.43109]
[1777508382930,34.74,75679.97,48.4,0.35372,0.00018,22.43109]
[1777508382995,34.74,75694.04,48.4,0.35622,0.00018,22.49141]
[1777508384855,34.74,75698.57,48.4,0.35702,0.00018,22.51062]
[1777508384981,34.74,75698.57,48.4,0.35702,0.00018,22.51062]
[1777508390295,34.72,75700.06,48.4,0.35718,0.00018,22.51456]
[1777508390521,34.71,75701.02,48.4,0.35734,0.00018,22.51825]
[1777508390675,34.71,75701.02,48.4,0.35734,0.00018,22.51825]
[1777508390925,34.71,75701.02,48.4,0.35734,0.00018,22.51825]
[1777508396732,34.68,75705.65,48.4,0.35803,0.00018,22.53496]
[1777508401768,34.68,75705.73,48.4,0.35804,0.00018,22.53508]
[1777508404165,34.68,75705.66,48.4,0.35802,0.00018,22.53474]
[1777508404789,34.68,75714.58,48.4,0.35961,0.00018,22.57207]
[1777508410831,34.67,75718.32,48.4,0.36026,0.00018,22.58721]
[1777508412270,34.67,75718.32,48.4,0.36026,0.00018,22.58721]
[1777508412311,34.67,75718.32,48.4,0.36026,0.00018,22.58721]
[1777508417881,34.67,75714.54,48.4,0.35956,0.00018,22.571]
[1777508421350,34.67,75714.47,48.4,0.35955,0.00018,22.57064]
[1777508421795,34.67,75714.36,48.4,0.35952,0.00018,22.57006]
[1777508421891,34.67,75714.36,48.4,0.35952,0.00018,22.57006]
[1777508422493,34.67,75711.98,48.4,0.35909,0.00018,22.56003]
[1777508422918,34.66,75702.2,48.4,0.35735,0.00018,22.5188]
[1777508424886,34.66,75699.46,48.4,0.35686,0.00018,22.50715]
[1777508425007,34.66,75699.46,48.4,0.35686,0.00018,22.50715]
[1777508428972,34.66,75698.45,48.4,0.35666,0.00018,22.50263]
[1777508432138,34.66,75699.02,48.4,0.35676,0.00018,22.505]
[1777508435881,34.66,75696.84,48.4,0.35635,0.00018,22.49181]
[1777508436597,34.66,75693.34,48.4,0.35573,0.00018,22.47687]
[1777508438084,34.66,75689.23,48.4,0.35499,0.00018,22.45928]
[1777508438356,34.66,75689.23,48.4,0.35499,0.00018,22.45928]
[1777508439367,34.66,75689.2,48.4,0.35499,0.00018,22.45916]
[1777508444241,34.66,75690.02,48.4,0.35514,0.00018,22.46271]
[1777508444998,34.66,75690.02,48.4,0.35514,0.00018,22.46275]
[1777508445646,34.66,75690.02,48.4,0.35514,0.00018,22.46276]
[1777508449444,34.66,75683.6,48.4,0.354,0.00018,22.43521]
[1777508449688,34.66,75683.31,48.4,0.35395,0.00018,22.43399]
[1777508453134,34.66,75675.94,48.4,0.35265,0.00018,22.4022]
[1777508454428,34.66,75675.94,48.4,0.35265,0.00018,22.4022]
[1777508460184,34.67,75677.99,48.4,0.35303,0.00018,22.41151]
[1777508465220,34.67,75677.78,48.4,0.353,0.00018,22.41085]
[1777508470254,34.67,75676.39,48.4,0.35277,0.00018,22.40509]
[1777508475289,34.68,75677.34,48.4,0.35295,0.00018,22.4095]
[1777508480324,34.68,75677.18,48.4,0.35293,0.00018,22.40907]
[1777508485359,34.68,75675.39,48.4,0.35262,0.00018,22.40157]
[1777508490395,34.68,75674.94,48.4,0.35256,0.00018,22.39988]
[1777508491402,34.68,75668.07,48.4,0.35132,0.00018,22.36609]
[1777508496437,34.69,75664.58,48.4,0.35072,0.00018,22.35119]
[1777508501472,34.69,75665.16,48.4,0.35084,0.00018,22.35415]
[1777508504851,34.7,75668.29,48.4,0.3514,0.00018,22.36809]
[1777508510534,34.7,75667.32,48.4,0.35125,0.00018,22.36425]
[1777508515570,34.7,75665.66,48.4,0.35097,0.00018,22.35732]
[1777508520380,34.7,75664.82,48.4,0.35083,0.00018,22.35384]
[1777508521640,34.71,75654.12,48.4,0.34894,0.00018,22.30689]
[1777508526006,34.71,75652.32,48.4,0.34864,0.00018,22.29924]
[1777508526045,34.71,75652.32,48.4,0.34864,0.00018,22.29924]
[1777508526234,34.71,75652.32,48.4,0.34864,0.00018,22.29924]
[1777508526359,34.71,75652.32,48.4,0.34864,0.00018,22.29924]
[1777508526404,34.71,75652.32,48.4,0.34864,0.00018,22.29924]
[1777508526491,34.71,75651.64,48.4,0.34853,0.00018,22.29646]
[1777508526815,34.71,75644.54,48.4,0.34728,0.00018,22.26481]
[1777508529586,34.71,75639.67,48.4,0.34642,0.00018,22.24295]
[1777508529592,34.71,75638.56,48.4,0.34622,0.00018,22.23794]
[1777508530391,34.71,75638.56,48.4,0.34622,0.00018,22.23794]
[1777508530401,34.71,75638.56,48.4,0.34622,0.00018,22.23794]
[1777508532158,34.71,75638.0,48.4,0.34612,0.00018,22.2354]
[1777508532211,34.71,75638.0,48.4,0.34612,0.00018,22.2354]
[1777508534570,34.71,75638.18,48.4,0.34615,0.00018,22.2362]
[1777508535863,34.71,75637.15,48.4,0.34597,0.00018,22.23155]
[1777508535951,34.71,75637.15,48.4,0.34597,0.00018,22.23155]
[1777508536013,34.71,75637.15,48.4,0.34597,0.00018,22.23155]
[1777508536646,34.71,75636.83,48.4,0.34591,0.00018,22.2301]
[1777508537462,34.71,75636.83,48.4,0.34591,0.00018,22.2301]
[1777508538594,34.71,75639.13,48.4,0.34632,0.00018,22.24045]
[1777508539727,34.71,75643.7,48.4,0.34712,0.00018,22.26094]
[1777508539872,34.71,75643.7,48.4,0.34712,0.00018,22.26094]
[1777508542462,34.71,75649.62,48.4,0.34818,0.00018,22.28761]
[1777508543618,34.71,75646.33,48.4,0.3476,0.00018,22.27301]
[1777508544179,34.71,75646.33,48.4,0.3476,0.00018,22.27301]
[1777508545681,34.71,75646.06,48.4,0.34755,0.00018,22.27173]
[1777508546430,34.71,75646.06,48.4,0.34755,0.00018,22.27173]
[1777508548435,34.71,75646.25,48.4,0.34759,0.00018,22.27263]
[1777508551708,34.72,75645.81,48.4,0.34752,0.00018,22.27091]
[1777508552515,34.72,75645.81,48.4,0.34752,0.00018,22.27091]
[1777508553181,34.72,75645.33,48.4,0.34742,0.00018,22.26512]
[1777508553582,34.72,75645.33,48.4,0.34742,0.00018,22.26512]
[1777508555476,34.72,75643.75,48.4,0.34714,0.00018,22.25803]
[1777508555496,34.72,75643.75,48.4,0.34714,0.00018,22.25803]
[1777508555501,34.72,75643.75,48.4,0.34714,0.00018,22.25803]
[1777508555533,34.72,75643.75,48.4,0.34714,0.00018,22.25803]
[1777508555617,34.72,75638.96,48.4,0.34629,0.00018,22.2365]
[1777508555976,34.72,75638.96,48.4,0.34629,0.00018,22.2365]
[1777508557337,34.72,75636.21,48.4,0.3458,0.00018,22.22393]
[1777508557838,34.72,75633.35,48.4,0.3453,0.00018,22.21103]
[1777508558137,34.72,75633.35,48.4,0.3453,0.00018,22.21103]
[1777508558162,34.72,75633.35,48.4,0.3453,0.00018,22.21103]
[1777508558425,34.72,75633.35,48.4,0.3453,0.00018,22.21103]
[1777508558544,34.72,75633.35,48.4,0.3453,0.00018,22.21103]
[1777508559597,34.72,75634.0,48.4,0.34541,0.00018,22.21398]
[1777508559635,34.72,75635.44,48.4,0.34567,0.00018,22.22049]
[1777508559692,34.72,75635.44,48.4,0.34567,0.00018,22.22049]
[1777508559693,34.72,75635.44,48.4,0.34567,0.00018,22.22049]
[1777508560122,34.72,75635.44,48.4,0.34567,0.00018,22.22049]
[1777508560237,34.72,75635.44,48.4,0.34567,0.00018,22.22049]
[1777508560328,34.72,75635.44,48.4,0.34567,0.00018,22.22049]
[1777508560532,34.72,75635.44,48.4,0.34567,0.00018,22.22049]
[1777508560544,34.72,75635.44,48.4,0.34567,0.00018,22.22049]
[1777508560568,34.72,75647.86,48.4,0.34787,0.00018,22.27637]
[1777508560941,34.72,75647.86,48.4,0.34787,0.00018,22.27637]
[1777508561176,34.72,75647.86,48.4,0.34787,0.00018,22.27637]
[1777508561360,34.72,75647.86,48.4,0.34787,0.00018,22.27637]
[1777508561436,34.72,75655.08,48.4,0.34915,0.00018,22.30858]
[1777508561896,34.72,75663.59,48.4,0.35066,0.00018,22.34621]
[1777508562664,34.72,75663.59,48.4,0.35066,0.00018,22.34621]
[1777508567938,34.73,75662.54,48.4,0.35049,0.00018,22.34206]
[1777508570202,34.73,75661.42,48.4,0.3503,0.00018,22.33722]
[1777508570300,34.73,75661.42,48.4,0.3503,0.00018,22.33722]
[1777508570329,34.73,75661.42,48.4,0.3503,0.00018,22.33722]
[1777508570344,34.73,75660.0,48.4,0.35005,0.00018,22.33106]
[1777508571057,34.73,75660.0,48.4,0.35005,0.00018,22.33106]
[1777508572908,34.73,75653.91,48.4,0.34897,0.00018,22.30412]
[1777508573565,34.73,75653.91,48.4,0.34897,0.00018,22.30412]
[1777508578507,34.73,75654.72,48.4,0.34912,0.00018,22.30784]
[1777508578530,34.73,75654.72,48.4,0.34912,0.00018,22.30784]
[1777508578597,34.73,75654.72,48.4,0.34912,0.00018,22.30784]
[1777508578582,34.73,75654.93,48.4,0.34916,0.00018,22.30881]
[1777508581030,34.73,75661.47,48.4,0.35033,0.00018,22.33797]
[1777508586064,34.74,75662.6,48.4,0.35055,0.00018,22.34337]
[1777508591099,34.74,75662.04,48.4,0.35047,0.00018,22.34132]
[1777508596135,34.74,75661.04,48.4,0.35031,0.00018,22.33735]
[1777508602177,34.75,75660.12,48.4,0.35017,0.00018,22.3338]
[1777508607212,34.75,75659.8,48.4,0.35013,0.00018,22.3328]
[1777508612247,34.76,75662.02,48.4,0.35051,0.00018,22.33907]
[1777508618289,34.76,75661.46,48.4,0.35043,0.00018,22.33702]
[1777508623324,34.76,75660.32,48.4,0.35025,0.00018,22.33238]
[1777508628359,34.77,75662.31,48.4,0.35061,0.00018,22.34146]
[1777508631549,34.77,75662.2,48.4,0.3506,0.00018,22.34104]
[1777508631553,34.77,75662.2,48.4,0.3506,0.00018,22.34104]
[1777508637423,34.77,75662.4,48.4,0.35066,0.00018,22.34244]
[1777508641450,34.78,75669.96,48.4,0.352,0.00018,22.37568]
[1777508641855,34.78,75669.96,48.4,0.352,0.00018,22.37568]
[1777508646438,34.78,75670.04,48.4,0.35202,0.00018,22.37619]
[1777508648305,34.78,75670.07,48.4,0.35203,0.00018,22.3764]
[1777508648336,34.78,75670.07,48.4,0.35203,0.00018,22.3764]
[1777508648574,34.78,75670.07,48.4,0.35203,0.00018,22.3764]
[1777508650513,34.78,75681.4,48.4,0.35404,0.00018,22.42549]
[1777508652694,34.78,75681.94,48.4,0.35414,0.00018,22.42781]
[1777508652707,34.78,75681.94,48.4,0.35414,0.00018,22.42781]
[1777508652818,34.78,75684.27,48.4,0.35455,0.00018,22.43782]
[1777508653534,34.78,75691.29,48.4,0.3558,0.00018,22.46782]
[1777508658524,34.78,75695.95,48.4,0.35662,0.00018,22.48751]
[1777508658772,34.78,75696.66,48.4,0.35675,0.00018,22.49048]
[1777508658855,34.78,75696.66,48.4,0.35675,0.00018,22.49048]
[1777508659010,34.78,75696.66,48.4,0.35675,0.00018,22.49048]
[1777508659107,34.78,75696.66,48.4,0.35675,0.00018,22.49048]
[1777508659577,34.78,75706.31,48.4,0.35846,0.00018,22.53111]
[1777508660117,34.78,75706.31,48.4,0.35846,0.00018,22.53111]
[1777508663231,34.78,75710.68,48.4,0.35923,0.00018,22.54919]
[1777508668639,34.77,75710.83,48.4,0.35924,0.00018,22.54936]
[1777508673675,34.77,75715.15,48.4,0.35997,0.00018,22.5631]
[1777508676297,34.76,75715.5,48.4,0.36002,0.00018,22.56439]
[1777508681730,34.76,75714.92,48.4,0.3599,0.00018,22.56151]
[1777508687774,34.75,75710.96,48.4,0.35917,0.00018,22.54458]
[1777508692980,34.75,75711.09,48.4,0.35919,0.00018,22.54487]
[1777508700864,34.74,75715.12,48.4,0.35987,0.00018,22.56103]
[1777508702332,34.74,75715.12,48.4,0.35987,0.00018,22.56103]
[1777508702338,34.74,75715.12,48.4,0.35987,0.00018,22.56103]
[1777508702495,34.74,75715.12,48.4,0.35987,0.00018,22.56103]
[1777508702721,34.74,75715.12,48.4,0.35987,0.00018,22.56103]
[1777508702859,34.74,75717.86,48.4,0.36036,0.00018,22.57227]
[1777508704891,34.74,75730.98,48.4,0.3627,0.00018,22.62616]
[1777508709632,34.74,75731.8,48.4,0.36283,0.00018,22.62919]
[1777508709673,34.74,75731.8,48.4,0.36283,0.00018,22.62919]
[1777508709738,34.74,75731.8,48.4,0.36283,0.00018,22.62919]
[1777508709929,34.73,75740.44,48.4,0.36436,0.00018,22.66413]
[1777508711007,34.73,75740.44,48.4,0.36436,0.00018,22.66413]
[1777508711571,34.73,75740.44,48.4,0.36436,0.00018,22.66413]
[1777508711578,34.73,75740.44,48.4,0.36436,0.00018,22.66413]
[1777508711614,34.73,75740.44,48.4,0.36436,0.00018,22.66413]
[1777508715848,34.73,75731.59,48.4,0.36275,0.00018,22.62748]
[1777508716471,34.73,75731.59,48.4,0.36275,0.00018,22.62748]
[1777508717984,34.72,75725.07,48.4,0.36157,0.00018,22.60038]
[1777508723020,34.72,75727.09,48.4,0.36191,0.00018,22.60824]
[1777508725665,34.72,75728.92,48.4,0.36223,0.00018,22.61568]
[1777508725683,34.72,75728.92,48.4,0.36223,0.00018,22.61568]
[1777508726114,34.71,75732.09,48.4,0.36279,0.00018,22.62849]
[1777508726321,34.71,75732.09,48.4,0.36279,0.00018,22.62849]
[1777508726353,34.71,75732.09,48.4,0.36279,0.00018,22.62849]
[1777508726430,34.71,75732.09,48.4,0.36279,0.00018,22.62849]
[1777508726455,34.71,75732.09,48.4,0.36279,0.00018,22.62849]
[1777508726488,34.71,75732.09,48.4,0.36279,0.00018,22.62849]
[1777508726629,34.71,75732.09,48.4,0.36279,0.00018,22.62849]
[1777508726731,34.71,75732.09,48.4,0.36279,0.00018,22.62849]
[1777508726747,34.71,75732.09,48.4,0.36279,0.00018,22.62849]
[1777508727787,34.71,75732.68,48.4,0.36289,0.00018,22.6308]
[1777508727709,34.71,75740.12,48.4,0.36422,0.00018,22.661]
[1777508728050,34.71,75740.12,48.4,0.36422,0.00018,22.661]
[1777508728055,34.71,75751.22,48.4,0.36621,0.00018,22.70577]
[1777508731351,34.71,75750.89,48.4,0.36615,0.00018,22.70429]
[1777508731356,34.71,75750.89,48.4,0.36615,0.00018,22.70429]
[1777508731854,34.71,75750.17,48.4,0.36599,0.00018,22.69749]
[1777508735343,34.71,75751.26,48.4,0.36619,0.00018,22.70184]
[1777508741146,34.7,75752.92,48.4,0.36646,0.00018,22.70798]
[1777508745325,34.7,75753.97,48.4,0.36664,0.00018,22.71193]
[1777508745445,34.7,75753.97,48.4,0.36664,0.00018,22.71193]
[1777508751216,34.7,75751.76,48.4,0.36623,0.00018,22.70286]
[1777508756251,34.7,75752.66,48.4,0.36639,0.00018,22.70636]
[1777508761286,34.7,75753.42,48.4,0.36652,0.00018,22.70928]
[1777508767328,34.69,75756.64,48.4,0.36709,0.00018,22.72195]
[1777508772362,34.69,75755.16,48.4,0.36681,0.00018,22.71589]
[1777508775473,34.69,75755.12,48.4,0.3668,0.00018,22.7157]
[1777508776379,34.69,75754.31,48.4,0.36666,0.00018,22.71241]
[1777508782432,34.69,75757.22,48.4,0.36717,0.00018,22.72382]
[1777508783839,34.69,75757.22,48.4,0.36717,0.00018,22.72382]
[1777508783907,34.69,75757.22,48.4,0.36717,0.00018,22.72382]
[1777508785216,34.69,75758.81,48.4,0.36745,0.00018,22.73008]
[1777508787597,34.69,75759.79,48.4,0.36763,0.00018,22.73391]
[1777508789487,34.68,75761.1,48.4,0.36786,0.00018,22.73905]
[1777508790354,34.68,75761.55,48.4,0.36794,0.00018,22.7408]
[1777508795523,34.68,75757.6,48.4,0.3672,0.00018,22.7211]
[1777508796362,34.68,75757.6,48.4,0.3672,0.00018,22.7211]
[1777508796438,34.68,75757.6,48.4,0.3672,0.00018,22.7211]
[1777508797448,34.68,75759.22,48.4,0.36749,0.00018,22.72753]
[1777508800146,34.68,75766.3,48.4,0.36876,0.00018,22.75545]
[1777508800657,34.68,75766.3,48.4,0.36876,0.00018,22.75545]
[1777508800716,34.68,75766.3,48.4,0.36876,0.00018,22.75545]
[1777508802915,34.68,75765.03,48.4,0.36852,0.00018,22.7503]
[1777508803374,34.68,75765.03,48.4,0.36852,0.00018,22.7503]
[1777508806711,34.68,75765.04,48.4,0.36852,0.00018,22.7502]
[1777508806744,34.68,75765.04,48.4,0.36852,0.00018,22.7502]
[1777508808748,34.68,75765.04,48.4,0.36852,0.00018,22.75017]
[1777508811188,34.68,75764.81,48.4,0.36848,0.00018,22.7493]
[1777508816349,34.68,75768.29,48.4,0.36909,0.00018,22.76286]
[1777508821334,34.67,75771.25,48.4,0.36963,0.00018,22.77443]
[1777508821623,34.67,75771.25,48.4,0.36963,0.00018,22.77443]
[1777508823728,34.67,75761.19,48.4,0.36781,0.00018,22.73462]
[1777508825553,34.67,75761.51,48.4,0.36786,0.00018,22.73585]
[1777508825795,34.67,75761.51,48.4,0.36786,0.00018,22.73585]
[1777508827530,34.67,75757.96,48.4,0.36722,0.00018,22.72166]
[1777508828853,34.67,75756.76,48.4,0.367,0.00018,22.71684]
[1777508830858,34.67,75756.72,48.4,0.36699,0.00018,22.71655]
[1777508834882,34.66,75757.26,48.4,0.36707,0.00018,22.71831]
[1777508834946,34.66,75756.11,48.4,0.36685,0.00018,22.71362]
[1777508835598,34.66,75756.11,48.4,0.36685,0.00018,22.71362]
[1777508835727,34.66,75756.11,48.4,0.36685,0.00018,22.71362]
[1777508840847,34.66,75765.88,48.4,0.3686,0.00018,22.75216]
[1777508845882,34.66,75766.68,48.4,0.36873,0.00018,22.75504]
[1777508847872,34.66,75766.49,48.4,0.36869,0.00018,22.75423]
[1777508849239,34.65,75761.97,48.4,0.36787,0.00018,22.73622]
[1777508851053,34.65,75760.44,48.4,0.3676,0.00018,22.7301]
[1777508851107,34.65,75760.44,48.4,0.3676,0.00018,22.7301]
[1777508851129,34.65,75760.44,48.4,0.3676,0.00018,22.7301]
[1777508851150,34.65,75760.44,48.4,0.3676,0.00018,22.7301]
[1777508853729,34.65,75762.73,48.4,0.36798,0.00018,22.73529]
[1777508858972,34.65,75767.43,48.4,0.36881,0.00018,22.7535]
[1777508861287,34.65,75767.58,48.4,0.36884,0.00018,22.75404]
[1777508862224,34.65,75767.09,48.4,0.36874,0.00018,22.75199]
[1777508863136,34.65,75764.65,48.4,0.3683,0.00018,22.74232]
[1777508863286,34.65,75764.65,48.4,0.3683,0.00018,22.74232]
[1777508869042,34.64,75765.75,48.4,0.36849,0.00018,22.74652]
[1777508874078,34.64,75765.56,48.4,0.36845,0.00018,22.74564]
[1777508879328,34.64,75765.77,48.4,0.36848,0.00018,22.74637]
[1777508880723,34.64,75767.38,48.4,0.36877,0.00018,22.75268]
[1777508880824,34.64,75769.19,48.4,0.3691,0.00018,22.75978]
[1777508881381,34.64,75769.19,48.4,0.3691,0.00018,22.75978]
[1777508882418,34.64,75773.99,48.4,0.36997,0.00018,22.77871]
[1777508884883,34.64,75775.99,48.4,0.37033,0.00018,22.7866]
[1777508884903,34.64,75775.99,48.4,0.37033,0.00018,22.7866]
[1777508885091,34.64,75776.02,48.4,0.37034,0.00018,22.78677]
[1777508885156,34.64,75773.81,48.4,0.36994,0.00018,22.77817]
[1777508886146,34.64,75773.81,48.4,0.36994,0.00018,22.77817]
[1777508889171,34.64,75772.88,48.4,0.36978,0.00018,22.77459]
[1777508894146,34.64,75772.84,48.4,0.36977,0.00018,22.77448]
[1777508898175,34.64,75773.4,48.4,0.36988,0.00018,22.77671]
[1777508903385,34.65,75771.75,48.4,0.36958,0.00018,22.77027]
[1777508903398,34.65,75771.75,48.4,0.36958,0.00018,22.77027]
[1777508904289,34.65,75764.47,48.4,0.36827,0.00018,22.74159]
[1777508909324,34.65,75760.34,48.4,0.36753,0.00018,22.72537]
[1777508911412,34.65,75760.23,48.4,0.36751,0.00018,22.72498]
[1777508913352,34.65,75753.51,48.4,0.36628,0.00018,22.69426]
[1777508916467,34.65,75751.45,48.4,0.36591,0.00018,22.68594]
[1777508916895,34.65,75751.45,48.4,0.36591,0.00018,22.68594]
[1777508917534,34.65,75751.55,48.4,0.36593,0.00018,22.68633]
[1777508923422,34.65,75751.38,48.4,0.36589,0.00018,22.68551]
[1777508924248,34.65,75751.38,48.4,0.36589,0.00018,22.68551]
[1777508929464,34.64,75754.06,48.4,0.36636,0.00018,22.69612]
[1777508931374,34.64,75754.02,48.4,0.36636,0.00018,22.69593]
[1777508936508,34.64,75754.35,48.4,0.36641,0.00018,22.69713]
[1777508940963,34.64,75755.35,48.4,0.36658,0.00018,22.701]
[1777508941105,34.64,75755.36,48.4,0.36658,0.00018,22.70097]
[1777508946585,34.64,75749.77,48.4,0.36557,0.00018,22.67836]
[1777508951620,34.64,75750.0,48.4,0.3656,0.00018,22.67918]
[1777508954576,34.64,75750.06,48.4,0.36561,0.00018,22.67938]
[1777508954715,34.64,75750.06,48.4,0.36561,0.00018,22.67938]
[1777508957662,34.63,75757.43,48.4,0.36693,0.00018,22.70882]
[1777508962696,34.63,75756.19,48.4,0.3667,0.00018,22.70366]
[1777508967731,34.63,75757.12,48.4,0.36686,0.00018,22.70718]
[1777508972768,34.63,75758.75,48.4,0.36712,0.00018,22.70963]
[1777508974773,34.63,75758.75,48.4,0.36712,0.00018,22.70963]
[1777508976597,34.63,75761.81,48.4,0.36767,0.00018,22.72175]
[1777508977107,34.63,75762.65,48.4,0.36782,0.00018,22.7251]
[1777508982840,34.62,75764.22,48.4,0.36809,0.00018,22.73098]
[1777508987875,34.62,75766.6,48.4,0.3685,0.00018,22.74011]
[1777508990788,34.62,75766.56,48.4,0.36849,0.00018,22.73983]
[1777508992910,34.62,75777.76,48.4,0.37051,0.00018,22.7838]
[1777508995405,34.61,75776.19,48.4,0.37022,0.00018,22.7776]
[1777508995786,34.61,75776.19,48.4,0.37022,0.00018,22.7776]
[1777508995931,34.61,75778.87,48.4,0.37071,0.00018,22.78806]
[1777508998952,34.62,75786.99,48.4,0.37218,0.00018,22.8197]
[1777509000598,34.62,75787.13,48.4,0.37221,0.00018,22.82026]
[1777509000820,34.62,75787.13,48.4,0.37221,0.00018,22.82026]
[1777509000838,34.62,75787.13,48.4,0.37221,0.00018,22.82026]
[1777509002578,34.62,75797.95,48.4,0.37417,0.00018,22.86183]
[1777509002860,34.62,75797.95,48.4,0.37417,0.00018,22.86183]
[1777509003905,34.62,75802.8,48.4,0.37505,0.00018,22.88027]
[1777509007532,34.62,75805.1,48.4,0.37547,0.00018,22.88893]
[1777509007972,34.62,75805.1,48.4,0.37547,0.00018,22.88893]
[1777509007981,34.62,75805.1,48.4,0.37547,0.00018,22.88893]
[1777509007996,34.62,75805.1,48.4,0.37547,0.00018,22.88893]
[1777509008156,34.62,75805.03,48.4,0.37545,0.00018,22.88865]
[1777509008275,34.62,75805.03,48.4,0.37545,0.00018,22.88865]
[1777509009037,34.62,75812.71,48.4,0.37685,0.00018,22.91754]
[1777509009688,34.62,75812.71,48.4,0.37685,0.00018,22.91754]
[1777509010934,34.62,75814.53,48.4,0.37718,0.00018,22.92433]
[1777509011051,34.61,75821.24,48.4,0.3784,0.00018,22.94926]
[1777509012596,34.61,75821.18,48.4,0.37838,0.00018,22.949]
[1777509018099,34.61,75820.25,48.4,0.3782,0.00018,22.94531]
[1777509021188,34.61,75824.04,48.4,0.37888,0.00018,22.95921]
[1777509021218,34.61,75824.04,48.4,0.37888,0.00018,22.95921]
[1777509025149,34.61,75835.48,48.4,0.38096,0.00018,23.00092]
[1777509030183,34.6,75829.9,48.4,0.37992,0.00018,22.9802]
[1777509035219,34.6,75832.97,48.4,0.38045,0.00018,22.98733]
[1777509038208,34.59,75835.21,48.4,0.38085,0.00018,22.99538]
[1777509043278,34.59,75836.83,48.4,0.38112,0.00018,23.00086]
[1777509048313,34.58,75837.06,48.4,0.38114,0.00018,23.00134]
[1777509050427,34.58,75837.58,48.4,0.38123,0.00018,23.00315]
[1777509056715,34.57,75839.09,48.4,0.38149,0.00018,23.00819]
[1777509057458,34.57,75838.24,48.4,0.38132,0.00018,23.00494]
[1777509057978,34.57,75838.24,48.4,0.38132,0.00018,23.00494]
[1777509059117,34.57,75839.75,48.4,0.38159,0.00018,23.01035]
[1777509059261,34.57,75840.05,48.4,0.38165,0.00018,23.01144]
[1777509065000,34.56,75845.58,48.4,0.38263,0.00018,23.0309]
[1777509065127,34.56,75845.58,48.4,0.38263,0.00018,23.0309]
[1777509065232,34.56,75845.53,48.4,0.38262,0.00018,23.03063]
[1777509065291,34.56,75845.53,48.4,0.38262,0.00018,23.03063]
[1777509065319,34.56,75845.53,48.4,0.38262,0.00018,23.03063]
[1777509065418,34.56,75845.53,48.4,0.38262,0.00018,23.03063]
[1777509065522,34.56,75845.53,48.4,0.38262,0.00018,23.03063]
[1777509065560,34.56,75850.16,48.4,0.38346,0.00018,23.04716]
[1777509066256,34.56,75850.16,48.4,0.38346,0.00018,23.04716]
[1777509066268,34.56,75850.16,48.4,0.38346,0.00018,23.04716]
[1777509066271,34.56,75850.16,48.4,0.38346,0.00018,23.04716]
[1777509067023,34.56,75850.16,48.4,0.38346,0.00018,23.04716]
[1777509067079,34.56,75850.16,48.4,0.38346,0.00018,23.04716]
[1777509069461,34.56,75839.79,48.4,0.38156,0.00018,23.0098]
[1777509074224,34.56,75840.12,48.4,0.38162,0.00018,23.01103]
[1777509074496,34.56,75840.03,48.4,0.3816,0.00018,23.01064]
[1777509077765,34.56,75841.73,48.4,0.38191,0.00018,23.01664]
[1777509079530,34.55,75849.73,48.4,0.38335,0.00018,23.04518]
[1777509080856,34.55,75849.73,48.4,0.38335,0.00018,23.04518]
[1777509080949,34.55,75849.83,48.4,0.38337,0.00018,23.04544]
[1777509084180,34.55,75851.61,48.4,0.38369,0.00018,23.05174]
[1777509084217,34.55,75851.86,48.4,0.38373,0.00018,23.0526]
[1777509084278,34.55,75851.86,48.4,0.38373,0.00018,23.0526]
[1777509087319,34.55,75855.1,48.4,0.38433,0.00018,23.06416]
[1777509087708,34.55,75855.1,48.4,0.38433,0.00018,23.06416]
[1777509087734,34.55,75855.1,48.4,0.38433,0.00018,23.06416]
[1777509087907,34.55,75855.1,48.4,0.38433,0.00018,23.06416]
[1777509089464,34.55,75860.64,48.4,0.38534,0.00018,23.08379]
[1777509089496,34.55,75860.64,48.4,0.38534,0.00018,23.08379]
[1777509089597,34.55,75860.64,48.4,0.38534,0.00018,23.08379]
[1777509090019,34.55,75860.64,48.4,0.38534,0.00018,23.08379]
[1777509090448,34.55,75862.25,48.4,0.38564,0.00018,23.08945]
[1777509090609,34.55,75872.9,48.4,0.38759,0.00018,23.12667]
[1777509095915,34.55,75873.54,48.4,0.3877,0.00018,23.12536]
[1777509100774,34.56,75874.11,48.4,0.38783,0.00018,23.12766]
[1777509100785,34.56,75874.11,48.4,0.38783,0.00018,23.12766]
[1777509100874,34.56,75874.56,48.4,0.38791,0.00018,23.12928]
[1777509104664,34.56,75874.16,48.4,0.38785,0.00018,23.12801]
[1777509104707,34.56,75878.2,48.4,0.38859,0.00018,23.142]
[1777509105226,34.56,75878.2,48.4,0.38859,0.00018,23.142]
[1777509108976,34.57,75884.45,48.4,0.38975,0.00018,23.16358]
[1777509109039,34.57,75884.45,48.4,0.38975,0.00018,23.16358]
[1777509109427,34.57,75884.61,48.4,0.38978,0.00018,23.16418]
[1777509109808,34.57,75884.61,48.4,0.38978,0.00018,23.16418]
[1777509109812,34.57,75884.61,48.4,0.38978,0.00018,23.16418]
[1777509110102,34.57,75884.61,48.4,0.38978,0.00018,23.16418]
[1777509110153,34.57,75891.92,48.4,0.39113,0.00018,23.18903]
[1777509110538,34.57,75891.92,48.4,0.39113,0.00018,23.18903]
[1777509110559,34.57,75891.92,48.4,0.39113,0.00018,23.18903]
[1777509110650,34.57,75891.92,48.4,0.39113,0.00018,23.18903]
[1777509111122,34.57,75891.92,48.4,0.39113,0.00018,23.18903]
[1777509111130,34.57,75899.27,48.4,0.39248,0.00018,23.21374]
[1777509112519,34.57,75900.57,48.4,0.39272,0.00018,23.21809]
[1777509113341,34.57,75901.07,48.4,0.39282,0.00018,23.21977]
[1777509113714,34.57,75901.07,48.4,0.39282,0.00018,23.21977]
[1777509113726,34.57,75901.07,48.4,0.39282,0.00018,23.21977]
[1777509114250,34.57,75903.68,48.4,0.3933,0.00018,23.22846]
[1777509117140,34.57,75910.39,48.4,0.39453,0.00018,23.25061]
[1777509117265,34.57,75911.53,48.4,0.39474,0.00018,23.25435]
[1777509117296,34.57,75911.53,48.4,0.39474,0.00018,23.25435]
[1777509119812,34.57,75920.71,48.4,0.39643,0.00018,23.28421]
[1777509120462,34.57,75920.71,48.4,0.39643,0.00018,23.28421]
[1777509120983,34.57,75920.71,48.4,0.39643,0.00018,23.28421]
[1777509121826,34.57,75934.21,48.4,0.39892,0.00018,23.32737]
[1777509124011,34.57,75934.01,48.4,0.39888,0.00018,23.32669]
[1777509124152,34.57,75934.01,48.4,0.39888,0.00018,23.32669]
[1777509124159,34.57,75934.01,48.4,0.39888,0.00018,23.32669]
[1777509124611,34.57,75934.06,48.4,0.39889,0.00018,23.32681]
[1777509124980,34.57,75934.06,48.4,0.39889,0.00018,23.32681]
[1777509125081,34.56,75942.3,48.4,0.40041,0.00019,23.35271]
[1777509126086,34.56,75942.3,48.4,0.40041,0.00019,23.35271]
[1777509127431,34.56,75946.87,48.4,0.40125,0.00019,23.36684]
[1777509128318,34.56,75948.27,48.4,0.4015,0.00019,23.37112]
[1777509128360,34.56,75948.27,48.4,0.4015,0.00019,23.37112]
[1777509128418,34.56,75948.27,48.4,0.4015,0.00019,23.37112]
[1777509128501,34.56,75948.27,48.4,0.4015,0.00019,23.37112]
[1777509128562,34.56,75948.27,48.4,0.4015,0.00019,23.37112]
[1777509128650,34.56,75948.27,48.4,0.4015,0.00019,23.37112]
[1777509128852,34.56,75948.27,48.4,0.4015,0.00019,23.37112]
[1777509128876,34.56,75952.38,48.4,0.40226,0.00019,23.38375]
[1777509129858,34.56,75952.38,48.4,0.40226,0.00019,23.38375]
[1777509130584,34.56,75954.47,48.4,0.40265,0.00019,23.39014]
[1777509131288,34.56,75956.18,48.4,0.40296,0.00019,23.39539]
[1777509131612,34.56,75956.18,48.4,0.40296,0.00019,23.39539]
[1777509132720,34.56,75959.41,48.4,0.40356,0.00019,23.40524]
[1777509132785,34.56,75959.41,48.4,0.40356,0.00019,23.40524]
[1777509132904,34.56,75963.02,48.4,0.40423,0.00019,23.41616]
[1777509134736,34.56,75965.57,48.4,0.4047,0.00019,23.42386]
[1777509139953,34.56,75964.6,48.4,0.40452,0.00019,23.42097]
[1777509141599,34.56,75961.02,48.4,0.40386,0.00019,23.41013]
[1777509142510,34.56,75965.84,48.4,0.40475,0.00019,23.4247]
[1777509143598,34.56,75971.59,48.4,0.40583,0.00019,23.44199]
[1777509149018,34.57,75968.51,48.4,0.40527,0.00019,23.43308]
[1777509151629,34.57,75969.64,48.4,0.40548,0.00019,23.43284]
[1777509152039,34.57,75969.45,48.4,0.40545,0.00019,23.43233]
[1777509152884,34.57,75969.45,48.4,0.40545,0.00019,23.43233]
[1777509153051,34.57,75969.45,48.4,0.40545,0.00019,23.43233]
[1777509153590,34.57,75965.16,48.4,0.40465,0.00019,23.41946]
[1777509153627,34.57,75965.16,48.4,0.40465,0.00019,23.41946]
[1777509153633,34.57,75965.16,48.4,0.40465,0.00019,23.41946]
[1777509153725,34.57,75965.16,48.4,0.40465,0.00019,23.41946]
[1777509154055,34.57,75955.31,48.4,0.40282,0.00019,23.38953]
[1777509154439,34.57,75955.31,48.4,0.40282,0.00019,23.38953]
[1777509154871,34.57,75955.31,48.4,0.40282,0.00019,23.38953]
[1777509154928,34.57,75955.31,48.4,0.40282,0.00019,23.38953]
[1777509155164,34.57,75955.31,48.4,0.40282,0.00019,23.38953]
[1777509155062,34.57,75950.82,48.4,0.40199,0.00019,23.37573]
[1777509155965,34.57,75950.82,48.4,0.40199,0.00019,23.37573]
[1777509156381,34.57,75946.17,48.4,0.40113,0.00019,23.36127]
[1777509156429,34.57,75946.17,48.4,0.40113,0.00019,23.36127]
[1777509156560,34.57,75946.17,48.4,0.40113,0.00019,23.36127]
[1777509156581,34.57,75946.17,48.4,0.40113,0.00019,23.36127]
[1777509156790,34.57,75946.17,48.4,0.40113,0.00019,23.36127]
[1777509156969,34.57,75946.17,48.4,0.40113,0.00019,23.36127]
[1777509157145,34.57,75946.17,48.4,0.40113,0.00019,23.36127]
[1777509157209,34.57,75931.59,48.4,0.39843,0.00018,23.31537]
[1777509157898,34.57,75931.59,48.4,0.39843,0.00018,23.31537]
[1777509158085,34.57,75916.77,48.4,0.39569,0.00018,23.26765]
[1777509158601,34.57,75916.77,48.4,0.39569,0.00018,23.26765]
[1777509158856,34.57,75916.77,48.4,0.39569,0.00018,23.26765]
[1777509158879,34.57,75916.77,48.4,0.39569,0.00018,23.26765]
[1777509158894,34.57,75916.77,48.4,0.39569,0.00018,23.26765]
[1777509159093,34.57,75907.94,48.4,0.39406,0.00018,23.23872]
[1777509159433,34.57,75907.94,48.4,0.39406,0.00018,23.23872]
[1777509159571,34.57,75907.94,48.4,0.39406,0.00018,23.23872]
[1777509159738,34.57,75907.94,48.4,0.39406,0.00018,23.23872]
[1777509159844,34.57,75907.94,48.4,0.39406,0.00018,23.23872]
[1777509160416,34.57,75902.41,48.4,0.39304,0.00018,23.22041]
[1777509160896,34.57,75902.41,48.4,0.39304,0.00018,23.22041]
[1777509161078,34.57,75902.41,48.4,0.39304,0.00018,23.22041]
[1777509161109,34.57,75893.41,48.4,0.39139,0.00018,23.19032]
[1777509162210,34.57,75893.41,48.4,0.39139,0.00018,23.19032]
[1777509168181,34.57,75893.42,48.4,0.3914,0.00018,23.19058]
[1777509168243,34.57,75893.42,48.4,0.3914,0.00018,23.19058]
[1777509168308,34.57,75894.29,48.4,0.39157,0.00018,23.19355]
[1777509168358,34.57,75894.29,48.4,0.39157,0.00018,23.19355]
[1777509168424,34.57,75894.29,48.4,0.39157,0.00018,23.19355]
[1777509168915,34.57,75894.29,48.4,0.39157,0.00018,23.19355]
[1777509169175,34.57,75901.71,48.4,0.39293,0.00018,23.21841]
[1777509172847,34.57,75903.85,48.4,0.39333,0.00018,23.22557]
[1777509172938,34.57,75903.85,48.4,0.39333,0.00018,23.22557]
[1777509178225,34.58,75901.91,48.4,0.39298,0.00018,23.21924]
[1777509179864,34.58,75900.64,48.4,0.39275,0.00018,23.21503]
[1777509180596,34.58,75897.92,48.4,0.39225,0.00018,23.20597]
[1777509181112,34.58,75897.92,48.4,0.39225,0.00018,23.20597]
[1777509186281,34.58,75889.52,48.4,0.39072,0.00018,23.17791]
[1777509188550,34.58,75890.66,48.4,0.39093,0.00018,23.18181]
[1777509190051,34.58,75894.99,48.4,0.39173,0.00018,23.19644]
[1777509190571,34.58,75895.32,48.4,0.39179,0.00018,23.19761]
[1777509196351,34.59,75893.03,48.4,0.39138,0.00018,23.1901]
[1777509201977,34.59,75893.45,48.4,0.39147,0.00018,23.19165]
[1777509207430,34.59,75895.89,48.4,0.39193,0.00018,23.20007]
[1777509209457,34.59,75895.89,48.4,0.39193,0.00018,23.20007]
[1777509210179,34.59,75895.89,48.4,0.39193,0.00018,23.20007]
[1777509215487,34.6,75902.93,48.4,0.39322,0.00018,23.21999]
[1777509217532,34.6,75903.21,48.4,0.39327,0.00018,23.22093]
[1777509217547,34.6,75903.21,48.4,0.39327,0.00018,23.22093]
[1777509219305,34.6,75904.03,48.4,0.39342,0.00018,23.22366]
[1777509224550,34.6,75905.68,48.4,0.39373,0.00018,23.22917]
[1777509228205,34.6,75905.32,48.4,0.39366,0.00018,23.22798]
[1777509228247,34.6,75905.32,48.4,0.39366,0.00018,23.22798]
[1777509228419,34.6,75907.54,48.4,0.39407,0.00018,23.23532]
[1777509228487,34.6,75907.54,48.4,0.39407,0.00018,23.23532]
[1777509228615,34.6,75907.54,48.4,0.39407,0.00018,23.23532]
[1777509228813,34.6,75907.54,48.4,0.39407,0.00018,23.23532]
[1777509229790,34.6,75910.41,48.4,0.3946,0.00018,23.24475]
[1777509229793,34.6,75917.68,48.4,0.39594,0.00018,23.26847]
[1777509231863,34.6,75923.26,48.4,0.39697,0.00018,23.28648]
[1777509238092,34.6,75919.5,48.4,0.39627,0.00018,23.27418]
[1777509240661,34.59,75927.86,48.4,0.39781,0.00018,23.30101]
[1777509246704,34.59,75926.95,48.4,0.39763,0.00018,23.29791]
[1777509251738,34.59,75926.96,48.4,0.39762,0.00018,23.29779]
[1777509256774,34.59,75925.26,48.4,0.3973,0.00018,23.29221]
[1777509260803,34.58,75937.65,48.4,0.39958,0.00018,23.33151]
[1777509265399,34.58,75940.91,48.4,0.40017,0.00018,23.34153]
[1777509271880,34.57,75942.31,48.4,0.40039,0.00019,23.34186]
[1777509276915,34.57,75940.58,48.4,0.40005,0.00019,23.33616]
[1777509278248,34.57,75940.58,48.4,0.40005,0.00019,23.33616]
[1777509280668,34.56,75938.58,48.4,0.39967,0.00019,23.32976]
[1777509280837,34.56,75938.58,48.4,0.39967,0.00019,23.32976]
[1777509280943,34.56,75932.16,48.4,0.39848,0.00018,23.3094]
[1777509285977,34.56,75928.52,48.4,0.3978,0.00018,23.29767]
[1777509291013,34.56,75929.31,48.4,0.39794,0.00018,23.30008]
[1777509296049,34.56,75928.04,48.4,0.3977,0.00018,23.2959]
[1777509299682,34.55,75925.8,48.4,0.39728,0.00018,23.28865]
[1777509300860,34.55,75922.89,48.4,0.39674,0.00018,23.27926]
[1777509303098,34.55,75932.23,48.4,0.39847,0.00018,23.30914]
[1777509306119,34.55,75939.22,48.4,0.39975,0.00019,23.33116]
[1777509310494,34.55,75943.29,48.4,0.40049,0.00019,23.34375]
[1777509313854,34.54,75944.9,48.4,0.40078,0.00019,23.34864]
[1777509319024,34.54,75945.12,48.4,0.40081,0.00019,23.34908]
[1777509319090,34.54,75945.12,48.4,0.40081,0.00019,23.34908]
[1777509319200,34.54,75945.12,48.4,0.40081,0.00019,23.34908]
[1777509319380,34.54,75945.12,48.4,0.40081,0.00019,23.34908]
[1777509319409,34.54,75945.12,48.4,0.40081,0.00019,23.34908]
[1777509319490,34.54,75949.13,48.4,0.40155,0.00019,23.36151]
[1777509320062,34.54,75949.13,48.4,0.40155,0.00019,23.36151]
[1777509320217,34.54,75951.09,48.4,0.40191,0.00019,23.36758]
[1777509325252,34.54,75954.75,48.4,0.40259,0.00019,23.37884]
[1777509325833,34.54,75954.75,48.4,0.40259,0.00019,23.37884]
[1777509325839,34.54,75954.75,48.4,0.40259,0.00019,23.37884]
[1777509325875,34.54,75954.75,48.4,0.40259,0.00019,23.37884]
[1777509325935,34.54,75954.75,48.4,0.40259,0.00019,23.37884]
[1777509325994,34.54,75954.75,48.4,0.40259,0.00019,23.37884]
[1777509326000,34.54,75954.75,48.4,0.40259,0.00019,23.37884]
[1777509326139,34.54,75954.75,48.4,0.40259,0.00019,23.37884]
[1777509326277,34.54,75954.75,48.4,0.40259,0.00019,23.37884]
[1777509326289,34.54,75954.75,48.4,0.40259,0.00019,23.37884]
[1777509326340,34.54,75970.26,48.4,0.40547,0.00019,23.42587]
[1777509326604,34.54,75970.26,48.4,0.40547,0.00019,23.42587]
[1777509326689,34.54,75970.26,48.4,0.40547,0.00019,23.42587]
[1777509326716,34.54,75970.26,48.4,0.40547,0.00019,23.42587]
[1777509326722,34.54,75970.26,48.4,0.40547,0.00019,23.42587]
[1777509326902,34.54,75970.26,48.4,0.40547,0.00019,23.42587]
[1777509327055,34.54,75970.26,48.4,0.40547,0.00019,23.42587]
[1777509327235,34.54,75970.26,48.4,0.40547,0.00019,23.42587]
[1777509327423,34.54,75970.26,48.4,0.40547,0.00019,23.42587]
[1777509327268,34.54,75993.05,48.4,0.40971,0.00019,23.49284]
[1777509327478,34.54,75993.05,48.4,0.40971,0.00019,23.49284]
[1777509327828,34.54,75993.05,48.4,0.40971,0.00019,23.49284]
[1777509327853,34.54,75993.05,48.4,0.40971,0.00019,23.49284]
[1777509328029,34.54,75993.05,48.4,0.40971,0.00019,23.49284]
[1777509328328,34.54,75993.05,48.4,0.40971,0.00019,23.49284]
[1777509328428,34.54,75987.85,48.4,0.40875,0.00019,23.47783]
[1777509328523,34.54,75987.85,48.4,0.40875,0.00019,23.47783]
[1777509329654,34.54,75987.16,48.4,0.40862,0.00019,23.47586]
[1777509329663,34.54,75987.16,48.4,0.40862,0.00019,23.47586]
[1777509330289,34.54,75986.79,48.4,0.40855,0.00019,23.4748]
[1777509333279,34.54,75991.78,48.4,0.40947,0.00019,23.48557]
[1777509334744,34.54,76000.0,48.4,0.411,0.00019,23.50913]
[1777509337528,34.54,75998.98,48.4,0.41081,0.00019,23.50624]
[1777509337746,34.54,75998.98,48.4,0.41081,0.00019,23.50624]
[1777509339263,34.54,75999.22,48.4,0.41086,0.00019,23.50693]
[1777509339329,34.54,75999.22,48.4,0.41086,0.00019,23.50693]
[1777509339333,34.54,75999.22,48.4,0.41086,0.00019,23.50693]
[1777509339372,34.54,75999.22,48.4,0.41086,0.00019,23.50693]
[1777509339409,34.54,75999.22,48.4,0.41086,0.00019,23.50693]
[1777509339353,34.54,76001.04,48.4,0.4112,0.00019,23.51211]
[1777509339469,34.54,76001.04,48.4,0.4112,0.00019,23.51211]
[1777509339582,34.54,76001.04,48.4,0.4112,0.00019,23.51211]
[1777509340360,34.54,76009.87,48.4,0.41284,0.00019,23.53697]
[1777509340517,34.54,76009.87,48.4,0.41284,0.00019,23.53697]
[1777509341232,34.54,76009.87,48.4,0.41284,0.00019,23.53697]
[1777509341455,34.54,76011.32,48.4,0.41312,0.00019,23.54102]
[1777509345757,34.54,76019.9,48.4,0.41471,0.00019,23.5647]
[1777509351866,34.54,76020.67,48.4,0.41485,0.00019,23.56676]
[1777509351912,34.54,76020.67,48.4,0.41485,0.00019,23.56676]
[1777509352012,34.54,76020.67,48.4,0.41485,0.00019,23.56676]
[1777509352145,34.54,76020.67,48.4,0.41485,0.00019,23.56676]
[1777509352189,34.54,76020.67,48.4,0.41485,0.00019,23.56676]
[1777509352226,34.54,76020.67,48.4,0.41485,0.00019,23.56676]
[1777509352255,34.54,76020.67,48.4,0.41485,0.00019,23.56676]
[1777509352337,34.54,76020.67,48.4,0.41485,0.00019,23.56676]
[1777509352385,34.54,76020.67,48.4,0.41485,0.00019,23.56676]
[1777509352433,34.54,76020.67,48.4,0.41485,0.00019,23.56676]
[1777509352445,34.54,76043.39,48.4,0.4191,0.00019,23.62761]
[1777509352504,34.54,76043.39,48.4,0.4191,0.00019,23.62761]
[1777509352699,34.54,76043.39,48.4,0.4191,0.00019,23.62761]
[1777509352929,34.54,76043.39,48.4,0.4191,0.00019,23.62761]
[1777509353036,34.54,76043.39,48.4,0.4191,0.00019,23.62761]
[1777509353452,34.54,76045.43,48.4,0.41948,0.00019,23.63295]
[1777509354095,34.54,76045.43,48.4,0.41948,0.00019,23.63295]
[1777509354115,34.54,76045.43,48.4,0.41948,0.00019,23.63295]
[1777509354203,34.54,76045.43,48.4,0.41948,0.00019,23.63295]
[1777509354213,34.54,76045.43,48.4,0.41948,0.00019,23.63295]
[1777509354305,34.54,76045.43,48.4,0.41948,0.00019,23.63295]
[1777509354459,34.54,76057.08,48.4,0.42166,0.00019,23.66297]
[1777509354489,34.54,76057.08,48.4,0.42166,0.00019,23.66297]
[1777509354526,34.54,76057.08,48.4,0.42166,0.00019,23.66297]
[1777509354598,34.54,76057.08,48.4,0.42166,0.00019,23.66297]
[1777509354679,34.54,76057.08,48.4,0.42166,0.00019,23.66297]
[1777509355484,34.54,76057.08,48.4,0.42166,0.00019,23.66297]
[1777509355658,34.54,76057.08,48.4,0.42166,0.00019,23.66297]
[1777509355664,34.54,76057.08,48.4,0.42166,0.00019,23.66297]
[1777509356442,34.54,76057.08,48.4,0.42166,0.00019,23.66297]
[1777509356415,34.54,76066.39,48.4,0.42341,0.00019,23.68655]
[1777509359052,34.55,76056.23,48.4,0.42151,0.00019,23.66092]
[1777509363737,34.55,76055.87,48.4,0.42145,0.00019,23.66007]
[1777509364065,34.55,76055.87,48.4,0.42145,0.00019,23.66007]
[1777509364326,34.55,76055.87,48.4,0.42145,0.00019,23.66007]
[1777509364342,34.55,76055.87,48.4,0.42145,0.00019,23.66007]
[1777509364343,34.55,76056.06,48.4,0.42149,0.00019,23.66061]
[1777509365982,34.55,76050.8,48.4,0.4205,0.00019,23.6471]
[1777509366220,34.55,76050.8,48.4,0.4205,0.00019,23.6471]
[1777509366543,34.55,76039.0,48.4,0.41829,0.00019,23.61627]
[1777509368504,34.55,76035.15,48.4,0.41758,0.00019,23.60608]
[1777509368597,34.55,76035.15,48.4,0.41758,0.00019,23.60608]
[1777509368882,34.55,76035.15,48.4,0.41758,0.00019,23.60608]
[1777509368942,34.55,76035.15,48.4,0.41758,0.00019,23.60608]
[1777509368983,34.55,76035.22,48.4,0.41759,0.00019,23.60628]
[1777509369573,34.55,76048.11,48.4,0.42,0.00019,23.64017]
[1777509371664,34.55,76049.34,48.4,0.42023,0.00019,23.64335]
[1777509371668,34.55,76049.34,48.4,0.42023,0.00019,23.64335]
[1777509371726,34.55,76049.34,48.4,0.42023,0.00019,23.64335]
[1777509372451,34.55,76049.34,48.4,0.42023,0.00019,23.64335]
[1777509373330,34.55,76048.9,48.4,0.42015,0.00019,23.64221]
[1777509373400,34.55,76039.32,48.4,0.41836,0.00019,23.61716]
[1777509376248,34.55,76034.83,48.4,0.41752,0.00019,23.60527]
[1777509376819,34.55,76034.27,48.4,0.41742,0.00019,23.6038]
[1777509377047,34.55,76034.27,48.4,0.41742,0.00019,23.6038]
[1777509377169,34.55,76034.27,48.4,0.41742,0.00019,23.6038]
[1777509377212,34.55,76018.92,48.4,0.41455,0.00019,23.56226]
[1777509377568,34.55,76018.92,48.4,0.41455,0.00019,23.56226]
[1777509377630,34.55,76010.91,48.4,0.41306,0.00019,23.54011]
[1777509381597,34.55,76007.21,48.4,0.41237,0.00019,23.52978]
[1777509381978,34.55,76007.21,48.4,0.41237,0.00019,23.52978]
[1777509387701,34.55,76004.51,48.4,0.41187,0.00019,23.52224]
[1777509392112,34.55,76005.38,48.4,0.41203,0.00019,23.5247]
[1777509392395,34.55,76005.38,48.4,0.41203,0.00019,23.5247]
[1777509392873,34.55,76003.25,48.4,0.41162,0.00019,23.51498]
[1777509392938,34.55,76003.25,48.4,0.41162,0.00019,23.51498]
[1777509393139,34.55,76003.25,48.4,0.41162,0.00019,23.51498]
[1777509393196,34.55,75994.66,48.4,0.41002,0.00019,23.49055]
[1777509394333,34.55,75994.66,48.4,0.41002,0.00019,23.49055]
[1777509394653,34.55,75991.37,48.4,0.40941,0.00019,23.48111]
[1777509395039,34.55,75991.37,48.4,0.40941,0.00019,23.48111]
[1777509395300,34.55,75991.37,48.4,0.40941,0.00019,23.48111]
[1777509395316,34.55,75991.37,48.4,0.40941,0.00019,23.48111]
[1777509395734,34.56,75990.03,48.4,0.40916,0.00019,23.47727]
[1777509395757,34.56,75982.47,48.4,0.40776,0.00019,23.45526]
[1777509400792,34.56,75982.91,48.4,0.40786,0.00019,23.45677]
[1777509403292,34.56,75986.26,48.4,0.40848,0.00019,23.46658]
[1777509408848,34.57,75981.11,48.4,0.40755,0.00019,23.45185]
[1777509413883,34.57,75979.95,48.4,0.40734,0.00019,23.44864]
[1777509417911,34.58,75986.97,48.4,0.40866,0.00019,23.4693]
[1777509422947,34.58,75987.87,48.4,0.40884,0.00019,23.47214]
[1777509427981,34.59,75989.35,48.4,0.40914,0.00019,23.47665]
[1777509432671,34.59,75991.57,48.4,0.40956,0.00019,23.48324]
[1777509432681,34.59,75991.57,48.4,0.40956,0.00019,23.48324]
[1777509433744,34.6,75993.02,48.4,0.40983,0.00019,23.48745]
[1777509433812,34.6,75993.02,48.4,0.40983,0.00019,23.48745]
[1777509434008,34.6,75993.02,48.4,0.40983,0.00019,23.48745]
[1777509434094,34.6,75993.02,48.4,0.40983,0.00019,23.48745]
[1777509434107,34.6,75993.02,48.4,0.40983,0.00019,23.48745]
[1777509434237,34.6,75993.02,48.4,0.40983,0.00019,23.48745]
[1777509434242,34.6,75993.02,48.4,0.40983,0.00019,23.48745]
[1777509434292,34.6,75993.02,48.4,0.40983,0.00019,23.48745]
[1777509434338,34.6,75993.02,48.4,0.40983,0.00019,23.48745]
[1777509434414,34.6,75993.02,48.4,0.40983,0.00019,23.48745]
[1777509434606,34.6,75998.12,48.4,0.41079,0.00019,23.50209]
[1777509435033,34.6,76019.3,48.4,0.41473,0.00019,23.5612]
[1777509436396,34.6,76019.3,48.4,0.41473,0.00019,23.5612]
[1777509436426,34.6,76019.72,48.4,0.41481,0.00019,23.56234]
[1777509437063,34.6,76019.72,48.4,0.41481,0.00019,23.56234]
[1777509437207,34.6,76019.72,48.4,0.41481,0.00019,23.56234]
[1777509437343,34.6,76019.72,48.4,0.41481,0.00019,23.56234]
[1777509437714,34.6,76019.95,48.4,0.41485,0.00019,23.56295]
[1777509437723,34.6,76019.95,48.4,0.41485,0.00019,23.56295]
[1777509437747,34.6,76019.95,48.4,0.41485,0.00019,23.56295]
[1777509437900,34.6,76019.95,48.4,0.41485,0.00019,23.56295]
[1777509437946,34.6,76019.95,48.4,0.41485,0.00019,23.56295]
[1777509437964,34.6,76019.95,48.4,0.41485,0.00019,23.56295]
[1777509438078,34.6,76019.95,48.4,0.41485,0.00019,23.56295]
[1777509438355,34.6,76019.95,48.4,0.41485,0.00019,23.56295]
[1777509438531,34.6,76019.95,48.4,0.41485,0.00019,23.56295]
[1777509438449,34.6,76035.57,48.4,0.41776,0.00019,23.605]
[1777509438619,34.6,76035.57,48.4,0.41776,0.00019,23.605]
[1777509438784,34.6,76035.57,48.4,0.41776,0.00019,23.605]
[1777509439011,34.6,76035.57,48.4,0.41776,0.00019,23.605]
[1777509439254,34.59,76043.03,48.4,0.41915,0.00019,23.62462]
[1777509439944,34.59,76043.03,48.4,0.41915,0.00019,23.62462]
[1777509441051,34.59,76038.47,48.4,0.4183,0.00019,23.61264]
[1777509441088,34.59,76041.02,48.4,0.41877,0.00019,23.61928]
[1777509442529,34.59,76041.02,48.4,0.41877,0.00019,23.61928]
[1777509443473,34.59,76042.23,48.4,0.419,0.00019,23.62246]
[1777509446781,34.59,76044.56,48.4,0.41943,0.00019,23.62856]
[1777509446806,34.59,76044.56,48.4,0.41943,0.00019,23.62856]
[1777509451013,34.59,76046.44,48.4,0.41979,0.00019,23.63347]
[1777509451934,34.59,76046.19,48.4,0.41973,0.00019,23.6291]
[1777509452282,34.59,76046.19,48.4,0.41973,0.00019,23.6291]
[1777509452708,34.59,76043.45,48.4,0.41921,0.00019,23.62196]
[1777509456033,34.59,76045.69,48.4,0.41963,0.00019,23.62781]
[1777509456193,34.59,76039.93,48.4,0.41856,0.00019,23.61274]
[1777509457054,34.59,76039.93,48.4,0.41856,0.00019,23.61274]
[1777509457131,34.59,76039.93,48.4,0.41856,0.00019,23.61274]
[1777509462302,34.59,76045.31,48.4,0.41957,0.00019,23.62687]
[1777509464258,34.6,76051.9,48.4,0.4208,0.00019,23.64398]
[1777509464359,34.6,76054.73,48.4,0.42134,0.00019,23.65127]
[1777509464597,34.6,76054.73,48.4,0.42134,0.00019,23.65127]
[1777509466435,34.6,76056.66,48.4,0.4217,0.00019,23.65623]
[1777509467480,34.6,76057.2,48.4,0.42181,0.00019,23.65766]
[1777509467487,34.6,76061.29,48.4,0.42257,0.00019,23.66805]
[1777509470021,34.6,76061.87,48.4,0.42269,0.00019,23.66954]
[1777509470422,34.6,76055.43,48.4,0.42148,0.00019,23.65323]
[1777509470926,34.6,76055.43,48.4,0.42148,0.00019,23.65323]
[1777509470957,34.6,76055.43,48.4,0.42148,0.00019,23.65323]
[1777509471206,34.6,76055.43,48.4,0.42148,0.00019,23.65323]
[1777509471522,34.6,76055.43,48.4,0.42148,0.00019,23.65323]
[1777509471298,34.6,76046.92,48.4,0.41989,0.00019,23.63133]
[1777509473452,34.6,76047.7,48.4,0.42004,0.00019,23.63335]
[1777509479353,34.6,76047.93,48.4,0.42008,0.00019,23.63395]
[1777509480082,34.6,76047.93,48.4,0.42008,0.00019,23.63395]
[1777509480097,34.6,76047.93,48.4,0.42008,0.00019,23.63395]
[1777509480110,34.6,76047.93,48.4,0.42008,0.00019,23.63395]
[1777509482375,34.61,76060.2,48.4,0.42238,0.00019,23.66538]
[1777509483383,34.61,76069.54,48.4,0.42413,0.00019,23.68876]
[1777509484391,34.61,76078.2,48.4,0.42575,0.00019,23.71003]
[1777509484602,34.61,76078.2,48.4,0.42575,0.00019,23.71003]
[1777509485952,34.61,76079.73,48.4,0.42604,0.00019,23.71374]
[1777509486356,34.61,76079.73,48.4,0.42604,0.00019,23.71374]
[1777509486405,34.61,76081.06,48.4,0.42629,0.00019,23.71698]
[1777509487055,34.61,76081.06,48.4,0.42629,0.00019,23.71698]
[1777509490433,34.61,76073.63,48.4,0.4249,0.00019,23.69894]
[1777509491718,34.61,76070.99,48.4,0.42441,0.00019,23.69246]
[1777509492043,34.61,76070.99,48.4,0.42441,0.00019,23.69246]
[1777509492077,34.61,76070.99,48.4,0.42441,0.00019,23.69246]
[1777509492310,34.61,76070.99,48.4,0.42441,0.00019,23.69246]
[1777509492505,34.61,76070.99,48.4,0.42441,0.00019,23.69246]
[1777509492535,34.61,76070.99,48.4,0.42441,0.00019,23.69246]
[1777509492597,34.61,76070.99,48.4,0.42441,0.00019,23.69246]
[1777509492607,34.61,76077.35,48.4,0.4256,0.00019,23.70809]
[1777509492717,34.61,76077.35,48.4,0.4256,0.00019,23.70809]
[1777509492786,34.61,76077.35,48.4,0.4256,0.00019,23.70809]
[1777509493038,34.61,76077.35,48.4,0.4256,0.00019,23.70809]
[1777509493154,34.61,76077.35,48.4,0.4256,0.00019,23.70809]
[1777509493438,34.61,76077.35,48.4,0.4256,0.00019,23.70809]
[1777509493455,34.61,76101.45,48.4,0.43012,0.00019,23.7653]
[1777509493717,34.61,76101.45,48.4,0.43012,0.00019,23.7653]
[1777509493859,34.61,76101.45,48.4,0.43012,0.00019,23.7653]
[1777509493967,34.61,76101.45,48.4,0.43012,0.00019,23.7653]
[1777509494011,34.61,76101.45,48.4,0.43012,0.00019,23.7653]
[1777509494181,34.61,76101.45,48.4,0.43012,0.00019,23.7653]
[1777509494575,34.61,76101.45,48.4,0.43012,0.00019,23.7653]
[1777509494554,34.61,76098.35,48.4,0.42954,0.00019,23.75811]
[1777509494648,34.61,76098.35,48.4,0.42954,0.00019,23.75811]
[1777509494799,34.61,76098.35,48.4,0.42954,0.00019,23.75811]
[1777509494946,34.61,76098.35,48.4,0.42954,0.00019,23.75811]
[1777509494958,34.61,76098.35,48.4,0.42954,0.00019,23.75811]
[1777509495445,34.61,76098.35,48.4,0.42954,0.00019,23.75811]
[1777509495597,34.61,76098.35,48.4,0.42954,0.00019,23.75811]
[1777509495469,34.61,76081.9,48.4,0.42646,0.00019,23.71914]
[1777509495644,34.61,76081.9,48.4,0.42646,0.00019,23.71914]
[1777509495930,34.61,76081.9,48.4,0.42646,0.00019,23.71914]
[1777509496276,34.61,76081.9,48.4,0.42646,0.00019,23.71914]
[1777509496476,34.61,76071.84,48.4,0.42457,0.00019,23.69463]
[1777509498694,34.61,76076.1,48.4,0.42537,0.00019,23.70513]
[1777509501041,34.62,76078.45,48.4,0.42582,0.00019,23.7109]
[1777509506368,34.62,76079.19,48.4,0.42596,0.00019,23.71278]
[1777509507727,34.62,76072.23,48.4,0.42467,0.00019,23.69581]
[1777509512574,34.62,76071.51,48.4,0.42454,0.00019,23.69411]
[1777509512606,34.62,76071.51,48.4,0.42454,0.00019,23.69411]
[1777509513437,34.62,76076.3,48.4,0.42542,0.00019,23.7022]
[1777509517242,34.63,76080.63,48.4,0.42624,0.00019,23.71278]
[1777509517257,34.63,76080.63,48.4,0.42624,0.00019,23.71278]
[1777509519637,34.63,76072.73,48.4,0.42477,0.00019,23.69357]
[1777509524672,34.63,76073.01,48.4,0.42483,0.00019,23.69439]
[1777509529709,34.64,76078.19,48.4,0.42581,0.00019,23.70715]
[1777509532568,34.64,76081.6,48.4,0.42645,0.00019,23.71542]
[1777509533190,34.64,76084.88,48.4,0.42707,0.00019,23.72333]
[1777509534610,34.64,76085.78,48.4,0.42724,0.00019,23.72549]
[1777509534624,34.64,76085.78,48.4,0.42724,0.00019,23.72549]
[1777509537716,34.64,76089.36,48.4,0.42791,0.00019,23.73405]
[1777509537736,34.64,76089.36,48.4,0.42791,0.00019,23.73405]
[1777509538579,34.64,76089.36,48.4,0.42791,0.00019,23.73405]
[1777509538672,34.64,76090.37,48.4,0.4281,0.00019,23.73645]
[1777509538722,34.64,76090.37,48.4,0.4281,0.00019,23.73645]
[1777509539004,34.64,76090.37,48.4,0.4281,0.00019,23.73645]
[1777509539086,34.64,76090.37,48.4,0.4281,0.00019,23.73645]
[1777509539374,34.64,76090.37,48.4,0.4281,0.00019,23.73645]
[1777509539538,34.64,76096.81,48.4,0.42931,0.00019,23.75159]
[1777509539815,34.64,76096.81,48.4,0.42931,0.00019,23.75159]
[1777509540090,34.64,76096.81,48.4,0.42931,0.00019,23.75159]
[1777509540189,34.64,76096.81,48.4,0.42931,0.00019,23.75159]
[1777509540526,34.64,76105.86,48.4,0.43101,0.00019,23.77248]
[1777509542258,34.64,76103.37,48.4,0.43054,0.00019,23.76678]
[1777509542583,34.64,76103.37,48.4,0.43054,0.00019,23.76678]
[1777509543281,34.64,76104.08,48.4,0.43067,0.00019,23.76843]
[1777509543305,34.64,76111.24,48.4,0.43202,0.00019,23.78474]
[1777509546832,34.65,76118.37,48.4,0.43336,0.00019,23.80076]
[1777509551796,34.65,76117.91,48.4,0.43329,0.00019,23.79986]
[1777509551888,34.65,76117.91,48.4,0.43329,0.00019,23.79986]
[1777509551932,34.65,76108.75,48.4,0.43157,0.00019,23.77934]
[1777509552881,34.65,76101.53,48.4,0.43022,0.00019,23.76285]
[1777509554663,34.65,76101.53,48.4,0.43022,0.00019,23.76285]
[1777509554896,34.66,76098.84,48.4,0.42972,0.00019,23.75664]
[1777509556219,34.66,76099.27,48.4,0.4298,0.00019,23.75764]
[1777509556908,34.66,76109.7,48.4,0.43176,0.00019,23.78154]
[1777509561944,34.66,76105.02,48.4,0.43089,0.00019,23.77097]
[1777509564444,34.66,76106.83,48.4,0.43123,0.00019,23.77511]
[1777509564451,34.66,76106.83,48.4,0.43123,0.00019,23.77511]
[1777509564484,34.66,76106.83,48.4,0.43123,0.00019,23.77511]
[1777509564521,34.66,76106.83,48.4,0.43123,0.00019,23.77511]
[1777509564580,34.66,76106.14,48.4,0.4311,0.00019,23.77357]
[1777509564700,34.66,76106.14,48.4,0.4311,0.00019,23.77357]
[1777509564764,34.66,76106.14,48.4,0.4311,0.00019,23.77357]
[1777509564784,34.66,76106.14,48.4,0.4311,0.00019,23.77357]
[1777509564833,34.66,76106.14,48.4,0.4311,0.00019,23.77357]
[1777509565327,34.66,76106.14,48.4,0.4311,0.00019,23.77357]
[1777509565428,34.66,76113.6,48.4,0.4325,0.00019,23.79043]
[1777509565859,34.66,76113.6,48.4,0.4325,0.00019,23.79043]
[1777509565902,34.66,76113.6,48.4,0.4325,0.00019,23.79043]
[1777509566027,34.66,76121.72,48.4,0.43402,0.00019,23.80846]
[1777509567813,34.66,76119.9,48.4,0.43368,0.00019,23.80445]
[1777509568897,34.66,76118.5,48.4,0.43342,0.00019,23.80135]
[1777509574255,34.66,76116.23,48.4,0.43298,0.00019,23.79262]
[1777509574367,34.66,76116.23,48.4,0.43298,0.00019,23.79262]
[1777509575309,34.66,76116.3,48.4,0.433,0.00019,23.79279]
[1777509575465,34.66,76116.3,48.4,0.433,0.00019,23.79279]
[1777509581076,34.66,76119.36,48.4,0.43357,0.00019,23.79959]
[1777509581717,34.66,76119.36,48.4,0.43357,0.00019,23.79959]
[1777509581788,34.66,76119.36,48.4,0.43357,0.00019,23.79959]
[1777509581843,34.66,76119.36,48.4,0.43357,0.00019,23.79959]
[1777509582293,34.66,76119.36,48.4,0.43357,0.00019,23.79959]
[1777509582392,34.66,76119.36,48.4,0.43357,0.00019,23.79959]
[1777509582552,34.66,76119.36,48.4,0.43357,0.00019,23.79959]
[1777509582687,34.66,76119.36,48.4,0.43357,0.00019,23.79959]
[1777509582696,34.66,76124.11,48.4,0.43446,0.00019,23.81003]
[1777509582911,34.66,76124.11,48.4,0.43446,0.00019,23.81003]
[1777509583071,34.66,76124.11,48.4,0.43446,0.00019,23.81003]
[1777509583127,34.66,76124.11,48.4,0.43446,0.00019,23.81003]
[1777509583269,34.66,76124.11,48.4,0.43446,0.00019,23.81003]
[1777509583535,34.66,76137.79,48.4,0.43703,0.00019,23.83949]
[1777509584011,34.66,76137.79,48.4,0.43703,0.00019,23.83949]
[1777509584805,34.66,76142.19,48.4,0.43786,0.00019,23.84874]
[1777509584993,34.66,76142.19,48.4,0.43786,0.00019,23.84874]
[1777509585324,34.66,76142.19,48.4,0.43786,0.00019,23.84874]
[1777509585433,34.66,76142.19,48.4,0.43786,0.00019,23.84874]
[1777509585533,34.67,76136.26,48.4,0.43675,0.00019,23.83632]
[1777509585969,34.67,76136.26,48.4,0.43675,0.00019,23.83632]
[1777509586030,34.67,76136.26,48.4,0.43675,0.00019,23.83632]
[1777509586347,34.67,76136.26,48.4,0.43675,0.00019,23.83632]
[1777509587313,34.67,76133.57,48.4,0.43625,0.00019,23.83063]
[1777509587612,34.67,76133.57,48.4,0.43625,0.00019,23.83063]
[1777509589837,34.67,76132.21,48.4,0.43601,0.00019,23.8278]
[1777509593597,34.68,76135.37,48.4,0.4366,0.00019,23.83459]
[1777509593677,34.67,76143.34,48.4,0.43809,0.00019,23.85131]
[1777509594015,34.67,76143.34,48.4,0.43809,0.00019,23.85131]
[1777509594170,34.67,76149.54,48.4,0.43926,0.00019,23.86414]
[1777509595202,34.67,76149.54,48.4,0.43926,0.00019,23.86414]
[1777509595263,34.67,76149.52,48.4,0.43926,0.00019,23.86412]
[1777509597396,34.68,76143.32,48.4,0.4381,0.00019,23.85136]
[1777509602976,34.68,76146.78,48.4,0.43876,0.00019,23.85862]
[1777509602996,34.68,76146.78,48.4,0.43876,0.00019,23.85862]
[1777509603395,34.68,76146.78,48.4,0.43876,0.00019,23.85862]
[1777509603472,34.68,76146.78,48.4,0.43876,0.00019,23.85862]
[1777509603496,34.68,76135.37,48.4,0.43662,0.00019,23.83473]
[1777509603766,34.68,76135.37,48.4,0.43662,0.00019,23.83473]
[1777509604239,34.68,76128.92,48.4,0.43541,0.00019,23.82092]
[1777509605549,34.68,76128.92,48.4,0.43541,0.00019,23.82092]
[1777509605659,34.68,76128.92,48.4,0.43541,0.00019,23.82092]
[1777509605640,34.68,76127.23,48.4,0.43509,0.00019,23.81724]
[1777509606655,34.68,76127.23,48.4,0.43509,0.00019,23.81724]
[1777509606699,34.68,76126.28,48.4,0.43491,0.00019,23.81517]
[1777509609475,34.68,76125.88,48.4,0.43483,0.00019,23.81429]
[1777509610117,34.68,76122.94,48.4,0.43428,0.00019,23.80786]
[1777509611275,34.68,76121.37,48.4,0.43399,0.00019,23.80442]
[1777509612084,34.68,76121.25,48.4,0.43396,0.00019,23.80415]
[1777509612296,34.68,76113.91,48.4,0.43259,0.00019,23.78786]
[1777509613100,34.68,76113.91,48.4,0.43259,0.00019,23.78786]
[1777509613112,34.68,76113.91,48.4,0.43259,0.00019,23.78786]
[1777509613196,34.68,76113.91,48.4,0.43259,0.00019,23.78786]
[1777509613303,34.68,76107.68,48.4,0.43142,0.00019,23.77382]
[1777509614383,34.68,76107.68,48.4,0.43142,0.00019,23.77382]
[1777509616049,34.68,76099.88,48.4,0.42996,0.00019,23.75592]
[1777509620146,34.68,76098.1,48.4,0.42962,0.00019,23.75181]
[1777509620195,34.68,76098.1,48.4,0.42962,0.00019,23.75181]
[1777509620352,34.68,76104.02,48.4,0.43073,0.00019,23.76546]
[1777509621359,34.68,76109.72,48.4,0.4318,0.00019,23.77846]
[1777509623897,34.68,76108.82,48.4,0.43164,0.00019,23.77645]
[1777509623922,34.68,76108.82,48.4,0.43164,0.00019,23.77645]
[1777509624380,34.68,76105.55,48.4,0.43103,0.00019,23.76904]
[1777509624925,34.68,76105.55,48.4,0.43103,0.00019,23.76904]
[1777509626831,34.68,76101.28,48.4,0.43023,0.00019,23.75927]
[1777509628592,34.68,76101.12,48.4,0.4302,0.00019,23.75891]
[1777509634450,34.69,76106.53,48.4,0.43121,0.00019,23.76768]
[1777509639514,34.69,76108.9,48.4,0.43166,0.00019,23.7731]
[1777509639533,34.69,76108.89,48.4,0.43166,0.00019,23.7731]
[1777509645527,34.7,76106.08,48.4,0.43114,0.00019,23.76685]
[1777509645947,34.7,76106.08,48.4,0.43114,0.00019,23.76685]
[1777509646534,34.7,76116.48,48.4,0.4331,0.00019,23.79027]
[1777509651569,34.7,76119.98,48.4,0.43376,0.00019,23.79808]
[1777509652105,34.7,76119.98,48.4,0.43376,0.00019,23.79808]
[1777509652152,34.7,76119.98,48.4,0.43376,0.00019,23.79808]
[1777509652162,34.7,76119.98,48.4,0.43376,0.00019,23.79808]
[1777509652802,34.7,76121.99,48.4,0.43414,0.00019,23.80251]
[1777509654451,34.7,76122.85,48.4,0.4343,0.00019,23.80441]
[1777509658733,34.7,76125.03,48.4,0.43471,0.00019,23.80919]
[1777509665666,34.7,76126.07,48.4,0.43491,0.00019,23.81149]
[1777509670702,34.7,76122.18,48.4,0.43418,0.00019,23.80304]
[1777509675737,34.71,76123.37,48.4,0.43441,0.00019,23.80568]
[1777509680772,34.71,76123.59,48.4,0.43445,0.00019,23.80618]
[1777509681643,34.71,76123.59,48.4,0.43445,0.00019,23.80618]
[1777509681757,34.71,76123.59,48.4,0.43445,0.00019,23.80618]
[1777509683656,34.71,76129.53,48.4,0.43557,0.00019,23.81907]
[1777509683686,34.71,76129.53,48.4,0.43557,0.00019,23.81907]
[1777509683793,34.71,76133.95,48.4,0.4364,0.00019,23.82854]
[1777509687711,34.71,76137.61,48.4,0.43708,0.00019,23.83631]
[1777509687811,34.71,76138.04,48.4,0.43717,0.00019,23.83724]
[1777509688675,34.71,76138.04,48.4,0.43717,0.00019,23.83724]
[1777509688827,34.71,76130.21,48.4,0.4357,0.00019,23.82058]
[1777509693863,34.71,76127.41,48.4,0.43516,0.00019,23.81085]
[1777509696877,34.71,76127.51,48.4,0.43518,0.00019,23.81107]
[1777509702424,34.71,76131.48,48.4,0.43593,0.00019,23.81966]
[1777509702435,34.71,76131.48,48.4,0.43593,0.00019,23.81966]
[1777509702639,34.71,76131.48,48.4,0.43593,0.00019,23.81966]
[1777509704336,34.71,76129.69,48.4,0.4356,0.00019,23.81583]
[1777509708100,34.71,76121.05,48.4,0.43398,0.00019,23.79705]
[1777509710529,34.71,76124.34,48.4,0.4346,0.00019,23.80427]
[1777509714662,34.72,76129.12,48.4,0.4355,0.00019,23.81467]
[1777509720650,34.72,76135.33,48.4,0.43667,0.00019,23.82799]
[1777509720796,34.72,76135.33,48.4,0.43667,0.00019,23.82799]
[1777509720846,34.72,76135.33,48.4,0.43667,0.00019,23.82799]
[1777509721530,34.72,76133.27,48.4,0.43628,0.00019,23.82364]
[1777509721681,34.72,76126.42,48.4,0.435,0.00019,23.80891]
[1777509722468,34.72,76126.42,48.4,0.435,0.00019,23.80891]
[1777509722534,34.72,76116.09,48.4,0.43306,0.00019,23.78625]
[1777509726634,34.72,76112.1,48.4,0.43232,0.00019,23.77737]
[1777509727477,34.72,76108.6,48.4,0.43167,0.00019,23.76953]
[1777509729130,34.73,76116.42,48.4,0.43314,0.00019,23.78708]
[1777509732482,34.73,76110.49,48.4,0.43203,0.00019,23.77388]
[1777509733566,34.73,76110.49,48.4,0.43203,0.00019,23.77388]
[1777509733577,34.73,76110.49,48.4,0.43203,0.00019,23.77388]
[1777509733616,34.73,76103.47,48.4,0.43072,0.00019,23.75798]
[1777509734129,34.73,76103.47,48.4,0.43072,0.00019,23.75798]
[1777509735024,34.73,76098.63,48.4,0.42981,0.00019,23.74685]
[1777509738126,34.73,76095.35,48.4,0.4292,0.00019,23.73924]
[1777509739224,34.73,76095.06,48.4,0.42915,0.00019,23.73856]
[1777509739350,34.73,76095.06,48.4,0.42915,0.00019,23.73856]
[1777509739473,34.73,76095.06,48.4,0.42915,0.00019,23.73856]
[1777509739567,34.73,76095.06,48.4,0.42915,0.00019,23.73856]
[1777509739620,34.73,76095.06,48.4,0.42915,0.00019,23.73856]
[1777509739685,34.73,76095.06,48.4,0.42915,0.00019,23.73856]
[1777509739708,34.73,76095.06,48.4,0.42915,0.00019,23.73856]
[1777509739789,34.73,76095.06,48.4,0.42915,0.00019,23.73856]
[1777509740487,34.73,76093.04,48.4,0.42877,0.00019,23.73385]
[1777509740505,34.73,76083.92,48.4,0.42707,0.00019,23.7123]
[1777509746250,34.73,76080.1,48.4,0.42634,0.00019,23.70305]
[1777509748595,34.73,76080.69,48.4,0.42645,0.00019,23.70445]
[1777509748799,34.73,76080.69,48.4,0.42645,0.00019,23.70445]
[1777509749271,34.73,76066.55,48.4,0.42381,0.00019,23.66993]
[1777509750961,34.73,76065.28,48.4,0.42358,0.00019,23.6668]
[1777509750986,34.73,76065.28,48.4,0.42358,0.00019,23.6668]
[1777509751030,34.73,76065.28,48.4,0.42358,0.00019,23.6668]
[1777509751032,34.73,76065.28,48.4,0.42358,0.00019,23.6668]
[1777509751308,34.73,76065.28,48.4,0.42358,0.00019,23.6668]
[1777509751355,34.73,76065.28,48.4,0.42358,0.00019,23.6668]
[1777509751470,34.73,76065.28,48.4,0.42358,0.00019,23.6668]
[1777509751514,34.73,76065.28,48.4,0.42358,0.00019,23.6668]
[1777509751880,34.73,76065.28,48.4,0.42358,0.00019,23.6668]
[1777509751618,34.73,76051.81,48.4,0.42106,0.00019,23.62918]
[1777509752226,34.73,76051.81,48.4,0.42106,0.00019,23.62918]
[1777509752232,34.73,76051.81,48.4,0.42106,0.00019,23.62918]
[1777509752502,34.73,76051.83,48.4,0.42107,0.00019,23.62931]
[1777509754431,34.73,76054.73,48.4,0.42161,0.00019,23.63672]
[1777509759784,34.74,76054.54,48.4,0.42158,0.00019,23.63637]
[1777509759882,34.74,76054.31,48.4,0.42155,0.00019,23.63586]
[1777509760348,34.74,76046.5,48.4,0.42009,0.00019,23.61587]
[1777509764414,34.74,76042.81,48.4,0.41942,0.00019,23.60647]
[1777509764493,34.75,76044.14,48.4,0.41968,0.00019,23.61004]
[1777509765907,34.75,76042.17,48.4,0.41931,0.00019,23.60493]
[1777509771425,34.75,76038.09,48.4,0.41856,0.00019,23.59441]
[1777509774288,34.75,76037.43,48.4,0.41844,0.00019,23.59273]
[1777509774446,34.75,76030.23,48.4,0.4171,0.00019,23.57373]
[1777509775453,34.75,76023.95,48.4,0.41594,0.00019,23.55693]
[1777509777631,34.76,76014.34,48.4,0.41416,0.00019,23.53092]
[1777509779102,34.76,76014.18,48.4,0.41413,0.00019,23.53052]
[1777509779691,34.76,76014.18,48.4,0.41413,0.00019,23.53052]
[1777509779713,34.76,76014.18,48.4,0.41413,0.00019,23.53052]
[1777509780062,34.76,76017.56,48.4,0.41477,0.00019,23.53982]
[1777509780826,34.76,76017.56,48.4,0.41477,0.00019,23.53982]
[1777509781278,34.76,76019.51,48.4,0.41513,0.00019,23.54512]
[1777509781696,34.76,76019.51,48.4,0.41513,0.00019,23.54512]
[1777509781729,34.76,76026.05,48.4,0.41635,0.00019,23.56283]
[1777509782501,34.76,76031.95,48.4,0.41745,0.00019,23.5786]
[1777509787537,34.77,76030.1,48.4,0.41712,0.00019,23.57385]
[1777509788098,34.77,76030.1,48.4,0.41712,0.00019,23.57385]
[1777509790558,34.77,76020.66,48.4,0.41537,0.00019,23.5486]
[1777509794586,34.77,76014.55,48.4,0.41425,0.00019,23.53211]
[1777509796913,34.77,76013.76,48.4,0.4141,0.00019,23.52999]
[1777509801828,34.78,76011.32,48.4,0.41367,0.00019,23.5235]
[1777509802664,34.78,76012.47,48.4,0.41388,0.00019,23.52671]
[1777509802760,34.78,76019.91,48.4,0.41527,0.00019,23.54705]
[1777509805220,34.78,76021.77,48.4,0.41562,0.00019,23.55214]
[1777509805252,34.78,76021.77,48.4,0.41562,0.00019,23.55214]
[1777509805312,34.78,76021.77,48.4,0.41562,0.00019,23.55214]
[1777509805607,34.78,76021.77,48.4,0.41562,0.00019,23.55214]
[1777509805836,34.78,76021.77,48.4,0.41562,0.00019,23.55214]
[1777509805879,34.79,76028.2,48.4,0.41682,0.00019,23.56944]
[1777509806040,34.79,76028.2,48.4,0.41682,0.00019,23.56944]
[1777509806826,34.79,76028.2,48.4,0.41682,0.00019,23.56944]
[1777509806837,34.79,76028.2,48.4,0.41682,0.00019,23.56944]
[1777509806916,34.79,76031.66,48.4,0.41746,0.00019,23.57871]
[1777509807947,34.79,76031.66,48.4,0.41746,0.00019,23.57871]
[1777509808686,34.79,76043.77,48.4,0.41972,0.00019,23.6105]
[1777509813721,34.8,76040.54,48.4,0.41913,0.00019,23.59867]
[1777509815386,34.8,76039.94,48.4,0.41902,0.00019,23.59716]
[1777509815736,34.8,76038.24,48.4,0.41871,0.00019,23.59278]
[1777509817413,34.8,76036.65,48.4,0.41842,0.00019,23.58867]
[1777509817750,34.81,76040.49,48.4,0.41914,0.00019,23.59874]
[1777509822784,34.81,76044.32,48.4,0.41987,0.00019,23.60894]
[1777509823952,34.81,76044.32,48.4,0.41987,0.00019,23.60894]
[1777509827594,34.82,76043.19,48.4,0.41967,0.00019,23.60612]
[1777509828692,34.82,76044.09,48.4,0.41985,0.00019,23.60861]
[1777509833866,34.83,76043.81,48.4,0.41982,0.00019,23.6082]
[1777509838901,34.84,76045.56,48.4,0.42017,0.00019,23.61296]
[1777509841567,34.84,76046.72,48.4,0.42039,0.00019,23.61604]
[1777509841921,34.85,76053.34,48.4,0.42163,0.00019,23.63295]
[1777509842729,34.85,76053.34,48.4,0.42163,0.00019,23.63295]
[1777509842762,34.85,76053.34,48.4,0.42163,0.00019,23.63295]
[1777509842942,34.85,76053.34,48.4,0.42163,0.00019,23.63295]
[1777509842972,34.85,76053.34,48.4,0.42163,0.00019,23.63295]
[1777509843463,34.85,76057.47,48.4,0.4224,0.00019,23.6434]
[1777509843473,34.85,76057.47,48.4,0.4224,0.00019,23.6434]
[1777509843562,34.85,76057.47,48.4,0.4224,0.00019,23.6434]
[1777509843607,34.85,76057.47,48.4,0.4224,0.00019,23.6434]
[1777509844480,34.85,76058.11,48.4,0.42252,0.00019,23.64504]
[1777509844621,34.85,76058.11,48.4,0.42252,0.00019,23.64504]
[1777509845230,34.85,76053.62,48.4,0.42169,0.00019,23.63377]
[1777509847457,34.85,76052.15,48.4,0.42142,0.00019,23.63013]
[1777509852999,34.86,76049.64,48.4,0.42098,0.00019,23.62399]
[1777509858034,34.87,76051.36,48.4,0.42131,0.00019,23.62857]
[1777509863069,34.87,76053.13,48.4,0.42166,0.00019,23.63326]
[1777509868103,34.88,76051.1,48.4,0.4213,0.00019,23.6283]
[1777509873139,34.89,76053.94,48.4,0.42183,0.00019,23.63196]
[1777509878174,34.89,76053.71,48.4,0.4218,0.00019,23.63156]
[1777509883018,34.9,76053.54,48.4,0.42178,0.00019,23.63123]
[1777509883597,34.9,76055.23,48.4,0.42209,0.00019,23.63553]
[1777509884067,34.9,76059.34,48.4,0.42286,0.00019,23.64588]
[1777509889251,34.9,76060.93,48.4,0.42317,0.00019,23.65]
[1777509894286,34.91,76060.58,48.4,0.42312,0.00019,23.6493]
[1777509896616,34.91,76060.91,48.4,0.42318,0.00019,23.65015]
[1777509896659,34.91,76060.91,48.4,0.42318,0.00019,23.65015]
[1777509896720,34.91,76060.91,48.4,0.42318,0.00019,23.65015]
[1777509897464,34.91,76061.01,48.4,0.42321,0.00019,23.65047]
[1777509897694,34.91,76061.01,48.4,0.42321,0.00019,23.65047]
[1777509899120,34.92,76068.55,48.4,0.42461,0.00019,23.66909]
[1777509901513,34.92,76069.29,48.4,0.42476,0.00019,23.67103]
[1777509902626,34.92,76070.11,48.4,0.42491,0.00019,23.67303]
[1777509902832,34.92,76079.67,48.4,0.4267,0.00019,23.69617]
[1777509908384,34.93,76081.05,48.4,0.42698,0.00019,23.69971]
[1777509913419,34.94,76082.04,48.4,0.42717,0.00019,23.70218]
[1777509918454,34.95,76080.94,48.4,0.42699,0.00019,23.69981]
[1777509920715,34.95,76081.42,48.4,0.42708,0.00019,23.701]
[1777509921178,34.95,76082.58,48.4,0.42731,0.00019,23.70385]
[1777509921206,34.95,76082.58,48.4,0.42731,0.00019,23.70385]
[1777509921264,34.95,76082.58,48.4,0.42731,0.00019,23.70385]
[1777509921332,34.95,76082.58,48.4,0.42731,0.00019,23.70385]
[1777509921465,34.95,76082.58,48.4,0.42731,0.00019,23.70385]
[1777509921572,34.95,76089.06,48.4,0.42851,0.00019,23.71909]
[1777509922551,34.95,76089.06,48.4,0.42851,0.00019,23.71909]
[1777509922879,34.95,76089.06,48.4,0.42851,0.00019,23.71909]
[1777509928524,34.96,76093.85,48.4,0.42941,0.00019,23.7303]
[1777509933151,34.96,76091.39,48.4,0.42894,0.00019,23.72092]
[1777509933207,34.96,76091.39,48.4,0.42894,0.00019,23.72092]
[1777509933652,34.96,76091.39,48.4,0.42894,0.00019,23.72092]
[1777509934673,34.96,76096.21,48.4,0.42984,0.00019,23.73208]
[1777509935405,34.96,76097.99,48.4,0.43017,0.00019,23.73617]
[1777509935476,34.96,76097.99,48.4,0.43017,0.00019,23.73617]
[1777509935574,34.96,76104.17,48.4,0.43132,0.00019,23.75021]
[1777509936848,34.96,76104.17,48.4,0.43132,0.00019,23.75021]
[1777509937017,34.96,76104.17,48.4,0.43132,0.00019,23.75021]
[1777509937024,34.96,76104.17,48.4,0.43132,0.00019,23.75021]
[1777509937287,34.96,76109.2,48.4,0.43226,0.00019,23.76151]
[1777509938414,34.96,76110.7,48.4,0.43254,0.00019,23.76485]
[1777509938416,34.96,76110.7,48.4,0.43254,0.00019,23.76485]
[1777509938595,34.96,76115.28,48.4,0.43339,0.00019,23.77497]
[1777509941615,34.96,76122.24,48.4,0.4347,0.00019,23.79028]
[1777509944861,34.97,76123.25,48.4,0.43489,0.00019,23.79253]
[1777509944924,34.97,76118.63,48.4,0.43404,0.00019,23.78258]
[1777509950679,34.97,76121.84,48.4,0.43464,0.00019,23.78957]
[1777509955715,34.97,76123.3,48.4,0.43491,0.00019,23.79273]
[1777509958044,34.97,76124.08,48.4,0.43506,0.00019,23.79441]
[1777509958083,34.97,76124.08,48.4,0.43506,0.00019,23.79441]
[1777509958076,34.97,76124.08,48.4,0.43506,0.00019,23.79441]
[1777509958189,34.97,76124.08,48.4,0.43506,0.00019,23.79441]
[1777509958370,34.97,76124.08,48.4,0.43506,0.00019,23.79441]
[1777509958735,34.97,76132.72,48.4,0.43667,0.00019,23.81285]
[1777509959234,34.97,76132.72,48.4,0.43667,0.00019,23.81285]
[1777509965783,34.98,76135.23,48.4,0.43716,0.00019,23.81829]
[1777509968611,34.98,76137.04,48.4,0.4375,0.00019,23.82212]
[1777509970462,34.99,76137.72,48.4,0.43763,0.00019,23.82358]
[1777509972426,34.99,76142.17,48.4,0.43846,0.00019,23.83283]
[1777509972498,34.99,76142.17,48.4,0.43846,0.00019,23.83283]
[1777509977870,34.99,76141.72,48.4,0.43839,0.00019,23.832]
[1777509982905,35.0,76141.52,48.4,0.43836,0.00019,23.83168]
[1777509987080,35.0,76143.53,48.4,0.43874,0.00019,23.83586]
[1777509989185,35.0,76144.37,48.4,0.4389,0.00019,23.83763]
[1777509989597,35.0,76144.37,48.4,0.4389,0.00019,23.83763]
[1777509990096,35.0,76144.37,48.4,0.4389,0.00019,23.83763]
[1777510000024,35.01,76142.55,48.4,0.43857,0.00019,23.8304]
[1777510005059,35.02,76144.91,48.4,0.43902,0.00019,23.83531]
[1777510010094,35.02,76146.31,48.4,0.43929,0.00019,23.83825]
[1777510015129,35.03,76145.29,48.4,0.43911,0.00019,23.83625]
[1777510020163,35.03,76145.59,48.4,0.43918,0.00019,23.83695]
[1777510025199,35.03,76146.94,48.4,0.43944,0.00019,23.83978]
[1777510030064,35.04,76147.64,48.4,0.43957,0.00019,23.84124]
[1777510030207,35.04,76148.33,48.4,0.4397,0.00019,23.84267]
[1777510030598,35.04,76148.33,48.4,0.4397,0.00019,23.84267]
[1777510031388,35.04,76153.11,48.4,0.44059,0.00019,23.85227]
[1777510031878,35.04,76153.11,48.4,0.44059,0.00019,23.85227]
[1777510031955,35.04,76161.73,48.4,0.4422,0.00019,23.8693]
[1777510032527,35.04,76161.73,48.4,0.4422,0.00019,23.8693]
[1777510032824,35.04,76161.73,48.4,0.4422,0.00019,23.8693]
[1777510033651,35.04,76163.82,48.4,0.44259,0.00019,23.87337]
[1777510034212,35.04,76168.39,48.4,0.44344,0.00019,23.88218]
[1777510034569,35.04,76168.39,48.4,0.44344,0.00019,23.88218]
[1777510034984,35.04,76168.39,48.4,0.44344,0.00019,23.88218]
[1777510035035,35.04,76169.5,48.4,0.44365,0.00019,23.88432]
[1777510035496,35.04,76169.5,48.4,0.44365,0.00019,23.88432]
[1777510035520,35.04,76169.5,48.4,0.44365,0.00019,23.88432]
[1777510035535,35.04,76169.5,48.4,0.44365,0.00019,23.88432]
[1777510035544,35.04,76169.5,48.4,0.44365,0.00019,23.88432]
[1777510035580,35.04,76169.5,48.4,0.44365,0.00019,23.88432]
[1777510035733,35.04,76169.5,48.4,0.44365,0.00019,23.88432]
[1777510035763,35.04,76169.5,48.4,0.44365,0.00019,23.88432]
[1777510035772,35.04,76169.5,48.4,0.44365,0.00019,23.88432]
[1777510035784,35.04,76169.5,48.4,0.44365,0.00019,23.88432]
[1777510035961,35.04,76169.5,48.4,0.44365,0.00019,23.88432]
[1777510036093,35.04,76169.5,48.4,0.44365,0.00019,23.88432]
[1777510036132,35.04,76169.3,48.4,0.44361,0.00019,23.88394]
[1777510041312,35.04,76170.91,48.4,0.44391,0.00019,23.88701]
[1777510042555,35.04,76170.91,48.4,0.44391,0.00019,23.88701]
[1777510042864,35.04,76170.91,48.4,0.44391,0.00019,23.88701]
[1777510043961,35.04,76170.83,48.4,0.4439,0.00019,23.88686]
[1777510044127,35.04,76170.83,48.4,0.4439,0.00019,23.88686]
[1777510044756,35.04,76171.46,48.4,0.44402,0.00019,23.88805]
[1777510045489,35.04,76170.7,48.4,0.44387,0.00019,23.8866]
[1777510045551,35.04,76170.7,48.4,0.44387,0.00019,23.8866]
[1777510046473,35.04,76166.92,48.4,0.44317,0.00019,23.87937]
[1777510046574,35.04,76160.16,48.4,0.44191,0.00019,23.86624]
[1777510047277,35.04,76160.16,48.4,0.44191,0.00019,23.86624]
[1777510050271,35.04,76160.14,48.4,0.44191,0.00019,23.86622]
[1777510054739,35.04,76161.08,48.4,0.44208,0.00019,23.86439]
[1777510057680,35.04,76160.45,48.4,0.44196,0.00019,23.86317]
[1777510058123,35.04,76160.45,48.4,0.44196,0.00019,23.86317]
[1777510058432,35.04,76167.37,48.4,0.44325,0.00019,23.8766]
[1777510059415,35.04,76167.37,48.4,0.44325,0.00019,23.8766]
[1777510060275,35.04,76167.39,48.4,0.44325,0.00019,23.87664]
[1777510060613,35.04,76167.39,48.4,0.44325,0.00019,23.87664]
[1777510060949,35.04,76167.39,48.4,0.44325,0.00019,23.87664]
[1777510060978,35.04,76167.39,48.4,0.44325,0.00019,23.87664]
[1777510061035,35.04,76171.02,48.4,0.44393,0.00019,23.8836]
[1777510066449,35.05,76170.74,48.4,0.44389,0.00019,23.88313]
[1777510066596,35.05,76170.74,48.4,0.44389,0.00019,23.88313]
[1777510066625,35.05,76170.74,48.4,0.44389,0.00019,23.88313]
[1777510066690,35.05,76170.74,48.4,0.44389,0.00019,23.88313]
[1777510066747,35.05,76170.74,48.4,0.44389,0.00019,23.88313]
[1777510066889,35.05,76170.74,48.4,0.44389,0.00019,23.88313]
[1777510066967,35.05,76170.74,48.4,0.44389,0.00019,23.88313]
[1777510067620,35.05,76182.87,48.4,0.44615,0.00019,23.90587]
[1777510072241,35.05,76183.52,48.4,0.44628,0.00019,23.90711]
[1777510072605,35.05,76183.52,48.4,0.44628,0.00019,23.90711]
[1777510075981,35.06,76185.04,48.4,0.44657,0.00019,23.90992]
[1777510076071,35.06,76185.04,48.4,0.44657,0.00019,23.90992]
[1777510076989,35.06,76184.73,48.4,0.44651,0.00019,23.90937]
[1777510078951,35.06,76190.24,48.4,0.44754,0.00019,23.91939]
[1777510079751,35.06,76188.8,48.4,0.44727,0.00019,23.9168]
[1777510080140,35.06,76188.8,48.4,0.44727,0.00019,23.9168]
[1777510080165,35.06,76188.8,48.4,0.44727,0.00019,23.9168]
[1777510083287,35.06,76195.45,48.4,0.44852,0.00019,23.92875]
[1777510083837,35.06,76195.45,48.4,0.44852,0.00019,23.92875]
[1777510083961,35.06,76195.45,48.4,0.44852,0.00019,23.92875]
[1777510084223,35.06,76195.45,48.4,0.44852,0.00019,23.92875]
[1777510083983,35.06,76199.38,48.4,0.44925,0.00019,23.93572]
[1777510084317,35.06,76199.38,48.4,0.44925,0.00019,23.93572]
[1777510084420,35.06,76199.38,48.4,0.44925,0.00019,23.93572]
[1777510084596,35.06,76199.38,48.4,0.44925,0.00019,23.93572]
[1777510084631,35.06,76199.38,48.4,0.44925,0.00019,23.93572]
[1777510084723,35.06,76199.38,48.4,0.44925,0.00019,23.93572]
[1777510084727,35.06,76199.38,48.4,0.44925,0.00019,23.93572]
[1777510084784,35.06,76199.38,48.4,0.44925,0.00019,23.93572]
[1777510084893,35.06,76199.38,48.4,0.44925,0.00019,23.93572]
[1777510084968,35.06,76199.38,48.4,0.44925,0.00019,23.93572]
[1777510085189,35.06,76199.38,48.4,0.44925,0.00019,23.93572]
[1777510085155,35.06,76214.82,48.4,0.45214,0.00019,23.96219]
[1777510085347,35.06,76214.82,48.4,0.45214,0.00019,23.96219]
[1777510085406,35.06,76214.82,48.4,0.45214,0.00019,23.96219]
[1777510085553,35.06,76214.82,48.4,0.45214,0.00019,23.96219]
[1777510085595,35.06,76214.82,48.4,0.45214,0.00019,23.96219]
[1777510085683,35.06,76214.82,48.4,0.45214,0.00019,23.96219]
[1777510085850,35.06,76214.82,48.4,0.45214,0.00019,23.96219]
[1777510086080,35.06,76214.82,48.4,0.45214,0.00019,23.96219]
[1777510086176,35.07,76234.95,48.4,0.4559,0.00019,23.99481]
[1777510086263,35.07,76234.95,48.4,0.4559,0.00019,23.99481]
[1777510086398,35.07,76234.95,48.4,0.4559,0.00019,23.99481]
[1777510086439,35.07,76234.95,48.4,0.4559,0.00019,23.99481]
[1777510086689,35.07,76234.95,48.4,0.4559,0.00019,23.99481]
[1777510086824,35.07,76234.95,48.4,0.4559,0.00019,23.99481]
[1777510087563,35.07,76237.92,48.4,0.45645,0.00019,23.99944]
[1777510087637,35.07,76237.92,48.4,0.45645,0.00019,23.99944]
[1777510087652,35.07,76237.92,48.4,0.45645,0.00019,23.99944]
[1777510088514,35.07,76235.94,48.4,0.45608,0.00019,23.99636]
[1777510088778,35.07,76235.94,48.4,0.45608,0.00019,23.99636]
[1777510090765,35.07,76236.67,48.4,0.45622,0.00019,23.99751]
[1777510094690,35.07,76232.13,48.4,0.45538,0.00019,23.99041]
[1777510095601,35.07,76233.17,48.4,0.45557,0.00019,23.99206]
[1777510095612,35.07,76233.17,48.4,0.45557,0.00019,23.99206]
[1777510095816,35.07,76233.17,48.4,0.45557,0.00019,23.99206]
[1777510097711,35.07,76224.72,48.4,0.454,0.00019,23.97858]
[1777510100349,35.07,76226.66,48.4,0.45436,0.00019,23.98173]
[1777510101970,35.08,76228.44,48.4,0.4547,0.00019,23.9846]
[1777510102185,35.08,76228.44,48.4,0.4547,0.00019,23.9846]
[1777510107141,35.08,76224.3,48.4,0.45393,0.00019,23.97798]
[1777510108424,35.08,76223.5,48.4,0.45379,0.00019,23.9767]
[1777510108787,35.08,76229.38,48.4,0.45489,0.00019,23.98618]
[1777510110833,35.08,76231.01,48.4,0.45519,0.00019,23.98879]
[1777510112950,35.09,76226.69,48.4,0.45438,0.00019,23.97822]
[1777510112972,35.09,76226.69,48.4,0.45438,0.00019,23.97822]
[1777510113033,35.09,76226.69,48.4,0.45438,0.00019,23.97822]
[1777510113823,35.09,76213.27,48.4,0.45188,0.00019,23.95616]
[1777510117491,35.08,76210.29,48.4,0.45131,0.00019,23.9511]
[1777510118536,35.09,76209.4,48.4,0.45115,0.00019,23.94963]
[1777510118794,35.09,76209.4,48.4,0.45115,0.00019,23.94963]
[1777510119602,35.09,76207.25,48.4,0.45075,0.00019,23.94596]
[1777510124516,35.1,76204.22,48.4,0.45021,0.00019,23.94089]
[1777510124628,35.1,76204.22,48.4,0.45021,0.00019,23.94089]
[1777510126387,35.1,76208.74,48.4,0.45105,0.00019,23.94868]
[1777510126583,35.1,76208.74,48.4,0.45105,0.00019,23.94868]
[1777510126645,35.1,76208.74,48.4,0.45105,0.00019,23.94868]
[1777510126672,35.1,76208.74,48.4,0.45105,0.00019,23.94868]
[1777510126773,35.1,76208.74,48.4,0.45105,0.00019,23.94868]
[1777510126864,35.1,76208.74,48.4,0.45105,0.00019,23.94868]
[1777510127134,35.1,76208.74,48.4,0.45105,0.00019,23.94868]
[1777510127213,35.1,76208.74,48.4,0.45105,0.00019,23.94868]
[1777510127171,35.1,76223.61,48.4,0.45383,0.00019,23.97341]
[1777510127547,35.1,76223.61,48.4,0.45383,0.00019,23.97341]
[1777510127674,35.1,76223.61,48.4,0.45383,0.00019,23.97341]
[1777510127852,35.1,76223.61,48.4,0.45383,0.00019,23.97341]
[1777510128241,35.1,76265.27,48.4,0.46161,0.00019,24.03654]
[1777510128286,35.1,76265.27,48.4,0.46161,0.00019,24.03654]
[1777510128625,35.1,76265.27,48.4,0.46161,0.00019,24.03654]
[1777510128995,35.1,76293.96,48.4,0.46698,0.00019,24.0747]
[1777510129417,35.1,76293.96,48.4,0.46698,0.00019,24.0747]
[1777510129498,35.1,76293.96,48.4,0.46698,0.00019,24.0747]
[1777510129834,35.1,76293.96,48.4,0.46698,0.00019,24.0747]
[1777510130228,35.1,76293.96,48.4,0.46698,0.00019,24.0747]
[1777510130274,35.1,76282.24,48.4,0.46479,0.00019,24.05965]
[1777510130390,35.1,76282.24,48.4,0.46479,0.00019,24.05965]
[1777510130602,35.1,76282.24,48.4,0.46479,0.00019,24.05965]
[1777510130742,35.1,76282.24,48.4,0.46479,0.00019,24.05965]
[1777510130912,35.1,76282.24,48.4,0.46479,0.00019,24.05965]
[1777510131157,35.1,76282.24,48.4,0.46479,0.00019,24.05965]
[1777510131236,35.1,76261.32,48.4,0.46088,0.00019,24.03097]
[1777510131390,35.1,76261.32,48.4,0.46088,0.00019,24.03097]
[1777510131619,35.1,76261.32,48.4,0.46088,0.00019,24.03097]
[1777510131635,35.1,76261.32,48.4,0.46088,0.00019,24.03097]
[1777510131829,35.1,76261.32,48.4,0.46088,0.00019,24.03097]
[1777510132242,35.1,76247.67,48.4,0.45833,0.00019,24.01101]
[1777510133352,35.1,76243.56,48.4,0.45756,0.00019,24.00482]
[1777510133441,35.1,76243.56,48.4,0.45756,0.00019,24.00482]
[1777510133464,35.1,76243.56,48.4,0.45756,0.00019,24.00482]
[1777510133502,35.1,76243.56,48.4,0.45756,0.00019,24.00482]
[1777510133606,35.1,76243.56,48.4,0.45756,0.00019,24.00482]
[1777510134740,35.1,76242.21,48.4,0.45731,0.00019,24.00276]
[1777510135682,35.11,76244.16,48.4,0.45767,0.00019,24.00573]
[1777510137211,35.11,76241.38,48.4,0.45715,0.00019,24.0015]
[1777510137947,35.11,76238.26,48.4,0.45657,0.00019,23.9967]
[1777510139326,35.11,76238.67,48.4,0.45665,0.00019,23.99735]
[1777510143683,35.11,76238.76,48.4,0.45667,0.00019,23.99751]
[1777510143724,35.11,76238.76,48.4,0.45667,0.00019,23.99751]
[1777510143740,35.11,76238.76,48.4,0.45667,0.00019,23.99751]
[1777510143884,35.11,76238.76,48.4,0.45667,0.00019,23.99751]
[1777510143925,35.11,76238.76,48.4,0.45667,0.00019,23.99751]
[1777510143935,35.11,76238.76,48.4,0.45667,0.00019,23.99751]
[1777510144047,35.11,76231.68,48.4,0.45535,0.00019,23.98645]
[1777510144301,35.11,76231.68,48.4,0.45535,0.00019,23.98645]
[1777510144589,35.11,76231.68,48.4,0.45535,0.00019,23.98645]
[1777510144597,35.11,76231.68,48.4,0.45535,0.00019,23.98645]
[1777510144826,35.11,76231.68,48.4,0.45535,0.00019,23.98645]
[1777510144837,35.11,76231.68,48.4,0.45535,0.00019,23.98645]
[1777510145286,35.11,76231.68,48.4,0.45535,0.00019,23.98645]
[1777510145054,35.11,76220.28,48.4,0.45322,0.00019,23.96809]
[1777510148474,35.11,76214.94,48.4,0.45223,0.00019,23.95929]
[1777510150090,35.12,76205.3,48.4,0.45044,0.00019,23.943]
[1777510151218,35.12,76205.3,48.4,0.45044,0.00019,23.943]
[1777510151294,35.12,76210.9,48.4,0.45149,0.00019,23.95257]
[1777510153131,35.12,76215.29,48.4,0.45231,0.00019,23.95995]
[1777510153584,35.12,76214.77,48.4,0.45221,0.00019,23.9591]
[1777510154119,35.12,76211.48,48.4,0.4516,0.00019,23.95359]
[1777510154646,35.12,76211.48,48.4,0.4516,0.00019,23.95359]
[1777510161168,35.13,76205.34,48.4,0.45047,0.00019,23.94327]
[1777510161734,35.13,76205.34,48.4,0.45047,0.00019,23.94327]
[1777510162546,35.13,76205.63,48.4,0.45053,0.00019,23.94378]
[1777510162618,35.13,76205.63,48.4,0.45053,0.00019,23.94378]
[1777510163702,35.13,76205.78,48.4,0.45056,0.00019,23.94406]
[1777510164188,35.13,76205.78,48.4,0.45056,0.00019,23.94406]
[1777510165199,35.14,76199.05,48.4,0.44931,0.00019,23.93244]
[1777510167831,35.14,76196.3,48.4,0.4488,0.00019,23.92765]
[1777510168441,35.14,76195.35,48.4,0.44863,0.00019,23.92599]
[1777510170852,35.14,76193.39,48.4,0.44827,0.00019,23.92253]
[1777510173697,35.14,76189.57,48.4,0.44755,0.00019,23.91203]
[1777510175905,35.14,76188.12,48.4,0.44728,0.00019,23.90943]
[1777510175958,35.14,76188.12,48.4,0.44728,0.00019,23.90943]
[1777510175972,35.14,76188.12,48.4,0.44728,0.00019,23.90943]
[1777510176275,35.14,76195.43,48.4,0.44864,0.00019,23.92249]
[1777510176484,35.14,76195.43,48.4,0.44864,0.00019,23.92249]
[1777510179806,35.14,76194.59,48.4,0.44849,0.00019,23.92102]
[1777510185339,35.15,76195.66,48.4,0.44869,0.00019,23.92292]
[1777510190667,35.15,76198.14,48.4,0.44915,0.00019,23.92729]
[1777510193394,35.15,76189.56,48.4,0.44755,0.00019,23.91206]
[1777510195482,35.15,76187.4,48.4,0.44715,0.00019,23.90818]
[1777510196969,35.15,76194.01,48.4,0.44838,0.00019,23.92003]
[1777510197580,35.15,76194.01,48.4,0.44838,0.00019,23.92003]
[1777510197588,35.15,76194.01,48.4,0.44838,0.00019,23.92003]
[1777510197613,35.15,76194.01,48.4,0.44838,0.00019,23.92003]
[1777510197699,35.15,76196.82,48.4,0.44891,0.00019,23.925]
[1777510198556,35.15,76196.82,48.4,0.44891,0.00019,23.925]
[1777510198939,35.15,76196.82,48.4,0.44891,0.00019,23.925]
[1777510199058,35.15,76196.82,48.4,0.44891,0.00019,23.925]
[1777510199159,35.15,76201.08,48.4,0.44971,0.00019,23.93249]
[1777510199371,35.15,76201.08,48.4,0.44971,0.00019,23.93249]
[1777510202542,35.15,76194.67,48.4,0.44852,0.00019,23.92127]
[1777510202589,35.15,76194.67,48.4,0.44852,0.00019,23.92127]
[1777510202603,35.15,76194.67,48.4,0.44852,0.00019,23.92127]
[1777510202722,35.15,76194.67,48.4,0.44852,0.00019,23.92127]
[1777510202742,35.15,76194.75,48.4,0.44853,0.00019,23.92142]
[1777510204043,35.15,76194.75,48.4,0.44853,0.00019,23.92142]
[1777510204069,35.16,76208.69,48.4,0.45113,0.00019,23.94562]
[1777510204490,35.16,76208.69,48.4,0.45113,0.00019,23.94562]
[1777510204552,35.16,76208.69,48.4,0.45113,0.00019,23.94562]
[1777510205254,35.16,76208.69,48.4,0.45113,0.00019,23.94562]
[1777510205601,35.16,76205.1,48.4,0.45046,0.00019,23.9395]
[1777510205700,35.16,76201.79,48.4,0.44985,0.00019,23.93379]
[1777510207692,35.16,76206.28,48.4,0.45068,0.00019,23.94153]
[1777510213769,35.17,76209.89,48.4,0.45137,0.00019,23.94777]
[1777510213843,35.17,76209.04,48.4,0.45122,0.00019,23.94635]
[1777510217062,35.17,76205.44,48.4,0.45055,0.00019,23.94024]
[1777510217153,35.17,76205.93,48.4,0.45064,0.00019,23.9411]
[1777510218880,35.17,76210.53,48.4,0.4515,0.00019,23.94891]
[1777510223975,35.18,76212.29,48.4,0.45184,0.00019,23.95196]
[1777510224013,35.18,76212.29,48.4,0.45184,0.00019,23.95196]
[1777510224031,35.18,76212.29,48.4,0.45184,0.00019,23.95196]
[1777510225050,35.18,76212.05,48.4,0.4518,0.00019,23.95159]
[1777510230655,35.19,76220.11,48.4,0.45331,0.00019,23.96501]
[1777510233089,35.19,76220.16,48.4,0.45331,0.00019,23.96143]
[1777510233196,35.19,76220.16,48.4,0.45331,0.00019,23.96143]
[1777510234683,35.19,76212.89,48.4,0.45196,0.00019,23.94944]
[1777510239717,35.2,76211.94,48.4,0.4518,0.00019,23.94793]
[1777510244754,35.2,76215.49,48.4,0.45247,0.00019,23.95392]
[1777510245761,35.2,76221.45,48.4,0.45358,0.00019,23.96372]
[1777510248573,35.2,76224.07,48.4,0.45407,0.00019,23.96797]
[1777510249235,35.2,76224.07,48.4,0.45407,0.00019,23.96797]
[1777510249768,35.2,76225.53,48.4,0.45434,0.00019,23.97033]
[1777510252777,35.21,76226.13,48.4,0.45445,0.00019,23.97131]
[1777510252860,35.21,76226.13,48.4,0.45445,0.00019,23.97131]
[1777510253823,35.21,76217.66,48.4,0.45288,0.00019,23.95757]
[1777510254862,35.21,76217.66,48.4,0.45288,0.00019,23.95757]
[1777510257464,35.21,76212.64,48.4,0.45195,0.00019,23.94928]
[1777510262886,35.22,76216.69,48.4,0.45271,0.00019,23.95608]
[1777510267511,35.22,76215.18,48.4,0.45244,0.00019,23.95364]
[1777510268539,35.22,76215.05,48.4,0.45242,0.00019,23.95344]
[1777510269566,35.22,76215.92,48.4,0.45258,0.00019,23.95489]
[1777510269828,35.22,76215.92,48.4,0.45258,0.00019,23.95489]
[1777510272725,35.23,76217.33,48.4,0.45285,0.00019,23.95726]
[1777510276014,35.23,76217.72,48.4,0.45293,0.00019,23.95794]
[1777510278035,35.23,76217.36,48.4,0.45286,0.00019,23.95737]
[1777510279726,35.24,76216.44,48.4,0.4527,0.00019,23.95588]
[1777510281840,35.24,76216.75,48.4,0.45276,0.00019,23.95642]
[1777510284205,35.24,76213.2,48.4,0.4521,0.00019,23.95056]
[1777510290085,35.25,76216.91,48.4,0.45281,0.00019,23.95682]
[1777510294844,35.25,76216.41,48.4,0.45271,0.00019,23.95237]
[1777510295352,35.25,76216.41,48.4,0.45271,0.00019,23.95237]
[1777510295447,35.25,76224.12,48.4,0.45415,0.00019,23.96494]
[1777510296127,35.26,76229.74,48.4,0.45519,0.00019,23.97391]
[1777510296603,35.26,76229.74,48.4,0.45519,0.00019,23.97391]
[1777510297135,35.26,76223.66,48.4,0.45406,0.00019,23.96421]
[1777510297500,35.26,76223.66,48.4,0.45406,0.00019,23.96421]
[1777510298472,35.25,76221.73,48.4,0.4537,0.00019,23.96108]
[1777510302822,35.25,76221.09,48.4,0.45358,0.00019,23.96001]
[1777510302913,35.25,76221.09,48.4,0.45358,0.00019,23.96001]
[1777510302934,35.25,76221.09,48.4,0.45358,0.00019,23.96001]
[1777510303177,35.25,76234.23,48.4,0.45602,0.00019,23.98092]
[1777510304187,35.25,76239.62,48.4,0.45703,0.00019,23.98924]
[1777510306418,35.25,76239.65,48.4,0.45703,0.00019,23.98929]
[1777510309245,35.25,76241.29,48.4,0.45734,0.00019,23.9918]
[1777510311989,35.25,76243.68,48.4,0.45778,0.00019,23.99542]
[1777510312555,35.25,76243.96,48.4,0.45784,0.00019,23.99584]
[1777510313347,35.25,76243.96,48.4,0.45784,0.00019,23.99584]
[1777510317815,35.25,76246.21,48.4,0.45826,0.00019,23.99922]
[1777510318302,35.25,76246.21,48.4,0.45826,0.00019,23.99922]
[1777510324324,35.25,76247.17,48.4,0.45843,0.00019,24.00065]
[1777510324859,35.25,76247.17,48.4,0.45843,0.00019,24.00065]
[1777510325539,35.25,76250.0,48.4,0.45896,0.00019,24.00484]
[1777510326011,35.25,76250.0,48.4,0.45896,0.00019,24.00484]
[1777510326049,35.25,76250.0,48.4,0.45896,0.00019,24.00484]
[1777510326770,35.25,76251.79,48.4,0.45929,0.00019,24.00747]
[1777510327076,35.25,76251.79,48.4,0.45929,0.00019,24.00747]
[1777510327580,35.25,76255.9,48.4,0.46006,0.00019,24.01345]
[1777510327580,35.25,76255.9,48.4,0.46006,0.00019,24.01345]
[1777510327607,35.25,76255.9,48.4,0.46006,0.00019,24.01345]
[1777510327740,35.25,76255.9,48.4,0.46006,0.00019,24.01345]
[1777510328352,35.25,76263.61,48.4,0.46149,0.00019,24.02444]
[1777510329568,35.26,76264.9,48.4,0.46174,0.00019,24.02625]
[1777510329579,35.26,76264.9,48.4,0.46174,0.00019,24.02625]
[1777510330366,35.26,76258.37,48.4,0.46052,0.00019,24.01702]
[1777510335401,35.26,76252.88,48.4,0.4595,0.00019,24.0091]
[1777510339429,35.26,76247.18,48.4,0.45844,0.00019,24.00071]
[1777510341886,35.26,76245.38,48.4,0.45811,0.00019,23.99802]
[1777510342695,35.26,76241.67,48.4,0.45742,0.00019,23.99243]
[1777510342763,35.26,76241.67,48.4,0.45742,0.00019,23.99243]
[1777510342907,35.26,76241.67,48.4,0.45742,0.00019,23.99243]
[1777510343505,35.26,76241.67,48.4,0.45742,0.00019,23.99243]
[1777510343514,35.26,76236.93,48.4,0.45654,0.00019,23.98517]
[1777510344091,35.26,76236.93,48.4,0.45654,0.00019,23.98517]
[1777510344733,35.26,76232.47,48.4,0.45571,0.00019,23.97824]
[1777510344745,35.26,76232.47,48.4,0.45571,0.00019,23.97824]
[1777510344806,35.26,76232.47,48.4,0.45571,0.00019,23.97824]
[1777510345658,35.26,76235.61,48.4,0.45629,0.00019,23.98314]
[1777510351513,35.26,76236.55,48.4,0.45646,0.00019,23.98093]
[1777510355257,35.26,76236.87,48.4,0.45652,0.00019,23.98143]
[1777510356261,35.26,76237.03,48.4,0.45655,0.00019,23.98168]
[1777510361870,35.26,76232.0,48.4,0.45561,0.00019,23.97383]
[1777510361991,35.26,76232.0,48.4,0.45561,0.00019,23.97383]
[1777510367625,35.26,76238.77,48.4,0.45687,0.00019,23.98433]
[1777510369249,35.26,76238.77,48.4,0.45687,0.00019,23.98433]
[1777510370646,35.26,76246.86,48.4,0.45838,0.00019,23.99657]
[1777510372543,35.26,76247.37,48.4,0.45847,0.00019,23.99733]
[1777510377695,35.26,76247.22,48.4,0.45845,0.00019,23.99711]
[1777510380747,35.26,76247.55,48.4,0.45851,0.00019,23.9976]
[1777510380767,35.26,76247.55,48.4,0.45851,0.00019,23.9976]
[1777510381174,35.26,76247.55,48.4,0.45851,0.00019,23.9976]
[1777510381206,35.26,76247.55,48.4,0.45851,0.00019,23.9976]
[1777510381564,35.26,76247.65,48.4,0.45853,0.00019,23.99775]
[1777510381684,35.26,76247.65,48.4,0.45853,0.00019,23.99775]
[1777510381796,35.26,76247.65,48.4,0.45853,0.00019,23.99775]
[1777510381879,35.26,76247.65,48.4,0.45853,0.00019,23.99775]
[1777510382035,35.26,76247.65,48.4,0.45853,0.00019,23.99775]
[1777510382365,35.26,76262.19,48.4,0.46123,0.00019,24.01882]
[1777510382638,35.26,76262.19,48.4,0.46123,0.00019,24.01882]
[1777510382795,35.26,76262.19,48.4,0.46123,0.00019,24.01882]
[1777510382878,35.26,76262.19,48.4,0.46123,0.00019,24.01882]
[1777510383528,35.26,76273.61,48.4,0.46336,0.00019,24.0346]
[1777510389087,35.27,76277.09,48.4,0.46401,0.00019,24.03931]
[1777510389196,35.27,76277.09,48.4,0.46401,0.00019,24.03931]
[1777510390085,35.27,76277.83,48.4,0.46415,0.00019,24.04031]
[1777510390334,35.27,76277.83,48.4,0.46415,0.00019,24.04031]
[1777510390357,35.27,76277.83,48.4,0.46415,0.00019,24.04031]
[1777510390401,35.27,76280.41,48.4,0.46464,0.00019,24.04373]
[1777510390602,35.27,76280.41,48.4,0.46464,0.00019,24.04373]
[1777510390654,35.27,76280.41,48.4,0.46464,0.00019,24.04373]
[1777510391085,35.27,76280.41,48.4,0.46464,0.00019,24.04373]
[1777510391163,35.27,76285.84,48.4,0.46565,0.00019,24.0508]
[1777510393898,35.27,76287.72,48.4,0.466,0.00019,24.05322]
[1777510394052,35.27,76287.72,48.4,0.466,0.00019,24.05322]
[1777510395155,35.28,76286.81,48.4,0.46583,0.00019,24.05207]
[1777510395387,35.28,76293.9,48.4,0.46716,0.00019,24.06104]
[1777510400143,35.28,76297.36,48.4,0.46781,0.00019,24.06533]
[1777510400423,35.28,76297.75,48.4,0.46788,0.00019,24.06583]
[1777510402873,35.28,76292.48,48.4,0.4669,0.00019,24.05931]
[1777510407543,35.29,76293.07,48.4,0.46701,0.00019,24.06005]
[1777510409903,35.29,76294.29,48.4,0.46724,0.00019,24.06158]
[1777510409922,35.29,76299.79,48.4,0.46827,0.00019,24.06833]
[1777510411324,35.29,76299.79,48.4,0.46827,0.00019,24.06833]
[1777510411372,35.29,76305.49,48.4,0.46932,0.00019,24.07149]
[1777510416971,35.29,76304.21,48.4,0.46908,0.00019,24.06998]
[1777510421751,35.29,76306.19,48.4,0.46945,0.00019,24.07232]
[1777510421763,35.29,76306.19,48.4,0.46945,0.00019,24.07232]
[1777510421772,35.29,76306.19,48.4,0.46945,0.00019,24.07232]
[1777510423266,35.29,76305.59,48.4,0.46934,0.00019,24.07161]
[1777510423277,35.29,76305.59,48.4,0.46934,0.00019,24.07161]
[1777510423283,35.29,76305.59,48.4,0.46934,0.00019,24.07161]
[1777510423325,35.29,76305.59,48.4,0.46934,0.00019,24.07161]
[1777510425028,35.29,76297.42,48.4,0.46782,0.00019,24.06179]
[1777510426455,35.29,76297.42,48.4,0.46782,0.00019,24.06179]
[1777510432076,35.3,76295.35,48.4,0.46745,0.00019,24.05929]
[1777510437112,35.3,76294.49,48.4,0.46729,0.00019,24.05825]
[1777510441682,35.3,76295.71,48.4,0.46751,0.00019,24.05973]
[1777510443839,35.3,76296.31,48.4,0.46763,0.00019,24.06049]
[1777510443894,35.3,76296.31,48.4,0.46763,0.00019,24.06049]
[1777510444161,35.3,76302.12,48.4,0.46871,0.00019,24.06755]
[1777510444869,35.3,76302.12,48.4,0.46871,0.00019,24.06755]
[1777510450203,35.31,76304.88,48.4,0.46923,0.00019,24.07089]
[1777510450718,35.31,76304.88,48.4,0.46923,0.00019,24.07089]
[1777510450733,35.31,76304.88,48.4,0.46923,0.00019,24.07089]
[1777510452077,35.31,76299.69,48.4,0.46827,0.00019,24.06468]
[1777510452233,35.31,76299.69,48.4,0.46827,0.00019,24.06468]
[1777510452321,35.31,76296.27,48.4,0.46763,0.00019,24.06049]
[1777510453224,35.31,76290.84,48.4,0.46662,0.00019,24.05374]
[1777510455760,35.31,76287.12,48.4,0.46593,0.00019,24.04904]
[1777510459543,35.32,76284.82,48.4,0.46551,0.00019,24.04612]
[1777510461007,35.32,76277.59,48.4,0.46417,0.00019,24.03668]
[1777510461085,35.32,76277.59,48.4,0.46417,0.00019,24.03668]
[1777510461090,35.32,76277.59,48.4,0.46417,0.00019,24.03668]
[1777510461174,35.32,76277.59,48.4,0.46417,0.00019,24.03668]
[1777510461326,35.32,76277.59,48.4,0.46417,0.00019,24.03668]
[1777510461348,35.32,76277.59,48.4,0.46417,0.00019,24.03668]
[1777510461385,35.32,76277.59,48.4,0.46417,0.00019,24.03668]
[1777510461410,35.32,76277.59,48.4,0.46417,0.00019,24.03668]
[1777510461423,35.32,76267.67,48.4,0.46233,0.00019,24.02327]
[1777510461677,35.32,76267.67,48.4,0.46233,0.00019,24.02327]
[1777510462097,35.32,76267.67,48.4,0.46233,0.00019,24.02327]
[1777510462154,35.32,76267.67,48.4,0.46233,0.00019,24.02327]
[1777510462287,35.32,76263.59,48.4,0.46157,0.00019,24.0176]
[1777510462719,35.32,76263.59,48.4,0.46157,0.00019,24.0176]
[1777510462800,35.32,76263.59,48.4,0.46157,0.00019,24.0176]
[1777510462936,35.32,76263.59,48.4,0.46157,0.00019,24.0176]
[1777510462938,35.32,76263.59,48.4,0.46157,0.00019,24.0176]
[1777510464501,35.32,76267.25,48.4,0.46225,0.00019,24.02269]
[1777510465280,35.32,76268.22,48.4,0.46243,0.00019,24.02403]
[1777510465632,35.32,76268.22,48.4,0.46243,0.00019,24.02403]
[1777510465981,35.32,76267.99,48.4,0.46239,0.00019,24.02372]
[1777510466353,35.32,76267.99,48.4,0.46239,0.00019,24.02372]
[1777510470887,35.32,76263.01,48.4,0.46147,0.00019,24.01682]
[1777510471991,35.33,76258.04,48.4,0.46054,0.00019,24.00611]
[1777510475406,35.33,76254.24,48.4,0.45983,0.00019,24.00065]
[1777510478588,35.33,76255.11,48.4,0.45999,0.00019,24.00191]
[1777510478619,35.33,76255.11,48.4,0.45999,0.00019,24.00191]
[1777510478641,35.33,76255.11,48.4,0.45999,0.00019,24.00191]
[1777510478670,35.33,76255.26,48.4,0.46002,0.00019,24.00213]
[1777510479411,35.33,76261.86,48.4,0.46125,0.00019,24.01154]
[1777510480580,35.33,76261.86,48.4,0.46125,0.00019,24.01154]
[1777510481642,35.33,76263.22,48.4,0.4615,0.00019,24.01346]
[1777510481994,35.33,76264.71,48.4,0.46178,0.00019,24.01554]
[1777510482008,35.33,76264.71,48.4,0.46178,0.00019,24.01554]
[1777510482048,35.33,76264.71,48.4,0.46178,0.00019,24.01554]
[1777510482177,35.33,76264.71,48.4,0.46178,0.00019,24.01554]
[1777510482432,35.33,76267.52,48.4,0.4623,0.00019,24.01944]
[1777510485453,35.33,76275.22,48.4,0.46373,0.00019,24.02988]
[1777510490488,35.32,76276.85,48.4,0.46403,0.00019,24.03203]
[1777510491035,35.32,76276.85,48.4,0.46403,0.00019,24.03203]
[1777510492880,35.32,76283.54,48.4,0.46527,0.00019,24.04083]
[1777510493597,35.32,76283.54,48.4,0.46527,0.00019,24.04083]
[1777510495010,35.33,76288.99,48.4,0.46629,0.00019,24.04783]
[1777510502408,35.33,76288.61,48.4,0.46623,0.00019,24.04739]
[1777510502515,35.33,76288.61,48.4,0.46623,0.00019,24.04739]
[1777510505437,35.34,76288.93,48.4,0.46629,0.00019,24.04782]
[1777510505715,35.34,76286.77,48.4,0.46589,0.00019,24.04508]
[1777510506601,35.34,76281.47,48.4,0.46491,0.00019,24.03824]
[1777510511636,35.34,76280.01,48.4,0.46465,0.00019,24.03638]
[1777510513140,35.35,76280.42,48.4,0.46472,0.00019,24.03692]
[1777510513597,35.35,76280.42,48.4,0.46472,0.00019,24.03692]
[1777510514657,35.35,76290.55,48.4,0.46661,0.00019,24.04995]
[1777510519691,35.36,76289.33,48.4,0.46639,0.00019,24.04846]
[1777510522550,35.36,76289.03,48.4,0.46634,0.00019,24.04809]
[1777510523893,35.36,76289.45,48.4,0.46642,0.00019,24.04864]
[1777510525733,35.37,76283.34,48.4,0.46529,0.00019,24.04086]
[1777510531776,35.37,76282.71,48.4,0.46518,0.00019,24.03642]
[1777510536811,35.38,76282.29,48.4,0.46511,0.00019,24.03592]
[1777510541845,35.39,76282.53,48.4,0.46516,0.00019,24.03628]
[1777510546882,35.39,76279.12,48.4,0.46454,0.00019,24.03187]
[1777510548178,35.39,76279.12,48.4,0.46454,0.00019,24.03187]
[1777510550483,35.4,76278.72,48.4,0.46447,0.00019,24.03136]
[1777510554441,35.4,76283.44,48.4,0.46535,0.00019,24.03754]
[1777510554771,35.4,76283.35,48.4,0.46533,0.00019,24.03743]
[1777510556951,35.4,76273.9,48.4,0.46358,0.00019,24.02501]
[1777510561986,35.41,76274.15,48.4,0.46363,0.00019,24.02537]
[1777510567021,35.41,76274.55,48.4,0.46371,0.00019,24.02594]
[1777510568280,35.41,76274.55,48.4,0.46371,0.00019,24.02594]
[1777510568320,35.41,76274.55,48.4,0.46371,0.00019,24.02594]
[1777510568353,35.41,76274.55,48.4,0.46371,0.00019,24.02594]
[1777510568581,35.41,76274.55,48.4,0.46371,0.00019,24.02596]
[1777510569130,35.41,76274.55,48.4,0.46371,0.00019,24.02596]
[1777510570042,35.41,76263.48,48.4,0.46166,0.00019,24.01085]
[1777510570867,35.41,76263.48,48.4,0.46166,0.00019,24.01085]
[1777510573687,35.41,76262.7,48.4,0.46152,0.00019,24.00977]
[1777510575349,35.42,76260.42,48.4,0.4611,0.00019,24.00658]
[1777510580114,35.42,76253.23,48.4,0.45977,0.00019,23.99632]
[1777510584142,35.42,76247.17,48.4,0.45864,0.00019,23.98746]
[1777510584993,35.42,76247.17,48.4,0.45864,0.00019,23.98746]
[1777510586351,35.42,76246.51,48.4,0.45852,0.00019,23.98648]
[1777510588308,35.42,76246.2,48.4,0.45846,0.00019,23.98602]
[1777510592994,35.42,76245.69,48.4,0.45836,0.00019,23.98157]
[1777510596044,35.42,76247.16,48.4,0.45863,0.00019,23.98375]
[1777510596226,35.42,76255.36,48.4,0.46015,0.00019,23.99569]
[1777510599508,35.42,76258.1,48.4,0.46066,0.00019,23.99961]
[1777510599545,35.42,76258.1,48.4,0.46066,0.00019,23.99961]
[1777510601272,35.42,76258.8,48.4,0.46079,0.00019,24.00062]
[1777510601302,35.42,76258.8,48.4,0.46079,0.00019,24.00062]
[1777510601346,35.42,76258.8,48.4,0.46079,0.00019,24.00062]
[1777510601432,35.42,76258.8,48.4,0.46079,0.00019,24.00062]
[1777510601459,35.42,76258.8,48.4,0.46079,0.00019,24.00062]
[1777510601515,35.42,76258.8,48.4,0.46079,0.00019,24.00062]
[1777510601560,35.42,76260.06,48.4,0.46103,0.00019,24.00241]
[1777510602754,35.42,76260.06,48.4,0.46103,0.00019,24.00241]
[1777510602756,35.42,76270.82,48.4,0.46302,0.00019,24.0173]
[1777510602796,35.42,76270.82,48.4,0.46302,0.00019,24.0173]
[1777510603376,35.42,76270.82,48.4,0.46302,0.00019,24.0173]
[1777510603407,35.42,76266.14,48.4,0.46215,0.00019,24.01089]
[1777510605295,35.42,76264.15,48.4,0.46178,0.00019,24.00813]
[1777510605301,35.42,76264.15,48.4,0.46178,0.00019,24.00813]
[1777510605316,35.42,76264.15,48.4,0.46178,0.00019,24.00813]
[1777510605342,35.42,76264.15,48.4,0.46178,0.00019,24.00813]
[1777510605356,35.42,76264.15,48.4,0.46178,0.00019,24.00813]
[1777510605433,35.42,76264.15,48.4,0.46178,0.00019,24.00813]
[1777510605513,35.42,76264.15,48.4,0.46178,0.00019,24.00813]
[1777510605620,35.42,76264.15,48.4,0.46178,0.00019,24.00813]
[1777510605666,35.42,76264.39,48.4,0.46183,0.00019,24.00848]
[1777510606622,35.42,76264.39,48.4,0.46183,0.00019,24.00848]
[1777510606709,35.42,76280.94,48.4,0.4649,0.00019,24.03078]
[1777510609317,35.42,76284.16,48.4,0.46551,0.00019,24.03497]
[1777510611745,35.43,76284.64,48.4,0.4656,0.00019,24.0356]
[1777510612572,35.43,76284.84,48.4,0.46564,0.00019,24.03587]
[1777510612672,35.43,76284.44,48.4,0.46557,0.00019,24.03537]
[1777510614596,35.43,76284.39,48.4,0.46556,0.00019,24.0353]
[1777510619835,35.44,76284.33,48.4,0.46555,0.00019,24.03527]
[1777510620481,35.44,76284.33,48.4,0.46555,0.00019,24.03527]
[1777510622379,35.44,76282.23,48.4,0.46517,0.00019,24.03258]
[1777510625692,35.44,76283.53,48.4,0.46541,0.00019,24.03427]
[1777510626849,35.44,76282.46,48.4,0.46521,0.00019,24.0329]
[1777510626910,35.44,76280.24,48.4,0.4648,0.00019,24.03001]
[1777510627018,35.44,76280.24,48.4,0.4648,0.00019,24.03001]
[1777510627087,35.44,76280.24,48.4,0.4648,0.00019,24.03001]
[1777510627443,35.44,76271.99,48.4,0.46327,0.00019,24.01908]
[1777510632478,35.45,76268.19,48.4,0.46258,0.00019,24.01395]
[1777510636510,35.45,76270.55,48.4,0.46302,0.00019,24.01718]
[1777510636523,35.45,76270.55,48.4,0.46302,0.00019,24.01718]
[1777510636527,35.45,76270.55,48.4,0.46302,0.00019,24.01718]
[1777510636755,35.45,76270.55,48.4,0.46302,0.00019,24.01718]
[1777510636612,35.45,76270.76,48.4,0.46306,0.00019,24.01747]
[1777510637034,35.45,76270.76,48.4,0.46306,0.00019,24.01747]
[1777510637598,35.45,76270.76,48.4,0.46306,0.00019,24.01747]
[1777510637605,35.45,76282.87,48.4,0.4653,0.00019,24.0335]
[1777510643555,35.46,76286.43,48.4,0.46597,0.00019,24.0381]
[1777510644069,35.46,76286.43,48.4,0.46597,0.00019,24.0381]
[1777510644880,35.46,76282.97,48.4,0.46533,0.00019,24.03367]
[1777510647239,35.46,76281.95,48.4,0.46514,0.00019,24.03235]
[1777510652630,35.46,76276.58,48.4,0.46414,0.00019,24.02164]
[1777510657665,35.46,76274.5,48.4,0.46375,0.00019,24.01888]
[1777510660441,35.46,76274.55,48.4,0.46376,0.00019,24.01895]
[1777510661092,35.46,76272.35,48.4,0.46336,0.00019,24.016]
[1777510661110,35.46,76272.35,48.4,0.46336,0.00019,24.016]
[1777510661693,35.46,76267.95,48.4,0.46254,0.00019,24.01004]
[1777510662610,35.46,76267.95,48.4,0.46254,0.00019,24.01004]
[1777510664845,35.46,76265.35,48.4,0.46206,0.00019,24.00647]
[1777510664848,35.46,76265.41,48.4,0.46207,0.00019,24.00656]
[1777510666287,35.46,76264.65,48.4,0.46193,0.00019,24.00552]
[1777510666802,35.46,76264.65,48.4,0.46193,0.00019,24.00552]
[1777510666832,35.46,76259.22,48.4,0.46093,0.00019,23.99793]
[1777510667539,35.46,76259.22,48.4,0.46093,0.00019,23.99793]
[1777510667737,35.46,76253.89,48.4,0.45994,0.00019,23.99032]
[1777510668744,35.46,76245.92,48.4,0.45847,0.00019,23.97868]
[1777510670221,35.46,76243.9,48.4,0.45809,0.00019,23.97567]
[1777510675793,35.46,76243.24,48.4,0.45797,0.00019,23.97467]
[1777510680828,35.46,76240.74,48.4,0.4575,0.00019,23.9709]
[1777510685863,35.46,76240.07,48.4,0.45737,0.00019,23.96987]
[1777510687406,35.46,76240.23,48.4,0.4574,0.00019,23.97011]
[1777510687484,35.46,76240.23,48.4,0.4574,0.00019,23.97011]
[1777510692183,35.46,76240.07,48.4,0.45737,0.00019,23.96986]
[1777510692235,35.46,76240.07,48.4,0.45737,0.00019,23.96986]
[1777510692244,35.46,76240.07,48.4,0.45737,0.00019,23.96986]
[1777510697947,35.45,76244.14,48.4,0.45812,0.00019,23.97594]
[1777510702982,35.45,76244.19,48.4,0.45813,0.00019,23.976]
[1777510708018,35.45,76243.16,48.4,0.45794,0.00019,23.97445]
[1777510713052,35.45,76242.56,48.4,0.45782,0.00019,23.96986]
[1777510713845,35.45,76242.56,48.4,0.45782,0.00019,23.96986]
[1777510720214,35.45,76246.46,48.4,0.45854,0.00019,23.97567]
[1777510723123,35.45,76257.81,48.4,0.46064,0.00019,23.99214]
[1777510727178,35.45,76258.17,48.4,0.46071,0.00019,23.99266]
[1777510729363,35.45,76259.61,48.4,0.46098,0.00019,23.9947]
[1777510730315,35.45,76259.3,48.4,0.46092,0.00019,23.99427]
[1777510735207,35.46,76268.25,48.4,0.46258,0.00019,24.00675]
[1777510740242,35.46,76268.57,48.4,0.46265,0.00019,24.00722]
[1777510741592,35.46,76268.57,48.4,0.46265,0.00019,24.00722]
[1777510744166,35.46,76273.41,48.4,0.46355,0.00019,24.01379]
[1777510744172,35.46,76273.41,48.4,0.46355,0.00019,24.01379]
[1777510749305,35.47,76266.58,48.4,0.46229,0.00019,24.00456]
[1777510754339,35.47,76263.09,48.4,0.46165,0.00019,23.99976]
[1777510759375,35.48,76259.57,48.4,0.461,0.00019,23.99485]
[1777510761389,35.48,76253.55,48.4,0.45989,0.00019,23.98628]
[1777510766423,35.48,76257.1,48.4,0.46055,0.00019,23.99137]
[1777510771459,35.48,76255.41,48.4,0.46023,0.00019,23.9853]
[1777510776494,35.48,76254.82,48.4,0.46012,0.00019,23.98446]
[1777510781529,35.48,76255.04,48.4,0.46017,0.00019,23.98479]
[1777510786563,35.48,76255.01,48.4,0.46016,0.00019,23.98475]
[1777510791602,35.49,76245.85,48.4,0.45847,0.00019,23.97142]
[1777510796637,35.48,76242.15,48.4,0.45778,0.00019,23.96588]
[1777510797894,35.48,76242.15,48.4,0.45778,0.00019,23.96588]
[1777510797995,35.48,76242.89,48.4,0.45792,0.00019,23.96699]
[1777510798027,35.48,76242.89,48.4,0.45792,0.00019,23.96699]
[1777510799817,35.48,76242.23,48.4,0.45779,0.00019,23.96599]
[1777510799819,35.48,76242.23,48.4,0.45779,0.00019,23.96599]
[1777510799841,35.48,76242.23,48.4,0.45779,0.00019,23.96599]
[1777510799960,35.48,76242.23,48.4,0.45779,0.00019,23.96599]
[1777510800099,35.48,76243.37,48.4,0.458,0.00019,23.9677]
[1777510800183,35.48,76243.37,48.4,0.458,0.00019,23.9677]
[1777510800616,35.48,76243.37,48.4,0.458,0.00019,23.9677]
[1777510800657,35.48,76243.37,48.4,0.458,0.00019,23.9677]
[1777510800661,35.48,76243.37,48.4,0.458,0.00019,23.9677]
[1777510800837,35.48,76243.37,48.4,0.458,0.00019,23.9677]
[1777510800894,35.48,76243.37,48.4,0.458,0.00019,23.9677]
[1777510800974,35.48,76243.37,48.4,0.458,0.00019,23.9677]
[1777510800898,35.48,76231.25,48.4,0.45576,0.00018,23.94921]
[1777510801402,35.48,76231.25,48.4,0.45576,0.00018,23.94921]
[1777510801409,35.48,76231.25,48.4,0.45576,0.00018,23.94921]
[1777510801681,35.48,76231.25,48.4,0.45576,0.00018,23.94921]
[1777510801773,35.48,76214.24,48.4,0.45262,0.00018,23.92201]
[1777510802166,35.48,76214.24,48.4,0.45262,0.00018,23.92201]
[1777510802541,35.48,76214.24,48.4,0.45262,0.00018,23.92201]
[1777510802681,35.48,76205.58,48.4,0.45102,0.00018,23.90759]
[1777510804238,35.48,76204.11,48.4,0.45075,0.00018,23.90512]
[1777510804275,35.48,76204.11,48.4,0.45075,0.00018,23.90512]
[1777510804602,35.48,76204.11,48.4,0.45075,0.00018,23.90512]
[1777510804695,35.48,76212.08,48.4,0.45222,0.00018,23.91844]
[1777510805461,35.48,76212.08,48.4,0.45222,0.00018,23.91844]
[1777510805569,35.48,76212.08,48.4,0.45222,0.00018,23.91844]
[1777510805703,35.48,76218.81,48.4,0.45346,0.00018,23.92944]
[1777510809784,35.48,76221.64,48.4,0.45397,0.00018,23.93396]
[1777510809886,35.48,76214.53,48.4,0.45266,0.00018,23.92242]
[1777510813005,35.48,76210.5,48.4,0.45192,0.00018,23.91579]
[1777510813766,35.48,76212.96,48.4,0.45237,0.00018,23.91987]
[1777510817795,35.48,76220.2,48.4,0.45371,0.00018,23.93168]
[1777510822830,35.47,76222.82,48.4,0.45419,0.00018,23.93581]
[1777510823023,35.47,76222.82,48.4,0.45419,0.00018,23.93581]
[1777510828872,35.47,76218.2,48.4,0.45333,0.00018,23.92836]
[1777510833907,35.47,76221.64,48.4,0.45396,0.00019,23.93021]
[1777510834034,35.47,76221.64,48.4,0.45396,0.00019,23.93021]
[1777510839949,35.46,76221.67,48.4,0.45395,0.00019,23.93016]
[1777510840083,35.46,76221.67,48.4,0.45395,0.00019,23.93016]
[1777510840110,35.46,76221.67,48.4,0.45395,0.00019,23.93016]
[1777510840377,35.46,76221.67,48.4,0.45395,0.00019,23.93016]
[1777510840779,35.46,76221.67,48.4,0.45395,0.00019,23.93016]
[1777510841052,35.46,76221.67,48.4,0.45395,0.00019,23.93016]
[1777510841087,35.46,76221.67,48.4,0.45395,0.00019,23.93016]
[1777510841095,35.46,76221.67,48.4,0.45395,0.00019,23.93016]
[1777510840958,35.46,76231.72,48.4,0.45581,0.00019,23.94605]
[1777510841221,35.46,76231.72,48.4,0.45581,0.00019,23.94605]
[1777510841285,35.46,76231.72,48.4,0.45581,0.00019,23.94605]
[1777510841310,35.46,76231.72,48.4,0.45581,0.00019,23.94605]
[1777510841710,35.46,76231.72,48.4,0.45581,0.00019,23.94605]
[1777510841965,35.46,76238.39,48.4,0.45705,0.00019,23.95632]
[1777510844273,35.46,76239.55,48.4,0.45726,0.00019,23.95808]
[1777510850023,35.46,76239.09,48.4,0.45718,0.00019,23.95738]
[1777510851139,35.46,76246.94,48.4,0.45863,0.00019,23.96913]
[1777510859039,35.46,76248.38,48.4,0.45889,0.00019,23.97124]
[1777510859059,35.46,76248.59,48.4,0.45893,0.00019,23.97155]
[1777510860971,35.46,76246.89,48.4,0.45862,0.00019,23.96904]
[1777510861984,35.46,76244.94,48.4,0.45825,0.00019,23.96615]
[1777510864228,35.46,76246.13,48.4,0.45848,0.00019,23.96791]
[1777510865224,35.46,76246.79,48.4,0.4586,0.00019,23.96889]
[1777510865317,35.46,76246.79,48.4,0.4586,0.00019,23.96889]
[1777510865361,35.46,76246.79,48.4,0.4586,0.00019,23.96889]
[1777510870039,35.46,76255.28,48.4,0.46017,0.00019,23.98124]
[1777510876208,35.46,76257.83,48.4,0.46064,0.00019,23.98488]
[1777510880890,35.46,76255.28,48.4,0.46017,0.00019,23.98125]
[1777510880893,35.46,76255.28,48.4,0.46017,0.00019,23.98125]
[1777510881714,35.46,76256.19,48.4,0.46034,0.00019,23.98255]
[1777510881723,35.46,76256.19,48.4,0.46034,0.00019,23.98255]
[1777510881806,35.46,76256.19,48.4,0.46034,0.00019,23.98255]
[1777510881889,35.46,76256.19,48.4,0.46034,0.00019,23.98255]
[1777510881960,35.46,76256.19,48.4,0.46034,0.00019,23.98255]
[1777510882071,35.46,76256.19,48.4,0.46034,0.00019,23.98255]
[1777510882014,35.46,76265.08,48.4,0.46199,0.00019,23.99506]
[1777510882547,35.46,76265.08,48.4,0.46199,0.00019,23.99506]
[1777510882988,35.46,76279.25,48.4,0.46461,0.00019,24.01413]
[1777510884263,35.46,76286.54,48.4,0.46596,0.00019,24.02354]
[1777510889299,35.46,76288.71,48.4,0.46636,0.00019,24.02627]
[1777510890091,35.46,76288.71,48.4,0.46636,0.00019,24.02627]
[1777510896349,35.45,76290.39,48.4,0.46666,0.00019,24.02469]
[1777510901384,35.45,76294.48,48.4,0.46742,0.00019,24.02976]
[1777510905950,35.45,76294.33,48.4,0.46739,0.00019,24.02956]
[1777510906582,35.45,76295.86,48.4,0.46767,0.00019,24.03143]
[1777510906687,35.45,76295.86,48.4,0.46767,0.00019,24.03143]
[1777510908183,35.45,76301.3,48.4,0.46868,0.00019,24.03802]
[1777510908542,35.45,76301.3,48.4,0.46868,0.00019,24.03802]
[1777510908638,35.45,76301.3,48.4,0.46868,0.00019,24.03802]
[1777510908729,35.45,76308.95,48.4,0.4701,0.00019,24.04702]
[1777510909443,35.45,76315.35,48.4,0.47129,0.00019,24.05432]
[1777510910201,35.45,76315.35,48.4,0.47129,0.00019,24.05432]
[1777510910835,35.45,76315.35,48.4,0.47129,0.00019,24.05432]
[1777510911086,35.45,76315.35,48.4,0.47129,0.00019,24.05432]
[1777510912108,35.45,76316.34,48.4,0.47147,0.00019,24.05543]
[1777510913075,35.45,76317.03,48.4,0.4716,0.00019,24.0562]
[1777510913615,35.45,76320.12,48.4,0.47218,0.00019,24.05962]
[1777510913831,35.45,76320.12,48.4,0.47218,0.00019,24.05962]
[1777510919515,35.45,76324.58,48.4,0.473,0.00019,24.06446]
[1777510923022,35.45,76324.67,48.4,0.47302,0.00019,24.06456]
[1777510923052,35.45,76324.19,48.4,0.47293,0.00019,24.06404]
[1777510923234,35.45,76324.19,48.4,0.47293,0.00019,24.06404]
[1777510923407,35.45,76324.19,48.4,0.47293,0.00019,24.06404]
[1777510923663,35.45,76324.19,48.4,0.47293,0.00019,24.06404]
[1777510923689,35.45,76324.19,48.4,0.47293,0.00019,24.06404]
[1777510923763,35.44,76332.47,48.4,0.47447,0.00019,24.07279]
[1777510924387,35.44,76332.47,48.4,0.47447,0.00019,24.07279]
[1777510925287,35.44,76336.14,48.4,0.47515,0.00019,24.07655]
[1777510925575,35.44,76336.14,48.4,0.47515,0.00019,24.07655]
[1777510925595,35.44,76336.14,48.4,0.47515,0.00019,24.07655]
[1777510926022,35.44,76336.14,48.4,0.47515,0.00019,24.07655]
[1777510926051,35.44,76336.14,48.4,0.47515,0.00019,24.07655]
[1777510926073,35.44,76336.14,48.4,0.47515,0.00019,24.07655]
[1777510926076,35.44,76336.14,48.4,0.47515,0.00019,24.07655]
[1777510926155,35.45,76336.29,48.4,0.47518,0.00019,24.0767]
[1777510926242,35.45,76336.29,48.4,0.47518,0.00019,24.0767]
[1777510926414,35.45,76336.29,48.4,0.47518,0.00019,24.0767]
[1777510926599,35.45,76336.29,48.4,0.47518,0.00019,24.0767]
[1777510926609,35.45,76318.32,48.4,0.47184,0.00019,24.05763]
[1777510927575,35.45,76304.95,48.4,0.46936,0.00019,24.04234]
[1777510928572,35.45,76304.95,48.4,0.46936,0.00019,24.04234]
[1777510928591,35.45,76304.95,48.4,0.46936,0.00019,24.04234]
[1777510928621,35.45,76304.07,48.4,0.46919,0.00019,24.04131]
[1777510929275,35.45,76304.07,48.4,0.46919,0.00019,24.04131]
[1777510932579,35.45,76303.96,48.4,0.46918,0.00019,24.04119]
[1777510932597,35.45,76303.96,48.4,0.46918,0.00019,24.04119]
[1777510933159,35.45,76305.49,48.4,0.46946,0.00019,24.043]
[1777510933617,35.45,76311.16,48.4,0.47052,0.00019,24.04958]
[1777510937685,35.45,76310.85,48.4,0.47046,0.00019,24.04923]
[1777510942824,35.45,76313.86,48.4,0.47102,0.00019,24.05267]
[1777510942839,35.45,76313.86,48.4,0.47102,0.00019,24.05267]
[1777510942925,35.45,76311.76,48.4,0.47063,0.00019,24.05029]
[1777510947715,35.45,76305.22,48.4,0.46942,0.00019,24.04271]
[1777510948570,35.45,76305.22,48.4,0.46942,0.00019,24.04271]
[1777510950459,35.45,76299.03,48.4,0.46827,0.00019,24.03533]
[1777510950468,35.45,76299.03,48.4,0.46827,0.00019,24.03533]
[1777510950507,35.45,76299.03,48.4,0.46827,0.00019,24.03533]
[1777510950921,35.46,76291.39,48.4,0.46685,0.00019,24.02596]
[1777510952090,35.46,76291.39,48.4,0.46685,0.00019,24.02596]
[1777510954158,35.46,76287.02,48.4,0.46604,0.00019,24.01678]
[1777510956220,35.46,76286.7,48.4,0.46598,0.00019,24.01639]
[1777510956627,35.46,76286.7,48.4,0.46598,0.00019,24.01639]
[1777510956972,35.46,76286.7,48.4,0.46598,0.00019,24.01639]
[1777510957490,35.46,76286.39,48.4,0.46592,0.00019,24.016]
[1777510957542,35.46,76286.39,48.4,0.46592,0.00019,24.016]
[1777510957787,35.46,76286.26,48.4,0.4659,0.00019,24.01582]
[1777510958797,35.46,76275.66,48.4,0.46393,0.00019,24.00201]
[1777510959448,35.46,76275.66,48.4,0.46393,0.00019,24.00201]
[1777510959457,35.46,76275.66,48.4,0.46393,0.00019,24.00201]
[1777510960577,35.45,76271.2,48.4,0.4631,0.00019,23.99602]
[1777510962370,35.45,76268.85,48.4,0.46266,0.00019,23.99281]
[1777510962477,35.45,76268.85,48.4,0.46266,0.00019,23.99281]
[1777510962718,35.45,76268.85,48.4,0.46266,0.00019,23.99281]
[1777510962735,35.45,76268.85,48.4,0.46266,0.00019,23.99281]
[1777510962754,35.45,76268.85,48.4,0.46266,0.00019,23.99281]
[1777510962996,35.45,76268.85,48.4,0.46266,0.00019,23.99281]
[1777510963100,35.45,76268.85,48.4,0.46266,0.00019,23.99281]
[1777510963040,35.45,76257.76,48.4,0.4606,0.00019,23.97735]
[1777510963645,35.45,76257.76,48.4,0.4606,0.00019,23.97735]
[1777510963822,35.45,76257.76,48.4,0.4606,0.00019,23.97735]
[1777510964037,35.45,76245.82,48.4,0.45839,0.00019,23.96]
[1777510966685,35.45,76245.28,48.4,0.45829,0.00019,23.95919]
[1777510966708,35.45,76245.28,48.4,0.45829,0.00019,23.95919]
[1777510966713,35.45,76245.28,48.4,0.45829,0.00019,23.95919]
[1777510966721,35.45,76245.28,48.4,0.45829,0.00019,23.95919]
[1777510966790,35.45,76245.28,48.4,0.45829,0.00019,23.95919]
[1777510966808,35.45,76245.28,48.4,0.45829,0.00019,23.95919]
[1777510967031,35.45,76245.28,48.4,0.45829,0.00019,23.95919]
[1777510967224,35.45,76240.55,48.4,0.45741,0.00019,23.9521]
[1777510967440,35.45,76240.55,48.4,0.45741,0.00019,23.9521]
[1777510967597,35.45,76240.55,48.4,0.45741,0.00019,23.9521]
[1777510967703,35.45,76240.55,48.4,0.45741,0.00019,23.9521]
[1777510967728,35.45,76240.55,48.4,0.45741,0.00019,23.9521]
[1777510967789,35.45,76240.55,48.4,0.45741,0.00019,23.9521]
[1777510968000,35.45,76240.55,48.4,0.45741,0.00019,23.9521]
[1777510968028,35.45,76232.39,48.4,0.4559,0.00019,23.9396]
[1777510969146,35.45,76232.39,48.4,0.4559,0.00019,23.9396]
[1777510969605,35.45,76228.14,48.4,0.45511,0.00019,23.93296]
[1777510971332,35.45,76227.97,48.4,0.45508,0.00019,23.9327]
[1777510972896,35.45,76225.27,48.4,0.45458,0.00019,23.92843]
[1777510972947,35.45,76225.27,48.4,0.45458,0.00019,23.92843]
[1777510974732,35.45,76217.91,48.4,0.45322,0.00019,23.91661]
[1777510975564,35.45,76216.46,48.4,0.45295,0.00019,23.91426]
[1777510978776,35.46,76224.44,48.4,0.45444,0.00019,23.92716]
[1777510978924,35.46,76224.44,48.4,0.45444,0.00019,23.92716]
[1777510978941,35.46,76222.83,48.4,0.45414,0.00019,23.9246]
[1777510980041,35.46,76222.83,48.4,0.45414,0.00019,23.9246]
[1777510981908,35.46,76217.12,48.4,0.45308,0.00019,23.91537]
[1777510981918,35.46,76217.12,48.4,0.45308,0.00019,23.91537]
[1777510983599,35.46,76221.72,48.4,0.45394,0.00019,23.92283]
[1777510987380,35.46,76215.97,48.4,0.45287,0.00019,23.91346]
[1777510987393,35.46,76215.97,48.4,0.45287,0.00019,23.91346]
[1777510987619,35.46,76215.97,48.4,0.45287,0.00019,23.91346]
[1777510987832,35.46,76215.97,48.4,0.45287,0.00019,23.91346]
[1777510987865,35.46,76215.97,48.4,0.45287,0.00019,23.91346]
[1777510987875,35.46,76215.97,48.4,0.45287,0.00019,23.91346]
[1777510988008,35.45,76209.98,48.4,0.45175,0.00019,23.90354]
[1777510988609,35.45,76209.98,48.4,0.45175,0.00019,23.90354]
[1777510989012,35.45,76203.91,48.4,0.45063,0.00019,23.8933]
[1777510991316,35.45,76204.2,48.4,0.45068,0.00019,23.89376]
[1777510991327,35.45,76204.2,48.4,0.45068,0.00019,23.89376]
[1777510991599,35.45,76204.2,48.4,0.45068,0.00019,23.89376]
[1777510992010,35.45,76204.2,48.4,0.45068,0.00019,23.89376]
[1777510992015,35.45,76204.2,48.4,0.45068,0.00019,23.89376]
[1777510992035,35.45,76204.2,48.4,0.45068,0.00019,23.89376]
[1777510992036,35.45,76210.34,48.4,0.45181,0.00019,23.9041]
[1777510997069,35.45,76212.0,48.4,0.45212,0.00019,23.90683]
[1777511002105,35.44,76212.33,48.4,0.45217,0.00019,23.90735]
[1777511002538,35.44,76212.33,48.4,0.45217,0.00019,23.90735]
[1777511003112,35.44,76207.99,48.4,0.45137,0.00019,23.90008]
[1777511006467,35.44,76210.23,48.4,0.45177,0.00019,23.90376]
[1777511006590,35.44,76210.23,48.4,0.45177,0.00019,23.90376]
[1777511006598,35.44,76210.23,48.4,0.45177,0.00019,23.90376]
[1777511007140,35.44,76211.68,48.4,0.45204,0.00019,23.90617]
[1777511012175,35.43,76217.95,48.4,0.45319,0.00019,23.91276]
[1777511016268,35.43,76221.94,48.4,0.45392,0.00019,23.91918]
[1777511022244,35.43,76224.54,48.4,0.45441,0.00019,23.92337]
[1777511028233,35.43,76222.1,48.4,0.45396,0.00019,23.91947]
[1777511035242,35.44,76222.91,48.4,0.45411,0.00019,23.92081]
[1777511035263,35.44,76222.91,48.4,0.45411,0.00019,23.92081]
[1777511036346,35.44,76215.86,48.4,0.45281,0.00019,23.90938]
[1777511041553,35.43,76215.76,48.4,0.45278,0.00019,23.90918]
[1777511045136,35.43,76220.92,48.4,0.45374,0.00019,23.91755]
[1777511045140,35.43,76220.92,48.4,0.45374,0.00019,23.91755]
[1777511045170,35.43,76220.92,48.4,0.45374,0.00019,23.91755]
[1777511045210,35.43,76220.92,48.4,0.45374,0.00019,23.91755]
[1777511045237,35.43,76221.32,48.4,0.45381,0.00019,23.91818]
[1777511046500,35.43,76224.66,48.4,0.45443,0.00019,23.92353]
[1777511046586,35.43,76224.66,48.4,0.45443,0.00019,23.92353]
[1777511046767,35.43,76231.43,48.4,0.45568,0.00019,23.93421]
[1777511047495,35.43,76231.43,48.4,0.45568,0.00019,23.93421]
[1777511047764,35.43,76231.43,48.4,0.45568,0.00019,23.93421]
[1777511053465,35.43,76237.03,48.4,0.45672,0.00019,23.94289]
[1777511059247,35.43,76236.25,48.4,0.45658,0.00019,23.9417]
[1777511059691,35.43,76236.21,48.4,0.45657,0.00019,23.94164]
[1777511059745,35.43,76236.21,48.4,0.45657,0.00019,23.94164]
[1777511064282,35.43,76240.34,48.4,0.45734,0.00019,23.94795]
[1777511064850,35.43,76239.58,48.4,0.4572,0.00019,23.9468]
[1777511065051,35.43,76239.58,48.4,0.4572,0.00019,23.9468]
[1777511067895,35.44,76245.31,48.4,0.45826,0.00019,23.95541]
[1777511070584,35.43,76250.75,48.4,0.45927,0.00019,23.96342]
[1777511075618,35.43,76248.97,48.4,0.45893,0.00019,23.95712]
[1777511077754,35.43,76248.86,48.4,0.45891,0.00019,23.95696]
[1777511079647,35.43,76243.23,48.4,0.45786,0.00019,23.9486]
[1777511084682,35.43,76239.72,48.4,0.45721,0.00019,23.94331]
[1777511086966,35.43,76239.16,48.4,0.45711,0.00019,23.94246]
[1777511088045,35.43,76239.27,48.4,0.45713,0.00019,23.94263]
[1777511088108,35.43,76239.27,48.4,0.45713,0.00019,23.94263]
[1777511088227,35.43,76239.27,48.4,0.45713,0.00019,23.94263]
[1777511088319,35.43,76239.27,48.4,0.45713,0.00019,23.94263]
[1777511088404,35.43,76236.8,48.4,0.45667,0.00019,23.93886]
[1777511088597,35.43,76236.8,48.4,0.45667,0.00019,23.93886]
[1777511088665,35.43,76236.8,48.4,0.45667,0.00019,23.93886]
[1777511088729,35.43,76236.8,48.4,0.45667,0.00019,23.93886]
[1777511088916,35.43,76225.61,48.4,0.4546,0.00019,23.9214]
[1777511089940,35.43,76225.61,48.4,0.4546,0.00019,23.9214]
[1777511090035,35.44,76218.14,48.4,0.45322,0.00019,23.9094]
[1777511090760,35.44,76218.14,48.4,0.45322,0.00019,23.9094]
[1777511090778,35.44,76218.33,48.4,0.45325,0.00019,23.90971]
[1777511092855,35.44,76223.59,48.4,0.45423,0.00019,23.9182]
[1777511093745,35.44,76229.97,48.4,0.45541,0.00019,23.92832]
[1777511095265,35.44,76229.97,48.4,0.45541,0.00019,23.92832]
[1777511096765,35.44,76224.56,48.4,0.45441,0.00019,23.91978]
[1777511098303,35.44,76224.56,48.4,0.45441,0.00019,23.91978]
[1777511100550,35.44,76220.75,48.4,0.45371,0.00019,23.91368]
[1777511101211,35.44,76220.75,48.4,0.45371,0.00019,23.91368]
[1777511101219,35.44,76220.75,48.4,0.45371,0.00019,23.91368]
[1777511101245,35.44,76220.75,48.4,0.45371,0.00019,23.91368]
[1777511101300,35.44,76220.66,48.4,0.45369,0.00019,23.91354]
[1777511101802,35.44,76220.66,48.4,0.45369,0.00019,23.91354]
[1777511101855,35.44,76230.28,48.4,0.45548,0.00019,23.92883]
[1777511104607,35.44,76229.54,48.4,0.45534,0.00019,23.92769]
[1777511108302,35.44,76228.98,48.4,0.45524,0.00019,23.92682]
[1777511109420,35.44,76222.72,48.4,0.45408,0.00019,23.91688]
[1777511110623,35.44,76219.17,48.4,0.45342,0.00019,23.91116]
[1777511111306,35.44,76219.17,48.4,0.45342,0.00019,23.91116]
[1777511111971,35.44,76218.26,48.4,0.45325,0.00019,23.90968]
[1777511112137,35.44,76218.26,48.4,0.45325,0.00019,23.90968]
[1777511112287,35.44,76218.26,48.4,0.45325,0.00019,23.90968]
[1777511112157,35.44,76215.09,48.4,0.45267,0.00019,23.9045]
[1777511112697,35.44,76215.09,48.4,0.45267,0.00019,23.9045]
[1777511112700,35.44,76215.09,48.4,0.45267,0.00019,23.9045]
[1777511112801,35.44,76215.09,48.4,0.45267,0.00019,23.9045]
[1777511112941,35.44,76215.09,48.4,0.45267,0.00019,23.9045]
[1777511113299,35.44,76200.7,48.4,0.45,0.00019,23.8803]
[1777511114008,35.44,76192.72,48.4,0.44852,0.00019,23.86642]
[1777511115878,35.44,76193.61,48.4,0.44868,0.00019,23.86798]
[1777511115936,35.44,76193.61,48.4,0.44868,0.00019,23.86798]
[1777511117217,35.44,76194.67,48.4,0.44887,0.00019,23.8698]
[1777511117448,35.44,76193.1,48.4,0.44858,0.00019,23.86703]
[1777511117477,35.44,76193.1,48.4,0.44858,0.00019,23.86703]
[1777511117914,35.44,76185.87,48.4,0.44724,0.00019,23.8542]
[1777511118382,35.44,76185.87,48.4,0.44724,0.00019,23.8542]
[1777511123956,35.43,76183.92,48.4,0.44688,0.00019,23.85064]
[1777511124877,35.43,76183.92,48.4,0.44688,0.00019,23.85064]
[1777511124945,35.43,76183.92,48.4,0.44688,0.00019,23.85064]
[1777511124948,35.43,76183.92,48.4,0.44688,0.00019,23.85064]
[1777511125086,35.43,76183.92,48.4,0.44688,0.00019,23.85064]
[1777511129116,35.43,76188.28,48.4,0.44768,0.00019,23.85845]
[1777511130209,35.43,76189.17,48.4,0.44785,0.00019,23.86004]
[1777511130416,35.43,76194.04,48.4,0.44875,0.00019,23.86863]
[1777511130590,35.43,76194.04,48.4,0.44875,0.00019,23.86863]
[1777511130893,35.43,76194.04,48.4,0.44875,0.00019,23.86863]
[1777511131146,35.43,76194.04,48.4,0.44875,0.00019,23.86863]
[1777511137049,35.42,76190.98,48.4,0.44815,0.00019,23.8594]
[1777511140071,35.42,76184.42,48.4,0.44693,0.00019,23.84763]
[1777511142217,35.42,76181.78,48.4,0.44644,0.00019,23.84283]
[1777511146091,35.41,76177.85,48.4,0.44571,0.00019,23.83562]
[1777511146207,35.41,76177.85,48.4,0.44571,0.00019,23.83562]
[1777511146967,35.41,76178.77,48.4,0.44588,0.00019,23.8373]
[1777511147108,35.41,76178.77,48.4,0.44588,0.00019,23.8373]
[1777511147517,35.41,76178.92,48.4,0.44591,0.00019,23.83757]
[1777511150063,35.41,76179.37,48.4,0.44599,0.00019,23.83839]
[1777511152665,35.41,76177.07,48.4,0.44556,0.00019,23.83417]
[1777511155696,35.41,76171.1,48.4,0.44446,0.00019,23.82308]
[1777511155951,35.41,76171.1,48.4,0.44446,0.00019,23.82308]
[1777511156114,35.41,76171.1,48.4,0.44446,0.00019,23.82308]
[1777511156184,35.41,76161.48,48.4,0.44268,0.00018,23.80484]
[1777511158108,35.41,76159.71,48.4,0.44235,0.00018,23.80142]
[1777511158191,35.41,76159.71,48.4,0.44235,0.00018,23.80142]
[1777511161114,35.41,76165.41,48.4,0.4434,0.00018,23.81232]
[1777511164015,35.41,76173.91,48.4,0.44497,0.00019,23.82827]
[1777511165949,35.41,76176.05,48.4,0.44537,0.00019,23.83221]
[1777511171288,35.4,76172.34,48.4,0.44467,0.00019,23.82529]
[1777511176323,35.4,76174.19,48.4,0.44501,0.00019,23.8287]
[1777511181358,35.4,76174.12,48.4,0.44499,0.00019,23.82853]
[1777511181434,35.4,76174.12,48.4,0.44499,0.00019,23.82853]
[1777511181695,35.4,76174.12,48.4,0.44499,0.00019,23.82853]
[1777511182365,35.4,76184.65,48.4,0.44694,0.00019,23.84779]
[1777511185894,35.4,76186.68,48.4,0.44732,0.00019,23.85144]
[1777511186978,35.4,76183.24,48.4,0.44668,0.00019,23.84525]
[1777511192434,35.4,76179.77,48.4,0.44603,0.00019,23.83524]
[1777511197470,35.4,76181.12,48.4,0.44628,0.00019,23.8377]
[1777511200095,35.4,76186.68,48.4,0.44731,0.00019,23.84775]
[1777511205526,35.4,76189.52,48.4,0.44784,0.00019,23.85284]
[1777511210561,35.4,76190.23,48.4,0.44798,0.00019,23.85414]
[1777511215596,35.41,76189.84,48.4,0.44791,0.00019,23.85348]
[1777511220880,35.41,76187.5,48.4,0.44748,0.00019,23.84933]
[1777511221538,35.41,76187.87,48.4,0.44755,0.00019,23.85]
[1777511221597,35.41,76187.87,48.4,0.44755,0.00019,23.85]
[1777511221741,35.41,76194.48,48.4,0.44877,0.00019,23.8617]
[1777511222490,35.41,76194.48,48.4,0.44877,0.00019,23.8617]
[1777511223084,35.41,76194.48,48.4,0.44877,0.00019,23.8617]
[1777511223334,35.41,76194.48,48.4,0.44877,0.00019,23.8617]
[1777511223343,35.41,76196.18,48.4,0.44909,0.00019,23.86467]
[1777511225207,35.41,76185.81,48.4,0.44717,0.00019,23.84633]
[1777511230461,35.41,76180.95,48.4,0.44627,0.00019,23.83755]
[1777511233876,35.41,76177.95,48.4,0.44571,0.00019,23.83206]
[1777511233894,35.41,76177.95,48.4,0.44571,0.00019,23.83206]
[1777511234428,35.41,76177.95,48.4,0.44571,0.00019,23.83206]
[1777511236743,35.41,76171.36,48.4,0.44449,0.00019,23.81984]
[1777511241405,35.41,76170.97,48.4,0.44442,0.00019,23.81909]
[1777511242336,35.41,76170.64,48.4,0.44436,0.00019,23.81846]
[1777511242523,35.41,76169.44,48.4,0.44413,0.00019,23.81619]
[1777511243151,35.41,76169.44,48.4,0.44413,0.00019,23.81619]
[1777511247287,35.41,76164.44,48.4,0.4432,0.00019,23.8067]
[1777511247628,35.4,76165.82,48.4,0.44346,0.00019,23.80931]
[1777511247799,35.4,76165.82,48.4,0.44346,0.00019,23.80931]
[1777511247924,35.4,76165.82,48.4,0.44346,0.00019,23.80931]
[1777511247928,35.4,76171.51,48.4,0.44451,0.00019,23.82003]
[1777511248645,35.4,76171.51,48.4,0.44451,0.00019,23.82003]
[1777511248800,35.4,76171.51,48.4,0.44451,0.00019,23.82003]
[1777511253862,35.4,76175.61,48.4,0.44526,0.00019,23.82393]
[1777511256449,35.4,76175.15,48.4,0.44517,0.00019,23.82307]
[1777511258085,35.4,76169.04,48.4,0.44404,0.00019,23.81165]
[1777511259304,35.4,76168.68,48.4,0.44397,0.00019,23.81096]
[1777511263340,35.4,76163.96,48.4,0.44309,0.00019,23.80197]
[1777511263365,35.4,76163.96,48.4,0.44309,0.00019,23.80197]
[1777511263373,35.4,76163.96,48.4,0.44309,0.00019,23.80197]
[1777511263425,35.4,76163.96,48.4,0.44309,0.00019,23.80197]
[1777511263478,35.4,76163.96,48.4,0.44309,0.00019,23.80197]
[1777511267353,35.4,76163.22,48.4,0.44295,0.00019,23.80053]
[1777511268259,35.4,76160.96,48.4,0.44253,0.00019,23.79618]
[1777511271574,35.4,76159.66,48.4,0.44229,0.00019,23.79366]
[1777511271780,35.4,76159.66,48.4,0.44229,0.00019,23.79366]
[1777511276016,35.39,76166.84,48.4,0.44362,0.00019,23.80738]
[1777511277699,35.39,76166.75,48.4,0.4436,0.00019,23.8072]
[1777511277781,35.39,76166.75,48.4,0.4436,0.00019,23.8072]
[1777511283065,35.39,76177.36,48.4,0.44556,0.00019,23.82699]
[1777511286544,35.39,76176.8,48.4,0.44545,0.00019,23.82593]
[1777511293134,35.39,76185.56,48.4,0.44707,0.00019,23.84189]
[1777511297425,35.39,76192.24,48.4,0.44831,0.00019,23.8538]
[1777511303219,35.39,76194.82,48.4,0.4488,0.00019,23.85837]
[1777511303281,35.39,76194.82,48.4,0.4488,0.00019,23.85837]
[1777511303305,35.39,76194.82,48.4,0.4488,0.00019,23.85837]
[1777511303597,35.39,76196.18,48.4,0.44905,0.00019,23.86076]
[1777511304180,35.39,76196.18,48.4,0.44905,0.00019,23.86076]
[1777511304212,35.39,76201.8,48.4,0.45009,0.00019,23.87048]
[1777511305886,35.39,76200.93,48.4,0.44993,0.00019,23.86899]
[1777511306588,35.39,76200.31,48.4,0.44981,0.00019,23.86792]
[1777511312269,35.39,76199.39,48.4,0.44963,0.00019,23.86263]
[1777511317506,35.39,76198.28,48.4,0.44943,0.00019,23.86071]
[1777511318311,35.39,76198.91,48.4,0.44955,0.00019,23.8618]
[1777511320122,35.39,76198.86,48.4,0.44954,0.00019,23.86173]
[1777511320820,35.39,76199.49,48.4,0.44966,0.00019,23.86283]
[1777511320826,35.39,76199.49,48.4,0.44966,0.00019,23.86283]
[1777511321968,35.39,76203.29,48.4,0.45036,0.00019,23.86936]
[1777511322281,35.39,76203.29,48.4,0.45036,0.00019,23.86936]
[1777511322339,35.4,76205.6,48.4,0.45079,0.00019,23.8733]
[1777511325630,35.39,76204.1,48.4,0.45051,0.00019,23.87074]
[1777511331401,35.39,76201.56,48.4,0.45004,0.00019,23.86638]
[1777511332539,35.39,76201.56,48.4,0.45004,0.00019,23.86638]
[1777511332549,35.39,76202.59,48.4,0.45023,0.00019,23.86815]
[1777511332772,35.39,76202.59,48.4,0.45023,0.00019,23.86815]
[1777511338455,35.38,76203.87,48.4,0.45045,0.00019,23.87019]
[1777511342990,35.38,76204.33,48.4,0.45052,0.00019,23.87089]
[1777511344333,35.37,76202.21,48.4,0.45012,0.00019,23.86724]
[1777511349010,35.37,76201.61,48.4,0.45,0.00019,23.8661]
[1777511354566,35.36,76201.08,48.4,0.44988,0.00019,23.86506]
[1777511359602,35.35,76201.06,48.4,0.44987,0.00019,23.86492]
[1777511364637,35.34,76200.42,48.4,0.44973,0.00019,23.86371]
[1777511369671,35.33,76198.92,48.4,0.44944,0.00019,23.86101]
[1777511374706,35.32,76200.28,48.4,0.44967,0.00019,23.85957]
[1777511380749,35.32,76198.96,48.4,0.44941,0.00019,23.85716]
[1777511385973,35.31,76196.01,48.4,0.44885,0.00019,23.85194]
[1777511385999,35.31,76196.01,48.4,0.44885,0.00019,23.85194]
[1777511386791,35.31,76204.98,48.4,0.45052,0.00019,23.86742]
[1777511388577,35.31,76204.98,48.4,0.45052,0.00019,23.86742]
[1777511388603,35.31,76204.98,48.4,0.45052,0.00019,23.86742]
[1777511388629,35.3,76204.07,48.4,0.45034,0.00019,23.86582]
[1777511388652,35.3,76204.07,48.4,0.45034,0.00019,23.86582]
[1777511388774,35.3,76204.07,48.4,0.45034,0.00019,23.86582]
[1777511388796,35.3,76204.07,48.4,0.45034,0.00019,23.86582]
[1777511388892,35.3,76204.07,48.4,0.45034,0.00019,23.86582]
[1777511389022,35.3,76204.07,48.4,0.45034,0.00019,23.86582]
[1777511389046,35.3,76208.61,48.4,0.45119,0.00019,23.87354]
[1777511389812,35.3,76219.46,48.4,0.45321,0.00019,23.89158]
[1777511392846,35.31,76224.45,48.4,0.45414,0.00019,23.89968]
[1777511392876,35.31,76224.45,48.4,0.45414,0.00019,23.89968]
[1777511392909,35.31,76224.45,48.4,0.45414,0.00019,23.89968]
[1777511394093,35.31,76231.92,48.4,0.45553,0.00019,23.91156]
[1777511397479,35.31,76234.43,48.4,0.456,0.00019,23.91549]
[1777511397836,35.31,76234.22,48.4,0.45596,0.00019,23.91517]
[1777511397847,35.31,76234.22,48.4,0.45596,0.00019,23.91517]
[1777511397871,35.31,76239.64,48.4,0.45697,0.00019,23.92353]
[1777511398915,35.31,76239.64,48.4,0.45697,0.00019,23.92353]
[1777511399030,35.31,76239.64,48.4,0.45697,0.00019,23.92353]
[1777511399060,35.31,76239.64,48.4,0.45697,0.00019,23.92353]
[1777511399193,35.31,76239.64,48.4,0.45697,0.00019,23.92353]
[1777511400044,35.31,76242.87,48.4,0.45757,0.00019,23.92844]
[1777511400932,35.31,76246.11,48.4,0.45818,0.00019,23.93331]
[1777511400945,35.31,76246.11,48.4,0.45818,0.00019,23.93331]
[1777511402170,35.31,76248.93,48.4,0.4587,0.00019,23.9375]
[1777511402760,35.31,76247.66,48.4,0.45847,0.00019,23.93562]
[1777511402997,35.31,76247.66,48.4,0.45847,0.00019,23.93562]
[1777511403305,35.31,76247.66,48.4,0.45847,0.00019,23.93562]
[1777511403359,35.31,76247.66,48.4,0.45847,0.00019,23.93562]
[1777511403419,35.31,76247.66,48.4,0.45847,0.00019,23.93562]
[1777511403921,35.31,76258.26,48.4,0.46044,0.00019,23.95108]
[1777511407058,35.31,76260.0,48.4,0.46076,0.00019,23.95356]
[1777511409509,35.31,76259.36,48.4,0.46065,0.00019,23.95265]
[1777511409613,35.31,76259.36,48.4,0.46065,0.00019,23.95265]
[1777511409643,35.31,76259.36,48.4,0.46065,0.00019,23.95265]
[1777511409590,35.31,76253.53,48.4,0.45956,0.00019,23.94426]
[1777511409939,35.31,76253.53,48.4,0.45956,0.00019,23.94426]
[1777511412288,35.31,76245.56,48.4,0.45808,0.00019,23.9325]
[1777511413529,35.31,76241.94,48.4,0.4574,0.00019,23.92705]
[1777511413578,35.31,76241.94,48.4,0.4574,0.00019,23.92705]
[1777511413816,35.31,76243.01,48.4,0.4576,0.00019,23.92867]
[1777511418356,35.31,76235.13,48.4,0.45614,0.00019,23.91662]
[1777511424061,35.32,76236.06,48.4,0.45631,0.00019,23.91809]
[1777511427437,35.32,76236.43,48.4,0.45638,0.00019,23.91867]
[1777511429098,35.32,76227.51,48.4,0.45473,0.00019,23.90471]
[1777511431362,35.32,76225.74,48.4,0.4544,0.00019,23.90189]
[1777511431599,35.32,76225.74,48.4,0.4544,0.00019,23.90189]
[1777511433625,35.32,76222.87,48.4,0.45386,0.00019,23.89361]
[1777511433630,35.32,76222.87,48.4,0.45386,0.00019,23.89361]
[1777511433639,35.32,76222.87,48.4,0.45386,0.00019,23.89361]
[1777511434133,35.32,76220.08,48.4,0.45334,0.00019,23.8891]
[1777511435372,35.32,76220.08,48.4,0.45334,0.00019,23.8891]
[1777511436639,35.32,76221.83,48.4,0.45367,0.00019,23.89195]
[1777511443217,35.32,76222.16,48.4,0.45373,0.00019,23.89246]
[1777511444789,35.32,76221.77,48.4,0.45365,0.00019,23.89181]
[1777511445294,35.32,76221.77,48.4,0.45365,0.00019,23.89181]
[1777511447358,35.32,76230.05,48.4,0.45519,0.00019,23.90506]
[1777511453553,35.32,76228.99,48.4,0.455,0.00019,23.90341]
[1777511454776,35.32,76227.87,48.4,0.45479,0.00019,23.90164]
[1777511454791,35.32,76227.87,48.4,0.45479,0.00019,23.90164]
[1777511455623,35.32,76227.87,48.4,0.45479,0.00019,23.90164]
[1777511456761,35.32,76226.71,48.4,0.45458,0.00019,23.8998]
[1777511457690,35.32,76226.71,48.4,0.45458,0.00019,23.8998]
[1777511459570,35.32,76223.67,48.4,0.45401,0.00019,23.89494]
[1777511460915,35.33,76226.03,48.4,0.45445,0.00019,23.89873]
[1777511461822,35.33,76224.88,48.4,0.45424,0.00019,23.89689]
[1777511463887,35.33,76223.2,48.4,0.45393,0.00019,23.89421]
[1777511465629,35.33,76222.4,48.4,0.45378,0.00019,23.89292]
[1777511471393,35.33,76220.39,48.4,0.45341,0.00019,23.88969]
[1777511476429,35.33,76221.09,48.4,0.45354,0.00019,23.89084]
[1777511477317,35.33,76221.09,48.4,0.45354,0.00019,23.89084]
[1777511477435,35.33,76215.43,48.4,0.45249,0.00019,23.88158]
[1777511482471,35.33,76212.52,48.4,0.45196,0.00019,23.87679]
[1777511482879,35.33,76212.52,48.4,0.45196,0.00019,23.87679]
[1777511483479,35.33,76212.35,48.4,0.45192,0.00019,23.87649]
[1777511484663,35.33,76212.35,48.4,0.45192,0.00019,23.87649]
[1777511484840,35.33,76209.81,48.4,0.45145,0.00019,23.87223]
[1777511484910,35.33,76209.81,48.4,0.45145,0.00019,23.87223]
[1777511485324,35.33,76209.81,48.4,0.45145,0.00019,23.87223]
[1777511485493,35.33,76199.12,48.4,0.44946,0.00019,23.85395]
[1777511486082,35.33,76199.12,48.4,0.44946,0.00019,23.85395]
[1777511487903,35.33,76195.59,48.4,0.4488,0.00019,23.84775]
[1777511488543,35.33,76195.59,48.4,0.4488,0.00019,23.84775]
[1777511490866,35.32,76193.67,48.4,0.44844,0.00019,23.84433]
[1777511491015,35.32,76193.67,48.4,0.44844,0.00019,23.84433]
[1777511491045,35.32,76193.67,48.4,0.44844,0.00019,23.84433]
[1777511492279,35.32,76191.48,48.4,0.44802,0.00019,23.83674]
[1777511493395,35.32,76190.31,48.4,0.4478,0.00019,23.83464]
[1777511497577,35.32,76196.77,48.4,0.44899,0.00019,23.84598]
[1777511497984,35.32,76196.77,48.4,0.44899,0.00019,23.84598]
[1777511498053,35.32,76196.77,48.4,0.44899,0.00019,23.84598]
[1777511498079,35.32,76196.77,48.4,0.44899,0.00019,23.84598]
[1777511498130,35.32,76196.77,48.4,0.44899,0.00019,23.84598]
[1777511503409,35.31,76205.8,48.4,0.45066,0.00019,23.86149]
[1777511504088,35.31,76206.56,48.4,0.4508,0.00019,23.86279]
[1777511507115,35.31,76205.46,48.4,0.45059,0.00019,23.86085]
[1777511507135,35.31,76205.46,48.4,0.45059,0.00019,23.86085]
[1777511509893,35.3,76203.18,48.4,0.45016,0.00019,23.85689]
[1777511515705,35.29,76199.33,48.4,0.44942,0.00019,23.85012]
[1777511517719,35.29,76191.67,48.4,0.44799,0.00019,23.83662]
[1777511520060,35.29,76191.17,48.4,0.4479,0.00019,23.8357]
[1777511525536,35.28,76191.81,48.4,0.44801,0.00019,23.83676]
[1777511525540,35.28,76191.81,48.4,0.44801,0.00019,23.83676]
[1777511525640,35.28,76191.81,48.4,0.44801,0.00019,23.83676]
[1777511526235,35.28,76191.65,48.4,0.44798,0.00019,23.83646]
[1777511527791,35.28,76197.13,48.4,0.44899,0.00019,23.84611]
[1777511529101,35.28,76197.13,48.4,0.44899,0.00019,23.84611]
[1777511530297,35.28,76196.85,48.4,0.44894,0.00019,23.8456]
[1777511530350,35.28,76196.85,48.4,0.44894,0.00019,23.8456]
[1777511530414,35.28,76196.85,48.4,0.44894,0.00019,23.8456]
[1777511530458,35.28,76196.85,48.4,0.44894,0.00019,23.8456]
[1777511530465,35.28,76196.85,48.4,0.44894,0.00019,23.8456]
[1777511530671,35.28,76196.85,48.4,0.44894,0.00019,23.8456]
[1777511530783,35.28,76196.85,48.4,0.44894,0.00019,23.8456]
[1777511530893,35.28,76194.45,48.4,0.44849,0.00019,23.84134]
[1777511530902,35.28,76194.45,48.4,0.44849,0.00019,23.84134]
[1777511530936,35.28,76194.45,48.4,0.44849,0.00019,23.84134]
[1777511530967,35.28,76194.45,48.4,0.44849,0.00019,23.84134]
[1777511531005,35.28,76194.45,48.4,0.44849,0.00019,23.84134]
[1777511531173,35.28,76194.45,48.4,0.44849,0.00019,23.84134]
[1777511531251,35.28,76194.45,48.4,0.44849,0.00019,23.84134]
[1777511531263,35.28,76194.45,48.4,0.44849,0.00019,23.84134]
[1777511531458,35.28,76194.45,48.4,0.44849,0.00019,23.84134]
[1777511531642,35.28,76194.45,48.4,0.44849,0.00019,23.84134]
[1777511531690,35.28,76211.58,48.4,0.45168,0.00019,23.87083]
[1777511531790,35.28,76211.58,48.4,0.45168,0.00019,23.87083]
[1777511531961,35.28,76211.58,48.4,0.45168,0.00019,23.87083]
[1777511532125,35.28,76226.42,48.4,0.45444,0.00019,23.89514]
[1777511533494,35.28,76226.42,48.4,0.45444,0.00019,23.89514]
[1777511533535,35.28,76228.94,48.4,0.45491,0.00019,23.89917]
[1777511535615,35.28,76229.11,48.4,0.45495,0.00019,23.89944]
[1777511535952,35.28,76229.1,48.4,0.45495,0.00019,23.89944]
[1777511536120,35.28,76229.1,48.4,0.45495,0.00019,23.89944]
[1777511536219,35.28,76230.56,48.4,0.45522,0.00019,23.90175]
[1777511541578,35.28,76229.41,48.4,0.455,0.00019,23.89994]
[1777511542383,35.28,76229.61,48.4,0.45504,0.00019,23.90026]
[1777511542393,35.28,76229.61,48.4,0.45504,0.00019,23.90026]
[1777511542475,35.28,76229.61,48.4,0.45504,0.00019,23.90026]
[1777511542517,35.28,76229.61,48.4,0.45504,0.00019,23.90026]
[1777511542534,35.28,76229.61,48.4,0.45504,0.00019,23.90026]
[1777511542552,35.28,76229.61,48.4,0.45504,0.00019,23.90026]
[1777511542620,35.28,76233.8,48.4,0.45582,0.00019,23.90685]
[1777511542821,35.28,76233.8,48.4,0.45582,0.00019,23.90685]
[1777511542917,35.28,76233.8,48.4,0.45582,0.00019,23.90685]
[1777511542986,35.28,76233.8,48.4,0.45582,0.00019,23.90685]
[1777511543024,35.28,76233.8,48.4,0.45582,0.00019,23.90685]
[1777511543087,35.28,76233.8,48.4,0.45582,0.00019,23.90685]
[1777511543249,35.28,76233.8,48.4,0.45582,0.00019,23.90685]
[1777511543313,35.28,76233.8,48.4,0.45582,0.00019,23.90685]
[1777511543349,35.28,76233.8,48.4,0.45582,0.00019,23.90685]
[1777511543381,35.28,76233.8,48.4,0.45582,0.00019,23.90685]
[1777511543494,35.28,76233.8,48.4,0.45582,0.00019,23.90685]
[1777511543655,35.28,76233.8,48.4,0.45582,0.00019,23.90685]
[1777511543681,35.28,76254.14,48.4,0.45962,0.00019,23.93751]
[1777511543902,35.28,76254.14,48.4,0.45962,0.00019,23.93751]
[1777511544012,35.28,76267.2,48.4,0.46205,0.00019,23.95606]
[1777511544822,35.28,76267.2,48.4,0.46205,0.00019,23.95606]
[1777511545184,35.28,76267.2,48.4,0.46205,0.00019,23.95606]
[1777511545396,35.28,76267.2,48.4,0.46205,0.00019,23.95606]
[1777511548323,35.28,76268.48,48.4,0.46229,0.00019,23.95782]
[1777511552438,35.28,76264.62,48.4,0.46156,0.00019,23.95243]
[1777511558003,35.28,76263.45,48.4,0.46134,0.00019,23.94713]
[1777511561244,35.28,76262.84,48.4,0.46123,0.00019,23.94628]
[1777511563060,35.28,76256.79,48.4,0.4601,0.00019,23.93767]
[1777511565053,35.28,76262.41,48.4,0.46116,0.00019,23.9457]
[1777511570087,35.29,76265.24,48.4,0.46169,0.00019,23.9497]
[1777511575124,35.29,76261.29,48.4,0.46096,0.00019,23.94418]
[1777511580159,35.3,76259.71,48.4,0.46067,0.00019,23.94197]
[1777511585194,35.3,76258.73,48.4,0.46049,0.00019,23.94059]
[1777511586104,35.3,76258.73,48.4,0.46049,0.00019,23.94059]
[1777511586106,35.3,76258.73,48.4,0.46049,0.00019,23.94059]
[1777511586196,35.3,76258.73,48.4,0.46049,0.00019,23.94059]
[1777511586282,35.3,76258.73,48.4,0.46049,0.00019,23.94059]
[1777511587365,35.3,76245.39,48.4,0.458,0.00019,23.92107]
[1777511589476,35.3,76244.52,48.4,0.45784,0.00019,23.91976]
[1777511589579,35.3,76244.52,48.4,0.45784,0.00019,23.91976]
[1777511589597,35.3,76244.52,48.4,0.45784,0.00019,23.91976]
[1777511590231,35.3,76238.15,48.4,0.45666,0.00019,23.91008]
[1777511592476,35.3,76234.8,48.4,0.45603,0.00019,23.90491]
[1777511593336,35.3,76232.22,48.4,0.45555,0.00019,23.9009]
[1777511593418,35.3,76230.74,48.4,0.45528,0.00019,23.89858]
[1777511594833,35.3,76230.74,48.4,0.45528,0.00019,23.89858]
[1777511595393,35.3,76229.47,48.4,0.45504,0.00019,23.89657]
[1777511595610,35.3,76229.47,48.4,0.45504,0.00019,23.89657]
[1777511595689,35.3,76229.09,48.4,0.45497,0.00019,23.89598]
[1777511601308,35.31,76229.0,48.4,0.45496,0.00019,23.89588]
[1777511606343,35.31,76229.12,48.4,0.45499,0.00019,23.89612]
[1777511611378,35.32,76229.22,48.4,0.45501,0.00019,23.89264]
[1777511615620,35.32,76226.95,48.4,0.45459,0.00019,23.88907]
[1777511615640,35.32,76226.95,48.4,0.45459,0.00019,23.88907]
[1777511615645,35.32,76226.95,48.4,0.45459,0.00019,23.88907]
[1777511615654,35.32,76226.95,48.4,0.45459,0.00019,23.88907]
[1777511615742,35.32,76226.73,48.4,0.45455,0.00019,23.88874]
[1777511615998,35.32,76226.73,48.4,0.45455,0.00019,23.88874]
[1777511621447,35.33,76222.8,48.4,0.45383,0.00019,23.88246]
[1777511624469,35.33,76217.14,48.4,0.45278,0.00019,23.87326]
[1777511629503,35.33,76212.23,48.4,0.45187,0.00019,23.86517]
[1777511630274,35.33,76212.23,48.4,0.45187,0.00019,23.86517]
[1777511630304,35.33,76212.23,48.4,0.45187,0.00019,23.86517]
[1777511630511,35.33,76204.97,48.4,0.45052,0.00019,23.85292]
[1777511630962,35.33,76204.97,48.4,0.45052,0.00019,23.85292]
[1777511630964,35.33,76204.97,48.4,0.45052,0.00019,23.85292]
[1777511630979,35.33,76204.97,48.4,0.45052,0.00019,23.85292]
[1777511631014,35.33,76204.97,48.4,0.45052,0.00019,23.85292]
[1777511631171,35.33,76204.97,48.4,0.45052,0.00019,23.85292]
[1777511631239,35.33,76204.97,48.4,0.45052,0.00019,23.85292]
[1777511631274,35.33,76204.97,48.4,0.45052,0.00019,23.85292]
[1777511631517,35.33,76199.39,48.4,0.44948,0.00019,23.8433]
[1777511632004,35.33,76199.39,48.4,0.44948,0.00019,23.8433]
[1777511634592,35.33,76196.12,48.4,0.44887,0.00019,23.83757]
[1777511637582,35.32,76193.3,48.4,0.44834,0.00019,23.83257]
[1777511643602,35.32,76191.19,48.4,0.44793,0.00019,23.82873]
[1777511644528,35.32,76191.19,48.4,0.44793,0.00019,23.82873]
[1777511645790,35.32,76191.05,48.4,0.4479,0.00019,23.82847]
[1777511645814,35.32,76200.27,48.4,0.44962,0.00019,23.84464]
[1777511651658,35.31,76202.89,48.4,0.45009,0.00019,23.84905]
[1777511655655,35.3,76203.86,48.4,0.45026,0.00019,23.85066]
[1777511660720,35.29,76204.62,48.4,0.45039,0.00019,23.85184]
[1777511665872,35.29,76204.84,48.4,0.45042,0.00019,23.85213]
[1777511665971,35.28,76204.08,48.4,0.45027,0.00019,23.85081]
[1777511666055,35.28,76204.08,48.4,0.45027,0.00019,23.85081]
[1777511666158,35.28,76204.08,48.4,0.45027,0.00019,23.85081]
[1777511666221,35.28,76204.08,48.4,0.45027,0.00019,23.85081]
[1777511666241,35.28,76204.08,48.4,0.45027,0.00019,23.85081]
[1777511666392,35.28,76204.08,48.4,0.45027,0.00019,23.85081]
[1777511666597,35.28,76204.08,48.4,0.45027,0.00019,23.85081]
[1777511666635,35.28,76204.08,48.4,0.45027,0.00019,23.85081]
[1777511666762,35.28,76208.1,48.4,0.45102,0.00019,23.85765]
[1777511667538,35.28,76208.1,48.4,0.45102,0.00019,23.85765]
[1777511667769,35.28,76214.02,48.4,0.45212,0.00019,23.86759]
[1777511672805,35.28,76213.13,48.4,0.45195,0.00019,23.86239]
[1777511677840,35.28,76212.12,48.4,0.45176,0.00019,23.86068]
[1777511682308,35.28,76212.01,48.4,0.45173,0.00019,23.86049]
[1777511682878,35.28,76212.01,48.4,0.45173,0.00019,23.86049]
[1777511682929,35.28,76212.01,48.4,0.45173,0.00019,23.86049]
[1777511682875,35.28,76208.62,48.4,0.4511,0.00019,23.85476]
[1777511684889,35.27,76202.91,48.4,0.45003,0.00019,23.84497]
[1777511689429,35.27,76203.17,48.4,0.45007,0.00019,23.84537]
[1777511692074,35.27,76203.3,48.4,0.45009,0.00019,23.84552]
[1777511692094,35.27,76203.3,48.4,0.45009,0.00019,23.84552]
[1777511692558,35.27,76203.3,48.4,0.45009,0.00019,23.84552]
[1777511692604,35.27,76203.3,48.4,0.45009,0.00019,23.84552]
[1777511692634,35.27,76203.3,48.4,0.45009,0.00019,23.84552]
[1777511692679,35.27,76203.3,48.4,0.45009,0.00019,23.84552]
[1777511692945,35.26,76206.75,48.4,0.45073,0.00019,23.85141]
[1777511693123,35.26,76206.75,48.4,0.45073,0.00019,23.85141]
[1777511693952,35.26,76212.52,48.4,0.4518,0.00019,23.86115]
[1777511698986,35.26,76211.26,48.4,0.45157,0.00019,23.85902]
[1777511700498,35.26,76211.26,48.4,0.45157,0.00019,23.85902]
[1777511700556,35.26,76211.26,48.4,0.45157,0.00019,23.85902]
[1777511700575,35.26,76211.26,48.4,0.45157,0.00019,23.85902]
[1777511700616,35.26,76203.48,48.4,0.45012,0.00019,23.8458]
[1777511702212,35.26,76202.73,48.4,0.44998,0.00019,23.8445]
[1777511703264,35.26,76201.47,48.4,0.44974,0.00019,23.84233]
[1777511703287,35.26,76201.47,48.4,0.44974,0.00019,23.84233]
[1777511703513,35.26,76201.47,48.4,0.44974,0.00019,23.84233]
[1777511703761,35.26,76201.47,48.4,0.44974,0.00019,23.84233]
[1777511703803,35.26,76201.47,48.4,0.44974,0.00019,23.84233]
[1777511703904,35.26,76202.49,48.4,0.44993,0.00019,23.84408]
[1777511704056,35.26,76202.49,48.4,0.44993,0.00019,23.84408]
[1777511704147,35.26,76202.49,48.4,0.44993,0.00019,23.84408]
[1777511704237,35.26,76202.49,48.4,0.44993,0.00019,23.84408]
[1777511704297,35.26,76202.49,48.4,0.44993,0.00019,23.84408]
[1777511704303,35.26,76202.49,48.4,0.44993,0.00019,23.84408]
[1777511704482,35.26,76202.49,48.4,0.44993,0.00019,23.84408]
[1777511704624,35.26,76202.49,48.4,0.44993,0.00019,23.84408]
[1777511704693,35.26,76202.49,48.4,0.44993,0.00019,23.84408]
[1777511704791,35.26,76202.49,48.4,0.44993,0.00019,23.84408]
[1777511705044,35.26,76194.9,48.4,0.44852,0.00019,23.83084]
[1777511705106,35.26,76194.9,48.4,0.44852,0.00019,23.83084]
[1777511705330,35.26,76194.9,48.4,0.44852,0.00019,23.83084]
[1777511705337,35.26,76194.9,48.4,0.44852,0.00019,23.83084]
[1777511705396,35.26,76194.9,48.4,0.44852,0.00019,23.83084]
[1777511705839,35.26,76166.66,48.4,0.44326,0.00019,23.77895]
[1777511706153,35.26,76166.66,48.4,0.44326,0.00019,23.77895]
[1777511706302,35.26,76166.66,48.4,0.44326,0.00019,23.77895]
[1777511706765,35.26,76166.66,48.4,0.44326,0.00019,23.77895]
[1777511706801,35.26,76166.66,48.4,0.44326,0.00019,23.77895]
[1777511706818,35.26,76166.66,48.4,0.44326,0.00019,23.77895]
[1777511706883,35.26,76156.34,48.4,0.44134,0.00019,23.75897]
[1777511707019,35.26,76156.34,48.4,0.44134,0.00019,23.75897]
[1777511709915,35.26,76156.54,48.4,0.44138,0.00019,23.75937]
[1777511712318,35.26,76159.94,48.4,0.44201,0.00019,23.76602]
[1777511713642,35.26,76160.01,48.4,0.44203,0.00019,23.76616]
[1777511716341,35.26,76158.84,48.4,0.44181,0.00019,23.7639]
[1777511716597,35.26,76158.84,48.4,0.44181,0.00019,23.7639]
[1777511716627,35.26,76158.84,48.4,0.44181,0.00019,23.7639]
[1777511721018,35.27,76155.37,48.4,0.44117,0.00019,23.75712]
[1777511721054,35.27,76155.37,48.4,0.44117,0.00019,23.75712]
[1777511722559,35.27,76156.27,48.4,0.44134,0.00019,23.7589]
[1777511722633,35.27,76162.56,48.4,0.44251,0.00019,23.77116]
[1777511725258,35.27,76161.83,48.4,0.44237,0.00019,23.76975]
[1777511726188,35.27,76168.74,48.4,0.44366,0.00019,23.783]
[1777511731223,35.27,76172.33,48.4,0.44431,0.00019,23.78606]
[1777511736258,35.27,76170.55,48.4,0.44398,0.00019,23.7827]
[1777511741293,35.27,76170.27,48.4,0.44393,0.00019,23.78216]
[1777511746328,35.26,76175.39,48.4,0.44488,0.00019,23.79176]
[1777511751363,35.26,76172.33,48.4,0.44431,0.00019,23.78601]
[1777511756398,35.26,76170.51,48.4,0.44397,0.00019,23.78257]
[1777511759691,35.26,76170.51,48.4,0.44397,0.00019,23.78257]
[1777511759779,35.26,76170.51,48.4,0.44397,0.00019,23.78257]
[1777511761920,35.26,76174.35,48.4,0.44468,0.00019,23.78979]
[1777511765049,35.26,76173.68,48.4,0.44456,0.00019,23.78853]
[1777511770506,35.26,76174.92,48.4,0.44479,0.00019,23.79084]
[1777511771615,35.26,76174.92,48.4,0.44479,0.00019,23.79084]
[1777511774674,35.26,76169.41,48.4,0.44376,0.00019,23.78046]
[1777511777247,35.26,76173.37,48.4,0.4445,0.00019,23.78793]
[1777511779140,35.26,76176.58,48.4,0.44509,0.00019,23.79392]
[1777511780934,35.26,76175.46,48.4,0.44488,0.00019,23.79183]
[1777511781110,35.26,76172.17,48.4,0.44427,0.00019,23.78566]
[1777511782054,35.26,76171.81,48.4,0.4442,0.00019,23.78498]
[1777511782642,35.26,76171.81,48.4,0.4442,0.00019,23.78498]
[1777511786426,35.26,76172.51,48.4,0.44433,0.00019,23.78629]
[1777511789481,35.26,76177.17,48.4,0.4452,0.00019,23.79499]
[1777511789682,35.26,76177.17,48.4,0.4452,0.00019,23.79499]
[1777511790031,35.26,76177.17,48.4,0.4452,0.00019,23.79499]
[1777511790973,35.26,76187.48,48.4,0.44712,0.00019,23.81385]
[1777511796688,35.26,76192.89,48.4,0.44812,0.00019,23.81987]
[1777511801722,35.27,76188.95,48.4,0.44739,0.00019,23.81288]
[1777511806758,35.27,76186.36,48.4,0.44692,0.00019,23.80825]
[1777511811494,35.27,76182.16,48.4,0.44614,0.00019,23.80063]
[1777511814311,35.27,76176.88,48.4,0.44515,0.00019,23.79089]
[1777511819849,35.27,76182.72,48.4,0.44624,0.00019,23.80166]
[1777511824884,35.27,76184.17,48.4,0.44651,0.00019,23.80433]
[1777511829919,35.27,76184.54,48.4,0.44659,0.00019,23.80503]
[1777511834953,35.28,76187.76,48.4,0.44719,0.00019,23.8109]
[1777511839989,35.28,76184.76,48.4,0.44664,0.00019,23.80552]
[1777511845023,35.28,76189.11,48.4,0.44745,0.00019,23.81341]
[1777511850058,35.29,76189.03,48.4,0.44745,0.00019,23.81332]
[1777511852072,35.29,76183.83,48.4,0.44647,0.00019,23.80024]
[1777511857108,35.29,76182.74,48.4,0.44627,0.00019,23.79829]
[1777511858117,35.29,76190.61,48.4,0.44774,0.00019,23.8125]
[1777511859122,35.29,76197.27,48.4,0.44898,0.00019,23.82429]
[1777511864158,35.3,76195.62,48.4,0.44868,0.00019,23.82147]
[1777511869193,35.3,76197.03,48.4,0.44895,0.00019,23.82401]
[1777511874227,35.31,76198.87,48.4,0.4493,0.00019,23.82728]
[1777511879635,35.31,76199.31,48.4,0.44939,0.00019,23.8281]
[1777511880033,35.31,76199.31,48.4,0.44939,0.00019,23.8281]
[1777511880041,35.31,76199.31,48.4,0.44939,0.00019,23.8281]
[1777511880673,35.31,76199.34,48.4,0.4494,0.00019,23.82818]
[1777511883338,35.31,76206.8,48.4,0.45078,0.00019,23.84096]
[1777511885032,35.31,76206.8,48.4,0.45078,0.00019,23.84093]
[1777511885037,35.31,76206.8,48.4,0.45078,0.00019,23.84093]
[1777511885085,35.31,76206.8,48.4,0.45078,0.00019,23.84093]
[1777511885126,35.3,76206.97,48.4,0.45081,0.00019,23.84118]
[1777511885470,35.3,76206.97,48.4,0.45081,0.00019,23.84118]
[1777511886512,35.3,76207.26,48.4,0.45086,0.00019,23.84167]
[1777511886763,35.3,76207.26,48.4,0.45086,0.00019,23.84167]
[1777511886943,35.3,76207.26,48.4,0.45086,0.00019,23.84167]
[1777511886973,35.3,76201.68,48.4,0.44982,0.00019,23.83209]
[1777511888326,35.3,76195.75,48.4,0.44871,0.00019,23.82174]
[1777511893363,35.3,76195.87,48.4,0.44874,0.00019,23.82196]
[1777511898397,35.31,76195.45,48.4,0.44867,0.00019,23.8213]
[1777511903433,35.31,76195.04,48.4,0.4486,0.00019,23.82065]
[1777511909475,35.32,76192.32,48.4,0.4481,0.00019,23.81592]
[1777511914823,35.32,76192.26,48.4,0.44809,0.00019,23.81216]
[1777511915221,35.32,76193.07,48.4,0.44824,0.00019,23.81362]
[1777511915583,35.32,76193.07,48.4,0.44824,0.00019,23.81362]
[1777511916862,35.32,76194.99,48.4,0.4486,0.00019,23.81701]
[1777511922566,35.33,76199.91,48.4,0.44952,0.00019,23.82566]
[1777511928608,35.33,76197.94,48.4,0.44916,0.00019,23.82227]
[1777511933619,35.33,76199.2,48.4,0.4494,0.00019,23.82449]
[1777511938677,35.33,76193.64,48.4,0.44837,0.00019,23.81476]
[1777511939803,35.33,76193.64,48.4,0.44837,0.00019,23.81476]
[1777511942889,35.33,76191.85,48.4,0.44803,0.00019,23.81154]
[1777511943713,35.33,76197.44,48.4,0.44906,0.00019,23.82135]
[1777511944489,35.33,76197.44,48.4,0.44906,0.00019,23.82135]
[1777511949313,35.32,76196.79,48.4,0.44893,0.00019,23.82012]
[1777511952240,35.31,76200.43,48.4,0.4496,0.00019,23.8264]
[1777511952589,35.31,76200.43,48.4,0.4496,0.00019,23.8264]
[1777511952912,35.31,76200.43,48.4,0.4496,0.00019,23.8264]
[1777511955463,35.31,76202.69,48.4,0.45001,0.00019,23.83022]
[1777511955585,35.31,76202.69,48.4,0.45001,0.00019,23.83022]
[1777511955597,35.31,76202.69,48.4,0.45001,0.00019,23.83022]
[1777511955717,35.31,76202.69,48.4,0.45001,0.00019,23.83022]
[1777511955798,35.31,76205.53,48.4,0.45054,0.00019,23.83508]
[1777511956215,35.31,76205.53,48.4,0.45054,0.00019,23.83508]
[1777511962853,35.31,76208.72,48.4,0.45113,0.00019,23.84048]
[1777511968221,35.31,76209.31,48.4,0.45124,0.00019,23.84147]
[1777511968230,35.3,76209.25,48.4,0.45123,0.00019,23.84137]
[1777511973279,35.3,76207.34,48.4,0.45086,0.00019,23.83442]
[1777511973344,35.3,76207.34,48.4,0.45086,0.00019,23.83442]
[1777511975076,35.3,76205.81,48.4,0.45057,0.00019,23.83181]
[1777511975134,35.3,76204.5,48.4,0.45033,0.00019,23.82957]
[1777511979596,35.3,76203.08,48.4,0.45005,0.00019,23.82706]
[1777511979974,35.3,76203.48,48.4,0.45013,0.00019,23.82774]
[1777511982335,35.3,76204.29,48.4,0.45028,0.00019,23.82914]
[1777511988034,35.3,76207.86,48.4,0.45094,0.00019,23.83522]
[1777511988275,35.3,76207.86,48.4,0.45094,0.00019,23.83522]
[1777511990229,35.3,76207.73,48.4,0.45092,0.00019,23.835]
[1777511990390,35.3,76209.45,48.4,0.45124,0.00019,23.83791]
[1777511990529,35.3,76209.45,48.4,0.45124,0.00019,23.83791]
[1777511991055,35.3,76215.48,48.4,0.45236,0.00019,23.84798]
[1777511992062,35.3,76222.23,48.4,0.45362,0.00019,23.85904]
[1777511995083,35.29,76227.68,48.4,0.45463,0.00019,23.86778]
[1777511997969,35.29,76229.33,48.4,0.45494,0.00019,23.87038]
[1777512001581,35.29,76232.18,48.4,0.45547,0.00019,23.87484]
[1777512004913,35.29,76233.32,48.4,0.45567,0.00019,23.8766]
[1777512010142,35.28,76231.69,48.4,0.45536,0.00019,23.874]
[1777512013421,35.28,76231.87,48.4,0.45539,0.00019,23.87425]
[1777512013765,35.28,76231.87,48.4,0.45539,0.00019,23.87425]
[1777512014215,35.28,76225.44,48.4,0.45419,0.00019,23.86402]
[1777512015150,35.28,76225.44,48.4,0.45419,0.00019,23.86402]
[1777512017434,35.28,76227.02,48.4,0.45448,0.00019,23.86654]
[1777512021344,35.28,76232.68,48.4,0.45554,0.00019,23.87547]
[1777512021625,35.28,76232.68,48.4,0.45554,0.00019,23.87547]
[1777512027623,35.27,76229.53,48.4,0.45494,0.00019,23.87047]
[1777512033349,35.27,76233.83,48.4,0.45573,0.00019,23.87349]
[1777512037338,35.27,76233.88,48.4,0.45574,0.00019,23.87355]
[1777512037370,35.27,76233.88,48.4,0.45574,0.00019,23.87355]
[1777512037378,35.27,76233.88,48.4,0.45574,0.00019,23.87355]
[1777512039779,35.27,76238.44,48.4,0.45659,0.00019,23.88063]
[1777512040110,35.27,76238.44,48.4,0.45659,0.00019,23.88063]
[1777512045433,35.27,76244.69,48.4,0.45776,0.00019,23.89018]
[1777512050005,35.27,76249.71,48.4,0.4587,0.00019,23.89768]
[1777512050811,35.27,76249.86,48.4,0.45873,0.00019,23.8979]
[1777512055503,35.27,76243.73,48.4,0.45758,0.00019,23.88874]
[1777512060538,35.27,76242.88,48.4,0.45743,0.00019,23.88747]
[1777512065574,35.27,76241.51,48.4,0.45718,0.00019,23.88541]
[1777512069472,35.28,76241.93,48.4,0.45726,0.00019,23.88607]
[1777512074637,35.28,76239.31,48.4,0.45677,0.00019,23.88209]
[1777512076616,35.28,76239.77,48.4,0.45686,0.00019,23.88281]
[1777512076671,35.28,76239.77,48.4,0.45686,0.00019,23.88281]
[1777512076800,35.28,76239.77,48.4,0.45686,0.00019,23.88281]
[1777512077805,35.28,76239.68,48.4,0.45684,0.00019,23.88267]
[1777512077813,35.28,76239.68,48.4,0.45684,0.00019,23.88267]
[1777512077875,35.28,76230.22,48.4,0.45508,0.00019,23.86795]
[1777512078395,35.28,76230.22,48.4,0.45508,0.00019,23.86795]
[1777512079209,35.28,76222.27,48.4,0.4536,0.00019,23.85524]
[1777512081686,35.28,76216.78,48.4,0.45258,0.00019,23.84627]
[1777512086720,35.28,76219.61,48.4,0.4531,0.00019,23.85093]
[1777512091737,35.29,76219.6,48.4,0.45311,0.00019,23.85094]
[1777512096791,35.29,76219.31,48.4,0.45305,0.00019,23.84682]
[1777512100158,35.29,76220.81,48.4,0.45333,0.00019,23.84928]
[1777512100438,35.29,76220.02,48.4,0.45319,0.00019,23.84801]
[1777512100501,35.29,76220.02,48.4,0.45319,0.00019,23.84801]
[1777512101005,35.29,76220.02,48.4,0.45319,0.00019,23.84801]
[1777512101017,35.29,76228.96,48.4,0.45486,0.00019,23.86242]
[1777512101708,35.29,76228.96,48.4,0.45486,0.00019,23.86242]
[1777512101914,35.29,76235.75,48.4,0.45612,0.00019,23.87307]
[1777512105091,35.3,76236.04,48.4,0.45618,0.00019,23.87354]
[1777512105246,35.3,76236.04,48.4,0.45618,0.00019,23.87354]
[1777512110889,35.3,76236.35,48.4,0.45625,0.00019,23.87408]
[1777512111431,35.3,76236.35,48.4,0.45625,0.00019,23.87408]
[1777512112305,35.3,76236.35,48.4,0.45625,0.00019,23.87408]
[1777512112311,35.3,76236.35,48.4,0.45625,0.00019,23.87408]
[1777512112575,35.3,76235.79,48.4,0.45614,0.00019,23.87322]
[1777512112903,35.3,76233.08,48.4,0.45564,0.00019,23.869]
[1777512114917,35.3,76227.61,48.4,0.45462,0.00019,23.86037]
[1777512120959,35.3,76227.11,48.4,0.45453,0.00019,23.85958]
[1777512123619,35.31,76227.68,48.4,0.45463,0.00019,23.86049]
[1777512123863,35.31,76227.68,48.4,0.45463,0.00019,23.86049]
[1777512124690,35.31,76226.26,48.4,0.45437,0.00019,23.85823]
[1777512125086,35.31,76226.26,48.4,0.45437,0.00019,23.85823]
[1777512125183,35.3,76218.44,48.4,0.45291,0.00019,23.84555]
[1777512126579,35.3,76215.53,48.4,0.45237,0.00019,23.84074]
[1777512126652,35.3,76215.53,48.4,0.45237,0.00019,23.84074]
[1777512126759,35.3,76215.53,48.4,0.45237,0.00019,23.84074]
[1777512128010,35.3,76202.87,48.4,0.45,0.00019,23.81932]
[1777512130913,35.3,76200.04,48.4,0.44947,0.00019,23.8144]
[1777512131292,35.3,76200.04,48.4,0.44947,0.00019,23.8144]
[1777512133734,35.29,76196.33,48.4,0.44877,0.00019,23.80788]
[1777512139401,35.29,76195.2,48.4,0.44855,0.00019,23.80581]
[1777512140047,35.29,76195.2,48.4,0.44855,0.00019,23.80581]
[1777512140067,35.29,76195.2,48.4,0.44855,0.00019,23.80581]
[1777512141099,35.29,76187.78,48.4,0.44717,0.00019,23.79257]
[1777512146135,35.29,76187.12,48.4,0.44704,0.00019,23.79136]
[1777512146777,35.29,76187.12,48.4,0.44704,0.00019,23.79136]
[1777512147049,35.29,76187.12,48.4,0.44704,0.00019,23.79136]
[1777512149366,35.29,76184.36,48.4,0.44653,0.00019,23.78637]
[1777512155053,35.29,76182.21,48.4,0.44612,0.00019,23.77875]
[1777512155171,35.29,76182.21,48.4,0.44612,0.00019,23.77875]
[1777512156326,35.29,76180.58,48.4,0.44582,0.00019,23.77577]
[1777512157332,35.29,76180.13,48.4,0.44573,0.00019,23.77494]
[1777512157393,35.29,76180.13,48.4,0.44573,0.00019,23.77494]
[1777512157472,35.29,76181.23,48.4,0.44594,0.00019,23.77696]
[1777512160233,35.29,76190.63,48.4,0.44769,0.00019,23.79398]
[1777512161342,35.29,76190.63,48.4,0.44769,0.00019,23.79398]
[1777512166181,35.28,76198.92,48.4,0.44923,0.00019,23.80855]
[1777512166182,35.28,76198.92,48.4,0.44923,0.00019,23.80855]
[1777512167223,35.28,76199.43,48.4,0.44932,0.00019,23.80942]
[1777512167376,35.28,76199.43,48.4,0.44932,0.00019,23.80942]
[1777512177351,35.27,76193.39,48.4,0.44817,0.00019,23.79865]
[1777512182387,35.27,76193.4,48.4,0.44818,0.00019,23.79872]
[1777512183439,35.27,76193.4,48.4,0.44818,0.00019,23.79872]
[1777512184402,35.28,76183.28,48.4,0.4463,0.00019,23.78054]
[1777512189436,35.28,76183.73,48.4,0.44639,0.00019,23.78138]
[1777512191450,35.28,76178.01,48.4,0.44532,0.00019,23.77088]
[1777512194516,35.28,76177.18,48.4,0.44517,0.00019,23.76934]
[1777512194546,35.28,76177.18,48.4,0.44517,0.00019,23.76934]
[1777512195952,35.28,76176.88,48.4,0.44511,0.00019,23.76878]
[1777512200864,35.28,76169.88,48.4,0.44381,0.00019,23.75564]
[1777512204070,35.28,76169.59,48.4,0.44375,0.00019,23.75509]
[1777512204087,35.28,76169.59,48.4,0.44375,0.00019,23.75509]
[1777512209576,35.28,76176.33,48.4,0.44501,0.00019,23.76774]
[1777512214610,35.28,76181.28,48.4,0.44592,0.00019,23.77318]
[1777512217279,35.28,76179.69,48.4,0.44562,0.00019,23.77026]
[1777512222667,35.28,76183.24,48.4,0.44629,0.00019,23.7768]
[1777512227871,35.28,76181.99,48.4,0.44606,0.00019,23.77454]
[1777512228425,35.28,76181.99,48.4,0.44606,0.00019,23.77454]
[1777512228428,35.28,76181.99,48.4,0.44606,0.00019,23.77454]
[1777512228721,35.28,76182.71,48.4,0.44619,0.00019,23.77586]
[1777512229070,35.28,76182.71,48.4,0.44619,0.00019,23.77586]
[1777512229073,35.28,76175.63,48.4,0.44487,0.00019,23.7628]
[1777512230742,35.28,76173.63,48.4,0.4445,0.00019,23.75906]
[1777512230777,35.28,76173.63,48.4,0.4445,0.00019,23.75906]
[1777512230967,35.28,76173.63,48.4,0.4445,0.00019,23.75906]
[1777512231883,35.28,76174.84,48.4,0.44473,0.00019,23.76132]
[1777512232099,35.28,76174.84,48.4,0.44473,0.00019,23.76132]
[1777512232352,35.28,76180.51,48.4,0.44578,0.00019,23.77184]
[1777512236391,35.28,76181.51,48.4,0.44597,0.00019,23.77368]
[1777512236776,35.28,76181.75,48.4,0.44602,0.00019,23.77413]
[1777512238387,35.28,76191.77,48.4,0.44788,0.00019,23.79225]
[1777512240105,35.28,76192.2,48.4,0.44797,0.00019,23.79303]
[1777512245828,35.29,76192.4,48.4,0.44801,0.00019,23.79345]
[1777512250863,35.29,76192.34,48.4,0.44801,0.00019,23.7934]
[1777512256251,35.3,76194.26,48.4,0.44837,0.00019,23.79686]
[1777512261941,35.3,76195.67,48.4,0.44865,0.00019,23.79945]
[1777512266980,35.31,76196.99,48.4,0.4489,0.00019,23.80184]
[1777512270600,35.31,76196.87,48.4,0.44889,0.00019,23.80169]
[1777512271012,35.31,76200.67,48.4,0.44959,0.00019,23.8046]
[1777512276047,35.31,76205.17,48.4,0.45043,0.00019,23.81235]
[1777512279935,35.31,76208.25,48.4,0.451,0.00019,23.81759]
[1777512280185,35.31,76208.25,48.4,0.451,0.00019,23.81759]
[1777512280287,35.32,76205.88,48.4,0.45056,0.00019,23.81358]
[1777512281082,35.32,76199.65,48.4,0.4494,0.00019,23.80285]
[1777512283278,35.32,76198.6,48.4,0.44921,0.00019,23.80105]
[1777512283316,35.32,76198.6,48.4,0.44921,0.00019,23.80105]
[1777512283391,35.32,76198.6,48.4,0.44921,0.00019,23.80105]
[1777512283429,35.32,76198.6,48.4,0.44921,0.00019,23.80105]
[1777512283455,35.32,76198.6,48.4,0.44921,0.00019,23.80105]
[1777512283620,35.32,76194.95,48.4,0.44853,0.00019,23.79468]
[1777512283622,35.32,76194.95,48.4,0.44853,0.00019,23.79468]
[1777512284534,35.32,76204.47,48.4,0.45031,0.00019,23.81123]
[1777512285110,35.32,76214.9,48.4,0.45225,0.00019,23.8288]
[1777512286301,35.32,76214.9,48.4,0.45225,0.00019,23.8288]
[1777512286486,35.32,76215.02,48.4,0.45227,0.00019,23.82901]
[1777512288130,35.32,76223.14,48.4,0.45379,0.00019,23.8423]
[1777512290313,35.32,76223.88,48.4,0.45393,0.00019,23.8435]
[1777512290350,35.32,76223.88,48.4,0.45393,0.00019,23.8435]
[1777512290385,35.32,76223.88,48.4,0.45393,0.00019,23.8435]
[1777512290610,35.32,76227.22,48.4,0.45455,0.00019,23.84885]
[1777512290705,35.32,76227.22,48.4,0.45455,0.00019,23.84885]
[1777512290795,35.32,76227.22,48.4,0.45455,0.00019,23.84885]
[1777512291395,35.32,76227.22,48.4,0.45455,0.00019,23.84885]
[1777512291481,35.32,76227.22,48.4,0.45455,0.00019,23.84885]
[1777512291430,35.32,76238.1,48.4,0.45658,0.00019,23.86589]
[1777512292159,35.32,76247.71,48.4,0.45837,0.00019,23.88043]
[1777512293660,35.32,76248.8,48.4,0.45858,0.00019,23.88205]
[1777512299208,35.33,76252.36,48.4,0.45925,0.00019,23.88731]
[1777512304243,35.33,76251.19,48.4,0.45903,0.00019,23.88561]
[1777512308408,35.33,76251.68,48.4,0.45912,0.00019,23.88634]
[1777512312167,35.33,76252.55,48.4,0.45929,0.00019,23.88762]
[1777512317076,35.33,76251.3,48.4,0.45906,0.00019,23.88581]
[1777512320489,35.33,76254.31,48.4,0.45962,0.00019,23.89021]
[1777512321363,35.33,76261.15,48.4,0.4609,0.00019,23.90003]
[1777512326398,35.34,76261.91,48.4,0.46104,0.00019,23.90114]
[1777512331162,35.34,76262.13,48.4,0.46109,0.00019,23.90147]
[1777512331391,35.34,76262.13,48.4,0.46109,0.00019,23.90147]
[1777512334070,35.34,76263.33,48.4,0.46131,0.00019,23.89948]
[1777512339490,35.34,76261.89,48.4,0.46104,0.00019,23.89746]
[1777512344524,35.34,76266.52,48.4,0.46191,0.00019,23.90396]
[1777512345046,35.34,76266.52,48.4,0.46191,0.00019,23.90396]
[1777512348943,35.35,76260.54,48.4,0.4608,0.00019,23.89559]
[1777512349036,35.35,76260.54,48.4,0.4608,0.00019,23.89559]
[1777512351895,35.35,76260.3,48.4,0.46075,0.00019,23.89527]
[1777512353479,35.35,76260.34,48.4,0.46076,0.00019,23.89533]
[1777512358622,35.35,76260.64,48.4,0.46082,0.00019,23.89579]
[1777512361198,35.35,76260.6,48.4,0.46082,0.00019,23.89574]
[1777512364136,35.36,76264.96,48.4,0.46163,0.00019,23.90189]
[1777512365515,35.36,76261.79,48.4,0.46104,0.00019,23.89744]
[1777512370705,35.36,76262.81,48.4,0.46123,0.00019,23.89889]
[1777512372702,35.36,76262.97,48.4,0.46126,0.00019,23.89911]
[1777512377754,35.36,76261.92,48.4,0.46107,0.00019,23.89764]
[1777512381718,35.36,76262.86,48.4,0.46125,0.00019,23.89898]
[1777512387409,35.36,76265.52,48.4,0.46175,0.00019,23.90272]
[1777512388072,35.36,76266.94,48.4,0.46201,0.00019,23.9047]
[1777512388769,35.36,76269.57,48.4,0.4625,0.00019,23.90833]
[1777512389323,35.36,76269.57,48.4,0.4625,0.00019,23.90833]
[1777512393197,35.37,76274.92,48.4,0.4635,0.00019,23.91192]
[1777512395772,35.37,76274.87,48.4,0.4635,0.00019,23.91187]
[1777512401524,35.38,76275.05,48.4,0.46354,0.00019,23.91215]
[1777512403559,35.38,76275.78,48.4,0.46368,0.00019,23.91315]
[1777512404369,35.38,76277.92,48.4,0.46408,0.00019,23.91602]
[1777512405376,35.38,76278.48,48.4,0.46418,0.00019,23.91677]
[1777512410986,35.39,76277.09,48.4,0.46393,0.00019,23.91498]
[1777512412170,35.39,76277.09,48.4,0.46393,0.00019,23.91498]
[1777512414355,35.39,76278.93,48.4,0.46428,0.00019,23.91743]
[1777512420054,35.4,76281.34,48.4,0.46474,0.00019,23.92066]
[1777512425328,35.4,76283.12,48.4,0.46507,0.00019,23.92295]
[1777512427540,35.39,76281.9,48.4,0.46484,0.00019,23.92134]
[1777512427569,35.39,76282.58,48.4,0.46496,0.00019,23.92221]
[1777512433144,35.39,76284.96,48.4,0.4654,0.00019,23.92529]
[1777512438179,35.39,76285.41,48.4,0.46549,0.00019,23.92588]
[1777512442383,35.39,76286.05,48.4,0.46561,0.00019,23.9267]
[1777512443926,35.39,76289.2,48.4,0.4662,0.00019,23.93072]
[1777512448250,35.39,76281.81,48.4,0.46482,0.00019,23.92122]
[1777512453285,35.39,76282.69,48.4,0.46498,0.00019,23.91868]
[1777512457507,35.39,76279.55,48.4,0.46439,0.00019,23.91457]
[1777512457607,35.4,76279.7,48.4,0.46442,0.00019,23.91477]
[1777512463354,35.39,76282.68,48.4,0.46497,0.00019,23.91862]
[1777512465046,35.39,76282.49,48.4,0.46493,0.00019,23.91836]
[1777512465598,35.39,76282.49,48.4,0.46493,0.00019,23.91836]
[1777512465772,35.39,76282.49,48.4,0.46493,0.00019,23.91836]
[1777512465699,35.38,76288.94,48.4,0.46613,0.00019,23.92665]
[1777512465894,35.38,76288.94,48.4,0.46613,0.00019,23.92665]
[1777512465951,35.38,76288.94,48.4,0.46613,0.00019,23.92665]
[1777512465969,35.38,76288.94,48.4,0.46613,0.00019,23.92665]
[1777512466039,35.38,76288.94,48.4,0.46613,0.00019,23.92665]
[1777512466044,35.38,76288.94,48.4,0.46613,0.00019,23.92665]
[1777512466075,35.38,76288.94,48.4,0.46613,0.00019,23.92665]
[1777512466077,35.38,76288.94,48.4,0.46613,0.00019,23.92665]
[1777512466156,35.38,76288.94,48.4,0.46613,0.00019,23.92665]
[1777512466721,35.38,76288.94,48.4,0.46613,0.00019,23.92665]
[1777512466376,35.38,76302.43,48.4,0.46865,0.00019,23.94328]
[1777512467187,35.38,76302.43,48.4,0.46865,0.00019,23.94328]
[1777512467383,35.39,76310.94,48.4,0.47024,0.00019,23.9533]
[1777512468723,35.39,76310.94,48.4,0.47024,0.00019,23.9533]
[1777512468865,35.39,76311.97,48.4,0.47043,0.00019,23.95449]
[1777512469397,35.39,76312.68,48.4,0.47057,0.00019,23.9553]
[1777512474432,35.39,76313.86,48.4,0.47079,0.00019,23.95666]
[1777512476679,35.39,76315.25,48.4,0.47105,0.00019,23.95824]
[1777512476749,35.39,76315.25,48.4,0.47105,0.00019,23.95824]
[1777512476774,35.39,76318.65,48.4,0.47169,0.00019,23.96206]
[1777512476955,35.39,76318.65,48.4,0.47169,0.00019,23.96206]
[1777512477206,35.39,76318.65,48.4,0.47169,0.00019,23.96206]
[1777512477293,35.39,76318.65,48.4,0.47169,0.00019,23.96206]
[1777512477299,35.39,76318.65,48.4,0.47169,0.00019,23.96206]
[1777512477350,35.39,76318.65,48.4,0.47169,0.00019,23.96206]
[1777512477387,35.39,76318.65,48.4,0.47169,0.00019,23.96206]
[1777512477453,35.39,76330.28,48.4,0.47386,0.00019,23.97464]
[1777512478029,35.39,76330.28,48.4,0.47386,0.00019,23.97464]
[1777512478109,35.39,76330.28,48.4,0.47386,0.00019,23.97464]
[1777512478432,35.39,76330.28,48.4,0.47386,0.00019,23.97464]
[1777512478477,35.39,76330.28,48.4,0.47386,0.00019,23.97464]
[1777512478501,35.39,76330.28,48.4,0.47386,0.00019,23.97464]
[1777512478667,35.39,76330.28,48.4,0.47386,0.00019,23.97464]
[1777512478677,35.39,76341.38,48.4,0.47593,0.00019,23.98599]
[1777512478856,35.39,76341.38,48.4,0.47593,0.00019,23.98599]
[1777512478936,35.39,76341.38,48.4,0.47593,0.00019,23.98599]
[1777512478988,35.39,76341.38,48.4,0.47593,0.00019,23.98599]
[1777512479347,35.39,76341.38,48.4,0.47593,0.00019,23.98599]
[1777512479527,35.39,76341.38,48.4,0.47593,0.00019,23.98599]
[1777512479547,35.39,76341.38,48.4,0.47593,0.00019,23.98599]
[1777512479598,35.39,76341.38,48.4,0.47593,0.00019,23.98599]
[1777512479637,35.39,76341.38,48.4,0.47593,0.00019,23.98599]
[1777512479655,35.39,76341.38,48.4,0.47593,0.00019,23.98599]
[1777512479675,35.39,76341.38,48.4,0.47593,0.00019,23.98599]
[1777512479676,35.39,76341.38,48.4,0.47593,0.00019,23.98599]
[1777512479737,35.39,76357.47,48.4,0.47894,0.00019,24.00129]
[1777512479837,35.39,76357.47,48.4,0.47894,0.00019,24.00129]
[1777512479876,35.39,76357.47,48.4,0.47894,0.00019,24.00129]
[1777512480298,35.39,76357.47,48.4,0.47894,0.00019,24.00129]
[1777512480308,35.39,76357.47,48.4,0.47894,0.00019,24.00129]
[1777512480544,35.39,76357.47,48.4,0.47894,0.00019,24.00129]
[1777512480642,35.39,76357.47,48.4,0.47894,0.00019,24.00129]
[1777512480743,35.39,76362.98,48.4,0.47997,0.00019,24.00623]
[1777512480920,35.39,76362.98,48.4,0.47997,0.00019,24.00623]
[1777512480944,35.39,76362.98,48.4,0.47997,0.00019,24.00623]
[1777512481489,35.39,76352.78,48.4,0.47806,0.00019,23.99697]
[1777512482365,35.39,76352.78,48.4,0.47806,0.00019,23.99697]
[1777512482480,35.39,76352.78,48.4,0.47806,0.00019,23.99697]
[1777512483360,35.39,76351.98,48.4,0.47791,0.00019,23.99622]
[1777512483524,35.39,76351.98,48.4,0.47791,0.00019,23.99622]
[1777512488928,35.38,76356.46,48.4,0.47874,0.00019,24.00036]
[1777512488936,35.38,76356.46,48.4,0.47874,0.00019,24.00036]
[1777512488970,35.38,76356.46,48.4,0.47874,0.00019,24.00036]
[1777512489168,35.38,76356.46,48.4,0.47874,0.00019,24.00036]
[1777512489199,35.38,76356.46,48.4,0.47874,0.00019,24.00036]
[1777512489605,35.38,76356.46,48.4,0.47874,0.00019,24.00036]
[1777512489688,35.38,76363.7,48.4,0.48009,0.00019,24.00684]
[1777512490665,35.38,76363.7,48.4,0.48009,0.00019,24.00684]
[1777512490770,35.38,76370.38,48.4,0.48134,0.00019,24.01257]
[1777512491132,35.38,76370.38,48.4,0.48134,0.00019,24.01257]
[1777512491192,35.38,76370.38,48.4,0.48134,0.00019,24.01257]
[1777512491562,35.38,76377.23,48.4,0.48262,0.00019,24.01821]
[1777512494821,35.38,76379.91,48.4,0.48312,0.00019,24.02035]
[1777512494867,35.38,76381.68,48.4,0.48345,0.00019,24.02174]
[1777512495241,35.38,76381.68,48.4,0.48345,0.00019,24.02174]
[1777512495590,35.38,76387.55,48.4,0.48455,0.00019,24.02624]
[1777512495867,35.38,76387.55,48.4,0.48455,0.00019,24.02624]
[1777512495971,35.38,76387.55,48.4,0.48455,0.00019,24.02624]
[1777512497789,35.39,76385.23,48.4,0.48412,0.00019,24.02449]
[1777512498375,35.39,76382.22,48.4,0.48356,0.00019,24.02217]
[1777512498384,35.39,76382.22,48.4,0.48356,0.00019,24.02217]
[1777512498610,35.39,76382.22,48.4,0.48356,0.00019,24.02217]
[1777512498698,35.39,76382.22,48.4,0.48356,0.00019,24.02217]
[1777512498727,35.39,76376.46,48.4,0.48248,0.00019,24.0176]
[1777512499823,35.39,76376.46,48.4,0.48248,0.00019,24.0176]
[1777512499618,35.39,76367.92,48.4,0.48089,0.00019,24.0105]
[1777512500221,35.39,76367.92,48.4,0.48089,0.00019,24.0105]
[1777512500222,35.39,76367.92,48.4,0.48089,0.00019,24.0105]
[1777512500625,35.39,76362.51,48.4,0.47988,0.00019,24.0058]
[1777512501202,35.39,76362.51,48.4,0.47988,0.00019,24.0058]
[1777512501227,35.39,76362.51,48.4,0.47988,0.00019,24.0058]
[1777512501453,35.39,76362.51,48.4,0.47988,0.00019,24.0058]
[1777512501632,35.39,76358.33,48.4,0.47909,0.00019,24.00206]
[1777512506666,35.38,76358.68,48.4,0.47915,0.00019,24.00237]
[1777512511702,35.38,76357.0,48.4,0.47883,0.00019,23.99714]
[1777512516581,35.37,76355.6,48.4,0.47857,0.00019,23.99585]
[1777512516609,35.37,76355.6,48.4,0.47857,0.00019,23.99585]
[1777512516824,35.37,76355.6,48.4,0.47857,0.00019,23.99585]
[1777512517003,35.37,76351.09,48.4,0.47772,0.00019,23.99165]
[1777512518005,35.37,76348.81,48.4,0.4773,0.00019,23.98949]
[1777512519567,35.37,76347.22,48.4,0.477,0.00019,23.98796]
[1777512519713,35.37,76347.22,48.4,0.477,0.00019,23.98796]
[1777512520030,35.37,76347.55,48.4,0.47706,0.00019,23.98828]
[1777512521979,35.37,76344.29,48.4,0.47645,0.00019,23.98511]
[1777512527930,35.37,76334.48,48.4,0.47462,0.00019,23.97525]
[1777512529685,35.37,76334.48,48.4,0.47462,0.00019,23.97525]
[1777512534980,35.38,76332.82,48.4,0.47431,0.00019,23.97355]
[1777512536055,35.38,76332.82,48.4,0.47431,0.00019,23.97355]
[1777512536145,35.38,76332.82,48.4,0.47431,0.00019,23.97355]
[1777512536537,35.38,76332.82,48.4,0.47431,0.00019,23.97355]
[1777512537073,35.38,76331.57,48.4,0.47408,0.00019,23.97226]
[1777512542878,35.38,76325.86,48.4,0.47301,0.00019,23.96621]
[1777512543959,35.38,76325.7,48.4,0.47299,0.00019,23.96604]
[1777512546772,35.38,76331.2,48.4,0.47401,0.00019,23.97188]
[1777512547271,35.38,76337.84,48.4,0.47526,0.00019,23.97872]
[1777512548077,35.38,76343.23,48.4,0.47626,0.00019,23.98411]
[1777512550891,35.39,76344.21,48.4,0.47645,0.00019,23.98507]
[1777512550947,35.39,76344.21,48.4,0.47645,0.00019,23.98507]
[1777512551071,35.39,76344.21,48.4,0.47645,0.00019,23.98507]
[1777512556135,35.39,76347.6,48.4,0.47709,0.00019,23.98838]
[1777512561170,35.39,76349.35,48.4,0.47741,0.00019,23.99004]
[1777512566205,35.38,76349.74,48.4,0.47748,0.00019,23.9904]
[1777512571242,35.38,76348.05,48.4,0.47716,0.00019,23.98509]
[1777512574298,35.38,76347.88,48.4,0.47712,0.00019,23.98493]
[1777512575247,35.38,76347.82,48.4,0.47711,0.00019,23.98487]
[1777512575272,35.38,76336.01,48.4,0.4749,0.00019,23.97316]
[1777512576279,35.38,76330.62,48.4,0.4739,0.00019,23.96757]
[1777512577235,35.38,76330.62,48.4,0.4739,0.00019,23.96757]
[1777512578264,35.38,76328.59,48.4,0.47352,0.00019,23.96543]
[1777512583328,35.38,76328.7,48.4,0.47354,0.00019,23.96555]
[1777512584819,35.38,76328.7,48.4,0.47354,0.00019,23.96555]
[1777512584874,35.38,76328.7,48.4,0.47354,0.00019,23.96555]
[1777512584881,35.38,76328.7,48.4,0.47354,0.00019,23.96555]
[1777512585417,35.38,76328.66,48.4,0.47353,0.00019,23.96551]
[1777512589005,35.38,76324.54,48.4,0.47276,0.00019,23.96111]
[1777512594405,35.39,76328.71,48.4,0.47355,0.00019,23.96559]
[1777512596215,35.39,76327.18,48.4,0.47326,0.00019,23.96397]
[1777512597111,35.39,76327.28,48.4,0.47328,0.00019,23.96408]
[1777512597119,35.39,76327.28,48.4,0.47328,0.00019,23.96408]
[1777512598947,35.39,76326.42,48.4,0.47312,0.00019,23.96316]
[1777512599858,35.39,76326.42,48.4,0.47312,0.00019,23.96316]
[1777512602433,35.39,76327.1,48.4,0.47325,0.00019,23.9639]
[1777512602478,35.39,76327.1,48.4,0.47325,0.00019,23.9639]
[1777512603746,35.39,76327.98,48.4,0.47342,0.00019,23.96484]
[1777512603836,35.39,76333.53,48.4,0.47446,0.00019,23.97067]
[1777512606245,35.39,76334.95,48.4,0.47472,0.00019,23.97213]
[1777512607496,35.39,76341.33,48.4,0.47591,0.00019,23.97858]
[1777512608575,35.39,76341.33,48.4,0.47591,0.00019,23.97858]
[1777512608591,35.39,76347.69,48.4,0.4771,0.00019,23.98479]
[1777512610209,35.39,76352.24,48.4,0.47795,0.00019,23.98911]
[1777512610684,35.39,76352.24,48.4,0.47795,0.00019,23.98911]
[1777512612531,35.39,76346.8,48.4,0.47693,0.00019,23.98392]
[1777512617566,35.39,76347.89,48.4,0.47713,0.00019,23.98496]
[1777512621600,35.39,76335.61,48.4,0.47484,0.00019,23.97277]
[1777512623361,35.39,76333.16,48.4,0.47438,0.00019,23.97025]
[1777512623434,35.39,76333.16,48.4,0.47438,0.00019,23.97025]
[1777512624802,35.39,76331.17,48.4,0.47401,0.00019,23.96818]
[1777512624854,35.39,76331.17,48.4,0.47401,0.00019,23.96818]
[1777512629083,35.39,76327.66,48.4,0.47335,0.00019,23.96448]
[1777512631136,35.39,76335.1,48.4,0.47475,0.00019,23.97227]
[1777512632749,35.39,76340.34,48.4,0.47572,0.00019,23.9739]
[1777512633204,35.39,76340.52,48.4,0.47576,0.00019,23.97408]
[1777512635270,35.4,76342.02,48.4,0.47604,0.00019,23.97558]
[1777512637563,35.4,76341.43,48.4,0.47593,0.00019,23.97501]
[1777512637794,35.4,76341.43,48.4,0.47593,0.00019,23.97501]
[1777512637839,35.4,76341.43,48.4,0.47593,0.00019,23.97501]
[1777512638727,35.4,76346.66,48.4,0.47691,0.00019,23.98014]
[1777512641352,35.4,76351.27,48.4,0.47777,0.00019,23.98454]
[1777512643671,35.4,76353.9,48.4,0.47826,0.00019,23.98699]
[1777512643774,35.4,76353.9,48.4,0.47826,0.00019,23.98699]
[1777512644074,35.4,76356.91,48.4,0.47882,0.00019,23.98976]
[1777512644598,35.4,76356.91,48.4,0.47882,0.00019,23.98976]
[1777512644630,35.4,76356.91,48.4,0.47882,0.00019,23.98976]
[1777512644694,35.4,76356.91,48.4,0.47882,0.00019,23.98976]
[1777512644702,35.4,76356.91,48.4,0.47882,0.00019,23.98976]
[1777512644825,35.4,76356.91,48.4,0.47882,0.00019,23.98976]
[1777512644872,35.4,76356.91,48.4,0.47882,0.00019,23.98976]
[1777512644929,35.4,76365.65,48.4,0.48046,0.00019,23.99752]
[1777512645782,35.4,76375.65,48.4,0.48233,0.00019,24.00592]
[1777512647781,35.4,76376.42,48.4,0.48247,0.00019,24.00654]
[1777512649233,35.4,76376.84,48.4,0.48255,0.00019,24.00688]
[1777512650686,35.4,76378.0,48.4,0.48277,0.00019,24.00781]
[1777512651611,35.4,76374.86,48.4,0.48218,0.00019,24.00527]
[1777512652524,35.4,76371.56,48.4,0.48156,0.00019,24.00255]
[1777512655621,35.4,76369.71,48.4,0.48121,0.00019,24.00099]
[1777512658399,35.39,76362.44,48.4,0.47985,0.00019,23.9947]
[1777512660019,35.39,76362.63,48.4,0.47989,0.00019,23.99486]
[1777512660599,35.39,76362.63,48.4,0.47989,0.00019,23.99486]
[1777512660633,35.39,76362.63,48.4,0.47989,0.00019,23.99486]
[1777512662681,35.39,76366.33,48.4,0.48058,0.00019,23.99809]
[1777512662687,35.39,76366.33,48.4,0.48058,0.00019,23.99809]
[1777512662709,35.39,76366.33,48.4,0.48058,0.00019,23.99809]
[1777512662747,35.39,76366.33,48.4,0.48058,0.00019,23.99809]
[1777512662994,35.39,76366.33,48.4,0.48058,0.00019,23.99809]
[1777512662901,35.39,76361.81,48.4,0.47973,0.00019,23.99414]
[1777512663170,35.39,76361.81,48.4,0.47973,0.00019,23.99414]
[1777512663196,35.39,76361.81,48.4,0.47973,0.00019,23.99414]
[1777512663494,35.39,76361.81,48.4,0.47973,0.00019,23.99414]
[1777512663578,35.39,76361.81,48.4,0.47973,0.00019,23.99414]
[1777512663735,35.39,76361.81,48.4,0.47973,0.00019,23.99414]
[1777512663910,35.39,76345.26,48.4,0.47664,0.00019,23.97874]
[1777512664534,35.39,76345.26,48.4,0.47664,0.00019,23.97874]
[1777512664599,35.39,76345.26,48.4,0.47664,0.00019,23.97874]
[1777512664917,35.39,76340.21,48.4,0.4757,0.00019,23.97377]
[1777512667074,35.39,76339.09,48.4,0.47549,0.00019,23.97265]
[1777512672284,35.4,76338.49,48.4,0.47538,0.00019,23.97207]
[1777512676855,35.4,76338.81,48.4,0.47545,0.00019,23.97241]
[1777512677057,35.41,76342.83,48.4,0.4762,0.00019,23.97642]
[1777512678008,35.41,76351.4,48.4,0.4778,0.00019,23.98468]
[1777512683044,35.41,76352.73,48.4,0.47805,0.00019,23.98593]
[1777512688078,35.41,76354.96,48.4,0.47847,0.00019,23.98801]
[1777512691719,35.41,76357.77,48.4,0.479,0.00019,23.99058]
[1777512691744,35.41,76357.77,48.4,0.479,0.00019,23.99058]
[1777512691766,35.41,76357.77,48.4,0.479,0.00019,23.99058]
[1777512691800,35.42,76358.33,48.4,0.4791,0.00019,23.98741]
[1777512692783,35.42,76358.33,48.4,0.4791,0.00019,23.98741]
[1777512693429,35.41,76362.14,48.4,0.47981,0.00019,23.99081]
[1777512693596,35.41,76362.14,48.4,0.47981,0.00019,23.99081]
[1777512693631,35.41,76362.14,48.4,0.47981,0.00019,23.99081]
[1777512695032,35.41,76368.23,48.4,0.48095,0.00019,23.99609]
[1777512700162,35.42,76372.67,48.4,0.48178,0.00019,23.99984]
[1777512705607,35.43,76371.9,48.4,0.48164,0.00019,23.99921]
[1777512705624,35.43,76371.9,48.4,0.48164,0.00019,23.99921]
[1777512705697,35.43,76371.83,48.4,0.48163,0.00019,23.99916]
[1777512708489,35.43,76375.14,48.4,0.48225,0.00019,24.00189]
[1777512708577,35.43,76380.04,48.4,0.48317,0.00019,24.00582]
[1777512710232,35.43,76372.52,48.4,0.48177,0.00019,23.99974]
[1777512713256,35.44,76378.61,48.4,0.48291,0.00019,24.0047]
[1777512715177,35.44,76377.74,48.4,0.48274,0.00019,24.00401]
[1777512715945,35.44,76377.74,48.4,0.48274,0.00019,24.00401]
[1777512716044,35.44,76378.33,48.4,0.48286,0.00019,24.00448]
[1777512720180,35.44,76379.57,48.4,0.48309,0.00019,24.00548]
[1777512720305,35.45,76378.22,48.4,0.48284,0.00019,24.00441]
[1777512725340,35.45,76375.77,48.4,0.48239,0.00019,24.00245]
[1777512729666,35.45,76371.77,48.4,0.48164,0.00019,23.99917]
[1777512730174,35.46,76371.06,48.4,0.48151,0.00019,23.99858]
[1777512730321,35.46,76371.06,48.4,0.48151,0.00019,23.99858]
[1777512730438,35.46,76371.06,48.4,0.48151,0.00019,23.99858]
[1777512730979,35.46,76371.06,48.4,0.48151,0.00019,23.99858]
[1777512731017,35.46,76373.05,48.4,0.48189,0.00019,24.00024]
[1777512731485,35.46,76381.16,48.4,0.4834,0.00019,24.00675]
[1777512732123,35.46,76381.16,48.4,0.4834,0.00019,24.00675]
[1777512733044,35.46,76381.16,48.4,0.4834,0.00019,24.00675]
[1777512733098,35.46,76383.17,48.4,0.48378,0.00019,24.00832]
[1777512738431,35.47,76388.18,48.4,0.48472,0.00019,24.01213]
[1777512739843,35.47,76388.18,48.4,0.48472,0.00019,24.01213]
[1777512739911,35.47,76388.18,48.4,0.48472,0.00019,24.01213]
[1777512739965,35.47,76388.18,48.4,0.48472,0.00019,24.01213]
[1777512739976,35.47,76388.18,48.4,0.48472,0.00019,24.01213]
[1777512743288,35.47,76384.84,48.4,0.4841,0.00019,24.00962]
[1777512743295,35.47,76384.84,48.4,0.4841,0.00019,24.00962]
[1777512743466,35.47,76382.83,48.4,0.48372,0.00019,24.00808]
[1777512744473,35.47,76375.85,48.4,0.48242,0.00019,24.00256]
[1777512746067,35.47,76375.85,48.4,0.48242,0.00019,24.00256]
[1777512747981,35.48,76371.85,48.4,0.48168,0.00019,23.99929]
[1777512750223,35.48,76369.98,48.4,0.48133,0.00019,23.99773]
[1777512750227,35.48,76369.98,48.4,0.48133,0.00019,23.99773]
[1777512752673,35.48,76367.99,48.4,0.48096,0.00019,23.99237]
[1777512752727,35.48,76367.99,48.4,0.48096,0.00019,23.99237]
[1777512754079,35.49,76368.47,48.4,0.48105,0.00019,23.99279]
[1777512757251,35.49,76366.66,48.4,0.48071,0.00019,23.99125]
[1777512760511,35.49,76366.26,48.4,0.48064,0.00019,23.99092]
[1777512760610,35.49,76366.26,48.4,0.48064,0.00019,23.99092]
[1777512760804,35.49,76362.36,48.4,0.47992,0.00019,23.98753]
[1777512764624,35.5,76356.35,48.4,0.4788,0.00019,23.98216]
[1777512767363,35.5,76355.76,48.4,0.47869,0.00019,23.98163]
[1777512767874,35.5,76355.76,48.4,0.47869,0.00019,23.98163]
[1777512767965,35.5,76350.24,48.4,0.47767,0.00019,23.97652]
[1777512768118,35.5,76350.24,48.4,0.47767,0.00019,23.97652]
[1777512768355,35.5,76350.24,48.4,0.47767,0.00019,23.97652]
[1777512768738,35.5,76350.24,48.4,0.47767,0.00019,23.97652]
[1777512768774,35.51,76342.36,48.4,0.4762,0.00019,23.96894]
[1777512769317,35.51,76342.36,48.4,0.4762,0.00019,23.96894]
[1777512769660,35.51,76347.44,48.4,0.47715,0.00019,23.97387]
[1777512770170,35.51,76347.44,48.4,0.47715,0.00019,23.97387]
[1777512772137,35.51,76354.61,48.4,0.47848,0.00019,23.98059]
[1777512772754,35.51,76354.61,48.4,0.47848,0.00019,23.98059]
[1777512774038,35.51,76356.01,48.4,0.47874,0.00019,23.98187]
[1777512774584,35.51,76355.86,48.4,0.47872,0.00019,23.98174]
[1777512775086,35.51,76355.86,48.4,0.47872,0.00019,23.98174]
[1777512777890,35.5,76352.21,48.4,0.47803,0.00019,23.97837]
[1777512777982,35.5,76350.68,48.4,0.47775,0.00019,23.97693]
[1777512779576,35.51,76346.5,48.4,0.47697,0.00019,23.97296]
[1777512779869,35.51,76346.5,48.4,0.47697,0.00019,23.97296]
[1777512783532,35.51,76342.82,48.4,0.47629,0.00019,23.9694]
[1777512788236,35.51,76341.92,48.4,0.47613,0.00019,23.96854]
[1777512790891,35.52,76338.79,48.4,0.47555,0.00019,23.96543]
[1777512791909,35.52,76337.97,48.4,0.47539,0.00019,23.96461]
[1777512792016,35.52,76331.59,48.4,0.47421,0.00019,23.95809]
[1777512792369,35.52,76331.59,48.4,0.47421,0.00019,23.95809]
[1777512793844,35.52,76330.62,48.4,0.47403,0.00019,23.95708]
[1777512794381,35.52,76328.87,48.4,0.4737,0.00019,23.95525]
[1777512794457,35.52,76328.87,48.4,0.4737,0.00019,23.95525]
[1777512794618,35.52,76328.87,48.4,0.4737,0.00019,23.95525]
[1777512799088,35.52,76323.72,48.4,0.47274,0.00019,23.94976]
[1777512799598,35.52,76324.0,48.4,0.4728,0.00019,23.95007]
[1777512804188,35.52,76319.23,48.4,0.47191,0.00019,23.94487]
[1777512805227,35.52,76318.78,48.4,0.47182,0.00019,23.94437]
[1777512806740,35.52,76317.02,48.4,0.4715,0.00019,23.94242]
[1777512806787,35.52,76317.02,48.4,0.4715,0.00019,23.94242]
[1777512807929,35.52,76325.4,48.4,0.47306,0.00019,23.95158]
[1777512812964,35.52,76327.53,48.4,0.47345,0.00019,23.95017]
[1777512816668,35.53,76328.38,48.4,0.47361,0.00019,23.95107]
[1777512816683,35.53,76328.38,48.4,0.47361,0.00019,23.95107]
[1777512816918,35.53,76328.38,48.4,0.47361,0.00019,23.95107]
[1777512819503,35.53,76332.5,48.4,0.47438,0.00019,23.95538]
[1777512821022,35.53,76324.39,48.4,0.47287,0.00019,23.94683]
[1777512826059,35.53,76323.06,48.4,0.47262,0.00019,23.9454]
[1777512826447,35.53,76323.06,48.4,0.47262,0.00019,23.9454]
[1777512826598,35.53,76323.06,48.4,0.47262,0.00019,23.9454]
[1777512832101,35.53,76320.11,48.4,0.47208,0.00019,23.94219]
[1777512837137,35.53,76319.48,48.4,0.47196,0.00019,23.9415]
[1777512838045,35.53,76319.48,48.4,0.47196,0.00019,23.9415]
[1777512838072,35.53,76319.48,48.4,0.47196,0.00019,23.9415]
[1777512838110,35.53,76319.48,48.4,0.47196,0.00019,23.9415]
[1777512838144,35.53,76314.06,48.4,0.47095,0.00019,23.93546]
[1777512841761,35.53,76310.11,48.4,0.47022,0.00019,23.93096]
[1777512841827,35.53,76310.11,48.4,0.47022,0.00019,23.93096]
[1777512841955,35.53,76310.11,48.4,0.47022,0.00019,23.93096]
[1777512841974,35.53,76310.11,48.4,0.47022,0.00019,23.93096]
[1777512845072,35.54,76308.09,48.4,0.46985,0.00019,23.92864]
[1777512850229,35.54,76309.55,48.4,0.47012,0.00019,23.93036]
[1777512851724,35.54,76309.55,48.4,0.47012,0.00019,23.93036]
[1777512852242,35.54,76314.95,48.4,0.47113,0.00019,23.93652]
[1777512856170,35.55,76315.39,48.4,0.47121,0.00019,23.93702]
[1777512856204,35.55,76315.39,48.4,0.47121,0.00019,23.93702]
[1777512856323,35.55,76315.29,48.4,0.4712,0.00019,23.93691]
[1777512856450,35.55,76315.29,48.4,0.4712,0.00019,23.93691]
[1777512856485,35.55,76315.29,48.4,0.4712,0.00019,23.93691]
[1777512856536,35.55,76315.29,48.4,0.4712,0.00019,23.93691]
[1777512857277,35.55,76332.39,48.4,0.47438,0.00019,23.95535]
[1777512860047,35.55,76335.62,48.4,0.47498,0.00019,23.95866]
[1777512861240,35.55,76337.95,48.4,0.47542,0.00019,23.96102]
[1777512865398,35.55,76341.99,48.4,0.47617,0.00019,23.96504]
[1777512868354,35.55,76348.19,48.4,0.47733,0.00019,23.97105]
[1777512870706,35.55,76346.4,48.4,0.47699,0.00019,23.96934]
[1777512876411,35.56,76341.78,48.4,0.47614,0.00019,23.96119]
[1777512881445,35.57,76335.62,48.4,0.47499,0.00019,23.95504]
[1777512886479,35.57,76343.12,48.4,0.47639,0.00019,23.96253]
[1777512891515,35.57,76335.95,48.4,0.47506,0.00019,23.9554]
[1777512896550,35.58,76334.43,48.4,0.47478,0.00019,23.95387]
[1777512901585,35.58,76333.53,48.4,0.47462,0.00019,23.95296]
[1777512905600,35.58,76333.74,48.4,0.47466,0.00019,23.95318]
[1777512905701,35.58,76333.74,48.4,0.47466,0.00019,23.95318]
[1777512905906,35.58,76333.74,48.4,0.47466,0.00019,23.95318]
[1777512905991,35.58,76333.74,48.4,0.47466,0.00019,23.95318]
[1777512906596,35.58,76334.0,48.4,0.47471,0.00019,23.95345]
[1777512906697,35.58,76334.0,48.4,0.47471,0.00019,23.95345]
[1777512907106,35.58,76321.36,48.4,0.47236,0.00019,23.9401]
[1777512911852,35.58,76319.1,48.4,0.47194,0.00019,23.93762]
[1777512911872,35.58,76319.1,48.4,0.47194,0.00019,23.93762]
[1777512912880,35.58,76318.69,48.4,0.47186,0.00019,23.93717]
[1777512915854,35.58,76313.48,48.4,0.47089,0.00019,23.93136]
[1777512916256,35.58,76313.48,48.4,0.47089,0.00019,23.93136]
[1777512916355,35.58,76312.36,48.4,0.47069,0.00019,23.93009]
[1777512916789,35.58,76312.36,48.4,0.47069,0.00019,23.93009]
[1777512916825,35.58,76312.36,48.4,0.47069,0.00019,23.93009]
[1777512916837,35.58,76312.36,48.4,0.47069,0.00019,23.93009]
[1777512917119,35.58,76312.36,48.4,0.47069,0.00019,23.93009]
[1777512917159,35.58,76312.36,48.4,0.47069,0.00019,23.93009]
[1777512917175,35.58,76305.57,48.4,0.46943,0.00019,23.92227]
[1777512917668,35.58,76305.57,48.4,0.46943,0.00019,23.92227]
[1777512917674,35.58,76305.57,48.4,0.46943,0.00019,23.92227]
[1777512917808,35.58,76305.57,48.4,0.46943,0.00019,23.92227]
[1777512917914,35.58,76305.57,48.4,0.46943,0.00019,23.92227]
[1777512918014,35.58,76295.08,48.4,0.46748,0.00019,23.90969]
[1777512918431,35.58,76295.08,48.4,0.46748,0.00019,23.90969]
[1777512918615,35.58,76295.08,48.4,0.46748,0.00019,23.90969]
[1777512921728,35.58,76288.09,48.4,0.46617,0.00019,23.90096]
[1777512922891,35.58,76288.09,48.4,0.46617,0.00019,23.90096]
[1777512924058,35.57,76282.4,48.4,0.46511,0.00019,23.89367]
[1777512924957,35.57,76282.4,48.4,0.46511,0.00019,23.89367]
[1777512925756,35.57,76270.09,48.4,0.46282,0.00019,23.87736]
[1777512928572,35.57,76268.1,48.4,0.46244,0.00019,23.87464]
[1777512928573,35.57,76268.1,48.4,0.46244,0.00019,23.87464]
[1777512928945,35.57,76268.1,48.4,0.46244,0.00019,23.87464]
[1777512929024,35.57,76268.1,48.4,0.46244,0.00019,23.87464]
[1777512930856,35.57,76263.9,48.4,0.46166,0.00019,23.86884]
[1777512931076,35.57,76263.9,48.4,0.46166,0.00019,23.86884]
[1777512936834,35.57,76262.11,48.4,0.46132,0.00019,23.86266]
[1777512941869,35.57,76258.44,48.4,0.46064,0.00019,23.85751]
[1777512943357,35.57,76257.9,48.4,0.46054,0.00019,23.85675]
[1777512943380,35.57,76257.9,48.4,0.46054,0.00019,23.85675]
[1777512944144,35.57,76257.9,48.4,0.46054,0.00019,23.85675]
[1777512945318,35.57,76257.04,48.4,0.46038,0.00019,23.85553]
[1777512948193,35.57,76256.75,48.4,0.46033,0.00019,23.85512]
[1777512951681,35.57,76254.35,48.4,0.45989,0.00019,23.8517]
[1777512952028,35.57,76254.35,48.4,0.45989,0.00019,23.8517]
[1777512953392,35.57,76257.48,48.4,0.46047,0.00019,23.85617]
[1777512958988,35.57,76255.17,48.4,0.46004,0.00019,23.85288]
[1777512964022,35.57,76252.75,48.4,0.45959,0.00019,23.84939]
[1777512966134,35.57,76253.32,48.4,0.4597,0.00019,23.85022]
[1777512968963,35.57,76257.62,48.4,0.46049,0.00019,23.85637]
[1777512970356,35.57,76257.04,48.4,0.46039,0.00019,23.85554]
[1777512973560,35.57,76255.9,48.4,0.46018,0.00019,23.85392]
[1777512979130,35.57,76251.44,48.4,0.45935,0.00019,23.8475]
[1777512984164,35.57,76247.09,48.4,0.45854,0.00019,23.84112]
[1777512989200,35.57,76247.15,48.4,0.45855,0.00019,23.8412]
[1777512994235,35.57,76247.24,48.4,0.45856,0.00019,23.83763]
[1777512995838,35.57,76246.78,48.4,0.45847,0.00019,23.83695]
[1777512995895,35.57,76246.78,48.4,0.45847,0.00019,23.83695]
[1777512996597,35.57,76244.81,48.4,0.4581,0.00019,23.83403]
[1777512997694,35.57,76243.17,48.4,0.4578,0.00019,23.83158]
[1777512997902,35.57,76243.17,48.4,0.4578,0.00019,23.83158]
[1777512997919,35.57,76243.17,48.4,0.4578,0.00019,23.83158]
[1777512998067,35.57,76243.17,48.4,0.4578,0.00019,23.83158]
[1777512998263,35.57,76237.77,48.4,0.4568,0.00019,23.82344]
[1777512998494,35.57,76237.77,48.4,0.4568,0.00019,23.82344]
[1777513001878,35.57,76236.24,48.4,0.45651,0.00019,23.82111]
[1777513001893,35.57,76236.24,48.4,0.45651,0.00019,23.82111]
[1777513001977,35.57,76236.24,48.4,0.45651,0.00019,23.82111]
[1777513003081,35.57,76234.26,48.4,0.45615,0.00019,23.81808]
[1777513003290,35.57,76234.26,48.4,0.45615,0.00019,23.81808]
[1777513003296,35.57,76234.26,48.4,0.45615,0.00019,23.81808]
[1777513003334,35.57,76224.51,48.4,0.45434,0.00019,23.80282]
[1777513003884,35.57,76224.51,48.4,0.45434,0.00019,23.80282]
[1777513004081,35.57,76224.51,48.4,0.45434,0.00019,23.80282]
[1777513004305,35.57,76218.82,48.4,0.45328,0.00019,23.7937]
[1777513004506,35.57,76218.82,48.4,0.45328,0.00019,23.7937]
[1777513004864,35.57,76218.82,48.4,0.45328,0.00019,23.7937]
[1777513004919,35.57,76218.82,48.4,0.45328,0.00019,23.7937]
[1777513010347,35.57,76210.87,48.4,0.45181,0.00019,23.78068]
[1777513012520,35.57,76211.14,48.4,0.45186,0.00019,23.78113]
[1777513018404,35.57,76211.2,48.4,0.45187,0.00019,23.7812]
[1777513019422,35.57,76211.2,48.4,0.45187,0.00019,23.7812]
[1777513019476,35.57,76211.2,48.4,0.45187,0.00019,23.7812]
[1777513019621,35.57,76211.2,48.4,0.45187,0.00019,23.7812]
[1777513020430,35.57,76211.02,48.4,0.45184,0.00019,23.7809]
[1777513026460,35.57,76212.54,48.4,0.45211,0.00019,23.78339]
[1777513027508,35.57,76212.54,48.4,0.45211,0.00019,23.78339]
[1777513028597,35.57,76212.39,48.4,0.45209,0.00019,23.78314]
[1777513030793,35.57,76215.45,48.4,0.45265,0.00019,23.78817]
[1777513030904,35.57,76215.45,48.4,0.45265,0.00019,23.78817]
[1777513031036,35.57,76215.45,48.4,0.45265,0.00019,23.78817]
[1777513031738,35.57,76216.42,48.4,0.45283,0.00019,23.78975]
[1777513032239,35.57,76230.45,48.4,0.45544,0.00019,23.81214]
[1777513032501,35.57,76236.09,48.4,0.45648,0.00019,23.82086]
[1777513033592,35.57,76236.09,48.4,0.45648,0.00019,23.82086]
[1777513034554,35.57,76236.12,48.4,0.45649,0.00019,23.8209]
[1777513038507,35.57,76236.1,48.4,0.45648,0.00019,23.82087]
[1777513039696,35.57,76235.37,48.4,0.45635,0.00019,23.81975]
[1777513045508,35.57,76233.97,48.4,0.45609,0.00019,23.81759]
[1777513047598,35.57,76239.09,48.4,0.45704,0.00019,23.82542]
[1777513052642,35.57,76243.06,48.4,0.45777,0.00019,23.82768]
[1777513057140,35.57,76243.81,48.4,0.4579,0.00019,23.8288]
[1777513057172,35.56,76244.06,48.4,0.45795,0.00019,23.82917]
[1777513061315,35.56,76246.83,48.4,0.45846,0.00019,23.83327]
[1777513063888,35.56,76247.4,48.4,0.45857,0.00019,23.83411]
[1777513069761,35.56,76249.05,48.4,0.45888,0.00019,23.83654]
[1777513071882,35.56,76249.36,48.4,0.45893,0.00019,23.83699]
[1777513071934,35.56,76249.36,48.4,0.45893,0.00019,23.83699]
[1777513072067,35.56,76249.36,48.4,0.45893,0.00019,23.83699]
[1777513072211,35.56,76249.36,48.4,0.45893,0.00019,23.83699]
[1777513072361,35.56,76249.36,48.4,0.45893,0.00019,23.83699]
[1777513072782,35.56,76261.59,48.4,0.46121,0.00019,23.8545]
[1777513073521,35.56,76261.59,48.4,0.46121,0.00019,23.8545]
[1777513073789,35.56,76272.46,48.4,0.46323,0.00019,23.86942]
[1777513074796,35.57,76277.84,48.4,0.46423,0.00019,23.87658]
[1777513079831,35.57,76278.38,48.4,0.46433,0.00019,23.87731]
[1777513081896,35.57,76278.09,48.4,0.46428,0.00019,23.87693]
[1777513082103,35.57,76278.09,48.4,0.46428,0.00019,23.87693]
[1777513082853,35.57,76287.94,48.4,0.46611,0.00019,23.88961]
[1777513087919,35.56,76287.99,48.4,0.46611,0.00019,23.88965]
[1777513090492,35.56,76288.58,48.4,0.46622,0.00019,23.89039]
[1777513092204,35.56,76288.39,48.4,0.46618,0.00019,23.89015]
[1777513092276,35.56,76288.39,48.4,0.46618,0.00019,23.89015]
[1777513093662,35.56,76288.85,48.4,0.46627,0.00019,23.89072]
[1777513093674,35.56,76288.85,48.4,0.46627,0.00019,23.89072]
[1777513095774,35.56,76289.12,48.4,0.46631,0.00019,23.89104]
[1777513095792,35.56,76289.12,48.4,0.46631,0.00019,23.89104]
[1777513101012,35.55,76287.86,48.4,0.46607,0.00019,23.88941]
[1777513104352,35.55,76288.17,48.4,0.46613,0.00019,23.88978]
[1777513106047,35.54,76281.35,48.4,0.46485,0.00019,23.88102]
[1777513107864,35.54,76281.78,48.4,0.46493,0.00019,23.88157]
[1777513107870,35.54,76281.78,48.4,0.46493,0.00019,23.88157]
[1777513109068,35.54,76289.34,48.4,0.46633,0.00019,23.89121]
[1777513109937,35.54,76289.34,48.4,0.46633,0.00019,23.89121]
[1777513112105,35.54,76291.02,48.4,0.46664,0.00019,23.8896]
[1777513112218,35.54,76291.02,48.4,0.46664,0.00019,23.8896]
[1777513118132,35.53,76283.91,48.4,0.4653,0.00019,23.88051]
[1777513119153,35.53,76283.91,48.4,0.4653,0.00019,23.88051]
[1777513120170,35.53,76284.91,48.4,0.46548,0.00019,23.88179]
[1777513120459,35.53,76284.91,48.4,0.46548,0.00019,23.88179]
[1777513121152,35.52,76289.04,48.4,0.46625,0.00019,23.88702]
[1777513126187,35.52,76286.82,48.4,0.46583,0.00019,23.88418]
[1777513131223,35.51,76287.85,48.4,0.46601,0.00019,23.88545]
[1777513136259,35.51,76291.16,48.4,0.46662,0.00019,23.88959]
[1777513141293,35.5,76290.54,48.4,0.4665,0.00019,23.88877]
[1777513142982,35.5,76290.59,48.4,0.46651,0.00019,23.88883]
[1777513147410,35.5,76290.94,48.4,0.46657,0.00019,23.88924]
[1777513147424,35.5,76290.94,48.4,0.46657,0.00019,23.88924]
[1777513147456,35.49,76286.8,48.4,0.4658,0.00019,23.884]
[1777513148343,35.49,76281.14,48.4,0.46474,0.00019,23.8767]
[1777513153378,35.49,76280.94,48.4,0.4647,0.00019,23.8764]
[1777513158412,35.48,76277.76,48.4,0.4641,0.00019,23.87218]
[1777513163448,35.48,76271.31,48.4,0.46289,0.00019,23.86351]
[1777513163600,35.48,76271.31,48.4,0.46289,0.00019,23.86351]
[1777513165502,35.48,76271.54,48.4,0.46293,0.00019,23.86381]
[1777513165533,35.48,76270.88,48.4,0.4628,0.00019,23.86291]
[1777513171504,35.48,76265.55,48.4,0.4618,0.00019,23.8519]
[1777513172399,35.48,76265.55,48.4,0.4618,0.00019,23.8519]
[1777513172473,35.48,76265.55,48.4,0.4618,0.00019,23.8519]
[1777513172700,35.48,76263.66,48.4,0.46145,0.00019,23.84928]
[1777513173485,35.48,76263.66,48.4,0.46145,0.00019,23.84928]
[1777513174525,35.48,76256.17,48.4,0.46006,0.00019,23.83869]
[1777513179560,35.48,76255.84,48.4,0.46,0.00019,23.83823]
[1777513184594,35.48,76252.9,48.4,0.45946,0.00019,23.834]
[1777513188063,35.48,76252.52,48.4,0.45939,0.00019,23.83345]
[1777513189101,35.48,76251.23,48.4,0.45915,0.00019,23.83157]
[1777513189113,35.48,76251.23,48.4,0.45915,0.00019,23.83157]
[1777513189139,35.48,76251.23,48.4,0.45915,0.00019,23.83157]
[1777513189598,35.48,76250.32,48.4,0.45898,0.00019,23.83024]
[1777513191005,35.48,76245.88,48.4,0.45815,0.00019,23.82369]
[1777513192520,35.48,76243.64,48.4,0.45773,0.00019,23.82035]
[1777513191644,35.48,76249.03,48.4,0.45874,0.00019,23.82835]
[1777513193709,35.48,76250.06,48.4,0.45893,0.00019,23.82987]
[1777513194538,35.48,76250.06,48.4,0.45893,0.00019,23.82987]
[1777513196218,35.48,76250.57,48.4,0.45902,0.00019,23.83061]
[1777513201715,35.48,76253.76,48.4,0.45962,0.00019,23.83526]
[1777513206750,35.48,76255.96,48.4,0.46003,0.00019,23.83844]
[1777513213799,35.49,76256.89,48.4,0.46021,0.00019,23.83979]
[1777513215874,35.49,76257.19,48.4,0.46026,0.00019,23.84023]
[1777513216155,35.49,76257.19,48.4,0.46026,0.00019,23.84023]
[1777513216888,35.49,76257.24,48.4,0.46027,0.00019,23.8403]
[1777513216989,35.49,76263.86,48.4,0.46151,0.00019,23.84965]
[1777513220262,35.49,76266.14,48.4,0.46193,0.00019,23.85282]
[1777513220325,35.49,76266.14,48.4,0.46193,0.00019,23.85282]
[1777513221858,35.49,76260.25,48.4,0.46084,0.00019,23.84461]
[1777513226893,35.5,76261.3,48.4,0.46104,0.00019,23.84612]
[1777513230200,35.5,76262.07,48.4,0.46118,0.00019,23.84721]
[1777513235956,35.5,76265.85,48.4,0.46189,0.00019,23.84882]
[1777513242001,35.51,76265.69,48.4,0.46187,0.00019,23.84864]
[1777513242791,35.51,76265.69,48.4,0.46187,0.00019,23.84864]
[1777513247038,35.51,76259.28,48.4,0.46068,0.00019,23.8397]
[1777513247971,35.51,76259.28,48.4,0.46068,0.00019,23.8397]
[1777513248806,35.51,76255.54,48.4,0.45998,0.00019,23.83437]
[1777513249051,35.51,76248.49,48.4,0.45867,0.00019,23.82413]
[1777513253301,35.51,76249.09,48.4,0.45878,0.00019,23.82501]
[1777513253356,35.51,76249.09,48.4,0.45878,0.00019,23.82501]
[1777513255035,35.51,76249.7,48.4,0.4589,0.00019,23.82591]
[1777513257108,35.51,76256.83,48.4,0.46022,0.00019,23.83623]
[1777513258943,35.51,76258.93,48.4,0.46062,0.00019,23.83922]
[1777513264157,35.52,76257.76,48.4,0.4604,0.00019,23.83758]
[1777513269192,35.52,76257.83,48.4,0.46042,0.00019,23.8377]
[1777513274227,35.52,76260.7,48.4,0.46096,0.00019,23.84179]
[1777513278490,35.52,76260.03,48.4,0.46083,0.00019,23.84086]
[1777513278576,35.52,76260.03,48.4,0.46083,0.00019,23.84086]
[1777513279383,35.52,76260.78,48.4,0.46097,0.00019,23.84192]
[1777513285304,35.53,76264.88,48.4,0.46175,0.00019,23.84769]
[1777513286054,35.53,76264.88,48.4,0.46175,0.00019,23.84769]
[1777513291346,35.53,76262.82,48.4,0.46136,0.00019,23.84116]
[1777513293124,35.53,76262.65,48.4,0.46133,0.00019,23.84093]
[1777513296072,35.54,76263.49,48.4,0.46149,0.00019,23.84212]
[1777513297274,35.54,76263.85,48.4,0.46156,0.00019,23.84263]
[1777513297387,35.54,76269.7,48.4,0.46265,0.00019,23.85068]
[1777513298463,35.54,76269.7,48.4,0.46265,0.00019,23.85068]
[1777513302184,35.54,76272.92,48.4,0.46325,0.00019,23.85508]
[1777513302360,35.54,76272.92,48.4,0.46325,0.00019,23.85508]
[1777513306206,35.55,76270.78,48.4,0.46286,0.00019,23.85223]
[1777513310481,35.55,76279.35,48.4,0.46446,0.00019,23.86367]
[1777513311381,35.55,76279.35,48.4,0.46446,0.00019,23.86367]
[1777513312387,35.55,76282.49,48.4,0.46505,0.00019,23.86776]
[1777513318537,35.56,76286.67,48.4,0.46584,0.00019,23.87318]
[1777513323572,35.57,76286.9,48.4,0.46589,0.00019,23.87351]
[1777513327599,35.57,76280.61,48.4,0.46472,0.00019,23.86545]
[1777513332635,35.58,76283.97,48.4,0.46535,0.00019,23.86983]
[1777513337670,35.58,76283.88,48.4,0.46534,0.00019,23.86976]
[1777513342705,35.59,76286.47,48.4,0.46583,0.00019,23.8731]
[1777513347740,35.59,76286.37,48.4,0.46582,0.00019,23.87301]
[1777513352775,35.6,76286.84,48.4,0.46591,0.00019,23.86995]
[1777513355588,35.6,76287.11,48.4,0.46596,0.00019,23.8703]
[1777513355647,35.6,76287.11,48.4,0.46596,0.00019,23.8703]
[1777513355796,35.6,76277.47,48.4,0.46417,0.00019,23.85786]
[1777513356867,35.6,76277.47,48.4,0.46417,0.00019,23.85786]
[1777513359003,35.61,76278.85,48.4,0.46443,0.00019,23.85968]
[1777513360125,35.61,76283.72,48.4,0.46534,0.00019,23.866]
[1777513361384,35.61,76283.33,48.4,0.46527,0.00019,23.86551]
[1777513363851,35.61,76288.99,48.4,0.46632,0.00019,23.87272]
[1777513368887,35.61,76291.07,48.4,0.46671,0.00019,23.87532]
[1777513373922,35.61,76290.79,48.4,0.46666,0.00019,23.87498]
[1777513378957,35.61,76290.87,48.4,0.46667,0.00019,23.87508]
[1777513380971,35.61,76283.2,48.4,0.46525,0.00019,23.86538]
[1777513381741,35.61,76283.2,48.4,0.46525,0.00019,23.86538]
[1777513387013,35.62,76279.82,48.4,0.46463,0.00019,23.86105]
[1777513392057,35.62,76284.37,48.4,0.46548,0.00019,23.86695]
[1777513397092,35.63,76287.98,48.4,0.46616,0.00019,23.87156]
[1777513398235,35.63,76287.98,48.4,0.46616,0.00019,23.87156]
[1777513398244,35.63,76287.98,48.4,0.46616,0.00019,23.87156]
[1777513398274,35.63,76287.98,48.4,0.46616,0.00019,23.87156]
[1777513398596,35.63,76287.98,48.4,0.46616,0.00019,23.87156]
[1777513398698,35.63,76287.89,48.4,0.46614,0.00019,23.87145]
[1777513400266,35.63,76289.71,48.4,0.46648,0.00019,23.87373]
[1777513400463,35.63,76289.71,48.4,0.46648,0.00019,23.87373]
[1777513402526,35.63,76295.61,48.4,0.46757,0.00019,23.88102]
[1777513406155,35.62,76303.12,48.4,0.46897,0.00019,23.89004]
[1777513410183,35.62,76308.77,48.4,0.47001,0.00019,23.89662]
[1777513410914,35.62,76308.77,48.4,0.47001,0.00019,23.89662]
[1777513410954,35.62,76308.77,48.4,0.47001,0.00019,23.89662]
[1777513411014,35.62,76308.77,48.4,0.47001,0.00019,23.89662]
[1777513411038,35.62,76308.77,48.4,0.47001,0.00019,23.89662]
[1777513411189,35.62,76308.77,48.4,0.47001,0.00019,23.89662]
[1777513411242,35.62,76308.77,48.4,0.47001,0.00019,23.89662]
[1777513411300,35.62,76322.07,48.4,0.47248,0.00019,23.9078]
[1777513412118,35.62,76322.07,48.4,0.47248,0.00019,23.9078]
[1777513412240,35.62,76322.07,48.4,0.47248,0.00019,23.9078]
[1777513418239,35.62,76325.11,48.4,0.47304,0.00019,23.91108]
[1777513423274,35.62,76324.71,48.4,0.47297,0.00019,23.91065]
[1777513423782,35.62,76324.71,48.4,0.47297,0.00019,23.91065]
[1777513425450,35.62,76324.7,48.4,0.47297,0.00019,23.91064]
[1777513425603,35.62,76324.7,48.4,0.47297,0.00019,23.91064]
[1777513425915,35.62,76324.7,48.4,0.47297,0.00019,23.91065]
[1777513431329,35.62,76316.48,48.4,0.47144,0.00019,23.90168]
[1777513436365,35.63,76317.19,48.4,0.47158,0.00019,23.90248]
[1777513438650,35.63,76316.73,48.4,0.47149,0.00019,23.90197]
[1777513438751,35.63,76316.68,48.4,0.47148,0.00019,23.90192]
[1777513444528,35.63,76318.19,48.4,0.47177,0.00019,23.9036]
[1777513445550,35.63,76318.12,48.4,0.47175,0.00019,23.90352]
[1777513445614,35.63,76318.12,48.4,0.47175,0.00019,23.90352]
[1777513446067,35.63,76319.69,48.4,0.47205,0.00019,23.90525]
[1777513446435,35.63,76327.48,48.4,0.4735,0.00019,23.91364]
[1777513450713,35.63,76331.05,48.4,0.47416,0.00019,23.91737]
[1777513450723,35.63,76331.04,48.4,0.47416,0.00019,23.91736]
[1777513451839,35.63,76331.04,48.4,0.47416,0.00019,23.91736]
[1777513451897,35.63,76333.49,48.4,0.47461,0.00019,23.91988]
[1777513452081,35.63,76333.49,48.4,0.47461,0.00019,23.91988]
[1777513452682,35.63,76333.49,48.4,0.47461,0.00019,23.91988]
[1777513452747,35.63,76333.49,48.4,0.47461,0.00019,23.91988]
[1777513452783,35.63,76341.64,48.4,0.47613,0.00019,23.92807]
[1777513458523,35.63,76344.5,48.4,0.47666,0.00019,23.93086]
[1777513461458,35.63,76344.24,48.4,0.47661,0.00019,23.93061]
[1777513463416,35.63,76344.09,48.4,0.47659,0.00019,23.93046]
[1777513464396,35.63,76343.91,48.4,0.47655,0.00019,23.93029]
[1777513464448,35.63,76343.91,48.4,0.47655,0.00019,23.93029]
[1777513465046,35.63,76342.79,48.4,0.47634,0.00019,23.9292]
[1777513465074,35.63,76342.79,48.4,0.47634,0.00019,23.9292]
[1777513465113,35.63,76342.79,48.4,0.47634,0.00019,23.9292]
[1777513465577,35.63,76342.79,48.4,0.47634,0.00019,23.9292]
[1777513465604,35.63,76336.25,48.4,0.47513,0.00019,23.92271]
[1777513466105,35.63,76336.25,48.4,0.47513,0.00019,23.92271]
[1777513466454,35.63,76336.25,48.4,0.47513,0.00019,23.92271]
[1777513466475,35.63,76336.25,48.4,0.47513,0.00019,23.92271]
[1777513466629,35.63,76336.25,48.4,0.47513,0.00019,23.92271]
[1777513466632,35.63,76336.25,48.4,0.47513,0.00019,23.92271]
[1777513466710,35.63,76329.07,48.4,0.47379,0.00019,23.91532]
[1777513467729,35.63,76329.07,48.4,0.47379,0.00019,23.91532]
[1777513467826,35.63,76329.07,48.4,0.47379,0.00019,23.91532]
[1777513470842,35.63,76329.36,48.4,0.47385,0.00019,23.91563]
[1777513476650,35.63,76329.05,48.4,0.47379,0.00019,23.91161]
[1777513477598,35.63,76329.05,48.4,0.47379,0.00019,23.91161]
[1777513482692,35.64,76323.79,48.4,0.47281,0.00019,23.90603]
[1777513487726,35.64,76325.76,48.4,0.47318,0.00019,23.90814]
[1777513492532,35.64,76325.4,48.4,0.47311,0.00019,23.90776]
[1777513497126,35.64,76325.88,48.4,0.4732,0.00019,23.90827]
[1777513497192,35.64,76325.88,48.4,0.4732,0.00019,23.90827]
[1777513497600,35.64,76325.88,48.4,0.4732,0.00019,23.90827]
[1777513498189,35.64,76321.91,48.4,0.47246,0.00019,23.90401]
[1777513498390,35.64,76321.91,48.4,0.47246,0.00019,23.90401]
[1777513498538,35.64,76321.91,48.4,0.47246,0.00019,23.90401]
[1777513503840,35.64,76323.83,48.4,0.47282,0.00019,23.90608]
[1777513507505,35.64,76322.57,48.4,0.47258,0.00019,23.90472]
[1777513511596,35.64,76324.59,48.4,0.47296,0.00019,23.9069]
[1777513514514,35.64,76318.98,48.4,0.47192,0.00019,23.90081]
[1777513518673,35.64,76318.8,48.4,0.47188,0.00019,23.90061]
[1777513523981,35.64,76321.61,48.4,0.47241,0.00019,23.90369]
[1777513529021,35.64,76320.84,48.4,0.47226,0.00019,23.90285]
[1777513530465,35.64,76320.84,48.4,0.47226,0.00019,23.90285]
[1777513530612,35.64,76320.84,48.4,0.47226,0.00019,23.90285]
[1777513533048,35.64,76326.55,48.4,0.47332,0.00019,23.9053]
[1777513540608,35.64,76327.27,48.4,0.47346,0.00019,23.90607]
[1777513540744,35.64,76327.27,48.4,0.47346,0.00019,23.90607]
[1777513541105,35.64,76332.6,48.4,0.47445,0.00019,23.91164]
[1777513542112,35.64,76338.73,48.4,0.47559,0.00019,23.91785]
[1777513547146,35.65,76338.31,48.4,0.47552,0.00019,23.91745]
[1777513549161,35.65,76332.67,48.4,0.47447,0.00019,23.91173]
[1777513551408,35.65,76329.57,48.4,0.47389,0.00019,23.90852]
[1777513552517,35.65,76329.66,48.4,0.47391,0.00019,23.90862]
[1777513555931,35.65,76324.25,48.4,0.47291,0.00019,23.9029]
[1777513555989,35.65,76324.25,48.4,0.47291,0.00019,23.9029]
[1777513559049,35.65,76321.78,48.4,0.47245,0.00019,23.90024]
[1777513561077,35.65,76321.73,48.4,0.47244,0.00019,23.90019]
[1777513561098,35.65,76321.73,48.4,0.47244,0.00019,23.90019]
[1777513561936,35.65,76323.83,48.4,0.47283,0.00019,23.90245]
[1777513562115,35.65,76323.83,48.4,0.47283,0.00019,23.90245]
[1777513562185,35.65,76323.83,48.4,0.47283,0.00019,23.90245]
[1777513562253,35.65,76331.57,48.4,0.47427,0.00019,23.91061]
[1777513567288,35.66,76334.7,48.4,0.47485,0.00019,23.91384]
[1777513572323,35.66,76334.8,48.4,0.47487,0.00019,23.91395]
[1777513578365,35.66,76334.78,48.4,0.47487,0.00019,23.91394]
[1777513583400,35.67,76332.45,48.4,0.47445,0.00019,23.91157]
[1777513588442,35.67,76333.72,48.4,0.47468,0.00019,23.91288]
[1777513593476,35.67,76336.82,48.4,0.47526,0.00019,23.91234]
[1777513597861,35.67,76337.39,48.4,0.47536,0.00019,23.91292]
[1777513597917,35.67,76337.39,48.4,0.47536,0.00019,23.91292]
[1777513598232,35.67,76338.15,48.4,0.47551,0.00019,23.91369]
[1777513598564,35.67,76338.15,48.4,0.47551,0.00019,23.91369]
[1777513599519,35.67,76347.92,48.4,0.47732,0.00019,23.9232]
[1777513604553,35.68,76348.41,48.4,0.47742,0.00019,23.92368]
[1777513609589,35.68,76346.19,48.4,0.47701,0.00019,23.92158]
[1777513612058,35.69,76348.15,48.4,0.47738,0.00019,23.92345]
[1777513612075,35.69,76348.15,48.4,0.47738,0.00019,23.92345]
[1777513612110,35.69,76348.15,48.4,0.47738,0.00019,23.92345]
[1777513613875,35.69,76346.92,48.4,0.47715,0.00019,23.92229]
[1777513613931,35.69,76346.92,48.4,0.47715,0.00019,23.92229]
[1777513617092,35.69,76339.45,48.4,0.47576,0.00019,23.91504]
[1777513617244,35.69,76339.45,48.4,0.47576,0.00019,23.91504]
[1777513617265,35.69,76339.45,48.4,0.47576,0.00019,23.91504]
[1777513618446,35.69,76336.3,48.4,0.47518,0.00019,23.91189]
[1777513618652,35.69,76329.98,48.4,0.47401,0.00019,23.90542]
[1777513623687,35.69,76329.67,48.4,0.47395,0.00019,23.9051]
[1777513628722,35.69,76329.94,48.4,0.474,0.00019,23.90539]
[1777513633757,35.69,76326.51,48.4,0.47336,0.00019,23.90179]
[1777513638793,35.69,76329.03,48.4,0.47383,0.00019,23.90444]
[1777513643827,35.69,76329.17,48.4,0.47386,0.00019,23.90458]
[1777513647408,35.69,76328.74,48.4,0.47378,0.00019,23.90413]
[1777513647598,35.69,76328.74,48.4,0.47378,0.00019,23.90413]
[1777513652892,35.69,76324.28,48.4,0.47294,0.00019,23.89572]
[1777513657926,35.69,76323.92,48.4,0.47288,0.00019,23.89533]
[1777513662962,35.69,76321.81,48.4,0.47249,0.00019,23.89307]
[1777513667997,35.7,76322.72,48.4,0.47266,0.00019,23.89405]
[1777513672854,35.7,76322.65,48.4,0.47265,0.00019,23.89398]
[1777513682017,35.7,76326.15,48.4,0.4733,0.00019,23.89773]
[1777513683041,35.7,76327.16,48.4,0.47348,0.00019,23.8988]
[1777513689890,35.7,76330.96,48.4,0.47419,0.00019,23.90277]
[1777513691157,35.7,76336.82,48.4,0.47528,0.00019,23.90875]
[1777513693054,35.7,76336.82,48.4,0.47528,0.00019,23.90875]
[1777513693218,35.7,76336.89,48.4,0.47529,0.00019,23.90882]
[1777513693788,35.7,76336.89,48.4,0.47529,0.00019,23.90882]
[1777513694095,35.7,76337.83,48.4,0.47547,0.00019,23.90976]
[1777513694696,35.7,76337.83,48.4,0.47547,0.00019,23.90976]
[1777513700221,35.7,76343.92,48.4,0.4766,0.00019,23.91576]
[1777513705256,35.7,76348.19,48.4,0.4774,0.00019,23.91985]
[1777513710291,35.7,76349.03,48.4,0.47755,0.00019,23.92065]
[1777513715325,35.71,76351.65,48.4,0.47804,0.00019,23.91941]
[1777513720361,35.71,76351.42,48.4,0.478,0.00019,23.91921]
[1777513725395,35.71,76350.65,48.4,0.47786,0.00019,23.9185]
[1777513730431,35.72,76350.83,48.4,0.47789,0.00019,23.91868]
[1777513732882,35.72,76351.07,48.4,0.47794,0.00019,23.9189]
[1777513733001,35.72,76351.07,48.4,0.47794,0.00019,23.9189]
[1777513734459,35.72,76345.48,48.4,0.4769,0.00019,23.91362]
[1777513736243,35.72,76345.55,48.4,0.47691,0.00019,23.91369]
[1777513736252,35.72,76345.55,48.4,0.47691,0.00019,23.91369]
[1777513736279,35.72,76345.55,48.4,0.47691,0.00019,23.91369]
[1777513736953,35.72,76345.55,48.4,0.47691,0.00019,23.91369]
[1777513741224,35.72,76339.25,48.4,0.47575,0.00019,23.90756]
[1777513741250,35.72,76339.25,48.4,0.47575,0.00019,23.90756]
[1777513741334,35.72,76339.25,48.4,0.47575,0.00019,23.90756]
[1777513741508,35.72,76332.1,48.4,0.47442,0.00019,23.90034]
[1777513742334,35.72,76332.1,48.4,0.47442,0.00019,23.90034]
[1777513742515,35.72,76325.65,48.4,0.47322,0.00019,23.8936]
[1777513744397,35.72,76324.6,48.4,0.47303,0.00019,23.89248]
[1777513744991,35.72,76324.6,48.4,0.47303,0.00019,23.89248]
[1777513745615,35.72,76323.42,48.4,0.47281,0.00019,23.89122]
[1777513745826,35.72,76329.83,48.4,0.474,0.00019,23.89799]
[1777513751597,35.72,76325.57,48.4,0.47321,0.00019,23.89352]
[1777513757620,35.72,76324.21,48.4,0.47295,0.00019,23.89206]
[1777513762655,35.72,76324.44,48.4,0.473,0.00019,23.89231]
[1777513767690,35.72,76324.08,48.4,0.47293,0.00019,23.89192]
[1777513770737,35.72,76328.62,48.4,0.47377,0.00019,23.89672]
[1777513770815,35.72,76328.62,48.4,0.47377,0.00019,23.89672]
[1777513770829,35.72,76328.62,48.4,0.47377,0.00019,23.89672]
[1777513771717,35.72,76335.69,48.4,0.47508,0.00019,23.9003]
[1777513773335,35.72,76338.83,48.4,0.47566,0.00019,23.90344]
[1777513773472,35.72,76338.83,48.4,0.47566,0.00019,23.90344]
[1777513773955,35.72,76338.83,48.4,0.47566,0.00019,23.90344]
[1777513773981,35.72,76344.3,48.4,0.47668,0.00019,23.9088]
[1777513774872,35.72,76344.3,48.4,0.47668,0.00019,23.9088]
[1777513774974,35.72,76349.61,48.4,0.47767,0.00019,23.91386]
[1777513776753,35.72,76355.39,48.4,0.47874,0.00019,23.91919]
[1777513780664,35.72,76356.39,48.4,0.47892,0.00019,23.92008]
[1777513781052,35.72,76356.39,48.4,0.47892,0.00019,23.92008]
[1777513786822,35.71,76356.31,48.4,0.4789,0.00019,23.91998]
[1777513791858,35.7,76361.21,48.4,0.4798,0.00019,23.92433]
[1777513796892,35.69,76361.02,48.4,0.47976,0.00019,23.92414]
[1777513801928,35.69,76359.53,48.4,0.47948,0.00019,23.92281]
[1777513806963,35.68,76359.19,48.4,0.47941,0.00019,23.92249]
[1777513811999,35.67,76358.24,48.4,0.47923,0.00019,23.92162]
[1777513817034,35.67,76360.39,48.4,0.47962,0.00019,23.92352]
[1777513823787,35.66,76360.46,48.4,0.47963,0.00019,23.92357]
[1777513823826,35.66,76360.46,48.4,0.47963,0.00019,23.92357]
[1777513828482,35.65,76363.17,48.4,0.48012,0.00019,23.92592]
[1777513834158,35.64,76358.96,48.4,0.47933,0.00019,23.91848]
[1777513834821,35.64,76358.96,48.4,0.47933,0.00019,23.91848]
[1777513840079,35.64,76359.84,48.4,0.47949,0.00019,23.91925]
[1777513840133,35.64,76359.84,48.4,0.47949,0.00019,23.91925]
[1777513848256,35.62,76363.14,48.4,0.48009,0.00019,23.92212]
[1777513851068,35.62,76363.06,48.4,0.48007,0.00019,23.92205]
[1777513851376,35.62,76363.01,48.4,0.48006,0.00019,23.922]
[1777513851470,35.62,76357.46,48.4,0.47903,0.00019,23.91707]
[1777513853291,35.62,76352.21,48.4,0.47805,0.00019,23.91226]
[1777513858326,35.61,76352.13,48.4,0.47803,0.00019,23.91217]
[1777513863361,35.61,76347.88,48.4,0.47724,0.00019,23.90817]
[1777513868396,35.62,76346.91,48.4,0.47706,0.00019,23.90726]
[1777513869355,35.62,76346.91,48.4,0.47706,0.00019,23.90726]
[1777513869422,35.62,76346.91,48.4,0.47706,0.00019,23.90726]
[1777513869474,35.62,76346.91,48.4,0.47706,0.00019,23.90726]
[1777513870820,35.62,76346.51,48.4,0.47699,0.00019,23.90688]
[1777513870856,35.62,76337.82,48.4,0.47537,0.00019,23.89836]
[1777513871757,35.62,76337.82,48.4,0.47537,0.00019,23.89836]
[1777513873416,35.62,76335.32,48.4,0.4749,0.00019,23.89584]
[1777513873420,35.62,76335.32,48.4,0.4749,0.00019,23.89584]
[1777513876452,35.62,76325.74,48.4,0.47312,0.00019,23.88587]
[1777513881148,35.62,76325.12,48.4,0.47301,0.00019,23.88521]
[1777513882511,35.62,76325.12,48.4,0.47301,0.00019,23.88521]
[1777513888538,35.62,76323.22,48.4,0.47265,0.00019,23.88318]
[1777513889607,35.62,76323.22,48.4,0.47265,0.00019,23.88318]
[1777513894982,35.62,76319.46,48.4,0.47195,0.00019,23.87539]
[1777513896595,35.62,76325.37,48.4,0.47305,0.00019,23.88179]
[1777513901630,35.63,76324.99,48.4,0.47298,0.00019,23.88139]
[1777513905385,35.63,76326.09,48.4,0.47319,0.00019,23.88257]
[1777513905661,35.63,76324.94,48.4,0.47297,0.00019,23.88134]
[1777513906724,35.63,76324.94,48.4,0.47297,0.00019,23.88134]
[1777513912712,35.63,76321.1,48.4,0.47226,0.00019,23.87719]
[1777513915627,35.63,76321.35,48.4,0.4723,0.00019,23.87746]
[1777513918628,35.63,76319.91,48.4,0.47204,0.00019,23.87589]
[1777513923796,35.63,76317.25,48.4,0.47154,0.00019,23.87296]
[1777513926491,35.63,76317.33,48.4,0.47156,0.00019,23.87305]
[1777513934870,35.63,76324.18,48.4,0.47283,0.00019,23.88054]
[1777513939814,35.63,76324.25,48.4,0.47285,0.00019,23.88061]
[1777513944940,35.63,76325.67,48.4,0.47311,0.00019,23.88213]
[1777513949975,35.63,76326.02,48.4,0.47318,0.00019,23.8825]
[1777513955010,35.63,76325.27,48.4,0.47303,0.00019,23.87799]
[1777513959420,35.63,76328.73,48.4,0.47367,0.00019,23.88166]
[1777513959552,35.63,76328.73,48.4,0.47367,0.00019,23.88166]
[1777513959748,35.63,76328.73,48.4,0.47367,0.00019,23.88166]
[1777513960045,35.63,76335.44,48.4,0.47492,0.00019,23.88859]
[1777513965080,35.63,76339.65,48.4,0.47571,0.00019,23.89282]
[1777513970115,35.63,76337.34,48.4,0.47528,0.00019,23.89052]
[1777513970908,35.63,76337.34,48.4,0.47528,0.00019,23.89052]
[1777513970913,35.63,76337.34,48.4,0.47528,0.00019,23.89052]
[1777513971078,35.63,76337.34,48.4,0.47528,0.00019,23.89052]
[1777513973248,35.63,76331.46,48.4,0.47418,0.00019,23.88451]
[1777513973275,35.63,76331.46,48.4,0.47418,0.00019,23.88451]
[1777513973307,35.63,76331.46,48.4,0.47418,0.00019,23.88451]
[1777513973543,35.63,76329.2,48.4,0.47376,0.00019,23.88215]
[1777513973879,35.63,76329.2,48.4,0.47376,0.00019,23.88215]
[1777513974143,35.63,76340.4,48.4,0.47585,0.00019,23.89357]
[1777513975150,35.63,76347.81,48.4,0.47723,0.00019,23.90076]
[1777513977258,35.63,76346.64,48.4,0.47701,0.00019,23.89964]
[1777513982845,35.63,76347.64,48.4,0.4772,0.00019,23.9006]
[1777513987521,35.62,76353.15,48.4,0.47822,0.00019,23.90576]
[1777513987621,35.62,76353.15,48.4,0.47822,0.00019,23.90576]
[1777513993277,35.62,76351.04,48.4,0.47782,0.00019,23.90377]
[1777513998312,35.61,76351.38,48.4,0.47788,0.00019,23.90408]
[1777514003346,35.61,76351.53,48.4,0.4779,0.00019,23.9042]
[1777514008382,35.6,76351.6,48.4,0.47791,0.00019,23.90425]
[1777514012697,35.6,76351.71,48.4,0.47792,0.00019,23.90064]
[1777514015431,35.59,76357.2,48.4,0.47894,0.00019,23.90567]
[1777514018259,35.59,76357.62,48.4,0.47902,0.00019,23.90605]
[1777514018718,35.59,76357.72,48.4,0.47903,0.00019,23.90613]
[1777514019519,35.59,76358.08,48.4,0.4791,0.00019,23.90646]
[1777514020918,35.59,76360.33,48.4,0.47952,0.00019,23.90847]
[1777514026508,35.58,76360.7,48.4,0.47958,0.00019,23.90877]
[1777514027597,35.58,76360.7,48.4,0.47958,0.00019,23.90877]
[1777514028180,35.58,76360.7,48.4,0.47958,0.00019,23.90877]
[1777514028214,35.58,76362.37,48.4,0.47989,0.00019,23.91024]
[1777514029293,35.58,76362.37,48.4,0.47989,0.00019,23.91024]
[1777514029309,35.58,76373.28,48.4,0.48193,0.00019,23.91951]
[1777514029443,35.58,76373.28,48.4,0.48193,0.00019,23.91951]
[1777514029529,35.58,76378.77,48.4,0.48295,0.00019,23.92393]
[1777514033120,35.58,76382.3,48.4,0.48361,0.00019,23.9267]
[1777514038592,35.57,76384.64,48.4,0.48405,0.00019,23.92849]
[1777514040924,35.57,76386.91,48.4,0.48447,0.00019,23.9302]
[1777514040953,35.57,76386.91,48.4,0.48447,0.00019,23.9302]
[1777514040979,35.57,76386.91,48.4,0.48447,0.00019,23.9302]
[1777514041073,35.57,76386.91,48.4,0.48447,0.00019,23.9302]
[1777514041128,35.57,76386.91,48.4,0.48447,0.00019,23.9302]
[1777514041130,35.57,76386.91,48.4,0.48447,0.00019,23.9302]
[1777514041298,35.57,76386.91,48.4,0.48447,0.00019,23.9302]
[1777514041307,35.57,76386.91,48.4,0.48447,0.00019,23.9302]
[1777514041318,35.57,76386.91,48.4,0.48447,0.00019,23.9302]
[1777514041393,35.57,76390.21,48.4,0.48508,0.00019,23.93264]
[1777514041570,35.57,76390.21,48.4,0.48508,0.00019,23.93264]
[1777514041613,35.57,76400.8,48.4,0.48706,0.00019,23.94011]
[1777514044933,35.57,76405.03,48.4,0.48785,0.00019,23.94292]
[1777514050773,35.58,76404.8,48.4,0.48781,0.00019,23.94278]
[1777514050785,35.58,76404.8,48.4,0.48781,0.00019,23.94278]
[1777514050788,35.58,76404.8,48.4,0.48781,0.00019,23.94278]
[1777514051096,35.58,76404.8,48.4,0.48781,0.00019,23.94278]
[1777514051107,35.58,76404.8,48.4,0.48781,0.00019,23.94278]
[1777514051466,35.58,76405.47,48.4,0.48794,0.00019,23.94321]
[1777514051629,35.58,76405.47,48.4,0.48794,0.00019,23.94321]
[1777514051735,35.58,76405.47,48.4,0.48794,0.00019,23.94321]
[1777514051928,35.58,76405.47,48.4,0.48794,0.00019,23.94321]
[1777514052017,35.58,76405.47,48.4,0.48794,0.00019,23.94321]
[1777514052046,35.58,76405.47,48.4,0.48794,0.00019,23.94321]
[1777514052063,35.58,76405.47,48.4,0.48794,0.00019,23.94321]
[1777514052101,35.58,76405.47,48.4,0.48794,0.00019,23.94321]
[1777514052333,35.58,76405.47,48.4,0.48794,0.00019,23.94321]
[1777514052341,35.58,76420.57,48.4,0.49075,0.00019,23.95247]
[1777514052466,35.58,76420.57,48.4,0.49075,0.00019,23.95247]
[1777514052567,35.58,76420.57,48.4,0.49075,0.00019,23.95247]
[1777514052861,35.58,76420.57,48.4,0.49075,0.00019,23.95247]
[1777514053207,35.58,76420.57,48.4,0.49075,0.00019,23.95247]
[1777514053293,35.58,76428.42,48.4,0.49222,0.00019,23.95681]
[1777514053924,35.58,76428.42,48.4,0.49222,0.00019,23.95681]
[1777514054181,35.58,76428.42,48.4,0.49222,0.00019,23.95681]
[1777514054710,35.58,76425.88,48.4,0.49174,0.00019,23.95544]
[1777514054860,35.58,76425.88,48.4,0.49174,0.00019,23.95544]
[1777514056482,35.57,76427.54,48.4,0.49205,0.00019,23.95633]
[1777514056564,35.57,76427.54,48.4,0.49205,0.00019,23.95633]
[1777514056611,35.57,76427.54,48.4,0.49205,0.00019,23.95633]
[1777514059087,35.57,76421.86,48.4,0.49099,0.00019,23.9532]
[1777514060213,35.57,76421.64,48.4,0.49095,0.00019,23.95308]
[1777514060221,35.57,76421.64,48.4,0.49095,0.00019,23.95308]
[1777514063594,35.57,76418.83,48.4,0.49043,0.00019,23.95146]
[1777514063620,35.57,76418.83,48.4,0.49043,0.00019,23.95146]
[1777514063634,35.57,76418.83,48.4,0.49043,0.00019,23.95146]
[1777514063862,35.57,76418.83,48.4,0.49043,0.00019,23.95146]
[1777514063954,35.57,76412.56,48.4,0.48926,0.00019,23.9477]
[1777514065083,35.57,76412.56,48.4,0.48926,0.00019,23.9477]
[1777514065778,35.57,76409.19,48.4,0.48863,0.00019,23.9456]
[1777514066123,35.57,76409.19,48.4,0.48863,0.00019,23.9456]
[1777514066131,35.57,76409.19,48.4,0.48863,0.00019,23.9456]
[1777514066217,35.57,76401.7,48.4,0.48723,0.00019,23.94071]
[1777514067196,35.57,76401.7,48.4,0.48723,0.00019,23.94071]
[1777514067941,35.57,76398.13,48.4,0.48656,0.00019,23.93828]
[1777514070141,35.57,76393.5,48.4,0.4857,0.00019,23.93503]
[1777514070573,35.57,76391.11,48.4,0.48525,0.00019,23.9333]
[1777514072068,35.57,76390.48,48.4,0.48513,0.00019,23.93284]
[1777514072367,35.57,76390.48,48.4,0.48513,0.00019,23.93284]
[1777514072919,35.57,76385.79,48.4,0.48426,0.00019,23.92566]
[1777514074303,35.57,76382.42,48.4,0.48363,0.00019,23.92308]
[1777514074413,35.57,76380.62,48.4,0.48329,0.00019,23.92168]
[1777514074599,35.57,76380.62,48.4,0.48329,0.00019,23.92168]
[1777514074781,35.57,76380.62,48.4,0.48329,0.00019,23.92168]
[1777514074890,35.57,76380.62,48.4,0.48329,0.00019,23.92168]
[1777514074943,35.57,76380.62,48.4,0.48329,0.00019,23.92168]
[1777514075083,35.57,76380.62,48.4,0.48329,0.00019,23.92168]
[1777514075395,35.57,76360.07,48.4,0.47945,0.00019,23.90449]
[1777514075773,35.57,76360.07,48.4,0.47945,0.00019,23.90449]
[1777514075779,35.57,76360.07,48.4,0.47945,0.00019,23.90449]
[1777514076344,35.57,76360.07,48.4,0.47945,0.00019,23.90449]
[1777514076605,35.57,76356.41,48.4,0.47877,0.00019,23.9012]
[1777514078278,35.57,76352.69,48.4,0.47807,0.00019,23.89778]
[1777514078293,35.57,76352.69,48.4,0.47807,0.00019,23.89778]
[1777514078303,35.57,76352.69,48.4,0.47807,0.00019,23.89778]
[1777514078350,35.57,76352.69,48.4,0.47807,0.00019,23.89778]
[1777514078511,35.57,76352.19,48.4,0.47798,0.00019,23.89731]
[1777514078714,35.57,76352.19,48.4,0.47798,0.00019,23.89731]
[1777514078799,35.57,76352.19,48.4,0.47798,0.00019,23.89731]
[1777514078807,35.57,76352.19,48.4,0.47798,0.00019,23.89731]
[1777514078823,35.57,76352.19,48.4,0.47798,0.00019,23.89731]
[1777514078902,35.57,76352.19,48.4,0.47798,0.00019,23.89731]
[1777514078925,35.57,76352.19,48.4,0.47798,0.00019,23.89731]
[1777514079349,35.57,76346.39,48.4,0.4769,0.00019,23.89182]
[1777514079593,35.57,76346.39,48.4,0.4769,0.00019,23.89182]
[1777514080289,35.57,76340.58,48.4,0.47581,0.00019,23.88614]
[1777514081270,35.57,76340.58,48.4,0.47581,0.00019,23.88614]
[1777514081274,35.57,76340.58,48.4,0.47581,0.00019,23.88614]
[1777514081274,35.57,76340.58,48.4,0.47581,0.00019,23.88614]
[1777514081299,35.57,76340.58,48.4,0.47581,0.00019,23.88614]
[1777514081318,35.57,76340.58,48.4,0.47581,0.00019,23.88614]
[1777514081777,35.57,76337.73,48.4,0.47528,0.00019,23.88329]
[1777514081898,35.57,76329.69,48.4,0.47378,0.00019,23.87503]
[1777514085597,35.57,76328.37,48.4,0.47354,0.00019,23.87365]
[1777514090962,35.57,76323.88,48.4,0.4727,0.00019,23.86886]
[1777514094415,35.57,76323.88,48.4,0.4727,0.00019,23.86886]
[1777514095472,35.57,76323.88,48.4,0.4727,0.00019,23.86886]
[1777514095511,35.57,76320.67,48.4,0.4721,0.00019,23.86538]
[1777514095517,35.57,76320.67,48.4,0.4721,0.00019,23.86538]
[1777514095517,35.57,76320.67,48.4,0.4721,0.00019,23.86538]
[1777514095925,35.57,76320.67,48.4,0.4721,0.00019,23.86538]
[1777514095936,35.57,76320.67,48.4,0.4721,0.00019,23.86538]
[1777514095954,35.57,76320.67,48.4,0.4721,0.00019,23.86538]
[1777514096314,35.57,76320.67,48.4,0.4721,0.00019,23.86538]
[1777514096440,35.57,76320.67,48.4,0.4721,0.00019,23.86538]
[1777514096447,35.58,76346.72,48.4,0.47696,0.00019,23.89215]
[1777514096543,35.58,76346.72,48.4,0.47696,0.00019,23.89215]
[1777514096578,35.58,76346.72,48.4,0.47696,0.00019,23.89215]
[1777514096693,35.58,76346.72,48.4,0.47696,0.00019,23.89215]
[1777514096729,35.58,76346.72,48.4,0.47696,0.00019,23.89215]
[1777514096748,35.58,76346.72,48.4,0.47696,0.00019,23.89215]
[1777514097458,35.58,76346.72,48.4,0.47696,0.00019,23.89215]
[1777514097117,35.57,76362.2,48.4,0.47985,0.00019,23.90638]
[1777514098676,35.57,76365.73,48.4,0.48051,0.00019,23.90945]
[1777514100396,35.57,76365.59,48.4,0.48048,0.00019,23.90933]
[1777514100454,35.57,76365.59,48.4,0.48048,0.00019,23.90933]
[1777514100855,35.57,76365.67,48.4,0.4805,0.00019,23.9094]
[1777514100881,35.57,76365.67,48.4,0.4805,0.00019,23.9094]
[1777514102099,35.57,76361.19,48.4,0.47966,0.00019,23.90548]
[1777514103653,35.57,76359.77,48.4,0.47939,0.00019,23.90422]
[1777514105276,35.57,76361.74,48.4,0.47976,0.00019,23.90596]
[1777514111105,35.56,76364.0,48.4,0.48017,0.00019,23.90791]
[1777514113643,35.56,76364.44,48.4,0.48025,0.00019,23.90829]
[1777514113650,35.56,76364.44,48.4,0.48025,0.00019,23.90829]
[1777514113707,35.56,76364.44,48.4,0.48025,0.00019,23.90829]
[1777514113849,35.56,76364.44,48.4,0.48025,0.00019,23.90829]
[1777514114737,35.55,76369.35,48.4,0.48117,0.00019,23.91249]
[1777514114780,35.55,76369.35,48.4,0.48117,0.00019,23.91249]
[1777514116438,35.55,76372.97,48.4,0.48185,0.00019,23.9155]
[1777514121198,35.55,76373.27,48.4,0.4819,0.00019,23.91574]
[1777514122512,35.55,76374.73,48.4,0.48217,0.00019,23.91693]
[1777514123189,35.55,76374.82,48.4,0.48219,0.00019,23.917]
[1777514127778,35.55,76374.94,48.4,0.48221,0.00019,23.9171]
[1777514127992,35.55,76374.94,48.4,0.48221,0.00019,23.9171]
[1777514128122,35.55,76374.94,48.4,0.48221,0.00019,23.9171]
[1777514128214,35.55,76374.94,48.4,0.48221,0.00019,23.9171]
[1777514128225,35.55,76359.1,48.4,0.47925,0.00019,23.90356]
[1777514129132,35.55,76359.1,48.4,0.47925,0.00019,23.90356]
[1777514129233,35.55,76356.09,48.4,0.47869,0.00019,23.90083]
[1777514130249,35.55,76356.09,48.4,0.47869,0.00019,23.90083]
[1777514131458,35.55,76355.52,48.4,0.47858,0.00019,23.90031]
[1777514131694,35.55,76355.12,48.4,0.4785,0.00019,23.89624]
[1777514131979,35.55,76355.12,48.4,0.4785,0.00019,23.89624]
[1777514132253,35.54,76348.39,48.4,0.47724,0.00019,23.88995]
[1777514132569,35.54,76348.39,48.4,0.47724,0.00019,23.88995]
[1777514133178,35.54,76348.39,48.4,0.47724,0.00019,23.88995]
[1777514133410,35.54,76348.39,48.4,0.47724,0.00019,23.88995]
[1777514133489,35.55,76342.07,48.4,0.47606,0.00019,23.88383]
[1777514136281,35.55,76336.56,48.4,0.47504,0.00019,23.87833]
[1777514140662,35.55,76332.63,48.4,0.4743,0.00019,23.87431]
[1777514146354,35.55,76332.32,48.4,0.47425,0.00019,23.87399]
[1777514151389,35.55,76330.44,48.4,0.47389,0.00019,23.87204]
[1777514152468,35.55,76330.44,48.4,0.47389,0.00019,23.87204]
[1777514152473,35.55,76330.44,48.4,0.47389,0.00019,23.87204]
[1777514152556,35.55,76330.16,48.4,0.47384,0.00019,23.87174]
[1777514152666,35.55,76330.16,48.4,0.47384,0.00019,23.87174]
[1777514156294,35.55,76327.12,48.4,0.47328,0.00019,23.86854]
[1777514157105,35.55,76327.19,48.4,0.47329,0.00019,23.86862]
[1777514162158,35.55,76326.59,48.4,0.47318,0.00019,23.86798]
[1777514162172,35.55,76326.59,48.4,0.47318,0.00019,23.86798]
[1777514162213,35.55,76326.59,48.4,0.47318,0.00019,23.86798]
[1777514166112,35.56,76327.29,48.4,0.47331,0.00019,23.86873]
[1777514167526,35.56,76330.37,48.4,0.47389,0.00019,23.87198]
[1777514172537,35.56,76335.62,48.4,0.47487,0.00019,23.8774]
[1777514178276,35.56,76335.53,48.4,0.47485,0.00019,23.87731]
[1777514178306,35.56,76335.53,48.4,0.47485,0.00019,23.87731]
[1777514178332,35.56,76335.53,48.4,0.47485,0.00019,23.87731]
[1777514178402,35.56,76335.53,48.4,0.47485,0.00019,23.87731]
[1777514178443,35.56,76335.53,48.4,0.47485,0.00019,23.87731]
[1777514178485,35.56,76335.53,48.4,0.47485,0.00019,23.87731]
[1777514178546,35.56,76335.53,48.4,0.47485,0.00019,23.87731]
[1777514178600,35.56,76335.46,48.4,0.47484,0.00019,23.87724]
[1777514178694,35.56,76329.55,48.4,0.47373,0.00019,23.87112]
[1777514179991,35.56,76323.91,48.4,0.47268,0.00019,23.86511]
[1777514182133,35.56,76322.36,48.4,0.47239,0.00019,23.86344]
[1777514182217,35.56,76322.45,48.4,0.47241,0.00019,23.86354]
[1777514183614,35.56,76316.68,48.4,0.47133,0.00019,23.85718]
[1777514185125,35.56,76316.68,48.4,0.47133,0.00019,23.85718]
[1777514185214,35.56,76316.68,48.4,0.47133,0.00019,23.85718]
[1777514185227,35.56,76316.68,48.4,0.47133,0.00019,23.85718]
[1777514185255,35.56,76316.68,48.4,0.47133,0.00019,23.85718]
[1777514185421,35.56,76316.68,48.4,0.47133,0.00019,23.85718]
[1777514185510,35.56,76315.59,48.4,0.47113,0.00019,23.85595]
[1777514185591,35.56,76315.59,48.4,0.47113,0.00019,23.85595]
[1777514185901,35.56,76315.59,48.4,0.47113,0.00019,23.85595]
[1777514185930,35.56,76304.78,48.4,0.46911,0.00019,23.8435]
[1777514186639,35.55,76294.61,48.4,0.46721,0.00019,23.83123]
[1777514188002,35.55,76294.61,48.4,0.46721,0.00019,23.83123]
[1777514193688,35.55,76290.18,48.4,0.46637,0.00019,23.82195]
[1777514195300,35.55,76290.18,48.4,0.46637,0.00019,23.82195]
[1777514200737,35.54,76287.08,48.4,0.46578,0.00019,23.81798]
[1777514205774,35.53,76286.94,48.4,0.46574,0.00019,23.81776]
[1777514207699,35.53,76286.99,48.4,0.46575,0.00019,23.81781]
[1777514207850,35.53,76286.99,48.4,0.46575,0.00019,23.81781]
[1777514207949,35.53,76286.99,48.4,0.46575,0.00019,23.81781]
[1777514208062,35.53,76286.99,48.4,0.46575,0.00019,23.81781]
[1777514208332,35.53,76286.99,48.4,0.46575,0.00019,23.81781]
[1777514209087,35.53,76273.87,48.4,0.4633,0.00019,23.80063]
[1777514210772,35.53,76270.61,48.4,0.46269,0.00019,23.79622]
[1777514210917,35.53,76270.61,48.4,0.46269,0.00019,23.79622]
[1777514212216,35.52,76270.15,48.4,0.4626,0.00019,23.79559]
[1777514212563,35.52,76270.15,48.4,0.4626,0.00019,23.79559]
[1777514212920,35.52,76274.98,48.4,0.4635,0.00019,23.8021]
[1777514214623,35.52,76275.8,48.4,0.46365,0.00019,23.80319]
[1777514214754,35.52,76275.8,48.4,0.46365,0.00019,23.80319]
[1777514214886,35.52,76275.8,48.4,0.46365,0.00019,23.80319]
[1777514214952,35.52,76269.11,48.4,0.4624,0.00019,23.79415]
[1777514215981,35.52,76263.12,48.4,0.46128,0.00019,23.78587]
[1777514217498,35.52,76263.12,48.4,0.46128,0.00019,23.78587]
[1777514217594,35.52,76263.12,48.4,0.46128,0.00019,23.78587]
[1777514217729,35.52,76263.01,48.4,0.46126,0.00019,23.78571]
[1777514217837,35.52,76263.01,48.4,0.46126,0.00019,23.78571]
[1777514217927,35.52,76263.01,48.4,0.46126,0.00019,23.78571]
[1777514217952,35.52,76263.01,48.4,0.46126,0.00019,23.78571]
[1777514218159,35.52,76263.01,48.4,0.46126,0.00019,23.78571]
[1777514218239,35.52,76256.25,48.4,0.46,0.00019,23.77613]
[1777514218870,35.52,76247.8,48.4,0.45843,0.00019,23.76383]
[1777514223905,35.52,76247.91,48.4,0.45845,0.00019,23.764]
[1777514227050,35.52,76246.13,48.4,0.45812,0.00019,23.76136]
[1777514227368,35.52,76246.13,48.4,0.45812,0.00019,23.76136]
[1777514227413,35.52,76246.13,48.4,0.45812,0.00019,23.76136]
[1777514227420,35.52,76246.13,48.4,0.45812,0.00019,23.76136]
[1777514227469,35.52,76243.27,48.4,0.45758,0.00019,23.7571]
[1777514231111,35.52,76238.55,48.4,0.4567,0.00019,23.74995]
[1777514236879,35.52,76238.4,48.4,0.45667,0.00019,23.74967]
[1777514240300,35.51,76238.55,48.4,0.45669,0.00019,23.74986]
[1777514240324,35.51,76238.55,48.4,0.45669,0.00019,23.74986]
[1777514240334,35.51,76238.55,48.4,0.45669,0.00019,23.74986]
[1777514240339,35.51,76238.55,48.4,0.45669,0.00019,23.74986]
[1777514240381,35.51,76238.85,48.4,0.45674,0.00019,23.7503]
[1777514241025,35.51,76245.03,48.4,0.45789,0.00019,23.75962]
[1777514242504,35.51,76245.03,48.4,0.45789,0.00019,23.75962]
[1777514242605,35.51,76250.41,48.4,0.4589,0.00019,23.76758]
[1777514242844,35.51,76250.41,48.4,0.4589,0.00019,23.76758]
[1777514243616,35.51,76250.41,48.4,0.4589,0.00019,23.76758]
[1777514243640,35.51,76250.13,48.4,0.45885,0.00019,23.76717]
[1777514244242,35.51,76250.13,48.4,0.45885,0.00019,23.76717]
[1777514244310,35.51,76249.56,48.4,0.45874,0.00019,23.76633]
[1777514246060,35.51,76241.52,48.4,0.45724,0.00019,23.75435]
[1777514248264,35.51,76241.6,48.4,0.45725,0.00019,23.75447]
[1777514252102,35.51,76248.18,48.4,0.45847,0.00019,23.76057]
[1777514257540,35.51,76248.41,48.4,0.45851,0.00019,23.7609]
[1777514259151,35.51,76255.06,48.4,0.45975,0.00019,23.77058]
[1777514262945,35.5,76258.45,48.4,0.46038,0.00019,23.77542]
[1777514263179,35.5,76251.92,48.4,0.45916,0.00019,23.76601]
[1777514263922,35.5,76251.92,48.4,0.45916,0.00019,23.76601]
[1777514265263,35.5,76247.52,48.4,0.45834,0.00019,23.75952]
[1777514266204,35.5,76238.8,48.4,0.45671,0.00019,23.7464]
[1777514268980,35.5,76237.91,48.4,0.45654,0.00019,23.74503]
[1777514274260,35.5,76238.15,48.4,0.45658,0.00019,23.74535]
[1777514275923,35.49,76237.83,48.4,0.45652,0.00019,23.74486]
[1777514281309,35.49,76239.56,48.4,0.45683,0.00019,23.74743]
[1777514286346,35.48,76237.01,48.4,0.45635,0.00019,23.74348]
[1777514291381,35.48,76239.13,48.4,0.45674,0.00019,23.74668]
[1777514291735,35.48,76239.13,48.4,0.45674,0.00019,23.74668]
[1777514291752,35.48,76239.13,48.4,0.45674,0.00019,23.74668]
[1777514291773,35.48,76239.13,48.4,0.45674,0.00019,23.74668]
[1777514297423,35.47,76240.94,48.4,0.45706,0.00019,23.74937]
[1777514300444,35.47,76247.13,48.4,0.45821,0.00019,23.75863]
[1777514301176,35.47,76247.13,48.4,0.45821,0.00019,23.75863]
[1777514301619,35.47,76247.13,48.4,0.45821,0.00019,23.75863]
[1777514301745,35.47,76248.11,48.4,0.45839,0.00019,23.76007]
[1777514307493,35.46,76248.35,48.4,0.45843,0.00019,23.76035]
[1777514311747,35.45,76247.9,48.4,0.45833,0.00019,23.75591]
[1777514317563,35.45,76245.29,48.4,0.45783,0.00019,23.75196]
[1777514322597,35.44,76244.82,48.4,0.45773,0.00019,23.7512]
[1777514325740,35.44,76244.55,48.4,0.45768,0.00019,23.75076]
[1777514329259,35.43,76243.19,48.4,0.45742,0.00019,23.74869]
[1777514329662,35.43,76243.19,48.4,0.45742,0.00019,23.74869]
[1777514332418,35.43,76238.0,48.4,0.45644,0.00019,23.74076]
[1777514332627,35.43,76238.0,48.4,0.45644,0.00019,23.74076]
[1777514332681,35.43,76219.31,48.4,0.45295,0.00019,23.71114]
[1777514332887,35.43,76219.31,48.4,0.45295,0.00019,23.71114]
[1777514333281,35.43,76219.31,48.4,0.45295,0.00019,23.71114]
[1777514333420,35.43,76219.31,48.4,0.45295,0.00019,23.71114]
[1777514333489,35.43,76219.31,48.4,0.45295,0.00019,23.71114]
[1777514333594,35.43,76219.31,48.4,0.45295,0.00019,23.71114]
[1777514333661,35.43,76219.31,48.4,0.45295,0.00019,23.71114]
[1777514333688,35.43,76211.36,48.4,0.45146,0.00019,23.69798]
[1777514333738,35.43,76211.36,48.4,0.45146,0.00019,23.69798]
[1777514333760,35.43,76211.36,48.4,0.45146,0.00019,23.69798]
[1777514333858,35.43,76211.36,48.4,0.45146,0.00019,23.69798]
[1777514333868,35.43,76211.36,48.4,0.45146,0.00019,23.69798]
[1777514334217,35.43,76211.36,48.4,0.45146,0.00019,23.69798]
[1777514334257,35.43,76211.36,48.4,0.45146,0.00019,23.69798]
[1777514334413,35.43,76211.36,48.4,0.45146,0.00019,23.69798]
[1777514334822,35.43,76216.25,48.4,0.45237,0.00019,23.70609]
[1777514335416,35.43,76216.25,48.4,0.45237,0.00019,23.70609]
[1777514335566,35.43,76216.25,48.4,0.45237,0.00019,23.70609]
[1777514335638,35.43,76216.25,48.4,0.45237,0.00019,23.70609]
[1777514335723,35.43,76217.06,48.4,0.45252,0.00019,23.7074]
[1777514340736,35.43,76215.66,48.4,0.45226,0.00019,23.7051]
[1777514343284,35.43,76215.7,48.4,0.45227,0.00019,23.70516]
[1777514343533,35.43,76215.7,48.4,0.45227,0.00019,23.70516]
[1777514343635,35.43,76215.7,48.4,0.45227,0.00019,23.70516]
[1777514344433,35.43,76215.7,48.4,0.45227,0.00019,23.70516]
[1777514344674,35.42,76210.25,48.4,0.45125,0.00019,23.69607]
[1777514350076,35.42,76207.12,48.4,0.45066,0.00019,23.69072]
[1777514351620,35.42,76206.64,48.4,0.45056,0.00019,23.68989]
[1777514353527,35.42,76205.69,48.4,0.45038,0.00019,23.68824]
[1777514353553,35.42,76205.69,48.4,0.45038,0.00019,23.68824]
[1777514353828,35.41,76198.2,48.4,0.44898,0.00019,23.67529]
[1777514355842,35.41,76192.46,48.4,0.4479,0.00019,23.66518]
[1777514357556,35.41,76192.46,48.4,0.4479,0.00019,23.66518]
[1777514360055,35.41,76195.72,48.4,0.44851,0.00019,23.6709]
[1777514360316,35.41,76195.72,48.4,0.44851,0.00019,23.6709]
[1777514361186,35.41,76195.67,48.4,0.4485,0.00019,23.6708]
[1777514362812,35.41,76193.32,48.4,0.44806,0.00019,23.66664]
[1777514366293,35.4,76196.4,48.4,0.44863,0.00019,23.67203]
[1777514367205,35.4,76199.81,48.4,0.44926,0.00019,23.67797]
[1777514369842,35.4,76203.01,48.4,0.44986,0.00019,23.68346]
[1777514371533,35.4,76204.37,48.4,0.45011,0.00019,23.68578]
[1777514375583,35.39,76206.93,48.4,0.45057,0.00019,23.68636]
[1777514381018,35.39,76206.42,48.4,0.45046,0.00019,23.68538]
[1777514386053,35.38,76207.92,48.4,0.45073,0.00019,23.68785]
[1777514391087,35.37,76208.08,48.4,0.45075,0.00019,23.68804]
[1777514396123,35.37,76209.28,48.4,0.45096,0.00019,23.68999]
[1777514401158,35.36,76208.76,48.4,0.45085,0.00019,23.68903]
[1777514404180,35.36,76214.57,48.4,0.45193,0.00019,23.69874]
[1777514407878,35.35,76214.73,48.4,0.45196,0.00019,23.69896]
[1777514408208,35.35,76215.03,48.4,0.45201,0.00019,23.69945]
[1777514410072,35.35,76215.02,48.4,0.45201,0.00019,23.69943]
[1777514410159,35.35,76215.02,48.4,0.45201,0.00019,23.69943]
[1777514410190,35.35,76215.02,48.4,0.45201,0.00019,23.69943]
[1777514410228,35.35,76215.02,48.4,0.45201,0.00019,23.69943]
[1777514410307,35.35,76215.02,48.4,0.45201,0.00019,23.69943]
[1777514410518,35.35,76215.02,48.4,0.45201,0.00019,23.69943]
[1777514410532,35.35,76223.64,48.4,0.45362,0.00019,23.71357]
[1777514411789,35.35,76235.48,48.4,0.45584,0.00019,23.73236]
[1777514415916,35.36,76237.95,48.4,0.45631,0.00019,23.73621]
[1777514416607,35.36,76237.95,48.4,0.45631,0.00019,23.73621]
[1777514416744,35.36,76237.95,48.4,0.45631,0.00019,23.73621]
[1777514417278,35.36,76228.47,48.4,0.45453,0.00019,23.72135]
[1777514419762,35.36,76224.23,48.4,0.45374,0.00019,23.71455]
[1777514429362,35.35,76222.38,48.4,0.45339,0.00019,23.71154]
[1777514434397,35.35,76221.48,48.4,0.45321,0.00019,23.70635]
[1777514439432,35.35,76225.3,48.4,0.45393,0.00019,23.71253]
[1777514440454,35.35,76225.3,48.4,0.45393,0.00019,23.71253]
[1777514442047,35.35,76230.27,48.4,0.45486,0.00019,23.72045]
[1777514442116,35.35,76230.27,48.4,0.45486,0.00019,23.72045]
[1777514443535,35.35,76234.69,48.4,0.45569,0.00019,23.7274]
[1777514449502,35.35,76241.33,48.4,0.45692,0.00019,23.73758]
[1777514452848,35.34,76239.32,48.4,0.45654,0.00019,23.73448]
[1777514455348,35.34,76234.65,48.4,0.45566,0.00019,23.72724]
[1777514460582,35.34,76237.85,48.4,0.45626,0.00019,23.73216]
[1777514465617,35.34,76238.06,48.4,0.45629,0.00019,23.73245]
[1777514465946,35.34,76238.06,48.4,0.45629,0.00019,23.73245]
[1777514467266,35.33,76239.55,48.4,0.45657,0.00019,23.73474]
[1777514467346,35.33,76239.55,48.4,0.45657,0.00019,23.73474]
[1777514467825,35.33,76239.55,48.4,0.45657,0.00019,23.73474]
[1777514468638,35.33,76245.44,48.4,0.45767,0.00019,23.74368]
[1777514469481,35.33,76245.44,48.4,0.45767,0.00019,23.74368]
[1777514474458,35.33,76250.36,48.4,0.45859,0.00019,23.751]
[1777514474680,35.33,76254.44,48.4,0.45936,0.00019,23.75699]
[1777514476525,35.33,76254.93,48.4,0.45945,0.00019,23.75771]
[1777514476799,35.33,76254.68,48.4,0.4594,0.00019,23.75736]
[1777514482500,35.33,76255.78,48.4,0.45961,0.00019,23.75894]
[1777514487771,35.33,76255.66,48.4,0.45958,0.00019,23.75874]
[1777514487884,35.33,76255.66,48.4,0.45958,0.00019,23.75874]
[1777514490311,35.33,76256.05,48.4,0.45965,0.00019,23.7593]
[1777514495827,35.33,76253.7,48.4,0.4592,0.00019,23.75216]
[1777514499402,35.33,76253.85,48.4,0.45923,0.00019,23.75237]
[1777514501021,35.33,76253.75,48.4,0.45921,0.00019,23.75222]
[1777514507869,35.32,76258.63,48.4,0.46012,0.00019,23.75927]
[1777514508062,35.32,76258.86,48.4,0.46017,0.00019,23.7596]
[1777514508272,35.32,76258.86,48.4,0.46017,0.00019,23.7596]
[1777514508564,35.32,76258.86,48.4,0.46017,0.00019,23.7596]
[1777514508650,35.32,76258.86,48.4,0.46017,0.00019,23.7596]
[1777514508728,35.32,76261.09,48.4,0.46059,0.00019,23.76278]
[1777514508917,35.32,76270.98,48.4,0.46244,0.00019,23.77661]
[1777514510104,35.32,76270.98,48.4,0.46244,0.00019,23.77661]
[1777514512805,35.32,76277.47,48.4,0.46366,0.00019,23.7854]
[1777514515519,35.32,76279.78,48.4,0.46409,0.00019,23.78846]
[1777514515661,35.32,76279.78,48.4,0.46409,0.00019,23.78846]
[1777514516973,35.32,76271.65,48.4,0.46256,0.00019,23.77749]
[1777514520948,35.32,76268.15,48.4,0.4619,0.00019,23.77265]
[1777514521038,35.32,76268.15,48.4,0.4619,0.00019,23.77265]
[1777514521048,35.32,76268.15,48.4,0.4619,0.00019,23.77265]
[1777514521051,35.32,76268.15,48.4,0.4619,0.00019,23.77265]
[1777514521308,35.32,76268.15,48.4,0.4619,0.00019,23.77265]
[1777514521403,35.32,76268.15,48.4,0.4619,0.00019,23.77265]
[1777514521434,35.32,76268.15,48.4,0.4619,0.00019,23.77265]
[1777514521528,35.32,76268.15,48.4,0.4619,0.00019,23.77265]
[1777514521565,35.32,76268.15,48.4,0.4619,0.00019,23.77265]
[1777514521959,35.32,76269.24,48.4,0.46211,0.00019,23.77416]
[1777514522286,35.32,76269.24,48.4,0.46211,0.00019,23.77416]
[1777514522596,35.31,76287.91,48.4,0.46561,0.00019,23.79903]
[1777514522976,35.31,76287.91,48.4,0.46561,0.00019,23.79903]
[1777514524831,35.31,76289.54,48.4,0.46592,0.00019,23.80111]
[1777514525844,35.31,76290.72,48.4,0.46614,0.00019,23.80261]
[1777514528378,35.31,76287.06,48.4,0.46545,0.00019,23.79792]
[1777514528387,35.31,76287.06,48.4,0.46545,0.00019,23.79792]
[1777514530070,35.31,76280.82,48.4,0.46427,0.00019,23.78976]
[1777514535107,35.31,76280.84,48.4,0.46427,0.00019,23.78976]
[1777514540141,35.3,76281.23,48.4,0.46434,0.00019,23.79026]
[1777514545177,35.3,76281.06,48.4,0.46431,0.00019,23.79001]
[1777514550211,35.3,76280.67,48.4,0.46423,0.00019,23.78948]
[1777514551238,35.3,76280.67,48.4,0.46423,0.00019,23.78948]
[1777514555806,35.3,76282.4,48.4,0.46455,0.00019,23.78803]
[1777514557261,35.29,76289.81,48.4,0.46594,0.00019,23.79761]
[1777514563303,35.29,76291.49,48.4,0.46625,0.00019,23.79971]
[1777514564581,35.29,76291.49,48.4,0.46625,0.00019,23.79971]
[1777514566828,35.29,76291.46,48.4,0.46624,0.00019,23.79967]
[1777514569264,35.29,76292.02,48.4,0.46634,0.00019,23.80036]
[1777514569370,35.29,76292.02,48.4,0.46634,0.00019,23.80036]
[1777514571531,35.28,76289.41,48.4,0.46585,0.00019,23.79703]
[1777514571761,35.28,76289.41,48.4,0.46585,0.00019,23.79703]
[1777514577401,35.28,76290.69,48.4,0.46608,0.00019,23.79863]
[1777514580597,35.28,76292.43,48.4,0.46641,0.00019,23.80082]
[1777514580700,35.28,76299.61,48.4,0.46776,0.00019,23.80974]
[1777514582464,35.28,76305.02,48.4,0.46878,0.00019,23.81629]
[1777514583134,35.28,76305.02,48.4,0.46878,0.00019,23.81629]
[1777514585111,35.28,76308.66,48.4,0.46946,0.00019,23.82061]
[1777514587497,35.28,76307.91,48.4,0.46932,0.00019,23.81973]
[1777514587499,35.28,76305.97,48.4,0.46896,0.00019,23.81743]
[1777514592534,35.28,76303.04,48.4,0.46841,0.00019,23.81391]
[1777514593597,35.28,76303.04,48.4,0.46841,0.00019,23.81391]
[1777514593624,35.28,76304.86,48.4,0.46875,0.00019,23.8161]
[1777514599583,35.28,76304.3,48.4,0.46864,0.00019,23.81543]
[1777514603954,35.28,76303.76,48.4,0.46854,0.00019,23.81479]
[1777514609894,35.28,76300.77,48.4,0.46798,0.00019,23.81118]
[1777514609982,35.28,76300.37,48.4,0.46791,0.00019,23.8107]
[1777514610138,35.28,76300.37,48.4,0.46791,0.00019,23.8107]
[1777514610284,35.28,76300.37,48.4,0.46791,0.00019,23.8107]
[1777514610413,35.28,76300.37,48.4,0.46791,0.00019,23.8107]
[1777514610544,35.28,76300.37,48.4,0.46791,0.00019,23.8107]
[1777514610660,35.28,76291.45,48.4,0.46623,0.00019,23.7996]
[1777514612201,35.28,76289.43,48.4,0.46584,0.00019,23.79332]
[1777514617709,35.27,76291.0,48.4,0.46613,0.00019,23.79529]
[1777514619723,35.27,76296.62,48.4,0.46719,0.00019,23.80233]
[1777514622153,35.27,76295.86,48.4,0.46704,0.00019,23.80138]
[1777514624758,35.27,76285.4,48.4,0.46507,0.00019,23.78807]
[1777514626399,35.27,76284.85,48.4,0.46497,0.00019,23.78735]
[1777514626420,35.27,76284.85,48.4,0.46497,0.00019,23.78735]
[1777514627648,35.27,76283.78,48.4,0.46476,0.00019,23.78595]
[1777514628016,35.27,76274.6,48.4,0.46304,0.00019,23.77371]
[1777514628950,35.27,76266.44,48.4,0.4615,0.00019,23.76246]
[1777514630491,35.27,76267.85,48.4,0.46176,0.00019,23.76443]
[1777514630536,35.27,76267.85,48.4,0.46176,0.00019,23.76443]
[1777514630926,35.27,76267.85,48.4,0.46176,0.00019,23.76443]
[1777514630988,35.27,76263.22,48.4,0.46089,0.00019,23.75793]
[1777514631032,35.27,76263.22,48.4,0.46089,0.00019,23.75793]
[1777514631810,35.27,76256.56,48.4,0.45964,0.00019,23.74837]
[1777514633369,35.27,76256.16,48.4,0.45957,0.00019,23.74779]
[1777514638859,35.27,76257.38,48.4,0.4598,0.00019,23.74957]
[1777514643894,35.27,76260.75,48.4,0.46043,0.00019,23.75442]
[1777514648929,35.27,76266.06,48.4,0.46143,0.00019,23.76193]
[1777514649761,35.27,76266.06,48.4,0.46143,0.00019,23.76193]
[1777514651015,35.27,76257.52,48.4,0.45982,0.00019,23.74976]
[1777514656984,35.27,76257.6,48.4,0.45984,0.00019,23.74988]
[1777514659717,35.27,76258.32,48.4,0.45997,0.00019,23.75092]
[1777514661928,35.27,76256.39,48.4,0.45961,0.00019,23.74812]
[1777514667055,35.27,76260.49,48.4,0.46038,0.00019,23.75404]
[1777514672089,35.27,76261.54,48.4,0.46057,0.00019,23.75182]
[1777514676984,35.27,76264.58,48.4,0.46114,0.00019,23.75612]
[1777514676998,35.27,76267.46,48.4,0.46168,0.00019,23.76016]
[1777514682159,35.27,76272.32,48.4,0.4626,0.00019,23.76687]
[1777514684206,35.27,76270.27,48.4,0.46221,0.00019,23.76405]
[1777514684868,35.27,76270.27,48.4,0.46221,0.00019,23.76405]
[1777514684933,35.27,76270.27,48.4,0.46221,0.00019,23.76405]
[1777514685024,35.27,76270.27,48.4,0.46221,0.00019,23.76405]
[1777514684983,35.27,76264.8,48.4,0.46118,0.00019,23.75642]
[1777514685597,35.27,76264.8,48.4,0.46118,0.00019,23.75642]
[1777514686017,35.27,76264.8,48.4,0.46118,0.00019,23.75642]
[1777514686077,35.27,76250.23,48.4,0.45844,0.00019,23.73534]
[1777514686838,35.27,76250.23,48.4,0.45844,0.00019,23.73534]
[1777514686939,35.27,76242.67,48.4,0.45702,0.00019,23.72396]
[1777514692229,35.27,76240.76,48.4,0.45666,0.00019,23.72105]
[1777514696883,35.27,76240.66,48.4,0.45664,0.00019,23.72091]
[1777514700325,35.27,76240.3,48.4,0.45658,0.00019,23.72035]
[1777514701550,35.27,76240.08,48.4,0.45653,0.00019,23.72001]
[1777514704581,35.27,76242.42,48.4,0.45697,0.00019,23.72358]
[1777514710357,35.27,76242.5,48.4,0.45699,0.00019,23.72371]
[1777514713042,35.27,76242.68,48.4,0.45702,0.00019,23.72399]
[1777514715397,35.27,76236.57,48.4,0.45587,0.00019,23.71457]
[1777514717280,35.27,76235.58,48.4,0.45569,0.00019,23.71304]
[1777514717489,35.27,76235.58,48.4,0.45569,0.00019,23.71304]
[1777514719420,35.27,76228.92,48.4,0.45444,0.00019,23.70251]
[1777514722044,35.27,76228.75,48.4,0.4544,0.00019,23.70223]
[1777514722133,35.27,76228.68,48.4,0.45439,0.00019,23.70212]
[1777514724222,35.27,76228.48,48.4,0.45435,0.00019,23.70179]
[1777514725380,35.27,76228.79,48.4,0.45441,0.00019,23.70229]
[1777514728254,35.27,76225.63,48.4,0.45381,0.00019,23.6972]
[1777514728258,35.27,76225.63,48.4,0.45381,0.00019,23.6972]
[1777514728261,35.27,76225.63,48.4,0.45381,0.00019,23.6972]
[1777514729346,35.27,76225.82,48.4,0.45385,0.00019,23.69751]
[1777514729447,35.27,76225.82,48.4,0.45385,0.00019,23.69751]
[1777514735532,35.26,76226.38,48.4,0.45394,0.00019,23.69466]
[1777514737026,35.26,76226.38,48.4,0.45394,0.00019,23.69466]
[1777514737487,35.26,76226.53,48.4,0.45397,0.00019,23.69489]
[1777514737546,35.26,76228.16,48.4,0.45428,0.00019,23.69751]
[1777514740088,35.26,76232.4,48.4,0.45507,0.00019,23.70426]
[1777514740278,35.26,76232.79,48.4,0.45515,0.00019,23.70487]
[1777514742991,35.26,76234.9,48.4,0.45554,0.00019,23.70818]
[1777514745381,35.26,76238.1,48.4,0.45614,0.00019,23.71315]
[1777514745396,35.26,76238.1,48.4,0.45614,0.00019,23.71315]
[1777514745404,35.26,76238.1,48.4,0.45614,0.00019,23.71315]
[1777514746602,35.26,76240.12,48.4,0.45652,0.00019,23.71627]
[1777514746621,35.26,76240.12,48.4,0.45652,0.00019,23.71627]
[1777514751649,35.26,76241.98,48.4,0.45687,0.00019,23.71911]
[1777514756684,35.26,76241.72,48.4,0.45682,0.00019,23.7187]
[1777514757326,35.26,76241.72,48.4,0.45682,0.00019,23.7187]
[1777514757336,35.26,76241.72,48.4,0.45682,0.00019,23.7187]
[1777514761367,35.26,76244.03,48.4,0.45725,0.00019,23.72222]
[1777514761398,35.26,76244.03,48.4,0.45725,0.00019,23.72222]
[1777514764772,35.26,76245.6,48.4,0.45755,0.00019,23.72459]
[1777514770791,35.26,76248.1,48.4,0.45802,0.00019,23.72835]
[1777514775819,35.26,76247.37,48.4,0.45788,0.00019,23.72727]
[1777514781025,35.26,76243.96,48.4,0.45724,0.00019,23.72212]
[1777514786896,35.26,76250.35,48.4,0.45844,0.00019,23.73173]
[1777514791930,35.26,76250.14,48.4,0.45839,0.00019,23.72769]
[1777514796966,35.26,76255.27,48.4,0.45936,0.00019,23.73525]
[1777514802000,35.26,76256.17,48.4,0.45953,0.00019,23.73655]
[1777514803733,35.26,76256.14,48.4,0.45952,0.00019,23.7365]
[1777514803759,35.26,76256.14,48.4,0.45952,0.00019,23.7365]
[1777514812032,35.25,76256.93,48.4,0.45967,0.00019,23.73763]
[1777514812165,35.25,76256.93,48.4,0.45967,0.00019,23.73763]
[1777514812779,35.25,76258.41,48.4,0.45994,0.00019,23.73977]
[1777514813078,35.26,76264.48,48.4,0.46109,0.00019,23.74845]
[1777514817122,35.26,76264.34,48.4,0.46106,0.00019,23.74826]
[1777514817493,35.26,76262.55,48.4,0.46073,0.00019,23.74572]
[1777514819598,35.26,76257.44,48.4,0.45977,0.00019,23.7384]
[1777514824156,35.26,76264.19,48.4,0.46104,0.00019,23.74807]
[1777514828171,35.26,76261.95,48.4,0.46062,0.00019,23.74489]
[1777514828189,35.26,76261.95,48.4,0.46062,0.00019,23.74489]
[1777514828193,35.26,76261.95,48.4,0.46062,0.00019,23.74489]
[1777514828184,35.26,76259.08,48.4,0.46008,0.00019,23.74078]
[1777514829191,35.26,76254.2,48.4,0.45916,0.00019,23.7337]
[1777514832319,35.26,76252.65,48.4,0.45887,0.00019,23.73144]
[1777514833912,35.26,76254.24,48.4,0.45917,0.00019,23.73378]
[1777514834040,35.26,76254.24,48.4,0.45917,0.00019,23.73378]
[1777514834060,35.26,76254.24,48.4,0.45917,0.00019,23.73378]
[1777514834093,35.26,76254.24,48.4,0.45917,0.00019,23.73378]
[1777514834122,35.26,76254.24,48.4,0.45917,0.00019,23.73378]
[1777514834226,35.26,76246.2,48.4,0.45766,0.00019,23.72183]
[1777514835233,35.26,76238.11,48.4,0.45614,0.00019,23.70947]
[1777514838469,35.26,76235.09,48.4,0.45557,0.00019,23.70477]
[1777514838492,35.26,76235.09,48.4,0.45557,0.00019,23.70477]
[1777514840265,35.26,76234.29,48.4,0.45542,0.00019,23.70352]
[1777514840681,35.26,76234.29,48.4,0.45542,0.00019,23.70352]
[1777514842092,35.26,76232.09,48.4,0.45501,0.00019,23.70005]
[1777514847318,35.26,76236.07,48.4,0.45576,0.00019,23.70631]
[1777514851671,35.27,76236.67,48.4,0.45587,0.00019,23.70726]
[1777514852438,35.27,76236.91,48.4,0.45591,0.00019,23.70391]
[1777514856381,35.26,76228.88,48.4,0.45439,0.00019,23.69122]
[1777514857587,35.26,76228.88,48.4,0.45439,0.00019,23.69122]
[1777514859512,35.26,76234.25,48.4,0.4554,0.00019,23.69973]
[1777514859599,35.26,76234.25,48.4,0.4554,0.00019,23.69973]
[1777514859680,35.26,76234.25,48.4,0.4554,0.00019,23.69973]
[1777514859693,35.26,76234.25,48.4,0.4554,0.00019,23.69973]
[1777514859981,35.26,76234.25,48.4,0.4554,0.00019,23.69973]
[1777514859986,35.26,76234.25,48.4,0.4554,0.00019,23.69973]
[1777514860034,35.26,76234.25,48.4,0.4554,0.00019,23.69973]
[1777514860037,35.26,76234.25,48.4,0.4554,0.00019,23.69973]
[1777514860074,35.26,76234.25,48.4,0.4554,0.00019,23.69973]
[1777514860081,35.26,76234.25,48.4,0.4554,0.00019,23.69973]
[1777514860161,35.26,76235.2,48.4,0.45558,0.00019,23.70121]
[1777514860726,35.26,76235.2,48.4,0.45558,0.00019,23.70121]
[1777514860752,35.26,76235.2,48.4,0.45558,0.00019,23.70121]
[1777514860819,35.26,76235.2,48.4,0.45558,0.00019,23.70121]
[1777514860903,35.26,76250.78,48.4,0.45851,0.00019,23.72496]
[1777514861416,35.26,76259.08,48.4,0.46008,0.00019,23.7371]
[1777514865468,35.26,76261.17,48.4,0.46047,0.00019,23.7401]
[1777514865494,35.26,76261.1,48.4,0.46046,0.00019,23.74]
[1777514867234,35.26,76261.1,48.4,0.46046,0.00019,23.74]
[1777514867458,35.26,76260.0,48.4,0.46025,0.00019,23.73842]
[1777514872493,35.26,76260.51,48.4,0.46035,0.00019,23.73915]
[1777514877533,35.26,76260.3,48.4,0.46031,0.00019,23.73886]
[1777514879825,35.26,76260.45,48.4,0.46034,0.00019,23.73908]
[1777514885589,35.27,76260.69,48.4,0.46038,0.00019,23.73943]
[1777514889891,35.27,76261.34,48.4,0.46051,0.00019,23.74037]
[1777514891019,35.27,76261.09,48.4,0.46046,0.00019,23.74001]
[1777514891543,35.27,76261.48,48.4,0.46053,0.00019,23.74057]
[1777514892272,35.27,76261.48,48.4,0.46053,0.00019,23.74057]
[1777514893679,35.27,76268.56,48.4,0.46187,0.00019,23.75054]
[1777514899687,35.26,76264.05,48.4,0.46101,0.00019,23.74418]
[1777514904722,35.26,76268.04,48.4,0.46175,0.00019,23.74973]
[1777514908449,35.25,76266.68,48.4,0.46149,0.00019,23.74781]
[1777514911893,35.25,76259.79,48.4,0.46019,0.00019,23.73803]
[1777514917813,35.25,76260.18,48.4,0.46026,0.00019,23.73489]
[1777514922849,35.26,76259.96,48.4,0.46022,0.00019,23.73458]
[1777514926061,35.26,76258.84,48.4,0.46001,0.00019,23.73297]
[1777514930181,35.26,76258.14,48.4,0.45988,0.00019,23.73198]
[1777514934294,35.26,76258.18,48.4,0.45989,0.00019,23.73205]
[1777514934303,35.26,76258.18,48.4,0.45989,0.00019,23.73205]
[1777514934311,35.26,76258.18,48.4,0.45989,0.00019,23.73205]
[1777514934389,35.26,76257.87,48.4,0.45984,0.00019,23.7316]
[1777514934459,35.26,76257.87,48.4,0.45984,0.00019,23.7316]
[1777514934502,35.26,76257.87,48.4,0.45984,0.00019,23.7316]
[1777514934796,35.26,76257.87,48.4,0.45984,0.00019,23.7316]
[1777514934935,35.26,76251.52,48.4,0.45864,0.00019,23.72231]
[1777514935942,35.26,76243.92,48.4,0.45721,0.00019,23.71091]
[1777514939600,35.26,76242.67,48.4,0.45697,0.00019,23.70901]
[1777514940966,35.26,76242.45,48.4,0.45693,0.00019,23.70868]
[1777514941395,35.26,76238.75,48.4,0.45624,0.00019,23.70299]
[1777514943473,35.26,76235.02,48.4,0.45554,0.00019,23.69718]
[1777514949036,35.26,76239.13,48.4,0.45631,0.00019,23.70358]
[1777514950431,35.26,76239.22,48.4,0.45633,0.00019,23.70372]
[1777514950522,35.26,76239.22,48.4,0.45633,0.00019,23.70372]
[1777514951104,35.26,76239.22,48.4,0.45633,0.00019,23.70372]
[1777514952254,35.26,76240.59,48.4,0.45658,0.00019,23.70583]
[1777514952354,35.26,76247.64,48.4,0.45791,0.00019,23.71653]
[1777514958099,35.26,76250.22,48.4,0.4584,0.00019,23.72038]
[1777514963134,35.26,76249.2,48.4,0.4582,0.00019,23.71886]
[1777514968172,35.26,76249.5,48.4,0.45826,0.00019,23.71931]
[1777514970750,35.26,76251.08,48.4,0.45856,0.00019,23.72165]
[1777514970822,35.26,76251.08,48.4,0.45856,0.00019,23.72165]
[1777514972190,35.26,76253.77,48.4,0.45905,0.00019,23.7219]
[1777514972201,35.26,76255.07,48.4,0.4593,0.00019,23.7238]
[1777514976808,35.26,76259.62,48.4,0.46016,0.00019,23.73041]
[1777514977058,35.26,76259.62,48.4,0.46016,0.00019,23.73041]
[1777514977137,35.26,76259.62,48.4,0.46016,0.00019,23.73041]
[1777514977149,35.26,76259.62,48.4,0.46016,0.00019,23.73041]
[1777514977295,35.26,76259.62,48.4,0.46016,0.00019,23.73041]
[1777514977343,35.26,76265.82,48.4,0.46133,0.00019,23.73922]
[1777514983280,35.25,76269.33,48.4,0.46198,0.00019,23.74407]
[1777514988314,35.25,76267.81,48.4,0.46169,0.00019,23.74195]
[1777514993350,35.25,76269.86,48.4,0.46208,0.00019,23.7448]
[1777514996046,35.25,76269.82,48.4,0.46207,0.00019,23.74474]
[1777514996050,35.25,76269.82,48.4,0.46207,0.00019,23.74474]
[1777514996171,35.25,76269.82,48.4,0.46207,0.00019,23.74474]
[1777514997367,35.25,76272.36,48.4,0.46255,0.00019,23.74824]
[1777514997460,35.25,76275.67,48.4,0.46317,0.00019,23.75275]
[1777515003420,35.25,76274.84,48.4,0.46301,0.00019,23.75161]
[1777515003610,35.25,76274.84,48.4,0.46301,0.00019,23.75161]
[1777515005081,35.25,76270.48,48.4,0.46219,0.00019,23.74564]
[1777515009520,35.25,76265.88,48.4,0.46132,0.00019,23.73923]
[1777515015504,35.25,76265.13,48.4,0.46118,0.00019,23.73815]
[1777515020539,35.25,76269.61,48.4,0.46202,0.00019,23.74439]
[1777515024983,35.25,76269.25,48.4,0.46195,0.00019,23.74389]
[1777515025006,35.25,76269.25,48.4,0.46195,0.00019,23.74389]
[1777515026582,35.25,76274.56,48.4,0.46295,0.00019,23.75118]
[1777515031616,35.24,76275.0,48.4,0.46303,0.00019,23.74805]
[1777515036652,35.24,76275.15,48.4,0.46305,0.00019,23.74825]
[1777515041687,35.24,76275.77,48.4,0.46317,0.00019,23.74907]
[1777515042602,35.24,76275.77,48.4,0.46317,0.00019,23.74907]
[1777515044403,35.24,76275.88,48.4,0.46319,0.00019,23.74922]
[1777515044460,35.24,76275.88,48.4,0.46319,0.00019,23.74922]
[1777515044481,35.24,76279.4,48.4,0.46385,0.00019,23.75394]
[1777515044513,35.24,76279.4,48.4,0.46385,0.00019,23.75394]
[1777515044593,35.24,76279.4,48.4,0.46385,0.00019,23.75394]
[1777515045461,35.24,76279.4,48.4,0.46385,0.00019,23.75394]
[1777515044708,35.24,76290.01,48.4,0.46585,0.00019,23.7678]
[1777515046797,35.24,76293.61,48.4,0.46653,0.00019,23.77237]
[1777515053771,35.24,76295.33,48.4,0.46685,0.00019,23.77452]
[1777515058806,35.24,76295.77,48.4,0.46693,0.00019,23.77507]
[1777515059923,35.24,76295.77,48.4,0.46693,0.00019,23.77507]
[1777515060170,35.24,76295.77,48.4,0.46693,0.00019,23.77507]
[1777515061597,35.24,76301.82,48.4,0.46808,0.00019,23.78252]
[1777515061827,35.24,76301.4,48.4,0.468,0.00019,23.78201]
[1777515064754,35.24,76301.39,48.4,0.468,0.00019,23.782]
[1777515064763,35.24,76301.39,48.4,0.468,0.00019,23.782]
[1777515064855,35.24,76301.39,48.4,0.468,0.00019,23.782]
[1777515065856,35.24,76314.71,48.4,0.47051,0.00019,23.79775]
[1777515070891,35.24,76315.15,48.4,0.47059,0.00019,23.79825]
[1777515074480,35.24,76314.18,48.4,0.47041,0.00019,23.79714]
[1777515076736,35.24,76312.76,48.4,0.47014,0.00019,23.7955]
[1777515079798,35.24,76314.07,48.4,0.47039,0.00019,23.797]
[1777515085996,35.23,76315.49,48.4,0.47065,0.00019,23.79862]
[1777515091031,35.23,76313.88,48.4,0.47034,0.00019,23.79305]
[1777515096066,35.23,76318.19,48.4,0.47115,0.00019,23.79796]
[1777515101101,35.23,76316.96,48.4,0.47092,0.00019,23.79656]
[1777515101688,35.23,76316.96,48.4,0.47092,0.00019,23.79656]
[1777515106788,35.23,76312.34,48.4,0.47004,0.00019,23.79125]
[1777515106896,35.23,76312.34,48.4,0.47004,0.00019,23.79125]
[1777515106960,35.23,76312.34,48.4,0.47004,0.00019,23.79125]
[1777515107143,35.23,76318.86,48.4,0.47127,0.00019,23.7987]
[1777515110164,35.23,76324.86,48.4,0.47241,0.00019,23.80535]
[1777515114893,35.22,76325.26,48.4,0.47248,0.00019,23.80578]
[1777515117469,35.22,76325.79,48.4,0.47258,0.00019,23.80635]
[1777515119645,35.22,76322.49,48.4,0.47195,0.00019,23.80272]
[1777515119679,35.22,76322.49,48.4,0.47195,0.00019,23.80272]
[1777515119729,35.22,76322.49,48.4,0.47195,0.00019,23.80272]
[1777515119744,35.22,76322.49,48.4,0.47195,0.00019,23.80272]
[1777515120234,35.22,76312.59,48.4,0.47008,0.00019,23.7915]
[1777515121241,35.22,76306.59,48.4,0.46895,0.00019,23.78444]
[1777515125868,35.22,76304.85,48.4,0.46862,0.00019,23.78236]
[1777515126879,35.22,76309.43,48.4,0.46948,0.00019,23.78781]
[1777515126970,35.22,76309.43,48.4,0.46948,0.00019,23.78781]
[1777515132320,35.22,76309.4,48.4,0.46948,0.00019,23.78777]
[1777515135341,35.22,76304.15,48.4,0.46849,0.00019,23.78152]
[1777515139129,35.22,76302.84,48.4,0.46824,0.00019,23.77994]
[1777515139298,35.22,76302.84,48.4,0.46824,0.00019,23.77994]
[1777515139355,35.22,76302.84,48.4,0.46824,0.00019,23.77994]
[1777515139397,35.22,76302.84,48.4,0.46824,0.00019,23.77994]
[1777515139561,35.22,76302.84,48.4,0.46824,0.00019,23.77994]
[1777515139453,35.22,76297.27,48.4,0.46719,0.00019,23.77311]
[1777515140203,35.22,76297.27,48.4,0.46719,0.00019,23.77311]
[1777515140376,35.22,76289.54,48.4,0.46573,0.00019,23.76336]
[1777515141480,35.22,76289.54,48.4,0.46573,0.00019,23.76336]
[1777515141562,35.22,76289.54,48.4,0.46573,0.00019,23.76336]
[1777515148433,35.22,76288.35,48.4,0.4655,0.00019,23.76181]
[1777515154475,35.22,76287.76,48.4,0.46538,0.00019,23.75732]
[1777515159510,35.21,76288.42,48.4,0.4655,0.00019,23.75816]
[1777515161828,35.21,76288.81,48.4,0.46558,0.00019,23.75866]
[1777515161846,35.21,76288.81,48.4,0.46558,0.00019,23.75866]
[1777515164545,35.21,76298.25,48.4,0.46736,0.00019,23.77056]
[1777515169580,35.21,76296.34,48.4,0.467,0.00019,23.7682]
[1777515174614,35.21,76295.3,48.4,0.4668,0.00019,23.7669]
[1777515177196,35.21,76294.98,48.4,0.46674,0.00019,23.7665]
[1777515178218,35.21,76295.02,48.4,0.46675,0.00019,23.76654]
[1777515183678,35.21,76291.99,48.4,0.46617,0.00019,23.76271]
[1777515184746,35.21,76291.99,48.4,0.46617,0.00019,23.76271]
[1777515190727,35.21,76293.43,48.4,0.46645,0.00019,23.76453]
[1777515195762,35.21,76291.77,48.4,0.46613,0.00019,23.76242]
[1777515198103,35.21,76292.61,48.4,0.46629,0.00019,23.76349]
[1777515199233,35.21,76292.6,48.4,0.46629,0.00019,23.76347]
[1777515201150,35.21,76291.04,48.4,0.46599,0.00019,23.76149]
[1777515205995,35.21,76286.68,48.4,0.46517,0.00019,23.75587]
[1777515206052,35.21,76286.68,48.4,0.46517,0.00019,23.75587]
[1777515207570,35.21,76284.04,48.4,0.46467,0.00019,23.75241]
[1777515209405,35.21,76279.3,48.4,0.46377,0.00019,23.74613]
[1777515209485,35.21,76279.3,48.4,0.46377,0.00019,23.74613]
[1777515209512,35.21,76279.3,48.4,0.46377,0.00019,23.74613]
[1777515209549,35.21,76279.3,48.4,0.46377,0.00019,23.74613]
[1777515209597,35.21,76279.3,48.4,0.46377,0.00019,23.74613]
[1777515209699,35.21,76280.39,48.4,0.46398,0.00019,23.74758]
[1777515209746,35.21,76280.39,48.4,0.46398,0.00019,23.74758]
[1777515210244,35.21,76280.39,48.4,0.46398,0.00019,23.74758]
[1777515210247,35.21,76280.39,48.4,0.46398,0.00019,23.74758]
[1777515210260,35.21,76271.65,48.4,0.46233,0.00019,23.73573]
[1777515210868,35.21,76263.91,48.4,0.46086,0.00019,23.72491]
[1777515212886,35.2,76263.02,48.4,0.46069,0.00019,23.71991]
[1777515218925,35.19,76261.73,48.4,0.46043,0.00019,23.71798]
[1777515220954,35.19,76261.58,48.4,0.4604,0.00019,23.71776]
[1777515221200,35.19,76261.58,48.4,0.4604,0.00019,23.71776]
[1777515226980,35.19,76265.1,48.4,0.46106,0.00019,23.72274]
[1777515232017,35.19,76263.63,48.4,0.46078,0.00019,23.72067]
[1777515237051,35.19,76263.35,48.4,0.46073,0.00019,23.72029]
[1777515242086,35.2,76263.49,48.4,0.46076,0.00019,23.72051]
[1777515247121,35.2,76263.32,48.4,0.46074,0.00019,23.72029]
[1777515247851,35.2,76263.32,48.4,0.46074,0.00019,23.72029]
[1777515253009,35.2,76264.99,48.4,0.46105,0.00019,23.72268]
[1777515255177,35.2,76273.37,48.4,0.46264,0.00019,23.73435]
[1777515256200,35.2,76273.37,48.4,0.46264,0.00019,23.73435]
[1777515256881,35.2,76274.26,48.4,0.46281,0.00019,23.73557]
[1777515259719,35.2,76274.0,48.4,0.46276,0.00019,23.73521]
[1777515262750,35.2,76278.76,48.4,0.46366,0.00019,23.74166]
[1777515268268,35.2,76277.25,48.4,0.46337,0.00019,23.73962]
[1777515273303,35.2,76280.02,48.4,0.46389,0.00019,23.73961]
[1777515277590,35.2,76279.89,48.4,0.46386,0.00019,23.73944]
[1777515277610,35.2,76279.89,48.4,0.46386,0.00019,23.73944]
[1777515283373,35.2,76280.19,48.4,0.46391,0.00019,23.73982]
[1777515287023,35.2,76280.41,48.4,0.46396,0.00019,23.74011]
[1777515288225,35.2,76280.97,48.4,0.46406,0.00019,23.74086]
[1777515293442,35.2,76285.62,48.4,0.46494,0.00019,23.74697]
[1777515296457,35.2,76285.4,48.4,0.46489,0.00019,23.74668]
[1777515297432,35.19,76285.62,48.4,0.46493,0.00019,23.74696]
[1777515297612,35.19,76285.62,48.4,0.46493,0.00019,23.74696]
[1777515300898,35.19,76283.37,48.4,0.46451,0.00019,23.744]
[1777515301112,35.19,76283.37,48.4,0.46451,0.00019,23.744]
[1777515301270,35.19,76283.37,48.4,0.46451,0.00019,23.744]
[1777515301600,35.19,76283.37,48.4,0.46451,0.00019,23.744]
[1777515301633,35.19,76270.89,48.4,0.46215,0.00019,23.72714]
[1777515302506,35.19,76262.28,48.4,0.46052,0.00019,23.71504]
[1777515307542,35.2,76262.17,48.4,0.46051,0.00019,23.7149]
[1777515312577,35.2,76262.09,48.4,0.46049,0.00019,23.7148]
[1777515317612,35.2,76262.37,48.4,0.46055,0.00019,23.71522]
[1777515322647,35.2,76260.56,48.4,0.46021,0.00019,23.71265]
[1777515323149,35.2,76260.56,48.4,0.46021,0.00019,23.71265]
[1777515323654,35.2,76260.1,48.4,0.46013,0.00019,23.71199]
[1777515328689,35.2,76260.86,48.4,0.46027,0.00019,23.71309]
[1777515334676,35.2,76260.84,48.4,0.46026,0.00019,23.70935]
[1777515335041,35.21,76260.83,48.4,0.46026,0.00019,23.70934]
[1777515340773,35.21,76264.52,48.4,0.46096,0.00019,23.71462]
[1777515345809,35.21,76264.55,48.4,0.46097,0.00019,23.71467]
[1777515345945,35.21,76264.55,48.4,0.46097,0.00019,23.71467]
[1777515346000,35.21,76264.55,48.4,0.46097,0.00019,23.71467]
[1777515347705,35.21,76263.31,48.4,0.46073,0.00019,23.71291]
[1777515347716,35.21,76263.31,48.4,0.46073,0.00019,23.71291]
[1777515347760,35.21,76254.62,48.4,0.45909,0.00019,23.70035]
[1777515350844,35.21,76248.54,48.4,0.45795,0.00019,23.69133]
[1777515355880,35.21,76250.18,48.4,0.45826,0.00019,23.6938]
[1777515360915,35.21,76251.53,48.4,0.45851,0.00019,23.69583]
[1777515362121,35.21,76251.53,48.4,0.45851,0.00019,23.69583]
[1777515362149,35.21,76251.53,48.4,0.45851,0.00019,23.69583]
[1777515362379,35.21,76251.53,48.4,0.45851,0.00019,23.69583]
[1777515362456,35.21,76251.48,48.4,0.45851,0.00019,23.69575]
[1777515363936,35.21,76259.4,48.4,0.46,0.00019,23.70736]
[1777515367497,35.21,76260.76,48.4,0.46026,0.00019,23.70932]
[1777515373811,35.22,76266.03,48.4,0.46126,0.00019,23.71684]
[1777515379056,35.22,76269.7,48.4,0.46195,0.00019,23.72198]
[1777515381598,35.22,76269.62,48.4,0.46194,0.00019,23.72187]
[1777515388340,35.22,76273.58,48.4,0.46269,0.00019,23.72732]
[1777515388372,35.22,76273.58,48.4,0.46269,0.00019,23.72732]
[1777515390123,35.22,76280.84,48.4,0.46406,0.00019,23.73711]
[1777515395158,35.22,76282.65,48.4,0.46439,0.00019,23.73577]
[1777515397104,35.22,76282.92,48.4,0.46444,0.00019,23.73612]
[1777515397472,35.22,76282.92,48.4,0.46444,0.00019,23.73612]
[1777515399250,35.21,76290.74,48.4,0.46591,0.00019,23.74626]
[1777515399294,35.21,76290.74,48.4,0.46591,0.00019,23.74626]
[1777515401663,35.21,76293.53,48.4,0.46644,0.00019,23.7498]
[1777515402728,35.21,76295.76,48.4,0.46686,0.00019,23.7526]
[1777515408249,35.22,76299.95,48.4,0.46765,0.00019,23.7578]
[1777515413283,35.22,76297.49,48.4,0.46719,0.00019,23.75478]
[1777515418318,35.22,76300.32,48.4,0.46773,0.00019,23.75827]
[1777515420047,35.22,76300.24,48.4,0.46771,0.00019,23.75817]
[1777515423025,35.22,76301.28,48.4,0.46791,0.00019,23.75945]
[1777515423127,35.22,76301.28,48.4,0.46791,0.00019,23.75945]
[1777515423597,35.22,76301.28,48.4,0.46791,0.00019,23.75945]
[1777515423698,35.22,76304.24,48.4,0.46847,0.00019,23.76304]
[1777515426767,35.22,76307.14,48.4,0.46902,0.00019,23.76651]
[1777515431264,35.22,76307.41,48.4,0.46907,0.00019,23.76684]
[1777515431289,35.22,76307.41,48.4,0.46907,0.00019,23.76684]
[1777515432417,35.22,76298.09,48.4,0.46731,0.00019,23.75554]
[1777515437452,35.22,76294.97,48.4,0.46672,0.00019,23.75167]
[1777515439107,35.22,76294.75,48.4,0.46668,0.00019,23.7514]
[1777515439467,35.22,76294.27,48.4,0.46659,0.00019,23.7508]
[1777515440442,35.22,76294.27,48.4,0.46659,0.00019,23.7508]
[1777515440562,35.22,76294.27,48.4,0.46659,0.00019,23.7508]
[1777515442487,35.22,76285.5,48.4,0.46494,0.00019,23.73956]
[1777515447523,35.22,76283.68,48.4,0.46459,0.00019,23.73716]
[1777515452560,35.22,76286.14,48.4,0.46504,0.00019,23.73664]
[1777515457593,35.22,76285.01,48.4,0.46483,0.00019,23.73515]
[1777515462558,35.21,76283.43,48.4,0.46453,0.00019,23.73307]
[1777515462832,35.21,76283.43,48.4,0.46453,0.00019,23.73307]
[1777515462852,35.21,76283.43,48.4,0.46453,0.00019,23.73307]
[1777515462886,35.21,76283.43,48.4,0.46453,0.00019,23.73307]
[1777515462922,35.21,76282.34,48.4,0.46432,0.00019,23.73163]
[1777515463267,35.21,76282.34,48.4,0.46432,0.00019,23.73163]
[1777515463635,35.21,76271.21,48.4,0.46222,0.00019,23.71658]
[1777515468669,35.21,76268.37,48.4,0.46168,0.00019,23.71264]
[1777515469176,35.21,76268.37,48.4,0.46168,0.00019,23.71264]
[1777515469302,35.21,76268.37,48.4,0.46168,0.00019,23.71264]
[1777515469413,35.21,76268.37,48.4,0.46168,0.00019,23.71264]
[1777515469677,35.21,76259.86,48.4,0.46007,0.00019,23.70057]
[1777515470932,35.21,76255.9,48.4,0.45932,0.00019,23.69481]
[1777515473379,35.21,76254.75,48.4,0.45911,0.00019,23.69313]
[1777515477010,35.21,76254.43,48.4,0.45905,0.00019,23.69266]
[1777515477835,35.21,76254.43,48.4,0.45905,0.00019,23.69266]
[1777515479992,35.21,76253.98,48.4,0.45896,0.00019,23.69199]
[1777515481120,35.21,76249.89,48.4,0.45819,0.00019,23.68592]
[1777515481238,35.21,76249.89,48.4,0.45819,0.00019,23.68592]
[1777515481761,35.21,76242.94,48.4,0.45688,0.00019,23.67541]
[1777515486796,35.21,76239.35,48.4,0.4562,0.00019,23.6699]
[1777515491831,35.21,76240.72,48.4,0.45646,0.00019,23.67203]
[1777515492667,35.21,76240.72,48.4,0.45646,0.00019,23.67203]
[1777515498880,35.21,76248.16,48.4,0.45787,0.00019,23.68336]
[1777515503915,35.22,76248.46,48.4,0.45792,0.00019,23.68382]
[1777515504335,35.22,76248.46,48.4,0.45792,0.00019,23.68382]
[1777515509957,35.22,76240.39,48.4,0.4564,0.00019,23.67153]
[1777515514992,35.22,76236.92,48.4,0.45574,0.00019,23.66243]
[1777515521034,35.22,76237.64,48.4,0.45588,0.00019,23.66357]
[1777515526071,35.22,76237.27,48.4,0.45581,0.00019,23.663]
[1777515531106,35.22,76237.48,48.4,0.45585,0.00019,23.66334]
[1777515536141,35.22,76237.14,48.4,0.45579,0.00019,23.66282]
[1777515541176,35.22,76237.01,48.4,0.45577,0.00019,23.66263]
[1777515543607,35.22,76237.55,48.4,0.45587,0.00019,23.66348]
[1777515543642,35.22,76237.55,48.4,0.45587,0.00019,23.66348]
[1777515544650,35.22,76236.88,48.4,0.45574,0.00019,23.66243]
[1777515544786,35.22,76231.39,48.4,0.45471,0.00019,23.65378]
[1777515547494,35.22,76230.06,48.4,0.45446,0.00019,23.65166]
[1777515547581,35.22,76230.16,48.4,0.45447,0.00019,23.65182]
[1777515548773,35.22,76230.16,48.4,0.45447,0.00019,23.65182]
[1777515554267,35.22,76227.92,48.4,0.45406,0.00019,23.64825]
[1777515559302,35.23,76226.77,48.4,0.45384,0.00019,23.6464]
[1777515565586,35.23,76227.06,48.4,0.4539,0.00019,23.64688]
[1777515571387,35.23,76228.59,48.4,0.45418,0.00019,23.64563]
[1777515576421,35.23,76229.36,48.4,0.45433,0.00019,23.64688]
[1777515577511,35.23,76229.36,48.4,0.45433,0.00019,23.64688]
[1777515577607,35.23,76229.36,48.4,0.45433,0.00019,23.64688]
[1777515583470,35.23,76230.15,48.4,0.45447,0.00019,23.64813]
[1777515588047,35.23,76228.24,48.4,0.45411,0.00019,23.64506]
[1777515588050,35.23,76228.24,48.4,0.45411,0.00019,23.64506]
[1777515588141,35.23,76228.24,48.4,0.45411,0.00019,23.64506]
[1777515588296,35.23,76228.24,48.4,0.45411,0.00019,23.64506]
[1777515588505,35.23,76222.4,48.4,0.45301,0.00019,23.63558]
[1777515589158,35.23,76222.4,48.4,0.45301,0.00019,23.63558]
[1777515596561,35.23,76225.91,48.4,0.45367,0.00019,23.6413]
[1777515601596,35.23,76224.34,48.4,0.45338,0.00019,23.63876]
[1777515606630,35.23,76218.84,48.4,0.45234,0.00019,23.62973]
[1777515607552,35.23,76218.84,48.4,0.45234,0.00019,23.62973]
[1777515612673,35.23,76222.54,48.4,0.45304,0.00019,23.63581]
[1777515617708,35.23,76220.72,48.4,0.45269,0.00019,23.63283]
[1777515622330,35.23,76219.03,48.4,0.45237,0.00019,23.63003]
[1777515622414,35.23,76219.03,48.4,0.45237,0.00019,23.63003]
[1777515622743,35.23,76208.68,48.4,0.45042,0.00019,23.61261]
[1777515623451,35.23,76208.68,48.4,0.45042,0.00019,23.61261]
[1777515623872,35.23,76208.68,48.4,0.45042,0.00019,23.61261]
[1777515624063,35.23,76208.68,48.4,0.45042,0.00019,23.61261]
[1777515624246,35.23,76206.22,48.4,0.44996,0.00019,23.60838]
[1777515624339,35.23,76206.22,48.4,0.44996,0.00019,23.60838]
[1777515624483,35.23,76206.22,48.4,0.44996,0.00019,23.60838]
[1777515624535,35.23,76206.22,48.4,0.44996,0.00019,23.60838]
[1777515624541,35.23,76206.22,48.4,0.44996,0.00019,23.60838]
[1777515624606,35.23,76206.22,48.4,0.44996,0.00019,23.60838]
[1777515624622,35.23,76206.22,48.4,0.44996,0.00019,23.60838]
[1777515624641,35.23,76206.22,48.4,0.44996,0.00019,23.60838]
[1777515624757,35.23,76188.46,48.4,0.44662,0.00019,23.57696]
[1777515625072,35.23,76188.46,48.4,0.44662,0.00019,23.57696]
[1777515625764,35.22,76180.37,48.4,0.44509,0.00019,23.56208]
[1777515626888,35.22,76180.37,48.4,0.44509,0.00019,23.56208]
[1777515626920,35.22,76180.37,48.4,0.44509,0.00019,23.56208]
[1777515627589,35.23,76177.38,48.4,0.44453,0.00019,23.5565]
[1777515627737,35.23,76177.38,48.4,0.44453,0.00019,23.5565]
[1777515628938,35.23,76172.12,48.4,0.44354,0.00019,23.54657]
[1777515634833,35.23,76169.3,48.4,0.44301,0.00019,23.5375]
[1777515636193,35.23,76168.6,48.4,0.44287,0.00019,23.53617]
[1777515636198,35.23,76168.6,48.4,0.44287,0.00019,23.53617]
[1777515636848,35.23,76168.72,48.4,0.4429,0.00019,23.5364]
[1777515637546,35.23,76168.72,48.4,0.4429,0.00019,23.5364]
[1777515642688,35.23,76171.07,48.4,0.44334,0.00019,23.54089]
[1777515642857,35.23,76171.07,48.4,0.44334,0.00019,23.54089]
[1777515643178,35.23,76169.97,48.4,0.44313,0.00019,23.53879]
[1777515643264,35.23,76169.97,48.4,0.44313,0.00019,23.53879]
[1777515643371,35.23,76169.97,48.4,0.44313,0.00019,23.53879]
[1777515643477,35.23,76169.97,48.4,0.44313,0.00019,23.53879]
[1777515643586,35.23,76169.97,48.4,0.44313,0.00019,23.53879]
[1777515644029,35.23,76169.97,48.4,0.44313,0.00019,23.53879]
[1777515643988,35.23,76157.37,48.4,0.44076,0.00019,23.51428]
[1777515644802,35.23,76157.37,48.4,0.44076,0.00019,23.51428]
[1777515644903,35.23,76149.28,48.4,0.43924,0.00019,23.49809]
[1777515646441,35.23,76148.63,48.4,0.43912,0.00019,23.49677]
[1777515649109,35.23,76149.65,48.4,0.43931,0.00019,23.49881]
[1777515649938,35.23,76149.25,48.4,0.43923,0.00019,23.498]
[1777515651532,35.23,76145.52,48.4,0.43853,0.00019,23.49042]
[1777515651562,35.23,76145.52,48.4,0.43853,0.00019,23.49042]
[1777515651608,35.23,76145.52,48.4,0.43853,0.00019,23.49042]
[1777515651721,35.23,76145.52,48.4,0.43853,0.00019,23.49042]
[1777515652757,35.23,76142.22,48.4,0.43791,0.00019,23.48365]
[1777515654511,35.22,76137.2,48.4,0.43696,0.00019,23.47322]
[1777515660012,35.22,76141.18,48.4,0.4377,0.00019,23.48136]
[1777515665045,35.21,76139.3,48.4,0.43734,0.00019,23.4774]
[1777515665823,35.21,76139.3,48.4,0.43734,0.00019,23.4774]
[1777515666528,35.21,76134.69,48.4,0.43647,0.00019,23.46777]
[1777515672102,35.21,76131.57,48.4,0.43587,0.00019,23.46105]
[1777515677137,35.2,76134.26,48.4,0.43636,0.00019,23.46662]
[1777515680396,35.2,76137.79,48.4,0.43702,0.00019,23.47396]
[1777515680467,35.2,76137.79,48.4,0.43702,0.00019,23.47396]
[1777515680520,35.2,76137.79,48.4,0.43702,0.00019,23.47396]
[1777515680596,35.2,76137.79,48.4,0.43702,0.00019,23.47396]
[1777515680598,35.2,76138.49,48.4,0.43715,0.00019,23.4754]
[1777515682171,35.2,76147.37,48.4,0.43882,0.00019,23.49366]
[1777515684857,35.2,76146.44,48.4,0.43865,0.00019,23.49176]
[1777515685139,35.2,76147.33,48.4,0.43881,0.00019,23.49356]
[1777515688214,35.2,76135.74,48.4,0.43663,0.00019,23.46963]
[1777515693057,35.2,76134.92,48.4,0.43647,0.00019,23.46416]
[1777515693103,35.2,76134.92,48.4,0.43647,0.00019,23.46416]
[1777515693130,35.2,76135.28,48.4,0.43654,0.00019,23.46492]
[1777515693316,35.2,76135.28,48.4,0.43654,0.00019,23.46492]
[1777515699315,35.19,76135.99,48.4,0.43665,0.00019,23.46626]
[1777515701119,35.19,76135.99,48.4,0.43665,0.00019,23.46626]
[1777515701187,35.19,76138.25,48.4,0.43708,0.00019,23.47096]
[1777515701234,35.19,76138.25,48.4,0.43708,0.00019,23.47096]
[1777515701546,35.19,76138.25,48.4,0.43708,0.00019,23.47096]
[1777515701608,35.19,76138.25,48.4,0.43708,0.00019,23.47096]
[1777515701687,35.19,76141.95,48.4,0.43777,0.00019,23.47862]
[1777515702856,35.19,76141.95,48.4,0.43777,0.00019,23.47862]
[1777515703076,35.19,76141.95,48.4,0.43777,0.00019,23.47862]
[1777515703097,35.19,76148.72,48.4,0.43904,0.00019,23.49245]
[1777515704010,35.19,76148.72,48.4,0.43904,0.00019,23.49245]
[1777515704106,35.19,76142.33,48.4,0.43784,0.00019,23.47938]
[1777515709111,35.19,76142.01,48.4,0.43778,0.00019,23.47871]
[1777515709137,35.19,76142.02,48.4,0.43778,0.00019,23.47872]
[1777515714290,35.18,76141.66,48.4,0.43771,0.00019,23.47795]
[1777515719459,35.18,76141.87,48.4,0.43774,0.00019,23.47834]
[1777515724494,35.18,76140.99,48.4,0.43757,0.00019,23.47648]
[1777515729795,35.18,76143.49,48.4,0.43804,0.00019,23.4816]
[1777515730808,35.18,76142.74,48.4,0.4379,0.00019,23.48004]
[1777515730900,35.18,76144.78,48.4,0.43828,0.00019,23.48423]
[1777515731596,35.18,76144.78,48.4,0.43828,0.00019,23.48423]
[1777515733045,35.18,76146.33,48.4,0.43857,0.00019,23.4874]
[1777515737873,35.17,76146.13,48.4,0.43853,0.00019,23.48696]
[1777515737913,35.17,76146.13,48.4,0.43853,0.00019,23.48696]
[1777515739104,35.17,76146.69,48.4,0.43863,0.00019,23.48809]
[1777515743340,35.17,76150.84,48.4,0.43941,0.00019,23.49649]
[1777515749669,35.17,76150.54,48.4,0.43936,0.00019,23.49589]
[1777515755262,35.17,76152.7,48.4,0.43975,0.00019,23.49649]
[1777515756772,35.17,76151.55,48.4,0.43954,0.00019,23.49417]
[1777515759735,35.17,76150.83,48.4,0.4394,0.00019,23.49272]
[1777515759750,35.17,76150.83,48.4,0.4394,0.00019,23.49272]
[1777515759846,35.17,76150.83,48.4,0.4394,0.00019,23.49272]
[1777515759908,35.17,76150.83,48.4,0.4394,0.00019,23.49272]
[1777515759933,35.17,76150.83,48.4,0.4394,0.00019,23.49272]
[1777515761753,35.17,76144.54,48.4,0.43822,0.00019,23.47992]
[1777515766791,35.17,76140.84,48.4,0.43752,0.00019,23.47228]
[1777515769116,35.17,76140.88,48.4,0.43753,0.00019,23.47236]
[1777515769123,35.17,76140.88,48.4,0.43753,0.00019,23.47235]
[1777515769890,35.17,76140.88,48.4,0.43753,0.00019,23.47235]
[1777515769903,35.17,76140.88,48.4,0.43753,0.00019,23.47235]
[1777515769921,35.17,76140.88,48.4,0.43753,0.00019,23.47235]
[1777515769991,35.17,76141.35,48.4,0.43761,0.00019,23.47332]
[1777515770597,35.17,76141.35,48.4,0.43761,0.00019,23.47332]
[1777515770820,35.17,76148.47,48.4,0.43895,0.00019,23.48791]
[1777515775854,35.17,76148.84,48.4,0.43902,0.00019,23.48863]
[1777515780189,35.17,76148.89,48.4,0.43903,0.00019,23.4887]
[1777515780227,35.17,76148.98,48.4,0.43904,0.00019,23.48887]
[1777515782589,35.17,76155.55,48.4,0.44028,0.00019,23.50207]
[1777515787938,35.16,76155.43,48.4,0.44025,0.00019,23.50176]
[1777515792972,35.16,76155.4,48.4,0.44023,0.00019,23.50165]
[1777515795252,35.16,76155.76,48.4,0.4403,0.00019,23.50235]
[1777515795466,35.16,76155.76,48.4,0.4403,0.00019,23.50235]
[1777515801029,35.16,76158.86,48.4,0.44088,0.00019,23.50847]
[1777515806064,35.16,76161.23,48.4,0.44132,0.00019,23.51311]
[1777515807270,35.15,76160.52,48.4,0.44119,0.00019,23.5117]
[1777515813113,35.15,76159.72,48.4,0.44102,0.00019,23.50634]
[1777515818148,35.15,76159.86,48.4,0.44104,0.00019,23.50658]
[1777515821697,35.15,76161.88,48.4,0.44142,0.00019,23.51054]
[1777515827882,35.15,76170.77,48.4,0.44309,0.00019,23.52774]
[1777515830467,35.14,76171.22,48.4,0.44317,0.00019,23.52857]
[1777515830803,35.14,76171.22,48.4,0.44317,0.00019,23.52857]
[1777515831240,35.15,76177.86,48.4,0.44443,0.00019,23.54118]
[1777515832494,35.15,76180.07,48.4,0.44485,0.00019,23.54535]
[1777515833981,35.15,76181.26,48.4,0.44508,0.00019,23.54759]
[1777515836597,35.15,76181.42,48.4,0.44511,0.00019,23.54795]
[1777515838288,35.16,76175.13,48.4,0.44393,0.00019,23.53618]
[1777515841718,35.16,76174.17,48.4,0.44376,0.00019,23.5344]
[1777515841734,35.16,76174.17,48.4,0.44376,0.00019,23.5344]
[1777515841759,35.16,76174.17,48.4,0.44376,0.00019,23.5344]
[1777515841795,35.16,76174.17,48.4,0.44376,0.00019,23.5344]
[1777515841839,35.16,76174.57,48.4,0.44383,0.00019,23.53517]
[1777515846346,35.16,76165.65,48.4,0.44215,0.00019,23.51804]
[1777515851957,35.16,76162.93,48.4,0.44164,0.00019,23.51274]
[1777515854295,35.16,76162.58,48.4,0.44157,0.00019,23.51206]
[1777515855409,35.16,76170.73,48.4,0.44311,0.00019,23.52785]
[1777515860145,35.16,76171.84,48.4,0.44332,0.00019,23.52996]
[1777515860178,35.16,76171.84,48.4,0.44332,0.00019,23.52996]
[1777515860193,35.16,76171.84,48.4,0.44332,0.00019,23.52996]
[1777515860242,35.16,76169.93,48.4,0.44296,0.00019,23.5263]
[1777515860452,35.16,76169.93,48.4,0.44296,0.00019,23.5263]
[1777515860483,35.16,76169.93,48.4,0.44296,0.00019,23.5263]
[1777515860594,35.16,76169.93,48.4,0.44296,0.00019,23.5263]
[1777515860653,35.16,76180.25,48.4,0.4449,0.00019,23.54584]
[1777515861708,35.16,76180.25,48.4,0.4449,0.00019,23.54584]
[1777515861809,35.16,76186.03,48.4,0.44599,0.00019,23.55654]
[1777515863714,35.16,76187.13,48.4,0.4462,0.00019,23.55856]
[1777515863771,35.16,76187.13,48.4,0.4462,0.00019,23.55856]
[1777515864580,35.16,76185.55,48.4,0.4459,0.00019,23.55566]
[1777515864611,35.16,76179.74,48.4,0.44481,0.00019,23.54489]
[1777515867489,35.16,76176.58,48.4,0.44421,0.00019,23.53897]
[1777515867742,35.16,76176.58,48.4,0.44421,0.00019,23.53897]
[1777515869153,35.16,76176.06,48.4,0.44411,0.00019,23.538]
[1777515869229,35.16,76184.76,48.4,0.44576,0.00019,23.55423]
[1777515873336,35.16,76185.34,48.4,0.44586,0.00019,23.55156]
[1777515873475,35.16,76185.34,48.4,0.44586,0.00019,23.55156]
[1777515873558,35.16,76185.34,48.4,0.44586,0.00019,23.55156]
[1777515873634,35.16,76194.92,48.4,0.44766,0.00019,23.56895]
[1777515875620,35.16,76199.91,48.4,0.44861,0.00019,23.57781]
[1777515878123,35.16,76201.71,48.4,0.44894,0.00019,23.58096]
[1777515878125,35.16,76201.71,48.4,0.44894,0.00019,23.58096]
[1777515878177,35.16,76201.71,48.4,0.44894,0.00019,23.58096]
[1777515878321,35.16,76201.71,48.4,0.44894,0.00019,23.58096]
[1777515879288,35.16,76201.81,48.4,0.44896,0.00019,23.58112]
[1777515878571,35.16,76207.19,48.4,0.44998,0.00019,23.59048]
[1777515881507,35.16,76210.62,48.4,0.45062,0.00019,23.59635]
[1777515881570,35.16,76210.62,48.4,0.45062,0.00019,23.59635]
[1777515881719,35.16,76210.62,48.4,0.45062,0.00019,23.59635]
[1777515881796,35.16,76210.62,48.4,0.45062,0.00019,23.59635]
[1777515881975,35.16,76210.62,48.4,0.45062,0.00019,23.59635]
[1777515882067,35.16,76210.62,48.4,0.45062,0.00019,23.59635]
[1777515882115,35.16,76210.62,48.4,0.45062,0.00019,23.59635]
[1777515882185,35.16,76215.22,48.4,0.45149,0.00019,23.60414]
[1777515882599,35.16,76221.55,48.4,0.45269,0.00019,23.61469]
[1777515886289,35.16,76222.88,48.4,0.45294,0.00019,23.61689]
[1777515886324,35.16,76222.88,48.4,0.45294,0.00019,23.61689]
[1777515886531,35.16,76224.07,48.4,0.45317,0.00019,23.61884]
[1777515886567,35.16,76224.07,48.4,0.45317,0.00019,23.61884]
[1777515886627,35.16,76232.18,48.4,0.4547,0.00019,23.63194]
[1777515888645,35.16,76237.51,48.4,0.45571,0.00019,23.64035]
[1777515893680,35.16,76239.25,48.4,0.45603,0.00019,23.64305]
[1777515895206,35.16,76239.25,48.4,0.45603,0.00019,23.64305]
[1777515895213,35.16,76239.25,48.4,0.45603,0.00019,23.64305]
[1777515895253,35.16,76239.25,48.4,0.45603,0.00019,23.64305]
[1777515895290,35.16,76239.25,48.4,0.45603,0.00019,23.64305]
[1777515895306,35.16,76239.05,48.4,0.456,0.00019,23.64273]
[1777515895543,35.16,76239.05,48.4,0.456,0.00019,23.64273]
[1777515895694,35.16,76228.32,48.4,0.45397,0.00019,23.62572]
[1777515896453,35.16,76228.32,48.4,0.45397,0.00019,23.62572]
[1777515899856,35.16,76225.41,48.4,0.45342,0.00019,23.62101]
[1777515905826,35.16,76225.26,48.4,0.45339,0.00019,23.62078]
[1777515905897,35.16,76225.26,48.4,0.45339,0.00019,23.62078]
[1777515906195,35.16,76225.26,48.4,0.45339,0.00019,23.62078]
[1777515906235,35.16,76225.26,48.4,0.45339,0.00019,23.62078]
[1777515906332,35.16,76225.26,48.4,0.45339,0.00019,23.62078]
[1777515906492,35.16,76225.37,48.4,0.45341,0.00019,23.62097]
[1777515907056,35.16,76225.37,48.4,0.45341,0.00019,23.62097]
[1777515907278,35.16,76225.37,48.4,0.45341,0.00019,23.62097]
[1777515907298,35.16,76225.37,48.4,0.45341,0.00019,23.62097]
[1777515907139,35.16,76215.38,48.4,0.45152,0.00019,23.60443]
[1777515907422,35.16,76215.38,48.4,0.45152,0.00019,23.60443]
[1777515908785,35.16,76205.46,48.4,0.44965,0.00019,23.58748]
[1777515909967,35.16,76205.46,48.4,0.44965,0.00019,23.58748]
[1777515915834,35.15,76207.19,48.4,0.44997,0.00019,23.59042]
[1777515920869,35.15,76207.22,48.4,0.44997,0.00019,23.59043]
[1777515926295,35.15,76204.1,48.4,0.44938,0.00019,23.58499]
[1777515927180,35.15,76201.04,48.4,0.4488,0.00019,23.57963]
[1777515927675,35.15,76200.33,48.4,0.44866,0.00019,23.57837]
[1777515927782,35.15,76200.33,48.4,0.44866,0.00019,23.57837]
[1777515928731,35.15,76196.75,48.4,0.44799,0.00019,23.57202]
[1777515933960,35.15,76193.04,48.4,0.44727,0.00019,23.56163]
[1777515938995,35.15,76195.77,48.4,0.44779,0.00019,23.56652]
[1777515942655,35.15,76194.78,48.4,0.4476,0.00019,23.56475]
[1777515943123,35.15,76194.78,48.4,0.4476,0.00019,23.56475]
[1777515944024,35.14,76194.78,48.4,0.4476,0.00019,23.56475]
[1777515947051,35.15,76185.91,48.4,0.44593,0.00019,23.54865]
[1777515952087,35.15,76188.17,48.4,0.44636,0.00019,23.55282]
[1777515956560,35.15,76187.28,48.4,0.44619,0.00019,23.55118]
[1777515962161,35.15,76189.78,48.4,0.44666,0.00019,23.55576]
[1777515967192,35.14,76187.34,48.4,0.4462,0.00019,23.55127]
[1777515971367,35.14,76186.11,48.4,0.44596,0.00019,23.54897]
[1777515971558,35.14,76186.04,48.4,0.44594,0.00019,23.54881]
[1777515971588,35.14,76186.04,48.4,0.44594,0.00019,23.54881]
[1777515971702,35.14,76186.04,48.4,0.44594,0.00019,23.54881]
[1777515971724,35.14,76186.04,48.4,0.44594,0.00019,23.54881]
[1777515972384,35.14,76186.04,48.4,0.44594,0.00019,23.54881]
[1777515972227,35.14,76177.56,48.4,0.44434,0.00019,23.53304]
[1777515977262,35.14,76172.45,48.4,0.44338,0.00019,23.5234]
[1777515980292,35.14,76172.6,48.4,0.44341,0.00019,23.52371]
[1777515982090,35.14,76170.61,48.4,0.44304,0.00019,23.51991]
[1777515983312,35.14,76170.59,48.4,0.44303,0.00019,23.51986]
[1777515983319,35.14,76170.59,48.4,0.44303,0.00019,23.51986]
[1777515986980,35.14,76172.36,48.4,0.44336,0.00019,23.52321]
[1777515992368,35.14,76174.74,48.4,0.4438,0.00019,23.52398]
[1777515997403,35.14,76172.14,48.4,0.44331,0.00019,23.51902]
[1777516002438,35.14,76174.8,48.4,0.44381,0.00019,23.52408]
[1777516003089,35.14,76174.8,48.4,0.44381,0.00019,23.52408]
[1777516003098,35.14,76174.8,48.4,0.44381,0.00019,23.52408]
[1777516003275,35.14,76174.8,48.4,0.44381,0.00019,23.52408]
[1777516005148,35.14,76175.11,48.4,0.44387,0.00019,23.52467]
[1777516006841,35.14,76175.37,48.4,0.44392,0.00019,23.52517]
[1777516012507,35.14,76177.48,48.4,0.44432,0.00019,23.52919]
[1777516017543,35.15,76174.5,48.4,0.44376,0.00019,23.52359]
[1777516024104,35.15,76174.77,48.4,0.44382,0.00019,23.52413]
[1777516029662,35.15,76174.43,48.4,0.44376,0.00019,23.52353]
[1777516029667,35.15,76174.43,48.4,0.44376,0.00019,23.52353]
[1777516029859,35.15,76174.43,48.4,0.44376,0.00019,23.52353]
[1777516031473,35.15,76173.87,48.4,0.44365,0.00019,23.52248]
[1777516031488,35.15,76167.91,48.4,0.44253,0.00019,23.51104]
[1777516032173,35.15,76167.91,48.4,0.44253,0.00019,23.51104]
[1777516033111,35.15,76165.19,48.4,0.44201,0.00019,23.50575]
[1777516033197,35.15,76165.19,48.4,0.44201,0.00019,23.50575]
[1777516033256,35.15,76165.19,48.4,0.44201,0.00019,23.50575]
[1777516033470,35.15,76165.19,48.4,0.44201,0.00019,23.50575]
[1777516034129,35.15,76165.22,48.4,0.44202,0.00019,23.50581]
[1777516034370,35.15,76155.87,48.4,0.44026,0.00019,23.48737]
[1777516035005,35.15,76155.87,48.4,0.44026,0.00019,23.48737]
[1777516035019,35.15,76155.87,48.4,0.44026,0.00019,23.48737]
[1777516035396,35.15,76155.87,48.4,0.44026,0.00019,23.48737]
[1777516035446,35.15,76150.96,48.4,0.43933,0.00019,23.47752]
[1777516035799,35.15,76150.96,48.4,0.43933,0.00019,23.47752]
[1777516035830,35.15,76150.96,48.4,0.43933,0.00019,23.47752]
[1777516035957,35.15,76150.96,48.4,0.43933,0.00019,23.47752]
[1777516036065,35.15,76150.96,48.4,0.43933,0.00019,23.47752]
[1777516036136,35.15,76150.96,48.4,0.43933,0.00019,23.47752]
[1777516036239,35.15,76150.96,48.4,0.43933,0.00019,23.47752]
[1777516036288,35.15,76134.11,48.4,0.43616,0.00019,23.44272]
[1777516036615,35.15,76134.11,48.4,0.43616,0.00019,23.44272]
[1777516036676,35.15,76121.72,48.4,0.43382,0.00019,23.41618]
[1777516038046,35.15,76121.72,48.4,0.43382,0.00019,23.41618]
[1777516041338,35.15,76124.09,48.4,0.43427,0.00019,23.42128]
[1777516043032,35.15,76123.14,48.4,0.43409,0.00019,23.4192]
[1777516045739,35.14,76128.99,48.4,0.43518,0.00019,23.43173]
[1777516048297,35.14,76128.16,48.4,0.43502,0.00019,23.42994]
[1777516056816,35.14,76123.18,48.4,0.43406,0.00019,23.41532]
[1777516061851,35.13,76124.03,48.4,0.43422,0.00019,23.41711]
[1777516066886,35.13,76127.35,48.4,0.43483,0.00019,23.4242]
[1777516071921,35.13,76126.75,48.4,0.43471,0.00019,23.42285]
[1777516072910,35.13,76126.75,48.4,0.43471,0.00019,23.42285]
[1777516077967,35.12,76129.03,48.4,0.43514,0.00019,23.42766]
[1777516083002,35.12,76128.74,48.4,0.43507,0.00019,23.42696]
[1777516089044,35.12,76131.27,48.4,0.43554,0.00019,23.43228]
[1777516094081,35.11,76132.03,48.4,0.43568,0.00019,23.43381]
[1777516099116,35.11,76136.08,48.4,0.43643,0.00019,23.44227]
[1777516100924,35.11,76137.91,48.4,0.43677,0.00019,23.44608]
[1777516104197,35.1,76138.15,48.4,0.43681,0.00019,23.44656]
[1777516104526,35.1,76138.15,48.4,0.43681,0.00019,23.44656]
[1777516104533,35.1,76138.15,48.4,0.43681,0.00019,23.44656]
[1777516110193,35.1,76143.15,48.4,0.43775,0.00019,23.45686]
[1777516111108,35.1,76143.15,48.4,0.43775,0.00019,23.45686]
[1777516111137,35.1,76143.15,48.4,0.43775,0.00019,23.45686]
[1777516111200,35.1,76144.07,48.4,0.43791,0.00019,23.45499]
[1777516111598,35.1,76144.07,48.4,0.43791,0.00019,23.45499]
[1777516113027,35.1,76146.0,48.4,0.43827,0.00019,23.45896]
[1777516113246,35.1,76146.0,48.4,0.43827,0.00019,23.45896]
[1777516117533,35.1,76143.21,48.4,0.43775,0.00019,23.45323]
[1777516118249,35.1,76142.47,48.4,0.4376,0.00019,23.45168]
[1777516123284,35.1,76143.01,48.4,0.4377,0.00019,23.45275]
[1777516128319,35.09,76143.54,48.4,0.43779,0.00019,23.45378]
[1777516131965,35.09,76139.54,48.4,0.43703,0.00019,23.44539]
[1777516137383,35.08,76136.73,48.4,0.43649,0.00019,23.43937]
[1777516142417,35.08,76138.77,48.4,0.43686,0.00019,23.44354]
[1777516146446,35.07,76144.67,48.4,0.43797,0.00019,23.45576]
[1777516147413,35.07,76144.67,48.4,0.43797,0.00019,23.45576]
[1777516147540,35.07,76144.67,48.4,0.43797,0.00019,23.45576]
[1777516147594,35.07,76144.8,48.4,0.43799,0.00019,23.45603]
[1777516153495,35.08,76144.95,48.4,0.43802,0.00019,23.45636]
[1777516158530,35.08,76145.67,48.4,0.43816,0.00019,23.45786]
[1777516163565,35.08,76145.19,48.4,0.43807,0.00019,23.45688]
[1777516168428,35.08,76145.4,48.4,0.43811,0.00019,23.45733]
[1777516171065,35.08,76145.33,48.4,0.4381,0.00019,23.45719]
[1777516172323,35.08,76146.36,48.4,0.43829,0.00019,23.45555]
[1777516176353,35.08,76141.79,48.4,0.43742,0.00019,23.44613]
[1777516176424,35.08,76141.79,48.4,0.43742,0.00019,23.44613]
[1777516176604,35.08,76141.79,48.4,0.43742,0.00019,23.44613]
[1777516176478,35.08,76141.05,48.4,0.43729,0.00019,23.4446]
[1777516176649,35.08,76141.05,48.4,0.43729,0.00019,23.4446]
[1777516176841,35.08,76141.05,48.4,0.43729,0.00019,23.4446]
[1777516182698,35.07,76131.4,48.4,0.43545,0.00019,23.42415]
[1777516187733,35.07,76131.45,48.4,0.43545,0.00019,23.42417]
[1777516190932,35.07,76130.6,48.4,0.43529,0.00019,23.42232]
[1777516192577,35.07,76130.6,48.4,0.43529,0.00019,23.4223]
[1777516193352,35.06,76125.81,48.4,0.43438,0.00019,23.41198]
[1777516194029,35.06,76125.49,48.4,0.43432,0.00019,23.41128]
[1777516194979,35.06,76126.62,48.4,0.43453,0.00019,23.41372]
[1777516196380,35.06,76126.66,48.4,0.43454,0.00019,23.41379]
[1777516196446,35.06,76126.66,48.4,0.43454,0.00019,23.41379]
[1777516196530,35.06,76126.66,48.4,0.43454,0.00019,23.41379]
[1777516196692,35.06,76129.67,48.4,0.4351,0.00019,23.42024]
[1777516196785,35.06,76129.67,48.4,0.4351,0.00019,23.42024]
[1777516196800,35.06,76129.67,48.4,0.4351,0.00019,23.42024]
[1777516196869,35.06,76129.67,48.4,0.4351,0.00019,23.42024]
[1777516196999,35.06,76129.67,48.4,0.4351,0.00019,23.42024]
[1777516197060,35.06,76129.67,48.4,0.4351,0.00019,23.42024]
[1777516197145,35.06,76129.67,48.4,0.4351,0.00019,23.42024]
[1777516197325,35.06,76129.67,48.4,0.4351,0.00019,23.42024]
[1777516197587,35.06,76108.14,48.4,0.43104,0.00019,23.37291]
[1777516197724,35.06,76108.14,48.4,0.43104,0.00019,23.37291]
[1777516197856,35.06,76108.14,48.4,0.43104,0.00019,23.37291]
[1777516197907,35.06,76108.14,48.4,0.43104,0.00019,23.37291]
[1777516197959,35.06,76108.14,48.4,0.43104,0.00019,23.37291]
[1777516198117,35.06,76108.14,48.4,0.43104,0.00019,23.37291]
[1777516198128,35.06,76108.14,48.4,0.43104,0.00019,23.37291]
[1777516198539,35.06,76088.08,48.4,0.42727,0.00019,23.32668]
[1777516198896,35.06,76088.08,48.4,0.42727,0.00019,23.32668]
[1777516199067,35.06,76094.05,48.4,0.42839,0.00019,23.34066]
[1777516200560,35.06,76094.05,48.4,0.42839,0.00019,23.34066]
[1777516200667,35.06,76096.46,48.4,0.42885,0.00019,23.34628]
[1777516200882,35.06,76096.46,48.4,0.42885,0.00019,23.34628]
[1777516201310,35.06,76096.46,48.4,0.42885,0.00019,23.34628]
[1777516201422,35.06,76096.46,48.4,0.42885,0.00019,23.34628]
[1777516202239,35.07,76096.33,48.4,0.42882,0.00019,23.346]
[1777516202292,35.07,76096.33,48.4,0.42882,0.00019,23.346]
[1777516203746,35.07,76091.6,48.4,0.42794,0.00019,23.335]
[1777516205585,35.07,76092.23,48.4,0.42806,0.00019,23.3365]
[1777516208323,35.07,76089.95,48.4,0.42763,0.00019,23.33122]
[1777516208413,35.07,76089.95,48.4,0.42763,0.00019,23.33122]
[1777516209892,35.07,76080.09,48.4,0.42578,0.00019,23.30789]
[1777516211875,35.07,76078.92,48.4,0.42557,0.00019,23.30511]
[1777516212984,35.07,76078.26,48.4,0.42545,0.00019,23.30355]
[1777516213104,35.07,76078.26,48.4,0.42545,0.00019,23.30355]
[1777516215506,35.08,76076.96,48.4,0.42521,0.00019,23.30048]
[1777516215646,35.08,76076.96,48.4,0.42521,0.00019,23.30048]
[1777516218338,35.08,76075.38,48.4,0.42492,0.00019,23.29676]
[1777516218361,35.08,76075.38,48.4,0.42492,0.00019,23.29676]
[1777516219417,35.08,76074.68,48.4,0.42479,0.00019,23.29514]
[1777516220445,35.08,76074.33,48.4,0.42473,0.00019,23.29433]
[1777516220657,35.08,76074.33,48.4,0.42473,0.00019,23.29433]
[1777516220667,35.08,76074.33,48.4,0.42473,0.00019,23.29433]
[1777516220977,35.09,76074.51,48.4,0.42477,0.00019,23.29481]
[1777516221056,35.09,76073.92,48.4,0.42466,0.00019,23.29338]
[1777516222557,35.09,76073.92,48.4,0.42466,0.00019,23.29338]
[1777516222584,35.09,76073.92,48.4,0.42466,0.00019,23.29338]
[1777516222661,35.09,76073.92,48.4,0.42466,0.00019,23.29338]
[1777516222592,35.09,76070.68,48.4,0.42405,0.00019,23.28548]
[1777516223085,35.09,76070.68,48.4,0.42405,0.00019,23.28548]
[1777516223251,35.09,76070.68,48.4,0.42405,0.00019,23.28548]
[1777516223257,35.09,76062.51,48.4,0.42252,0.00019,23.26533]
[1777516224406,35.09,76062.51,48.4,0.42252,0.00019,23.26533]
[1777516224423,35.09,76062.51,48.4,0.42252,0.00019,23.26533]
[1777516224467,35.08,76055.79,48.4,0.42125,0.00019,23.24843]
[1777516224706,35.08,76055.79,48.4,0.42125,0.00019,23.24843]
[1777516225145,35.08,76055.79,48.4,0.42125,0.00019,23.24843]
[1777516225156,35.08,76055.79,48.4,0.42125,0.00019,23.24843]
[1777516225236,35.08,76045.79,48.4,0.41937,0.00019,23.22297]
[1777516226186,35.08,76045.79,48.4,0.41937,0.00019,23.22297]
[1777516227530,35.08,76042.67,48.4,0.41879,0.00019,23.21489]
[1777516227664,35.08,76042.67,48.4,0.41879,0.00019,23.21489]
[1777516228379,35.08,76040.8,48.4,0.41843,0.00019,23.21]
[1777516228611,35.08,76040.8,48.4,0.41843,0.00019,23.21]
[1777516228614,35.08,76032.0,48.4,0.41678,0.00019,23.18695]
[1777516228951,35.08,76032.0,48.4,0.41678,0.00019,23.18695]
[1777516228983,35.08,76032.0,48.4,0.41678,0.00019,23.18695]
[1777516229037,35.08,76032.0,48.4,0.41678,0.00019,23.18695]
[1777516229168,35.08,76032.0,48.4,0.41678,0.00019,23.18695]
[1777516229240,35.08,76032.0,48.4,0.41678,0.00019,23.18695]
[1777516229327,35.08,76032.0,48.4,0.41678,0.00019,23.18695]
[1777516229466,35.08,76032.0,48.4,0.41678,0.00019,23.18695]
[1777516229477,35.08,76032.0,48.4,0.41678,0.00019,23.18695]
[1777516229484,35.08,76032.0,48.4,0.41678,0.00019,23.18695]
[1777516229653,35.08,76032.0,48.4,0.41678,0.00019,23.18695]
[1777516229703,35.08,76032.0,48.4,0.41678,0.00019,23.18695]
[1777516229673,35.08,76022.4,48.4,0.41499,0.00019,23.16134]
[1777516229757,35.08,76022.4,48.4,0.41499,0.00019,23.16134]
[1777516229767,35.08,76022.4,48.4,0.41499,0.00019,23.16134]
[1777516229977,35.08,76022.4,48.4,0.41499,0.00019,23.16134]
[1777516229992,35.08,76022.4,48.4,0.41499,0.00019,23.16134]
[1777516230280,35.08,76022.4,48.4,0.41499,0.00019,23.16134]
[1777516230291,35.08,76022.4,48.4,0.41499,0.00019,23.16134]
[1777516230320,35.08,76022.4,48.4,0.41499,0.00019,23.16134]
[1777516230373,35.08,76022.4,48.4,0.41499,0.00019,23.16134]
[1777516230445,35.08,75994.91,48.4,0.40985,0.00019,23.08546]
[1777516230771,35.08,75994.91,48.4,0.40985,0.00019,23.08546]
[1777516230842,35.08,75994.91,48.4,0.40985,0.00019,23.08546]
[1777516231089,35.08,75994.91,48.4,0.40985,0.00019,23.08546]
[1777516231108,35.08,75994.91,48.4,0.40985,0.00019,23.08546]
[1777516231226,35.08,75994.91,48.4,0.40985,0.00019,23.08546]
[1777516231654,35.08,75994.91,48.4,0.40985,0.00019,23.08546]
[1777516231664,35.08,75981.04,48.4,0.40726,0.00019,23.04201]
[1777516231894,35.08,75981.04,48.4,0.40726,0.00019,23.04201]
[1777516232569,35.08,75978.76,48.4,0.40683,0.00019,23.03541]
[1777516232739,35.08,75978.76,48.4,0.40683,0.00019,23.03541]
[1777516233142,35.08,75978.76,48.4,0.40683,0.00019,23.03541]
[1777516233333,35.08,75978.76,48.4,0.40683,0.00019,23.03541]
[1777516233349,35.08,75978.76,48.4,0.40683,0.00019,23.03541]
[1777516233600,35.08,75973.71,48.4,0.40589,0.00019,23.02064]
[1777516234168,35.08,75973.71,48.4,0.40589,0.00019,23.02064]
[1777516234959,35.08,75968.67,48.4,0.40495,0.00019,23.00578]
[1777516235049,35.08,75968.67,48.4,0.40495,0.00019,23.00578]
[1777516235070,35.08,75968.67,48.4,0.40495,0.00019,23.00578]
[1777516235267,35.08,75968.67,48.4,0.40495,0.00019,23.00578]
[1777516235471,35.08,75968.67,48.4,0.40495,0.00019,23.00578]
[1777516235606,35.08,75968.67,48.4,0.40495,0.00019,23.00578]
[1777516235714,35.08,75968.67,48.4,0.40495,0.00019,23.00578]
[1777516235628,35.08,75960.94,48.4,0.40351,0.00019,22.98264]
[1777516235761,35.08,75960.94,48.4,0.40351,0.00019,22.98264]
[1777516235847,35.08,75960.94,48.4,0.40351,0.00019,22.98264]
[1777516236019,35.08,75960.94,48.4,0.40351,0.00019,22.98264]
[1777516236267,35.08,75960.94,48.4,0.40351,0.00019,22.98264]
[1777516236454,35.08,75960.94,48.4,0.40351,0.00019,22.98264]
[1777516236518,35.08,75960.94,48.4,0.40351,0.00019,22.98264]
[1777516236640,35.08,75960.94,48.4,0.40351,0.00019,22.98264]
[1777516236649,35.08,75934.62,48.4,0.39862,0.00019,22.90199]
[1777516236824,35.08,75934.62,48.4,0.39862,0.00019,22.90199]
[1777516236882,35.08,75934.62,48.4,0.39862,0.00019,22.90199]
[1777516236951,35.08,75934.62,48.4,0.39862,0.00019,22.90199]
[1777516237123,35.08,75934.62,48.4,0.39862,0.00019,22.90199]
[1777516237233,35.08,75934.62,48.4,0.39862,0.00019,22.90199]
[1777516237282,35.08,75934.62,48.4,0.39862,0.00019,22.90199]
[1777516237533,35.08,75934.62,48.4,0.39862,0.00019,22.90199]
[1777516237610,35.08,75922.19,48.4,0.39632,0.00019,22.86274]
[1777516237789,35.08,75922.19,48.4,0.39632,0.00019,22.86274]
[1777516238264,35.08,75922.19,48.4,0.39632,0.00019,22.86274]
[1777516239572,35.08,75918.38,48.4,0.39561,0.00019,22.85055]
[1777516240372,35.08,75919.88,48.4,0.39589,0.00019,22.8554]
[1777516240655,35.08,75919.88,48.4,0.39589,0.00019,22.8554]
[1777516240737,35.08,75923.04,48.4,0.39648,0.00019,22.8655]
[1777516241562,35.08,75923.04,48.4,0.39648,0.00019,22.8655]
[1777516241647,35.08,75932.96,48.4,0.39831,0.00019,22.89684]
[1777516242655,35.08,75932.96,48.4,0.39831,0.00019,22.89684]
[1777516242738,35.08,75936.26,48.4,0.39893,0.00019,22.90716]
[1777516242754,35.08,75936.26,48.4,0.39893,0.00019,22.90716]
[1777516242797,35.08,75936.26,48.4,0.39893,0.00019,22.90716]
[1777516242989,35.08,75936.26,48.4,0.39893,0.00019,22.90716]
[1777516243142,35.08,75918.09,48.4,0.39556,0.00019,22.84965]
[1777516244251,35.08,75918.09,48.4,0.39556,0.00019,22.84965]
[1777516244518,35.08,75918.09,48.4,0.39556,0.00019,22.84965]
[1777516244714,35.08,75918.09,48.4,0.39556,0.00019,22.84965]
[1777516244597,35.08,75911.52,48.4,0.39435,0.00018,22.82851]
[1777516244754,35.08,75911.52,48.4,0.39435,0.00018,22.82851]
[1777516245030,35.08,75911.52,48.4,0.39435,0.00018,22.82851]
[1777516245194,35.08,75911.52,48.4,0.39435,0.00018,22.82851]
[1777516245329,35.08,75911.52,48.4,0.39435,0.00018,22.82851]
[1777516245393,35.08,75911.52,48.4,0.39435,0.00018,22.82851]
[1777516246536,35.08,75906.24,48.4,0.39337,0.00018,22.81137]
[1777516247068,35.08,75906.13,48.4,0.39335,0.00018,22.81105]
[1777516247708,35.08,75906.13,48.4,0.39335,0.00018,22.81105]
[1777516247736,35.08,75906.13,48.4,0.39335,0.00018,22.81105]
[1777516247172,35.08,75899.67,48.4,0.39216,0.00018,22.78984]
[1777516248280,35.08,75899.67,48.4,0.39216,0.00018,22.78984]
[1777516248495,35.08,75890.48,48.4,0.39047,0.00018,22.75936]
[1777516248939,35.08,75890.48,48.4,0.39047,0.00018,22.75936]
[1777516248951,35.08,75890.48,48.4,0.39047,0.00018,22.75936]
[1777516249095,35.08,75890.48,48.4,0.39047,0.00018,22.75936]
[1777516249440,35.08,75890.48,48.4,0.39047,0.00018,22.75936]
[1777516249457,35.08,75879.2,48.4,0.38839,0.00018,22.72136]
[1777516249961,35.08,75879.2,48.4,0.38839,0.00018,22.72136]
[1777516250008,35.08,75879.2,48.4,0.38839,0.00018,22.72136]
[1777516250034,35.08,75879.2,48.4,0.38839,0.00018,22.72136]
[1777516250465,35.08,75879.2,48.4,0.38839,0.00018,22.72136]
[1777516250551,35.08,75856.45,48.4,0.3842,0.00018,22.64285]
[1777516250987,35.08,75856.45,48.4,0.3842,0.00018,22.64285]
[1777516251123,35.08,75856.45,48.4,0.3842,0.00018,22.64285]
[1777516251230,35.08,75856.45,48.4,0.3842,0.00018,22.64285]
[1777516251359,35.08,75856.45,48.4,0.3842,0.00018,22.64285]
[1777516251469,35.08,75856.45,48.4,0.3842,0.00018,22.64285]
[1777516251620,35.08,75856.45,48.4,0.3842,0.00018,22.64285]
[1777516251650,35.08,75856.45,48.4,0.3842,0.00018,22.64285]
[1777516251660,35.08,75856.45,48.4,0.3842,0.00018,22.64285]
[1777516251754,35.08,75856.45,48.4,0.3842,0.00018,22.64285]
[1777516251779,35.09,75852.73,48.4,0.38352,0.00018,22.62988]
[1777516252158,35.09,75852.73,48.4,0.38352,0.00018,22.62988]
[1777516252658,35.09,75852.73,48.4,0.38352,0.00018,22.62988]
[1777516252269,35.09,75844.78,48.4,0.38207,0.00018,22.60175]
[1777516253245,35.09,75844.78,48.4,0.38207,0.00018,22.60175]
[1777516253470,35.09,75844.78,48.4,0.38207,0.00018,22.60175]
[1777516253499,35.09,75844.78,48.4,0.38207,0.00018,22.60175]
[1777516253502,35.09,75844.78,48.4,0.38207,0.00018,22.60175]
[1777516253655,35.09,75844.78,48.4,0.38207,0.00018,22.60175]
[1777516253693,35.09,75844.78,48.4,0.38207,0.00018,22.60175]
[1777516253847,35.08,75842.63,48.4,0.38167,0.00018,22.594]
[1777516254024,35.08,75842.63,48.4,0.38167,0.00018,22.594]
[1777516254283,35.08,75824.01,48.4,0.37826,0.00018,22.52671]
[1777516255290,35.08,75817.56,48.4,0.37708,0.00018,22.50299]
[1777516256596,35.08,75817.56,48.4,0.37708,0.00018,22.50299]
[1777516256597,35.08,75817.56,48.4,0.37708,0.00018,22.50299]
[1777516256741,35.08,75817.56,48.4,0.37708,0.00018,22.50299]
[1777516256655,35.08,75819.55,48.4,0.37744,0.00018,22.51035]
[1777516257473,35.08,75819.55,48.4,0.37744,0.00018,22.51035]
[1777516257541,35.08,75819.55,48.4,0.37744,0.00018,22.51035]
[1777516257683,35.08,75819.55,48.4,0.37744,0.00018,22.51035]
[1777516257700,35.08,75819.55,48.4,0.37744,0.00018,22.51035]
[1777516257847,35.08,75816.47,48.4,0.37688,0.00018,22.49902]
[1777516257941,35.08,75816.47,48.4,0.37688,0.00018,22.49902]
[1777516258016,35.08,75816.47,48.4,0.37688,0.00018,22.49902]
[1777516258077,35.08,75816.47,48.4,0.37688,0.00018,22.49902]
[1777516258239,35.08,75816.47,48.4,0.37688,0.00018,22.49902]
[1777516258277,35.08,75816.47,48.4,0.37688,0.00018,22.49902]
[1777516258407,35.08,75816.47,48.4,0.37688,0.00018,22.49902]
[1777516258666,35.08,75816.47,48.4,0.37688,0.00018,22.49902]
[1777516258740,35.08,75816.47,48.4,0.37688,0.00018,22.49902]
[1777516258740,35.08,75794.2,48.4,0.37282,0.00018,22.41566]
[1777516258788,35.08,75794.2,48.4,0.37282,0.00018,22.41566]
[1777516259441,35.08,75794.2,48.4,0.37282,0.00018,22.41566]
[1777516259546,35.08,75794.2,48.4,0.37282,0.00018,22.41566]
[1777516259554,35.08,75794.2,48.4,0.37282,0.00018,22.41566]
[1777516259674,35.08,75794.2,48.4,0.37282,0.00018,22.41566]
[1777516259721,35.08,75784.57,48.4,0.37106,0.00018,22.3789]
[1777516259890,35.08,75784.57,48.4,0.37106,0.00018,22.3789]
[1777516260306,35.08,75784.57,48.4,0.37106,0.00018,22.3789]
[1777516260321,35.08,75784.57,48.4,0.37106,0.00018,22.3789]
[1777516260489,35.08,75784.57,48.4,0.37106,0.00018,22.3789]
[1777516260502,35.08,75784.57,48.4,0.37106,0.00018,22.3789]
[1777516260597,35.08,75784.57,48.4,0.37106,0.00018,22.3789]
[1777516260620,35.08,75777.08,48.4,0.3697,0.00018,22.35001]
[1777516261733,35.08,75777.08,48.4,0.3697,0.00018,22.35001]
[1777516261819,35.08,75777.08,48.4,0.3697,0.00018,22.35001]
[1777516261867,35.08,75777.08,48.4,0.3697,0.00018,22.35001]
[1777516261366,35.09,75793.28,48.4,0.37265,0.00018,22.41225]
[1777516262162,35.09,75793.28,48.4,0.37265,0.00018,22.41225]
[1777516262461,35.09,75793.28,48.4,0.37265,0.00018,22.41225]
[1777516262524,35.09,75793.28,48.4,0.37265,0.00018,22.41225]
[1777516262543,35.09,75793.28,48.4,0.37265,0.00018,22.41225]
[1777516262586,35.09,75805.64,48.4,0.37491,0.00018,22.45885]
[1777516263375,35.09,75794.12,48.4,0.37281,0.00018,22.41555]
[1777516264082,35.09,75794.12,48.4,0.37281,0.00018,22.41555]
[1777516264499,35.09,75794.12,48.4,0.37281,0.00018,22.41555]
[1777516264891,35.09,75794.12,48.4,0.37281,0.00018,22.41555]
[1777516264943,35.09,75794.17,48.4,0.37283,0.00018,22.41581]
[1777516265261,35.09,75794.17,48.4,0.37283,0.00018,22.41581]
[1777516265317,35.09,75794.17,48.4,0.37283,0.00018,22.41581]
[1777516266491,35.09,75792.93,48.4,0.37261,0.00018,22.41125]
[1777516266542,35.09,75792.93,48.4,0.37261,0.00018,22.41125]
[1777516269310,35.09,75792.46,48.4,0.37253,0.00018,22.4097]
[1777516269548,35.09,75792.46,48.4,0.37253,0.00018,22.4097]
[1777516269594,35.09,75792.46,48.4,0.37253,0.00018,22.4097]
[1777516269631,35.09,75792.46,48.4,0.37253,0.00018,22.4097]
[1777516269680,35.09,75792.46,48.4,0.37253,0.00018,22.4097]
[1777516270323,35.09,75796.05,48.4,0.37319,0.00018,22.4234]
[1777516270325,35.09,75796.05,48.4,0.37319,0.00018,22.4234]
[1777516270734,35.09,75796.05,48.4,0.37319,0.00018,22.4234]
[1777516270814,35.1,75810.66,48.4,0.37589,0.00018,22.47884]
[1777516271013,35.1,75810.66,48.4,0.37589,0.00018,22.47884]
[1777516271093,35.1,75810.66,48.4,0.37589,0.00018,22.47884]
[1777516271104,35.1,75810.66,48.4,0.37589,0.00018,22.47884]
[1777516271265,35.1,75810.66,48.4,0.37589,0.00018,22.47884]
[1777516271420,35.1,75810.66,48.4,0.37589,0.00018,22.47884]
[1777516271711,35.1,75810.66,48.4,0.37589,0.00018,22.47884]
[1777516271789,35.1,75826.42,48.4,0.37877,0.00018,22.53686]
[1777516273587,35.1,75830.45,48.4,0.37951,0.00018,22.55149]
[1777516274478,35.1,75829.67,48.4,0.37936,0.00018,22.54865]
[1777516274869,35.1,75829.67,48.4,0.37936,0.00018,22.54865]
[1777516274954,35.1,75829.67,48.4,0.37936,0.00018,22.54865]
[1777516275465,35.1,75832.93,48.4,0.37996,0.00018,22.56045]
[1777516277347,35.1,75835.0,48.4,0.38034,0.00018,22.56793]
[1777516277371,35.1,75835.0,48.4,0.38034,0.00018,22.56793]
[1777516277653,35.1,75835.0,48.4,0.38034,0.00018,22.56793]
[1777516277675,35.1,75835.0,48.4,0.38034,0.00018,22.56793]
[1777516277705,35.1,75835.0,48.4,0.38034,0.00018,22.56793]
[1777516277929,35.1,75835.0,48.4,0.38034,0.00018,22.56793]
[1777516278231,35.1,75836.15,48.4,0.38055,0.00018,22.57207]
[1777516278249,35.1,75836.15,48.4,0.38055,0.00018,22.57207]
[1777516278295,35.1,75836.15,48.4,0.38055,0.00018,22.57207]
[1777516278412,35.1,75836.15,48.4,0.38055,0.00018,22.57207]
[1777516278869,35.1,75836.15,48.4,0.38055,0.00018,22.57207]
[1777516278953,35.11,75854.03,48.4,0.38385,0.00018,22.63606]
[1777516279098,35.11,75854.03,48.4,0.38385,0.00018,22.63606]
[1777516279118,35.11,75854.03,48.4,0.38385,0.00018,22.63606]
[1777516279739,35.11,75854.03,48.4,0.38385,0.00018,22.63606]
[1777516279840,35.12,75863.82,48.4,0.3857,0.00018,22.67098]
[1777516280221,35.12,75863.82,48.4,0.3857,0.00018,22.67098]
[1777516280269,35.12,75863.82,48.4,0.3857,0.00018,22.67098]
[1777516280283,35.12,75863.82,48.4,0.3857,0.00018,22.67098]
[1777516280429,35.12,75863.82,48.4,0.3857,0.00018,22.67098]
[1777516280501,35.12,75856.66,48.4,0.38438,0.00018,22.64609]
[1777516281508,35.12,75846.35,48.4,0.38249,0.00018,22.60976]
[1777516283027,35.12,75843.81,48.4,0.38203,0.00018,22.60073]
[1777516283305,35.12,75843.81,48.4,0.38203,0.00018,22.60073]
[1777516283443,35.12,75843.81,48.4,0.38203,0.00018,22.60073]
[1777516283533,35.12,75843.81,48.4,0.38203,0.00018,22.60073]
[1777516283598,35.12,75843.81,48.4,0.38203,0.00018,22.60073]
[1777516283639,35.12,75843.81,48.4,0.38203,0.00018,22.60073]
[1777516284021,35.12,75840.51,48.4,0.38142,0.00018,22.58896]
[1777516284073,35.12,75840.51,48.4,0.38142,0.00018,22.58896]
[1777516284641,35.12,75840.51,48.4,0.38142,0.00018,22.58896]
[1777516284767,35.12,75840.51,48.4,0.38142,0.00018,22.58896]
[1777516284901,35.12,75840.51,48.4,0.38142,0.00018,22.58896]
[1777516284913,35.12,75840.51,48.4,0.38142,0.00018,22.58896]
[1777516284884,35.12,75824.04,48.4,0.37841,0.00018,22.52944]
[1777516285541,35.12,75831.9,48.4,0.37984,0.00018,22.55798]
[1777516286777,35.12,75831.9,48.4,0.37984,0.00018,22.55798]
[1777516286797,35.12,75831.9,48.4,0.37984,0.00018,22.55798]
[1777516286808,35.12,75831.9,48.4,0.37984,0.00018,22.55798]
[1777516286820,35.12,75831.9,48.4,0.37984,0.00018,22.55798]
[1777516286842,35.12,75831.9,48.4,0.37984,0.00018,22.55798]
[1777516286871,35.12,75831.9,48.4,0.37984,0.00018,22.55798]
[1777516286991,35.12,75831.9,48.4,0.37984,0.00018,22.55798]
[1777516287034,35.12,75831.9,48.4,0.37984,0.00018,22.55798]
[1777516287185,35.12,75833.06,48.4,0.38005,0.00018,22.56214]
[1777516287229,35.12,75833.06,48.4,0.38005,0.00018,22.56214]
[1777516287544,35.12,75833.06,48.4,0.38005,0.00018,22.56214]
[1777516287624,35.12,75833.06,48.4,0.38005,0.00018,22.56214]
[1777516287625,35.12,75833.06,48.4,0.38005,0.00018,22.56214]
[1777516287950,35.12,75833.06,48.4,0.38005,0.00018,22.56214]
[1777516288027,35.12,75833.06,48.4,0.38005,0.00018,22.56214]
[1777516287978,35.12,75774.17,48.4,0.36932,0.00018,22.34164]
[1777516288161,35.12,75774.17,48.4,0.36932,0.00018,22.34164]
[1777516288282,35.12,75774.17,48.4,0.36932,0.00018,22.34164]
[1777516288447,35.12,75774.17,48.4,0.36932,0.00018,22.34164]
[1777516288525,35.12,75774.17,48.4,0.36932,0.00018,22.34164]
[1777516288652,35.12,75774.17,48.4,0.36932,0.00018,22.34164]
[1777516288852,35.12,75774.17,48.4,0.36932,0.00018,22.34164]
[1777516288879,35.12,75774.17,48.4,0.36932,0.00018,22.34164]
[1777516288956,35.12,75720.64,48.4,0.35964,0.00018,22.12738]
[1777516289060,35.12,75720.64,48.4,0.35964,0.00018,22.12738]
[1777516289236,35.12,75720.64,48.4,0.35964,0.00018,22.12738]
[1777516289425,35.12,75720.64,48.4,0.35964,0.00018,22.12738]
[1777516289542,35.12,75720.64,48.4,0.35964,0.00018,22.12738]
[1777516289922,35.12,75705.15,48.4,0.35686,0.00018,22.06304]
[1777516290225,35.12,75705.15,48.4,0.35686,0.00018,22.06304]
[1777516290303,35.12,75705.15,48.4,0.35686,0.00018,22.06304]
[1777516290499,35.12,75705.15,48.4,0.35686,0.00018,22.06304]
[1777516290842,35.12,75705.15,48.4,0.35686,0.00018,22.06304]
[1777516290941,35.12,75705.15,48.4,0.35686,0.00018,22.06304]
[1777516290908,35.12,75689.62,48.4,0.35407,0.00018,21.99752]
[1777516291026,35.12,75689.62,48.4,0.35407,0.00018,21.99752]
[1777516291325,35.12,75689.62,48.4,0.35407,0.00018,21.99752]
[1777516291686,35.12,75689.62,48.4,0.35407,0.00018,21.99752]
[1777516291749,35.12,75679.41,48.4,0.35223,0.00018,21.94999]
[1777516292703,35.12,75679.41,48.4,0.35223,0.00018,21.94999]
[1777516292727,35.12,75679.41,48.4,0.35223,0.00018,21.94999]
[1777516292891,35.12,75679.41,48.4,0.35223,0.00018,21.94999]
[1777516292899,35.12,75679.41,48.4,0.35223,0.00018,21.94999]
[1777516294131,35.14,75675.65,48.4,0.35161,0.00018,21.93512]
[1777516294380,35.14,75675.65,48.4,0.35161,0.00018,21.93512]
[1777516294393,35.14,75675.65,48.4,0.35161,0.00018,21.93512]
[1777516294506,35.14,75675.65,48.4,0.35161,0.00018,21.93512]
[1777516294584,35.14,75675.65,48.4,0.35161,0.00018,21.93512]
[1777516294622,35.14,75675.65,48.4,0.35161,0.00018,21.93512]
[1777516294625,35.14,75675.65,48.4,0.35161,0.00018,21.93512]
[1777516294730,35.14,75675.65,48.4,0.35161,0.00018,21.93512]
[1777516294895,35.14,75675.65,48.4,0.35161,0.00018,21.93512]
[1777516294974,35.14,75687.11,48.4,0.35367,0.00018,21.98439]
[1777516295546,35.14,75687.11,48.4,0.35367,0.00018,21.98439]
[1777516295906,35.14,75687.11,48.4,0.35367,0.00018,21.98439]
[1777516295940,35.14,75697.42,48.4,0.35552,0.00018,22.0282]
[1777516296081,35.14,75697.42,48.4,0.35552,0.00018,22.0282]
[1777516296232,35.14,75697.42,48.4,0.35552,0.00018,22.0282]
[1777516296390,35.14,75697.42,48.4,0.35552,0.00018,22.0282]
[1777516296398,35.14,75697.42,48.4,0.35552,0.00018,22.0282]
[1777516297259,35.14,75691.88,48.4,0.35453,0.00018,22.00483]
[1777516297334,35.14,75691.88,48.4,0.35453,0.00018,22.00483]
[1777516297504,35.14,75691.88,48.4,0.35453,0.00018,22.00483]
[1777516297536,35.14,75691.88,48.4,0.35453,0.00018,22.00483]
[1777516297642,35.14,75676.6,48.4,0.3518,0.00018,21.93958]
[1777516298185,35.14,75676.6,48.4,0.3518,0.00018,21.93958]
[1777516298476,35.14,75676.6,48.4,0.3518,0.00018,21.93958]
[1777516298873,35.14,75669.52,48.4,0.35054,0.00018,21.90911]
[1777516299294,35.14,75669.52,48.4,0.35054,0.00018,21.90911]
[1777516299400,35.14,75669.52,48.4,0.35054,0.00018,21.90911]
[1777516300663,35.16,75661.46,48.4,0.34918,0.00018,21.87573]
[1777516301697,35.18,75667.76,48.4,0.35038,0.00018,21.90493]
[1777516304252,35.18,75673.75,48.4,0.35146,0.00018,21.93113]
[1777516304727,35.18,75673.75,48.4,0.35146,0.00018,21.93113]
[1777516304878,35.18,75673.75,48.4,0.35146,0.00018,21.93113]
[1777516304926,35.18,75673.75,48.4,0.35146,0.00018,21.93113]
[1777516304943,35.18,75673.75,48.4,0.35146,0.00018,21.93113]
[1777516305028,35.19,75680.81,48.4,0.35278,0.00018,21.96275]
[1777516305423,35.19,75680.81,48.4,0.35278,0.00018,21.96275]
[1777516305701,35.19,75680.81,48.4,0.35278,0.00018,21.96275]
[1777516305803,35.2,75689.26,48.4,0.35434,0.00018,21.99977]
[1777516308077,35.21,75685.84,48.4,0.35373,0.00018,21.98539]
[1777516308126,35.21,75685.84,48.4,0.35373,0.00018,21.98539]
[1777516308326,35.21,75685.84,48.4,0.35373,0.00018,21.98539]
[1777516308720,35.21,75671.39,48.4,0.35116,0.00018,21.92356]
[1777516309469,35.21,75671.39,48.4,0.35116,0.00018,21.92356]
[1777516309528,35.21,75671.39,48.4,0.35116,0.00018,21.92356]
[1777516314592,35.21,75670.28,48.4,0.35099,0.00018,21.91943]
[1777516314598,35.21,75670.28,48.4,0.35099,0.00018,21.91943]
[1777516314907,35.21,75670.28,48.4,0.35099,0.00018,21.91943]
[1777516314924,35.21,75678.88,48.4,0.35253,0.00018,21.95655]
[1777516315343,35.21,75678.88,48.4,0.35253,0.00018,21.95655]
[1777516315454,35.21,75678.88,48.4,0.35253,0.00018,21.95655]
[1777516315786,35.21,75678.88,48.4,0.35253,0.00018,21.95655]
[1777516315790,35.22,75693.17,48.4,0.35508,0.00018,22.0174]
[1777516316779,35.22,75702.37,48.4,0.35675,0.00018,22.05659]
[1777516319676,35.23,75706.01,48.4,0.35743,0.00018,22.07221]
[1777516319996,35.23,75706.01,48.4,0.35743,0.00018,22.07221]
[1777516320264,35.23,75703.27,48.4,0.35694,0.00018,22.06093]
[1777516320513,35.23,75703.27,48.4,0.35694,0.00018,22.06093]
[1777516320808,35.23,75695.05,48.4,0.35547,0.00018,22.0265]
[1777516321112,35.23,75695.05,48.4,0.35547,0.00018,22.0265]
[1777516321601,35.23,75695.05,48.4,0.35547,0.00018,22.0265]
[1777516321924,35.23,75685.27,48.4,0.35373,0.00018,21.98518]
[1777516322587,35.23,75685.27,48.4,0.35373,0.00018,21.98518]
[1777516324744,35.23,75694.35,48.4,0.35536,0.00018,22.02374]
[1777516324837,35.23,75701.95,48.4,0.35672,0.00018,22.05568]
[1777516325381,35.23,75701.95,48.4,0.35672,0.00018,22.05568]
[1777516325513,35.23,75701.95,48.4,0.35672,0.00018,22.05568]
[1777516325527,35.23,75701.95,48.4,0.35672,0.00018,22.05568]
[1777516325683,35.23,75701.95,48.4,0.35672,0.00018,22.05568]
[1777516325874,35.23,75701.95,48.4,0.35672,0.00018,22.05568]
[1777516325976,35.23,75713.79,48.4,0.35884,0.00018,22.10487]
[1777516326382,35.23,75713.79,48.4,0.35884,0.00018,22.10487]
[1777516326406,35.23,75713.79,48.4,0.35884,0.00018,22.10487]
[1777516326486,35.23,75713.79,48.4,0.35884,0.00018,22.10487]
[1777516326487,35.23,75713.79,48.4,0.35884,0.00018,22.10487]
[1777516326517,35.23,75713.79,48.4,0.35884,0.00018,22.10487]
[1777516326531,35.23,75713.79,48.4,0.35884,0.00018,22.10487]
[1777516326560,35.23,75713.79,48.4,0.35884,0.00018,22.10487]
[1777516326582,35.23,75713.79,48.4,0.35884,0.00018,22.10487]
[1777516326741,35.23,75713.79,48.4,0.35884,0.00018,22.10487]
[1777516326858,35.23,75730.42,48.4,0.36182,0.00018,22.17283]
[1777516327515,35.23,75730.42,48.4,0.36182,0.00018,22.17283]
[1777516327863,35.23,75740.16,48.4,0.36357,0.00018,22.21205]
[1777516328289,35.23,75740.16,48.4,0.36357,0.00018,22.21205]
[1777516328349,35.23,75740.16,48.4,0.36357,0.00018,22.21205]
[1777516328900,35.23,75740.16,48.4,0.36357,0.00018,22.21205]
[1777516328921,35.23,75740.16,48.4,0.36357,0.00018,22.21205]
[1777516328934,35.23,75740.16,48.4,0.36357,0.00018,22.21205]
[1777516329027,35.23,75740.16,48.4,0.36357,0.00018,22.21205]
[1777516329042,35.23,75743.43,48.4,0.36416,0.00018,22.22506]
[1777516329168,35.23,75743.43,48.4,0.36416,0.00018,22.22506]
[1777516329880,35.23,75743.43,48.4,0.36416,0.00018,22.22506]
[1777516329887,35.23,75750.12,48.4,0.36537,0.00018,22.25175]
[1777516330100,35.23,75750.12,48.4,0.36537,0.00018,22.25175]
[1777516330226,35.23,75750.12,48.4,0.36537,0.00018,22.25175]
[1777516330229,35.23,75750.12,48.4,0.36537,0.00018,22.25175]
[1777516330892,35.23,75764.46,48.4,0.36796,0.00018,22.30834]
[1777516331527,35.23,75764.46,48.4,0.36796,0.00018,22.30834]
[1777516331681,35.23,75764.46,48.4,0.36796,0.00018,22.30834]
[1777516332544,35.23,75765.41,48.4,0.36814,0.00018,22.31217]
[1777516333544,35.23,75766.69,48.4,0.36838,0.00018,22.31728]
[1777516333575,35.23,75766.69,48.4,0.36838,0.00018,22.31728]
[1777516334567,35.24,75765.45,48.4,0.36816,0.00018,22.31257]
[1777516334892,35.24,75765.45,48.4,0.36816,0.00018,22.31257]
[1777516334920,35.24,75760.42,48.4,0.36726,0.00018,22.29304]
[1777516336484,35.24,75757.29,48.4,0.36669,0.00018,22.28075]
[1777516336935,35.24,75763.88,48.4,0.36788,0.00018,22.30659]
[1777516337327,35.24,75763.88,48.4,0.36788,0.00018,22.30659]
[1777516338010,35.24,75771.7,48.4,0.3693,0.00018,22.33697]
[1777516338306,35.24,75771.7,48.4,0.3693,0.00018,22.33697]
[1777516338496,35.24,75771.7,48.4,0.3693,0.00018,22.33697]
[1777516339572,35.24,75774.08,48.4,0.36973,0.00018,22.34627]
[1777516339598,35.24,75774.08,48.4,0.36973,0.00018,22.34627]
[1777516339621,35.24,75774.08,48.4,0.36973,0.00018,22.34627]
[1777516339629,35.24,75774.08,48.4,0.36973,0.00018,22.34627]
[1777516339956,35.24,75782.91,48.4,0.37134,0.00018,22.38024]
[1777516340097,35.24,75782.91,48.4,0.37134,0.00018,22.38024]
[1777516340328,35.24,75782.91,48.4,0.37134,0.00018,22.38024]
[1777516340764,35.24,75782.91,48.4,0.37134,0.00018,22.38024]
[1777516340963,35.24,75791.77,48.4,0.37295,0.00018,22.41395]
[1777516341946,35.24,75791.77,48.4,0.37295,0.00018,22.41395]
[1777516341989,35.24,75791.77,48.4,0.37295,0.00018,22.41395]
[1777516341999,35.24,75791.77,48.4,0.37295,0.00018,22.41395]
[1777516343377,35.24,75788.14,48.4,0.37229,0.00018,22.40031]
[1777516344311,35.24,75788.4,48.4,0.37234,0.00018,22.40135]
[1777516344316,35.24,75788.4,48.4,0.37234,0.00018,22.40135]
[1777516344909,35.24,75788.4,48.4,0.37234,0.00018,22.40135]
[1777516344998,35.24,75795.71,48.4,0.37367,0.00018,22.429]
[1777516346005,35.24,75802.42,48.4,0.37489,0.00018,22.45415]
[1777516350670,35.25,75801.65,48.4,0.37476,0.00018,22.45135]
[1777516351091,35.25,75801.65,48.4,0.37476,0.00018,22.45135]
[1777516351164,35.25,75798.52,48.4,0.37417,0.00018,22.43578]
[1777516351513,35.25,75798.52,48.4,0.37417,0.00018,22.43578]
[1777516352050,35.25,75791.93,48.4,0.37297,0.00018,22.41103]
[1777516354337,35.25,75789.61,48.4,0.37256,0.00018,22.40235]
[1777516355764,35.25,75792.23,48.4,0.37304,0.00018,22.41231]
[1777516356322,35.25,75792.62,48.4,0.37311,0.00018,22.41382]
[1777516356717,35.25,75792.62,48.4,0.37311,0.00018,22.41382]
[1777516357050,35.25,75792.62,48.4,0.37311,0.00018,22.41382]
[1777516363096,35.25,75791.57,48.4,0.37293,0.00018,22.41008]
[1777516363126,35.25,75789.17,48.4,0.3725,0.00018,22.40105]
[1777516363190,35.25,75789.17,48.4,0.3725,0.00018,22.40105]
[1777516363292,35.25,75787.8,48.4,0.37225,0.00018,22.39591]
[1777516364345,35.25,75787.8,48.4,0.37225,0.00018,22.39591]
[1777516364444,35.25,75787.8,48.4,0.37225,0.00018,22.39591]
[1777516364482,35.25,75787.8,48.4,0.37225,0.00018,22.39591]
[1777516364557,35.25,75787.8,48.4,0.37225,0.00018,22.39591]
[1777516364610,35.25,75787.8,48.4,0.37225,0.00018,22.39591]
[1777516364744,35.25,75787.8,48.4,0.37225,0.00018,22.39591]
[1777516364775,35.25,75787.8,48.4,0.37225,0.00018,22.39591]
[1777516364795,35.25,75787.8,48.4,0.37225,0.00018,22.39591]
[1777516364882,35.25,75786.06,48.4,0.37193,0.00018,22.38917]
[1777516365400,35.25,75786.06,48.4,0.37193,0.00018,22.38917]
[1777516365419,35.25,75786.06,48.4,0.37193,0.00018,22.38917]
[1777516365470,35.25,75786.06,48.4,0.37193,0.00018,22.38917]
[1777516365530,35.25,75786.06,48.4,0.37193,0.00018,22.38917]
[1777516365709,35.25,75786.06,48.4,0.37193,0.00018,22.38917]
[1777516366033,35.25,75786.06,48.4,0.37193,0.00018,22.38917]
[1777516365720,35.25,75757.26,48.4,0.36672,0.00018,22.2777]
[1777516366608,35.25,75757.26,48.4,0.36672,0.00018,22.2777]
[1777516366997,35.25,75740.87,48.4,0.36376,0.00018,22.21258]
[1777516367555,35.25,75740.87,48.4,0.36376,0.00018,22.21258]
[1777516367569,35.25,75740.87,48.4,0.36376,0.00018,22.21258]
[1777516367635,35.25,75740.87,48.4,0.36376,0.00018,22.21258]
[1777516367776,35.25,75740.87,48.4,0.36376,0.00018,22.21258]
[1777516367839,35.25,75740.87,48.4,0.36376,0.00018,22.21258]
[1777516367916,35.25,75740.87,48.4,0.36376,0.00018,22.21258]
[1777516368112,35.25,75738.3,48.4,0.36329,0.00018,22.20219]
[1777516368189,35.25,75738.3,48.4,0.36329,0.00018,22.20219]
[1777516368392,35.25,75753.33,48.4,0.366,0.00018,22.26205]
[1777516369318,35.25,75753.33,48.4,0.366,0.00018,22.26205]
[1777516370005,35.24,75763.25,48.4,0.36778,0.00018,22.30076]
[1777516371176,35.24,75768.8,48.4,0.36878,0.00018,22.32236]
[1777516371195,35.24,75768.8,48.4,0.36878,0.00018,22.32236]
[1777516371475,35.24,75768.8,48.4,0.36878,0.00018,22.32236]
[1777516371597,35.24,75768.8,48.4,0.36878,0.00018,22.32236]
[1777516372104,35.24,75768.8,48.4,0.36878,0.00018,22.32236]
[1777516371671,35.24,75771.95,48.4,0.36934,0.00018,22.33439]
[1777516372476,35.24,75771.95,48.4,0.36934,0.00018,22.33439]
[1777516372508,35.24,75771.95,48.4,0.36934,0.00018,22.33439]
[1777516372615,35.24,75771.95,48.4,0.36934,0.00018,22.33439]
[1777516372680,35.24,75781.69,48.4,0.3711,0.00018,22.37184]
[1777516373686,35.24,75781.69,48.4,0.3711,0.00018,22.37184]
[1777516373702,35.24,75781.69,48.4,0.3711,0.00018,22.37184]
[1777516373736,35.24,75781.69,48.4,0.3711,0.00018,22.37184]
[1777516373807,35.24,75781.69,48.4,0.3711,0.00018,22.37184]
[1777516374034,35.24,75781.69,48.4,0.3711,0.00018,22.37184]
[1777516374104,35.24,75780.6,48.4,0.3709,0.00018,22.36762]
[1777516374153,35.24,75780.6,48.4,0.3709,0.00018,22.36762]
[1777516374846,35.24,75780.6,48.4,0.3709,0.00018,22.36762]
[1777516374934,35.24,75780.6,48.4,0.3709,0.00018,22.36762]
[1777516374956,35.24,75780.6,48.4,0.3709,0.00018,22.36762]
[1777516374968,35.24,75780.6,48.4,0.3709,0.00018,22.36762]
[1777516375096,35.24,75780.6,48.4,0.3709,0.00018,22.36762]
[1777516375007,35.24,75790.91,48.4,0.37278,0.00018,22.40689]
[1777516375744,35.24,75790.91,48.4,0.37278,0.00018,22.40689]
[1777516375800,35.24,75801.96,48.4,0.37478,0.00018,22.44842]
[1777516376805,35.24,75801.96,48.4,0.37478,0.00018,22.44842]
[1777516376940,35.24,75801.96,48.4,0.37478,0.00018,22.44842]
[1777516379329,35.24,75800.18,48.4,0.37446,0.00018,22.44182]
[1777516379354,35.24,75793.19,48.4,0.37319,0.00018,22.41561]
[1777516384959,35.25,75790.57,48.4,0.37273,0.00018,22.40592]
[1777516384972,35.25,75790.57,48.4,0.37273,0.00018,22.40592]
[1777516385003,35.25,75790.57,48.4,0.37273,0.00018,22.40592]
[1777516385017,35.25,75790.57,48.4,0.37273,0.00018,22.40592]
[1777516385032,35.25,75790.57,48.4,0.37273,0.00018,22.40592]
[1777516385068,35.25,75790.57,48.4,0.37273,0.00018,22.40592]
[1777516385038,35.25,75792.45,48.4,0.37308,0.00018,22.41312]
[1777516385243,35.25,75792.45,48.4,0.37308,0.00018,22.41312]
[1777516385302,35.25,75792.45,48.4,0.37308,0.00018,22.41312]
[1777516385335,35.25,75792.45,48.4,0.37308,0.00018,22.41312]
[1777516385393,35.25,75792.45,48.4,0.37308,0.00018,22.41312]
[1777516385438,35.25,75792.45,48.4,0.37308,0.00018,22.41312]
[1777516385471,35.25,75780.96,48.4,0.37099,0.00018,22.36947]
[1777516386293,35.25,75770.71,48.4,0.36914,0.00018,22.32998]
[1777516387235,35.25,75770.71,48.4,0.36914,0.00018,22.32998]
[1777516388272,35.25,75768.9,48.4,0.36881,0.00018,22.32294]
[1777516388655,35.25,75768.9,48.4,0.36881,0.00018,22.32294]
[1777516389515,35.25,75767.17,48.4,0.36849,0.00018,22.31614]
[1777516390815,35.25,75767.5,48.4,0.36855,0.00018,22.31738]
[1777516390863,35.25,75767.5,48.4,0.36855,0.00018,22.31738]
[1777516390870,35.25,75767.5,48.4,0.36855,0.00018,22.31738]
[1777516390887,35.25,75767.5,48.4,0.36855,0.00018,22.31738]
[1777516391095,35.25,75767.5,48.4,0.36855,0.00018,22.31738]
[1777516391107,35.25,75767.5,48.4,0.36855,0.00018,22.31738]
[1777516391176,35.24,75767.71,48.4,0.36858,0.00018,22.31815]
[1777516391387,35.24,75767.71,48.4,0.36858,0.00018,22.31815]
[1777516391411,35.24,75773.25,48.4,0.36959,0.00018,22.33961]
[1777516393032,35.24,75773.25,48.4,0.36959,0.00018,22.33961]
[1777516393034,35.24,75773.25,48.4,0.36959,0.00018,22.33961]
[1777516393133,35.24,75777.33,48.4,0.37031,0.00018,22.35509]
[1777516393636,35.24,75777.33,48.4,0.37031,0.00018,22.35509]
[1777516393669,35.24,75777.33,48.4,0.37031,0.00018,22.35509]
[1777516393729,35.24,75777.33,48.4,0.37031,0.00018,22.35509]
[1777516393777,35.24,75777.33,48.4,0.37031,0.00018,22.35509]
[1777516393830,35.24,75778.99,48.4,0.37061,0.00018,22.36142]
[1777516394596,35.24,75778.99,48.4,0.37061,0.00018,22.36142]
[1777516397305,35.24,75787.13,48.4,0.37209,0.00018,22.39264]
[1777516399203,35.25,75786.15,48.4,0.37192,0.00018,22.38903]
[1777516399467,35.25,75786.15,48.4,0.37192,0.00018,22.38903]
[1777516399543,35.25,75784.75,48.4,0.37167,0.00018,22.38383]
[1777516402488,35.25,75780.84,48.4,0.37096,0.00018,22.36884]
[1777516402501,35.25,75780.84,48.4,0.37096,0.00018,22.36884]
[1777516402504,35.25,75780.84,48.4,0.37096,0.00018,22.36884]
[1777516402509,35.25,75780.84,48.4,0.37096,0.00018,22.36884]
[1777516402516,35.25,75780.84,48.4,0.37096,0.00018,22.36884]
[1777516402665,35.25,75780.84,48.4,0.37096,0.00018,22.36884]
[1777516402743,35.25,75780.84,48.4,0.37096,0.00018,22.36884]
[1777516402767,35.24,75780.38,48.4,0.37087,0.00018,22.36698]
[1777516403415,35.24,75770.46,48.4,0.36908,0.00018,22.32879]
[1777516406765,35.24,75762.38,48.4,0.36759,0.00018,22.2967]
[1777516408450,35.23,75752.6,48.4,0.36581,0.00018,22.25809]
[1777516409804,35.23,75752.6,48.4,0.36581,0.00018,22.25809]
[1777516411140,35.23,75752.84,48.4,0.36584,0.00018,22.25879]
[1777516412212,35.23,75750.05,48.4,0.36531,0.00018,22.24371]
[1777516413260,35.23,75746.99,48.4,0.36476,0.00018,22.23144]
[1777516413824,35.23,75746.99,48.4,0.36476,0.00018,22.23144]
[1777516418521,35.22,75753.84,48.4,0.36596,0.00018,22.25804]
[1777516420535,35.22,75764.29,48.4,0.36784,0.00018,22.29888]
[1777516424464,35.21,75759.55,48.4,0.36696,0.00018,22.2799]
[1777516424482,35.21,75759.55,48.4,0.36696,0.00018,22.2799]
[1777516424510,35.21,75759.55,48.4,0.36696,0.00018,22.2799]
[1777516424573,35.21,75759.55,48.4,0.36696,0.00018,22.2799]
[1777516424587,35.21,75759.55,48.4,0.36696,0.00018,22.2799]
[1777516424596,35.21,75759.55,48.4,0.36696,0.00018,22.2799]
[1777516424769,35.21,75759.55,48.4,0.36696,0.00018,22.2799]
[1777516424817,35.21,75759.55,48.4,0.36696,0.00018,22.2799]
[1777516424821,35.21,75759.55,48.4,0.36696,0.00018,22.2799]
[1777516424940,35.21,75759.55,48.4,0.36696,0.00018,22.2799]
[1777516425021,35.21,75745.92,48.4,0.36449,0.00018,22.22565]
[1777516425450,35.21,75745.92,48.4,0.36449,0.00018,22.22565]
[1777516425497,35.21,75745.92,48.4,0.36449,0.00018,22.22565]
[1777516425597,35.21,75745.92,48.4,0.36449,0.00018,22.22565]
[1777516425774,35.21,75745.92,48.4,0.36449,0.00018,22.22565]
[1777516425781,35.21,75745.92,48.4,0.36449,0.00018,22.22565]
[1777516425882,35.21,75745.92,48.4,0.36449,0.00018,22.22565]
[1777516425960,35.21,75745.92,48.4,0.36449,0.00018,22.22565]
[1777516426016,35.21,75745.92,48.4,0.36449,0.00018,22.22565]
[1777516426089,35.21,75745.92,48.4,0.36449,0.00018,22.22565]
[1777516426148,35.21,75745.92,48.4,0.36449,0.00018,22.22565]
[1777516426164,35.21,75721.33,48.4,0.36006,0.00018,22.12607]
[1777516426255,35.21,75721.33,48.4,0.36006,0.00018,22.12607]
[1777516426290,35.21,75721.33,48.4,0.36006,0.00018,22.12607]
[1777516426788,35.21,75721.33,48.4,0.36006,0.00018,22.12607]
[1777516426846,35.21,75707.11,48.4,0.3575,0.00018,22.06729]
[1777516427529,35.21,75707.11,48.4,0.3575,0.00018,22.06729]
[1777516427703,35.21,75707.11,48.4,0.3575,0.00018,22.06729]
[1777516428067,35.21,75707.11,48.4,0.3575,0.00018,22.06729]
[1777516428230,35.21,75707.61,48.4,0.35759,0.00018,22.06937]
[1777516428294,35.21,75707.61,48.4,0.35759,0.00018,22.06937]
[1777516428592,35.21,75714.2,48.4,0.35878,0.00018,22.09669]
[1777516429394,35.21,75714.2,48.4,0.35878,0.00018,22.09669]
[1777516429599,35.21,75723.56,48.4,0.36046,0.00018,22.13515]
[1777516430472,35.21,75723.56,48.4,0.36046,0.00018,22.13515]
[1777516430869,35.21,75723.56,48.4,0.36046,0.00018,22.13515]
[1777516432341,35.21,75716.82,48.4,0.35924,0.00018,22.1074]
[1777516434238,35.21,75712.32,48.4,0.35843,0.00018,22.08879]
[1777516434633,35.21,75706.03,48.4,0.3573,0.00018,22.06265]
[1777516438323,35.21,75705.85,48.4,0.35727,0.00018,22.06193]
[1777516438395,35.21,75705.85,48.4,0.35727,0.00018,22.06193]
[1777516438402,35.21,75705.85,48.4,0.35727,0.00018,22.06193]
[1777516438414,35.21,75705.85,48.4,0.35727,0.00018,22.06193]
[1777516438664,35.21,75697.69,48.4,0.35581,0.00018,22.02779]
[1777516439305,35.21,75697.69,48.4,0.35581,0.00018,22.02779]
[1777516439323,35.21,75697.69,48.4,0.35581,0.00018,22.02779]
[1777516439671,35.21,75684.29,48.4,0.35342,0.00018,21.97112]
[1777516443487,35.21,75686.61,48.4,0.35384,0.00018,21.98123]
[1777516443595,35.21,75686.61,48.4,0.35384,0.00018,21.98123]
[1777516443668,35.21,75686.61,48.4,0.35384,0.00018,21.98123]
[1777516443783,35.21,75686.61,48.4,0.35384,0.00018,21.98123]
[1777516443821,35.21,75686.61,48.4,0.35384,0.00018,21.98123]
[1777516443877,35.21,75677.22,48.4,0.35217,0.00018,21.9412]
[1777516444376,35.21,75677.22,48.4,0.35217,0.00018,21.9412]
[1777516446195,35.21,75677.31,48.4,0.35219,0.00018,21.94179]
[1777516447270,35.21,75680.68,48.4,0.3528,0.00018,21.95632]
[1777516449748,35.22,75673.9,48.4,0.3516,0.00018,21.92751]
[1777516451400,35.22,75674.97,48.4,0.3518,0.00018,21.93223]
[1777516452061,35.22,75674.97,48.4,0.3518,0.00018,21.93223]
[1777516453326,35.22,75672.55,48.4,0.35138,0.00018,21.92203]
[1777516453369,35.22,75672.55,48.4,0.35138,0.00018,21.92203]
[1777516453381,35.22,75672.55,48.4,0.35138,0.00018,21.92203]
[1777516453391,35.22,75672.55,48.4,0.35138,0.00018,21.92203]
[1777516453783,35.22,75672.55,48.4,0.35138,0.00018,21.92203]
[1777516453871,35.22,75672.55,48.4,0.35138,0.00018,21.92203]
[1777516453909,35.22,75664.44,48.4,0.34993,0.00018,21.88689]
[1777516454599,35.22,75664.44,48.4,0.34993,0.00018,21.88689]
[1777516454731,35.22,75664.44,48.4,0.34993,0.00018,21.88689]
[1777516454772,35.22,75664.44,48.4,0.34993,0.00018,21.88689]
[1777516454808,35.22,75664.44,48.4,0.34993,0.00018,21.88689]
[1777516454838,35.22,75664.44,48.4,0.34993,0.00018,21.88689]
[1777516455798,35.22,75645.66,48.4,0.34659,0.00018,21.80454]
[1777516456462,35.22,75645.66,48.4,0.34659,0.00018,21.80454]
[1777516457483,35.22,75642.87,48.4,0.3461,0.00018,21.79221]
[1777516457840,35.22,75642.87,48.4,0.3461,0.00018,21.79221]
[1777516462529,35.21,75635.51,48.4,0.34477,0.00018,21.75889]
[1777516464279,35.21,75638.35,48.4,0.34526,0.00018,21.77136]
[1777516464608,35.21,75638.35,48.4,0.34526,0.00018,21.77136]
[1777516466478,35.21,75646.52,48.4,0.34671,0.00018,21.80753]
[1777516468701,35.21,75645.77,48.4,0.34658,0.00018,21.80423]
[1777516468720,35.21,75645.77,48.4,0.34658,0.00018,21.80423]
[1777516468811,35.21,75645.77,48.4,0.34658,0.00018,21.80423]
[1777516468877,35.21,75645.77,48.4,0.34658,0.00018,21.80423]
[1777516468919,35.21,75645.77,48.4,0.34658,0.00018,21.80423]
[1777516468958,35.21,75653.07,48.4,0.34787,0.00018,21.83642]
[1777516469840,35.21,75653.07,48.4,0.34787,0.00018,21.83642]
[1777516470862,35.21,75655.27,48.4,0.34826,0.00018,21.84608]
[1777516471223,35.21,75656.17,48.4,0.34842,0.00018,21.85003]
[1777516471625,35.21,75656.17,48.4,0.34842,0.00018,21.85003]
[1777516471657,35.21,75656.17,48.4,0.34842,0.00018,21.85003]
[1777516472053,35.21,75656.17,48.4,0.34842,0.00018,21.85003]
[1777516472101,35.21,75656.17,48.4,0.34842,0.00018,21.85003]
[1777516472594,35.21,75653.72,48.4,0.34797,0.00018,21.83533]
[1777516472642,35.21,75653.72,48.4,0.34797,0.00018,21.83533]
[1777516472919,35.21,75643.31,48.4,0.34612,0.00018,21.78938]
[1777516473607,35.21,75643.31,48.4,0.34612,0.00018,21.78938]
[1777516473652,35.21,75643.31,48.4,0.34612,0.00018,21.78938]
[1777516474633,35.21,75641.46,48.4,0.34578,0.00018,21.78105]
[1777516475639,35.21,75644.99,48.4,0.34641,0.00018,21.79672]
[1777516477403,35.21,75648.29,48.4,0.347,0.00018,21.81132]
[1777516477427,35.21,75648.29,48.4,0.347,0.00018,21.81132]
[1777516477546,35.21,75648.29,48.4,0.347,0.00018,21.81132]
[1777516477965,35.21,75648.29,48.4,0.347,0.00018,21.81132]
[1777516478141,35.21,75648.29,48.4,0.347,0.00018,21.81132]
[1777516478199,35.21,75654.32,48.4,0.34807,0.00018,21.83788]
[1777516478674,35.21,75654.32,48.4,0.34807,0.00018,21.83788]
[1777516478784,35.21,75654.32,48.4,0.34807,0.00018,21.83788]
[1777516479046,35.21,75663.17,48.4,0.34965,0.00018,21.87673]
[1777516479599,35.21,75663.17,48.4,0.34965,0.00018,21.87673]
[1777516479812,35.21,75663.17,48.4,0.34965,0.00018,21.87673]
[1777516479968,35.21,75675.99,48.4,0.35194,0.00018,21.93231]
[1777516481124,35.21,75675.99,48.4,0.35194,0.00018,21.93231]
[1777516481157,35.21,75675.99,48.4,0.35194,0.00018,21.93231]
[1777516481196,35.22,75685.06,48.4,0.35356,0.00018,21.97119]
[1777516481362,35.22,75685.06,48.4,0.35356,0.00018,21.97119]
[1777516481509,35.22,75685.06,48.4,0.35356,0.00018,21.97119]
[1777516482689,35.22,75689.96,48.4,0.35444,0.00018,21.99207]
[1777516482989,35.22,75699.39,48.4,0.35613,0.00018,22.03188]
[1777516484461,35.22,75705.09,48.4,0.35716,0.00018,22.05574]
[1777516484582,35.22,75705.09,48.4,0.35716,0.00018,22.05574]
[1777516485506,35.22,75707.48,48.4,0.35758,0.00018,22.06571]
[1777516485534,35.22,75707.48,48.4,0.35758,0.00018,22.06571]
[1777516485587,35.22,75707.48,48.4,0.35758,0.00018,22.06571]
[1777516486009,35.22,75718.79,48.4,0.35961,0.00018,22.11247]
[1777516486749,35.22,75718.79,48.4,0.35961,0.00018,22.11247]
[1777516486971,35.22,75718.79,48.4,0.35961,0.00018,22.11247]
[1777516487066,35.22,75718.79,48.4,0.35961,0.00018,22.11247]
[1777516488074,35.22,75719.66,48.4,0.35977,0.00018,22.11602]
[1777516488929,35.22,75723.91,48.4,0.36053,0.00018,22.1334]
[1777516490281,35.22,75729.88,48.4,0.3616,0.00018,22.15763]
[1777516490578,35.22,75729.88,48.4,0.3616,0.00018,22.15763]
[1777516491611,35.21,75729.77,48.4,0.36158,0.00018,22.15712]
[1777516491682,35.21,75729.77,48.4,0.36158,0.00018,22.15712]
[1777516492052,35.21,75718.41,48.4,0.35953,0.00018,22.11064]
[1777516497086,35.21,75720.47,48.4,0.3599,0.00018,22.11899]
[1777516499187,35.21,75724.12,48.4,0.36055,0.00018,22.1339]
[1777516500756,35.21,75727.32,48.4,0.36112,0.00018,22.14686]
[1777516500923,35.21,75727.32,48.4,0.36112,0.00018,22.14686]
[1777516501006,35.21,75727.32,48.4,0.36112,0.00018,22.14686]
[1777516501164,35.21,75727.32,48.4,0.36112,0.00018,22.14686]
[1777516501182,35.21,75727.32,48.4,0.36112,0.00018,22.14686]
[1777516501212,35.21,75727.32,48.4,0.36112,0.00018,22.14686]
[1777516501224,35.21,75734.12,48.4,0.36234,0.00018,22.1744]
[1777516501376,35.21,75734.12,48.4,0.36234,0.00018,22.1744]
[1777516501882,35.21,75734.12,48.4,0.36234,0.00018,22.1744]
[1777516502122,35.21,75743.71,48.4,0.36407,0.00018,22.2129]
[1777516503921,35.21,75748.22,48.4,0.36488,0.00018,22.2308]
[1777516505465,35.21,75746.59,48.4,0.36457,0.00018,22.22409]
[1777516505493,35.21,75746.59,48.4,0.36457,0.00018,22.22409]
[1777516506150,35.2,75734.97,48.4,0.36247,0.00018,22.17733]
[1777516506401,35.2,75734.97,48.4,0.36247,0.00018,22.17733]
[1777516506579,35.2,75734.97,48.4,0.36247,0.00018,22.17733]
[1777516507489,35.2,75730.5,48.4,0.36166,0.00018,22.15915]
[1777516507535,35.2,75730.5,48.4,0.36166,0.00018,22.15915]
[1777516507768,35.2,75730.5,48.4,0.36166,0.00018,22.15915]
[1777516508216,35.2,75730.5,48.4,0.36166,0.00018,22.15915]
[1777516508164,35.2,75737.9,48.4,0.36299,0.00018,22.18901]
[1777516509004,35.2,75737.9,48.4,0.36299,0.00018,22.18901]
[1777516509171,35.2,75744.98,48.4,0.36427,0.00018,22.21734]
[1777516509425,35.2,75744.98,48.4,0.36427,0.00018,22.21734]
[1777516509490,35.2,75744.98,48.4,0.36427,0.00018,22.21734]
[1777516509517,35.2,75744.98,48.4,0.36427,0.00018,22.21734]
[1777516510650,35.2,75748.41,48.4,0.36488,0.00018,22.23092]
[1777516510773,35.2,75748.41,48.4,0.36488,0.00018,22.23092]
[1777516511012,35.2,75748.41,48.4,0.36488,0.00018,22.23092]
[1777516511051,35.2,75748.41,48.4,0.36488,0.00018,22.23092]
[1777516511185,35.2,75757.97,48.4,0.3666,0.00018,22.26868]
[1777516514206,35.19,75750.12,48.4,0.36516,0.00018,22.2372]
[1777516515461,35.19,75744.97,48.4,0.36423,0.00018,22.21655]
[1777516515832,35.19,75744.97,48.4,0.36423,0.00018,22.21655]
[1777516516220,35.19,75742.91,48.4,0.36385,0.00018,22.20822]
[1777516521255,35.19,75746.59,48.4,0.3645,0.00018,22.22255]
[1777516525207,35.18,75753.62,48.4,0.36575,0.00018,22.25017]
[1777516525292,35.18,75753.62,48.4,0.36575,0.00018,22.25017]
[1777516525341,35.18,75753.62,48.4,0.36575,0.00018,22.25017]
[1777516526261,35.18,75753.62,48.4,0.36575,0.00018,22.25017]
[1777516526244,35.18,75760.02,48.4,0.3669,0.00018,22.2753]
[1777516526773,35.18,75764.33,48.4,0.36768,0.00018,22.29218]
[1777516529726,35.18,75769.67,48.4,0.36864,0.00018,22.31293]
[1777516530216,35.18,75770.71,48.4,0.36883,0.00018,22.31692]
[1777516530491,35.18,75770.71,48.4,0.36883,0.00018,22.31692]
[1777516530919,35.18,75770.71,48.4,0.36883,0.00018,22.31692]
[1777516531352,35.18,75773.7,48.4,0.36936,0.00018,22.32836]
[1777516532046,35.18,75773.7,48.4,0.36936,0.00018,22.32836]
[1777516533261,35.18,75773.17,48.4,0.36925,0.00018,22.32249]
[1777516533267,35.18,75773.17,48.4,0.36925,0.00018,22.32249]
[1777516533346,35.18,75765.05,48.4,0.36777,0.00018,22.29077]
[1777516536232,35.18,75764.55,48.4,0.36768,0.00018,22.28875]
[1777516536651,35.17,75764.56,48.4,0.36767,0.00018,22.28866]
[1777516538758,35.17,75769.2,48.4,0.36851,0.00018,22.30672]
[1777516538811,35.17,75769.2,48.4,0.36851,0.00018,22.30672]
[1777516538879,35.17,75769.2,48.4,0.36851,0.00018,22.30672]
[1777516539145,35.17,75769.2,48.4,0.36851,0.00018,22.30672]
[1777516539619,35.17,75773.12,48.4,0.36921,0.00018,22.3218]
[1777516540068,35.17,75773.12,48.4,0.36921,0.00018,22.3218]
[1777516540808,35.17,75774.62,48.4,0.36949,0.00018,22.32762]
[1777516543328,35.17,75776.1,48.4,0.36975,0.00018,22.33322]
[1777516543670,35.17,75776.1,48.4,0.36975,0.00018,22.33322]
[1777516543806,35.17,75773.87,48.4,0.36934,0.00018,22.32451]
[1777516544424,35.17,75760.58,48.4,0.36693,0.00018,22.27254]
[1777516545431,35.17,75754.09,48.4,0.36575,0.00018,22.24677]
[1777516548467,35.16,75753.69,48.4,0.36566,0.00018,22.24495]
[1777516550486,35.16,75752.71,48.4,0.36547,0.00018,22.24083]
[1777516550624,35.16,75752.71,48.4,0.36547,0.00018,22.24083]
[1777516550672,35.16,75752.71,48.4,0.36547,0.00018,22.24083]
[1777516550685,35.16,75752.71,48.4,0.36547,0.00018,22.24083]
[1777516551846,35.16,75751.35,48.4,0.36522,0.00018,22.23531]
[1777516551883,35.16,75751.35,48.4,0.36522,0.00018,22.23531]
[1777516551956,35.16,75737.69,48.4,0.36275,0.00018,22.18037]
[1777516552337,35.16,75737.69,48.4,0.36275,0.00018,22.18037]
[1777516553145,35.16,75737.69,48.4,0.36275,0.00018,22.18037]
[1777516553213,35.16,75730.33,48.4,0.36142,0.00018,22.15047]
[1777516553598,35.16,75730.33,48.4,0.36142,0.00018,22.15047]
[1777516554122,35.16,75730.33,48.4,0.36142,0.00018,22.15047]
[1777516554873,35.16,75724.37,48.4,0.36034,0.00018,22.12608]
[1777516554904,35.16,75715.75,48.4,0.35879,0.00018,22.09058]
[1777516555957,35.16,75715.75,48.4,0.35879,0.00018,22.09058]
[1777516556920,35.16,75712.69,48.4,0.35824,0.00018,22.07789]
[1777516559691,35.16,75710.12,48.4,0.35778,0.00018,22.06722]
[1777516560451,35.16,75709.34,48.4,0.35764,0.00018,22.06399]
[1777516560470,35.16,75709.34,48.4,0.35764,0.00018,22.06399]
[1777516562207,35.16,75710.62,48.4,0.35787,0.00018,22.06931]
[1777516562755,35.16,75716.51,48.4,0.35893,0.00018,22.09372]
[1777516567493,35.15,75724.26,48.4,0.36031,0.00018,22.12548]
[1777516567901,35.15,75724.26,48.4,0.36031,0.00018,22.12548]
[1777516568474,35.15,75726.92,48.4,0.36079,0.00018,22.1363]
[1777516568713,35.15,75726.92,48.4,0.36079,0.00018,22.1363]
[1777516568733,35.15,75726.92,48.4,0.36079,0.00018,22.1363]
[1777516571373,35.15,75718.48,48.4,0.35927,0.00018,22.10155]
[1777516571503,35.15,75718.48,48.4,0.35927,0.00018,22.10155]
[1777516572596,35.15,75718.14,48.4,0.3592,0.00018,22.10012]
[1777516577497,35.15,75717.99,48.4,0.35918,0.00018,22.09946]
[1777516582691,35.15,75716.7,48.4,0.35894,0.00018,22.094]
[1777516585712,35.15,75723.27,48.4,0.36012,0.00018,22.12102]
[1777516586627,35.15,75723.27,48.4,0.36012,0.00018,22.12102]
[1777516591754,35.15,75729.23,48.4,0.36116,0.00018,22.14127]
[1777516596789,35.14,75727.49,48.4,0.36083,0.00018,22.1339]
[1777516597487,35.14,75727.49,48.4,0.36083,0.00018,22.1339]
[1777516598919,35.14,75727.11,48.4,0.36076,0.00018,22.1323]
[1777516600523,35.14,75733.47,48.4,0.3619,0.00018,22.15814]
[1777516601348,35.14,75733.47,48.4,0.3619,0.00018,22.15814]
[1777516602393,35.14,75724.83,48.4,0.36034,0.00018,22.12278]
[1777516603715,35.14,75727.49,48.4,0.36082,0.00018,22.13363]
[1777516604262,35.14,75727.49,48.4,0.36082,0.00018,22.13363]
[1777516604525,35.14,75728.91,48.4,0.36107,0.00018,22.13939]
[1777516605599,35.14,75725.54,48.4,0.36046,0.00018,22.12557]
[1777516605641,35.14,75725.54,48.4,0.36046,0.00018,22.12557]
[1777516605650,35.14,75725.54,48.4,0.36046,0.00018,22.12557]
[1777516605667,35.14,75725.54,48.4,0.36046,0.00018,22.12557]
[1777516605853,35.14,75718.58,48.4,0.35921,0.00018,22.09694]
[1777516606951,35.14,75718.58,48.4,0.35921,0.00018,22.09694]
[1777516606972,35.14,75708.79,48.4,0.35745,0.00018,22.05627]
[1777516610341,35.14,75706.8,48.4,0.35709,0.00018,22.048]
[1777516614225,35.14,75706.8,48.4,0.3571,0.00018,22.04806]
[1777516614250,35.14,75706.8,48.4,0.3571,0.00018,22.04806]
[1777516614271,35.14,75706.8,48.4,0.3571,0.00018,22.04806]
[1777516614289,35.14,75706.8,48.4,0.3571,0.00018,22.04806]
[1777516614375,35.14,75706.8,48.4,0.3571,0.00018,22.04806]
[1777516614406,35.14,75706.04,48.4,0.35696,0.00018,22.0449]
[1777516614419,35.14,75706.04,48.4,0.35696,0.00018,22.0449]
[1777516614462,35.14,75706.04,48.4,0.35696,0.00018,22.0449]
[1777516614798,35.14,75706.04,48.4,0.35696,0.00018,22.0449]
[1777516615079,35.14,75706.04,48.4,0.35696,0.00018,22.0449]
[1777516615192,35.14,75706.04,48.4,0.35696,0.00018,22.0449]
[1777516615203,35.14,75706.04,48.4,0.35696,0.00018,22.0449]
[1777516615300,35.14,75689.66,48.4,0.35402,0.00018,21.97583]
[1777516615602,35.14,75689.66,48.4,0.35402,0.00018,21.97583]
[1777516615724,35.14,75689.66,48.4,0.35402,0.00018,21.97583]
[1777516615783,35.14,75689.66,48.4,0.35402,0.00018,21.97583]
[1777516615925,35.14,75682.77,48.4,0.35278,0.00018,21.94632]
[1777516617113,35.14,75682.77,48.4,0.35278,0.00018,21.94632]
[1777516617748,35.14,75682.36,48.4,0.35272,0.00018,21.94466]
[1777516618239,35.14,75682.36,48.4,0.35272,0.00018,21.94466]
[1777516618255,35.14,75682.36,48.4,0.35272,0.00018,21.94466]
[1777516618345,35.14,75682.36,48.4,0.35272,0.00018,21.94466]
[1777516618301,35.14,75681.06,48.4,0.35249,0.00018,21.93918]
[1777516618597,35.14,75681.06,48.4,0.35249,0.00018,21.93918]
[1777516619238,35.14,75681.06,48.4,0.35249,0.00018,21.93918]
[1777516619339,35.14,75683.41,48.4,0.35291,0.00018,21.94935]
[1777516619764,35.14,75683.41,48.4,0.35291,0.00018,21.94935]
[1777516619771,35.14,75683.41,48.4,0.35291,0.00018,21.94935]
[1777516620128,35.14,75683.41,48.4,0.35291,0.00018,21.94935]
[1777516620141,35.14,75683.41,48.4,0.35291,0.00018,21.94935]
[1777516620229,35.14,75683.9,48.4,0.353,0.00018,21.95154]
[1777516620485,35.14,75683.9,48.4,0.353,0.00018,21.95154]
[1777516620597,35.14,75683.9,48.4,0.353,0.00018,21.95154]
[1777516620927,35.14,75683.9,48.4,0.353,0.00018,21.95154]
[1777516621127,35.14,75683.9,48.4,0.353,0.00018,21.95154]
[1777516621211,35.14,75672.78,48.4,0.35101,0.00018,21.90362]
[1777516621648,35.14,75672.78,48.4,0.35101,0.00018,21.90362]
[1777516621801,35.14,75672.78,48.4,0.35101,0.00018,21.90362]
[1777516621824,35.14,75672.78,48.4,0.35101,0.00018,21.90362]
[1777516621930,35.14,75672.78,48.4,0.35101,0.00018,21.90362]
[1777516622617,35.14,75667.84,48.4,0.35013,0.00018,21.88216]
[1777516623218,35.14,75667.84,48.4,0.35013,0.00018,21.88216]
[1777516623241,35.14,75667.84,48.4,0.35013,0.00018,21.88216]
[1777516623346,35.14,75667.84,48.4,0.35013,0.00018,21.88216]
[1777516623356,35.14,75667.84,48.4,0.35013,0.00018,21.88216]
[1777516623428,35.14,75673.9,48.4,0.35121,0.00018,21.90848]
[1777516623638,35.14,75673.9,48.4,0.35121,0.00018,21.90848]
[1777516623668,35.14,75673.9,48.4,0.35121,0.00018,21.90848]
[1777516623800,35.14,75673.9,48.4,0.35121,0.00018,21.90848]
[1777516624265,35.14,75673.9,48.4,0.35121,0.00018,21.90848]
[1777516624357,35.14,75695.19,48.4,0.35503,0.00018,21.99962]
[1777516624444,35.14,75695.19,48.4,0.35503,0.00018,21.99962]
[1777516624762,35.14,75695.19,48.4,0.35503,0.00018,21.99962]
[1777516624777,35.14,75695.19,48.4,0.35503,0.00018,21.99962]
[1777516625231,35.14,75699.38,48.4,0.35578,0.00018,22.01736]
[1777516625612,35.14,75699.38,48.4,0.35578,0.00018,22.01736]
[1777516626914,35.15,75697.24,48.4,0.3554,0.00018,22.00837]
[1777516629118,35.15,75699.6,48.4,0.35583,0.00018,22.01841]
[1777516631039,35.15,75706.34,48.4,0.35704,0.00018,22.04679]
[1777516631906,35.15,75706.34,48.4,0.35704,0.00018,22.04679]
[1777516633319,35.15,75710.84,48.4,0.35785,0.00018,22.06558]
[1777516633407,35.15,75715.64,48.4,0.35872,0.00018,22.08551]
[1777516633831,35.15,75715.64,48.4,0.35872,0.00018,22.08551]
[1777516635104,35.15,75719.26,48.4,0.35937,0.00018,22.10046]
[1777516635188,35.15,75727.16,48.4,0.36079,0.00018,22.13287]
[1777516635999,35.15,75727.16,48.4,0.36079,0.00018,22.13287]
[1777516636767,35.15,75730.84,48.4,0.36145,0.00018,22.14785]
[1777516640315,35.15,75731.91,48.4,0.36164,0.00018,22.15206]
[1777516643123,35.14,75740.45,48.4,0.36317,0.00018,22.18642]
[1777516643720,35.14,75740.45,48.4,0.36317,0.00018,22.18642]
[1777516645620,35.14,75746.97,48.4,0.36434,0.00018,22.21244]
[1777516647808,35.14,75746.25,48.4,0.3642,0.00018,22.20938]
[1777516647849,35.14,75746.25,48.4,0.3642,0.00018,22.20938]
[1777516648374,35.14,75732.68,48.4,0.36174,0.00018,22.15452]
[1777516648437,35.14,75732.68,48.4,0.36174,0.00018,22.15452]
[1777516648469,35.14,75732.68,48.4,0.36174,0.00018,22.15452]
[1777516648714,35.14,75732.68,48.4,0.36174,0.00018,22.15452]
[1777516648946,35.14,75732.68,48.4,0.36174,0.00018,22.15452]
[1777516649165,35.14,75712.15,48.4,0.35804,0.00018,22.07006]
[1777516649597,35.14,75712.15,48.4,0.35804,0.00018,22.07006]
[1777516649687,35.14,75712.15,48.4,0.35804,0.00018,22.07006]
[1777516650959,35.14,75708.5,48.4,0.35739,0.00018,22.05487]
[1777516654838,35.14,75709.59,48.4,0.35756,0.00018,22.05553]
[1777516660242,35.14,75705.91,48.4,0.35691,0.00018,22.04028]
[1777516665280,35.14,75709.46,48.4,0.35755,0.00018,22.05522]
[1777516670312,35.14,75709.71,48.4,0.3576,0.00018,22.05634]
[1777516675347,35.14,75707.03,48.4,0.35712,0.00018,22.04526]
[1777516680437,35.14,75708.02,48.4,0.3573,0.00018,22.04947]
[1777516680388,35.14,75701.19,48.4,0.35608,0.00018,22.02088]
[1777516680605,35.14,75701.19,48.4,0.35608,0.00018,22.02088]
[1777516680775,35.14,75701.19,48.4,0.35608,0.00018,22.02088]
[1777516681055,35.14,75701.19,48.4,0.35608,0.00018,22.02088]
[1777516681395,35.14,75687.86,48.4,0.35369,0.00018,21.9645]
[1777516682402,35.14,75680.73,48.4,0.35242,0.00018,21.93409]
[1777516682523,35.14,75680.73,48.4,0.35242,0.00018,21.93409]
[1777516682536,35.14,75680.73,48.4,0.35242,0.00018,21.93409]
[1777516682552,35.14,75680.73,48.4,0.35242,0.00018,21.93409]
[1777516682553,35.14,75680.73,48.4,0.35242,0.00018,21.93409]
[1777516682553,35.14,75680.73,48.4,0.35242,0.00018,21.93409]
[1777516682604,35.14,75680.73,48.4,0.35242,0.00018,21.93409]
[1777516683277,35.14,75680.73,48.4,0.35242,0.00018,21.93409]
[1777516683409,35.14,75669.98,48.4,0.35049,0.00018,21.88764]
[1777516683598,35.14,75669.98,48.4,0.35049,0.00018,21.88764]
[1777516684469,35.14,75666.44,48.4,0.34986,0.00018,21.87223]
[1777516688444,35.14,75655.51,48.4,0.34791,0.00018,21.82439]
[1777516690479,35.14,75649.46,48.4,0.34684,0.00018,21.79774]
[1777516692096,35.14,75648.92,48.4,0.34674,0.00018,21.79538]
[1777516692334,35.14,75648.92,48.4,0.34674,0.00018,21.79538]
[1777516692472,35.14,75641.9,48.4,0.3455,0.00018,21.76424]
[1777516692613,35.14,75641.9,48.4,0.3455,0.00018,21.76424]
[1777516692632,35.14,75641.9,48.4,0.3455,0.00018,21.76424]
[1777516692728,35.14,75641.9,48.4,0.3455,0.00018,21.76424]
[1777516693440,35.14,75641.9,48.4,0.3455,0.00018,21.76424]
[1777516693531,35.14,75641.9,48.4,0.3455,0.00018,21.76424]
[1777516693559,35.14,75641.9,48.4,0.3455,0.00018,21.76424]
[1777516693634,35.14,75641.9,48.4,0.3455,0.00018,21.76424]
[1777516693662,35.14,75641.9,48.4,0.3455,0.00018,21.76424]
[1777516693684,35.14,75641.9,48.4,0.3455,0.00018,21.76424]
[1777516693820,35.14,75641.9,48.4,0.3455,0.00018,21.76424]
[1777516694042,35.14,75641.9,48.4,0.3455,0.00018,21.76424]
[1777516694096,35.14,75641.9,48.4,0.3455,0.00018,21.76424]
[1777516694429,35.14,75635.89,48.4,0.34442,0.00018,21.73715]
[1777516694549,35.14,75635.89,48.4,0.34442,0.00018,21.73715]
[1777516695097,35.14,75635.89,48.4,0.34442,0.00018,21.73715]
[1777516695219,35.14,75635.89,48.4,0.34442,0.00018,21.73715]
[1777516695312,35.14,75607.14,48.4,0.33933,0.00018,21.60655]
[1777516695657,35.14,75607.14,48.4,0.33933,0.00018,21.60655]
[1777516695676,35.14,75607.14,48.4,0.33933,0.00018,21.60655]
[1777516695764,35.14,75607.14,48.4,0.33933,0.00018,21.60655]
[1777516695933,35.14,75607.14,48.4,0.33933,0.00018,21.60655]
[1777516695946,35.14,75607.14,48.4,0.33933,0.00018,21.60655]
[1777516696235,35.14,75607.14,48.4,0.33933,0.00018,21.60655]
[1777516696833,35.14,75608.68,48.4,0.3396,0.00018,21.61363]
[1777516697720,35.14,75606.88,48.4,0.33928,0.00018,21.60535]
[1777516697726,35.14,75606.88,48.4,0.33928,0.00018,21.60535]
[1777516698437,35.14,75599.64,48.4,0.33801,0.00018,21.57194]
[1777516698624,35.14,75599.64,48.4,0.33801,0.00018,21.57194]
[1777516699431,35.15,75588.58,48.4,0.33609,0.00018,21.52114]
[1777516699811,35.15,75588.58,48.4,0.33609,0.00018,21.52114]
[1777516699965,35.15,75588.58,48.4,0.33609,0.00018,21.52114]
[1777516700054,35.15,75588.58,48.4,0.33609,0.00018,21.52114]
[1777516700237,35.15,75588.58,48.4,0.33609,0.00018,21.52114]
[1777516701712,35.16,75581.79,48.4,0.33496,0.00018,21.49091]
[1777516702511,35.16,75580.36,48.4,0.33471,0.00018,21.48419]
[1777516702931,35.16,75580.36,48.4,0.33471,0.00018,21.48419]
[1777516703635,35.18,75587.93,48.4,0.33611,0.00018,21.52161]
[1777516706865,35.18,75588.23,48.4,0.33617,0.00018,21.52313]
[1777516707807,35.18,75587.25,48.4,0.336,0.00018,21.51861]
[1777516707808,35.18,75587.25,48.4,0.336,0.00018,21.51861]
[1777516707819,35.18,75587.25,48.4,0.336,0.00018,21.51861]
[1777516707820,35.18,75587.25,48.4,0.336,0.00018,21.51861]
[1777516707933,35.18,75587.25,48.4,0.336,0.00018,21.51861]
[1777516708027,35.18,75587.25,48.4,0.336,0.00018,21.51861]
[1777516708032,35.18,75587.25,48.4,0.336,0.00018,21.51861]
[1777516708123,35.18,75587.25,48.4,0.336,0.00018,21.51861]
[1777516708151,35.18,75587.25,48.4,0.336,0.00018,21.51861]
[1777516708430,35.18,75587.25,48.4,0.336,0.00018,21.51861]
[1777516708490,35.19,75580.24,48.4,0.33483,0.00018,21.48732]
[1777516708753,35.19,75580.24,48.4,0.33483,0.00018,21.48732]
[1777516708763,35.19,75580.24,48.4,0.33483,0.00018,21.48732]
[1777516708807,35.19,75580.24,48.4,0.33483,0.00018,21.48732]
[1777516709001,35.19,75580.24,48.4,0.33483,0.00018,21.48732]
[1777516709339,35.2,75561.17,48.4,0.3315,0.00017,21.39714]
[1777516709542,35.2,75561.17,48.4,0.3315,0.00017,21.39714]
[1777516709631,35.2,75561.17,48.4,0.3315,0.00017,21.39714]
[1777516709682,35.2,75561.17,48.4,0.3315,0.00017,21.39714]
[1777516709898,35.2,75561.17,48.4,0.3315,0.00017,21.39714]
[1777516710353,35.2,75561.17,48.4,0.3315,0.00017,21.39714]
[1777516710379,35.2,75561.17,48.4,0.3315,0.00017,21.39714]
[1777516710405,35.21,75552.73,48.4,0.3301,0.00017,21.35871]
[1777516710874,35.21,75552.73,48.4,0.3301,0.00017,21.35871]
[1777516711142,35.21,75552.73,48.4,0.3301,0.00017,21.35871]
[1777516711443,35.21,75552.73,48.4,0.3301,0.00017,21.35871]
[1777516712436,35.23,75556.94,48.4,0.33088,0.00017,21.37667]
[1777516712922,35.23,75556.17,48.4,0.33075,0.00017,21.37298]
[1777516712959,35.23,75556.17,48.4,0.33075,0.00017,21.37298]
[1777516713492,35.23,75556.17,48.4,0.33075,0.00017,21.37298]
[1777516713490,35.26,75553.68,48.4,0.33045,0.00017,21.3647]
[1777516714039,35.26,75553.68,48.4,0.33045,0.00017,21.3647]
[1777516714044,35.26,75553.68,48.4,0.33045,0.00017,21.3647]
[1777516714047,35.26,75553.68,48.4,0.33045,0.00017,21.3647]
[1777516714092,35.26,75553.68,48.4,0.33045,0.00017,21.3647]
[1777516714246,35.26,75553.68,48.4,0.33045,0.00017,21.3647]
[1777516714315,35.26,75553.68,48.4,0.33045,0.00017,21.3647]
[1777516714501,35.26,75553.68,48.4,0.33045,0.00017,21.3647]
[1777516714521,35.26,75553.68,48.4,0.33045,0.00017,21.3647]
[1777516714394,35.26,75537.97,48.4,0.32773,0.00017,21.28921]
[1777516714577,35.26,75537.97,48.4,0.32773,0.00017,21.28921]
[1777516714593,35.26,75537.97,48.4,0.32773,0.00017,21.28921]
[1777516714771,35.26,75537.97,48.4,0.32773,0.00017,21.28921]
[1777516714959,35.26,75537.97,48.4,0.32773,0.00017,21.28921]
[1777516715018,35.26,75537.97,48.4,0.32773,0.00017,21.28921]
[1777516715186,35.26,75537.97,48.4,0.32773,0.00017,21.28921]
[1777516715369,35.26,75537.97,48.4,0.32773,0.00017,21.28921]
[1777516715398,35.26,75537.97,48.4,0.32773,0.00017,21.28921]
[1777516715452,35.26,75513.6,48.4,0.3235,0.00017,21.1697]
[1777516715558,35.26,75513.6,48.4,0.3235,0.00017,21.1697]
[1777516715616,35.26,75513.6,48.4,0.3235,0.00017,21.1697]
[1777516716308,35.26,75513.6,48.4,0.3235,0.00017,21.1697]
[1777516716347,35.26,75513.6,48.4,0.3235,0.00017,21.1697]
[1777516716409,35.26,75484.3,48.4,0.31845,0.00017,21.02319]
[1777516716562,35.26,75484.3,48.4,0.31845,0.00017,21.02319]
[1777516716681,35.26,75484.3,48.4,0.31845,0.00017,21.02319]
[1777516716919,35.26,75484.3,48.4,0.31845,0.00017,21.02319]
[1777516716937,35.26,75484.3,48.4,0.31845,0.00017,21.02319]
[1777516717697,35.26,75487.73,48.4,0.31904,0.00017,21.04052]
[1777516719781,35.25,75483.74,48.4,0.31834,0.00017,21.01998]
[1777516719784,35.25,75483.74,48.4,0.31834,0.00017,21.01998]
[1777516719835,35.25,75483.74,48.4,0.31834,0.00017,21.01998]
[1777516719951,35.25,75483.74,48.4,0.31834,0.00017,21.01998]
[1777516720246,35.25,75483.74,48.4,0.31834,0.00017,21.01998]
[1777516720892,35.26,75479.15,48.4,0.31756,0.00017,20.99695]
[1777516721974,35.26,75477.85,48.4,0.31735,0.00017,20.99062]
[1777516721985,35.26,75477.85,48.4,0.31735,0.00017,20.99062]
[1777516722053,35.26,75477.85,48.4,0.31735,0.00017,20.99062]
[1777516722136,35.26,75477.85,48.4,0.31735,0.00017,20.99062]
[1777516722208,35.26,75477.85,48.4,0.31735,0.00017,20.99062]
[1777516722633,35.26,75481.59,48.4,0.31799,0.00017,21.00968]
[1777516723596,35.26,75481.03,48.4,0.3179,0.00017,21.00695]
[1777516723846,35.26,75481.03,48.4,0.3179,0.00017,21.00695]
[1777516724129,35.26,75481.03,48.4,0.3179,0.00017,21.00695]
[1777516724273,35.26,75481.03,48.4,0.3179,0.00017,21.00695]
[1777516725076,35.26,75477.77,48.4,0.31735,0.00017,20.99065]
[1777516725099,35.26,75477.77,48.4,0.31735,0.00017,20.99065]
[1777516725110,35.26,75477.77,48.4,0.31735,0.00017,20.99065]
[1777516725121,35.26,75477.77,48.4,0.31735,0.00017,20.99065]
[1777516725128,35.26,75477.77,48.4,0.31735,0.00017,20.99065]
[1777516725382,35.26,75477.77,48.4,0.31735,0.00017,20.99065]
[1777516725481,35.26,75484.43,48.4,0.31849,0.00017,21.02439]
[1777516725562,35.26,75484.43,48.4,0.31849,0.00017,21.02439]
[1777516725672,35.26,75484.43,48.4,0.31849,0.00017,21.02439]
[1777516726135,35.26,75484.43,48.4,0.31849,0.00017,21.02439]
[1777516726175,35.26,75484.43,48.4,0.31849,0.00017,21.02439]
[1777516726226,35.26,75500.42,48.4,0.32125,0.00017,21.10492]
[1777516726590,35.26,75500.42,48.4,0.32125,0.00017,21.10492]
[1777516726719,35.26,75508.6,48.4,0.32266,0.00017,21.14565]
[1777516728028,35.26,75508.6,48.4,0.32266,0.00017,21.14565]
[1777516728089,35.26,75508.6,48.4,0.32266,0.00017,21.14565]
[1777516728144,35.26,75508.6,48.4,0.32266,0.00017,21.14565]
[1777516728708,35.26,75508.19,48.4,0.32259,0.00017,21.14364]
[1777516728757,35.26,75508.19,48.4,0.32259,0.00017,21.14364]
[1777516728801,35.26,75508.19,48.4,0.32259,0.00017,21.14364]
[1777516728860,35.26,75508.19,48.4,0.32259,0.00017,21.14364]
[1777516728958,35.26,75508.19,48.4,0.32259,0.00017,21.14364]
[1777516729014,35.26,75507.11,48.4,0.32241,0.00017,21.13828]
[1777516729742,35.26,75507.11,48.4,0.32241,0.00017,21.13828]
[1777516729791,35.26,75497.77,48.4,0.32079,0.00017,21.09159]
[1777516731309,35.26,75497.77,48.4,0.32079,0.00017,21.09159]
[1777516731316,35.26,75497.77,48.4,0.32079,0.00017,21.09159]
[1777516731319,35.26,75493.39,48.4,0.32003,0.00017,21.06952]
[1777516732513,35.26,75493.39,48.4,0.32003,0.00017,21.06952]
[1777516733045,35.26,75495.61,48.4,0.32042,0.00017,21.08083]
[1777516733051,35.26,75495.61,48.4,0.32042,0.00017,21.08083]
[1777516733057,35.26,75495.61,48.4,0.32042,0.00017,21.08083]
[1777516733329,35.26,75495.61,48.4,0.32042,0.00017,21.08083]
[1777516733610,35.26,75496.74,48.4,0.32062,0.00017,21.08667]
[1777516733618,35.26,75496.74,48.4,0.32062,0.00017,21.08667]
[1777516736176,35.26,75503.67,48.4,0.32182,0.00017,21.12145]
[1777516736233,35.26,75503.67,48.4,0.32182,0.00017,21.12145]
[1777516737076,35.27,75506.22,48.4,0.32228,0.00017,21.13445]
[1777516737798,35.27,75517.35,48.4,0.3242,0.00017,21.18968]
[1777516738764,35.27,75517.35,48.4,0.3242,0.00017,21.18968]
[1777516738770,35.27,75517.35,48.4,0.3242,0.00017,21.18968]
[1777516738788,35.27,75517.35,48.4,0.3242,0.00017,21.18968]
[1777516740337,35.27,75515.29,48.4,0.32385,0.00017,21.17964]
[1777516740360,35.27,75515.29,48.4,0.32385,0.00017,21.17964]
[1777516740404,35.27,75515.08,48.4,0.32382,0.00017,21.17879]
[1777516740900,35.27,75515.08,48.4,0.32382,0.00017,21.17879]
[1777516740997,35.27,75523.04,48.4,0.3252,0.00017,21.21797]
[1777516741757,35.27,75523.04,48.4,0.3252,0.00017,21.21797]
[1777516741879,35.27,75523.04,48.4,0.3252,0.00017,21.21797]
[1777516741918,35.27,75538.91,48.4,0.32797,0.00017,21.29567]
[1777516742564,35.27,75538.91,48.4,0.32797,0.00017,21.29567]
[1777516742567,35.27,75538.91,48.4,0.32797,0.00017,21.29567]
[1777516742767,35.27,75538.91,48.4,0.32797,0.00017,21.29567]
[1777516742789,35.27,75538.91,48.4,0.32797,0.00017,21.29567]
[1777516743438,35.27,75538.91,48.4,0.32797,0.00017,21.29567]
[1777516742841,35.29,75552.14,48.4,0.33037,0.00017,21.36219]
[1777516744722,35.31,75554.53,48.4,0.33087,0.00017,21.37572]
[1777516744889,35.31,75554.53,48.4,0.33087,0.00017,21.37572]
[1777516745250,35.31,75554.53,48.4,0.33087,0.00017,21.37572]
[1777516745888,35.31,75555.72,48.4,0.33109,0.00017,21.3817]
[1777516746199,35.32,75546.85,48.4,0.32955,0.00017,21.33938]
[1777516746872,35.32,75556.4,48.4,0.33121,0.00017,21.38508]
[1777516750679,35.32,75559.37,48.4,0.33175,0.00017,21.39968]
[1777516752597,35.32,75552.52,48.4,0.33057,0.00017,21.36727]
[1777516752698,35.32,75552.52,48.4,0.33057,0.00017,21.36727]
[1777516753922,35.32,75543.13,48.4,0.32895,0.00017,21.32251]
[1777516755936,35.33,75535.28,48.4,0.3276,0.00017,21.28493]
[1777516759964,35.35,75543.67,48.4,0.32916,0.00017,21.32816]
[1777516765000,35.36,75551.25,48.4,0.33051,0.00017,21.3655]
[1777516767612,35.36,75554.23,48.4,0.33104,0.00017,21.38]
[1777516768022,35.36,75560.85,48.4,0.3322,0.00017,21.41158]
[1777516768930,35.36,75560.85,48.4,0.3322,0.00017,21.41158]
[1777516770323,35.36,75558.91,48.4,0.33186,0.00017,21.40248]
[1777516776079,35.37,75559.96,48.4,0.33205,0.00017,21.40422]
[1777516777489,35.37,75559.96,48.4,0.33205,0.00017,21.40422]
[1777516779085,35.37,75563.42,48.4,0.33266,0.00017,21.42079]
[1777516779824,35.37,75565.59,48.4,0.33304,0.00017,21.43113]
[1777516780012,35.37,75565.59,48.4,0.33304,0.00017,21.43113]
[1777516780904,35.37,75565.43,48.4,0.33302,0.00017,21.43046]
[1777516782298,35.37,75562.73,48.4,0.33255,0.00017,21.41778]
[1777516783081,35.37,75563.03,48.4,0.33261,0.00017,21.4193]
[1777516786164,35.37,75565.82,48.4,0.3331,0.00017,21.43275]
[1777516786438,35.37,75565.82,48.4,0.3331,0.00017,21.43275]
[1777516790304,35.38,75560.41,48.4,0.33218,0.00017,21.40754]
[1777516790331,35.38,75560.41,48.4,0.33218,0.00017,21.40754]
[1777516790580,35.38,75560.41,48.4,0.33218,0.00017,21.40754]
[1777516790823,35.38,75561.02,48.4,0.33229,0.00017,21.41053]
[1777516790935,35.38,75561.02,48.4,0.33229,0.00017,21.41053]
[1777516791261,35.38,75561.02,48.4,0.33229,0.00017,21.41053]
[1777516791360,35.38,75545.01,48.4,0.32951,0.00017,21.33433]
[1777516791625,35.38,75545.01,48.4,0.32951,0.00017,21.33433]
[1777516791850,35.38,75545.01,48.4,0.32951,0.00017,21.33433]
[1777516791900,35.38,75545.01,48.4,0.32951,0.00017,21.33433]
[1777516792148,35.38,75545.01,48.4,0.32951,0.00017,21.33433]
[1777516792236,35.38,75545.01,48.4,0.32951,0.00017,21.33433]
[1777516792292,35.38,75545.01,48.4,0.32951,0.00017,21.33433]
[1777516792308,35.38,75545.01,48.4,0.32951,0.00017,21.33433]
[1777516792583,35.38,75545.01,48.4,0.32951,0.00017,21.33433]
[1777516792497,35.38,75529.08,48.4,0.32675,0.00017,21.25759]
[1777516792717,35.38,75529.08,48.4,0.32675,0.00017,21.25759]
[1777516792885,35.38,75529.08,48.4,0.32675,0.00017,21.25759]
[1777516793474,35.38,75529.08,48.4,0.32675,0.00017,21.25759]
[1777516793575,35.38,75522.44,48.4,0.32561,0.00017,21.22532]
[1777516794128,35.38,75522.44,48.4,0.32561,0.00017,21.22532]
[1777516794245,35.38,75522.44,48.4,0.32561,0.00017,21.22532]
[1777516794267,35.38,75522.44,48.4,0.32561,0.00017,21.22532]
[1777516794339,35.38,75522.44,48.4,0.32561,0.00017,21.22532]
[1777516794412,35.38,75516.35,48.4,0.32457,0.00017,21.19586]
[1777516794600,35.38,75516.35,48.4,0.32457,0.00017,21.19586]
[1777516794798,35.38,75516.35,48.4,0.32457,0.00017,21.19586]
[1777516797404,35.36,75509.44,48.4,0.32326,0.00017,21.15858]
[1777516797433,35.36,75509.44,48.4,0.32326,0.00017,21.15858]
[1777516797437,35.36,75509.44,48.4,0.32326,0.00017,21.15858]
[1777516797450,35.36,75509.44,48.4,0.32326,0.00017,21.15858]
[1777516797506,35.35,75508.98,48.4,0.32312,0.00017,21.15486]
[1777516798776,35.35,75511.56,48.4,0.32359,0.00017,21.16812]
[1777516800083,35.35,75512.24,48.4,0.32372,0.00017,21.17187]
[1777516800222,35.35,75512.24,48.4,0.32372,0.00017,21.17187]
[1777516800234,35.35,75512.24,48.4,0.32372,0.00017,21.17187]
[1777516800242,35.35,75512.24,48.4,0.32372,0.00017,21.17187]
[1777516800274,35.35,75512.24,48.4,0.32372,0.00017,21.17187]
[1777516800428,35.35,75512.24,48.4,0.32372,0.00017,21.17187]
[1777516800529,35.36,75513.6,48.4,0.32397,0.00017,21.17892]
[1777516800804,35.36,75513.6,48.4,0.32397,0.00017,21.17892]
[1777516800976,35.36,75513.6,48.4,0.32397,0.00017,21.17892]
[1777516801255,35.38,75524.44,48.4,0.32595,0.00017,21.23507]
[1777516803594,35.38,75527.13,48.4,0.32643,0.00017,21.24839]
[1777516804276,35.38,75527.57,48.4,0.32652,0.00017,21.25099]
[1777516805283,35.39,75535.75,48.4,0.32794,0.00017,21.29087]
[1777516807533,35.39,75538.61,48.4,0.32845,0.00017,21.30487]
[1777516807965,35.39,75541.66,48.4,0.32898,0.00017,21.31974]
[1777516810028,35.39,75551.12,48.4,0.33064,0.00017,21.36536]
[1777516813692,35.4,75557.23,48.4,0.33172,0.00017,21.39494]
[1777516813840,35.4,75557.23,48.4,0.33172,0.00017,21.39494]
[1777516814596,35.4,75557.23,48.4,0.33172,0.00017,21.39494]
[1777516814984,35.4,75563.22,48.4,0.33276,0.00017,21.42339]
[1777516817485,35.4,75566.98,48.4,0.33343,0.00017,21.44126]
[1777516819384,35.4,75578.85,48.4,0.3355,0.00017,21.49698]
[1777516819774,35.4,75578.85,48.4,0.3355,0.00017,21.49698]
[1777516822588,35.4,75585.12,48.4,0.3366,0.00017,21.52614]
[1777516822814,35.4,75585.21,48.4,0.33661,0.00017,21.52655]
[1777516822876,35.4,75585.21,48.4,0.33661,0.00017,21.52655]
[1777516823001,35.4,75585.21,48.4,0.33661,0.00017,21.52655]
[1777516823277,35.4,75585.21,48.4,0.33661,0.00017,21.52655]
[1777516823336,35.4,75585.21,48.4,0.33661,0.00017,21.52655]
[1777516823427,35.4,75562.04,48.4,0.33257,0.00017,21.41814]
[1777516823760,35.4,75562.04,48.4,0.33257,0.00017,21.41814]
[1777516823800,35.4,75562.04,48.4,0.33257,0.00017,21.41814]
[1777516823907,35.4,75562.04,48.4,0.33257,0.00017,21.41814]
[1777516824165,35.4,75562.04,48.4,0.33257,0.00017,21.41814]
[1777516824169,35.4,75562.04,48.4,0.33257,0.00017,21.41814]
[1777516824236,35.4,75562.04,48.4,0.33257,0.00017,21.41814]
[1777516824434,35.4,75543.98,48.4,0.32943,0.00017,21.33216]
[1777516825130,35.4,75543.98,48.4,0.32943,0.00017,21.33216]
[1777516825188,35.4,75543.98,48.4,0.32943,0.00017,21.33216]
[1777516825302,35.4,75543.98,48.4,0.32943,0.00017,21.33216]
[1777516825442,35.4,75539.96,48.4,0.32874,0.00017,21.31295]
[1777516825761,35.4,75539.96,48.4,0.32874,0.00017,21.31295]
[1777516825896,35.4,75539.96,48.4,0.32874,0.00017,21.31295]
[1777516825939,35.4,75539.96,48.4,0.32874,0.00017,21.31295]
[1777516827220,35.4,75536.19,48.4,0.32809,0.00017,21.29495]
[1777516827229,35.4,75536.19,48.4,0.32809,0.00017,21.29495]
[1777516827490,35.4,75536.19,48.4,0.32809,0.00017,21.29495]
[1777516829471,35.4,75535.67,48.4,0.32802,0.00017,21.29282]
[1777516832687,35.41,75535.77,48.4,0.32804,0.00017,21.29005]
[1777516832765,35.41,75535.77,48.4,0.32804,0.00017,21.29005]
[1777516832806,35.41,75535.77,48.4,0.32804,0.00017,21.29005]
[1777516832837,35.41,75535.77,48.4,0.32804,0.00017,21.29005]
[1777516833039,35.41,75535.77,48.4,0.32804,0.00017,21.29005]
[1777516833108,35.41,75535.77,48.4,0.32804,0.00017,21.29005]
[1777516833336,35.41,75535.77,48.4,0.32804,0.00017,21.29005]
[1777516833498,35.41,75523.41,48.4,0.32591,0.00017,21.23029]
[1777516833693,35.41,75523.41,48.4,0.32591,0.00017,21.23029]
[1777516833724,35.41,75523.41,48.4,0.32591,0.00017,21.23029]
[1777516833828,35.41,75523.41,48.4,0.32591,0.00017,21.23029]
[1777516834505,35.41,75533.25,48.4,0.32761,0.00017,21.27803]
[1777516835512,35.41,75540.15,48.4,0.32881,0.00017,21.31149]
[1777516835836,35.41,75540.15,48.4,0.32881,0.00017,21.31149]
[1777516835891,35.41,75540.15,48.4,0.32881,0.00017,21.31149]
[1777516835924,35.41,75540.15,48.4,0.32881,0.00017,21.31149]
[1777516836519,35.42,75547.45,48.4,0.33008,0.00017,21.34665]
[1777516837413,35.42,75547.45,48.4,0.33008,0.00017,21.34665]
[1777516840038,35.42,75557.87,48.4,0.33191,0.00017,21.39667]
[1777516840057,35.42,75557.87,48.4,0.33191,0.00017,21.39667]
[1777516840547,35.42,75549.24,48.4,0.33041,0.00017,21.35576]
[1777516841554,35.42,75542.4,48.4,0.32923,0.00017,21.32314]
[1777516843086,35.42,75540.74,48.4,0.32895,0.00017,21.31531]
[1777516845880,35.43,75541.28,48.4,0.32906,0.00017,21.31842]
[1777516846285,35.43,75541.28,48.4,0.32906,0.00017,21.31842]
[1777516846291,35.43,75541.28,48.4,0.32906,0.00017,21.31842]
[1777516846589,35.43,75533.62,48.4,0.32774,0.00017,21.2817]
[1777516846679,35.43,75533.62,48.4,0.32774,0.00017,21.2817]
[1777516847033,35.43,75533.62,48.4,0.32774,0.00017,21.2817]
[1777516847314,35.43,75533.62,48.4,0.32774,0.00017,21.2817]
[1777516847596,35.43,75523.69,48.4,0.32603,0.00017,21.23372]
[1777516849355,35.43,75519.92,48.4,0.32538,0.00017,21.21532]
[1777516849677,35.43,75522.55,48.4,0.32584,0.00017,21.22817]
[1777516849935,35.43,75522.55,48.4,0.32584,0.00017,21.22817]
[1777516850007,35.43,75522.55,48.4,0.32584,0.00017,21.22817]
[1777516850076,35.43,75522.55,48.4,0.32584,0.00017,21.22817]
[1777516850617,35.43,75524.7,48.4,0.32621,0.00017,21.23866]
[1777516853600,35.43,75529.73,48.4,0.3271,0.00017,21.26378]
[1777516853655,35.43,75529.73,48.4,0.3271,0.00017,21.26378]
[1777516854649,35.44,75547.47,48.4,0.33019,0.00017,21.3495]
[1777516855886,35.44,75552.21,48.4,0.33101,0.00017,21.37208]
[1777516856426,35.44,75552.21,48.4,0.33101,0.00017,21.37208]
[1777516856588,35.44,75552.21,48.4,0.33101,0.00017,21.37208]
[1777516856638,35.44,75552.21,48.4,0.33101,0.00017,21.37208]
[1777516856663,35.44,75559.23,48.4,0.33224,0.00017,21.4055]
[1777516857210,35.44,75559.23,48.4,0.33224,0.00017,21.4055]
[1777516857693,35.44,75559.23,48.4,0.33224,0.00017,21.40562]
[1777516858107,35.44,75559.23,48.4,0.33224,0.00017,21.40562]
[1777516858603,35.44,75570.51,48.4,0.33421,0.00017,21.45878]
[1777516859611,35.44,75570.51,48.4,0.33421,0.00017,21.45878]
[1777516858679,35.44,75577.52,48.4,0.33543,0.00017,21.49151]
[1777516860693,35.44,75564.42,48.4,0.33315,0.00017,21.43028]
[1777516865728,35.44,75571.2,48.4,0.33435,0.00017,21.46247]
[1777516866982,35.44,75571.2,48.4,0.33435,0.00017,21.46247]
[1777516867427,35.44,75571.2,48.4,0.33435,0.00017,21.46247]
[1777516867492,35.44,75571.2,48.4,0.33435,0.00017,21.46247]
[1777516870597,35.45,75566.52,48.4,0.33354,0.00017,21.44067]
[1777516874660,35.45,75572.95,48.4,0.33467,0.00017,21.47102]
[1777516878818,35.45,75582.22,48.4,0.33629,0.00017,21.51434]
[1777516883854,35.45,75579.41,48.4,0.3358,0.00017,21.50134]
[1777516888868,35.45,75584.99,48.4,0.33678,0.00017,21.52725]
[1777516888908,35.45,75584.99,48.4,0.33678,0.00017,21.52725]
[1777516890801,35.45,75591.02,48.4,0.33783,0.00017,21.55505]
[1777516890807,35.45,75591.02,48.4,0.33783,0.00017,21.55505]
[1777516892210,35.45,75585.66,48.4,0.3369,0.00017,21.53032]
[1777516892311,35.45,75575.54,48.4,0.3351,0.00017,21.47934]
[1777516892917,35.45,75569.08,48.4,0.33398,0.00017,21.44918]
[1777516897952,35.45,75569.43,48.4,0.33405,0.00017,21.45113]
[1777516902987,35.45,75577.21,48.4,0.33542,0.00017,21.48769]
[1777516905626,35.45,75587.16,48.4,0.33716,0.00017,21.53385]
[1777516906848,35.45,75584.49,48.4,0.33669,0.00017,21.52151]
[1777516908260,35.45,75586.31,48.4,0.33701,0.00017,21.52992]
[1777516914065,35.45,75589.75,48.4,0.33761,0.00017,21.5457]
[1777516919099,35.45,75590.16,48.4,0.33767,0.00017,21.5475]
[1777516919856,35.45,75590.16,48.4,0.33767,0.00017,21.5475]
[1777516924135,35.45,75583.67,48.4,0.33653,0.00017,21.51743]
[1777516926150,35.45,75592.66,48.4,0.33811,0.00017,21.55888]
[1777516931184,35.45,75589.85,48.4,0.33761,0.00017,21.54585]
[1777516936220,35.45,75593.81,48.4,0.3383,0.00017,21.56392]
[1777516938638,35.45,75593.65,48.4,0.33827,0.00017,21.56315]
[1777516940248,35.45,75585.74,48.4,0.33688,0.00017,21.52666]
[1777516942623,35.45,75585.54,48.4,0.33685,0.00017,21.52574]
[1777516948305,35.45,75585.59,48.4,0.33686,0.00017,21.52595]
[1777516953341,35.45,75585.89,48.4,0.33688,0.00017,21.52332]
[1777516957287,35.45,75586.69,48.4,0.33702,0.00017,21.527]
[1777516957465,35.45,75586.69,48.4,0.33702,0.00017,21.527]
[1777516957563,35.45,75586.69,48.4,0.33702,0.00017,21.527]
[1777516957609,35.45,75586.69,48.4,0.33702,0.00017,21.527]
[1777516957736,35.45,75586.69,48.4,0.33702,0.00017,21.527]
[1777516957739,35.45,75586.69,48.4,0.33702,0.00017,21.527]
[1777516957812,35.45,75587.89,48.4,0.33723,0.00017,21.53254]
[1777516957822,35.45,75587.89,48.4,0.33723,0.00017,21.53254]
[1777516957837,35.45,75587.89,48.4,0.33723,0.00017,21.53254]
[1777516957885,35.45,75587.89,48.4,0.33723,0.00017,21.53254]
[1777516957930,35.45,75587.89,48.4,0.33723,0.00017,21.53254]
[1777516958289,35.45,75587.89,48.4,0.33723,0.00017,21.53254]
[1777516958490,35.45,75587.89,48.4,0.33723,0.00017,21.53254]
[1777516958572,35.45,75587.89,48.4,0.33723,0.00017,21.53254]
[1777516958654,35.45,75587.89,48.4,0.33723,0.00017,21.53254]
[1777516958692,35.45,75615.58,48.4,0.34208,0.00018,21.65871]
[1777516959007,35.45,75615.58,48.4,0.34208,0.00018,21.65871]
[1777516959178,35.45,75615.58,48.4,0.34208,0.00018,21.65871]
[1777516959575,35.45,75615.58,48.4,0.34208,0.00018,21.65871]
[1777516959585,35.45,75630.02,48.4,0.34462,0.00018,21.72317]
[1777516959843,35.45,75630.02,48.4,0.34462,0.00018,21.72317]
[1777516960602,35.45,75630.02,48.4,0.34462,0.00018,21.72317]
[1777516960604,35.45,75632.63,48.4,0.34507,0.00018,21.73463]
[1777516961596,35.45,75632.63,48.4,0.34507,0.00018,21.73463]
[1777516961613,35.45,75632.63,48.4,0.34507,0.00018,21.73463]
[1777516961624,35.45,75632.63,48.4,0.34507,0.00018,21.73463]
[1777516961694,35.45,75636.13,48.4,0.34568,0.00018,21.74999]
[1777516963397,35.44,75636.08,48.4,0.34567,0.00018,21.74961]
[1777516965377,35.44,75640.56,48.4,0.34645,0.00018,21.76921]
[1777516965976,35.44,75644.71,48.4,0.34718,0.00018,21.78734]
[1777516966093,35.44,75644.71,48.4,0.34718,0.00018,21.78734]
[1777516966131,35.44,75644.71,48.4,0.34718,0.00018,21.78734]
[1777516967035,35.44,75648.45,48.4,0.34784,0.00018,21.8036]
[1777516967766,35.44,75654.92,48.4,0.34899,0.00018,21.83187]
[1777516969930,35.44,75657.19,48.4,0.34939,0.00018,21.84183]
[1777516970460,35.44,75655.02,48.4,0.34901,0.00018,21.83254]
[1777516970950,35.44,75655.02,48.4,0.34901,0.00018,21.83254]
[1777516972179,35.44,75654.2,48.4,0.34887,0.00018,21.82894]
[1777516972473,35.44,75655.48,48.4,0.34909,0.00018,21.83445]
[1777516972878,35.44,75655.48,48.4,0.34909,0.00018,21.83445]
[1777516973406,35.44,75655.48,48.4,0.34909,0.00018,21.83445]
[1777516973480,35.44,75654.22,48.4,0.34887,0.00018,21.8291]
[1777516975379,35.44,75655.42,48.4,0.34908,0.00018,21.83427]
[1777516975495,35.44,75657.01,48.4,0.34936,0.00018,21.84111]
[1777516977758,35.44,75658.5,48.4,0.34963,0.00018,21.84767]
[1777516977766,35.44,75658.5,48.4,0.34963,0.00018,21.84767]
[1777516977773,35.44,75658.5,48.4,0.34963,0.00018,21.84767]
[1777516978107,35.45,75657.99,48.4,0.34955,0.00018,21.84558]
[1777516978516,35.45,75650.53,48.4,0.34823,0.00018,21.8133]
[1777516979403,35.45,75650.53,48.4,0.34823,0.00018,21.8133]
[1777516979438,35.45,75650.53,48.4,0.34823,0.00018,21.8133]
[1777516979515,35.45,75650.53,48.4,0.34823,0.00018,21.8133]
[1777516979523,35.45,75643.33,48.4,0.34696,0.00018,21.78179]
[1777516982070,35.44,75637.78,48.4,0.34596,0.00018,21.75702]
[1777516982091,35.44,75637.78,48.4,0.34596,0.00018,21.75702]
[1777516982096,35.44,75637.78,48.4,0.34596,0.00018,21.75702]
[1777516982544,35.44,75643.09,48.4,0.34689,0.00018,21.78021]
[1777516983146,35.44,75643.09,48.4,0.34689,0.00018,21.78021]
[1777516983358,35.44,75643.09,48.4,0.34689,0.00018,21.78021]
[1777516983371,35.44,75643.09,48.4,0.34689,0.00018,21.78021]
[1777516983510,35.44,75643.09,48.4,0.34689,0.00018,21.78021]
[1777516983551,35.44,75643.8,48.4,0.34702,0.00018,21.78333]
[1777516984558,35.44,75632.17,48.4,0.34496,0.00018,21.73184]
[1777516986491,35.44,75630.32,48.4,0.34463,0.00018,21.72348]
[1777516988363,35.43,75632.94,48.4,0.34508,0.00018,21.73481]
[1777516988586,35.43,75634.28,48.4,0.34531,0.00018,21.7406]
[1777516988981,35.43,75634.28,48.4,0.34531,0.00018,21.7406]
[1777516989037,35.43,75634.28,48.4,0.34531,0.00018,21.7406]
[1777516989593,35.43,75641.0,48.4,0.34649,0.00018,21.77014]
[1777516990526,35.43,75641.0,48.4,0.34649,0.00018,21.77014]
[1777516992186,35.43,75648.99,48.4,0.3479,0.00018,21.80514]
[1777516992532,35.43,75648.99,48.4,0.3479,0.00018,21.80514]
[1777516993531,35.43,75650.53,48.4,0.34817,0.00018,21.81182]
[1777516996547,35.43,75656.37,48.4,0.3492,0.00018,21.83715]
[1777516996551,35.43,75656.37,48.4,0.3492,0.00018,21.83715]
[1777516996872,35.43,75651.26,48.4,0.34829,0.00018,21.8149]
[1777516997480,35.43,75651.26,48.4,0.34829,0.00018,21.8149]
[1777517002685,35.43,75642.81,48.4,0.3468,0.00018,21.77788]
[1777517007720,35.43,75642.6,48.4,0.34676,0.00018,21.77699]
[1777517009294,35.43,75643.15,48.4,0.34686,0.00018,21.77942]
[1777517009303,35.43,75643.15,48.4,0.34686,0.00018,21.77942]
[1777517009308,35.43,75643.15,48.4,0.34686,0.00018,21.77942]
[1777517009735,35.43,75640.44,48.4,0.34638,0.00018,21.76751]
[1777517014771,35.42,75637.51,48.4,0.3458,0.00018,21.7497]
[1777517017488,35.42,75641.0,48.4,0.3464,0.00018,21.7648]
[1777517017794,35.42,75641.98,48.4,0.34658,0.00018,21.76906]
[1777517021732,35.42,75643.09,48.4,0.34676,0.00018,21.77378]
[1777517022216,35.42,75643.67,48.4,0.34686,0.00018,21.77628]
[1777517022245,35.42,75643.67,48.4,0.34686,0.00018,21.77628]
[1777517022829,35.41,75637.47,48.4,0.34576,0.00018,21.7488]
[1777517023099,35.41,75637.47,48.4,0.34576,0.00018,21.7488]
[1777517024801,35.41,75635.2,48.4,0.34536,0.00018,21.73861]
[1777517024892,35.41,75632.87,48.4,0.34494,0.00018,21.72828]
[1777517025071,35.41,75632.87,48.4,0.34494,0.00018,21.72828]
[1777517025167,35.41,75632.87,48.4,0.34494,0.00018,21.72828]
[1777517025301,35.41,75632.87,48.4,0.34494,0.00018,21.72828]
[1777517025347,35.41,75632.87,48.4,0.34494,0.00018,21.72828]
[1777517025452,35.41,75632.87,48.4,0.34494,0.00018,21.72828]
[1777517025596,35.41,75632.87,48.4,0.34494,0.00018,21.72828]
[1777517025846,35.41,75632.87,48.4,0.34494,0.00018,21.72828]
[1777517025850,35.41,75612.33,48.4,0.34132,0.00018,21.63611]
[1777517026346,35.41,75612.33,48.4,0.34132,0.00018,21.63611]
[1777517026857,35.41,75609.62,48.4,0.34084,0.00018,21.62364]
[1777517027636,35.41,75609.62,48.4,0.34084,0.00018,21.62364]
[1777517028467,35.41,75609.62,48.4,0.34084,0.00018,21.62364]
[1777517029661,35.41,75608.33,48.4,0.34061,0.00018,21.61773]
[1777517035179,35.41,75609.89,48.4,0.34087,0.00018,21.62445]
[1777517037737,35.41,75610.22,48.4,0.34092,0.00018,21.62584]
[1777517041596,35.4,75607.61,48.4,0.34045,0.00018,21.61378]
[1777517042288,35.4,75606.77,48.4,0.34031,0.00018,21.60992]
[1777517048130,35.4,75602.85,48.4,0.33961,0.00018,21.59186]
[1777517054788,35.4,75604.47,48.4,0.33988,0.00018,21.59905]
[1777517054929,35.4,75603.89,48.4,0.33978,0.00018,21.59637]
[1777517054989,35.4,75603.89,48.4,0.33978,0.00018,21.59637]
[1777517055411,35.4,75603.89,48.4,0.33978,0.00018,21.59637]
[1777517056670,35.4,75599.66,48.4,0.33904,0.00018,21.57701]
[1777517056765,35.4,75599.66,48.4,0.33904,0.00018,21.57701]
[1777517056830,35.4,75592.55,48.4,0.33779,0.00018,21.54434]
[1777517057221,35.4,75592.55,48.4,0.33779,0.00018,21.54434]
[1777517057262,35.4,75585.23,48.4,0.33651,0.00017,21.51053]
[1777517062502,35.4,75580.85,48.4,0.33575,0.00017,21.49035]
[1777517063958,35.4,75579.23,48.4,0.33547,0.00017,21.48291]
[1777517064120,35.4,75588.89,48.4,0.33716,0.00018,21.52778]
[1777517065128,35.4,75595.59,48.4,0.33834,0.00018,21.55866]
[1777517066136,35.4,75595.59,48.4,0.33834,0.00018,21.55866]
[1777517071319,35.4,75598.37,48.4,0.33882,0.00018,21.57136]
[1777517071325,35.4,75598.37,48.4,0.33882,0.00018,21.57136]
[1777517072260,35.4,75600.26,48.4,0.33913,0.00018,21.576]
[1777517078219,35.4,75596.27,48.4,0.33842,0.00018,21.55758]
[1777517083057,35.4,75598.0,48.4,0.33872,0.00018,21.56546]
[1777517086324,35.4,75596.42,48.4,0.33845,0.00018,21.55818]
[1777517092316,35.4,75600.63,48.4,0.33918,0.00018,21.57733]
[1777517093613,35.4,75600.63,48.4,0.33918,0.00018,21.57733]
[1777517094228,35.4,75599.49,48.4,0.33898,0.00018,21.57209]
[1777517094331,35.4,75592.01,48.4,0.33766,0.00018,21.5377]
[1777517099366,35.4,75588.48,48.4,0.33705,0.00018,21.52146]
[1777517100620,35.4,75588.48,48.4,0.33705,0.00018,21.52146]
[1777517100643,35.4,75588.48,48.4,0.33705,0.00018,21.52146]
[1777517100830,35.4,75588.48,48.4,0.33705,0.00018,21.52146]
[1777517101189,35.4,75590.19,48.4,0.33735,0.00018,21.52938]
[1777517101708,35.4,75590.19,48.4,0.33735,0.00018,21.52938]
[1777517101807,35.4,75604.38,48.4,0.33984,0.00018,21.59449]
[1777517102387,35.4,75611.97,48.4,0.34117,0.00018,21.62894]
[1777517103747,35.4,75611.97,48.4,0.34117,0.00018,21.62894]
[1777517104582,35.4,75614.15,48.4,0.34155,0.00018,21.63874]
[1777517104609,35.4,75614.15,48.4,0.34155,0.00018,21.63874]
[1777517106608,35.4,75621.37,48.4,0.34281,0.00018,21.67104]
[1777517107006,35.4,75621.37,48.4,0.34281,0.00018,21.67104]
[1777517107258,35.4,75621.37,48.4,0.34281,0.00018,21.67104]
[1777517107377,35.4,75621.37,48.4,0.34281,0.00018,21.67104]
[1777517107455,35.4,75621.37,48.4,0.34281,0.00018,21.67104]
[1777517107486,35.4,75621.37,48.4,0.34281,0.00018,21.67104]
[1777517107562,35.4,75621.37,48.4,0.34281,0.00018,21.67104]
[1777517107922,35.4,75621.37,48.4,0.34281,0.00018,21.67104]
[1777517107952,35.39,75625.2,48.4,0.34348,0.00018,21.68811]
[1777517108245,35.39,75625.2,48.4,0.34348,0.00018,21.68811]
[1777517108372,35.39,75625.2,48.4,0.34348,0.00018,21.68811]
[1777517109779,35.39,75621.62,48.4,0.34285,0.00018,21.67196]
[1777517109949,35.39,75615.61,48.4,0.34179,0.00018,21.64482]
[1777517110050,35.39,75615.61,48.4,0.34179,0.00018,21.64482]
[1777517110510,35.39,75606.72,48.4,0.34022,0.00018,21.60445]
[1777517111429,35.39,75606.72,48.4,0.34022,0.00018,21.60445]
[1777517113102,35.39,75606.84,48.4,0.34024,0.00018,21.60491]
[1777517113164,35.39,75606.84,48.4,0.34024,0.00018,21.60491]
[1777517113206,35.39,75606.84,48.4,0.34024,0.00018,21.60491]
[1777517113598,35.39,75606.84,48.4,0.34024,0.00018,21.60491]
[1777517113688,35.39,75591.9,48.4,0.33761,0.00018,21.53643]
[1777517114474,35.39,75584.23,48.4,0.33627,0.00017,21.50096]
[1777517115405,35.39,75584.23,48.4,0.33627,0.00017,21.50096]
[1777517115800,35.39,75584.23,48.4,0.33627,0.00017,21.50096]
[1777517119256,35.39,75575.8,48.4,0.33481,0.00017,21.46189]
[1777517124544,35.4,75565.51,48.4,0.33303,0.00017,21.41413]
[1777517125942,35.4,75565.51,48.4,0.33303,0.00017,21.41413]
[1777517126313,35.4,75566.4,48.4,0.33319,0.00017,21.41843]
[1777517126657,35.4,75566.4,48.4,0.33319,0.00017,21.41843]
[1777517126666,35.4,75559.04,48.4,0.33191,0.00017,21.38376]
[1777517128783,35.4,75554.57,48.4,0.33114,0.00017,21.36268]
[1777517128799,35.4,75554.57,48.4,0.33114,0.00017,21.36268]
[1777517128814,35.4,75554.57,48.4,0.33114,0.00017,21.36268]
[1777517128978,35.4,75549.83,48.4,0.33032,0.00017,21.34024]
[1777517129023,35.4,75549.83,48.4,0.33032,0.00017,21.34024]
[1777517129168,35.4,75549.83,48.4,0.33032,0.00017,21.34024]
[1777517129245,35.4,75549.83,48.4,0.33032,0.00017,21.34024]
[1777517129343,35.4,75549.83,48.4,0.33032,0.00017,21.34024]
[1777517129662,35.4,75549.83,48.4,0.33032,0.00017,21.34024]
[1777517129972,35.4,75537.75,48.4,0.32824,0.00017,21.28244]
[1777517130833,35.4,75530.7,48.4,0.32701,0.00017,21.24835]
[1777517131034,35.4,75530.7,48.4,0.32701,0.00017,21.24835]
[1777517131276,35.4,75530.7,48.4,0.32701,0.00017,21.24835]
[1777517134112,35.4,75529.27,48.4,0.32674,0.00017,21.23747]
[1777517135530,35.4,75535.07,48.4,0.32775,0.00017,21.2656]
[1777517137567,35.4,75539.71,48.4,0.32856,0.00017,21.28807]
[1777517137697,35.4,75539.71,48.4,0.32856,0.00017,21.28807]
[1777517137702,35.4,75539.71,48.4,0.32856,0.00017,21.28807]
[1777517137731,35.4,75539.71,48.4,0.32856,0.00017,21.28807]
[1777517137832,35.4,75539.71,48.4,0.32856,0.00017,21.28807]
[1777517137850,35.4,75543.34,48.4,0.32919,0.00017,21.3055]
[1777517138188,35.4,75543.34,48.4,0.32919,0.00017,21.3055]
[1777517138304,35.4,75543.34,48.4,0.32919,0.00017,21.3055]
[1777517138643,35.41,75554.03,48.4,0.33105,0.00017,21.35679]
[1777517140636,35.41,75557.19,48.4,0.3316,0.00017,21.37195]
[1777517140784,35.41,75557.19,48.4,0.3316,0.00017,21.37195]
[1777517143035,35.41,75557.33,48.4,0.33164,0.00017,21.373]
[1777517148712,35.42,75559.31,48.4,0.33201,0.00017,21.38298]
[1777517148755,35.42,75559.31,48.4,0.33201,0.00017,21.38298]
[1777517149596,35.42,75560.04,48.4,0.33214,0.00017,21.38655]
[1777517149724,35.42,75572.64,48.4,0.33434,0.00017,21.44597]
[1777517150298,35.42,75572.64,48.4,0.33434,0.00017,21.44597]
[1777517150420,35.42,75572.64,48.4,0.33434,0.00017,21.44597]
[1777517150604,35.42,75572.64,48.4,0.33434,0.00017,21.44597]
[1777517150998,35.42,75572.64,48.4,0.33434,0.00017,21.44597]
[1777517150731,35.42,75584.45,48.4,0.33641,0.00017,21.50105]
[1777517151288,35.42,75584.45,48.4,0.33641,0.00017,21.50105]
[1777517152238,35.42,75587.43,48.4,0.33693,0.00017,21.51487]
[1777517157781,35.42,75587.82,48.4,0.337,0.00017,21.51673]
[1777517159459,35.42,75587.71,48.4,0.33698,0.00017,21.51623]
[1777517160644,35.42,75581.3,48.4,0.33586,0.00017,21.48652]
[1777517160960,35.42,75564.83,48.4,0.33299,0.00017,21.40947]
[1777517161809,35.42,75554.14,48.4,0.33113,0.00017,21.35886]
[1777517163823,35.42,75552.45,48.4,0.33084,0.00017,21.35104]
[1777517167494,35.42,75557.23,48.4,0.33169,0.00017,21.37417]
[1777517172892,35.44,75561.69,48.4,0.33254,0.00017,21.39704]
[1777517173597,35.44,75561.69,48.4,0.33254,0.00017,21.39704]
[1777517174906,35.44,75571.93,48.4,0.33433,0.00017,21.44536]
[1777517177548,35.44,75574.62,48.4,0.3348,0.00017,21.45806]
[1777517177564,35.44,75574.62,48.4,0.3348,0.00017,21.45806]
[1777517177927,35.44,75584.28,48.4,0.33649,0.00017,21.50302]
[1777517180097,35.44,75588.94,48.4,0.33731,0.00017,21.5246]
[1777517181280,35.44,75593.88,48.4,0.33817,0.00018,21.54733]
[1777517182036,35.44,75593.88,48.4,0.33817,0.00018,21.54733]
[1777517182598,35.44,75590.03,48.4,0.3375,0.00017,21.52962]
[1777517182962,35.44,75580.01,48.4,0.33574,0.00017,21.48321]
[1777517183968,35.44,75573.22,48.4,0.33456,0.00017,21.45159]
[1777517189004,35.44,75576.14,48.4,0.33508,0.00017,21.46549]
[1777517190625,35.44,75576.82,48.4,0.3352,0.00017,21.46871]
[1777517190667,35.44,75576.82,48.4,0.3352,0.00017,21.46871]
[1777517190752,35.44,75576.82,48.4,0.3352,0.00017,21.46871]
[1777517191584,35.44,75579.45,48.4,0.33564,0.00017,21.47698]
[1777517191655,35.44,75579.45,48.4,0.33564,0.00017,21.47698]
[1777517191679,35.44,75579.45,48.4,0.33564,0.00017,21.47698]
[1777517191982,35.44,75579.45,48.4,0.33564,0.00017,21.47698]
[1777517192028,35.44,75572.88,48.4,0.33449,0.00017,21.44635]
[1777517193035,35.45,75559.44,48.4,0.33215,0.00017,21.38325]
[1777517193266,35.45,75559.44,48.4,0.33215,0.00017,21.38325]
[1777517193423,35.45,75559.44,48.4,0.33215,0.00017,21.38325]
[1777517194462,35.45,75556.75,48.4,0.33169,0.00017,21.37062]
[1777517195815,35.45,75557.04,48.4,0.33174,0.00017,21.37212]
[1777517195870,35.45,75557.04,48.4,0.33174,0.00017,21.37212]
[1777517196463,35.45,75557.04,48.4,0.33175,0.00017,21.37224]
[1777517197488,35.45,75552.88,48.4,0.33103,0.00017,21.35249]
[1777517199048,35.45,75549.66,48.4,0.33047,0.00017,21.3373]
[1777517201528,35.45,75548.66,48.4,0.33031,0.00017,21.33283]
[1777517201602,35.45,75548.66,48.4,0.33031,0.00017,21.33283]
[1777517202103,35.46,75561.49,48.4,0.33256,0.00017,21.39411]
[1777517207392,35.46,75567.71,48.4,0.33365,0.00017,21.42377]
[1777517209196,35.46,75572.57,48.4,0.3345,0.00017,21.44659]
[1777517210180,35.46,75574.06,48.4,0.33476,0.00017,21.4536]
[1777517210900,35.46,75574.06,48.4,0.33476,0.00017,21.4536]
[1777517210904,35.46,75574.06,48.4,0.33476,0.00017,21.4536]
[1777517210921,35.46,75574.06,48.4,0.33476,0.00017,21.4536]
[1777517210973,35.46,75574.06,48.4,0.33476,0.00017,21.4536]
[1777517210990,35.46,75587.56,48.4,0.33712,0.00017,21.51629]
[1777517211751,35.46,75597.33,48.4,0.33883,0.00018,21.56117]
[1777517216201,35.46,75605.78,48.4,0.3403,0.00018,21.59942]
[1777517217822,35.46,75605.78,48.4,0.3403,0.00018,21.59942]
[1777517221079,35.46,75607.0,48.4,0.34051,0.00018,21.60476]
[1777517222206,35.45,75607.51,48.4,0.34059,0.00018,21.60693]
[1777517222384,35.45,75607.51,48.4,0.34059,0.00018,21.60693]
[1777517222722,35.45,75607.51,48.4,0.34059,0.00018,21.60693]
[1777517223850,35.45,75607.44,48.4,0.34058,0.00018,21.60654]
[1777517224036,35.45,75619.64,48.4,0.34271,0.00018,21.66139]
[1777517226366,35.45,75622.69,48.4,0.34324,0.00018,21.67494]
[1777517226418,35.45,75622.69,48.4,0.34324,0.00018,21.67494]
[1777517227484,35.45,75623.74,48.4,0.34342,0.00018,21.67952]
[1777517227510,35.45,75623.74,48.4,0.34342,0.00018,21.67952]
[1777517227531,35.45,75623.74,48.4,0.34342,0.00018,21.67952]
[1777517228131,35.45,75625.59,48.4,0.34375,0.00018,21.68766]
[1777517228663,35.45,75625.59,48.4,0.34375,0.00018,21.68766]
[1777517231028,35.45,75637.04,48.4,0.34575,0.00018,21.73822]
[1777517232673,35.44,75636.84,48.4,0.3457,0.00018,21.73702]
[1777517232791,35.44,75636.84,48.4,0.3457,0.00018,21.73702]
[1777517234105,35.44,75639.7,48.4,0.34619,0.00018,21.74932]
[1777517234162,35.44,75639.7,48.4,0.34619,0.00018,21.74932]
[1777517234206,35.44,75639.7,48.4,0.34619,0.00018,21.74932]
[1777517234504,35.44,75639.7,48.4,0.34619,0.00018,21.74932]
[1777517238156,35.43,75632.23,48.4,0.34484,0.00018,21.71549]
[1777517239900,35.43,75626.24,48.4,0.34379,0.00018,21.68883]
[1777517239923,35.43,75626.24,48.4,0.34379,0.00018,21.68883]
[1777517240913,35.43,75625.23,48.4,0.3436,0.00018,21.68419]
[1777517241014,35.43,75618.35,48.4,0.34239,0.00018,21.65324]
[1777517242261,35.43,75616.87,48.4,0.34212,0.00018,21.64647]
[1777517242547,35.43,75616.87,48.4,0.34212,0.00018,21.64647]
[1777517244037,35.43,75612.55,48.4,0.34136,0.00018,21.62689]
[1777517244265,35.43,75612.55,48.4,0.34136,0.00018,21.62681]
[1777517244843,35.43,75612.55,48.4,0.34136,0.00018,21.62681]
[1777517248910,35.42,75618.48,48.4,0.34238,0.00018,21.65323]
[1777517252541,35.42,75620.58,48.4,0.34271,0.00018,21.65825]
[1777517254160,35.42,75623.57,48.4,0.34323,0.00018,21.67144]
[1777517254171,35.42,75623.57,48.4,0.34323,0.00018,21.67144]
[1777517254181,35.42,75623.57,48.4,0.34323,0.00018,21.67144]
[1777517254416,35.42,75623.57,48.4,0.34323,0.00018,21.67144]
[1777517258750,35.41,75625.24,48.4,0.3435,0.00018,21.67844]
[1777517260518,35.41,75626.46,48.4,0.34371,0.00018,21.68366]
[1777517260525,35.41,75626.46,48.4,0.34371,0.00018,21.68366]
[1777517260621,35.41,75626.46,48.4,0.34371,0.00018,21.68366]
[1777517260650,35.41,75626.46,48.4,0.34371,0.00018,21.68366]
[1777517260754,35.41,75626.46,48.4,0.34371,0.00018,21.68366]
[1777517262081,35.41,75612.68,48.4,0.34127,0.00018,21.62139]
[1777517263502,35.41,75608.53,48.4,0.34054,0.00018,21.60258]
[1777517264201,35.41,75612.21,48.4,0.34118,0.00018,21.6192]
[1777517264907,35.41,75612.21,48.4,0.34118,0.00018,21.6192]
[1777517265199,35.41,75611.37,48.4,0.34103,0.00018,21.61532]
[1777517269574,35.4,75618.87,48.4,0.34234,0.00018,21.64883]
[1777517270353,35.4,75618.87,48.4,0.34234,0.00018,21.64883]
[1777517270980,35.4,75618.87,48.4,0.34234,0.00018,21.64883]
[1777517276623,35.4,75621.01,48.4,0.34269,0.00018,21.6578]
[1777517279217,35.4,75618.16,48.4,0.34218,0.00018,21.64479]
[1777517279337,35.4,75618.16,48.4,0.34218,0.00018,21.64479]
[1777517279598,35.4,75618.16,48.4,0.34218,0.00018,21.64479]
[1777517279969,35.4,75618.16,48.4,0.34218,0.00018,21.64479]
[1777517280107,35.4,75618.16,48.4,0.34218,0.00018,21.64479]
[1777517280068,35.4,75608.22,48.4,0.34043,0.00018,21.59972]
[1777517280160,35.4,75608.22,48.4,0.34043,0.00018,21.59972]
[1777517280405,35.4,75608.22,48.4,0.34043,0.00018,21.59972]
[1777517280962,35.4,75608.22,48.4,0.34043,0.00018,21.59972]
[1777517281118,35.4,75608.22,48.4,0.34043,0.00018,21.59972]
[1777517281036,35.4,75591.54,48.4,0.3375,0.00018,21.52328]
[1777517281718,35.4,75579.47,48.4,0.33538,0.00017,21.4673]
[1777517283494,35.4,75578.02,48.4,0.33513,0.00017,21.46059]
[1777517286977,35.4,75582.31,48.4,0.33589,0.00017,21.4807]
[1777517287129,35.4,75582.31,48.4,0.33589,0.00017,21.4807]
[1777517287238,35.4,75580.45,48.4,0.33556,0.00017,21.47208]
[1777517287508,35.4,75580.45,48.4,0.33556,0.00017,21.47208]
[1777517287515,35.4,75580.45,48.4,0.33556,0.00017,21.47208]
[1777517287688,35.4,75580.45,48.4,0.33556,0.00017,21.47208]
[1777517287862,35.4,75580.45,48.4,0.33556,0.00017,21.47208]
[1777517287931,35.4,75567.19,48.4,0.33325,0.00017,21.41002]
[1777517288334,35.4,75567.19,48.4,0.33325,0.00017,21.41002]
[1777517288459,35.4,75567.19,48.4,0.33325,0.00017,21.41002]
[1777517288476,35.4,75567.19,48.4,0.33325,0.00017,21.41002]
[1777517289095,35.4,75560.35,48.4,0.33206,0.00017,21.37772]
[1777517289209,35.4,75560.35,48.4,0.33206,0.00017,21.37772]
[1777517290967,35.4,75554.2,48.4,0.33099,0.00017,21.34851]
[1777517291243,35.4,75554.74,48.4,0.33108,0.00017,21.35101]
[1777517291728,35.4,75556.52,48.4,0.33138,0.00017,21.35941]
[1777517292608,35.4,75556.52,48.4,0.33138,0.00017,21.35941]
[1777517293038,35.4,75564.67,48.4,0.33281,0.00017,21.39814]
[1777517293253,35.4,75564.67,48.4,0.33281,0.00017,21.39814]
[1777517293742,35.4,75578.72,48.4,0.33527,0.00017,21.46416]
[1777517298984,35.4,75580.41,48.4,0.33557,0.00017,21.47221]
[1777517302568,35.4,75579.22,48.4,0.33537,0.00017,21.46686]
[1777517302572,35.4,75579.22,48.4,0.33537,0.00017,21.46686]
[1777517302662,35.4,75579.22,48.4,0.33537,0.00017,21.46686]
[1777517304832,35.4,75580.87,48.4,0.33566,0.00017,21.47464]
[1777517305579,35.4,75583.11,48.4,0.33605,0.00017,21.4851]
[1777517307541,35.4,75587.89,48.4,0.33689,0.00018,21.50732]
[1777517307994,35.4,75587.89,48.4,0.33689,0.00018,21.50732]
[1777517308095,35.4,75597.33,48.4,0.33855,0.00018,21.55083]
[1777517310547,35.4,75598.15,48.4,0.33869,0.00018,21.55454]
[1777517310986,35.4,75598.15,48.4,0.33869,0.00018,21.55454]
[1777517311238,35.4,75595.92,48.4,0.33827,0.00018,21.54029]
[1777517311488,35.4,75595.92,48.4,0.33827,0.00018,21.54029]
[1777517311867,35.4,75579.48,48.4,0.33539,0.00017,21.4642]
[1777517312518,35.4,75579.48,48.4,0.33539,0.00017,21.4642]
[1777517312529,35.4,75579.48,48.4,0.33539,0.00017,21.4642]
[1777517312875,35.4,75569.8,48.4,0.3337,0.00017,21.41896]
[1777517313377,35.4,75569.8,48.4,0.3337,0.00017,21.41896]
[1777517313453,35.4,75569.8,48.4,0.3337,0.00017,21.41896]
[1777517315148,35.4,75565.68,48.4,0.33299,0.00017,21.39965]
[1777517319332,35.41,75570.31,48.4,0.33382,0.00017,21.4219]
[1777517323706,35.41,75577.38,48.4,0.33506,0.00017,21.45527]
[1777517329994,35.41,75577.75,48.4,0.33514,0.00017,21.4574]
[1777517335029,35.42,75582.8,48.4,0.33603,0.00017,21.48116]
[1777517336236,35.42,75587.45,48.4,0.33685,0.00018,21.50277]
[1777517338140,35.42,75591.18,48.4,0.3375,0.00018,21.52002]
[1777517343085,35.42,75597.7,48.4,0.33865,0.00018,21.54998]
[1777517346539,35.42,75592.44,48.4,0.33772,0.00018,21.52576]
[1777517348121,35.42,75581.54,48.4,0.33581,0.00017,21.47532]
[1777517350135,35.42,75595.62,48.4,0.33828,0.00018,21.54043]
[1777517351485,35.42,75593.85,48.4,0.33797,0.00018,21.53231]
[1777517355648,35.42,75601.9,48.4,0.33938,0.00018,21.56914]
[1777517356747,35.42,75602.34,48.4,0.33946,0.00018,21.57111]
[1777517358327,35.41,75605.63,48.4,0.34003,0.00018,21.58603]
[1777517358459,35.41,75605.63,48.4,0.34003,0.00018,21.58603]
[1777517358581,35.41,75605.63,48.4,0.34003,0.00018,21.58603]
[1777517359318,35.41,75609.42,48.4,0.3407,0.00018,21.60321]
[1777517361503,35.41,75616.86,48.4,0.342,0.00018,21.63673]
[1777517361519,35.41,75616.86,48.4,0.342,0.00018,21.63673]
[1777517362219,35.41,75604.85,48.4,0.33988,0.00018,21.58222]
[1777517364599,35.41,75598.97,48.4,0.33885,0.00018,21.55532]
[1777517364673,35.41,75598.97,48.4,0.33885,0.00018,21.55532]
[1777517364682,35.41,75598.97,48.4,0.33885,0.00018,21.55532]
[1777517364779,35.41,75598.97,48.4,0.33885,0.00018,21.55532]
[1777517365176,35.41,75598.97,48.4,0.33885,0.00018,21.55532]
[1777517366180,35.41,75600.06,48.4,0.33904,0.00018,21.56029]
[1777517365240,35.41,75583.28,48.4,0.3361,0.00017,21.48292]
[1777517368094,35.41,75574.82,48.4,0.33462,0.00017,21.44359]
[1777517373295,35.42,75577.0,48.4,0.335,0.00017,21.45016]
[1777517376151,35.42,75577.86,48.4,0.33515,0.00017,21.45423]
[1777517378943,35.42,75570.22,48.4,0.33382,0.00017,21.4187]
[1777517379121,35.42,75570.22,48.4,0.33382,0.00017,21.4187]
[1777517380123,35.42,75570.54,48.4,0.33388,0.00017,21.42029]
[1777517380125,35.42,75562.5,48.4,0.33248,0.00017,21.38252]
[1777517380345,35.42,75555.12,48.4,0.3312,0.00017,21.34766]
[1777517381899,35.42,75555.12,48.4,0.3312,0.00017,21.34766]
[1777517381911,35.42,75555.12,48.4,0.3312,0.00017,21.34766]
[1777517383379,35.42,75551.5,48.4,0.33059,0.00017,21.33073]
[1777517383617,35.42,75551.5,48.4,0.33059,0.00017,21.33073]
[1777517384174,35.42,75548.0,48.4,0.32998,0.00017,21.31419]
[1777517385000,35.42,75548.0,48.4,0.32998,0.00017,21.31419]
[1777517385351,35.42,75545.32,48.4,0.32952,0.00017,21.30132]
[1777517385827,35.42,75537.77,48.4,0.32821,0.00017,21.265]
[1777517387136,35.42,75537.77,48.4,0.32821,0.00017,21.265]
[1777517387804,35.42,75538.26,48.4,0.32829,0.00017,21.26736]
[1777517387826,35.42,75538.26,48.4,0.32829,0.00017,21.26736]
[1777517387861,35.42,75538.26,48.4,0.32829,0.00017,21.26736]
[1777517388523,35.42,75539.5,48.4,0.3285,0.00017,21.27332]
[1777517388624,35.42,75549.01,48.4,0.33015,0.00017,21.3189]
[1777517389596,35.42,75549.01,48.4,0.33015,0.00017,21.3189]
[1777517389697,35.42,75556.69,48.4,0.3315,0.00017,21.35563]
[1777517392492,35.43,75553.46,48.4,0.33095,0.00017,21.34056]
[1777517393916,35.43,75552.87,48.4,0.33085,0.00017,21.3379]
[1777517394756,35.43,75557.05,48.4,0.33158,0.00017,21.35791]
[1777517394779,35.43,75557.05,48.4,0.33158,0.00017,21.35791]
[1777517394785,35.43,75557.05,48.4,0.33158,0.00017,21.35791]
[1777517395597,35.43,75561.18,48.4,0.33231,0.00017,21.3776]
[1777517396852,35.43,75562.23,48.4,0.33249,0.00017,21.38267]
[1777517400604,35.43,75562.04,48.4,0.33248,0.00017,21.38221]
[1777517406036,35.44,75565.36,48.4,0.33307,0.00017,21.39837]
[1777517406038,35.44,75565.36,48.4,0.33307,0.00017,21.39837]
[1777517406083,35.44,75565.36,48.4,0.33307,0.00017,21.39837]
[1777517407935,35.44,75570.4,48.4,0.33396,0.00017,21.42223]
[1777517408440,35.44,75576.53,48.4,0.33503,0.00017,21.45102]
[1777517410253,35.44,75574.67,48.4,0.33471,0.00017,21.44234]
[1777517410556,35.44,75583.54,48.4,0.33626,0.00017,21.48374]
[1777517412772,35.44,75587.09,48.4,0.33689,0.00017,21.50019]
[1777517414486,35.44,75590.43,48.4,0.33747,0.00018,21.51563]
[1777517416599,35.44,75600.46,48.4,0.33923,0.00018,21.56166]
[1777517419111,35.44,75602.66,48.4,0.33961,0.00018,21.57167]
[1777517422506,35.44,75602.94,48.4,0.33966,0.00018,21.5728]
[1777517422878,35.44,75602.94,48.4,0.33966,0.00018,21.5728]
[1777517423232,35.44,75602.94,48.4,0.33966,0.00018,21.5728]
[1777517423598,35.44,75603.2,48.4,0.3397,0.00018,21.57394]
[1777517425236,35.44,75601.06,48.4,0.33932,0.00018,21.56414]
[1777517424655,35.44,75592.24,48.4,0.33778,0.00018,21.52369]
[1777517428865,35.44,75591.74,48.4,0.33769,0.00018,21.52139]
[1777517430709,35.44,75599.98,48.4,0.33913,0.00018,21.55918]
[1777517435733,35.44,75601.37,48.4,0.33935,0.00018,21.56137]
[1777517440768,35.44,75601.77,48.4,0.33941,0.00018,21.56302]
[1777517442329,35.44,75604.38,48.4,0.33987,0.00018,21.57489]
[1777517443393,35.44,75608.71,48.4,0.34062,0.00018,21.59452]
[1777517443766,35.44,75608.71,48.4,0.34062,0.00018,21.59452]
[1777517445438,35.44,75611.95,48.4,0.34119,0.00018,21.60906]
[1777517451846,35.43,75616.18,48.4,0.34191,0.00018,21.62761]
[1777517457119,35.43,75615.11,48.4,0.34171,0.00018,21.62246]
[1777517459540,35.43,75615.3,48.4,0.34173,0.00018,21.62308]
[1777517459566,35.43,75615.3,48.4,0.34173,0.00018,21.62308]
[1777517460291,35.43,75615.3,48.4,0.34173,0.00018,21.62308]
[1777517459903,35.43,75624.14,48.4,0.34328,0.00018,21.66273]
[1777517460370,35.43,75624.14,48.4,0.34328,0.00018,21.66273]
[1777517460627,35.43,75624.14,48.4,0.34328,0.00018,21.66273]
[1777517460632,35.43,75624.14,48.4,0.34328,0.00018,21.66273]
[1777517460653,35.43,75624.14,48.4,0.34328,0.00018,21.66273]
[1777517460721,35.43,75624.14,48.4,0.34328,0.00018,21.66273]
[1777517461035,35.43,75624.14,48.4,0.34328,0.00018,21.66273]
[1777517461185,35.43,75624.14,48.4,0.34328,0.00018,21.66273]
[1777517461286,35.42,75631.24,48.4,0.34453,0.00018,21.69429]
[1777517462345,35.42,75631.24,48.4,0.34453,0.00018,21.69429]
[1777517461917,35.42,75640.35,48.4,0.34614,0.00018,21.73458]
[1777517462356,35.42,75640.35,48.4,0.34614,0.00018,21.73458]
[1777517465994,35.42,75635.83,48.4,0.34533,0.00018,21.71431]
[1777517466895,35.42,75637.11,48.4,0.34555,0.00018,21.71987]
[1777517467418,35.42,75638.98,48.4,0.34588,0.00018,21.7281]
[1777517468602,35.42,75639.54,48.4,0.34598,0.00018,21.73053]
[1777517468649,35.42,75639.54,48.4,0.34598,0.00018,21.73053]
[1777517468701,35.42,75639.54,48.4,0.34598,0.00018,21.73053]
[1777517469493,35.42,75638.92,48.4,0.34586,0.00018,21.72776]
[1777517475015,35.41,75638.52,48.4,0.34576,0.00018,21.72528]
[1777517476986,35.41,75638.7,48.4,0.34579,0.00018,21.72596]
[1777517477241,35.41,75638.7,48.4,0.34579,0.00018,21.72596]
[1777517477600,35.41,75637.57,48.4,0.34559,0.00018,21.72085]
[1777517478773,35.41,75633.25,48.4,0.34482,0.00018,21.70159]
[1777517484078,35.4,75629.25,48.4,0.34409,0.00018,21.68323]
[1777517486767,35.4,75629.22,48.4,0.34408,0.00018,21.68293]
[1777517487110,35.4,75629.22,48.4,0.34408,0.00018,21.68293]
[1777517488719,35.4,75628.15,48.4,0.34388,0.00018,21.67799]
[1777517490898,35.4,75631.05,48.4,0.34438,0.00018,21.69077]
[1777517492043,35.4,75631.12,48.4,0.34437,0.00018,21.68701]
[1777517492427,35.4,75635.94,48.4,0.34522,0.00018,21.70834]
[1777517492781,35.4,75635.94,48.4,0.34522,0.00018,21.70834]
[1777517493473,35.4,75633.68,48.4,0.34481,0.00018,21.69822]
[1777517499188,35.39,75634.76,48.4,0.34498,0.00018,21.70246]
[1777517504223,35.39,75635.46,48.4,0.34509,0.00018,21.70511]
[1777517509258,35.38,75635.43,48.4,0.34506,0.00018,21.7045]
[1777517511551,35.38,75635.52,48.4,0.34507,0.00018,21.70472]
[1777517512278,35.38,75635.52,48.4,0.34507,0.00018,21.70472]
[1777517512354,35.38,75631.49,48.4,0.34435,0.00018,21.68658]
[1777517518321,35.37,75634.13,48.4,0.34479,0.00018,21.69773]
[1777517520215,35.37,75635.96,48.4,0.34511,0.00018,21.70575]
[1777517520223,35.37,75635.96,48.4,0.34511,0.00018,21.70575]
[1777517520247,35.37,75635.96,48.4,0.34511,0.00018,21.70575]
[1777517520259,35.37,75635.96,48.4,0.34511,0.00018,21.70575]
[1777517520337,35.37,75642.83,48.4,0.34632,0.00018,21.73603]
[1777517520494,35.37,75642.83,48.4,0.34632,0.00018,21.73603]
[1777517520667,35.37,75642.83,48.4,0.34632,0.00018,21.73603]
[1777517520680,35.37,75642.83,48.4,0.34632,0.00018,21.73603]
[1777517520979,35.37,75642.83,48.4,0.34632,0.00018,21.73603]
[1777517520993,35.37,75642.83,48.4,0.34632,0.00018,21.73603]
[1777517521342,35.37,75659.52,48.4,0.34928,0.00018,21.80907]
[1777517522349,35.37,75662.38,48.4,0.34979,0.00018,21.8215]
[1777517526274,35.37,75665.76,48.4,0.35038,0.00018,21.83605]
[1777517526377,35.37,75664.84,48.4,0.35022,0.00018,21.83205]
[1777517526470,35.37,75664.84,48.4,0.35022,0.00018,21.83205]
[1777517527384,35.37,75664.39,48.4,0.35014,0.00018,21.8302]
[1777517527553,35.37,75664.39,48.4,0.35014,0.00018,21.8302]
[1777517530477,35.37,75667.11,48.4,0.35064,0.00018,21.84224]
[1777517532618,35.37,75667.15,48.4,0.35065,0.00018,21.84238]
[1777517532775,35.37,75667.15,48.4,0.35065,0.00018,21.84238]
[1777517533197,35.37,75667.15,48.4,0.35065,0.00018,21.84238]
[1777517533267,35.37,75668.68,48.4,0.35092,0.00018,21.84894]
[1777517534036,35.37,75668.68,48.4,0.35092,0.00018,21.84894]
[1777517534065,35.37,75681.57,48.4,0.35322,0.00018,21.90416]
[1777517534771,35.37,75681.57,48.4,0.35322,0.00018,21.90416]
[1777517535801,35.38,75679.81,48.4,0.35291,0.00018,21.89677]
[1777517536920,35.38,75677.34,48.4,0.35247,0.00018,21.88635]
[1777517536945,35.38,75677.34,48.4,0.35247,0.00018,21.88635]
[1777517537034,35.38,75677.66,48.4,0.35253,0.00018,21.88781]
[1777517538461,35.38,75670.23,48.4,0.35121,0.00018,21.85592]
[1777517539625,35.38,75670.23,48.4,0.35121,0.00018,21.85592]
[1777517540129,35.38,75670.23,48.4,0.35121,0.00018,21.85592]
[1777517542657,35.37,75673.83,48.4,0.35184,0.00018,21.87121]
[1777517542823,35.37,75673.83,48.4,0.35184,0.00018,21.87121]
[1777517544237,35.37,75673.42,48.4,0.35177,0.00018,21.8694]
[1777517549538,35.37,75670.16,48.4,0.35117,0.00018,21.85508]
[1777517550701,35.37,75670.16,48.4,0.35117,0.00018,21.85508]
[1777517550713,35.37,75670.16,48.4,0.35117,0.00018,21.85508]
[1777517552114,35.37,75670.1,48.4,0.35116,0.00018,21.85477]
[1777517552123,35.37,75670.1,48.4,0.35116,0.00018,21.85477]
[1777517552317,35.37,75670.1,48.4,0.35116,0.00018,21.85477]
[1777517552559,35.37,75663.05,48.4,0.34988,0.00018,21.82032]
[1777517553615,35.37,75663.05,48.4,0.34988,0.00018,21.82032]
[1777517554193,35.37,75663.05,48.4,0.34988,0.00018,21.82032]
[1777517554541,35.37,75658.98,48.4,0.34915,0.00018,21.80261]
[1777517554591,35.37,75658.98,48.4,0.34915,0.00018,21.80261]
[1777517554597,35.37,75658.98,48.4,0.34915,0.00018,21.80261]
[1777517554768,35.37,75658.98,48.4,0.34915,0.00018,21.80261]
[1777517555709,35.37,75661.98,48.4,0.34968,0.00018,21.81556]
[1777517555794,35.37,75671.02,48.4,0.35129,0.00018,21.85453]
[1777517559980,35.37,75674.16,48.4,0.35184,0.00018,21.86783]
[1777517560037,35.37,75674.16,48.4,0.35184,0.00018,21.86778]
[1777517566343,35.37,75674.65,48.4,0.35195,0.00018,21.87041]
[1777517566443,35.37,75675.16,48.4,0.35205,0.00018,21.8728]
[1777517568010,35.37,75672.61,48.4,0.35159,0.00018,21.86188]
[1777517568011,35.37,75672.61,48.4,0.35159,0.00018,21.86188]
[1777517568294,35.37,75672.61,48.4,0.35159,0.00018,21.86188]
[1777517572496,35.37,75667.06,48.4,0.35061,0.00018,21.83812]
[1777517572502,35.37,75667.06,48.4,0.35061,0.00018,21.83812]
[1777517574713,35.37,75666.95,48.4,0.35059,0.00018,21.83756]
[1777517574839,35.37,75666.95,48.4,0.35059,0.00018,21.83756]
[1777517576263,35.37,75667.0,48.4,0.35059,0.00018,21.83773]
[1777517576368,35.37,75667.0,48.4,0.35059,0.00018,21.83773]
[1777517581860,35.37,75657.81,48.4,0.34896,0.00018,21.79781]
[1777517581871,35.37,75657.81,48.4,0.34896,0.00018,21.79781]
[1777517582374,35.37,75657.81,48.4,0.34896,0.00018,21.79781]
[1777517582384,35.37,75657.81,48.4,0.34896,0.00018,21.79781]
[1777517582405,35.37,75657.81,48.4,0.34896,0.00018,21.79781]
[1777517582600,35.37,75657.86,48.4,0.34896,0.00018,21.79802]
[1777517582770,35.37,75668.28,48.4,0.35081,0.00018,21.84308]
[1777517583956,35.37,75668.28,48.4,0.35081,0.00018,21.84308]
[1777517589819,35.37,75673.53,48.4,0.35174,0.00018,21.86532]
[1777517593694,35.37,75674.25,48.4,0.35186,0.00018,21.86827]
[1777517594409,35.37,75672.8,48.4,0.3516,0.00018,21.86201]
[1777517599889,35.37,75676.13,48.4,0.35223,0.00018,21.87703]
[1777517600620,35.37,75676.13,48.4,0.35223,0.00018,21.87703]
[1777517602910,35.38,75683.18,48.4,0.3535,0.00018,21.90737]
[1777517607944,35.38,75678.59,48.4,0.3527,0.00018,21.88836]
[1777517612980,35.39,75680.94,48.4,0.35312,0.00018,21.89492]
[1777517616673,35.39,75681.6,48.4,0.35325,0.00018,21.89801]
[1777517616687,35.39,75681.6,48.4,0.35325,0.00018,21.89801]
[1777517616691,35.39,75681.6,48.4,0.35325,0.00018,21.89801]
[1777517618044,35.39,75686.17,48.4,0.35407,0.00018,21.91746]
[1777517619274,35.39,75690.31,48.4,0.35481,0.00018,21.93499]
[1777517619298,35.39,75690.31,48.4,0.35481,0.00018,21.93499]
[1777517620496,35.39,75692.27,48.4,0.35516,0.00018,21.94329]
[1777517623049,35.4,75701.55,48.4,0.35683,0.00018,21.98224]
[1777517623846,35.4,75701.55,48.4,0.35683,0.00018,21.98224]
[1777517629092,35.4,75703.59,48.4,0.3572,0.00018,21.99085]
[1777517634126,35.4,75702.8,48.4,0.35706,0.00018,21.98762]
[1777517634793,35.4,75702.8,48.4,0.35706,0.00018,21.98762]
[1777517640169,35.4,75701.35,48.4,0.35681,0.00018,21.98169]
[1777517643190,35.4,75693.98,48.4,0.35549,0.00018,21.95097]
[1777517646265,35.4,75690.96,48.4,0.35496,0.00018,21.93838]
[1777517647372,35.4,75678.68,48.4,0.35277,0.00018,21.88656]
[1777517651859,35.41,75676.3,48.4,0.35237,0.00018,21.87678]
[1777517652253,35.41,75688.88,48.4,0.35461,0.00018,21.93016]
[1777517652883,35.41,75688.88,48.4,0.35461,0.00018,21.93016]
[1777517653500,35.41,75703.35,48.4,0.3572,0.00018,21.99067]
[1777517653705,35.41,75703.35,48.4,0.3572,0.00018,21.99067]
[1777517654475,35.41,75703.35,48.4,0.3572,0.00018,21.99067]
[1777517654515,35.41,75711.27,48.4,0.35861,0.00018,22.02338]
[1777517657603,35.41,75710.04,48.4,0.35839,0.00018,22.01828]
[1777517659406,35.41,75708.58,48.4,0.35813,0.00018,22.01224]
[1777517663281,35.41,75704.2,48.4,0.35735,0.00018,21.99414]
[1777517666352,35.41,75695.26,48.4,0.35575,0.00018,21.95696]
[1777517671386,35.41,75695.06,48.4,0.3557,0.00018,21.9523]
[1777517676421,35.41,75693.71,48.4,0.35546,0.00018,21.94676]
[1777517678191,35.41,75693.37,48.4,0.3554,0.00018,21.94537]
[1777517678260,35.41,75693.37,48.4,0.3554,0.00018,21.94537]
[1777517678361,35.41,75693.37,48.4,0.3554,0.00018,21.94537]
[1777517678430,35.41,75693.37,48.4,0.3554,0.00018,21.94537]
[1777517678474,35.41,75693.37,48.4,0.3554,0.00018,21.94537]
[1777517678501,35.41,75688.88,48.4,0.3546,0.00018,21.92655]
[1777517680239,35.41,75683.48,48.4,0.35363,0.00018,21.90363]
[1777517681104,35.41,75683.78,48.4,0.35368,0.00018,21.90479]
[1777517681456,35.41,75684.99,48.4,0.35389,0.00018,21.90981]
[1777517686116,35.41,75685.36,48.4,0.35397,0.00018,21.91162]
[1777517686490,35.41,75684.74,48.4,0.35386,0.00018,21.90907]
[1777517689840,35.41,75682.8,48.4,0.35351,0.00018,21.90057]
[1777517695004,35.4,75681.2,48.4,0.3532,0.00018,21.89339]
[1777517696476,35.4,75683.36,48.4,0.35358,0.00018,21.90248]
[1777517696561,35.4,75686.42,48.4,0.35413,0.00018,21.91534]
[1777517697568,35.4,75693.42,48.4,0.35537,0.00018,21.9447]
[1777517698177,35.4,75693.42,48.4,0.35537,0.00018,21.9447]
[1777517698180,35.4,75693.42,48.4,0.35537,0.00018,21.9447]
[1777517700867,35.4,75693.54,48.4,0.3554,0.00018,21.94537]
[1777517701596,35.4,75700.46,48.4,0.35664,0.00018,21.97436]
[1777517701819,35.4,75700.46,48.4,0.35664,0.00018,21.97436]
[1777517704566,35.4,75702.02,48.4,0.35692,0.00018,21.98088]
[1777517706442,35.4,75708.6,48.4,0.3581,0.00018,22.00815]
[1777517706573,35.4,75708.6,48.4,0.3581,0.00018,22.00815]
[1777517707658,35.4,75711.81,48.4,0.35867,0.00018,22.02137]
[1777517709861,35.4,75711.81,48.4,0.35867,0.00018,22.02132]
[1777517715694,35.4,75711.75,48.4,0.35866,0.00018,22.02098]
[1777517720729,35.4,75715.59,48.4,0.35934,0.00018,22.03665]
[1777517724597,35.4,75714.69,48.4,0.35918,0.00018,22.0329]
[1777517724898,35.4,75713.04,48.4,0.35888,0.00018,22.02609]
[1777517725498,35.4,75713.04,48.4,0.35888,0.00018,22.02609]
[1777517726773,35.4,75700.8,48.4,0.35669,0.00018,21.97549]
[1777517731794,35.4,75699.62,48.4,0.35648,0.00018,21.97064]
[1777517731804,35.4,75699.62,48.4,0.35648,0.00018,21.97064]
[1777517732781,35.4,75698.38,48.4,0.35624,0.00018,21.96153]
[1777517737850,35.4,75699.47,48.4,0.35644,0.00018,21.96618]
[1777517742885,35.4,75696.81,48.4,0.35597,0.00018,21.95519]
[1777517744487,35.4,75696.81,48.4,0.35597,0.00018,21.95519]
[1777517749934,35.41,75695.22,48.4,0.35569,0.00018,21.94873]
[1777517752297,35.41,75695.74,48.4,0.35578,0.00018,21.95093]
[1777517752398,35.41,75692.67,48.4,0.35524,0.00018,21.93811]
[1777517757996,35.41,75691.94,48.4,0.35511,0.00018,21.93517]
[1777517762306,35.41,75693.62,48.4,0.35541,0.00018,21.94226]
[1777517762407,35.41,75693.62,48.4,0.35542,0.00018,21.94227]
[1777517764847,35.41,75693.85,48.4,0.35546,0.00018,21.9433]
[1777517765873,35.41,75697.12,48.4,0.35605,0.00018,21.95701]
[1777517766224,35.41,75697.12,48.4,0.35605,0.00018,21.95701]
[1777517766336,35.41,75707.05,48.4,0.35782,0.00018,21.99828]
[1777517766845,35.41,75707.05,48.4,0.35782,0.00018,21.99828]
[1777517767061,35.41,75707.05,48.4,0.35782,0.00018,21.99828]
[1777517767192,35.41,75707.05,48.4,0.35782,0.00018,21.99828]
[1777517767356,35.41,75707.05,48.4,0.35782,0.00018,21.99828]
[1777517767548,35.41,75707.05,48.4,0.35782,0.00018,21.99828]
[1777517768102,35.41,75709.32,48.4,0.35823,0.00018,22.00764]
[1777517768361,35.41,75709.32,48.4,0.35823,0.00018,22.00764]
[1777517774117,35.41,75710.62,48.4,0.35846,0.00018,22.01288]
[1777517779153,35.41,75711.19,48.4,0.35855,0.00018,22.01513]
[1777517782487,35.41,75711.34,48.4,0.35858,0.00018,22.01571]
[1777517788218,35.4,75711.66,48.4,0.35863,0.00018,22.01686]
[1777517793253,35.4,75708.13,48.4,0.35797,0.00018,21.99826]
[1777517798290,35.4,75708.72,48.4,0.35807,0.00018,22.00063]
[1777517798404,35.4,75708.72,48.4,0.35807,0.00018,22.00063]
[1777517799433,35.4,75706.99,48.4,0.35776,0.00018,21.99347]
[1777517799623,35.4,75706.99,48.4,0.35776,0.00018,21.99347]
[1777517799678,35.4,75702.43,48.4,0.35694,0.00018,21.97456]
[1777517801412,35.4,75698.33,48.4,0.35621,0.00018,21.95749]
[1777517801429,35.4,75698.33,48.4,0.35621,0.00018,21.95749]
[1777517801460,35.4,75698.33,48.4,0.35621,0.00018,21.95749]
[1777517801783,35.4,75694.89,48.4,0.35559,0.00018,21.94311]
[1777517807351,35.39,75685.91,48.4,0.35396,0.00018,21.90463]
[1777517809485,35.39,75685.11,48.4,0.35381,0.00018,21.90114]
[1777517809622,35.39,75685.11,48.4,0.35381,0.00018,21.90114]
[1777517809684,35.39,75685.11,48.4,0.35381,0.00018,21.90114]
[1777517811554,35.39,75681.63,48.4,0.35318,0.00018,21.8862]
[1777517815373,35.39,75677.46,48.4,0.35243,0.00018,21.86817]
[1777517815420,35.39,75677.46,48.4,0.35243,0.00018,21.86817]
[1777517818212,35.39,75683.61,48.4,0.35351,0.00018,21.8941]
[1777517820536,35.38,75677.12,48.4,0.35235,0.00018,21.86635]
[1777517820710,35.38,75677.12,48.4,0.35235,0.00018,21.86635]
[1777517820927,35.38,75676.77,48.4,0.35228,0.00018,21.8648]
[1777517820960,35.38,75676.77,48.4,0.35228,0.00018,21.8648]
[1777517825214,35.38,75671.12,48.4,0.35127,0.00018,21.84044]
[1777517825325,35.38,75671.12,48.4,0.35127,0.00018,21.84044]
[1777517826610,35.38,75669.46,48.4,0.35097,0.00018,21.83327]
[1777517827645,35.38,75669.7,48.4,0.35101,0.00018,21.83422]
[1777517827712,35.38,75669.7,48.4,0.35101,0.00018,21.83422]
[1777517827728,35.38,75673.87,48.4,0.35175,0.00018,21.85202]
[1777517828252,35.38,75673.87,48.4,0.35175,0.00018,21.85202]
[1777517828410,35.38,75673.87,48.4,0.35175,0.00018,21.85202]
[1777517828499,35.38,75666.85,48.4,0.3505,0.00018,21.82177]
[1777517831789,35.38,75670.26,48.4,0.35109,0.00018,21.83621]
[1777517832196,35.37,75671.11,48.4,0.35124,0.00018,21.83973]
[1777517832597,35.37,75671.11,48.4,0.35124,0.00018,21.83973]
[1777517835097,35.37,75677.74,48.4,0.35241,0.00018,21.8678]
[1777517835209,35.37,75677.74,48.4,0.35241,0.00018,21.8678]
[1777517837552,35.37,75677.27,48.4,0.35232,0.00018,21.86569]
[1777517838434,35.37,75677.14,48.4,0.35229,0.00018,21.86508]
[1777517838568,35.37,75677.58,48.4,0.35237,0.00018,21.86691]
[1777517840710,35.37,75678.3,48.4,0.3525,0.00018,21.8701]
[1777517845289,35.38,75681.01,48.4,0.35301,0.00018,21.88216]
[1777517846436,35.38,75683.99,48.4,0.35354,0.00018,21.89491]
[1777517846625,35.38,75686.01,48.4,0.35391,0.00018,21.90356]
[1777517851224,35.38,75680.32,48.4,0.35288,0.00018,21.87914]
[1777517851660,35.37,75685.99,48.4,0.35387,0.00018,21.89917]
[1777517856696,35.38,75689.2,48.4,0.35446,0.00018,21.91316]
[1777517859673,35.38,75688.33,48.4,0.35431,0.00018,21.90964]
[1777517860104,35.38,75684.43,48.4,0.35362,0.00018,21.89323]
[1777517860636,35.38,75684.43,48.4,0.35362,0.00018,21.89323]
[1777517860875,35.38,75682.9,48.4,0.35335,0.00018,21.88682]
[1777517861223,35.38,75682.9,48.4,0.35335,0.00018,21.88682]
[1777517861961,35.38,75687.08,48.4,0.3541,0.00018,21.90461]
[1777517861961,35.38,75687.08,48.4,0.3541,0.00018,21.90461]
[1777517867772,35.39,75689.81,48.4,0.35461,0.00018,21.91665]
[1777517868801,35.39,75689.81,48.4,0.35461,0.00018,21.91665]
[1777517872406,35.39,75689.46,48.4,0.35456,0.00018,21.91546]
[1777517872412,35.39,75689.46,48.4,0.35456,0.00018,21.91546]
[1777517872434,35.39,75689.46,48.4,0.35456,0.00018,21.91546]
[1777517872476,35.39,75689.46,48.4,0.35456,0.00018,21.91546]
[1777517872509,35.39,75689.46,48.4,0.35456,0.00018,21.91546]
[1777517872693,35.39,75689.46,48.4,0.35456,0.00018,21.91546]
[1777517872792,35.39,75689.46,48.4,0.35456,0.00018,21.91546]
[1777517872808,35.39,75699.8,48.4,0.35641,0.00018,21.95884]
[1777517872860,35.39,75699.8,48.4,0.35641,0.00018,21.95884]
[1777517873822,35.39,75699.8,48.4,0.35641,0.00018,21.95884]
[1777517874415,35.39,75702.98,48.4,0.35698,0.00018,21.97211]
[1777517876065,35.39,75704.57,48.4,0.35727,0.00018,21.97876]
[1777517876587,35.39,75704.57,48.4,0.35727,0.00018,21.97876]
[1777517881871,35.4,75703.52,48.4,0.35709,0.00018,21.97454]
[1777517883139,35.4,75703.52,48.4,0.35709,0.00018,21.97454]
[1777517884020,35.4,75703.53,48.4,0.35709,0.00018,21.9746]
[1777517889927,35.4,75697.98,48.4,0.35611,0.00018,21.95175]
[1777517894814,35.4,75697.8,48.4,0.35608,0.00018,21.9511]
[1777517898031,35.4,75702.15,48.4,0.35686,0.00018,21.96932]
[1777517904025,35.4,75698.62,48.4,0.35624,0.00018,21.9548]
[1777517904894,35.4,75698.62,48.4,0.35624,0.00018,21.9548]
[1777517910067,35.4,75693.23,48.4,0.35529,0.00018,21.93243]
[1777517915490,35.41,75693.77,48.4,0.35537,0.00018,21.93092]
[1777517915823,35.41,75693.77,48.4,0.35537,0.00018,21.93092]
[1777517915859,35.41,75693.77,48.4,0.35537,0.00018,21.93092]
[1777517915576,35.41,75692.96,48.4,0.35522,0.00018,21.92756]
[1777517916055,35.41,75692.96,48.4,0.35522,0.00018,21.92756]
[1777517916109,35.41,75691.79,48.4,0.35502,0.00018,21.92267]
[1777517917524,35.41,75691.79,48.4,0.35502,0.00018,21.92267]
[1777517917544,35.41,75689.94,48.4,0.35469,0.00018,21.91495]
[1777517923158,35.4,75689.62,48.4,0.3546,0.00018,21.91299]
[1777517924490,35.4,75689.62,48.4,0.3546,0.00018,21.91299]
[1777517924542,35.4,75689.62,48.4,0.3546,0.00018,21.91299]
[1777517925341,35.4,75689.3,48.4,0.35454,0.00018,21.91155]
[1777517925843,35.4,75689.3,48.4,0.35454,0.00018,21.91155]
[1777517926137,35.4,75688.76,48.4,0.35444,0.00018,21.90925]
[1777517926369,35.4,75688.76,48.4,0.35444,0.00018,21.90925]
[1777517926861,35.4,75680.14,48.4,0.3529,0.00018,21.8727]
[1777517927187,35.4,75672.17,48.4,0.35148,0.00018,21.83869]
[1777517932493,35.4,75674.07,48.4,0.35181,0.00018,21.84666]
[1777517933280,35.4,75673.66,48.4,0.35174,0.00018,21.84486]
[1777517933598,35.4,75673.66,48.4,0.35174,0.00018,21.84486]
[1777517934238,35.4,75682.26,48.4,0.35327,0.00018,21.88141]
[1777517939273,35.39,75680.73,48.4,0.35298,0.00018,21.87459]
[1777517940574,35.39,75680.73,48.4,0.35298,0.00018,21.87459]
[1777517940651,35.39,75680.91,48.4,0.35301,0.00018,21.87529]
[1777517941735,35.39,75680.91,48.4,0.35301,0.00018,21.87529]
[1777517941793,35.39,75688.98,48.4,0.35445,0.00018,21.90954]
[1777517943302,35.39,75697.55,48.4,0.35599,0.00018,21.94562]
[1777517944000,35.39,75697.55,48.4,0.35599,0.00018,21.94562]
[1777517944396,35.39,75697.55,48.4,0.35599,0.00018,21.94562]
[1777517945459,35.39,75698.54,48.4,0.35617,0.00018,21.94979]
[1777517945464,35.39,75698.54,48.4,0.35617,0.00018,21.94979]
[1777517947282,35.4,75700.8,48.4,0.35658,0.00018,21.95929]
[1777517947351,35.4,75700.8,48.4,0.35658,0.00018,21.95929]
[1777517948527,35.4,75701.64,48.4,0.35673,0.00018,21.96281]
[1777517948617,35.4,75701.64,48.4,0.35673,0.00018,21.96281]
[1777517949048,35.4,75707.23,48.4,0.35773,0.00018,21.98602]
[1777517954381,35.4,75712.81,48.4,0.35873,0.00018,22.00901]
[1777517957290,35.4,75712.54,48.4,0.35868,0.00018,22.00788]
[1777517960901,35.4,75711.85,48.4,0.35856,0.00018,22.00502]
[1777517962524,35.4,75704.87,48.4,0.35731,0.00018,21.97618]
[1777517963183,35.4,75704.09,48.4,0.35717,0.00018,21.97296]
[1777517968479,35.4,75701.85,48.4,0.35677,0.00018,21.96377]
[1777517970461,35.4,75703.56,48.4,0.35708,0.00018,21.97089]
[1777517972858,35.4,75704.17,48.4,0.35717,0.00018,21.9695]
[1777517974282,35.4,75704.1,48.4,0.35715,0.00018,21.96924]
[1777517979556,35.4,75710.3,48.4,0.35827,0.00018,21.99491]
[1777517984592,35.4,75712.74,48.4,0.3587,0.00018,22.00491]
[1777517988626,35.4,75713.14,48.4,0.35877,0.00018,22.00651]
[1777517988668,35.4,75713.14,48.4,0.35877,0.00018,22.00651]
[1777517988761,35.4,75713.14,48.4,0.35877,0.00018,22.00651]
[1777517988811,35.4,75713.14,48.4,0.35877,0.00018,22.00651]
[1777517990656,35.4,75717.02,48.4,0.35946,0.00018,22.02238]
[1777517990691,35.4,75717.02,48.4,0.35946,0.00018,22.02238]
[1777517990706,35.4,75717.02,48.4,0.35946,0.00018,22.02238]
[1777517990953,35.4,75717.02,48.4,0.35946,0.00018,22.02238]
[1777517991641,35.4,75726.85,48.4,0.36123,0.00018,22.06234]
[1777517993786,35.4,75730.49,48.4,0.36188,0.00018,22.077]
[1777517993798,35.4,75730.49,48.4,0.36188,0.00018,22.077]
[1777517993830,35.4,75730.49,48.4,0.36188,0.00018,22.077]
[1777517993895,35.4,75730.49,48.4,0.36188,0.00018,22.077]
[1777517993933,35.4,75730.49,48.4,0.36188,0.00018,22.077]
[1777517993966,35.4,75730.49,48.4,0.36188,0.00018,22.077]
[1777517994141,35.39,75730.18,48.4,0.36182,0.00018,22.07568]
[1777517994159,35.39,75730.18,48.4,0.36182,0.00018,22.07568]
[1777517994385,35.39,75730.18,48.4,0.36182,0.00018,22.07568]
[1777517994653,35.39,75730.18,48.4,0.36182,0.00018,22.07568]
[1777517994845,35.39,75730.18,48.4,0.36182,0.00018,22.07568]
[1777517994857,35.39,75730.18,48.4,0.36182,0.00018,22.07568]
[1777517994914,35.39,75730.18,48.4,0.36182,0.00018,22.07568]
[1777517994934,35.39,75690.8,48.4,0.35476,0.00018,21.91331]
[1777517995033,35.39,75690.8,48.4,0.35476,0.00018,21.91331]
[1777517995200,35.39,75690.8,48.4,0.35476,0.00018,21.91331]
[1777517995288,35.39,75690.8,48.4,0.35476,0.00018,21.91331]
[1777517995424,35.39,75690.8,48.4,0.35476,0.00018,21.91331]
[1777517995650,35.39,75690.8,48.4,0.35476,0.00018,21.91331]
[1777517995807,35.39,75690.8,48.4,0.35476,0.00018,21.91331]
[1777517995872,35.39,75676.62,48.4,0.35222,0.00018,21.85305]
[1777517996309,35.39,75676.62,48.4,0.35222,0.00018,21.85305]
[1777517996884,35.39,75676.62,48.4,0.35222,0.00018,21.85292]
[1777517997274,35.39,75676.62,48.4,0.35222,0.00018,21.85292]
[1777518000323,35.39,75674.61,48.4,0.35185,0.00018,21.84413]
[1777518000518,35.39,75674.61,48.4,0.35185,0.00018,21.84413]
[1777518000736,35.39,75674.61,48.4,0.35185,0.00018,21.84413]
[1777518000958,35.39,75674.61,48.4,0.35185,0.00018,21.84413]
[1777518001004,35.39,75671.21,48.4,0.35124,0.00018,21.8295]
[1777518001828,35.39,75671.21,48.4,0.35124,0.00018,21.8295]
[1777518001895,35.39,75677.61,48.4,0.35238,0.00018,21.85683]
[1777518002408,35.39,75677.61,48.4,0.35238,0.00018,21.85683]
[1777518002718,35.39,75686.55,48.4,0.35397,0.00018,21.89471]
[1777518003633,35.39,75686.55,48.4,0.35397,0.00018,21.89471]
[1777518003704,35.39,75686.55,48.4,0.35397,0.00018,21.89471]
[1777518003825,35.39,75686.55,48.4,0.35397,0.00018,21.89471]
[1777518004084,35.39,75686.29,48.4,0.35392,0.00018,21.89352]
[1777518004838,35.39,75686.29,48.4,0.35392,0.00018,21.89352]
[1777518004873,35.38,75670.22,48.4,0.35105,0.00018,21.82492]
[1777518005019,35.38,75670.22,48.4,0.35105,0.00018,21.82492]
[1777518005268,35.38,75670.22,48.4,0.35105,0.00018,21.82492]
[1777518005308,35.38,75670.22,48.4,0.35105,0.00018,21.82492]
[1777518005739,35.38,75660.05,48.4,0.34924,0.00018,21.78096]
[1777518006274,35.38,75660.05,48.4,0.34924,0.00018,21.78096]
[1777518006284,35.38,75660.05,48.4,0.34924,0.00018,21.78096]
[1777518006385,35.38,75660.05,48.4,0.34924,0.00018,21.78096]
[1777518006444,35.38,75660.05,48.4,0.34924,0.00018,21.78096]
[1777518006533,35.38,75660.05,48.4,0.34924,0.00018,21.78096]
[1777518006545,35.38,75660.05,48.4,0.34924,0.00018,21.78096]
[1777518006649,35.38,75660.05,48.4,0.34924,0.00018,21.78096]
[1777518006672,35.38,75660.05,48.4,0.34924,0.00018,21.78096]
[1777518006839,35.38,75660.05,48.4,0.34924,0.00018,21.78096]
[1777518006927,35.38,75660.05,48.4,0.34924,0.00018,21.78096]
[1777518006861,35.38,75644.41,48.4,0.34645,0.00018,21.71237]
[1777518007041,35.38,75644.41,48.4,0.34645,0.00018,21.71237]
[1777518008183,35.38,75638.97,48.4,0.34548,0.00018,21.6882]
[1777518008290,35.38,75638.97,48.4,0.34548,0.00018,21.6882]
[1777518008662,35.38,75638.97,48.4,0.34548,0.00018,21.6882]
[1777518010403,35.38,75644.44,48.4,0.34644,0.00018,21.71212]
[1777518010579,35.38,75644.44,48.4,0.34644,0.00018,21.71212]
[1777518010606,35.38,75644.44,48.4,0.34644,0.00018,21.71212]
[1777518010665,35.38,75644.44,48.4,0.34644,0.00018,21.71212]
[1777518010679,35.38,75644.44,48.4,0.34644,0.00018,21.71212]
[1777518010773,35.38,75657.89,48.4,0.34882,0.00018,21.77089]
[1777518011970,35.38,75664.44,48.4,0.34998,0.00018,21.79917]
[1777518012127,35.38,75664.44,48.4,0.34998,0.00018,21.79917]
[1777518012140,35.38,75664.44,48.4,0.34998,0.00018,21.79917]
[1777518013597,35.38,75669.91,48.4,0.35096,0.00018,21.82275]
[1777518013795,35.38,75677.47,48.4,0.3523,0.00018,21.85511]
[1777518014005,35.38,75677.47,48.4,0.3523,0.00018,21.85511]
[1777518014501,35.38,75677.47,48.4,0.3523,0.00018,21.85511]
[1777518014733,35.38,75677.47,48.4,0.3523,0.00018,21.85511]
[1777518014802,35.38,75683.92,48.4,0.35345,0.00018,21.88251]
[1777518015342,35.38,75683.92,48.4,0.35345,0.00018,21.88251]
[1777518015940,35.38,75683.92,48.4,0.35345,0.00018,21.88251]
[1777518015809,35.38,75686.22,48.4,0.35387,0.00018,21.89235]
[1777518016407,35.38,75686.22,48.4,0.35387,0.00018,21.89235]
[1777518016430,35.38,75686.22,48.4,0.35387,0.00018,21.89235]
[1777518016835,35.38,75686.22,48.4,0.35387,0.00018,21.89235]
[1777518016848,35.38,75686.22,48.4,0.35387,0.00018,21.89235]
[1777518016860,35.38,75686.22,48.4,0.35387,0.00018,21.89235]
[1777518017518,35.38,75684.55,48.4,0.35356,0.00018,21.8852]
[1777518022491,35.37,75675.81,48.4,0.35199,0.00018,21.84773]
[1777518027893,35.37,75676.29,48.4,0.35206,0.00018,21.84944]
[1777518028693,35.37,75676.29,48.4,0.35206,0.00018,21.84944]
[1777518029635,35.37,75674.86,48.4,0.35181,0.00018,21.84327]
[1777518029664,35.37,75674.86,48.4,0.35181,0.00018,21.84327]
[1777518029668,35.37,75674.86,48.4,0.35181,0.00018,21.84327]
[1777518029849,35.37,75674.86,48.4,0.35181,0.00018,21.84327]
[1777518029907,35.37,75669.95,48.4,0.35093,0.00018,21.82215]
[1777518030709,35.37,75669.95,48.4,0.35093,0.00018,21.82215]
[1777518031767,35.37,75665.16,48.4,0.35007,0.00018,21.80141]
[1777518031774,35.37,75665.16,48.4,0.35007,0.00018,21.80141]
[1777518031921,35.36,75665.45,48.4,0.35009,0.00018,21.79848]
[1777518033244,35.36,75664.14,48.4,0.34986,0.00018,21.7928]
[1777518034479,35.36,75664.79,48.4,0.34997,0.00018,21.79559]
[1777518037734,35.36,75663.04,48.4,0.34966,0.00018,21.78795]
[1777518039564,35.36,75661.36,48.4,0.34935,0.00018,21.78054]
[1777518041925,35.36,75661.83,48.4,0.34942,0.00018,21.78223]
[1777518042003,35.36,75661.83,48.4,0.34942,0.00018,21.78223]
[1777518042212,35.36,75665.61,48.4,0.35009,0.00018,21.79847]
[1777518046245,35.36,75671.58,48.4,0.35115,0.00018,21.82411]
[1777518050567,35.36,75671.8,48.4,0.35118,0.00018,21.82491]
[1777518050600,35.36,75671.8,48.4,0.35118,0.00018,21.82491]
[1777518056090,35.35,75675.29,48.4,0.35179,0.00018,21.83958]
[1777518057914,35.35,75675.29,48.4,0.35179,0.00018,21.83958]
[1777518058103,35.35,75683.11,48.4,0.35318,0.00018,21.87285]
[1777518059338,35.35,75683.11,48.4,0.35318,0.00018,21.87285]
[1777518059413,35.35,75686.86,48.4,0.35385,0.00018,21.88869]
[1777518062217,35.35,75692.48,48.4,0.35486,0.00018,21.91257]
[1777518062343,35.35,75692.48,48.4,0.35486,0.00018,21.91257]
[1777518063674,35.35,75692.21,48.4,0.35482,0.00018,21.9115]
[1777518064122,35.35,75695.37,48.4,0.35538,0.00018,21.92485]
[1777518064221,35.35,75695.37,48.4,0.35538,0.00018,21.92485]
[1777518064224,35.35,75695.37,48.4,0.35538,0.00018,21.92485]
[1777518068773,35.36,75699.75,48.4,0.35618,0.00018,21.94338]
[1777518073774,35.36,75703.54,48.4,0.35686,0.00018,21.95934]
[1777518078779,35.36,75704.35,48.4,0.35701,0.00018,21.96283]
[1777518082282,35.36,75706.48,48.4,0.3574,0.00018,21.97176]
[1777518082499,35.36,75706.48,48.4,0.3574,0.00018,21.97176]
[1777518088314,35.36,75708.19,48.4,0.35771,0.00018,21.97892]
[1777518089970,35.36,75708.19,48.4,0.35771,0.00018,21.97892]
[1777518090149,35.36,75712.76,48.4,0.35853,0.00018,21.99778]
[1777518090195,35.36,75712.76,48.4,0.35853,0.00018,21.99778]
[1777518090809,35.36,75712.76,48.4,0.35853,0.00018,21.99778]
[1777518090832,35.36,75712.76,48.4,0.35853,0.00018,21.99778]
[1777518090866,35.36,75712.76,48.4,0.35853,0.00018,21.99778]
[1777518090936,35.36,75712.76,48.4,0.35853,0.00018,21.99778]
[1777518091149,35.36,75715.94,48.4,0.3591,0.00018,22.01086]
[1777518091938,35.36,75715.94,48.4,0.3591,0.00018,22.01086]
[1777518092036,35.36,75727.04,48.4,0.36107,0.00018,22.05216]
[1777518093874,35.36,75726.89,48.4,0.36104,0.00018,22.05155]
[1777518093940,35.36,75726.89,48.4,0.36104,0.00018,22.05155]
[1777518098955,35.36,75727.03,48.4,0.36106,0.00018,22.05192]
[1777518103968,35.35,75729.48,48.4,0.36149,0.00018,22.06159]
[1777518109462,35.35,75731.15,48.4,0.36177,0.00018,22.06797]
[1777518110449,35.35,75731.15,48.4,0.36177,0.00018,22.06797]
[1777518110518,35.35,75731.15,48.4,0.36177,0.00018,22.06797]
[1777518110624,35.35,75731.15,48.4,0.36177,0.00018,22.06797]
[1777518111478,35.35,75716.62,48.4,0.35915,0.00018,22.00869]
[1777518114016,35.35,75715.21,48.4,0.3589,0.00018,22.00288]
[1777518116563,35.35,75717.85,48.4,0.35937,0.00018,22.01368]
[1777518116757,35.35,75717.85,48.4,0.35937,0.00018,22.01368]
[1777518117520,35.35,75724.6,48.4,0.36058,0.00018,22.04122]
[1777518122556,35.35,75725.86,48.4,0.3608,0.00018,22.04615]
[1777518125048,35.35,75725.86,48.4,0.3608,0.00018,22.04611]
[1777518126998,35.34,75719.97,48.4,0.35973,0.00018,22.02202]
[1777518132051,35.34,75714.97,48.4,0.35883,0.00018,22.00143]
[1777518133670,35.34,75715.17,48.4,0.35887,0.00018,22.00224]
[1777518136005,35.34,75715.9,48.4,0.359,0.00018,22.00522]
[1777518136026,35.34,75715.9,48.4,0.359,0.00018,22.00522]
[1777518140597,35.34,75714.04,48.4,0.35866,0.00018,21.99753]
[1777518145295,35.34,75706.75,48.4,0.35736,0.00018,21.96746]
[1777518145311,35.34,75706.75,48.4,0.35736,0.00018,21.96746]
[1777518145345,35.34,75706.75,48.4,0.35736,0.00018,21.96746]
[1777518150818,35.34,75716.48,48.4,0.3591,0.00018,22.00759]
[1777518151685,35.34,75718.09,48.4,0.35939,0.00018,22.01419]
[1777518155462,35.34,75711.26,48.4,0.35814,0.00018,21.98212]
[1777518157647,35.34,75711.35,48.4,0.35816,0.00018,21.98249]
[1777518157806,35.34,75711.35,48.4,0.35816,0.00018,21.98249]
[1777518160830,35.34,75701.1,48.4,0.35632,0.00018,21.93999]
[1777518164794,35.34,75703.08,48.4,0.35668,0.00018,21.94833]
[1777518166586,35.34,75703.61,48.4,0.35678,0.00018,21.95058]
[1777518166806,35.34,75703.61,48.4,0.35678,0.00018,21.95058]
[1777518167986,35.34,75706.45,48.4,0.35729,0.00018,21.96241]
[1777518169255,35.35,75715.23,48.4,0.35886,0.00018,21.9987]
[1777518171839,35.34,75718.66,48.4,0.35948,0.00018,22.01275]
[1777518171931,35.34,75718.66,48.4,0.35948,0.00018,22.01275]
[1777518173350,35.34,75719.72,48.4,0.35967,0.00018,22.01703]
[1777518173388,35.34,75719.72,48.4,0.35967,0.00018,22.01703]
[1777518178901,35.34,75712.62,48.4,0.35839,0.00018,21.98782]
[1777518182984,35.34,75721.96,48.4,0.36006,0.00018,22.0261]
[1777518187557,35.34,75724.25,48.4,0.36047,0.00018,22.03532]
[1777518191903,35.34,75724.84,48.4,0.36057,0.00018,22.03757]
[1777518193728,35.34,75731.21,48.4,0.36171,0.00018,22.06335]
[1777518196757,35.34,75732.59,48.4,0.36195,0.00018,22.06878]
[1777518197731,35.34,75735.17,48.4,0.36242,0.00018,22.07913]
[1777518197749,35.34,75735.17,48.4,0.36242,0.00018,22.07913]
[1777518198070,35.34,75735.17,48.4,0.36242,0.00018,22.07913]
[1777518198191,35.34,75740.29,48.4,0.36334,0.00018,22.09963]
[1777518200283,35.34,75744.06,48.4,0.36401,0.00018,22.11464]
[1777518200294,35.34,75744.06,48.4,0.36401,0.00018,22.11464]
[1777518200394,35.34,75744.06,48.4,0.36401,0.00018,22.11464]
[1777518204892,35.33,75738.92,48.4,0.36307,0.00018,22.09365]
[1777518206980,35.33,75738.34,48.4,0.36295,0.00018,22.09119]
[1777518212186,35.32,75741.58,48.4,0.3635,0.00018,22.09987]
[1777518217222,35.32,75741.88,48.4,0.36354,0.00018,22.10074]
[1777518222257,35.32,75743.38,48.4,0.36379,0.00018,22.1064]
[1777518225325,35.31,75742.98,48.4,0.36371,0.00018,22.10468]
[1777518225342,35.31,75742.98,48.4,0.36371,0.00018,22.10468]
[1777518227292,35.31,75736.47,48.4,0.36253,0.00018,22.07839]
[1777518232327,35.31,75735.49,48.4,0.36234,0.00018,22.07425]
[1777518233290,35.31,75735.49,48.4,0.36234,0.00018,22.07425]
[1777518235221,35.31,75740.8,48.4,0.3633,0.00018,22.09551]
[1777518240383,35.3,75743.51,48.4,0.36377,0.00018,22.10601]
[1777518244391,35.3,75743.97,48.4,0.36385,0.00018,22.10768]
[1777518244426,35.3,75743.97,48.4,0.36385,0.00018,22.10768]
[1777518244641,35.3,75743.97,48.4,0.36385,0.00018,22.10768]
[1777518245418,35.3,75732.83,48.4,0.36183,0.00018,22.06279]
[1777518250452,35.3,75732.66,48.4,0.36179,0.00018,22.06197]
[1777518255489,35.3,75731.11,48.4,0.36151,0.00018,22.05557]
[1777518256773,35.3,75731.11,48.4,0.36151,0.00018,22.05557]
[1777518262542,35.3,75732.01,48.4,0.36166,0.00018,22.05905]
[1777518267578,35.3,75728.21,48.4,0.36097,0.00018,22.04353]
[1777518268487,35.3,75728.21,48.4,0.36097,0.00018,22.04353]
[1777518268668,35.3,75728.21,48.4,0.36097,0.00018,22.04353]
[1777518274627,35.29,75731.56,48.4,0.36155,0.00018,22.05307]
[1777518279661,35.29,75732.43,48.4,0.3617,0.00018,22.05646]
[1777518281592,35.29,75733.53,48.4,0.36189,0.00018,22.06088]
[1777518286712,35.29,75733.84,48.4,0.36194,0.00018,22.06193]
[1777518291055,35.29,75734.86,48.4,0.36212,0.00018,22.06595]
[1777518291990,35.29,75731.31,48.4,0.36148,0.00018,22.05154]
[1777518296781,35.29,75738.73,48.4,0.36281,0.00018,22.08131]
[1777518297774,35.29,75738.73,48.4,0.36281,0.00018,22.08131]
[1777518302826,35.28,75742.05,48.4,0.36339,0.00018,22.09432]
[1777518307862,35.28,75741.95,48.4,0.36336,0.00018,22.09364]
[1777518312778,35.28,75740.03,48.4,0.363,0.00018,22.08573]
[1777518313056,35.28,75740.03,48.4,0.363,0.00018,22.08573]
[1777518317669,35.27,75748.44,48.4,0.36451,0.00018,22.11907]
[1777518323978,35.27,75746.2,48.4,0.36408,0.00018,22.10969]
[1777518327768,35.26,75747.02,48.4,0.36422,0.00018,22.11279]
[1777518333045,35.26,75749.44,48.4,0.36462,0.00018,22.11812]
[1777518336455,35.26,75749.16,48.4,0.36456,0.00018,22.11682]
[1777518342108,35.25,75750.12,48.4,0.36471,0.00018,22.12027]
[1777518342628,35.25,75750.12,48.4,0.36471,0.00018,22.12027]
[1777518342885,35.25,75750.12,48.4,0.36471,0.00018,22.12027]
[1777518342904,35.25,75750.12,48.4,0.36471,0.00018,22.12027]
[1777518343526,35.25,75752.06,48.4,0.36506,0.00018,22.12791]
[1777518345004,35.25,75755.03,48.4,0.3656,0.00018,22.13962]
[1777518346135,35.25,75744.6,48.4,0.3637,0.00018,22.09796]
[1777518350961,35.25,75746.64,48.4,0.36406,0.00018,22.10587]
[1777518356206,35.24,75751.38,48.4,0.3649,0.00018,22.12437]
[1777518360487,35.24,75752.66,48.4,0.36512,0.00018,22.12916]
[1777518361075,35.24,75752.66,48.4,0.36512,0.00018,22.12916]
[1777518361080,35.24,75752.66,48.4,0.36512,0.00018,22.12916]
[1777518366278,35.23,75752.09,48.4,0.36499,0.00018,22.12643]
[1777518371313,35.23,75749.06,48.4,0.36442,0.00018,22.11393]
[1777518372844,35.23,75751.87,48.4,0.36492,0.00018,22.12505]
[1777518373194,35.23,75751.87,48.4,0.36492,0.00018,22.12505]
[1777518377725,35.22,75756.25,48.4,0.3657,0.00018,22.14201]
[1777518377756,35.22,75756.25,48.4,0.3657,0.00018,22.14201]
[1777518379703,35.22,75756.26,48.4,0.3657,0.00018,22.14196]
[1777518379833,35.22,75756.26,48.4,0.3657,0.00018,22.14196]
[1777518385414,35.21,75758.41,48.4,0.36605,0.00018,22.14978]
[1777518391003,35.21,75760.61,48.4,0.36643,0.00018,22.15803]
[1777518391141,35.21,75760.61,48.4,0.36643,0.00018,22.15803]
[1777518396490,35.2,75762.42,48.4,0.3667,0.00018,22.16042]
[1777518397441,35.2,75762.42,48.4,0.3667,0.00018,22.16042]
[1777518398068,35.2,75762.42,48.4,0.3667,0.00018,22.16042]
[1777518398146,35.19,75764.01,48.4,0.36698,0.00018,22.16656]
[1777518398918,35.19,75764.01,48.4,0.36698,0.00018,22.16656]
[1777518398966,35.19,75764.01,48.4,0.36698,0.00018,22.16656]
[1777518399117,35.19,75764.01,48.4,0.36698,0.00018,22.16656]
[1777518400063,35.19,75765.32,48.4,0.36722,0.00018,22.17165]
[1777518400109,35.19,75771.59,48.4,0.36835,0.00018,22.19611]
[1777518400596,35.19,75771.59,48.4,0.36835,0.00018,22.19611]
[1777518401124,35.19,75771.59,48.4,0.36835,0.00018,22.19611]
[1777518402862,35.19,75781.37,48.4,0.37013,0.00018,22.23395]
[1777518402886,35.19,75781.37,48.4,0.37013,0.00018,22.23395]
[1777518403124,35.19,75781.37,48.4,0.37013,0.00018,22.23395]
[1777518405069,35.19,75784.63,48.4,0.37072,0.00018,22.24642]
[1777518405150,35.19,75784.63,48.4,0.37072,0.00018,22.24642]
[1777518405597,35.19,75783.46,48.4,0.37051,0.00018,22.24189]
[1777518405942,35.19,75783.46,48.4,0.37051,0.00018,22.24189]
[1777518406819,35.19,75780.02,48.4,0.36988,0.00018,22.22862]
[1777518406921,35.19,75772.93,48.4,0.36859,0.00018,22.20113]
[1777518407498,35.19,75772.93,48.4,0.36859,0.00018,22.20113]
[1777518408078,35.19,75772.93,48.4,0.36859,0.00018,22.20113]
[1777518408727,35.19,75771.48,48.4,0.36832,0.00018,22.19548]
[1777518412497,35.19,75766.07,48.4,0.36734,0.00018,22.17435]
[1777518412603,35.19,75766.69,48.4,0.36745,0.00018,22.17678]
[1777518417638,35.18,75766.41,48.4,0.36737,0.00018,22.17505]
[1777518420374,35.18,75766.54,48.4,0.36739,0.00018,22.17543]
[1777518421138,35.18,75766.27,48.4,0.36733,0.00018,22.17424]
[1777518421221,35.18,75766.27,48.4,0.36733,0.00018,22.17424]
[1777518421787,35.18,75766.26,48.4,0.36732,0.00018,22.17408]
[1777518421816,35.18,75766.26,48.4,0.36732,0.00018,22.17408]
[1777518422187,35.18,75766.26,48.4,0.36732,0.00018,22.17408]
[1777518422198,35.18,75766.26,48.4,0.36732,0.00018,22.17408]
[1777518422218,35.18,75754.78,48.4,0.36523,0.00018,22.12862]
[1777518422758,35.17,75744.2,48.4,0.36331,0.00018,22.08622]
[1777518423739,35.17,75744.2,48.4,0.36331,0.00018,22.08622]
[1777518425767,35.17,75740.57,48.4,0.36264,0.00018,22.07145]
[1777518430255,35.17,75740.35,48.4,0.36259,0.00018,22.07033]
[1777518431739,35.17,75731.75,48.4,0.36103,0.00018,22.03527]
[1777518436773,35.17,75735.74,48.4,0.36174,0.00018,22.05136]
[1777518441810,35.16,75740.39,48.4,0.36257,0.00018,22.07002]
[1777518446845,35.16,75741.83,48.4,0.36282,0.00018,22.07557]
[1777518451880,35.16,75744.42,48.4,0.36326,0.00018,22.0818]
[1777518456916,35.15,75744.97,48.4,0.36334,0.00018,22.08375]
[1777518461951,35.15,75741.47,48.4,0.3627,0.00018,22.06936]
[1777518466673,35.15,75739.58,48.4,0.36235,0.00018,22.06156]
[1777518467597,35.15,75735.26,48.4,0.36156,0.00018,22.044]
[1777518467710,35.15,75735.26,48.4,0.36156,0.00018,22.044]
[1777518473029,35.15,75731.43,48.4,0.36086,0.00018,22.02829]
[1777518478064,35.15,75732.69,48.4,0.36109,0.00018,22.03334]
[1777518481575,35.15,75736.08,48.4,0.3617,0.00018,22.04707]
[1777518481599,35.15,75736.08,48.4,0.3617,0.00018,22.04707]
[1777518481701,35.15,75736.08,48.4,0.3617,0.00018,22.04707]
[1777518483053,35.15,75738.11,48.4,0.36206,0.00018,22.05528]
[1777518483099,35.15,75745.69,48.4,0.36344,0.00018,22.08586]
[1777518488134,35.14,75749.57,48.4,0.36412,0.00018,22.1011]
[1777518493169,35.14,75744.84,48.4,0.36325,0.00018,22.08177]
[1777518498206,35.13,75749.8,48.4,0.36414,0.00018,22.1014]
[1777518503241,35.13,75744.59,48.4,0.36317,0.00018,22.08016]
[1777518506262,35.13,75750.83,48.4,0.3643,0.00018,22.10506]
[1777518511100,35.12,75754.68,48.4,0.36499,0.00018,22.12018]
[1777518517349,35.12,75755.29,48.4,0.36505,0.00018,22.11817]
[1777518520965,35.12,75754.52,48.4,0.3649,0.00018,22.1149]
[1777518520986,35.12,75754.52,48.4,0.3649,0.00018,22.1149]
[1777518527419,35.11,75758.61,48.4,0.36562,0.00018,22.13072]
[1777518527727,35.11,75758.61,48.4,0.36562,0.00018,22.13072]
[1777518530085,35.11,75761.45,48.4,0.36613,0.00018,22.14183]
[1777518535474,35.1,75765.88,48.4,0.36692,0.00018,22.15883]
[1777518536710,35.1,75766.14,48.4,0.36695,0.00018,22.15968]
[1777518537026,35.1,75766.14,48.4,0.36695,0.00018,22.15968]
[1777518537490,35.1,75766.67,48.4,0.36705,0.00018,22.16182]
[1777518538180,35.1,75766.67,48.4,0.36705,0.00018,22.16182]
[1777518538497,35.1,75767.18,48.4,0.36714,0.00018,22.16374]
[1777518539905,35.1,75766.55,48.4,0.36702,0.00018,22.16117]
[1777518542404,35.1,75768.82,48.4,0.36743,0.00018,22.16992]
[1777518542525,35.09,75768.79,48.4,0.36742,0.00018,22.16971]
[1777518544674,35.1,75771.15,48.4,0.36785,0.00018,22.17901]
[1777518545457,35.1,75771.15,48.4,0.36785,0.00018,22.17901]
[1777518544776,35.1,75770.19,48.4,0.36768,0.00018,22.17528]
[1777518545546,35.09,75770.17,48.4,0.36767,0.00018,22.17511]
[1777518551275,35.1,75769.77,48.4,0.3676,0.00018,22.1737]
[1777518552229,35.1,75769.56,48.4,0.36757,0.00018,22.17292]
[1777518552281,35.1,75770.89,48.4,0.36781,0.00018,22.17818]
[1777518552726,35.1,75770.89,48.4,0.36781,0.00018,22.17818]
[1777518553146,35.1,75770.89,48.4,0.36781,0.00018,22.17818]
[1777518553166,35.1,75771.62,48.4,0.36794,0.00018,22.18094]
[1777518554873,35.1,75773.47,48.4,0.36828,0.00018,22.18821]
[1777518555306,35.1,75773.47,48.4,0.36828,0.00018,22.18821]
[1777518559112,35.1,75774.34,48.4,0.36844,0.00018,22.19173]
[1777518562136,35.1,75775.14,48.4,0.36859,0.00018,22.19492]
[1777518563131,35.1,75775.4,48.4,0.36864,0.00018,22.19596]
[1777518563381,35.1,75775.4,48.4,0.36864,0.00018,22.19596]
[1777518563672,35.1,75767.07,48.4,0.36713,0.00018,22.16339]
[1777518565590,35.1,75767.75,48.4,0.36725,0.00018,22.16611]
[1777518565609,35.1,75767.75,48.4,0.36725,0.00018,22.16611]
[1777518566274,35.1,75767.75,48.4,0.36725,0.00018,22.16611]
[1777518569814,35.1,75766.95,48.4,0.36711,0.00018,22.16312]
[1777518569839,35.1,75766.95,48.4,0.36711,0.00018,22.16312]
[1777518569959,35.1,75766.95,48.4,0.36711,0.00018,22.16312]
[1777518569994,35.1,75766.52,48.4,0.36704,0.00018,22.16147]
[1777518572415,35.1,75764.22,48.4,0.36661,0.00018,22.15231]
[1777518572436,35.1,75762.54,48.4,0.36628,0.00018,22.14165]
[1777518573072,35.1,75762.54,48.4,0.36628,0.00018,22.14165]
[1777518573170,35.1,75763.19,48.4,0.3664,0.00018,22.14414]
[1777518577575,35.1,75765.15,48.4,0.36674,0.00018,22.15153]
[1777518578401,35.09,75765.87,48.4,0.36686,0.00018,22.15428]
[1777518583811,35.09,75765.92,48.4,0.36686,0.00018,22.15424]
[1777518588847,35.09,75766.57,48.4,0.36697,0.00018,22.15658]
[1777518592365,35.09,75767.45,48.4,0.36712,0.00018,22.15995]
[1777518593586,35.09,75767.56,48.4,0.36714,0.00018,22.16028]
[1777518597938,35.08,75770.49,48.4,0.36766,0.00018,22.17157]
[1777518600010,35.08,75772.23,48.4,0.36798,0.00018,22.17832]
[1777518600195,35.08,75772.23,48.4,0.36798,0.00018,22.17832]
[1777518600270,35.08,75772.23,48.4,0.36798,0.00018,22.17832]
[1777518602245,35.08,75773.37,48.4,0.36818,0.00018,22.18278]
[1777518607302,35.08,75777.83,48.4,0.369,0.00018,22.20023]
[1777518609463,35.08,75778.21,48.4,0.36907,0.00018,22.20171]
[1777518609471,35.08,75778.21,48.4,0.36907,0.00018,22.20171]
[1777518612008,35.08,75787.7,48.4,0.37081,0.00018,22.2384]
[1777518612674,35.08,75787.7,48.4,0.37081,0.00018,22.2384]
[1777518618050,35.08,75787.8,48.4,0.37082,0.00018,22.23868]
[1777518620786,35.08,75787.83,48.4,0.37082,0.00018,22.23877]
[1777518620868,35.08,75787.83,48.4,0.37082,0.00018,22.23877]
[1777518621071,35.08,75793.42,48.4,0.37185,0.00018,22.26017]
[1777518622078,35.08,75800.2,48.4,0.37309,0.00018,22.28605]
[1777518623388,35.08,75800.2,48.4,0.37309,0.00018,22.28605]
[1777518626480,35.09,75801.61,48.4,0.37336,0.00018,22.29162]
[1777518626596,35.09,75801.61,48.4,0.37336,0.00018,22.29162]
[1777518626795,35.09,75802.07,48.4,0.37345,0.00018,22.29344]
[1777518627210,35.09,75802.07,48.4,0.37345,0.00018,22.29344]
[1777518633155,35.09,75810.36,48.4,0.37498,0.00018,22.32113]
[1777518634749,35.09,75810.76,48.4,0.37505,0.00018,22.32268]
[1777518640203,35.1,75812.18,48.4,0.37533,0.00018,22.32826]
[1777518640681,35.1,75812.18,48.4,0.37533,0.00018,22.32826]
[1777518640704,35.1,75812.18,48.4,0.37533,0.00018,22.32826]
[1777518641211,35.1,75807.89,48.4,0.37454,0.00018,22.31227]
[1777518645994,35.1,75808.02,48.4,0.37456,0.00018,22.31254]
[1777518651281,35.1,75812.07,48.4,0.3753,0.00018,22.32771]
[1777518652079,35.1,75812.07,48.4,0.3753,0.00018,22.32771]
[1777518654176,35.1,75812.21,48.4,0.37532,0.00018,22.32819]
[1777518659337,35.1,75811.99,48.4,0.37529,0.00018,22.32741]
[1777518660525,35.1,75811.99,48.4,0.37529,0.00018,22.32741]
[1777518660625,35.1,75814.19,48.4,0.37569,0.00018,22.33563]
[1777518662357,35.1,75822.1,48.4,0.37715,0.00018,22.36496]
[1777518667393,35.1,75824.65,48.4,0.37763,0.00018,22.37455]
[1777518669290,35.1,75824.27,48.4,0.37756,0.00018,22.37319]
[1777518669388,35.1,75824.27,48.4,0.37756,0.00018,22.37319]
[1777518669777,35.1,75824.28,48.4,0.37756,0.00018,22.37326]
[1777518669800,35.1,75824.28,48.4,0.37756,0.00018,22.37326]
[1777518670372,35.1,75824.28,48.4,0.37756,0.00018,22.37326]
[1777518670414,35.1,75830.55,48.4,0.37872,0.00018,22.39623]
[1777518671050,35.1,75830.55,48.4,0.37872,0.00018,22.39623]
[1777518676244,35.1,75833.13,48.4,0.3792,0.00018,22.40569]
[1777518677270,35.1,75833.05,48.4,0.37918,0.00018,22.40541]
[1777518682499,35.1,75830.42,48.4,0.3787,0.00018,22.39591]
[1777518687534,35.11,75830.48,48.4,0.37872,0.00018,22.39619]
[1777518689037,35.11,75830.55,48.4,0.37873,0.00018,22.39646]
[1777518689235,35.11,75830.55,48.4,0.37873,0.00018,22.39646]
[1777518689548,35.11,75824.32,48.4,0.37759,0.00018,22.37369]
[1777518694583,35.11,75820.91,48.4,0.37695,0.00018,22.35737]
[1777518698278,35.11,75817.73,48.4,0.37637,0.00018,22.34572]
[1777518698287,35.11,75817.73,48.4,0.37637,0.00018,22.34572]
[1777518698303,35.11,75817.73,48.4,0.37637,0.00018,22.34572]
[1777518698328,35.11,75817.73,48.4,0.37637,0.00018,22.34572]
[1777518698502,35.11,75817.73,48.4,0.37637,0.00018,22.34572]
[1777518698611,35.11,75811.83,48.4,0.37529,0.00018,22.32384]
[1777518700932,35.11,75807.4,48.4,0.37447,0.00018,22.30713]
[1777518701667,35.11,75807.4,48.4,0.37447,0.00018,22.30713]
[1777518702989,35.11,75809.82,48.4,0.3749,0.00018,22.31609]
[1777518703646,35.11,75809.87,48.4,0.37492,0.00018,22.31636]
[1777518704645,35.11,75809.87,48.4,0.37492,0.00018,22.31636]
[1777518704698,35.11,75809.85,48.4,0.37492,0.00018,22.31635]
[1777518708465,35.11,75809.39,48.4,0.37484,0.00018,22.31483]
[1777518708606,35.11,75809.39,48.4,0.37484,0.00018,22.31483]
[1777518708681,35.11,75810.44,48.4,0.37504,0.00018,22.31881]
[1777518713716,35.12,75812.45,48.4,0.37542,0.00018,22.32654]
[1777518716729,35.12,75812.38,48.4,0.37541,0.00018,22.32636]
[1777518716793,35.12,75812.38,48.4,0.37541,0.00018,22.32636]
[1777518716834,35.12,75812.38,48.4,0.37541,0.00018,22.32636]
[1777518718751,35.12,75805.57,48.4,0.37417,0.00018,22.30104]
[1777518720656,35.12,75805.57,48.4,0.37417,0.00018,22.30104]
[1777518722347,35.12,75805.08,48.4,0.37409,0.00018,22.29932]
[1777518722383,35.12,75811.08,48.4,0.37519,0.00018,22.32177]
[1777518723596,35.12,75811.08,48.4,0.37519,0.00018,22.32177]
[1777518723643,35.12,75811.08,48.4,0.37519,0.00018,22.32177]
[1777518727473,35.12,75817.92,48.4,0.37645,0.00018,22.3474]
[1777518727485,35.12,75817.92,48.4,0.37645,0.00018,22.3474]
[1777518727543,35.12,75817.92,48.4,0.37645,0.00018,22.3474]
[1777518732693,35.13,75811.71,48.4,0.37533,0.00018,22.32465]
[1777518733658,35.13,75811.6,48.4,0.37531,0.00018,22.3243]
[1777518738892,35.14,75812.85,48.4,0.37557,0.00018,22.32944]
[1777518742478,35.14,75812.71,48.4,0.37555,0.00018,22.32906]
[1777518743600,35.14,75812.63,48.4,0.37554,0.00018,22.32883]
[1777518743699,35.14,75812.69,48.4,0.37556,0.00018,22.32919]
[1777518747572,35.14,75812.74,48.4,0.37557,0.00018,22.32948]
[1777518752994,35.15,75812.7,48.4,0.37556,0.00018,22.32579]
[1777518753767,35.15,75812.7,48.4,0.37556,0.00018,22.32579]
[1777518753800,35.15,75812.7,48.4,0.37556,0.00018,22.32579]
[1777518753828,35.15,75812.7,48.4,0.37556,0.00018,22.32579]
[1777518753849,35.15,75812.7,48.4,0.37556,0.00018,22.32579]
[1777518754091,35.15,75812.7,48.4,0.37556,0.00018,22.32579]
[1777518754689,35.15,75812.7,48.4,0.37556,0.00018,22.32579]
[1777518754979,35.15,75807.45,48.4,0.37461,0.00018,22.30626]
[1777518755389,35.15,75807.45,48.4,0.37461,0.00018,22.30626]
[1777518755419,35.15,75799.86,48.4,0.37321,0.00018,22.27769]
[1777518757541,35.15,75799.94,48.4,0.37323,0.00018,22.27798]
[1777518761639,35.15,75799.81,48.4,0.3732,0.00018,22.27743]
[1777518761641,35.15,75799.81,48.4,0.3732,0.00018,22.27743]
[1777518765378,35.15,75796.29,48.4,0.37255,0.00018,22.26403]
[1777518766026,35.15,75795.95,48.4,0.37249,0.00018,22.26273]
[1777518766121,35.15,75795.95,48.4,0.37249,0.00018,22.26273]
[1777518766468,35.15,75795.95,48.4,0.37249,0.00018,22.26273]
[1777518766486,35.15,75791.59,48.4,0.37169,0.00018,22.24613]
[1777518766958,35.15,75791.59,48.4,0.37169,0.00018,22.24613]
[1777518766966,35.15,75791.59,48.4,0.37169,0.00018,22.24613]
[1777518767177,35.14,75788.0,48.4,0.37103,0.00018,22.23227]
[1777518768042,35.14,75788.0,48.4,0.37103,0.00018,22.23227]
[1777518774140,35.14,75792.76,48.4,0.3719,0.00018,22.2504]
[1777518778752,35.14,75791.75,48.4,0.37171,0.00018,22.24653]
[1777518779541,35.14,75791.5,48.4,0.37166,0.00018,22.24557]
[1777518780743,35.14,75786.49,48.4,0.37075,0.00018,22.22638]
[1777518780780,35.14,75787.09,48.4,0.37086,0.00018,22.22866]
[1777518786225,35.14,75782.22,48.4,0.36996,0.00018,22.20983]
[1777518787624,35.14,75782.22,48.4,0.36996,0.00018,22.20983]
[1777518790480,35.14,75782.25,48.4,0.36996,0.00018,22.2099]
[1777518792243,35.14,75788.04,48.4,0.37102,0.00018,22.23213]
[1777518792283,35.14,75788.04,48.4,0.37102,0.00018,22.23213]
[1777518792292,35.14,75787.64,48.4,0.37095,0.00018,22.23057]
[1777518793274,35.14,75779.38,48.4,0.36943,0.00018,22.1986]
[1777518795878,35.13,75778.67,48.4,0.36929,0.00018,22.19562]
[1777518795905,35.13,75778.67,48.4,0.36929,0.00018,22.19562]
[1777518796295,35.13,75783.57,48.4,0.37018,0.00018,22.21445]
[1777518797115,35.13,75783.57,48.4,0.37018,0.00018,22.21445]
[1777518797302,35.13,75785.99,48.4,0.37062,0.00018,22.22371]
[1777518802337,35.12,75785.35,48.4,0.37047,0.00018,22.2206]
[1777518807372,35.11,75786.6,48.4,0.37066,0.00018,22.22476]
[1777518808861,35.11,75784.41,48.4,0.37025,0.00018,22.2162]
[1777518814421,35.1,75781.9,48.4,0.36974,0.00018,22.20186]
[1777518817818,35.1,75781.59,48.4,0.36966,0.00018,22.2003]
[1777518822415,35.09,75782.26,48.4,0.36976,0.00018,22.2024]
[1777518822477,35.09,75783.43,48.4,0.36997,0.00018,22.2068]
[1777518826729,35.09,75783.02,48.4,0.36988,0.00018,22.20493]
[1777518828181,35.08,75782.97,48.4,0.36986,0.00018,22.20454]
[1777518833553,35.08,75786.88,48.4,0.37054,0.00018,22.21901]
[1777518837294,35.07,75786.05,48.4,0.37037,0.00018,22.2155]
[1777518842617,35.06,75784.03,48.4,0.36997,0.00018,22.20711]
[1777518843296,35.06,75784.03,48.4,0.36997,0.00018,22.20711]
[1777518843482,35.06,75784.03,48.4,0.36997,0.00018,22.20711]
[1777518843715,35.06,75784.03,48.4,0.36997,0.00018,22.20711]
[1777518843740,35.06,75784.03,48.4,0.36997,0.00018,22.20711]
[1777518843729,35.06,75777.77,48.4,0.36882,0.00018,22.18271]
[1777518843870,35.06,75777.77,48.4,0.36882,0.00018,22.18271]
[1777518844459,35.06,75777.77,48.4,0.36882,0.00018,22.18271]
[1777518844608,35.06,75777.77,48.4,0.36882,0.00018,22.18271]
[1777518844632,35.06,75769.26,48.4,0.36726,0.00018,22.14926]
[1777518847371,35.06,75768.65,48.4,0.36714,0.00018,22.14668]
[1777518852688,35.05,75766.83,48.4,0.36678,0.00018,22.13899]
[1777518856573,35.05,75768.19,48.4,0.36702,0.00018,22.1441]
[1777518857724,35.05,75780.33,48.4,0.36923,0.00018,22.19145]
[1777518858565,35.05,75780.33,48.4,0.36923,0.00018,22.19145]
[1777518858609,35.05,75780.33,48.4,0.36923,0.00018,22.19145]
[1777518863765,35.04,75784.97,48.4,0.37004,0.00018,22.2087]
[1777518864980,35.04,75785.33,48.4,0.3701,0.00018,22.20996]
[1777518870815,35.02,75785.91,48.4,0.37016,0.00018,22.2113]
[1777518870880,35.02,75785.91,48.4,0.37016,0.00018,22.2113]
[1777518876856,35.01,75793.43,48.4,0.37148,0.00018,22.23555]
[1777518880457,35.01,75796.62,48.4,0.37204,0.00018,22.24733]
[1777518880546,35.01,75796.62,48.4,0.37204,0.00018,22.24733]
[1777518880886,35.01,75796.43,48.4,0.372,0.00018,22.24649]
[1777518886011,35.0,75797.19,48.4,0.37212,0.00018,22.24895]
[1777518888547,35.0,75797.79,48.4,0.37222,0.00018,22.25102]
[1777518893976,34.99,75798.13,48.4,0.37224,0.00018,22.25155]
[1777518899683,34.98,75798.89,48.4,0.37236,0.00018,22.25401]
[1777518903216,34.97,75801.18,48.4,0.37276,0.00018,22.26232]
[1777518903294,34.97,75801.03,48.4,0.37272,0.00018,22.26163]
[1777518905060,34.97,75787.82,48.4,0.37028,0.00018,22.21066]
[1777518907248,34.97,75786.12,48.4,0.36996,0.00018,22.20396]
[1777518909043,34.96,75784.29,48.4,0.36961,0.00018,22.19664]
[1777518911105,34.96,75775.29,48.4,0.36795,0.00018,22.16117]
[1777518913548,34.96,75773.28,48.4,0.36758,0.00018,22.15318]
[1777518916474,34.96,75771.49,48.4,0.36724,0.00018,22.14589]
[1777518917551,34.96,75771.27,48.4,0.36719,0.00018,22.14494]
[1777518923141,34.95,75764.99,48.4,0.36602,0.00018,22.11964]
[1777518924221,34.95,75766.12,48.4,0.36622,0.00018,22.12406]
[1777518926748,34.95,75769.78,48.4,0.36689,0.00018,22.13843]
[1777518929236,34.94,75770.1,48.4,0.36693,0.00018,22.13945]
[1777518930238,34.94,75755.39,48.4,0.36423,0.00018,22.08061]
[1777518932623,34.94,75753.99,48.4,0.36395,0.00018,22.07098]
[1777518933260,34.94,75745.22,48.4,0.36235,0.00018,22.03537]
[1777518934095,34.94,75745.22,48.4,0.36235,0.00018,22.03537]
[1777518939302,34.94,75742.86,48.4,0.36191,0.00018,22.02566]
[1777518943130,34.94,75743.09,48.4,0.36195,0.00018,22.02657]
[1777518945345,34.94,75751.74,48.4,0.36353,0.00018,22.06165]
[1777518948366,34.94,75757.9,48.4,0.36465,0.00018,22.08633]
[1777518949018,34.94,75757.9,48.4,0.36465,0.00018,22.08633]
[1777518949138,34.94,75757.9,48.4,0.36465,0.00018,22.08633]
[1777518949268,34.94,75757.9,48.4,0.36465,0.00018,22.08633]
[1777518952991,34.93,75764.51,48.4,0.36585,0.00018,22.11251]
[1777518953438,34.93,75764.51,48.4,0.36585,0.00018,22.11251]
[1777518959443,34.93,75767.61,48.4,0.36639,0.00018,22.1243]
[1777518964480,34.92,75765.58,48.4,0.366,0.00018,22.11584]
[1777518965447,34.92,75765.58,48.4,0.366,0.00018,22.11584]
[1777518970523,34.92,75763.22,48.4,0.36554,0.00018,22.10598]
[1777518975558,34.91,75762.09,48.4,0.36532,0.00018,22.1011]
[1777518980601,34.91,75766.21,48.4,0.36605,0.00018,22.11718]
[1777518981273,34.91,75766.21,48.4,0.36605,0.00018,22.11718]
[1777518981313,34.91,75766.21,48.4,0.36605,0.00018,22.11718]
[1777518981333,34.91,75766.21,48.4,0.36605,0.00018,22.11718]
[1777518981427,34.91,75766.21,48.4,0.36605,0.00018,22.11718]
[1777518981443,34.91,75766.21,48.4,0.36605,0.00018,22.11718]
[1777518981559,34.91,75766.21,48.4,0.36605,0.00018,22.11718]
[1777518981661,34.91,75766.21,48.4,0.36605,0.00018,22.11718]
[1777518981945,34.91,75776.47,48.4,0.36793,0.00018,22.1577]
[1777518982091,34.91,75776.47,48.4,0.36793,0.00018,22.1577]
[1777518982285,34.91,75776.47,48.4,0.36793,0.00018,22.1577]
[1777518982296,34.91,75776.47,48.4,0.36793,0.00018,22.1577]
[1777518982720,34.91,75776.47,48.4,0.36793,0.00018,22.1577]
[1777518982869,34.91,75785.07,48.4,0.36951,0.00018,22.19132]
[1777518984274,34.91,75782.58,48.4,0.36905,0.00018,22.18154]
[1777518984637,34.91,75782.58,48.4,0.36905,0.00018,22.18154]
[1777518984675,34.9,75781.67,48.4,0.36888,0.00018,22.17793]
[1777518986664,34.9,75778.89,48.4,0.36836,0.00018,22.16692]
[1777518990501,34.9,75779.25,48.4,0.36841,0.00018,22.16789]
[1777518995707,34.89,75778.96,48.4,0.3683,0.00018,22.16218]
[1777518998010,34.89,75773.32,48.4,0.36725,0.00018,22.13975]
[1777518999788,34.89,75768.56,48.4,0.36637,0.00018,22.12079]
[1777519000014,34.88,75767.19,48.4,0.36612,0.00018,22.11526]
[1777519005776,34.88,75765.72,48.4,0.36582,0.00018,22.10893]
[1777519010812,34.87,75766.75,48.4,0.366,0.00018,22.11266]
[1777519015847,34.87,75765.56,48.4,0.36576,0.00018,22.10755]
[1777519020881,34.87,75764.78,48.4,0.3656,0.00018,22.10412]
[1777519025917,34.86,75765.31,48.4,0.36568,0.00018,22.10592]
[1777519030952,34.86,75764.13,48.4,0.36545,0.00018,22.10087]
[1777519034994,34.86,75765.88,48.4,0.36576,0.00018,22.10767]
[1777519035018,34.86,75765.88,48.4,0.36576,0.00018,22.10767]
[1777519035083,34.85,75766.07,48.4,0.36579,0.00018,22.10836]
[1777519038383,34.85,75774.12,48.4,0.36725,0.00018,22.14004]
[1777519044044,34.84,75776.62,48.4,0.36769,0.00018,22.14936]
[1777519049093,34.84,75775.82,48.4,0.36752,0.00018,22.14583]
[1777519049101,34.84,75777.02,48.4,0.36774,0.00018,22.15048]
[1777519054116,34.83,75776.04,48.4,0.36752,0.00018,22.14234]
[1777519059813,34.83,75776.14,48.4,0.36752,0.00018,22.14246]
[1777519059823,34.83,75777.16,48.4,0.36771,0.00018,22.14643]
[1777519065206,34.82,75779.24,48.4,0.36807,0.00018,22.15417]
[1777519065274,34.82,75779.24,48.4,0.36807,0.00018,22.15417]
[1777519069061,34.82,75784.49,48.4,0.36902,0.00018,22.17451]
[1777519069223,34.82,75789.0,48.4,0.36984,0.00018,22.19192]
[1777519070246,34.82,75789.0,48.4,0.36984,0.00018,22.19192]
[1777519071123,34.82,75789.57,48.4,0.36995,0.00018,22.19416]
[1777519071237,34.82,75789.92,48.4,0.37001,0.00018,22.19554]
[1777519075074,34.81,75790.68,48.4,0.37014,0.00018,22.19826]
[1777519076466,34.81,75791.88,48.4,0.37035,0.00018,22.2027]
[1777519076489,34.81,75792.15,48.4,0.37039,0.00018,22.20363]
[1777519077894,34.81,75792.15,48.4,0.37039,0.00018,22.20363]
[1777519077914,34.81,75792.15,48.4,0.37039,0.00018,22.20363]
[1777519078285,34.81,75800.54,48.4,0.37194,0.00018,22.23606]
[1777519083118,34.81,75800.34,48.4,0.37191,0.00018,22.23525]
[1777519087814,34.81,75799.97,48.4,0.37184,0.00018,22.23384]
[1777519089879,34.81,75799.65,48.4,0.37178,0.00018,22.23261]
[1777519095405,34.81,75801.32,48.4,0.37209,0.00018,22.23907]
[1777519100440,34.81,75802.87,48.4,0.37238,0.00018,22.24505]
[1777519101384,34.81,75802.87,48.4,0.37238,0.00018,22.24505]
[1777519101404,34.81,75802.87,48.4,0.37238,0.00018,22.24505]
[1777519101418,34.81,75802.87,48.4,0.37238,0.00018,22.24505]
[1777519101510,34.81,75802.87,48.4,0.37238,0.00018,22.24505]
[1777519101597,34.81,75802.87,48.4,0.37238,0.00018,22.24505]
[1777519102271,34.81,75803.98,48.4,0.37258,0.00018,22.24931]
[1777519102293,34.81,75803.98,48.4,0.37258,0.00018,22.24931]
[1777519102308,34.81,75803.98,48.4,0.37258,0.00018,22.24931]
[1777519102324,34.81,75803.98,48.4,0.37258,0.00018,22.24931]
[1777519102404,34.81,75803.98,48.4,0.37258,0.00018,22.24931]
[1777519102454,34.81,75813.14,48.4,0.37428,0.00019,22.28417]
[1777519103460,34.81,75819.26,48.4,0.37542,0.00019,22.30734]
[1777519104555,34.81,75819.26,48.4,0.37542,0.00019,22.30734]
[1777519110510,34.82,75819.79,48.4,0.37555,0.00019,22.30995]
[1777519115545,34.83,75819.64,48.4,0.37553,0.00019,22.30593]
[1777519117165,34.83,75819.62,48.4,0.37553,0.00019,22.30595]
[1777519117551,34.83,75819.62,48.4,0.37553,0.00019,22.30595]
[1777519117606,34.83,75819.62,48.4,0.37553,0.00019,22.30595]
[1777519117753,34.83,75819.62,48.4,0.37553,0.00019,22.30595]
[1777519119011,34.83,75820.19,48.4,0.37564,0.00019,22.30818]
[1777519119087,34.83,75829.47,48.4,0.37737,0.00019,22.3429]
[1777519120772,34.83,75831.5,48.4,0.37774,0.00019,22.35041]
[1777519126622,34.84,75831.35,48.4,0.37774,0.00019,22.35028]
[1777519127944,34.84,75831.35,48.4,0.37774,0.00019,22.35028]
[1777519127954,34.84,75831.35,48.4,0.37774,0.00019,22.35028]
[1777519129050,34.84,75831.1,48.4,0.37769,0.00019,22.34941]
[1777519129733,34.84,75835.51,48.4,0.37852,0.00019,22.36575]
[1777519131359,34.84,75839.71,48.4,0.3793,0.00019,22.38117]
[1777519132427,34.84,75840.07,48.4,0.37937,0.00019,22.38252]
[1777519133073,34.84,75840.07,48.4,0.37937,0.00019,22.38252]
[1777519134467,34.84,75831.1,48.4,0.37771,0.00019,22.34966]
[1777519139713,34.85,75831.5,48.4,0.3778,0.00019,22.35146]
[1777519144748,34.85,75830.28,48.4,0.37759,0.00019,22.34721]
[1777519149783,34.86,75831.95,48.4,0.37791,0.00019,22.35363]
[1777519153068,34.86,75832.4,48.4,0.378,0.00019,22.35539]
[1777519158847,34.86,75835.12,48.4,0.37852,0.00019,22.3657]
[1777519160819,34.86,75835.65,48.4,0.37862,0.00019,22.36769]
[1777519165896,34.87,75837.49,48.4,0.37898,0.00019,22.37464]
[1777519169068,34.87,75837.78,48.4,0.37903,0.00019,22.37577]
[1777519170931,34.87,75828.26,48.4,0.37727,0.00019,22.34087]
[1777519171526,34.87,75828.26,48.4,0.37727,0.00019,22.34087]
[1777519176973,34.87,75825.9,48.4,0.37684,0.00019,22.32856]
[1777519180006,34.88,75825.57,48.4,0.37678,0.00019,22.32745]
[1777519181002,34.88,75817.49,48.4,0.37529,0.00018,22.29742]
[1777519186037,34.88,75816.22,48.4,0.37508,0.00018,22.29305]
[1777519186494,34.88,75816.22,48.4,0.37508,0.00018,22.29305]
[1777519186902,34.88,75816.22,48.4,0.37508,0.00018,22.29305]
[1777519190022,34.89,75814.9,48.4,0.37485,0.00018,22.28834]
[1777519192489,34.89,75814.72,48.4,0.37483,0.00018,22.28792]
[1777519195622,34.89,75812.23,48.4,0.37438,0.00018,22.2788]
[1777519195645,34.89,75812.23,48.4,0.37438,0.00018,22.2788]
[1777519195662,34.89,75812.23,48.4,0.37438,0.00018,22.2788]
[1777519195740,34.89,75812.23,48.4,0.37438,0.00018,22.2788]
[1777519195801,34.89,75812.23,48.4,0.37438,0.00018,22.2788]
[1777519195836,34.89,75812.23,48.4,0.37438,0.00018,22.2788]
[1777519195921,34.89,75812.23,48.4,0.37438,0.00018,22.2788]
[1777519195982,34.89,75812.23,48.4,0.37438,0.00018,22.2788]
[1777519196155,34.89,75794.53,48.4,0.37112,0.00018,22.21139]
[1777519196262,34.89,75794.53,48.4,0.37112,0.00018,22.21139]
[1777519196339,34.89,75794.53,48.4,0.37112,0.00018,22.21139]
[1777519196371,34.89,75794.53,48.4,0.37112,0.00018,22.21139]
[1777519196508,34.89,75794.53,48.4,0.37112,0.00018,22.21139]
[1777519196644,34.89,75794.53,48.4,0.37112,0.00018,22.21139]
[1777519196887,34.89,75794.53,48.4,0.37112,0.00018,22.21139]
[1777519197171,34.89,75778.87,48.4,0.36823,0.00018,22.1503]
[1777519199044,34.89,75775.26,48.4,0.36757,0.00018,22.13609]
[1777519199382,34.89,75773.19,48.4,0.36718,0.00018,22.12784]
[1777519199547,34.89,75773.19,48.4,0.36718,0.00018,22.12784]
[1777519199833,34.89,75773.19,48.4,0.36718,0.00018,22.12784]
[1777519200080,34.89,75773.19,48.4,0.36718,0.00018,22.12784]
[1777519200294,34.89,75772.58,48.4,0.36707,0.00018,22.12535]
[1777519200570,34.89,75772.58,48.4,0.36707,0.00018,22.12535]
[1777519201797,34.89,75766.99,48.4,0.36604,0.00018,22.10309]
[1777519202550,34.89,75762.52,48.4,0.36521,0.00018,22.08518]
[1777519202889,34.89,75762.52,48.4,0.36521,0.00018,22.08518]
[1777519205170,34.89,75754.72,48.4,0.36378,0.00018,22.05368]
[1777519207184,34.89,75766.46,48.4,0.36593,0.00018,22.10076]
[1777519207508,34.89,75766.46,48.4,0.36593,0.00018,22.10076]
[1777519208191,34.89,75775.46,48.4,0.36758,0.00018,22.13642]
[1777519210129,34.89,75778.33,48.4,0.3681,0.00018,22.1476]
[1777519211212,34.88,75761.91,48.4,0.36508,0.00018,22.08226]
[1777519214233,34.88,75753.9,48.4,0.3636,0.00018,22.04989]
[1777519219268,34.88,75753.62,48.4,0.36355,0.00018,22.04865]
[1777519224303,34.88,75755.72,48.4,0.36393,0.00018,22.05702]
[1777519229338,34.88,75758.73,48.4,0.36447,0.00018,22.06898]
[1777519234373,34.88,75757.12,48.4,0.36415,0.00018,22.05839]
[1777519239408,34.87,75754.84,48.4,0.36372,0.00018,22.04904]
[1777519244443,34.87,75751.99,48.4,0.36319,0.00018,22.0374]
[1777519249478,34.87,75756.59,48.4,0.36403,0.00018,22.05589]
[1777519254513,34.87,75756.11,48.4,0.36393,0.00018,22.05379]
[1777519259548,34.87,75750.6,48.4,0.36292,0.00018,22.03132]
[1777519260597,34.87,75750.6,48.4,0.36292,0.00018,22.03132]
[1777519266599,34.87,75746.41,48.4,0.36215,0.00018,22.01416]
[1777519271635,34.87,75753.38,48.4,0.36342,0.00018,22.04245]
[1777519277268,34.86,75754.15,48.4,0.36356,0.00018,22.04546]
[1777519277321,34.86,75755.39,48.4,0.36378,0.00018,22.05042]
[1777519277422,34.86,75755.39,48.4,0.36378,0.00018,22.05042]
[1777519277517,34.86,75755.39,48.4,0.36378,0.00018,22.05042]
[1777519277677,34.86,75762.52,48.4,0.36509,0.00018,22.07913]
[1777519280219,34.86,75765.35,48.4,0.3656,0.00018,22.09041]
[1777519282289,34.86,75765.01,48.4,0.36554,0.00018,22.08893]
[1777519282327,34.86,75765.47,48.4,0.36562,0.00018,22.09071]
[1777519283742,34.86,75764.25,48.4,0.36539,0.00018,22.08577]
[1777519289767,34.86,75764.5,48.4,0.36542,0.00018,22.0864]
[1777519292272,34.85,75764.72,48.4,0.36546,0.00018,22.08722]
[1777519293792,34.85,75765.53,48.4,0.36558,0.00018,22.0864]
[1777519293849,34.85,75765.53,48.4,0.36558,0.00018,22.0864]
[1777519293866,34.85,75765.53,48.4,0.36558,0.00018,22.0864]
[1777519293895,34.85,75765.53,48.4,0.36558,0.00018,22.0864]
[1777519297086,34.85,75772.91,48.4,0.36692,0.00018,22.11559]
[1777519298211,34.85,75771.46,48.4,0.36665,0.00018,22.10975]
[1777519298830,34.85,75772.52,48.4,0.36684,0.00018,22.11381]
[1777519300356,34.85,75772.46,48.4,0.36683,0.00018,22.11363]
[1777519300363,34.85,75772.46,48.4,0.36683,0.00018,22.11363]
[1777519300469,34.85,75772.46,48.4,0.36683,0.00018,22.11363]
[1777519300647,34.85,75772.46,48.4,0.36683,0.00018,22.11363]
[1777519300977,34.85,75772.46,48.4,0.36683,0.00018,22.11363]
[1777519301057,34.85,75775.72,48.4,0.36744,0.00018,22.1266]
[1777519304334,34.85,75781.5,48.4,0.36848,0.00018,22.14908]
[1777519304339,34.85,75781.5,48.4,0.36848,0.00018,22.14908]
[1777519304362,34.84,75781.5,48.4,0.36848,0.00018,22.14898]
[1777519309906,34.84,75781.87,48.4,0.36853,0.00018,22.15007]
[1777519312038,34.84,75781.46,48.4,0.36845,0.00018,22.14839]
[1777519314307,34.84,75786.17,48.4,0.36931,0.00018,22.1667]
[1777519319977,34.83,75786.24,48.4,0.3693,0.00018,22.16642]
[1777519324181,34.83,75788.75,48.4,0.36975,0.00018,22.17597]
[1777519324429,34.83,75789.22,48.4,0.36983,0.00018,22.17772]
[1777519325844,34.82,75791.65,48.4,0.37027,0.00018,22.18709]
[1777519325857,34.82,75791.65,48.4,0.37027,0.00018,22.18709]
[1777519326294,34.82,75791.65,48.4,0.37027,0.00018,22.18709]
[1777519326019,34.82,75789.67,48.4,0.36991,0.00018,22.17934]
[1777519329040,34.82,75783.24,48.4,0.3687,0.00018,22.15391]
[1777519329746,34.82,75783.24,48.4,0.3687,0.00018,22.15391]
[1777519335082,34.81,75777.07,48.4,0.36754,0.00018,22.12911]
[1777519340117,34.81,75777.14,48.4,0.36754,0.00018,22.129]
[1777519341688,34.81,75776.0,48.4,0.36732,0.00018,22.12442]
[1777519341718,34.81,75776.0,48.4,0.36732,0.00018,22.12442]
[1777519341740,34.81,75776.0,48.4,0.36732,0.00018,22.12442]
[1777519341841,34.81,75776.0,48.4,0.36732,0.00018,22.12442]
[1777519344283,34.81,75769.57,48.4,0.36613,0.00018,22.09871]
[1777519350187,34.8,75769.14,48.4,0.36603,0.00018,22.09659]
[1777519355032,34.8,75765.1,48.4,0.36525,0.00018,22.07625]
[1777519355347,34.8,75765.1,48.4,0.36525,0.00018,22.07625]
[1777519355467,34.8,75763.81,48.4,0.36501,0.00018,22.07101]
[1777519356229,34.8,75757.62,48.4,0.36387,0.00018,22.046]
[1777519356502,34.8,75757.62,48.4,0.36387,0.00018,22.046]
[1777519356833,34.8,75757.62,48.4,0.36387,0.00018,22.046]
[1777519362271,34.79,75756.91,48.4,0.36374,0.00018,22.04297]
[1777519365287,34.79,75757.01,48.4,0.36375,0.00018,22.04333]
[1777519371334,34.79,75756.9,48.4,0.36372,0.00018,22.04271]
[1777519376368,34.79,75758.66,48.4,0.36404,0.00018,22.04969]
[1777519377274,34.79,75758.66,48.4,0.36404,0.00018,22.04969]
[1777519382411,34.79,75755.17,48.4,0.36339,0.00018,22.03536]
[1777519384983,34.79,75754.34,48.4,0.36324,0.00018,22.03197]
[1777519389460,34.79,75762.58,48.4,0.36474,0.00018,22.06512]
[1777519392055,34.78,75763.41,48.4,0.36489,0.00018,22.06843]
[1777519393488,34.78,75771.43,48.4,0.36636,0.00018,22.10041]
[1777519398523,34.78,75771.66,48.4,0.36639,0.00018,22.101]
[1777519400110,34.78,75771.66,48.4,0.36639,0.00018,22.101]
[1777519400357,34.78,75771.66,48.4,0.36639,0.00018,22.101]
[1777519405572,34.77,75777.11,48.4,0.36737,0.00018,22.12215]
[1777519410607,34.77,75775.36,48.4,0.36703,0.00018,22.11484]
[1777519415286,34.77,75775.87,48.4,0.36709,0.00018,22.11271]
[1777519420677,34.76,75775.1,48.4,0.36692,0.00018,22.10917]
[1777519425491,34.76,75775.3,48.4,0.36694,0.00018,22.1097]
[1777519430750,34.75,75778.06,48.4,0.36743,0.00018,22.12023]
[1777519435785,34.75,75778.4,48.4,0.36748,0.00018,22.12122]
[1777519440811,34.74,75777.84,48.4,0.36736,0.00018,22.11872]
[1777519443391,34.74,75777.88,48.4,0.36736,0.00018,22.11874]
[1777519448876,34.73,75778.5,48.4,0.36745,0.00018,22.12072]
[1777519453911,34.73,75777.91,48.4,0.36733,0.00018,22.11804]
[1777519455681,34.73,75775.83,48.4,0.36694,0.00018,22.10971]
[1777519456762,34.73,75774.29,48.4,0.36665,0.00018,22.10352]
[1777519456856,34.73,75774.29,48.4,0.36665,0.00018,22.10352]
[1777519461967,34.72,75771.16,48.4,0.36606,0.00018,22.09073]
[1777519467002,34.72,75772.81,48.4,0.36635,0.00018,22.09708]
[1777519472038,34.72,75772.12,48.4,0.36619,0.00018,22.09013]
[1777519472705,34.72,75772.12,48.4,0.36619,0.00018,22.09013]
[1777519472708,34.72,75772.12,48.4,0.36619,0.00018,22.09013]
[1777519473232,34.72,75772.12,48.4,0.36619,0.00018,22.09013]
[1777519473291,34.72,75772.12,48.4,0.36619,0.00018,22.09013]
[1777519473712,34.72,75775.53,48.4,0.36682,0.00018,22.10368]
[1777519474750,34.72,75781.13,48.4,0.36785,0.00018,22.12586]
[1777519475059,34.72,75788.23,48.4,0.36916,0.00019,22.15376]
[1777519475568,34.72,75788.23,48.4,0.36916,0.00019,22.15376]
[1777519475595,34.72,75788.23,48.4,0.36916,0.00019,22.15376]
[1777519475614,34.72,75788.23,48.4,0.36916,0.00019,22.15376]
[1777519476691,34.72,75794.01,48.4,0.37022,0.00019,22.17627]
[1777519477233,34.72,75794.01,48.4,0.37022,0.00019,22.17627]
[1777519480422,34.71,75793.79,48.4,0.37017,0.00019,22.17512]
[1777519486136,34.7,75794.34,48.4,0.37024,0.00019,22.1766]
[1777519488299,34.7,75794.8,48.4,0.37032,0.00019,22.1783]
[1777519488365,34.7,75794.8,48.4,0.37032,0.00019,22.1783]
[1777519488464,34.7,75794.8,48.4,0.37032,0.00019,22.1783]
[1777519489157,34.7,75788.48,48.4,0.36914,0.00019,22.15341]
[1777519489568,34.7,75788.48,48.4,0.36914,0.00019,22.15341]
[1777519491756,34.7,75785.9,48.4,0.36865,0.00019,22.14312]
[1777519497213,34.69,75786.04,48.4,0.36866,0.00019,22.14326]
[1777519500481,34.69,75786.21,48.4,0.36868,0.00019,22.14379]
[1777519501241,34.69,75775.96,48.4,0.36678,0.00018,22.10304]
[1777519501914,34.69,75775.96,48.4,0.36678,0.00018,22.10304]
[1777519503224,34.69,75772.91,48.4,0.36621,0.00018,22.09082]
[1777519505275,34.69,75784.09,48.4,0.36827,0.00019,22.13513]
[1777519510310,34.68,75785.4,48.4,0.3685,0.00019,22.13996]
[1777519515345,34.68,75784.87,48.4,0.36838,0.00019,22.13753]
[1777519519313,34.68,75786.02,48.4,0.36859,0.00019,22.14187]
[1777519520465,34.67,75789.69,48.4,0.36926,0.00019,22.15624]
[1777519525903,34.67,75789.36,48.4,0.36918,0.00019,22.1545]
[1777519526662,34.67,75788.24,48.4,0.36897,0.00019,22.15002]
[1777519532464,34.66,75783.13,48.4,0.36798,0.00019,22.12549]
[1777519537499,34.66,75784.85,48.4,0.36828,0.00019,22.13201]
[1777519539242,34.66,75785.35,48.4,0.36837,0.00019,22.13393]
[1777519543541,34.65,75778.7,48.4,0.36712,0.00019,22.10726]
[1777519543734,34.65,75778.7,48.4,0.36712,0.00019,22.10726]
[1777519544461,34.65,75778.7,48.4,0.36712,0.00019,22.10726]
[1777519544466,34.65,75778.7,48.4,0.36712,0.00019,22.10726]
[1777519544548,34.65,75770.32,48.4,0.36557,0.00018,22.07363]
[1777519545434,34.65,75770.32,48.4,0.36557,0.00018,22.07363]
[1777519546298,34.65,75768.92,48.4,0.36531,0.00018,22.06797]
[1777519548601,34.65,75767.57,48.4,0.36506,0.00018,22.06249]
[1777519554618,34.65,75765.25,48.4,0.36462,0.00018,22.05305]
[1777519559937,34.65,75765.04,48.4,0.36458,0.00018,22.05216]
[1777519560644,34.65,75765.9,48.4,0.36474,0.00018,22.05562]
[1777519560656,34.65,75765.9,48.4,0.36474,0.00018,22.05562]
[1777519560675,34.65,75765.9,48.4,0.36474,0.00018,22.05562]
[1777519561668,34.65,75774.85,48.4,0.3664,0.00019,22.09158]
[1777519563682,34.65,75782.14,48.4,0.36774,0.00019,22.12054]
[1777519568717,34.65,75784.19,48.4,0.36811,0.00019,22.12837]
[1777519572806,34.64,75785.54,48.4,0.36835,0.00019,22.13353]
[1777519579794,34.64,75784.6,48.4,0.36815,0.00019,22.12933]
[1777519584829,34.63,75785.17,48.4,0.36824,0.00019,22.13129]
[1777519589864,34.63,75785.46,48.4,0.36828,0.00019,22.13215]
[1777519596914,34.62,75785.03,48.4,0.36816,0.00019,22.1261]
[1777519602504,34.62,75785.45,48.4,0.36822,0.00019,22.12754]
[1777519607991,34.62,75785.41,48.4,0.3682,0.00019,22.12699]
[1777519613226,34.61,75784.63,48.4,0.36804,0.00019,22.12369]
[1777519614035,34.61,75777.68,48.4,0.36675,0.00019,22.09593]
[1777519619070,34.61,75777.88,48.4,0.36678,0.00019,22.09658]
[1777519624105,34.61,75778.47,48.4,0.36688,0.00019,22.09874]
[1777519629139,34.61,75777.48,48.4,0.36668,0.00019,22.09458]
[1777519634174,34.6,75774.17,48.4,0.36606,0.00019,22.08114]
[1777519639210,34.6,75773.9,48.4,0.366,0.00019,22.07989]
[1777519644245,34.6,75777.16,48.4,0.3666,0.00019,22.09279]
[1777519649280,34.6,75778.18,48.4,0.36678,0.00019,22.09666]
[1777519651836,34.6,75778.2,48.4,0.36675,0.00019,22.09272]
[1777519651853,34.6,75778.2,48.4,0.36675,0.00019,22.09272]
[1777519657336,34.59,75782.6,48.4,0.36756,0.00019,22.10997]
[1777519662058,34.59,75782.08,48.4,0.36745,0.00019,22.1077]
[1777519667082,34.59,75781.48,48.4,0.36733,0.00019,22.10506]
[1777519672441,34.58,75781.34,48.4,0.36729,0.00019,22.10423]
[1777519673275,34.58,75781.34,48.4,0.36729,0.00019,22.10423]
[1777519678482,34.58,75781.95,48.4,0.36738,0.00019,22.10637]
[1777519683517,34.58,75780.77,48.4,0.36715,0.00019,22.10146]
[1777519687579,34.57,75781.05,48.4,0.3672,0.00019,22.10245]
[1777519693588,34.57,75782.17,48.4,0.36739,0.00019,22.10661]
[1777519698623,34.57,75781.69,48.4,0.36729,0.00019,22.10448]
[1777519703383,34.57,75782.0,48.4,0.36734,0.00019,22.10555]
[1777519703464,34.57,75782.0,48.4,0.36734,0.00019,22.10555]
[1777519703697,34.57,75782.0,48.4,0.36734,0.00019,22.10555]
[1777519703658,34.57,75788.94,48.4,0.36863,0.00019,22.13305]
[1777519703793,34.57,75788.94,48.4,0.36863,0.00019,22.13305]
[1777519703849,34.57,75788.94,48.4,0.36863,0.00019,22.13305]
[1777519703882,34.57,75788.94,48.4,0.36863,0.00019,22.13305]
[1777519703898,34.57,75788.94,48.4,0.36863,0.00019,22.13305]
[1777519704665,34.56,75803.18,48.4,0.37128,0.00019,22.1888]
[1777519706679,34.56,75805.3,48.4,0.37167,0.00019,22.19692]
[1777519711715,34.56,75805.49,48.4,0.37166,0.00019,22.19327]
[1777519715424,34.56,75806.75,48.4,0.37188,0.00019,22.198]
[1777519715463,34.56,75806.75,48.4,0.37188,0.00019,22.198]
[1777519715483,34.56,75806.75,48.4,0.37188,0.00019,22.198]
[1777519715596,34.56,75806.75,48.4,0.37188,0.00019,22.198]
[1777519716750,34.56,75814.98,48.4,0.37342,0.00019,22.22967]
[1777519719394,34.56,75815.14,48.4,0.37345,0.00019,22.2303]
[1777519720048,34.56,75815.84,48.4,0.37358,0.00019,22.233]
[1777519720120,34.56,75815.84,48.4,0.37358,0.00019,22.233]
[1777519720140,34.56,75815.84,48.4,0.37358,0.00019,22.233]
[1777519720281,34.56,75815.84,48.4,0.37358,0.00019,22.233]
[1777519720566,34.56,75815.84,48.4,0.37358,0.00019,22.233]
[1777519720586,34.56,75815.84,48.4,0.37358,0.00019,22.233]
[1777519720686,34.56,75818.01,48.4,0.37399,0.00019,22.2413]
[1777519721601,34.56,75818.01,48.4,0.37399,0.00019,22.2413]
[1777519721683,34.56,75833.34,48.4,0.37686,0.00019,22.29928]
[1777519721787,34.56,75842.38,48.4,0.37855,0.00019,22.333]
[1777519723276,34.56,75842.38,48.4,0.37855,0.00019,22.333]
[1777519723349,34.56,75843.39,48.4,0.37875,0.00019,22.3368]
[1777519724919,34.56,75840.56,48.4,0.37822,0.00019,22.32633]
[1777519730849,34.56,75837.84,48.4,0.37771,0.00019,22.31634]
[1777519733648,34.56,75838.01,48.4,0.37774,0.00019,22.31698]
[1777519734745,34.56,75838.56,48.4,0.37785,0.00019,22.31904]
[1777519734750,34.56,75838.56,48.4,0.37785,0.00019,22.31904]
[1777519734877,34.56,75837.65,48.4,0.37768,0.00019,22.31568]
[1777519739912,34.57,75838.08,48.4,0.37778,0.00019,22.31765]
[1777519743159,34.57,75837.96,48.4,0.37777,0.00019,22.31735]
[1777519743242,34.57,75838.01,48.4,0.37778,0.00019,22.31761]
[1777519748976,34.57,75837.98,48.4,0.37778,0.00019,22.31767]
[1777519750764,34.57,75837.98,48.4,0.37778,0.00019,22.31767]
[1777519750780,34.57,75837.98,48.4,0.37778,0.00019,22.31767]
[1777519750874,34.57,75836.86,48.4,0.37757,0.00019,22.31354]
[1777519751401,34.57,75836.86,48.4,0.37757,0.00019,22.31354]
[1777519752271,34.57,75833.4,48.4,0.37693,0.00019,22.30066]
[1777519756078,34.57,75828.64,48.4,0.37604,0.00019,22.2828]
[1777519756671,34.57,75828.64,48.4,0.37604,0.00019,22.2828]
[1777519757420,34.57,75828.61,48.4,0.37603,0.00019,22.28272]
[1777519759482,34.57,75828.24,48.4,0.37597,0.00019,22.28138]
[1777519759580,34.57,75828.38,48.4,0.376,0.00019,22.28196]
[1777519765088,34.58,75827.16,48.4,0.3758,0.00019,22.27797]
[1777519770123,34.59,75827.56,48.4,0.3759,0.00019,22.27997]
[1777519775158,34.6,75828.18,48.4,0.37602,0.00019,22.27887]
[1777519780193,34.6,75833.77,48.4,0.37709,0.00019,22.30025]
[1777519781817,34.61,75833.72,48.4,0.37709,0.00019,22.30014]
[1777519781985,34.61,75833.72,48.4,0.37709,0.00019,22.30014]
[1777519783522,34.61,75837.61,48.4,0.37782,0.00019,22.3147]
[1777519789257,34.61,75843.91,48.4,0.37902,0.00019,22.33841]
[1777519791850,34.61,75846.86,48.4,0.37958,0.00019,22.34936]
[1777519792459,34.61,75846.86,48.4,0.37958,0.00019,22.34936]
[1777519792498,34.61,75846.86,48.4,0.37958,0.00019,22.34936]
[1777519796979,34.62,75849.04,48.4,0.38,0.00019,22.35757]
[1777519797261,34.62,75849.04,48.4,0.38,0.00019,22.35757]
[1777519797361,34.62,75849.04,48.4,0.38,0.00019,22.35757]
[1777519797371,34.62,75849.04,48.4,0.38,0.00019,22.35757]
[1777519797466,34.62,75864.68,48.4,0.38294,0.00019,22.41418]
[1777519797996,34.62,75864.68,48.4,0.38294,0.00019,22.41418]
[1777519799914,34.62,75867.84,48.4,0.38353,0.00019,22.42547]
[1777519800576,34.62,75861.45,48.4,0.38233,0.00019,22.4026]
[1777519801188,34.62,75861.45,48.4,0.38233,0.00019,22.4026]
[1777519802182,34.62,75863.64,48.4,0.38274,0.00019,22.41048]
[1777519803540,34.62,75869.16,48.4,0.38378,0.00019,22.4302]
[1777519807839,34.62,75868.69,48.4,0.38369,0.00019,22.42852]
[1777519807847,34.62,75869.91,48.4,0.38392,0.00019,22.43286]
[1777519808898,34.62,75867.19,48.4,0.38341,0.00019,22.42318]
[1777519812418,34.62,75860.43,48.4,0.38214,0.00019,22.399]
[1777519817453,34.62,75858.3,48.4,0.38175,0.00019,22.39143]
[1777519818345,34.62,75858.3,48.4,0.38175,0.00019,22.39143]
[1777519818597,34.62,75858.3,48.4,0.38175,0.00019,22.39143]
[1777519818911,34.62,75854.84,48.4,0.3811,0.00019,22.37894]
[1777519820561,34.62,75851.91,48.4,0.38056,0.00019,22.36832]
[1777519826516,34.63,75848.78,48.4,0.37999,0.00019,22.35723]
[1777519829720,34.63,75847.45,48.4,0.37974,0.00019,22.35246]
[1777519830544,34.63,75836.22,48.4,0.37765,0.00019,22.31116]
[1777519835579,34.64,75833.21,48.4,0.37709,0.00019,22.29645]
[1777519837595,34.64,75839.51,48.4,0.37828,0.00019,22.32001]
[1777519837912,34.64,75839.51,48.4,0.37828,0.00019,22.32001]
[1777519837931,34.64,75839.51,48.4,0.37828,0.00019,22.32001]
[1777519838353,34.64,75839.51,48.4,0.37828,0.00019,22.32001]
[1777519838600,34.64,75846.64,48.4,0.37961,0.00019,22.34632]
[1777519840460,34.64,75850.2,48.4,0.38028,0.00019,22.35938]
[1777519845649,34.64,75850.49,48.4,0.38035,0.00019,22.36068]
[1777519849627,34.65,75854.56,48.4,0.38112,0.00019,22.37557]
[1777519854713,34.65,75855.83,48.4,0.38137,0.00019,22.38033]
[1777519858237,34.65,75856.95,48.4,0.38158,0.00019,22.38445]
[1777519863776,34.65,75859.07,48.4,0.38198,0.00019,22.39221]
[1777519868811,34.65,75853.12,48.4,0.38087,0.00019,22.37082]
[1777519873845,34.66,75857.31,48.4,0.38167,0.00019,22.38615]
[1777519878880,34.66,75856.08,48.4,0.38145,0.00019,22.38184]
[1777519882480,34.66,75854.96,48.4,0.38124,0.00019,22.37791]
[1777519885938,34.66,75853.66,48.4,0.38101,0.00019,22.3733]
[1777519886078,34.66,75853.66,48.4,0.38101,0.00019,22.3733]
[1777519886170,34.66,75853.66,48.4,0.38101,0.00019,22.3733]
[1777519886937,34.66,75847.04,48.4,0.37977,0.00019,22.34927]
[1777519892108,34.67,75844.55,48.4,0.37932,0.00019,22.34036]
[1777519892180,34.67,75844.55,48.4,0.37932,0.00019,22.34036]
[1777519892337,34.67,75843.56,48.4,0.37911,0.00019,22.33287]
[1777519893243,34.67,75843.56,48.4,0.37911,0.00019,22.33287]
[1777519893256,34.67,75843.56,48.4,0.37911,0.00019,22.33287]
[1777519893277,34.67,75830.18,48.4,0.37661,0.00019,22.28324]
[1777519896573,34.66,75826.92,48.4,0.376,0.00019,22.27099]
[1777519896704,34.66,75826.92,48.4,0.376,0.00019,22.27099]
[1777519897130,34.66,75823.1,48.4,0.37529,0.00019,22.2566]
[1777519897544,34.66,75823.1,48.4,0.37529,0.00019,22.2566]
[1777519902327,34.66,75818.45,48.4,0.37442,0.00019,22.239]
[1777519903130,34.66,75819.22,48.4,0.37456,0.00019,22.24192]
[1777519903325,34.66,75819.22,48.4,0.37456,0.00019,22.24192]
[1777519904702,34.66,75818.93,48.4,0.37451,0.00019,22.24082]
[1777519905597,34.66,75819.42,48.4,0.3746,0.00019,22.24268]
[1777519911106,34.66,75823.14,48.4,0.37529,0.00019,22.25668]
[1777519912206,34.66,75823.14,48.4,0.37529,0.00019,22.25668]
[1777519915278,34.66,75827.36,48.4,0.37608,0.00019,22.27251]
[1777519921176,34.66,75825.6,48.4,0.37574,0.00019,22.26577]
[1777519923135,34.66,75824.91,48.4,0.37561,0.00019,22.26316]
[1777519923229,34.66,75824.91,48.4,0.37561,0.00019,22.26316]
[1777519923944,34.66,75824.91,48.4,0.37561,0.00019,22.26316]
[1777519923986,34.66,75824.24,48.4,0.37548,0.00019,22.26062]
[1777519927555,34.66,75817.22,48.4,0.37418,0.00019,22.23404]
[1777519929162,34.66,75816.71,48.4,0.37408,0.00019,22.23211]
[1777519929597,34.66,75816.71,48.4,0.37408,0.00019,22.23211]
[1777519929602,34.66,75824.29,48.4,0.37549,0.00019,22.2608]
[1777519931256,34.66,75830.6,48.4,0.37667,0.00019,22.28443]
[1777519932278,34.66,75830.6,48.4,0.37667,0.00019,22.28443]
[1777519932291,34.66,75830.6,48.4,0.37667,0.00019,22.28443]
[1777519932379,34.66,75830.6,48.4,0.37667,0.00019,22.28443]
[1777519932423,34.66,75830.6,48.4,0.37667,0.00019,22.28443]
[1777519932506,34.66,75829.98,48.4,0.37655,0.00019,22.28208]
[1777519933847,34.66,75829.98,48.4,0.37655,0.00019,22.28208]
[1777519933927,34.66,75841.33,48.4,0.37868,0.00019,22.3243]
[1777519935270,34.66,75845.99,48.4,0.37955,0.00019,22.34147]
[1777519936345,34.66,75844.96,48.4,0.37936,0.00019,22.33775]
[1777519938583,34.66,75845.56,48.4,0.37948,0.00019,22.34005]
[1777519938668,34.66,75845.56,48.4,0.37948,0.00019,22.34005]
[1777519939786,34.66,75845.19,48.4,0.37941,0.00019,22.33874]
[1777519939791,34.66,75845.19,48.4,0.37941,0.00019,22.33874]
[1777519939808,34.67,75851.48,48.4,0.38059,0.00019,22.36175]
[1777519940282,34.67,75851.48,48.4,0.38059,0.00019,22.36175]
[1777519941212,34.67,75853.17,48.4,0.38091,0.00019,22.36792]
[1777519942369,34.67,75853.17,48.4,0.38091,0.00019,22.36795]
[1777519942480,34.67,75853.17,48.4,0.38091,0.00019,22.36795]
[1777519942857,34.67,75853.17,48.4,0.38091,0.00019,22.36795]
[1777519947126,34.67,75858.05,48.4,0.38183,0.00019,22.38574]
[1777519952404,34.67,75858.92,48.4,0.38199,0.00019,22.38511]
[1777519957141,34.67,75859.18,48.4,0.38204,0.00019,22.38617]
[1777519962474,34.68,75858.96,48.4,0.38201,0.00019,22.38558]
[1777519964677,34.68,75858.85,48.4,0.38199,0.00019,22.38522]
[1777519965364,34.68,75859.57,48.4,0.38213,0.00019,22.38784]
[1777519966128,34.68,75860.55,48.4,0.38232,0.00019,22.3914]
[1777519966367,34.68,75860.55,48.4,0.38232,0.00019,22.3914]
[1777519968385,34.68,75858.98,48.4,0.38203,0.00019,22.38583]
[1777519968555,34.68,75858.98,48.4,0.38203,0.00019,22.38583]
[1777519972970,34.68,75856.21,48.4,0.38152,0.00019,22.37601]
[1777519976059,34.68,75856.06,48.4,0.3815,0.00019,22.37563]
[1777519976283,34.68,75856.06,48.4,0.3815,0.00019,22.37563]
[1777519979486,34.69,75858.0,48.4,0.38187,0.00019,22.38274]
[1777519984629,34.69,75854.33,48.4,0.38119,0.00019,22.36973]
[1777519987554,34.69,75853.6,48.4,0.38106,0.00019,22.36718]
[1777519992685,34.7,75843.71,48.4,0.37923,0.00019,22.33153]
[1777519997720,34.7,75843.54,48.4,0.37922,0.00019,22.33124]
[1777520004768,34.71,75844.75,48.4,0.37947,0.00019,22.33611]
[1777520009804,34.71,75845.23,48.4,0.37958,0.00019,22.33817]
[1777520014839,34.72,75846.56,48.4,0.37982,0.00019,22.33942]
[1777520019874,34.72,75846.42,48.4,0.37981,0.00019,22.33918]
[1777520024909,34.73,75852.92,48.4,0.38104,0.00019,22.36307]
[1777520027022,34.73,75852.81,48.4,0.38102,0.00019,22.36271]
[1777520032484,34.73,75855.35,48.4,0.38151,0.00019,22.37209]
[1777520034371,34.73,75854.14,48.4,0.38129,0.00019,22.36779]
[1777520034599,34.73,75854.14,48.4,0.38129,0.00019,22.36779]
[1777520036821,34.73,75849.1,48.4,0.38035,0.00019,22.3496]
[1777520040175,34.73,75853.96,48.4,0.38127,0.00019,22.36737]
[1777520046056,34.74,75857.77,48.4,0.38199,0.00019,22.38129]
[1777520047843,34.74,75857.45,48.4,0.38193,0.00019,22.38016]
[1777520047867,34.74,75857.45,48.4,0.38193,0.00019,22.38016]
[1777520048970,34.74,75854.65,48.4,0.38141,0.00019,22.37011]
[1777520054113,34.74,75856.46,48.4,0.38176,0.00019,22.37679]
[1777520054691,34.74,75856.46,48.4,0.38176,0.00019,22.37679]
[1777520060155,34.74,75859.41,48.4,0.38232,0.00019,22.38753]
[1777520065605,34.74,75857.35,48.4,0.38194,0.00019,22.38024]
[1777520066598,34.75,75856.47,48.4,0.38177,0.00019,22.3771]
[1777520066625,34.75,75850.36,48.4,0.38063,0.00019,22.35507]
[1777520069695,34.75,75845.29,48.4,0.37969,0.00019,22.33672]
[1777520069968,34.75,75845.29,48.4,0.37969,0.00019,22.33672]
[1777520069996,34.75,75845.29,48.4,0.37969,0.00019,22.33672]
[1777520070037,34.75,75844.91,48.4,0.37963,0.00019,22.33539]
[1777520070225,34.75,75837.18,48.4,0.37819,0.00019,22.30708]
[1777520072411,34.75,75837.12,48.4,0.37815,0.00019,22.3029]
[1777520072478,34.75,75837.12,48.4,0.37815,0.00019,22.3029]
[1777520074637,34.75,75836.8,48.4,0.37809,0.00019,22.30164]
[1777520074793,34.75,75836.8,48.4,0.37809,0.00019,22.30164]
[1777520074895,34.75,75838.16,48.4,0.37834,0.00019,22.30662]
[1777520080415,34.75,75838.43,48.4,0.37841,0.00019,22.30797]
[1777520080515,34.75,75836.79,48.4,0.37811,0.00019,22.302]
[1777520086336,34.76,75834.0,48.4,0.37761,0.00019,22.29202]
[1777520087440,34.76,75834.0,48.4,0.37761,0.00019,22.29202]
[1777520090996,34.76,75833.24,48.4,0.37747,0.00019,22.28938]
[1777520091076,34.76,75833.24,48.4,0.37747,0.00019,22.28938]
[1777520093053,34.76,75833.24,48.4,0.37748,0.00019,22.2895]
[1777520093058,34.76,75833.24,48.4,0.37748,0.00019,22.2895]
[1777520093142,34.76,75833.24,48.4,0.37749,0.00019,22.28959]
[1777520097179,34.77,75834.53,48.4,0.37774,0.00019,22.2946]
[1777520102449,34.77,75838.07,48.4,0.37842,0.00019,22.30808]
[1777520103641,34.77,75838.07,48.4,0.37842,0.00019,22.30808]
[1777520104463,34.78,75845.1,48.4,0.37974,0.00019,22.33396]
[1777520106477,34.78,75851.98,48.4,0.38103,0.00019,22.35902]
[1777520107543,34.78,75851.98,48.4,0.38103,0.00019,22.35902]
[1777520111837,34.78,75852.5,48.4,0.38113,0.00019,22.36102]
[1777520112126,34.78,75852.5,48.4,0.38113,0.00019,22.36102]
[1777520118561,34.78,75858.88,48.4,0.38234,0.00019,22.38414]
[1777520125610,34.78,75860.7,48.4,0.38268,0.00019,22.39075]
[1777520126879,34.78,75860.7,48.4,0.38268,0.00019,22.39075]
[1777520126966,34.78,75860.7,48.4,0.38268,0.00019,22.39075]
[1777520128630,34.78,75869.61,48.4,0.38435,0.00019,22.4224]
[1777520133666,34.78,75867.61,48.4,0.38396,0.00019,22.41142]
[1777520136820,34.78,75868.43,48.4,0.38411,0.00019,22.41432]
[1777520136857,34.78,75868.43,48.4,0.38411,0.00019,22.41432]
[1777520138118,34.78,75868.14,48.4,0.38406,0.00019,22.41329]
[1777520142897,34.78,75865.12,48.4,0.38349,0.00019,22.40261]
[1777520148772,34.78,75867.78,48.4,0.38399,0.00019,22.41202]
[1777520153806,34.78,75868.06,48.4,0.38404,0.00019,22.41299]
[1777520158842,34.78,75867.49,48.4,0.38393,0.00019,22.41095]
[1777520163877,34.78,75870.38,48.4,0.38447,0.00019,22.42111]
[1777520168911,34.78,75870.36,48.4,0.38446,0.00019,22.42099]
[1777520173948,34.78,75872.09,48.4,0.38478,0.00019,22.42701]
[1777520178984,34.78,75871.17,48.4,0.38461,0.00019,22.42371]
[1777520180998,34.78,75865.0,48.4,0.38345,0.00019,22.40188]
[1777520186033,34.78,75869.89,48.4,0.38437,0.00019,22.41917]
[1777520191068,34.78,75870.74,48.4,0.3845,0.00019,22.41822]
[1777520196103,34.78,75872.34,48.4,0.3848,0.00019,22.4238]
[1777520200068,34.78,75874.21,48.4,0.38515,0.00019,22.43032]
[1777520205166,34.77,75875.68,48.4,0.38542,0.00019,22.43536]
[1777520209863,34.77,75876.09,48.4,0.38549,0.00019,22.43671]
[1777520210504,34.77,75876.83,48.4,0.38563,0.00019,22.43928]
[1777520211000,34.77,75876.83,48.4,0.38563,0.00019,22.43928]
[1777520211208,34.77,75886.21,48.4,0.38738,0.00019,22.47181]
[1777520211697,34.77,75886.21,48.4,0.38738,0.00019,22.47181]
[1777520211705,34.77,75886.21,48.4,0.38738,0.00019,22.47181]
[1777520212072,34.77,75886.21,48.4,0.38738,0.00019,22.47181]
[1777520212330,34.77,75886.25,48.4,0.38739,0.00019,22.47193]
[1777520213744,34.77,75888.69,48.4,0.38785,0.00019,22.48028]
[1777520213884,34.77,75888.69,48.4,0.38785,0.00019,22.48028]
[1777520219264,34.77,75888.97,48.4,0.38788,0.00019,22.48096]
[1777520223182,34.76,75891.16,48.4,0.38829,0.00019,22.48835]
[1777520226379,34.76,75891.24,48.4,0.38829,0.00019,22.4885]
[1777520227733,34.76,75891.73,48.4,0.38838,0.00019,22.49013]
[1777520228273,34.76,75891.73,48.4,0.38838,0.00019,22.49013]
[1777520231347,34.76,75892.99,48.4,0.38861,0.00019,22.49427]
[1777520233386,34.76,75893.27,48.4,0.38866,0.00019,22.49514]
[1777520233656,34.76,75893.27,48.4,0.38866,0.00019,22.49514]
[1777520233668,34.76,75893.27,48.4,0.38866,0.00019,22.49514]
[1777520233744,34.76,75893.27,48.4,0.38866,0.00019,22.49514]
[1777520233813,34.76,75893.27,48.4,0.38866,0.00019,22.49514]
[1777520233961,34.76,75893.68,48.4,0.38873,0.00019,22.49649]
[1777520235241,34.76,75893.68,48.4,0.38873,0.00019,22.49649]
[1777520237819,34.75,75900.84,48.4,0.39007,0.00019,22.52069]
[1777520240680,34.75,75899.19,48.4,0.38975,0.00019,22.51498]
[1777520240782,34.75,75899.31,48.4,0.38977,0.00019,22.51535]
[1777520242895,34.75,75899.05,48.4,0.38972,0.00019,22.51441]
[1777520246453,34.75,75892.86,48.4,0.38854,0.00019,22.49307]
[1777520252287,34.74,75892.06,48.4,0.38838,0.00019,22.49014]
[1777520252374,34.74,75891.7,48.4,0.38829,0.00019,22.48496]
[1777520252414,34.74,75891.7,48.4,0.38829,0.00019,22.48496]
[1777520256068,34.74,75885.76,48.4,0.38716,0.00019,22.4644]
[1777520258772,34.74,75886.34,48.4,0.38727,0.00019,22.4663]
[1777520265289,34.73,75888.09,48.4,0.38758,0.00019,22.47213]
[1777520269262,34.73,75893.2,48.4,0.38853,0.00019,22.48951]
[1777520274648,34.73,75893.31,48.4,0.38854,0.00019,22.48956]
[1777520279684,34.72,75894.39,48.4,0.38873,0.00019,22.49303]
[1777520284719,34.72,75895.86,48.4,0.38899,0.00019,22.49782]
[1777520289753,34.71,75897.43,48.4,0.38927,0.00019,22.50292]
[1777520294789,34.71,75901.22,48.4,0.38997,0.00019,22.51553]
[1777520299823,34.7,75899.83,48.4,0.38969,0.00019,22.51055]
[1777520305051,34.7,75901.8,48.4,0.39005,0.00019,22.51701]
[1777520310900,34.69,75901.41,48.4,0.38995,0.00019,22.51531]
[1777520315936,34.69,75902.54,48.4,0.39013,0.00019,22.51497]
[1777520320971,34.68,75902.71,48.4,0.39014,0.00019,22.51528]
[1777520321849,34.68,75902.71,48.4,0.39014,0.00019,22.51528]
[1777520321867,34.68,75902.71,48.4,0.39014,0.00019,22.51528]
[1777520321993,34.68,75902.71,48.4,0.39014,0.00019,22.51528]
[1777520322095,34.68,75902.71,48.4,0.39014,0.00019,22.51528]
[1777520322154,34.68,75906.7,48.4,0.39089,0.00019,22.52869]
[1777520322631,34.68,75906.7,48.4,0.39089,0.00019,22.52869]
[1777520325254,34.68,75912.56,48.4,0.39199,0.00019,22.54821]
[1777520327038,34.68,75912.49,48.4,0.39197,0.00019,22.54787]
[1777520327090,34.68,75912.49,48.4,0.39197,0.00019,22.54787]
[1777520327110,34.68,75912.49,48.4,0.39197,0.00019,22.54787]
[1777520327156,34.68,75912.49,48.4,0.39197,0.00019,22.54787]
[1777520327502,34.68,75912.77,48.4,0.39202,0.00019,22.54875]
[1777520327598,34.68,75912.77,48.4,0.39202,0.00019,22.54875]
[1777520327719,34.68,75912.77,48.4,0.39202,0.00019,22.54875]
[1777520327737,34.68,75912.77,48.4,0.39202,0.00019,22.54875]
[1777520328255,34.68,75912.77,48.4,0.39202,0.00019,22.54875]
[1777520328266,34.68,75921.58,48.4,0.39368,0.00019,22.57787]
[1777520329135,34.68,75921.58,48.4,0.39368,0.00019,22.57787]
[1777520331279,34.68,75926.61,48.4,0.39463,0.00019,22.59436]
[1777520331290,34.68,75926.61,48.4,0.39463,0.00019,22.59436]
[1777520332067,34.68,75926.52,48.4,0.39462,0.00019,22.59406]
[1777520332678,34.68,75929.14,48.4,0.39511,0.00019,22.6026]
[1777520333417,34.68,75926.27,48.4,0.39457,0.00019,22.59324]
[1777520334274,34.68,75926.27,48.4,0.39457,0.00019,22.59324]
[1777520336971,34.68,75924.5,48.4,0.39423,0.00019,22.58745]
[1777520338649,34.68,75918.85,48.4,0.39317,0.00019,22.56887]
[1777520344132,34.68,75920.32,48.4,0.39345,0.00019,22.57379]
[1777520349167,34.68,75919.18,48.4,0.39324,0.00019,22.5701]
[1777520350712,34.68,75919.04,48.4,0.39321,0.00019,22.56965]
[1777520355209,34.68,75925.86,48.4,0.39451,0.00019,22.59213]
[1777520355559,34.68,75925.86,48.4,0.39451,0.00019,22.59213]
[1777520355649,34.68,75925.86,48.4,0.39451,0.00019,22.59213]
[1777520359150,34.68,75935.53,48.4,0.39634,0.00019,22.62347]
[1777520359268,34.68,75935.53,48.4,0.39634,0.00019,22.62347]
[1777520359511,34.68,75935.8,48.4,0.39639,0.00019,22.62433]
[1777520360518,34.68,75936.2,48.4,0.39646,0.00019,22.6256]
[1777520362624,34.68,75937.69,48.4,0.39674,0.00019,22.63036]
[1777520362683,34.68,75937.69,48.4,0.39674,0.00019,22.63036]
[1777520362703,34.68,75937.69,48.4,0.39674,0.00019,22.63036]
[1777520364029,34.68,75934.72,48.4,0.39618,0.00019,22.62079]
[1777520364475,34.68,75934.88,48.4,0.39621,0.00019,22.62129]
[1777520365082,34.68,75934.88,48.4,0.39621,0.00019,22.62129]
[1777520365278,34.68,75943.2,48.4,0.39778,0.00019,22.64791]
[1777520365589,34.68,75943.2,48.4,0.39778,0.00019,22.64791]
[1777520365843,34.68,75943.2,48.4,0.39778,0.00019,22.64791]
[1777520366429,34.68,75943.2,48.4,0.39778,0.00019,22.64791]
[1777520366286,34.68,75937.69,48.4,0.39674,0.00019,22.63038]
[1777520367229,34.68,75937.69,48.4,0.39674,0.00019,22.63038]
[1777520367270,34.68,75937.69,48.4,0.39674,0.00019,22.63038]
[1777520367311,34.68,75937.69,48.4,0.39674,0.00019,22.63038]
[1777520367331,34.68,75937.69,48.4,0.39674,0.00019,22.63038]
[1777520367351,34.68,75937.69,48.4,0.39674,0.00019,22.63038]
[1777520367444,34.68,75935.85,48.4,0.39639,0.00019,22.62444]
[1777520367593,34.68,75935.85,48.4,0.39639,0.00019,22.62444]
[1777520367621,34.68,75935.85,48.4,0.39639,0.00019,22.62444]
[1777520367686,34.68,75935.85,48.4,0.39639,0.00019,22.62444]
[1777520367713,34.68,75935.85,48.4,0.39639,0.00019,22.62444]
[1777520367817,34.68,75935.85,48.4,0.39639,0.00019,22.62444]
[1777520367831,34.68,75935.85,48.4,0.39639,0.00019,22.62444]
[1777520367994,34.68,75935.85,48.4,0.39639,0.00019,22.62444]
[1777520368299,34.68,75954.74,48.4,0.39997,0.00019,22.6843]
[1777520368645,34.68,75954.74,48.4,0.39997,0.00019,22.6843]
[1777520370238,34.68,75955.63,48.4,0.40014,0.00019,22.68714]
[1777520370335,34.68,75955.63,48.4,0.40014,0.00019,22.68714]
[1777520370385,34.68,75955.63,48.4,0.40014,0.00019,22.68714]
[1777520370436,34.68,75955.85,48.4,0.40019,0.00019,22.68789]
[1777520376357,34.68,75961.32,48.4,0.40122,0.00019,22.70112]
[1777520381451,34.69,75964.38,48.4,0.40181,0.00019,22.71062]
[1777520381392,34.69,75955.94,48.4,0.4002,0.00019,22.68452]
[1777520381598,34.69,75955.94,48.4,0.4002,0.00019,22.68452]
[1777520382399,34.69,75946.59,48.4,0.39843,0.00019,22.65519]
[1777520387434,34.69,75946.12,48.4,0.39836,0.00019,22.65396]
[1777520388758,34.69,75946.18,48.4,0.39837,0.00019,22.6542]
[1777520389043,34.69,75946.18,48.4,0.39837,0.00019,22.6542]
[1777520389047,34.69,75946.18,48.4,0.39837,0.00019,22.6542]
[1777520389309,34.69,75946.18,48.4,0.39837,0.00019,22.6542]
[1777520389448,34.69,75943.61,48.4,0.39789,0.00019,22.64601]
[1777520389711,34.69,75943.61,48.4,0.39789,0.00019,22.64601]
[1777520393834,34.69,75937.04,48.4,0.39664,0.00019,22.62495]
[1777520395391,34.69,75936.88,48.4,0.3966,0.00019,22.62442]
[1777520395613,34.69,75936.88,48.4,0.3966,0.00019,22.6244]
[1777520395648,34.69,75936.88,48.4,0.3966,0.00019,22.6244]
[1777520395657,34.69,75936.88,48.4,0.3966,0.00019,22.6244]
[1777520395684,34.69,75936.88,48.4,0.3966,0.00019,22.6244]
[1777520396499,34.69,75927.25,48.4,0.39478,0.00019,22.59323]
[1777520400527,34.69,75920.95,48.4,0.39359,0.00019,22.57262]
[1777520403909,34.69,75920.64,48.4,0.39353,0.00019,22.57163]
[1777520405144,34.69,75919.96,48.4,0.39341,0.00019,22.56941]
[1777520405245,34.69,75919.96,48.4,0.39341,0.00019,22.56941]
[1777520405430,34.69,75919.96,48.4,0.39341,0.00019,22.56941]
[1777520405440,34.69,75919.96,48.4,0.39341,0.00019,22.56941]
[1777520405473,34.69,75919.96,48.4,0.39341,0.00019,22.56941]
[1777520406550,34.69,75915.56,48.4,0.39258,0.00019,22.55489]
[1777520406569,34.69,75909.06,48.4,0.39135,0.00019,22.53324]
[1777520409314,34.69,75907.39,48.4,0.39104,0.00019,22.52768]
[1777520409356,34.69,75907.25,48.4,0.39102,0.00019,22.52725]
[1777520415071,34.69,75902.58,48.4,0.39013,0.00019,22.51136]
[1777520415795,34.69,75901.95,48.4,0.39,0.00019,22.50914]
[1777520417889,34.69,75895.82,48.4,0.38884,0.00019,22.48824]
[1777520417983,34.69,75895.82,48.4,0.38884,0.00019,22.48824]
[1777520418290,34.69,75895.82,48.4,0.38884,0.00019,22.48824]
[1777520419480,34.69,75893.62,48.4,0.38843,0.00019,22.48068]
[1777520424274,34.68,75890.51,48.4,0.38783,0.00019,22.46985]
[1777520425702,34.68,75887.61,48.4,0.38728,0.00019,22.45979]
[1777520427928,34.68,75882.79,48.4,0.38637,0.00019,22.44302]
[1777520427930,34.68,75882.79,48.4,0.38637,0.00019,22.44302]
[1777520428304,34.68,75882.79,48.4,0.38637,0.00019,22.44302]
[1777520428544,34.68,75880.59,48.4,0.38596,0.00019,22.43533]
[1777520431056,34.68,75873.51,48.4,0.38463,0.00019,22.41047]
[1777520436779,34.68,75874.08,48.4,0.38472,0.00019,22.40859]
[1777520441525,34.68,75874.9,48.4,0.38487,0.00019,22.41149]
[1777520443828,34.68,75882.81,48.4,0.38636,0.00019,22.43916]
[1777520448863,34.68,75882.89,48.4,0.38637,0.00019,22.43935]
[1777520450579,34.68,75882.96,48.4,0.38638,0.00019,22.43958]
[1777520455912,34.68,75884.96,48.4,0.38675,0.00019,22.44642]
[1777520458903,34.68,75883.36,48.4,0.38644,0.00019,22.44082]
[1777520463968,34.68,75888.34,48.4,0.38737,0.00019,22.45796]
[1777520469003,34.67,75886.83,48.4,0.38708,0.00019,22.45259]
[1777520474038,34.67,75887.74,48.4,0.38724,0.00019,22.4556]
[1777520478214,34.67,75889.21,48.4,0.38752,0.00019,22.46059]
[1777520481087,34.67,75898.31,48.4,0.38922,0.00019,22.49166]
[1777520486122,34.66,75897.48,48.4,0.38905,0.00019,22.48858]
[1777520491157,34.66,75899.49,48.4,0.38939,0.00019,22.49128]
[1777520491623,34.66,75899.49,48.4,0.38939,0.00019,22.49128]
[1777520491762,34.66,75899.49,48.4,0.38939,0.00019,22.49128]
[1777520493957,34.66,75901.14,48.4,0.3897,0.00019,22.49678]
[1777520499213,34.65,75901.0,48.4,0.38965,0.00019,22.49596]
[1777520500166,34.65,75901.0,48.4,0.38965,0.00019,22.49596]
[1777520505255,34.64,75899.98,48.4,0.38944,0.00019,22.49216]
[1777520506055,34.64,75899.98,48.4,0.38944,0.00019,22.49216]
[1777520507470,34.64,75899.17,48.4,0.38928,0.00019,22.48935]
[1777520509629,34.64,75897.29,48.4,0.38892,0.00019,22.48278]
[1777520515325,34.63,75896.57,48.4,0.38877,0.00019,22.48003]
[1777520515695,34.63,75896.57,48.4,0.38877,0.00019,22.48003]
[1777520516998,34.63,75896.46,48.4,0.38874,0.00019,22.4796]
[1777520523381,34.63,75894.99,48.4,0.38845,0.00019,22.47427]
[1777520523963,34.63,75894.99,48.4,0.38845,0.00019,22.47427]
[1777520525280,34.63,75896.03,48.4,0.38864,0.00019,22.47779]
[1777520525638,34.63,75897.66,48.4,0.38895,0.00019,22.48332]
[1777520525823,34.63,75897.66,48.4,0.38895,0.00019,22.48332]
[1777520525832,34.63,75897.66,48.4,0.38895,0.00019,22.48332]
[1777520526014,34.63,75897.66,48.4,0.38895,0.00019,22.48332]
[1777520526547,34.63,75897.66,48.4,0.38895,0.00019,22.48332]
[1777520526584,34.63,75897.66,48.4,0.38895,0.00019,22.48332]
[1777520526590,34.63,75897.66,48.4,0.38895,0.00019,22.48332]
[1777520526402,34.63,75906.24,48.4,0.39056,0.00019,22.51243]
[1777520527409,34.63,75909.02,48.4,0.39109,0.00019,22.52175]
[1777520528418,34.63,75909.02,48.4,0.39109,0.00019,22.52175]
[1777520528447,34.63,75909.02,48.4,0.39109,0.00019,22.52175]
[1777520528520,34.63,75909.02,48.4,0.39109,0.00019,22.52175]
[1777520528856,34.63,75908.7,48.4,0.39103,0.00019,22.5207]
[1777520529985,34.63,75903.21,48.4,0.38999,0.00019,22.50218]
[1777520531031,34.63,75900.94,48.4,0.38956,0.00019,22.49449]
[1777520531273,34.63,75900.94,48.4,0.38956,0.00019,22.49449]
[1777520535152,34.63,75900.77,48.4,0.38954,0.00019,22.49407]
[1777520540501,34.63,75900.01,48.4,0.38941,0.00019,22.49173]
[1777520542490,34.63,75900.1,48.4,0.38943,0.00019,22.49208]
[1777520548556,34.64,75902.3,48.4,0.38986,0.00019,22.49984]
[1777520549481,34.64,75902.3,48.4,0.38986,0.00019,22.49984]
[1777520549492,34.64,75902.3,48.4,0.38986,0.00019,22.49984]
[1777520552370,34.64,75906.95,48.4,0.39073,0.00019,22.51181]
[1777520554850,34.64,75909.5,48.4,0.39122,0.00019,22.52047]
[1777520560058,34.65,75910.29,48.4,0.39138,0.00019,22.52323]
[1777520561484,34.65,75910.6,48.4,0.39144,0.00019,22.52429]
[1777520566983,34.65,75909.67,48.4,0.39127,0.00019,22.52129]
[1777520567010,34.65,75909.67,48.4,0.39127,0.00019,22.52129]
[1777520569088,34.65,75904.24,48.4,0.39024,0.00019,22.50304]
[1777520569160,34.65,75903.41,48.4,0.39009,0.00019,22.50027]
[1777520571129,34.65,75902.19,48.4,0.38986,0.00019,22.49608]
[1777520575781,34.64,75898.67,48.4,0.38918,0.00019,22.48384]
[1777520581788,34.64,75902.72,48.4,0.38992,0.00019,22.49728]
[1777520586823,34.63,75899.14,48.4,0.38923,0.00019,22.48483]
[1777520590003,34.63,75895.99,48.4,0.38863,0.00019,22.47397]
[1777520595886,34.63,75903.58,48.4,0.39004,0.00019,22.49952]
[1777520600921,34.62,75903.28,48.4,0.38997,0.00019,22.49823]
[1777520605955,34.62,75903.23,48.4,0.38994,0.00019,22.4978]
[1777520610991,34.61,75905.26,48.4,0.39031,0.00019,22.50442]
[1777520616026,34.61,75904.61,48.4,0.39015,0.00019,22.49805]
[1777520621060,34.6,75904.09,48.4,0.39004,0.00019,22.49603]
[1777520624048,34.6,75903.18,48.4,0.38986,0.00019,22.49284]
[1777520629119,34.59,75907.49,48.4,0.39066,0.00019,22.50712]
[1777520630137,34.59,75907.49,48.4,0.39066,0.00019,22.50712]
[1777520633524,34.59,75910.57,48.4,0.39123,0.00019,22.51733]
[1777520633554,34.59,75910.57,48.4,0.39123,0.00019,22.51733]
[1777520639189,34.58,75906.82,48.4,0.39049,0.00019,22.5043]
[1777520640127,34.58,75906.82,48.4,0.39049,0.00019,22.5043]
[1777520640965,34.58,75906.47,48.4,0.39042,0.00019,22.50306]
[1777520646238,34.58,75902.58,48.4,0.38967,0.00019,22.48958]
[1777520651273,34.57,75903.11,48.4,0.38976,0.00019,22.49116]
[1777520656308,34.57,75903.16,48.4,0.38975,0.00019,22.49111]
[1777520661343,34.57,75902.91,48.4,0.38969,0.00019,22.49004]
[1777520666377,34.56,75903.39,48.4,0.38977,0.00019,22.49146]
[1777520671413,34.56,75905.17,48.4,0.39008,0.00019,22.49339]
[1777520675543,34.56,75909.5,48.4,0.39089,0.00019,22.5079]
[1777520676562,34.56,75909.72,48.4,0.39093,0.00019,22.50859]
[1777520676658,34.55,75912.18,48.4,0.39139,0.00019,22.51682]
[1777520677518,34.55,75912.18,48.4,0.39139,0.00019,22.51682]
[1777520677523,34.55,75912.29,48.4,0.39141,0.00019,22.51713]
[1777520683532,34.55,75913.04,48.4,0.39153,0.00019,22.51942]
[1777520683574,34.55,75913.04,48.4,0.39153,0.00019,22.51942]
[1777520683597,34.55,75913.04,48.4,0.39153,0.00019,22.51942]
[1777520683694,34.55,75913.04,48.4,0.39153,0.00019,22.51942]
[1777520683735,34.55,75913.46,48.4,0.39161,0.00019,22.52071]
[1777520684505,34.55,75922.14,48.4,0.39325,0.00019,22.5496]
[1777520685701,34.55,75922.14,48.4,0.39325,0.00019,22.5496]
[1777520686733,34.55,75923.21,48.4,0.39345,0.00019,22.55316]
[1777520687766,34.55,75922.24,48.4,0.39327,0.00019,22.54998]
[1777520692719,34.55,75923.21,48.4,0.39346,0.00019,22.55327]
[1777520694065,34.55,75925.36,48.4,0.39387,0.00019,22.5604]
[1777520699610,34.55,75923.35,48.4,0.3935,0.00019,22.55393]
[1777520704645,34.55,75921.05,48.4,0.39307,0.00019,22.54643]
[1777520706700,34.55,75921.02,48.4,0.39307,0.00019,22.54635]
[1777520711333,34.56,75921.3,48.4,0.39313,0.00019,22.54741]
[1777520716730,34.56,75917.07,48.4,0.39234,0.00019,22.53353]
[1777520721765,34.56,75917.46,48.4,0.39242,0.00019,22.53504]
[1777520722515,34.56,75917.46,48.4,0.39242,0.00019,22.53504]
[1777520727353,34.57,75916.79,48.4,0.39231,0.00019,22.53297]
[1777520727389,34.57,75916.79,48.4,0.39231,0.00019,22.53297]
[1777520729745,34.57,75916.25,48.4,0.39221,0.00019,22.53123]
[1777520729783,34.57,75916.25,48.4,0.39221,0.00019,22.53123]
[1777520729821,34.57,75915.42,48.4,0.39205,0.00019,22.5285]
[1777520730768,34.57,75915.42,48.4,0.39205,0.00019,22.5285]
[1777520730817,34.57,75915.42,48.4,0.39205,0.00019,22.5285]
[1777520730837,34.57,75907.96,48.4,0.39064,0.00019,22.50337]
[1777520732732,34.57,75913.94,48.4,0.39175,0.00019,22.51958]
[1777520737528,34.57,75914.86,48.4,0.39192,0.00019,22.52255]
[1777520739311,34.57,75915.44,48.4,0.39203,0.00019,22.52449]
[1777520744935,34.57,75918.81,48.4,0.39268,0.00019,22.53597]
[1777520749970,34.57,75918.1,48.4,0.39256,0.00019,22.53377]
[1777520752844,34.57,75918.05,48.4,0.39255,0.00019,22.53363]
[1777520754671,34.58,75918.31,48.4,0.3926,0.00019,22.53456]
[1777520754691,34.57,75918.09,48.4,0.39256,0.00019,22.53379]
[1777520760040,34.57,75915.02,48.4,0.39196,0.00019,22.52325]
[1777520764884,34.57,75914.95,48.4,0.39194,0.00019,22.52286]
[1777520765077,34.56,75914.9,48.4,0.39192,0.00019,22.52259]
[1777520771119,34.56,75914.92,48.4,0.39191,0.00019,22.52243]
[1777520773770,34.56,75915.09,48.4,0.39194,0.00019,22.52296]
[1777520773810,34.56,75915.09,48.4,0.39194,0.00019,22.52296]
[1777520773823,34.56,75915.09,48.4,0.39194,0.00019,22.52296]
[1777520773785,34.56,75915.08,48.4,0.39193,0.00019,22.52288]
[1777520779174,34.55,75912.17,48.4,0.39137,0.00019,22.51285]
[1777520780511,34.55,75912.17,48.4,0.39137,0.00019,22.51285]
[1777520780525,34.55,75912.17,48.4,0.39137,0.00019,22.51285]
[1777520780529,34.55,75912.17,48.4,0.39137,0.00019,22.51285]
[1777520780573,34.55,75912.17,48.4,0.39137,0.00019,22.51285]
[1777520783295,34.55,75913.14,48.4,0.39154,0.00019,22.51596]
[1777520783353,34.55,75913.14,48.4,0.39154,0.00019,22.51596]
[1777520783494,34.55,75913.14,48.4,0.39154,0.00019,22.51596]
[1777520789245,34.54,75914.13,48.4,0.39171,0.00019,22.51893]
[1777520792615,34.54,75913.38,48.4,0.39156,0.00019,22.51637]
[1777520798309,34.54,75907.9,48.4,0.39048,0.00019,22.49362]
[1777520801654,34.54,75907.86,48.4,0.39047,0.00019,22.49341]
[1777520807372,34.53,75907.18,48.4,0.39032,0.00019,22.49083]
[1777520811517,34.53,75902.54,48.4,0.38944,0.00019,22.47492]
[1777520811526,34.53,75902.54,48.4,0.38944,0.00019,22.47492]
[1777520811537,34.53,75902.54,48.4,0.38944,0.00019,22.47492]
[1777520812407,34.53,75893.2,48.4,0.38766,0.00019,22.44275]
[1777520817442,34.53,75889.83,48.4,0.38702,0.00019,22.431]
[1777520818024,34.53,75889.83,48.4,0.38702,0.00019,22.431]
[1777520819093,34.53,75886.82,48.4,0.38645,0.00019,22.4205]
[1777520821109,34.53,75886.98,48.4,0.38648,0.00019,22.42107]
[1777520826504,34.53,75882.61,48.4,0.38566,0.00019,22.40579]
[1777520831540,34.53,75881.1,48.4,0.38538,0.00019,22.40053]
[1777520836576,34.53,75882.56,48.4,0.38566,0.00019,22.40573]
[1777520841611,34.53,75883.37,48.4,0.38581,0.00019,22.4086]
[1777520846646,34.53,75883.87,48.4,0.3859,0.00019,22.41036]
[1777520851681,34.53,75881.73,48.4,0.38548,0.00019,22.39895]
[1777520856716,34.53,75884.45,48.4,0.386,0.00019,22.40851]
[1777520861259,34.53,75883.55,48.4,0.38583,0.00019,22.40534]
[1777520866786,34.53,75882.53,48.4,0.38563,0.00019,22.40174]
[1777520870707,34.53,75883.81,48.4,0.38587,0.00019,22.40623]
[1777520875726,34.53,75883.68,48.4,0.38585,0.00019,22.40574]
[1777520880883,34.53,75887.72,48.4,0.38661,0.00019,22.41981]
[1777520885920,34.53,75887.63,48.4,0.38659,0.00019,22.41942]
[1777520886258,34.53,75887.63,48.4,0.38659,0.00019,22.41942]
[1777520891962,34.53,75883.48,48.4,0.3858,0.00019,22.40485]
[1777520896146,34.52,75886.27,48.4,0.38632,0.00019,22.4146]
[1777520902032,34.52,75884.79,48.4,0.38604,0.00019,22.40936]
[1777520907067,34.52,75885.45,48.4,0.38616,0.00019,22.41162]
[1777520912102,34.52,75885.04,48.4,0.38606,0.00019,22.40622]
[1777520917136,34.52,75884.2,48.4,0.3859,0.00019,22.40324]
[1777520922172,34.52,75884.37,48.4,0.38593,0.00019,22.40382]
[1777520927207,34.52,75884.34,48.4,0.38592,0.00019,22.40369]
[1777520932242,34.52,75884.27,48.4,0.38591,0.00019,22.40341]
[1777520936371,34.52,75884.36,48.4,0.38593,0.00019,22.40371]
[1777520942058,34.52,75876.74,48.4,0.38449,0.00019,22.37685]
[1777520951376,34.52,75883.54,48.4,0.38577,0.00019,22.40083]
[1777520956413,34.52,75883.31,48.4,0.38573,0.00019,22.40001]
[1777520961448,34.52,75883.01,48.4,0.38567,0.00019,22.39895]
[1777520966483,34.52,75882.77,48.4,0.38562,0.00019,22.39809]
[1777520971518,34.52,75882.35,48.4,0.38552,0.00019,22.39269]
[1777520972355,34.52,75882.35,48.4,0.38552,0.00019,22.39269]
[1777520977560,34.52,75884.53,48.4,0.38593,0.00019,22.40031]
[1777520982595,34.52,75882.19,48.4,0.38549,0.00019,22.39205]
[1777520984791,34.52,75881.79,48.4,0.38541,0.00019,22.39064]
[1777520985076,34.52,75881.79,48.4,0.38541,0.00019,22.39064]
[1777520985750,34.52,75882.48,48.4,0.38554,0.00019,22.39306]
[1777520985755,34.52,75888.85,48.4,0.38675,0.00019,22.41537]
[1777520986623,34.52,75895.55,48.4,0.38802,0.00019,22.4386]
[1777520988213,34.52,75896.44,48.4,0.38818,0.00019,22.44164]
[1777520993671,34.51,75896.57,48.4,0.3882,0.00019,22.4419]
[1777520995258,34.51,75895.52,48.4,0.388,0.00019,22.43824]
[1777520995928,34.51,75895.52,48.4,0.388,0.00019,22.43824]
[1777520996029,34.51,75885.84,48.4,0.38616,0.00019,22.40454]
[1777520997299,34.51,75884.41,48.4,0.38589,0.00019,22.39952]
[1777521002735,34.51,75883.78,48.4,0.38577,0.00019,22.39725]
[1777521007770,34.51,75883.7,48.4,0.38575,0.00019,22.39691]
[1777521013812,34.51,75884.34,48.4,0.38587,0.00019,22.3991]
[1777521017414,34.51,75885.47,48.4,0.38608,0.00019,22.40302]
[1777521017682,34.51,75885.47,48.4,0.38608,0.00019,22.40302]
[1777521021572,34.51,75887.05,48.4,0.38637,0.00019,22.40849]
[1777521026903,34.51,75884.93,48.4,0.38596,0.00019,22.40096]
[1777521031938,34.5,75885.02,48.4,0.38596,0.00019,22.39732]
[1777521036974,34.5,75884.61,48.4,0.38588,0.00019,22.39584]
[1777521042009,34.5,75885.21,48.4,0.38599,0.00019,22.39792]
[1777521043123,34.5,75885.21,48.4,0.38599,0.00019,22.39792]
[1777521043264,34.5,75890.74,48.4,0.38704,0.00019,22.41724]
[1777521046043,34.5,75896.13,48.4,0.38806,0.00019,22.43591]
[1777521052079,34.5,75896.88,48.4,0.38819,0.00019,22.43831]
[1777521059128,34.5,75897.12,48.4,0.38822,0.00019,22.43892]
[1777521064039,34.49,75896.68,48.4,0.38813,0.00019,22.43729]
[1777521066132,34.49,75896.28,48.4,0.38805,0.00019,22.43586]
[1777521068338,34.49,75896.18,48.4,0.38803,0.00019,22.43543]
[1777521068347,34.49,75896.18,48.4,0.38803,0.00019,22.43543]
[1777521068998,34.49,75896.18,48.4,0.38803,0.00019,22.43543]
[1777521071230,34.49,75890.74,48.4,0.387,0.00019,22.41652]
[1777521076882,34.49,75890.53,48.4,0.38695,0.00019,22.41572]
[1777521082289,34.49,75892.41,48.4,0.3873,0.00019,22.42218]
[1777521087325,34.49,75891.95,48.4,0.38721,0.00019,22.42054]
[1777521092359,34.49,75891.19,48.4,0.38705,0.00019,22.41397]
[1777521097394,34.49,75889.23,48.4,0.38668,0.00019,22.40713]
[1777521102438,34.49,75887.93,48.4,0.38643,0.00019,22.40261]
[1777521108471,34.49,75889.19,48.4,0.38667,0.00019,22.40706]
[1777521111158,34.49,75889.05,48.4,0.38665,0.00019,22.40657]
[1777521114220,34.49,75894.69,48.4,0.38772,0.00019,22.4262]
[1777521116415,34.49,75896.92,48.4,0.38814,0.00019,22.43389]
[1777521122194,34.49,75896.8,48.4,0.38811,0.00019,22.43342]
[1777521124253,34.49,75896.88,48.4,0.38813,0.00019,22.43368]
[1777521124357,34.49,75896.75,48.4,0.3881,0.00019,22.43323]
[1777521124364,34.49,75896.75,48.4,0.3881,0.00019,22.43323]
[1777521124389,34.49,75896.75,48.4,0.3881,0.00019,22.43323]
[1777521124516,34.49,75896.75,48.4,0.3881,0.00019,22.43323]
[1777521124567,34.49,75896.75,48.4,0.3881,0.00019,22.43323]
[1777521124614,34.49,75896.75,48.4,0.3881,0.00019,22.43323]
[1777521124643,34.49,75905.11,48.4,0.38969,0.00019,22.46192]
[1777521125363,34.49,75905.11,48.4,0.38969,0.00019,22.46192]
[1777521125590,34.49,75912.09,48.4,0.39102,0.00019,22.48568]
[1777521130629,34.49,75913.54,48.4,0.39131,0.00019,22.49083]
[1777521132911,34.49,75913.4,48.4,0.39129,0.00019,22.49041]
[1777521133390,34.5,75913.74,48.4,0.39136,0.00019,22.49161]
[1777521136736,34.5,75917.77,48.4,0.39213,0.00019,22.50527]
[1777521139910,34.5,75917.8,48.4,0.39215,0.00019,22.5055]
[1777521142756,34.5,75918.34,48.4,0.39225,0.00019,22.50739]
[1777521143655,34.5,75918.55,48.4,0.3923,0.00019,22.50817]
[1777521148755,34.51,75921.46,48.4,0.39286,0.00019,22.51808]
[1777521151443,34.51,75922.58,48.4,0.39308,0.00019,22.52187]
[1777521154196,34.51,75923.52,48.4,0.39325,0.00019,22.52116]
[1777521159832,34.52,75923.52,48.4,0.39328,0.00019,22.5217]
[1777521164867,34.52,75923.59,48.4,0.3933,0.00019,22.52209]
[1777521166335,34.52,75923.49,48.4,0.39329,0.00019,22.5218]
[1777521167271,34.52,75923.49,48.4,0.39329,0.00019,22.5218]
[1777521167362,34.52,75923.22,48.4,0.39324,0.00019,22.52097]
[1777521170563,34.54,75911.83,48.4,0.39114,0.00019,22.48388]
[1777521172819,34.56,75913.26,48.4,0.39147,0.00019,22.48973]
[1777521176230,34.59,75914.78,48.4,0.39184,0.00019,22.49616]
[1777521183352,34.61,75915.8,48.4,0.3921,0.00019,22.50063]
[1777521190042,34.61,75915.96,48.4,0.39215,0.00019,22.50142]
[1777521195077,34.61,75915.75,48.4,0.39212,0.00019,22.50089]
[1777521200112,34.62,75915.89,48.4,0.39216,0.00019,22.50153]
[1777521205147,34.62,75918.71,48.4,0.3927,0.00019,22.51108]
[1777521207908,34.62,75917.84,48.4,0.39254,0.00019,22.50825]
[1777521209597,34.62,75920.36,48.4,0.39302,0.00019,22.51667]
[1777521215064,34.63,75922.46,48.4,0.39341,0.00019,22.51983]
[1777521216320,34.63,75922.48,48.4,0.39341,0.00019,22.51992]
[1777521219974,34.63,75923.61,48.4,0.39364,0.00019,22.52374]
[1777521220493,34.63,75923.67,48.4,0.39365,0.00019,22.52396]
[1777521220530,34.63,75923.67,48.4,0.39365,0.00019,22.52396]
[1777521224503,34.63,75925.37,48.4,0.39398,0.00019,22.52969]
[1777521225349,34.63,75925.37,48.4,0.39398,0.00019,22.52969]
[1777521229823,34.63,75930.24,48.4,0.39491,0.00019,22.54574]
[1777521230694,34.63,75933.82,48.4,0.3956,0.00019,22.55745]
[1777521231344,34.64,75941.64,48.4,0.39708,0.00019,22.5827]
[1777521232032,34.64,75941.64,48.4,0.39708,0.00019,22.5827]
[1777521232036,34.64,75941.64,48.4,0.39708,0.00019,22.5827]
[1777521232867,34.64,75942.8,48.4,0.39731,0.00019,22.58646]
[1777521233375,34.64,75942.8,48.4,0.39731,0.00019,22.58646]
[1777521236445,34.64,75943.48,48.4,0.39744,0.00019,22.58874]
[1777521241602,34.64,75938.88,48.4,0.39658,0.00019,22.57418]
[1777521243241,34.64,75942.16,48.4,0.39721,0.00019,22.58475]
[1777521245271,34.65,75941.1,48.4,0.39701,0.00019,22.58144]
[1777521246317,34.65,75941.25,48.4,0.39705,0.00019,22.58202]
[1777521247748,34.65,75944.33,48.4,0.39764,0.00019,22.59189]
[1777521252830,34.65,75947.63,48.4,0.39827,0.00019,22.60256]
[1777521253130,34.65,75947.51,48.4,0.39825,0.00019,22.60221]
[1777521255191,34.65,75947.74,48.4,0.3983,0.00019,22.60299]
[1777521255511,34.66,75954.69,48.4,0.39963,0.00019,22.625]
[1777521256801,34.66,75954.69,48.4,0.39963,0.00019,22.625]
[1777521257328,34.66,75954.69,48.4,0.39963,0.00019,22.625]
[1777521260402,34.66,75955.31,48.4,0.39976,0.00019,22.62707]
[1777521262496,34.66,75958.83,48.4,0.40044,0.00019,22.63817]
[1777521267594,34.67,75960.86,48.4,0.40083,0.00019,22.64465]
[1777521272629,34.67,75961.26,48.4,0.4009,0.00019,22.64216]
[1777521277888,34.67,75961.42,48.4,0.40094,0.00019,22.64276]
[1777521278671,34.67,75951.31,48.4,0.39902,0.00019,22.61126]
[1777521280171,34.67,75951.31,48.4,0.39902,0.00019,22.61126]
[1777521280273,34.67,75951.21,48.4,0.399,0.00019,22.61099]
[1777521285720,34.67,75951.69,48.4,0.39908,0.00019,22.61228]
[1777521288111,34.67,75951.04,48.4,0.39896,0.00019,22.61019]
[1777521288425,34.67,75951.04,48.4,0.39896,0.00019,22.61019]
[1777521288788,34.67,75950.81,48.4,0.39891,0.00019,22.60943]
[1777521288795,34.67,75950.81,48.4,0.39891,0.00019,22.60943]
[1777521288965,34.67,75950.81,48.4,0.39891,0.00019,22.60943]
[1777521290257,34.67,75945.73,48.4,0.39794,0.00019,22.59333]
[1777521290990,34.67,75942.27,48.4,0.39728,0.00019,22.58228]
[1777521293236,34.66,75939.9,48.4,0.39683,0.00019,22.57465]
[1777521293283,34.66,75939.9,48.4,0.39683,0.00019,22.57465]
[1777521293332,34.66,75939.9,48.4,0.39683,0.00019,22.57465]
[1777521293347,34.66,75939.9,48.4,0.39683,0.00019,22.57465]
[1777521293363,34.66,75939.9,48.4,0.39683,0.00019,22.57465]
[1777521293555,34.66,75944.37,48.4,0.39768,0.00019,22.58892]
[1777521293574,34.66,75944.37,48.4,0.39768,0.00019,22.58892]
[1777521294370,34.66,75944.37,48.4,0.39768,0.00019,22.58892]
[1777521294404,34.66,75952.42,48.4,0.39921,0.00019,22.6144]
[1777521294580,34.66,75952.42,48.4,0.39921,0.00019,22.6144]
[1777521294783,34.66,75958.43,48.4,0.40035,0.00019,22.6332]
[1777521299818,34.67,75959.04,48.4,0.40048,0.00019,22.63525]
[1777521302011,34.67,75959.07,48.4,0.40049,0.00019,22.63537]
[1777521302012,34.67,75959.19,48.4,0.40051,0.00019,22.63577]
[1777521302839,34.67,75952.33,48.4,0.3992,0.00019,22.61429]
[1777521307279,34.67,75951.36,48.4,0.39901,0.00019,22.61113]
[1777521307324,34.67,75951.36,48.4,0.39901,0.00019,22.61113]
[1777521308725,34.66,75948.23,48.4,0.39841,0.00019,22.60117]
[1777521308737,34.66,75948.23,48.4,0.39841,0.00019,22.60117]
[1777521311389,34.66,75942.18,48.4,0.39726,0.00019,22.58188]
[1777521315419,34.66,75938.81,48.4,0.39661,0.00019,22.57101]
[1777521315445,34.66,75938.81,48.4,0.39661,0.00019,22.57101]
[1777521315478,34.66,75939.46,48.4,0.39673,0.00019,22.57307]
[1777521315534,34.66,75939.46,48.4,0.39673,0.00019,22.57307]
[1777521315932,34.66,75931.99,48.4,0.39532,0.00019,22.54896]
[1777521319960,34.66,75923.03,48.4,0.39362,0.00019,22.51969]
[1777521322494,34.66,75921.4,48.4,0.39331,0.00019,22.51435]
[1777521324882,34.66,75920.99,48.4,0.39324,0.00019,22.51304]
[1777521330030,34.67,75917.31,48.4,0.39255,0.00019,22.50102]
[1777521331147,34.67,75917.31,48.4,0.39255,0.00019,22.50102]
[1777521333057,34.67,75906.77,48.4,0.39054,0.00019,22.46196]
[1777521336331,34.67,75906.66,48.4,0.39053,0.00019,22.46169]
[1777521342120,34.68,75904.39,48.4,0.39012,0.00019,22.45437]
[1777521345799,34.68,75908.6,48.4,0.39092,0.00019,22.46872]
[1777521351184,34.68,75910.07,48.4,0.39122,0.00019,22.47388]
[1777521353586,34.68,75908.55,48.4,0.39093,0.00019,22.46885]
[1777521354205,34.68,75906.47,48.4,0.39054,0.00019,22.46189]
[1777521357882,34.68,75906.65,48.4,0.39057,0.00019,22.46234]
[1777521359876,34.68,75905.5,48.4,0.39034,0.00019,22.45836]
[1777521365282,34.68,75901.81,48.4,0.38963,0.00019,22.44557]
[1777521365519,34.68,75901.81,48.4,0.38963,0.00019,22.44557]
[1777521366042,34.68,75901.81,48.4,0.38963,0.00019,22.44557]
[1777521371324,34.67,75901.34,48.4,0.38952,0.00019,22.44371]
[1777521376359,34.67,75903.02,48.4,0.38983,0.00019,22.44921]
[1777521381394,34.66,75906.48,48.4,0.39047,0.00019,22.46067]
[1777521386429,34.66,75905.87,48.4,0.39034,0.00019,22.45835]
[1777521391464,34.65,75905.99,48.4,0.39032,0.00019,22.45455]
[1777521392856,34.65,75906.27,48.4,0.39037,0.00019,22.45545]
[1777521398513,34.64,75913.63,48.4,0.39174,0.00019,22.47982]
[1777521403548,34.64,75915.69,48.4,0.39211,0.00019,22.48638]
[1777521408583,34.63,75912.61,48.4,0.39151,0.00019,22.47578]
[1777521413618,34.63,75912.43,48.4,0.39146,0.00019,22.47489]
[1777521418654,34.62,75914.19,48.4,0.39177,0.00019,22.48048]
[1777521421376,34.62,75914.07,48.4,0.39175,0.00019,22.48002]
[1777521421382,34.62,75914.07,48.4,0.39175,0.00019,22.48002]
[1777521421601,34.62,75913.73,48.4,0.39168,0.00019,22.47882]
[1777521421649,34.62,75913.73,48.4,0.39168,0.00019,22.47882]
[1777521422276,34.62,75913.73,48.4,0.39168,0.00019,22.47882]
[1777521422454,34.62,75913.73,48.4,0.39168,0.00019,22.47882]
[1777521422474,34.62,75913.73,48.4,0.39168,0.00019,22.47882]
[1777521422543,34.62,75922.42,48.4,0.39333,0.00019,22.50767]
[1777521422682,34.62,75931.29,48.4,0.39501,0.00019,22.53677]
[1777521426081,34.62,75932.76,48.4,0.39529,0.00019,22.54156]
[1777521426711,34.62,75940.69,48.4,0.3968,0.00019,22.56717]
[1777521428733,34.62,75944.03,48.4,0.39743,0.00019,22.57785]
[1777521430112,34.62,75943.86,48.4,0.3974,0.00019,22.57729]
[1777521435780,34.62,75944.25,48.4,0.39748,0.00019,22.5786]
[1777521439422,34.62,75942.36,48.4,0.39712,0.00019,22.57259]
[1777521440819,34.62,75932.89,48.4,0.39532,0.00019,22.54208]
[1777521441744,34.62,75932.89,48.4,0.39532,0.00019,22.54208]
[1777521442028,34.62,75932.89,48.4,0.39532,0.00019,22.54208]
[1777521445787,34.62,75935.05,48.4,0.39573,0.00019,22.5491]
[1777521450889,34.62,75936.12,48.4,0.39594,0.00019,22.55257]
[1777521455924,34.62,75934.15,48.4,0.39554,0.00019,22.54231]
[1777521457138,34.62,75934.15,48.4,0.39554,0.00019,22.54231]
[1777521462973,34.62,75927.2,48.4,0.39423,0.00019,22.51975]
[1777521468009,34.63,75930.54,48.4,0.39487,0.00019,22.53076]
[1777521473044,34.63,75929.79,48.4,0.39473,0.00019,22.52838]
[1777521478079,34.63,75930.0,48.4,0.39478,0.00019,22.52914]
[1777521483114,34.63,75931.34,48.4,0.39504,0.00019,22.53359]
[1777521488149,34.63,75928.86,48.4,0.39457,0.00019,22.52557]
[1777521493188,34.63,75929.25,48.4,0.39465,0.00019,22.52693]
[1777521499227,34.63,75929.26,48.4,0.39466,0.00019,22.52708]
[1777521504261,34.64,75929.16,48.4,0.39465,0.00019,22.52685]
[1777521509297,34.64,75928.74,48.4,0.39457,0.00019,22.52558]
[1777521514331,34.64,75930.71,48.4,0.39494,0.00019,22.52822]
[1777521517102,34.64,75932.22,48.4,0.39522,0.00019,22.53316]
[1777521521145,34.64,75932.65,48.4,0.39531,0.00019,22.53462]
[1777521526417,34.64,75932.83,48.4,0.39535,0.00019,22.53529]
[1777521529745,34.65,75931.04,48.4,0.39501,0.00019,22.52952]
[1777521535480,34.65,75930.71,48.4,0.39496,0.00019,22.52855]
[1777521536705,34.65,75930.33,48.4,0.39489,0.00019,22.52733]
[1777521537494,34.65,75924.06,48.4,0.3937,0.00019,22.50681]
[1777521542473,34.65,75921.22,48.4,0.39317,0.00019,22.49757]
[1777521545848,34.65,75919.86,48.4,0.39292,0.00019,22.49322]
[1777521546558,34.65,75919.83,48.4,0.39291,0.00019,22.49316]
[1777521551592,34.65,75919.89,48.4,0.39291,0.00019,22.4931]
[1777521556627,34.64,75918.57,48.4,0.39264,0.00019,22.48841]
[1777521560655,34.64,75912.09,48.4,0.3914,0.00019,22.4666]
[1777521565689,34.64,75912.43,48.4,0.39145,0.00019,22.46753]
[1777521570725,34.63,75911.9,48.4,0.39134,0.00019,22.46554]
[1777521571770,34.63,75911.9,48.4,0.39134,0.00019,22.46554]
[1777521571785,34.63,75911.9,48.4,0.39134,0.00019,22.46554]
[1777521572003,34.63,75911.9,48.4,0.39134,0.00019,22.46554]
[1777521572016,34.63,75911.9,48.4,0.39134,0.00019,22.46554]
[1777521574932,34.63,75906.62,48.4,0.39031,0.00019,22.44374]
[1777521575930,34.63,75906.76,48.4,0.39033,0.00019,22.44418]
[1777521581802,34.62,75908.5,48.4,0.39065,0.00019,22.44979]
[1777521586621,34.62,75906.02,48.4,0.39017,0.00019,22.44129]
[1777521591872,34.62,75903.65,48.4,0.38971,0.00019,22.43302]
[1777521595386,34.62,75904.11,48.4,0.38979,0.00019,22.43452]
[1777521600615,34.61,75903.98,48.4,0.38976,0.00019,22.43391]
[1777521600775,34.61,75903.98,48.4,0.38976,0.00019,22.43391]
[1777521600890,34.61,75903.52,48.4,0.38967,0.00019,22.43232]
[1777521601198,34.61,75903.52,48.4,0.38967,0.00019,22.43232]
[1777521602393,34.61,75905.11,48.4,0.38997,0.00019,22.43769]
[1777521602530,34.61,75905.11,48.4,0.38997,0.00019,22.43769]
[1777521604142,34.61,75904.17,48.4,0.38978,0.00019,22.43442]
[1777521605000,34.61,75903.99,48.4,0.38975,0.00019,22.43378]
[1777521605349,34.61,75903.99,48.4,0.38975,0.00019,22.43378]
[1777521605481,34.61,75903.99,48.4,0.38975,0.00019,22.43378]
[1777521605970,34.61,75912.23,48.4,0.3913,0.00019,22.46154]
[1777521610261,34.61,75915.83,48.4,0.39198,0.00019,22.47344]
[1777521614261,34.6,75916.86,48.4,0.39216,0.00019,22.47665]
[1777521620068,34.6,75915.25,48.4,0.39183,0.00019,22.47091]
[1777521621745,34.6,75915.25,48.4,0.39183,0.00019,22.47091]
[1777521623089,34.59,75907.26,48.4,0.39031,0.00019,22.44388]
[1777521624067,34.59,75907.26,48.4,0.39031,0.00019,22.44388]
[1777521629133,34.59,75904.71,48.4,0.38981,0.00019,22.43501]
[1777521634637,34.59,75903.13,48.4,0.38948,0.00019,22.42561]
[1777521640210,34.58,75901.04,48.4,0.38907,0.00019,22.41827]
[1777521642650,34.58,75900.7,48.4,0.38901,0.00019,22.41708]
[1777521643660,34.58,75899.9,48.4,0.38886,0.00019,22.41432]
[1777521648266,34.58,75890.36,48.4,0.38704,0.00019,22.38131]
[1777521651931,34.58,75887.99,48.4,0.38659,0.00019,22.37305]
[1777521651988,34.58,75887.99,48.4,0.38659,0.00019,22.37305]
[1777521653088,34.58,75886.58,48.4,0.38632,0.00019,22.36813]
[1777521653199,34.58,75886.58,48.4,0.38632,0.00019,22.36813]
[1777521653695,34.58,75886.58,48.4,0.38632,0.00019,22.36813]
[1777521656225,34.58,75876.99,48.4,0.38451,0.00019,22.33445]
[1777521656230,34.58,75876.99,48.4,0.38451,0.00019,22.33445]
[1777521657982,34.58,75876.71,48.4,0.38446,0.00019,22.3335]
[1777521658002,34.58,75876.71,48.4,0.38446,0.00019,22.3335]
[1777521658128,34.58,75876.71,48.4,0.38446,0.00019,22.3335]
[1777521658253,34.58,75876.71,48.4,0.38446,0.00019,22.3335]
[1777521658304,34.58,75876.71,48.4,0.38446,0.00019,22.3335]
[1777521658339,34.58,75890.8,48.4,0.38713,0.00019,22.38292]
[1777521659320,34.58,75890.8,48.4,0.38713,0.00019,22.38292]
[1777521659634,34.58,75903.64,48.4,0.38956,0.00019,22.42706]
[1777521660286,34.58,75903.64,48.4,0.38956,0.00019,22.42706]
[1777521661028,34.58,75904.38,48.4,0.3897,0.00019,22.42955]
[1777521661065,34.58,75904.38,48.4,0.3897,0.00019,22.42955]
[1777521661107,34.58,75904.38,48.4,0.3897,0.00019,22.42955]
[1777521661147,34.58,75904.38,48.4,0.3897,0.00019,22.42955]
[1777521661363,34.58,75897.68,48.4,0.38843,0.00019,22.4066]
[1777521662146,34.58,75897.68,48.4,0.38843,0.00019,22.4066]
[1777521662350,34.58,75897.68,48.4,0.38843,0.00019,22.4066]
[1777521662442,34.58,75897.68,48.4,0.38843,0.00019,22.4066]
[1777521664317,34.58,75892.92,48.4,0.38752,0.00019,22.39016]
[1777521668129,34.58,75900.0,48.4,0.38886,0.00019,22.41447]
[1777521668340,34.58,75900.0,48.4,0.38886,0.00019,22.41447]
[1777521669027,34.58,75902.16,48.4,0.38927,0.00019,22.42183]
[1777521669516,34.58,75902.16,48.4,0.38927,0.00019,22.42183]
[1777521670371,34.58,75906.93,48.4,0.39017,0.00019,22.43803]
[1777521670573,34.58,75906.93,48.4,0.39017,0.00019,22.43803]
[1777521671610,34.58,75906.29,48.4,0.39005,0.00019,22.43583]
[1777521671713,34.58,75906.29,48.4,0.39005,0.00019,22.43583]
[1777521671813,34.58,75908.03,48.4,0.39038,0.00019,22.44169]
[1777521673279,34.58,75908.24,48.4,0.39042,0.00019,22.44236]
[1777521673301,34.58,75908.24,48.4,0.39042,0.00019,22.44236]
[1777521673721,34.58,75908.24,48.4,0.39042,0.00019,22.44236]
[1777521678020,34.58,75911.02,48.4,0.39096,0.00019,22.45201]
[1777521683517,34.59,75912.17,48.4,0.3912,0.00019,22.45616]
[1777521685579,34.59,75912.5,48.4,0.39126,0.00019,22.45731]
[1777521686615,34.59,75912.28,48.4,0.39122,0.00019,22.45661]
[1777521686619,34.59,75913.81,48.4,0.39151,0.00019,22.46179]
[1777521687836,34.59,75913.81,48.4,0.39151,0.00019,22.46179]
[1777521688172,34.59,75913.61,48.4,0.39148,0.00019,22.46116]
[1777521688552,34.59,75922.12,48.4,0.3931,0.00019,22.48966]
[1777521689119,34.59,75922.12,48.4,0.3931,0.00019,22.48966]
[1777521689589,34.59,75922.12,48.4,0.3931,0.00019,22.48966]
[1777521689592,34.59,75924.14,48.4,0.39349,0.00019,22.49645]
[1777521690953,34.59,75924.97,48.4,0.39365,0.00019,22.4992]
[1777521691078,34.59,75924.97,48.4,0.39365,0.00019,22.4992]
[1777521694821,34.59,75935.43,48.4,0.39563,0.00019,22.52957]
[1777521698601,34.59,75935.99,48.4,0.39574,0.00019,22.53139]
[1777521703657,34.59,75933.91,48.4,0.39534,0.00019,22.52461]
[1777521707422,34.59,75933.01,48.4,0.39517,0.00019,22.52169]
[1777521708880,34.59,75930.62,48.4,0.39471,0.00019,22.51389]
[1777521708894,34.59,75930.62,48.4,0.39471,0.00019,22.51389]
[1777521713266,34.6,75921.08,48.4,0.3929,0.00019,22.48256]
[1777521713274,34.6,75921.08,48.4,0.3929,0.00019,22.48256]
[1777521715738,34.6,75915.03,48.4,0.39176,0.00019,22.46246]
[1777521719192,34.6,75913.17,48.4,0.39141,0.00019,22.45637]
[1777521719394,34.6,75913.17,48.4,0.39141,0.00019,22.45637]
[1777521719449,34.6,75913.17,48.4,0.39141,0.00019,22.45637]
[1777521719769,34.6,75906.2,48.4,0.39009,0.00019,22.43291]
[1777521724804,34.61,75906.96,48.4,0.39026,0.00019,22.43579]
[1777521726191,34.61,75907.69,48.4,0.3904,0.00019,22.43832]
[1777521726877,34.61,75907.69,48.4,0.3904,0.00019,22.43832]
[1777521726930,34.61,75907.69,48.4,0.3904,0.00019,22.43832]
[1777521727483,34.61,75906.85,48.4,0.39024,0.00019,22.43553]
[1777521727828,34.61,75897.46,48.4,0.38847,0.00019,22.40357]
[1777521728049,34.61,75897.46,48.4,0.38847,0.00019,22.40357]
[1777521728599,34.61,75897.46,48.4,0.38847,0.00019,22.40357]
[1777521728716,34.61,75897.46,48.4,0.38847,0.00019,22.40357]
[1777521728835,34.61,75890.51,48.4,0.38715,0.00019,22.37957]
[1777521729600,34.61,75890.51,48.4,0.38715,0.00019,22.37957]
[1777521729842,34.61,75893.08,48.4,0.38764,0.00019,22.38856]
[1777521730849,34.61,75903.12,48.4,0.38955,0.00019,22.42307]
[1777521735884,34.62,75902.73,48.4,0.38949,0.00019,22.42205]
[1777521740919,34.62,75903.13,48.4,0.38959,0.00019,22.42371]
[1777521744747,34.63,75902.26,48.4,0.38943,0.00019,22.42091]
[1777521749982,34.63,75902.9,48.4,0.38957,0.00019,22.42342]
[1777521750429,34.63,75902.9,48.4,0.38957,0.00019,22.42342]
[1777521752366,34.63,75900.91,48.4,0.3892,0.00019,22.4167]
[1777521752606,34.63,75900.91,48.4,0.3892,0.00019,22.4167]
[1777521752689,34.63,75900.91,48.4,0.3892,0.00019,22.4167]
[1777521752790,34.63,75899.53,48.4,0.38892,0.00019,22.40814]
[1777521753491,34.63,75899.53,48.4,0.38892,0.00019,22.40814]
[1777521755901,34.63,75889.49,48.4,0.38702,0.00019,22.37351]
[1777521758010,34.63,75889.15,48.4,0.38695,0.00019,22.37229]
[1777521763076,34.63,75889.14,48.4,0.38695,0.00019,22.37218]
[1777521766278,34.63,75889.14,48.4,0.38694,0.00019,22.37216]
[1777521772139,34.63,75886.84,48.4,0.38651,0.00019,22.36409]
[1777521777174,34.63,75887.24,48.4,0.38658,0.00019,22.36545]
[1777521778766,34.63,75887.24,48.4,0.38658,0.00019,22.36545]
[1777521781321,34.63,75886.87,48.4,0.38651,0.00019,22.36413]
[1777521781635,34.63,75886.87,48.4,0.38651,0.00019,22.36413]
[1777521781673,34.63,75886.87,48.4,0.38651,0.00019,22.36413]
[1777521781679,34.63,75886.87,48.4,0.38651,0.00019,22.36413]
[1777521781732,34.63,75886.78,48.4,0.38649,0.00019,22.3638]
[1777521782209,34.63,75898.88,48.4,0.38878,0.00019,22.40567]
[1777521787244,34.63,75896.41,48.4,0.38834,0.00019,22.39751]
[1777521790347,34.64,75897.76,48.4,0.3886,0.00019,22.40228]
[1777521795784,34.64,75895.79,48.4,0.38825,0.00019,22.39585]
[1777521801342,34.65,75892.31,48.4,0.38762,0.00019,22.38439]
[1777521802682,34.65,75892.31,48.4,0.38762,0.00019,22.38439]
[1777521802919,34.65,75892.31,48.4,0.38762,0.00019,22.38439]
[1777521802959,34.65,75890.99,48.4,0.38737,0.00019,22.37989]
[1777521803424,34.65,75890.99,48.4,0.38737,0.00019,22.37989]
[1777521803427,34.65,75890.99,48.4,0.38737,0.00019,22.37989]
[1777521803532,34.65,75890.99,48.4,0.38737,0.00019,22.37989]
[1777521803584,34.65,75890.99,48.4,0.38737,0.00019,22.37989]
[1777521803962,34.65,75890.99,48.4,0.38737,0.00019,22.37989]
[1777521803994,34.65,75890.99,48.4,0.38737,0.00019,22.37989]
[1777521804001,34.65,75880.12,48.4,0.38532,0.00019,22.34202]
[1777521804143,34.65,75880.12,48.4,0.38532,0.00019,22.34202]
[1777521804284,34.65,75880.12,48.4,0.38532,0.00019,22.34202]
[1777521804398,34.65,75880.12,48.4,0.38532,0.00019,22.34202]
[1777521804538,34.65,75880.12,48.4,0.38532,0.00019,22.34202]
[1777521804985,34.65,75880.12,48.4,0.38532,0.00019,22.34202]
[1777521805049,34.65,75880.12,48.4,0.38532,0.00019,22.34202]
[1777521805024,34.65,75863.31,48.4,0.38215,0.00019,22.28234]
[1777521805190,34.65,75863.31,48.4,0.38215,0.00019,22.28234]
[1777521807744,34.66,75849.59,48.4,0.37958,0.00019,22.23268]
[1777521808610,34.66,75849.59,48.4,0.37958,0.00019,22.23268]
[1777521813729,34.66,75849.67,48.4,0.37959,0.00019,22.2294]
[1777521813793,34.66,75849.67,48.4,0.37959,0.00019,22.2294]
[1777521813865,34.66,75849.67,48.4,0.37959,0.00019,22.2294]
[1777521814433,34.66,75856.58,48.4,0.3809,0.00019,22.25471]
[1777521816009,34.66,75856.58,48.4,0.3809,0.00019,22.25471]
[1777521815440,34.66,75862.55,48.4,0.38202,0.00019,22.27632]
[1777521820845,34.67,75860.94,48.4,0.38173,0.00019,22.27068]
[1777521822154,34.67,75858.0,48.4,0.38118,0.00019,22.26014]
[1777521822172,34.67,75858.0,48.4,0.38118,0.00019,22.26014]
[1777521827524,34.67,75854.55,48.4,0.38055,0.00019,22.24797]
[1777521833078,34.68,75853.93,48.4,0.38045,0.00019,22.24593]
[1777521838902,34.68,75848.23,48.4,0.3794,0.00019,22.22552]
[1777521842264,34.69,75846.93,48.4,0.37917,0.00019,22.22103]
[1777521847501,34.69,75849.8,48.4,0.37973,0.00019,22.23186]
[1777521847606,34.69,75849.8,48.4,0.37973,0.00019,22.23186]
[1777521852916,34.7,75846.47,48.4,0.37912,0.00019,22.22001]
[1777521854775,34.7,75846.65,48.4,0.37916,0.00019,22.22081]
[1777521860759,34.7,75850.82,48.4,0.37997,0.00019,22.23647]
[1777521863520,34.71,75846.92,48.4,0.37924,0.00019,22.22233]
[1777521868466,34.71,75845.1,48.4,0.37892,0.00019,22.21601]
[1777521872664,34.72,75845.33,48.4,0.37896,0.00019,22.21327]
[1777521873859,34.72,75846.65,48.4,0.37921,0.00019,22.21811]
[1777521873883,34.72,75852.81,48.4,0.38037,0.00019,22.24066]
[1777521875532,34.72,75853.94,48.4,0.38059,0.00019,22.24483]
[1777521875621,34.72,75853.94,48.4,0.38059,0.00019,22.24483]
[1777521875624,34.72,75853.94,48.4,0.38059,0.00019,22.24483]
[1777521876551,34.72,75856.58,48.4,0.38108,0.00019,22.25444]
[1777521876599,34.72,75856.58,48.4,0.38108,0.00019,22.25444]
[1777521881908,34.72,75860.96,48.4,0.38192,0.00019,22.27044]
[1777521882382,34.72,75860.96,48.4,0.38192,0.00019,22.27044]
[1777521887950,34.73,75860.49,48.4,0.38184,0.00019,22.2689]
[1777521888239,34.73,75860.49,48.4,0.38184,0.00019,22.2689]
[1777521888241,34.73,75860.49,48.4,0.38184,0.00019,22.2689]
[1777521888291,34.73,75860.49,48.4,0.38184,0.00019,22.2689]
[1777521888336,34.73,75860.49,48.4,0.38184,0.00019,22.2689]
[1777521888345,34.73,75860.49,48.4,0.38184,0.00019,22.2689]
[1777521888463,34.73,75860.49,48.4,0.38184,0.00019,22.2689]
[1777521888590,34.73,75860.49,48.4,0.38184,0.00019,22.2689]
[1777521888613,34.73,75860.49,48.4,0.38184,0.00019,22.2689]
[1777521888758,34.73,75860.49,48.4,0.38184,0.00019,22.2689]
[1777521888786,34.73,75860.49,48.4,0.38184,0.00019,22.2689]
[1777521888833,34.73,75860.49,48.4,0.38184,0.00019,22.2689]
[1777521888901,34.73,75860.49,48.4,0.38184,0.00019,22.2689]
[1777521889107,34.73,75860.49,48.4,0.38184,0.00019,22.2689]
[1777521889091,34.72,75836.63,48.4,0.37736,0.00019,22.18169]
[1777521889253,34.72,75836.63,48.4,0.37736,0.00019,22.18169]
[1777521889425,34.72,75836.63,48.4,0.37736,0.00019,22.18169]
[1777521889646,34.72,75836.63,48.4,0.37736,0.00019,22.18169]
[1777521889971,34.72,75813.94,48.4,0.37311,0.00019,22.09625]
[1777521890366,34.72,75813.94,48.4,0.37311,0.00019,22.09625]
[1777521890406,34.72,75813.94,48.4,0.37311,0.00019,22.09625]
[1777521890502,34.72,75813.94,48.4,0.37311,0.00019,22.09625]
[1777521890971,34.73,75811.52,48.4,0.37266,0.00019,22.08707]
[1777521891978,34.73,75812.62,48.4,0.37287,0.00019,22.09131]
[1777521892412,34.73,75812.62,48.4,0.37287,0.00019,22.09131]
[1777521892651,34.73,75812.62,48.4,0.37287,0.00019,22.09131]
[1777521894429,34.73,75813.37,48.4,0.37302,0.00019,22.09426]
[1777521895742,34.73,75813.14,48.4,0.37297,0.00019,22.09341]
[1777521896375,34.73,75813.16,48.4,0.37298,0.00019,22.09352]
[1777521898147,34.73,75813.24,48.4,0.373,0.00019,22.09385]
[1777521898336,34.73,75812.53,48.4,0.37287,0.00019,22.09116]
[1777521901571,34.73,75812.48,48.4,0.37286,0.00019,22.09107]
[1777521901601,34.73,75812.48,48.4,0.37286,0.00019,22.09107]
[1777521902433,34.73,75814.95,48.4,0.37332,0.00019,22.10053]
[1777521902995,34.73,75814.95,48.4,0.37332,0.00019,22.10053]
[1777521905104,34.73,75822.05,48.4,0.37465,0.00019,22.12754]
[1777521910104,34.73,75819.76,48.4,0.37423,0.00019,22.1189]
[1777521910534,34.73,75819.76,48.4,0.37423,0.00019,22.1189]
[1777521913474,34.73,75815.45,48.4,0.37342,0.00019,22.10257]
[1777521915300,34.73,75812.14,48.4,0.37281,0.00019,22.08998]
[1777521915505,34.73,75812.14,48.4,0.37281,0.00019,22.08998]
[1777521921892,34.74,75809.97,48.4,0.37241,0.00019,22.08183]
[1777521927365,34.74,75809.96,48.4,0.37242,0.00019,22.08202]
[1777521928226,34.74,75809.88,48.4,0.37241,0.00019,22.08175]
[1777521928231,34.74,75803.81,48.4,0.37128,0.00019,22.05841]
[1777521932003,34.74,75801.9,48.4,0.37093,0.00019,22.05113]
[1777521932297,34.74,75801.86,48.4,0.37091,0.00019,22.04714]
[1777521932361,34.74,75801.86,48.4,0.37091,0.00019,22.04714]
[1777521932424,34.74,75801.86,48.4,0.37091,0.00019,22.04714]
[1777521932440,34.74,75801.86,48.4,0.37091,0.00019,22.04714]
[1777521932486,34.74,75801.86,48.4,0.37091,0.00019,22.04714]
[1777521932636,34.74,75801.86,48.4,0.37091,0.00019,22.04714]
[1777521932714,34.74,75796.96,48.4,0.36999,0.00019,22.0281]
[1777521933793,34.74,75796.96,48.4,0.36999,0.00019,22.0281]
[1777521933828,34.74,75787.02,48.4,0.36814,0.00019,21.98907]
[1777521934258,34.74,75787.02,48.4,0.36814,0.00019,21.98907]
[1777521936329,34.74,75783.59,48.4,0.3675,0.00019,21.97545]
[1777521939282,34.74,75778.83,48.4,0.36661,0.00019,21.95649]
[1777521939722,34.74,75778.83,48.4,0.36661,0.00019,21.95649]
[1777521939746,34.74,75778.83,48.4,0.36661,0.00019,21.95649]
[1777521940316,34.74,75769.64,48.4,0.3649,0.00019,21.91966]
[1777521941823,34.74,75769.64,48.4,0.3649,0.00019,21.91966]
[1777521943469,34.74,75765.86,48.4,0.3642,0.00019,21.90445]
[1777521943619,34.74,75765.86,48.4,0.3642,0.00019,21.90445]
[1777521945482,34.74,75765.51,48.4,0.36414,0.00019,21.90307]
[1777521948869,34.74,75758.39,48.4,0.36283,0.00019,21.87424]
[1777521949131,34.74,75758.39,48.4,0.36283,0.00019,21.87424]
[1777521950844,34.74,75756.11,48.4,0.36241,0.00019,21.865]
[1777521956093,34.75,75758.89,48.4,0.36293,0.00019,21.87656]
[1777521956100,34.75,75758.89,48.4,0.36293,0.00019,21.87656]
[1777521956414,34.75,75758.88,48.4,0.36293,0.00019,21.87659]
[1777521961461,34.75,75756.51,48.4,0.3625,0.00019,21.86705]
[1777521961694,34.75,75756.51,48.4,0.3625,0.00019,21.86705]
[1777521962144,34.75,75756.51,48.4,0.3625,0.00019,21.86705]
[1777521962892,34.75,75755.01,48.4,0.36223,0.00019,21.86099]
[1777521963222,34.75,75753.66,48.4,0.36198,0.00018,21.85546]
[1777521963398,34.75,75753.66,48.4,0.36198,0.00018,21.85546]
[1777521963574,34.75,75753.66,48.4,0.36198,0.00018,21.85546]
[1777521963950,34.75,75753.66,48.4,0.36198,0.00018,21.85546]
[1777521964198,34.75,75753.66,48.4,0.36198,0.00018,21.85546]
[1777521964051,34.75,75739.92,48.4,0.35945,0.00018,21.79884]
[1777521964597,34.75,75739.92,48.4,0.35945,0.00018,21.79884]
[1777521964633,34.75,75734.59,48.4,0.35846,0.00018,21.7766]
[1777521966163,34.75,75734.59,48.4,0.35846,0.00018,21.7766]
[1777521966206,34.75,75735.83,48.4,0.3587,0.00018,21.78198]
[1777521967114,34.75,75735.83,48.4,0.3587,0.00018,21.78198]
[1777521967125,34.75,75739.95,48.4,0.35946,0.00018,21.79909]
[1777521967491,34.75,75739.95,48.4,0.35946,0.00018,21.79909]
[1777521969098,34.75,75740.79,48.4,0.35961,0.00018,21.80258]
[1777521969708,34.75,75742.09,48.4,0.35986,0.00018,21.80814]
[1777521969765,34.75,75742.09,48.4,0.35986,0.00018,21.80814]
[1777521969787,34.75,75741.49,48.4,0.35975,0.00018,21.80565]
[1777521972108,34.75,75738.58,48.4,0.35921,0.00018,21.79348]
[1777521972185,34.75,75738.58,48.4,0.35921,0.00018,21.79348]
[1777521972145,34.75,75729.88,48.4,0.3576,0.00018,21.75696]
[1777521972486,34.75,75729.88,48.4,0.3576,0.00018,21.75696]
[1777521972495,34.75,75729.88,48.4,0.3576,0.00018,21.75696]
[1777521972568,34.75,75729.88,48.4,0.3576,0.00018,21.75696]
[1777521972576,34.75,75729.88,48.4,0.3576,0.00018,21.75696]
[1777521973144,34.75,75729.88,48.4,0.3576,0.00018,21.75696]
[1777521972997,34.75,75722.25,48.4,0.35619,0.00018,21.72473]
[1777521974111,34.75,75722.25,48.4,0.35619,0.00018,21.72473]
[1777521974175,34.75,75714.65,48.4,0.3548,0.00018,21.69236]
[1777521974748,34.75,75714.65,48.4,0.3548,0.00018,21.69236]
[1777521974873,34.75,75714.65,48.4,0.3548,0.00018,21.69236]
[1777521974927,34.75,75714.65,48.4,0.3548,0.00018,21.69236]
[1777521974941,34.75,75714.65,48.4,0.3548,0.00018,21.69236]
[1777521975013,34.75,75714.65,48.4,0.3548,0.00018,21.69236]
[1777521975381,34.75,75711.68,48.4,0.35425,0.00018,21.67965]
[1777521978590,34.75,75703.55,48.4,0.35276,0.00018,21.64472]
[1777521979594,34.75,75703.55,48.4,0.35276,0.00018,21.64472]
[1777521979611,34.75,75703.55,48.4,0.35276,0.00018,21.64472]
[1777521979709,34.75,75703.55,48.4,0.35276,0.00018,21.64472]
[1777521980315,34.75,75700.41,48.4,0.35219,0.00018,21.63117]
[1777521981004,34.75,75700.41,48.4,0.35219,0.00018,21.63117]
[1777521981061,34.75,75700.41,48.4,0.35219,0.00018,21.63117]
[1777521982925,34.75,75698.82,48.4,0.3519,0.00018,21.62438]
[1777521984182,34.75,75699.88,48.4,0.3521,0.00018,21.62904]
[1777521984597,34.76,75699.59,48.4,0.35205,0.00018,21.62784]
[1777521985317,34.76,75701.82,48.4,0.35246,0.00018,21.63757]
[1777521985337,34.76,75701.82,48.4,0.35246,0.00018,21.63757]
[1777521985507,34.76,75701.82,48.4,0.35246,0.00018,21.63757]
[1777521985539,34.76,75701.82,48.4,0.35246,0.00018,21.63757]
[1777521985547,34.76,75701.82,48.4,0.35246,0.00018,21.63757]
[1777521985796,34.76,75701.82,48.4,0.35246,0.00018,21.63757]
[1777521985823,34.76,75694.38,48.4,0.3511,0.00018,21.60527]
[1777521986647,34.76,75685.5,48.4,0.34947,0.00018,21.56623]
[1777521989274,34.74,75688.05,48.4,0.34987,0.00018,21.576]
[1777521989672,34.74,75688.15,48.4,0.34989,0.00018,21.57636]
[1777521990338,34.74,75688.15,48.4,0.34989,0.00018,21.57636]
[1777521990586,34.74,75688.15,48.4,0.34989,0.00018,21.57636]
[1777521990681,34.74,75684.13,48.4,0.34915,0.00018,21.55863]
[1777521995716,34.73,75683.73,48.4,0.34901,0.00018,21.55197]
[1777521997375,34.73,75679.5,48.4,0.34824,0.00018,21.53317]
[1777522002325,34.72,75680.11,48.4,0.34832,0.00018,21.53527]
[1777522002363,34.72,75680.11,48.4,0.34832,0.00018,21.53527]
[1777522002419,34.72,75680.11,48.4,0.34832,0.00018,21.53527]
[1777522002765,34.72,75686.2,48.4,0.34943,0.00018,21.56215]
[1777522005217,34.72,75687.54,48.4,0.34968,0.00018,21.56815]
[1777522005230,34.72,75687.54,48.4,0.34968,0.00018,21.56815]
[1777522005500,34.73,75689.2,48.4,0.34999,0.00018,21.57554]
[1777522005683,34.73,75689.2,48.4,0.34999,0.00018,21.57554]
[1777522006230,34.73,75689.2,48.4,0.34999,0.00018,21.57554]
[1777522005785,34.73,75699.12,48.4,0.35181,0.00018,21.61901]
[1777522007558,34.73,75703.09,48.4,0.35254,0.00018,21.6363]
[1777522007632,34.73,75703.09,48.4,0.35254,0.00018,21.6363]
[1777522007646,34.73,75703.09,48.4,0.35254,0.00018,21.6363]
[1777522007800,34.73,75702.14,48.4,0.35237,0.00018,21.63222]
[1777522008961,34.73,75702.14,48.4,0.35237,0.00018,21.63222]
[1777522009047,34.73,75706.83,48.4,0.35324,0.00018,21.65272]
[1777522009620,34.73,75706.83,48.4,0.35324,0.00018,21.65272]
[1777522009973,34.73,75705.83,48.4,0.35307,0.00018,21.64859]
[1777522010379,34.73,75705.83,48.4,0.35307,0.00018,21.64859]
[1777522010821,34.73,75705.33,48.4,0.35298,0.00018,21.64662]
[1777522011327,34.73,75705.33,48.4,0.35298,0.00018,21.64662]
[1777522011673,34.73,75705.33,48.4,0.35298,0.00018,21.64662]
[1777522011683,34.73,75705.33,48.4,0.35298,0.00018,21.64662]
[1777522011828,34.73,75707.81,48.4,0.35344,0.00018,21.65735]
[1777522012745,34.73,75707.81,48.4,0.35344,0.00018,21.65735]
[1777522018249,34.74,75714.57,48.4,0.35472,0.00018,21.68723]
[1777522018257,34.74,75714.57,48.4,0.35472,0.00018,21.68723]
[1777522018297,34.74,75714.24,48.4,0.35467,0.00018,21.68597]
[1777522018314,34.74,75714.24,48.4,0.35467,0.00018,21.68597]
[1777522018368,34.74,75714.24,48.4,0.35467,0.00018,21.68597]
[1777522018402,34.74,75714.24,48.4,0.35467,0.00018,21.68597]
[1777522019300,34.75,75716.25,48.4,0.35505,0.00018,21.69472]
[1777522019883,34.75,75722.69,48.4,0.35624,0.00018,21.72228]
[1777522020642,34.75,75722.69,48.4,0.35624,0.00018,21.72228]
[1777522021550,34.75,75724.88,48.4,0.35665,0.00018,21.73168]
[1777522025730,34.75,75736.39,48.4,0.35879,0.00018,21.78048]
[1777522027502,34.76,75738.6,48.4,0.3592,0.00018,21.78986]
[1777522027834,34.76,75738.6,48.4,0.3592,0.00018,21.78986]
[1777522032975,34.76,75737.79,48.4,0.35908,0.00018,21.78696]
[1777522034598,34.76,75734.82,48.4,0.35853,0.00018,21.77464]
[1777522038906,34.77,75729.8,48.4,0.35763,0.00018,21.75399]
[1777522042552,34.77,75734.61,48.4,0.35853,0.00018,21.7746]
[1777522048134,34.78,75738.74,48.4,0.35932,0.00018,21.79228]
[1777522054123,34.78,75736.73,48.4,0.35895,0.00018,21.7805]
[1777522059158,34.79,75736.72,48.4,0.35897,0.00018,21.78098]
[1777522060598,34.79,75735.36,48.4,0.35873,0.00018,21.77539]
[1777522066207,34.8,75735.86,48.4,0.35885,0.00018,21.77807]
[1777522071242,34.8,75735.6,48.4,0.35882,0.00018,21.77742]
[1777522072549,34.8,75735.59,48.4,0.35882,0.00018,21.77747]
[1777522078291,34.81,75735.5,48.4,0.35883,0.00018,21.77761]
[1777522083326,34.81,75734.72,48.4,0.35871,0.00018,21.7748]
[1777522084575,34.82,75730.6,48.4,0.35795,0.00018,21.75766]
[1777522084597,34.82,75730.6,48.4,0.35795,0.00018,21.75766]
[1777522084739,34.82,75730.6,48.4,0.35795,0.00018,21.75766]
[1777522085342,34.82,75722.71,48.4,0.35651,0.00018,21.72456]
[1777522090377,34.82,75722.15,48.4,0.35643,0.00018,21.72282]
[1777522094405,34.83,75730.71,48.4,0.35803,0.00018,21.75933]
[1777522099440,34.83,75730.24,48.4,0.35797,0.00018,21.75786]
[1777522102560,34.84,75732.41,48.4,0.35837,0.00018,21.76712]
[1777522109108,34.84,75731.65,48.4,0.35826,0.00018,21.76456]
[1777522114546,34.86,75732.6,48.4,0.35847,0.00018,21.7657]
[1777522119583,34.87,75732.74,48.4,0.35854,0.00018,21.76713]
[1777522124618,34.87,75738.1,48.4,0.35954,0.00018,21.78978]
[1777522129226,34.87,75737.6,48.4,0.35946,0.00018,21.78792]
[1777522129238,34.87,75737.6,48.4,0.35946,0.00018,21.78792]
[1777522130066,34.87,75738.71,48.4,0.35967,0.00018,21.79259]
[1777522130091,34.87,75749.0,48.4,0.36156,0.00018,21.83504]
[1777522130661,34.87,75757.63,48.4,0.36316,0.00018,21.87024]
[1777522133581,34.88,75756.98,48.4,0.36304,0.00018,21.86763]
[1777522133997,34.88,75756.98,48.4,0.36304,0.00018,21.86763]
[1777522138058,34.88,75757.0,48.4,0.36305,0.00018,21.86778]
[1777522139146,34.88,75756.32,48.4,0.36292,0.00018,21.86503]
[1777522142549,34.88,75750.57,48.4,0.36187,0.00018,21.84175]
[1777522144002,34.88,75754.68,48.4,0.36263,0.00018,21.85854]
[1777522144016,34.88,75754.68,48.4,0.36263,0.00018,21.85854]
[1777522146392,34.88,75758.02,48.4,0.36325,0.00018,21.87215]
[1777522147034,34.88,75759.16,48.4,0.36346,0.00018,21.87678]
[1777522151225,34.88,75757.35,48.4,0.36312,0.00018,21.86949]
[1777522153171,34.88,75759.14,48.4,0.36346,0.00018,21.87677]
[1777522153495,34.88,75759.26,48.4,0.36348,0.00018,21.87727]
[1777522158858,34.88,75757.92,48.4,0.36324,0.00018,21.87193]
[1777522160378,34.88,75757.92,48.4,0.36324,0.00018,21.87193]
[1777522160397,34.88,75757.92,48.4,0.36324,0.00018,21.87193]
[1777522160406,34.88,75757.92,48.4,0.36324,0.00018,21.87193]
[1777522161878,34.88,75749.45,48.4,0.36168,0.00018,21.8375]
[1777522166918,34.88,75744.39,48.4,0.36076,0.00018,21.81699]
[1777522171334,34.89,75734.93,48.4,0.35902,0.00018,21.77439]
[1777522171597,34.89,75734.93,48.4,0.35902,0.00018,21.77439]
[1777522171835,34.89,75734.93,48.4,0.35902,0.00018,21.77439]
[1777522176988,34.9,75733.36,48.4,0.35876,0.00018,21.76848]
[1777522177483,34.9,75733.36,48.4,0.35876,0.00018,21.76848]
[1777522182439,34.92,75734.04,48.4,0.35897,0.00018,21.77311]
[1777522185023,34.92,75730.27,48.4,0.35829,0.00018,21.75781]
[1777522185090,34.92,75730.27,48.4,0.35829,0.00018,21.75781]
[1777522185428,34.92,75730.27,48.4,0.35829,0.00018,21.75781]
[1777522185463,34.92,75730.27,48.4,0.35829,0.00018,21.75781]
[1777522185596,34.92,75730.91,48.4,0.35842,0.00018,21.76059]
[1777522185710,34.92,75730.91,48.4,0.35842,0.00018,21.76059]
[1777522186072,34.93,75752.11,48.4,0.36236,0.00018,21.84883]
[1777522187079,34.94,75761.04,48.4,0.36401,0.00018,21.885]
[1777522187511,34.94,75761.04,48.4,0.36401,0.00018,21.885]
[1777522187722,34.94,75761.04,48.4,0.36401,0.00018,21.885]
[1777522188687,34.94,75760.76,48.4,0.36396,0.00018,21.88388]
[1777522189740,34.94,75760.95,48.4,0.36399,0.00018,21.88465]
[1777522189844,34.94,75760.95,48.4,0.36399,0.00018,21.88465]
[1777522189852,34.94,75760.95,48.4,0.36399,0.00018,21.88465]
[1777522189963,34.94,75760.95,48.4,0.36399,0.00018,21.88465]
[1777522190024,34.94,75760.95,48.4,0.36399,0.00018,21.88465]
[1777522190099,34.94,75767.42,48.4,0.36519,0.00018,21.91061]
[1777522192703,34.93,75770.78,48.4,0.36581,0.00018,21.92399]
[1777522192733,34.93,75770.78,48.4,0.36581,0.00018,21.92399]
[1777522193409,34.93,75770.78,48.4,0.36581,0.00018,21.92399]
[1777522193803,34.93,75770.66,48.4,0.36578,0.00018,21.92349]
[1777522195845,34.93,75771.04,48.4,0.36585,0.00018,21.92496]
[1777522196142,34.93,75771.17,48.4,0.36587,0.00018,21.92546]
[1777522196552,34.93,75771.17,48.4,0.36587,0.00018,21.92546]
[1777522201147,34.94,75771.0,48.4,0.36587,0.00018,21.92525]
[1777522201153,34.94,75771.0,48.4,0.36587,0.00018,21.92525]
[1777522201517,34.94,75769.05,48.4,0.36551,0.00018,21.9176]
[1777522202836,34.94,75765.69,48.4,0.3649,0.00018,21.90429]
[1777522203329,34.94,75765.69,48.4,0.3649,0.00018,21.90429]
[1777522206121,34.95,75766.47,48.4,0.36506,0.00018,21.90781]
[1777522211247,34.96,75766.66,48.4,0.36513,0.00018,21.90935]
[1777522216283,34.97,75766.93,48.4,0.36522,0.00018,21.91109]
[1777522216803,34.97,75766.93,48.4,0.36522,0.00018,21.91109]
[1777522217410,34.97,75766.93,48.4,0.36522,0.00018,21.91109]
[1777522223603,34.98,75765.37,48.4,0.36498,0.00018,21.90595]
[1777522229374,34.99,75766.94,48.4,0.36531,0.00018,21.91301]
[1777522232895,34.99,75769.16,48.4,0.36572,0.00018,21.91827]
[1777522234167,35.0,75769.41,48.4,0.36577,0.00018,21.91938]
[1777522236742,35.0,75771.28,48.4,0.36613,0.00018,21.92717]
[1777522240192,35.0,75773.19,48.4,0.3665,0.00018,21.93507]
[1777522240306,35.0,75773.19,48.4,0.3665,0.00018,21.93507]
[1777522241233,35.0,75776.56,48.4,0.36712,0.00018,21.94838]
[1777522241685,35.01,75780.31,48.4,0.36782,0.00018,21.96323]
[1777522242740,35.01,75781.71,48.4,0.36809,0.00018,21.96891]
[1777522243606,35.01,75781.64,48.4,0.36808,0.00018,21.96872]
[1777522244938,35.01,75780.99,48.4,0.36797,0.00018,21.96625]
[1777522244992,35.01,75780.99,48.4,0.36797,0.00018,21.96625]
[1777522245486,35.01,75781.27,48.4,0.36803,0.00018,21.96757]
[1777522246074,35.01,75781.27,48.4,0.36803,0.00018,21.96757]
[1777522251528,35.03,75777.39,48.4,0.36738,0.00018,21.95362]
[1777522256563,35.04,75779.72,48.4,0.36786,0.00018,21.96388]
[1777522262081,35.06,75779.94,48.4,0.36795,0.00018,21.96559]
[1777522262143,35.06,75779.9,48.4,0.36795,0.00018,21.96565]
[1777522264632,35.06,75779.88,48.4,0.36796,0.00018,21.96584]
[1777522274690,35.07,75776.46,48.4,0.36738,0.00018,21.95335]
[1777522278171,35.08,75781.42,48.4,0.3683,0.00018,21.97293]
[1777522280412,35.08,75785.91,48.4,0.36914,0.00018,21.99061]
[1777522280481,35.08,75790.89,48.4,0.37007,0.00018,22.01011]
[1777522280597,35.08,75790.89,48.4,0.37007,0.00018,22.01011]
[1777522280732,35.08,75798.31,48.4,0.37144,0.00018,22.03863]
[1777522285772,35.09,75800.55,48.4,0.37189,0.00018,22.04787]
[1777522290802,35.1,75799.26,48.4,0.37169,0.00018,22.04362]
[1777522296106,35.11,75796.25,48.4,0.37114,0.00018,22.02871]
[1777522296113,35.11,75796.17,48.4,0.37113,0.00018,22.02855]
[1777522302440,35.12,75799.47,48.4,0.37177,0.00018,22.04176]
[1777522308139,35.13,75797.58,48.4,0.37146,0.00018,22.03524]
[1777522308523,35.13,75797.58,48.4,0.37146,0.00018,22.03524]
[1777522309214,35.13,75794.34,48.4,0.37087,0.00018,22.02295]
[1777522309315,35.13,75781.19,48.4,0.36845,0.00018,21.97224]
[1777522309679,35.13,75781.19,48.4,0.36845,0.00018,21.97224]
[1777522311496,35.13,75782.05,48.4,0.36862,0.00018,21.97575]
[1777522311497,35.13,75782.05,48.4,0.36862,0.00018,21.97575]
[1777522311516,35.13,75782.05,48.4,0.36862,0.00018,21.97575]
[1777522311624,35.13,75779.89,48.4,0.36822,0.00018,21.96744]
[1777522311734,35.13,75779.89,48.4,0.36822,0.00018,21.96744]
[1777522311950,35.13,75772.47,48.4,0.36686,0.00018,21.93837]
[1777522313101,35.13,75772.47,48.4,0.36686,0.00018,21.93837]
[1777522313376,35.13,75772.47,48.4,0.36686,0.00018,21.93837]
[1777522314142,35.14,75767.46,48.4,0.36594,0.00018,21.91876]
[1777522319573,35.14,75764.91,48.4,0.36549,0.00018,21.90902]
[1777522321391,35.14,75765.13,48.4,0.36554,0.00018,21.91008]
[1777522321486,35.14,75765.13,48.4,0.36554,0.00018,21.91008]
[1777522321552,35.14,75760.65,48.4,0.36473,0.00018,21.89247]
[1777522321654,35.14,75760.65,48.4,0.36473,0.00018,21.89247]
[1777522321695,35.14,75760.65,48.4,0.36473,0.00018,21.89247]
[1777522321803,35.14,75760.65,48.4,0.36473,0.00018,21.89247]
[1777522321819,35.14,75760.65,48.4,0.36473,0.00018,21.89247]
[1777522322025,35.14,75749.68,48.4,0.36272,0.00018,21.84846]
[1777522323399,35.14,75740.29,48.4,0.361,0.00018,21.81036]
[1777522324597,35.15,75736.16,48.4,0.36025,0.00018,21.7935]
[1777522325026,35.15,75736.16,48.4,0.36025,0.00018,21.7935]
[1777522326679,35.15,75731.3,48.4,0.35939,0.00018,21.77415]
[1777522327482,35.15,75731.3,48.4,0.35939,0.00018,21.77415]
[1777522329709,35.16,75735.78,48.4,0.36025,0.00018,21.79352]
[1777522329723,35.16,75735.78,48.4,0.36025,0.00018,21.79352]
[1777522331040,35.16,75736.02,48.4,0.3603,0.00018,21.79454]
[1777522336123,35.17,75736.1,48.4,0.36032,0.00018,21.79508]
[1777522341158,35.17,75735.67,48.4,0.36025,0.00018,21.79348]
[1777522342553,35.17,75735.67,48.4,0.36025,0.00018,21.79348]
[1777522352237,35.17,75741.24,48.4,0.36127,0.00018,21.81261]
[1777522352928,35.17,75741.24,48.4,0.36127,0.00018,21.81261]
[1777522352945,35.17,75741.24,48.4,0.36127,0.00018,21.81261]
[1777522353181,35.17,75741.24,48.4,0.36127,0.00018,21.81261]
[1777522357909,35.17,75745.16,48.4,0.36199,0.00018,21.82857]
[1777522358015,35.17,75745.16,48.4,0.36199,0.00018,21.82857]
[1777522360944,35.17,75747.15,48.4,0.36235,0.00018,21.83663]
[1777522370362,35.17,75749.75,48.4,0.36282,0.00018,21.84708]
[1777522375398,35.17,75748.12,48.4,0.36252,0.00018,21.84047]
[1777522380420,35.17,75749.81,48.4,0.36283,0.00018,21.84727]
[1777522380598,35.17,75749.81,48.4,0.36283,0.00018,21.84727]
[1777522380618,35.17,75751.07,48.4,0.36306,0.00018,21.85233]
[1777522381441,35.17,75759.82,48.4,0.36467,0.00018,21.88738]
[1777522382504,35.17,75759.82,48.4,0.36467,0.00018,21.88738]
[1777522384583,35.17,75757.43,48.4,0.36423,0.00018,21.87789]
[1777522388123,35.18,75758.86,48.4,0.3645,0.00018,21.88377]
[1777522388680,35.18,75756.64,48.4,0.3641,0.00018,21.87494]
[1777522388851,35.18,75756.64,48.4,0.3641,0.00018,21.87494]
[1777522388879,35.18,75756.64,48.4,0.3641,0.00018,21.87494]
[1777522388892,35.18,75756.64,48.4,0.3641,0.00018,21.87494]
[1777522388908,35.18,75756.64,48.4,0.3641,0.00018,21.87494]
[1777522388924,35.18,75756.64,48.4,0.3641,0.00018,21.87494]
[1777522388967,35.18,75756.64,48.4,0.3641,0.00018,21.87494]
[1777522389000,35.18,75756.64,48.4,0.3641,0.00018,21.87494]
[1777522389016,35.18,75756.64,48.4,0.3641,0.00018,21.87494]
[1777522389240,35.18,75756.64,48.4,0.3641,0.00018,21.87494]
[1777522389497,35.18,75765.38,48.4,0.3657,0.00018,21.90983]
[1777522390746,35.18,75768.26,48.4,0.36624,0.00018,21.92131]
[1777522394142,35.18,75768.87,48.4,0.36636,0.00018,21.92396]
[1777522395604,35.18,75767.5,48.4,0.36611,0.00018,21.91863]
[1777522395751,35.18,75767.28,48.4,0.36608,0.00018,21.91785]
[1777522396347,35.18,75767.28,48.4,0.36608,0.00018,21.91785]
[1777522401581,35.19,75763.59,48.4,0.36543,0.00018,21.90381]
[1777522406616,35.2,75763.3,48.4,0.3654,0.00018,21.90313]
[1777522407334,35.2,75763.3,48.4,0.3654,0.00018,21.90313]
[1777522407361,35.2,75763.3,48.4,0.3654,0.00018,21.90313]
[1777522410012,35.2,75756.74,48.4,0.36421,0.00018,21.87732]
[1777522410042,35.2,75756.74,48.4,0.36421,0.00018,21.87732]
[1777522410105,35.2,75756.74,48.4,0.36421,0.00018,21.87732]
[1777522410644,35.2,75750.28,48.4,0.36303,0.00018,21.8514]
[1777522410701,35.2,75750.28,48.4,0.36303,0.00018,21.8514]
[1777522416011,35.2,75748.03,48.4,0.36259,0.00018,21.83835]
[1777522420432,35.2,75748.36,48.4,0.36265,0.00018,21.83967]
[1777522420534,35.2,75748.23,48.4,0.36263,0.00018,21.83913]
[1777522423023,35.2,75751.94,48.4,0.36331,0.00018,21.85413]
[1777522423067,35.2,75751.94,48.4,0.36331,0.00018,21.85413]
[1777522423735,35.2,75759.23,48.4,0.36465,0.00018,21.88346]
[1777522428770,35.21,75760.25,48.4,0.36487,0.00018,21.88804]
[1777522430426,35.21,75760.25,48.4,0.36487,0.00018,21.88804]
[1777522435820,35.22,75762.58,48.4,0.36533,0.00018,21.89797]
[1777522440204,35.22,75763.84,48.4,0.36557,0.00018,21.90326]
[1777522440227,35.22,75763.84,48.4,0.36557,0.00018,21.90326]
[1777522440287,35.22,75763.84,48.4,0.36557,0.00018,21.90326]
[1777522440303,35.22,75763.84,48.4,0.36557,0.00018,21.90326]
[1777522440397,35.22,75763.84,48.4,0.36557,0.00018,21.90326]
[1777522440422,35.22,75763.84,48.4,0.36557,0.00018,21.90326]
[1777522440554,35.22,75763.84,48.4,0.36557,0.00018,21.90326]
[1777522442361,35.23,75776.36,48.4,0.36789,0.00018,21.95277]
[1777522445518,35.23,75777.16,48.4,0.36805,0.00018,21.95611]
[1777522445606,35.23,75777.16,48.4,0.36805,0.00018,21.95611]
[1777522445683,35.23,75777.12,48.4,0.36805,0.00018,21.95616]
[1777522450924,35.24,75779.51,48.4,0.36853,0.00018,21.96637]
[1777522456703,35.25,75777.93,48.4,0.36828,0.00018,21.96092]
[1777522466032,35.28,75775.26,48.4,0.36789,0.00018,21.95249]
[1777522466800,35.28,75775.26,48.4,0.36789,0.00018,21.95249]
[1777522466861,35.28,75775.26,48.4,0.36789,0.00018,21.95249]
[1777522466898,35.28,75775.26,48.4,0.36789,0.00018,21.95249]
[1777522466973,35.28,75775.26,48.4,0.36789,0.00018,21.95249]
[1777522467039,35.28,75772.04,48.4,0.36731,0.00018,21.9401]
[1777522472073,35.28,75771.33,48.4,0.36717,0.00018,21.93365]
[1777522477110,35.29,75771.7,48.4,0.36725,0.00018,21.9354]
[1777522479227,35.29,75771.98,48.4,0.36731,0.00018,21.93655]
[1777522479239,35.29,75771.98,48.4,0.36731,0.00018,21.93655]
[1777522479255,35.29,75771.98,48.4,0.36731,0.00018,21.93655]
[1777522479391,35.29,75771.98,48.4,0.36731,0.00018,21.93655]
[1777522479400,35.29,75772.12,48.4,0.36734,0.00018,21.93716]
[1777522483152,35.3,75778.63,48.4,0.36857,0.00018,21.96323]
[1777522485241,35.3,75778.78,48.4,0.3686,0.00018,21.96398]
[1777522493222,35.32,75778.85,48.4,0.3687,0.00018,21.96579]
[1777522494387,35.32,75778.85,48.4,0.3687,0.00018,21.96579]
[1777522494499,35.32,75778.85,48.4,0.3687,0.00018,21.96579]
[1777522494600,35.32,75778.85,48.4,0.3687,0.00018,21.96579]
[1777522494711,35.32,75778.85,48.4,0.3687,0.00018,21.96579]
[1777522494736,35.34,75778.85,48.4,0.36878,0.00018,21.96751]
[1777522494940,35.34,75778.85,48.4,0.36878,0.00018,21.96751]
[1777522495138,35.34,75778.85,48.4,0.36878,0.00018,21.96751]
[1777522495367,35.34,75778.85,48.4,0.36878,0.00018,21.96751]
[1777522495462,35.34,75760.72,48.4,0.36547,0.00018,21.89668]
[1777522495781,35.34,75760.72,48.4,0.36547,0.00018,21.89668]
[1777522496418,35.34,75760.72,48.4,0.36547,0.00018,21.89668]
[1777522496529,35.34,75760.72,48.4,0.36547,0.00018,21.89668]
[1777522496687,35.34,75760.72,48.4,0.36547,0.00018,21.89668]
[1777522497311,35.35,75758.38,48.4,0.36505,0.00018,21.88761]
[1777522497416,35.35,75758.38,48.4,0.36505,0.00018,21.88761]
[1777522497544,35.35,75758.38,48.4,0.36505,0.00018,21.88761]
[1777522500320,35.35,75764.18,48.4,0.36612,0.00018,21.91065]
[1777522500342,35.35,75764.18,48.4,0.36612,0.00018,21.91065]
[1777522500417,35.35,75764.18,48.4,0.36612,0.00018,21.91065]
[1777522500558,35.35,75764.18,48.4,0.36612,0.00018,21.91065]
[1777522500567,35.35,75764.18,48.4,0.36612,0.00018,21.91065]
[1777522500709,35.35,75764.18,48.4,0.36612,0.00018,21.91065]
[1777522500794,35.35,75764.81,48.4,0.36624,0.00018,21.91328]
[1777522501671,35.35,75764.81,48.4,0.36624,0.00018,21.91328]
[1777522501282,35.35,75774.94,48.4,0.36809,0.00018,21.95284]
[1777522503189,35.35,75775.39,48.4,0.36818,0.00018,21.95463]
[1777522504050,35.35,75775.32,48.4,0.36817,0.00018,21.95452]
[1777522506426,35.36,75777.22,48.4,0.36854,0.00018,21.96221]
[1777522507228,35.36,75777.04,48.4,0.36851,0.00018,21.96167]
[1777522507712,35.36,75777.04,48.4,0.36851,0.00018,21.96167]
[1777522507324,35.36,75767.86,48.4,0.36684,0.00018,21.92605]
[1777522510124,35.36,75769.25,48.4,0.3671,0.00018,21.93173]
[1777522515028,35.37,75767.95,48.4,0.36688,0.00018,21.92702]
[1777522518683,35.37,75768.09,48.4,0.36692,0.00018,21.92783]
[1777522524251,35.38,75763.45,48.4,0.3661,0.00018,21.91002]
[1777522524282,35.38,75763.45,48.4,0.3661,0.00018,21.91002]
[1777522527641,35.38,75762.3,48.4,0.3659,0.00018,21.90575]
[1777522533471,35.39,75761.85,48.4,0.36582,0.00018,21.9005]
[1777522533482,35.39,75761.85,48.4,0.36582,0.00018,21.9005]
[1777522533586,35.39,75761.85,48.4,0.36582,0.00018,21.9005]
[1777522533603,35.39,75761.85,48.4,0.36582,0.00018,21.9005]
[1777522533853,35.39,75760.92,48.4,0.36565,0.00018,21.89693]
[1777522534426,35.39,75760.92,48.4,0.36565,0.00018,21.89693]
[1777522534505,35.39,75760.92,48.4,0.36565,0.00018,21.89693]
[1777522534513,35.39,75743.84,48.4,0.36254,0.00018,21.82909]
[1777522535540,35.39,75743.84,48.4,0.36254,0.00018,21.82909]
[1777522537230,35.39,75740.84,48.4,0.36201,0.00018,21.81725]
[1777522538714,35.41,75741.05,48.4,0.36212,0.00018,21.81954]
[1777522538748,35.41,75741.05,48.4,0.36213,0.00018,21.81982]
[1777522540857,35.41,75739.03,48.4,0.36176,0.00018,21.81165]
[1777522542516,35.41,75742.43,48.4,0.36238,0.00018,21.82534]
[1777522546710,35.41,75743.71,48.4,0.36261,0.00018,21.83036]
[1777522546771,35.41,75743.71,48.4,0.36261,0.00018,21.83036]
[1777522546798,35.41,75744.25,48.4,0.3627,0.00018,21.8325]
[1777522547409,35.41,75744.25,48.4,0.3627,0.00018,21.8325]
[1777522549632,35.41,75752.47,48.4,0.36421,0.00018,21.86542]
[1777522549663,35.41,75752.47,48.4,0.36421,0.00018,21.86542]
[1777522549673,35.41,75752.47,48.4,0.36421,0.00018,21.86542]
[1777522549751,35.41,75752.47,48.4,0.36421,0.00018,21.86542]
[1777522549817,35.41,75752.47,48.4,0.36421,0.00018,21.86542]
[1777522550627,35.41,75760.85,48.4,0.36574,0.00018,21.89874]
[1777522552568,35.42,75762.73,48.4,0.36609,0.00018,21.90623]
[1777522553469,35.42,75762.56,48.4,0.36606,0.00018,21.90563]
[1777522556204,35.42,75761.89,48.4,0.36595,0.00018,21.90306]
[1777522556920,35.42,75759.33,48.4,0.36548,0.00018,21.89298]
[1777522557991,35.42,75760.87,48.4,0.36576,0.00018,21.89904]
[1777522559449,35.42,75760.2,48.4,0.36564,0.00018,21.89648]
[1777522560242,35.42,75760.08,48.4,0.36562,0.00018,21.89608]
[1777522560246,35.42,75760.08,48.4,0.36562,0.00018,21.89608]
[1777522560496,35.42,75760.08,48.4,0.36562,0.00018,21.89608]
[1777522565637,35.47,75756.17,48.4,0.36511,0.00018,21.88474]
[1777522570767,35.51,75757.94,48.4,0.36558,0.00018,21.89467]
[1777522575803,35.51,75758.25,48.4,0.36566,0.00018,21.89622]
[1777522576962,35.51,75757.83,48.4,0.36558,0.00018,21.89463]
[1777522576978,35.51,75757.83,48.4,0.36558,0.00018,21.89463]
[1777522576995,35.51,75757.83,48.4,0.36558,0.00018,21.89463]
[1777522577817,35.51,75750.46,48.4,0.36424,0.00018,21.86549]
[1777522579074,35.51,75749.03,48.4,0.36398,0.00018,21.85977]
[1777522585475,35.51,75745.1,48.4,0.36325,0.00018,21.84393]
[1777522587570,35.51,75745.29,48.4,0.36328,0.00018,21.8446]
[1777522591944,35.51,75742.18,48.4,0.36271,0.00018,21.832]
[1777522592518,35.51,75742.18,48.4,0.36271,0.00018,21.832]
[1777522597958,35.5,75742.39,48.4,0.36271,0.00018,21.8286]
[1777522599778,35.5,75742.39,48.4,0.36271,0.00018,21.8286]
[1777522609036,35.5,75747.19,48.4,0.36356,0.00018,21.84729]
[1777522612058,35.49,75739.37,48.4,0.36213,0.00018,21.81589]
[1777522612923,35.49,75739.37,48.4,0.36213,0.00018,21.81589]
[1777522613338,35.49,75739.37,48.4,0.36213,0.00018,21.81589]
[1777522615487,35.5,75733.51,48.4,0.36107,0.00018,21.79234]
[1777522615519,35.5,75733.51,48.4,0.36107,0.00018,21.79234]
[1777522615533,35.5,75733.51,48.4,0.36107,0.00018,21.79234]
[1777522615572,35.5,75726.22,48.4,0.35975,0.00018,21.76276]
[1777522621122,35.5,75729.16,48.4,0.36028,0.00018,21.77474]
[1777522625830,35.5,75728.4,48.4,0.36015,0.00018,21.77164]
[1777522634547,35.5,75725.96,48.4,0.35971,0.00018,21.76174]
[1777522640518,35.5,75721.61,48.4,0.35892,0.00018,21.74406]
[1777522641820,35.5,75719.99,48.4,0.35863,0.00018,21.73744]
[1777522644359,35.5,75718.49,48.4,0.35836,0.00018,21.73135]
[1777522644361,35.5,75718.49,48.4,0.35836,0.00018,21.73135]
[1777522644365,35.5,75718.49,48.4,0.35836,0.00018,21.73135]
[1777522646383,35.5,75719.23,48.4,0.3585,0.00018,21.73443]
[1777522646752,35.5,75719.23,48.4,0.3585,0.00018,21.73443]
[1777522652343,35.5,75713.76,48.4,0.3575,0.00018,21.70815]
[1777522656822,35.5,75709.41,48.4,0.35672,0.00018,21.69033]
[1777522657003,35.5,75709.71,48.4,0.35678,0.00018,21.6917]
[1777522662622,35.51,75715.96,48.4,0.35791,0.00018,21.71768]
[1777522667596,35.51,75711.64,48.4,0.35715,0.00018,21.70012]
[1777522669733,35.51,75712.56,48.4,0.35732,0.00018,21.70405]
[1777522675524,35.51,75712.19,48.4,0.35727,0.00018,21.7029]
[1777522680853,35.52,75714.06,48.4,0.35762,0.00018,21.71094]
[1777522682289,35.52,75714.16,48.4,0.35765,0.00018,21.71147]
[1777522682295,35.52,75714.16,48.4,0.35765,0.00018,21.71147]
[1777522682557,35.52,75706.76,48.4,0.35631,0.00018,21.68092]
[1777522685530,35.52,75700.86,48.4,0.35525,0.00018,21.65644]
[1777522690339,35.53,75701.94,48.4,0.35548,0.00018,21.66156]
[1777522690879,35.53,75701.94,48.4,0.35548,0.00018,21.66156]
[1777522692627,35.53,75709.41,48.4,0.35684,0.00018,21.69286]
[1777522697663,35.54,75707.36,48.4,0.35648,0.00018,21.68475]
[1777522702698,35.54,75708.04,48.4,0.35662,0.00018,21.68796]
[1777522707733,35.54,75708.22,48.4,0.35667,0.00018,21.6891]
[1777522712768,35.55,75708.31,48.4,0.35669,0.00018,21.68586]
[1777522714416,35.55,75707.85,48.4,0.35661,0.00018,21.68404]
[1777522715437,35.55,75703.18,48.4,0.35577,0.00018,21.66473]
[1777522715789,35.55,75696.84,48.4,0.35463,0.00018,21.63834]
[1777522717232,35.55,75690.72,48.4,0.35353,0.00018,21.61272]
[1777522717263,35.55,75690.72,48.4,0.35353,0.00018,21.61272]
[1777522717281,35.55,75690.72,48.4,0.35353,0.00018,21.61272]
[1777522717502,35.55,75690.72,48.4,0.35353,0.00018,21.61272]
[1777522719278,35.55,75684.63,48.4,0.35245,0.00018,21.58722]
[1777522719292,35.55,75684.63,48.4,0.35245,0.00018,21.58722]
[1777522724915,35.56,75682.29,48.4,0.35207,0.00018,21.57821]
[1777522730894,35.58,75688.88,48.4,0.3533,0.00018,21.60706]
[1777522735928,35.58,75686.3,48.4,0.35286,0.00018,21.59679]
[1777522740817,35.59,75684.92,48.4,0.35264,0.00018,21.59149]
[1777522742111,35.59,75687.11,48.4,0.35305,0.00018,21.60101]
[1777522742826,35.59,75687.11,48.4,0.35305,0.00018,21.60101]
[1777522742948,35.59,75687.11,48.4,0.35305,0.00018,21.60101]
[1777522744171,35.59,75683.38,48.4,0.35239,0.00018,21.58548]
[1777522744992,35.59,75676.96,48.4,0.35124,0.00018,21.55833]
[1777522750437,35.6,75674.25,48.4,0.35078,0.00018,21.54739]
[1777522752050,35.61,75681.9,48.4,0.35218,0.00018,21.58043]
[1777522755431,35.61,75678.89,48.4,0.35165,0.00018,21.56792]
[1777522757338,35.61,75670.15,48.4,0.3501,0.00018,21.53089]
[1777522757407,35.61,75670.15,48.4,0.3501,0.00018,21.53089]
[1777522759552,35.62,75662.74,48.4,0.34879,0.00018,21.49934]
[1777522760547,35.62,75660.5,48.4,0.3484,0.00018,21.48985]
[1777522760603,35.62,75659.86,48.4,0.34829,0.00018,21.48728]
[1777522762311,35.62,75658.98,48.4,0.34814,0.00018,21.48351]
[1777522762658,35.62,75658.98,48.4,0.34814,0.00018,21.48351]
[1777522762660,35.62,75658.98,48.4,0.34814,0.00018,21.48351]
[1777522763732,35.62,75657.99,48.4,0.34796,0.00018,21.47925]
[1777522769169,35.63,75660.3,48.4,0.34842,0.00018,21.49022]
[1777522773807,35.63,75659.58,48.4,0.34827,0.00018,21.48334]
[1777522773828,35.63,75659.58,48.4,0.34827,0.00018,21.48334]
[1777522774581,35.64,75658.05,48.4,0.34801,0.00018,21.47697]
[1777522774733,35.64,75658.05,48.4,0.34801,0.00018,21.47697]
[1777522774752,35.64,75663.59,48.4,0.34901,0.00018,21.50106]
[1777522776720,35.64,75666.08,48.4,0.34946,0.00018,21.51198]
[1777522780484,35.65,75668.26,48.4,0.34988,0.00018,21.52206]
[1777522781755,35.65,75670.37,48.4,0.35027,0.00018,21.53127]
[1777522781986,35.65,75670.37,48.4,0.35027,0.00018,21.53127]
[1777522782260,35.65,75678.37,48.4,0.35171,0.00018,21.5657]
[1777522783284,35.65,75678.37,48.4,0.35171,0.00018,21.5657]
[1777522783287,35.65,75678.37,48.4,0.35171,0.00018,21.5657]
[1777522789309,35.66,75687.83,48.4,0.35344,0.00018,21.60643]
[1777522792882,35.66,75688.5,48.4,0.35357,0.00018,21.60944]
[1777522794665,35.66,75688.82,48.4,0.35364,0.00018,21.61097]
[1777522800386,35.67,75687.92,48.4,0.35351,0.00018,21.60783]
[1777522802597,35.67,75690.28,48.4,0.35393,0.00018,21.61783]
[1777522808442,35.68,75694.23,48.4,0.35467,0.00018,21.63493]
[1777522809214,35.68,75694.23,48.4,0.35467,0.00018,21.63493]
[1777522814484,35.68,75688.51,48.4,0.35366,0.00018,21.6114]
[1777522819184,35.69,75684.92,48.4,0.35304,0.00018,21.59671]
[1777522819525,35.69,75684.92,48.4,0.35304,0.00018,21.59671]
[1777522819593,35.69,75684.92,48.4,0.35304,0.00018,21.59671]
[1777522819843,35.69,75684.92,48.4,0.35304,0.00018,21.59671]
[1777522825542,35.69,75678.07,48.4,0.35184,0.00018,21.56845]
[1777522829531,35.7,75676.84,48.4,0.35165,0.00018,21.56383]
[1777522829545,35.7,75676.84,48.4,0.35165,0.00018,21.56383]
[1777522829711,35.7,75666.09,48.4,0.34973,0.00018,21.51797]
[1777522830540,35.7,75666.09,48.4,0.34973,0.00018,21.51797]
[1777522830712,35.7,75659.45,48.4,0.34855,0.00018,21.48952]
[1777522832397,35.7,75656.43,48.4,0.34799,0.00018,21.47249]
[1777522832433,35.7,75656.43,48.4,0.34799,0.00018,21.47249]
[1777522832451,35.7,75656.43,48.4,0.34799,0.00018,21.47249]
[1777522832462,35.7,75656.43,48.4,0.34799,0.00018,21.47249]
[1777522832745,35.7,75656.43,48.4,0.34799,0.00018,21.47249]
[1777522833196,35.7,75654.73,48.4,0.34769,0.00018,21.46519]
[1777522838660,35.71,75653.6,48.4,0.3475,0.00018,21.4606]
[1777522839547,35.71,75653.6,48.4,0.3475,0.00018,21.4606]
[1777522842382,35.71,75655.58,48.4,0.34786,0.00018,21.46945]
[1777522846842,35.71,75656.51,48.4,0.34805,0.00018,21.4739]
[1777522847866,35.71,75655.82,48.4,0.34793,0.00018,21.47102]
[1777522849086,35.72,75661.49,48.4,0.34895,0.00018,21.49561]
[1777522849738,35.72,75668.11,48.4,0.35013,0.00018,21.52417]
[1777522854772,35.72,75673.58,48.4,0.35114,0.00018,21.54814]
[1777522859808,35.73,75672.88,48.4,0.35104,0.00018,21.54574]
[1777522860868,35.73,75672.88,48.4,0.35104,0.00018,21.54574]
[1777522863218,35.73,75664.69,48.4,0.3496,0.00018,21.51114]
[1777522863836,35.74,75658.36,48.4,0.34847,0.00018,21.48406]
[1777522868874,35.74,75659.22,48.4,0.34865,0.00018,21.48823]
[1777522869775,35.74,75659.22,48.4,0.34865,0.00018,21.48823]
[1777522874914,35.74,75657.43,48.4,0.34833,0.00018,21.48063]
[1777522876236,35.74,75656.79,48.4,0.34822,0.00018,21.47787]
[1777522876375,35.74,75656.79,48.4,0.34822,0.00018,21.47787]
[1777522881964,35.74,75649.91,48.4,0.347,0.00018,21.44819]
[1777522883664,35.74,75648.92,48.4,0.34683,0.00018,21.44394]
[1777522883832,35.74,75648.92,48.4,0.34683,0.00018,21.44394]
[1777522885441,35.74,75638.6,48.4,0.345,0.00018,21.39884]
[1777522886563,35.75,75635.86,48.4,0.34454,0.00018,21.38735]
[1777522887555,35.75,75639.18,48.4,0.34512,0.00018,21.40195]
[1777522892472,35.76,75643.36,48.4,0.34588,0.00018,21.41721]
[1777522892493,35.76,75643.36,48.4,0.34588,0.00018,21.41721]
[1777522894094,35.76,75645.36,48.4,0.34624,0.00018,21.426]
[1777522894165,35.76,75648.05,48.4,0.34672,0.00018,21.43776]
[1777522900093,35.76,75646.75,48.4,0.3465,0.00018,21.43236]
[1777522901190,35.76,75646.97,48.4,0.34654,0.00018,21.43336]
[1777522901301,35.76,75646.97,48.4,0.34654,0.00018,21.43336]
[1777522901324,35.76,75646.97,48.4,0.34654,0.00018,21.43336]
[1777522901609,35.76,75646.97,48.4,0.34654,0.00018,21.43336]
[1777522901962,35.76,75646.97,48.4,0.34654,0.00018,21.43336]
[1777522902107,35.76,75660.66,48.4,0.34898,0.00018,21.49265]
[1777522902211,35.76,75660.66,48.4,0.34898,0.00018,21.49265]
[1777522903114,35.77,75674.34,48.4,0.35143,0.00018,21.55123]
[1777522904144,35.77,75674.34,48.4,0.35143,0.00018,21.55123]
[1777522904299,35.77,75674.23,48.4,0.35141,0.00018,21.55088]
[1777522904316,35.77,75674.23,48.4,0.35141,0.00018,21.55088]
[1777522910163,35.77,75680.82,48.4,0.35261,0.00018,21.57932]
[1777522915198,35.78,75682.88,48.4,0.353,0.00018,21.58845]
[1777522920233,35.78,75688.04,48.4,0.35395,0.00018,21.6105]
[1777522925268,35.79,75688.68,48.4,0.35408,0.00018,21.61358]
[1777522928289,35.79,75680.52,48.4,0.35263,0.00018,21.57959]
[1777522933522,35.79,75680.22,48.4,0.3526,0.00018,21.57885]
[1777522939366,35.8,75678.92,48.4,0.3524,0.00018,21.57396]
[1777522943394,35.81,75686.07,48.4,0.35369,0.00018,21.60434]
[1777522948429,35.81,75685.93,48.4,0.35368,0.00018,21.60409]
[1777522950375,35.81,75686.65,48.4,0.35381,0.00018,21.60718]
[1777522955074,35.81,75681.9,48.4,0.35295,0.00018,21.58358]
[1777522960515,35.82,75687.63,48.4,0.354,0.00018,21.60809]
[1777522965550,35.82,75689.92,48.4,0.35443,0.00018,21.61796]
[1777522970585,35.83,75689.21,48.4,0.35431,0.00018,21.61531]
[1777522975620,35.83,75688.08,48.4,0.35413,0.00018,21.61094]
[1777522980655,35.83,75683.36,48.4,0.3533,0.00018,21.5916]
[1777522985690,35.84,75683.57,48.4,0.35336,0.00018,21.5929]
[1777522990767,35.84,75688.24,48.4,0.35421,0.00018,21.6128]
[1777522995801,35.85,75686.3,48.4,0.35388,0.00018,21.60505]
[1777523000837,35.85,75685.51,48.4,0.35375,0.00018,21.60208]
[1777523005873,35.85,75685.47,48.4,0.35376,0.00018,21.60228]
[1777523010909,35.86,75684.65,48.4,0.35363,0.00018,21.59921]
[1777523011472,35.86,75684.65,48.4,0.35363,0.00018,21.59921]
[1777523011916,35.86,75677.03,48.4,0.35225,0.00018,21.5633]
[1777523016951,35.86,75672.13,48.4,0.3514,0.00018,21.54317]
[1777523021986,35.87,75672.57,48.4,0.35151,0.00018,21.5456]
[1777523027021,35.88,75671.89,48.4,0.35141,0.00018,21.54327]
[1777523028468,35.88,75672.45,48.4,0.35152,0.00018,21.54574]
[1777523028498,35.88,75672.45,48.4,0.35152,0.00018,21.54574]
[1777523029034,35.88,75663.74,48.4,0.34997,0.00018,21.50888]
[1777523032056,35.88,75657.37,48.4,0.34885,0.00018,21.48183]
[1777523035801,35.88,75657.86,48.4,0.34895,0.00018,21.48418]
[1777523035966,35.88,75657.86,48.4,0.34895,0.00018,21.48418]
[1777523037676,35.88,75653.97,48.4,0.34826,0.00018,21.46754]
[1777523040529,35.88,75650.56,48.4,0.34765,0.00018,21.45285]
[1777523043379,35.88,75652.02,48.4,0.34791,0.00018,21.45917]
[1777523044405,35.88,75649.01,48.4,0.34738,0.00018,21.44619]
[1777523050182,35.89,75652.13,48.4,0.34794,0.00018,21.45973]
[1777523050925,35.89,75652.13,48.4,0.34794,0.00018,21.45973]
[1777523050956,35.89,75652.13,48.4,0.34794,0.00018,21.45973]
[1777523050972,35.89,75652.13,48.4,0.34794,0.00018,21.45973]
[1777523051034,35.89,75652.13,48.4,0.34794,0.00018,21.45973]
[1777523051189,35.89,75660.59,48.4,0.34944,0.00018,21.49604]
[1777523052196,35.89,75669.38,48.4,0.351,0.00018,21.53351]
[1777523052758,35.89,75669.38,48.4,0.351,0.00018,21.53351]
[1777523052768,35.89,75669.38,48.4,0.351,0.00018,21.53351]
[1777523053203,35.89,75668.12,48.4,0.35078,0.00018,21.5282]
[1777523055217,35.89,75675.41,48.4,0.35209,0.00018,21.55936]
[1777523060252,35.89,75679.12,48.4,0.35278,0.00018,21.57538]
[1777523061995,35.9,75679.53,48.4,0.35285,0.00018,21.57718]
[1777523061997,35.9,75679.53,48.4,0.35285,0.00018,21.57718]
[1777523064132,35.9,75677.59,48.4,0.35251,0.00018,21.5692]
[1777523069315,35.9,75678.34,48.4,0.35267,0.00018,21.57286]
[1777523069486,35.9,75678.34,48.4,0.35267,0.00018,21.57286]
[1777523074840,35.91,75678.01,48.4,0.35261,0.00018,21.56785]
[1777523080392,35.91,75675.65,48.4,0.35221,0.00018,21.55843]
[1777523085427,35.92,75677.27,48.4,0.35251,0.00018,21.56564]
[1777523087033,35.92,75677.27,48.4,0.35251,0.00018,21.56564]
[1777523087506,35.92,75675.24,48.4,0.35216,0.00018,21.55719]
[1777523087614,35.92,75675.24,48.4,0.35216,0.00018,21.55719]
[1777523087620,35.92,75675.24,48.4,0.35216,0.00018,21.55719]
[1777523088195,35.92,75675.24,48.4,0.35216,0.00018,21.55719]
[1777523088283,35.92,75675.24,48.4,0.35216,0.00018,21.55719]
[1777523088361,35.92,75675.24,48.4,0.35216,0.00018,21.55719]
[1777523088366,35.92,75675.24,48.4,0.35216,0.00018,21.55719]
[1777523088292,35.92,75668.14,48.4,0.3509,0.00018,21.52729]
[1777523088391,35.92,75668.14,48.4,0.3509,0.00018,21.52729]
[1777523088530,35.92,75668.14,48.4,0.3509,0.00018,21.52729]
[1777523089049,35.92,75668.14,48.4,0.3509,0.00018,21.52729]
[1777523089195,35.92,75668.14,48.4,0.3509,0.00018,21.52729]
[1777523089201,35.92,75668.14,48.4,0.3509,0.00018,21.52729]
[1777523089218,35.92,75668.14,48.4,0.3509,0.00018,21.52729]
[1777523089254,35.92,75650.76,48.4,0.34782,0.00018,21.45314]
[1777523089984,35.92,75650.76,48.4,0.34782,0.00018,21.45314]
[1777523091165,35.92,75646.77,48.4,0.34711,0.00018,21.43591]
[1777523092711,35.92,75641.78,48.4,0.34623,0.00018,21.4143]
[1777523096720,35.92,75645.84,48.4,0.34695,0.00018,21.43198]
[1777523096774,35.92,75645.84,48.4,0.34695,0.00018,21.43198]
[1777523096822,35.92,75645.84,48.4,0.34695,0.00018,21.43198]
[1777523097511,35.92,75653.62,48.4,0.34833,0.00018,21.46556]
[1777523101590,35.92,75655.9,48.4,0.34873,0.00018,21.47529]
[1777523101848,35.92,75655.9,48.4,0.34873,0.00018,21.47529]
[1777523104012,35.92,75658.71,48.4,0.34923,0.00018,21.48727]
[1777523104226,35.92,75658.71,48.4,0.34923,0.00018,21.48727]
[1777523105567,35.92,75645.59,48.4,0.3469,0.00018,21.43074]
[1777523107581,35.92,75653.63,48.4,0.34832,0.00018,21.46543]
[1777523108438,35.92,75653.63,48.4,0.34832,0.00018,21.46543]
[1777523109219,35.92,75653.63,48.4,0.34832,0.00018,21.46543]
[1777523109259,35.92,75653.63,48.4,0.34832,0.00018,21.46543]
[1777523109322,35.92,75656.25,48.4,0.34879,0.00018,21.47663]
[1777523110602,35.92,75670.08,48.4,0.35125,0.00018,21.53563]
[1777523111988,35.92,75670.08,48.4,0.35125,0.00018,21.53563]
[1777523111998,35.92,75670.08,48.4,0.35125,0.00018,21.53563]
[1777523112143,35.92,75670.08,48.4,0.35125,0.00018,21.53563]
[1777523114606,35.92,75676.02,48.4,0.35232,0.00018,21.56094]
[1777523114623,35.92,75676.02,48.4,0.35232,0.00018,21.56094]
[1777523114971,35.92,75676.02,48.4,0.35232,0.00018,21.56094]
[1777523120673,35.93,75674.06,48.4,0.35199,0.00018,21.55322]
[1777523125712,35.93,75669.16,48.4,0.35114,0.00018,21.53298]
[1777523130747,35.94,75674.68,48.4,0.35214,0.00018,21.55671]
[1777523135783,35.94,75673.5,48.4,0.35192,0.00018,21.54804]
[1777523140818,35.95,75674.16,48.4,0.35206,0.00018,21.55119]
[1777523145853,35.95,75673.8,48.4,0.35201,0.00018,21.55003]
[1777523151895,35.95,75674.37,48.4,0.35213,0.00018,21.55288]
[1777523156930,35.96,75669.39,48.4,0.35126,0.00018,21.53232]
[1777523161339,35.96,75669.7,48.4,0.35133,0.00018,21.5338]
[1777523161965,35.96,75663.39,48.4,0.35022,0.00018,21.50733]
[1777523167000,35.97,75661.37,48.4,0.34988,0.00018,21.49924]
[1777523172036,35.97,75663.27,48.4,0.35024,0.00018,21.50786]
[1777523173922,35.98,75662.7,48.4,0.35015,0.00018,21.50554]
[1777523179086,35.98,75663.84,48.4,0.35038,0.00018,21.51105]
[1777523183113,35.99,75672.12,48.4,0.35187,0.00018,21.54641]
[1777523186609,35.99,75672.54,48.4,0.35195,0.00018,21.5484]
[1777523186790,35.99,75672.54,48.4,0.35195,0.00018,21.5484]
[1777523187114,35.99,75672.54,48.4,0.35195,0.00018,21.5484]
[1777523192176,35.99,75674.41,48.4,0.35228,0.00018,21.55267]
[1777523193860,35.99,75675.1,48.4,0.3524,0.00018,21.55563]
[1777523194191,35.99,75668.31,48.4,0.3512,0.00018,21.52713]
[1777523197238,36.0,75665.54,48.4,0.35072,0.00018,21.51558]
[1777523198219,36.0,75675.0,48.4,0.3524,0.00018,21.55562]
[1777523203260,36.0,75672.19,48.4,0.35192,0.00018,21.54419]
[1777523208295,36.01,75672.15,48.4,0.35193,0.00018,21.54439]
[1777523213330,36.01,75673.53,48.4,0.35219,0.00018,21.55053]
[1777523218364,36.01,75673.94,48.4,0.35228,0.00018,21.55256]
[1777523219340,36.01,75673.94,48.4,0.35228,0.00018,21.55256]
[1777523219402,36.01,75667.23,48.4,0.35109,0.00018,21.52446]
[1777523222393,36.02,75660.61,48.4,0.34993,0.00018,21.49671]
[1777523227428,36.02,75665.53,48.4,0.35083,0.00018,21.51808]
[1777523232463,36.03,75669.68,48.4,0.35158,0.00018,21.536]
[1777523233467,36.03,75669.68,48.4,0.35158,0.00018,21.536]
[1777523238543,36.03,75668.12,48.4,0.35132,0.00018,21.52982]
[1777523243540,36.04,75661.58,48.4,0.35019,0.00018,21.50274]
[1777523248575,36.04,75661.4,48.4,0.35018,0.00018,21.50252]
[1777523250498,36.04,75661.4,48.4,0.35018,0.00018,21.50252]
[1777523255624,36.05,75663.72,48.4,0.3506,0.00018,21.50905]
[1777523260659,36.06,75665.0,48.4,0.35085,0.00018,21.51497]
[1777523265693,36.06,75659.86,48.4,0.34996,0.00018,21.49372]
[1777523270729,36.07,75663.23,48.4,0.35059,0.00018,21.50855]
[1777523275763,36.07,75662.91,48.4,0.35055,0.00018,21.50773]
[1777523280799,36.08,75664.5,48.4,0.35086,0.00018,21.51498]
[1777523285834,36.09,75663.02,48.4,0.35062,0.00018,21.50924]
[1777523290869,36.09,75662.13,48.4,0.35049,0.00018,21.50599]
[1777523295904,36.1,75663.75,48.4,0.3508,0.00018,21.51335]
[1777523300941,36.1,75664.26,48.4,0.35091,0.00018,21.516]
[1777523306391,36.11,75658.93,48.4,0.34998,0.00018,21.49388]
[1777523306460,36.11,75658.93,48.4,0.34998,0.00018,21.49388]
[1777523306515,36.11,75658.93,48.4,0.34998,0.00018,21.49388]
[1777523306519,36.11,75658.93,48.4,0.34998,0.00018,21.49388]
[1777523306581,36.11,75658.35,48.4,0.34989,0.00018,21.49166]
[1777523308156,36.11,75653.19,48.4,0.34898,0.00018,21.46973]
[1777523308824,36.11,75649.7,48.4,0.34836,0.00018,21.45482]
[1777523308831,36.11,75649.7,48.4,0.34836,0.00018,21.45482]
[1777523309386,36.11,75649.7,48.4,0.34836,0.00018,21.45482]
[1777523309459,36.11,75649.7,48.4,0.34836,0.00018,21.45482]
[1777523309540,36.11,75649.7,48.4,0.34836,0.00018,21.45482]
[1777523309614,36.11,75650.83,48.4,0.34856,0.00018,21.4596]
[1777523311011,36.11,75660.08,48.4,0.35018,0.00018,21.49503]
[1777523316046,36.11,75664.5,48.4,0.35098,0.00018,21.51422]
[1777523318160,36.12,75664.37,48.4,0.35096,0.00018,21.51377]
[1777523318257,36.12,75663.99,48.4,0.3509,0.00018,21.51227]
[1777523319086,36.12,75663.99,48.4,0.3509,0.00018,21.51227]
[1777523319097,36.12,75663.99,48.4,0.3509,0.00018,21.51227]
[1777523319182,36.12,75664.7,48.4,0.35103,0.00018,21.51529]
[1777523325109,36.12,75668.95,48.4,0.3518,0.00018,21.53366]
[1777523330143,36.13,75667.49,48.4,0.35156,0.00018,21.52793]
[1777523335180,36.13,75667.77,48.4,0.35163,0.00018,21.52949]
[1777523340477,36.13,75668.59,48.4,0.35179,0.00018,21.53323]
[1777523340723,36.13,75668.23,48.4,0.35173,0.00018,21.53179]
[1777523340827,36.13,75668.23,48.4,0.35173,0.00018,21.53179]
[1777523340848,36.13,75668.23,48.4,0.35173,0.00018,21.53179]
[1777523341073,36.13,75668.23,48.4,0.35173,0.00018,21.53179]
[1777523341224,36.14,75684.2,48.4,0.35456,0.00018,21.5983]
[1777523342231,36.14,75691.57,48.4,0.35587,0.00018,21.62863]
[1777523347266,36.14,75691.18,48.4,0.3558,0.00018,21.62702]
[1777523352580,36.14,75689.25,48.4,0.35546,0.00018,21.61912]
[1777523357335,36.14,75682.27,48.4,0.35422,0.00018,21.59044]
[1777523362371,36.14,75677.81,48.4,0.35344,0.00018,21.57214]
[1777523367406,36.14,75677.32,48.4,0.35336,0.00018,21.57032]
[1777523372441,36.14,75676.94,48.4,0.35328,0.00018,21.56495]
[1777523377476,36.15,75678.96,48.4,0.35365,0.00018,21.57355]
[1777523382511,36.15,75674.59,48.4,0.35289,0.00018,21.55559]
[1777523384756,36.15,75673.77,48.4,0.35274,0.00018,21.55227]
[1777523385572,36.15,75673.77,48.4,0.35274,0.00018,21.55227]
[1777523389560,36.15,75664.46,48.4,0.35111,0.00018,21.5136]
[1777523390445,36.15,75664.46,48.4,0.35111,0.00018,21.5136]
[1777523390567,36.15,75654.59,48.4,0.34938,0.00018,21.47206]
[1777523393736,36.16,75651.47,48.4,0.34884,0.00018,21.45915]
[1777523394595,36.16,75647.87,48.4,0.3482,0.00018,21.44375]
[1777523395795,36.16,75649.51,48.4,0.34849,0.00018,21.45072]
[1777523401644,36.16,75647.38,48.4,0.34811,0.00018,21.44141]
[1777523403716,36.16,75647.61,48.4,0.34815,0.00018,21.44236]
[1777523403847,36.15,75647.23,48.4,0.34808,0.00018,21.44071]
[1777523406520,36.15,75638.49,48.4,0.34654,0.00018,21.40313]
[1777523406530,36.15,75638.49,48.4,0.34654,0.00018,21.40313]
[1777523407686,36.15,75651.08,48.4,0.34875,0.00018,21.45706]
[1777523407856,36.15,75651.08,48.4,0.34875,0.00018,21.45706]
[1777523413727,36.16,75653.14,48.4,0.34912,0.00018,21.46597]
[1777523416910,36.16,75653.79,48.4,0.34924,0.00018,21.46876]
[1777523417444,36.16,75653.79,48.4,0.34924,0.00018,21.46876]
[1777523423369,36.16,75652.34,48.4,0.34899,0.00018,21.46286]
[1777523423428,36.16,75652.34,48.4,0.34899,0.00018,21.46286]
[1777523423442,36.16,75652.34,48.4,0.34899,0.00018,21.46286]
[1777523423453,36.16,75652.34,48.4,0.34899,0.00018,21.46286]
[1777523423502,36.16,75652.34,48.4,0.34899,0.00018,21.46286]
[1777523423531,36.16,75652.34,48.4,0.34899,0.00018,21.46286]
[1777523423705,36.16,75652.34,48.4,0.34899,0.00018,21.46286]
[1777523424279,36.16,75652.18,48.4,0.34897,0.00018,21.46222]
[1777523424297,36.16,75652.18,48.4,0.34897,0.00018,21.46222]
[1777523424465,36.16,75645.63,48.4,0.34781,0.00018,21.43421]
[1777523425089,36.16,75645.63,48.4,0.34781,0.00018,21.43421]
[1777523426413,36.16,75639.49,48.4,0.34673,0.00018,21.40781]
[1777523426517,36.16,75639.49,48.4,0.34673,0.00018,21.40781]
[1777523428561,36.16,75639.0,48.4,0.34664,0.00018,21.40568]
[1777523428591,36.16,75639.0,48.4,0.34664,0.00018,21.40568]
[1777523428609,36.16,75639.0,48.4,0.34664,0.00018,21.40568]
[1777523430543,36.16,75640.22,48.4,0.34685,0.00018,21.41091]
[1777523430629,36.16,75640.22,48.4,0.34685,0.00018,21.41091]
[1777523434178,36.16,75639.14,48.4,0.34664,0.00018,21.40214]
[1777523434191,36.16,75639.14,48.4,0.34664,0.00018,21.40214]
[1777523434214,36.16,75639.14,48.4,0.34664,0.00018,21.40214]
[1777523435293,36.16,75635.44,48.4,0.34598,0.00018,21.38615]
[1777523435374,36.16,75635.44,48.4,0.34598,0.00018,21.38615]
[1777523435597,36.16,75635.44,48.4,0.34598,0.00018,21.38615]
[1777523436162,36.16,75631.54,48.4,0.3453,0.00018,21.36927]
[1777523436209,36.16,75631.54,48.4,0.3453,0.00018,21.36927]
[1777523437843,36.16,75622.87,48.4,0.34378,0.00018,21.33153]
[1777523439649,36.16,75621.87,48.4,0.3436,0.00018,21.3272]
[1777523439663,36.16,75621.87,48.4,0.3436,0.00018,21.3272]
[1777523439670,36.16,75621.87,48.4,0.3436,0.00018,21.3272]
[1777523439749,36.16,75621.87,48.4,0.3436,0.00018,21.3272]
[1777523439863,36.16,75623.18,48.4,0.34384,0.00018,21.33302]
[1777523439987,36.16,75623.18,48.4,0.34384,0.00018,21.33302]
[1777523440146,36.16,75623.18,48.4,0.34384,0.00018,21.33302]
[1777523440500,36.16,75623.18,48.4,0.34384,0.00018,21.33302]
[1777523440698,36.16,75616.4,48.4,0.34264,0.00018,21.30316]
[1777523440825,36.16,75616.4,48.4,0.34264,0.00018,21.30316]
[1777523440868,36.16,75616.4,48.4,0.34264,0.00018,21.30316]
[1777523440898,36.16,75616.4,48.4,0.34264,0.00018,21.30316]
[1777523440937,36.16,75616.4,48.4,0.34264,0.00018,21.30316]
[1777523441231,36.16,75602.77,48.4,0.34026,0.00017,21.24281]
[1777523442523,36.16,75602.77,48.4,0.34026,0.00017,21.24281]
[1777523442607,36.16,75596.38,48.4,0.33914,0.00017,21.21418]
[1777523443524,36.16,75596.38,48.4,0.33914,0.00017,21.21418]
[1777523445960,36.15,75603.46,48.4,0.34037,0.00017,21.24562]
[1777523448790,36.15,75604.74,48.4,0.34058,0.00017,21.25116]
[1777523452935,36.15,75611.11,48.4,0.34168,0.00018,21.27905]
[1777523453070,36.15,75611.11,48.4,0.34168,0.00018,21.27905]
[1777523453229,36.15,75611.11,48.4,0.34168,0.00018,21.27905]
[1777523453263,36.15,75611.11,48.4,0.34168,0.00018,21.27905]
[1777523453501,36.15,75611.11,48.4,0.34168,0.00018,21.27905]
[1777523455071,36.15,75607.97,48.4,0.34113,0.00018,21.26494]
[1777523455172,36.15,75601.4,48.4,0.33997,0.00017,21.23562]
[1777523458044,36.15,75594.75,48.4,0.3388,0.00017,21.20569]
[1777523460244,36.15,75595.31,48.4,0.3389,0.00017,21.20816]
[1777523460830,36.14,75592.54,48.4,0.33841,0.00017,21.19567]
[1777523460837,36.14,75592.54,48.4,0.33841,0.00017,21.19567]
[1777523461402,36.14,75592.54,48.4,0.33841,0.00017,21.19567]
[1777523462087,36.14,75580.42,48.4,0.3363,0.00017,21.14081]
[1777523463076,36.14,75580.42,48.4,0.3363,0.00017,21.14081]
[1777523463263,36.14,75580.42,48.4,0.3363,0.00017,21.14081]
[1777523463438,36.14,75580.42,48.4,0.3363,0.00017,21.14081]
[1777523463492,36.14,75580.42,48.4,0.3363,0.00017,21.14081]
[1777523463500,36.14,75580.42,48.4,0.3363,0.00017,21.14081]
[1777523463504,36.14,75580.42,48.4,0.3363,0.00017,21.14081]
[1777523463509,36.14,75580.42,48.4,0.3363,0.00017,21.14081]
[1777523463555,36.14,75580.42,48.4,0.3363,0.00017,21.14081]
[1777523463636,36.14,75573.97,48.4,0.33517,0.00017,21.11141]
[1777523464665,36.14,75566.68,48.4,0.33391,0.00017,21.07802]
[1777523465575,36.14,75566.68,48.4,0.33391,0.00017,21.07802]
[1777523465776,36.14,75566.68,48.4,0.33391,0.00017,21.07802]
[1777523465674,36.15,75558.41,48.4,0.33248,0.00017,21.03999]
[1777523465957,36.15,75558.41,48.4,0.33248,0.00017,21.03999]
[1777523468303,36.15,75562.66,48.4,0.33322,0.00017,21.05971]
[1777523473265,36.15,75563.85,48.4,0.33344,0.00017,21.06553]
[1777523473289,36.15,75563.85,48.4,0.33344,0.00017,21.06553]
[1777523475376,36.15,75567.86,48.4,0.33414,0.00017,21.08411]
[1777523475678,36.15,75567.86,48.4,0.33414,0.00017,21.08411]
[1777523477249,36.15,75564.72,48.4,0.3336,0.00017,21.06977]
[1777523477257,36.15,75564.72,48.4,0.3336,0.00017,21.06977]
[1777523479257,36.15,75556.86,48.4,0.33224,0.00017,21.03358]
[1777523479791,36.15,75556.86,48.4,0.33224,0.00017,21.03358]
[1777523480771,36.15,75556.0,48.4,0.33209,0.00017,21.02969]
[1777523480822,36.15,75554.54,48.4,0.33184,0.00017,21.02301]
[1777523480893,36.15,75554.54,48.4,0.33184,0.00017,21.02301]
[1777523481000,36.15,75554.54,48.4,0.33184,0.00017,21.02301]
[1777523481021,36.15,75554.54,48.4,0.33184,0.00017,21.02301]
[1777523481063,36.15,75554.54,48.4,0.33184,0.00017,21.02301]
[1777523481284,36.15,75554.54,48.4,0.33184,0.00017,21.02301]
[1777523481386,36.15,75554.54,48.4,0.33184,0.00017,21.02301]
[1777523481431,36.15,75554.54,48.4,0.33184,0.00017,21.02301]
[1777523482090,36.15,75548.58,48.4,0.33082,0.00017,20.99537]
[1777523482103,36.15,75548.58,48.4,0.33082,0.00017,20.99537]
[1777523482579,36.16,75536.2,48.4,0.32868,0.00017,20.93744]
[1777523483156,36.16,75536.2,48.4,0.32868,0.00017,20.93744]
[1777523484162,36.16,75532.22,48.4,0.32799,0.00017,20.91861]
[1777523484461,36.16,75532.22,48.4,0.32799,0.00017,20.91861]
[1777523484472,36.16,75532.22,48.4,0.32799,0.00017,20.91861]
[1777523484492,36.16,75532.22,48.4,0.32799,0.00017,20.91861]
[1777523485577,36.16,75537.72,48.4,0.32894,0.00017,20.94452]
[1777523485656,36.16,75537.72,48.4,0.32894,0.00017,20.94452]
[1777523485727,36.15,75527.8,48.4,0.32723,0.00017,20.89758]
[1777523487243,36.15,75526.2,48.4,0.32695,0.00017,20.88998]
[1777523491263,36.15,75524.93,48.4,0.32673,0.00017,20.88391]
[1777523491393,36.15,75524.93,48.4,0.32673,0.00017,20.88391]
[1777523491917,36.15,75527.96,48.4,0.32722,0.00017,20.89419]
[1777523491965,36.15,75527.96,48.4,0.32722,0.00017,20.89419]
[1777523491987,36.15,75527.96,48.4,0.32722,0.00017,20.89419]
[1777523492803,36.16,75540.09,48.4,0.32932,0.00017,20.9516]
[1777523492988,36.16,75540.09,48.4,0.32932,0.00017,20.9516]
[1777523493406,36.16,75540.09,48.4,0.32932,0.00017,20.9516]
[1777523493495,36.16,75540.99,48.4,0.32948,0.00017,20.95582]
[1777523495458,36.15,75535.23,48.4,0.32848,0.00017,20.92864]
[1777523497042,36.15,75535.8,48.4,0.32857,0.00017,20.93123]
[1777523497053,36.15,75535.8,48.4,0.32857,0.00017,20.93123]
[1777523497325,36.15,75537.41,48.4,0.32885,0.00017,20.93876]
[1777523498043,36.15,75537.41,48.4,0.32885,0.00017,20.93876]
[1777523498332,36.15,75536.18,48.4,0.32864,0.00017,20.93313]
[1777523501353,36.16,75542.65,48.4,0.32977,0.00017,20.96372]
[1777523502572,36.16,75542.65,48.4,0.32977,0.00017,20.96372]
[1777523502601,36.16,75542.54,48.4,0.32975,0.00017,20.96324]
[1777523503457,36.16,75542.54,48.4,0.32975,0.00017,20.96324]
[1777523503504,36.16,75544.53,48.4,0.3301,0.00017,20.9726]
[1777523504039,36.16,75544.53,48.4,0.3301,0.00017,20.9726]
[1777523504373,36.16,75537.7,48.4,0.32892,0.00017,20.9406]
[1777523509410,36.16,75535.64,48.4,0.32856,0.00017,20.93085]
[1777523513885,36.16,75537.49,48.4,0.32888,0.00017,20.93955]
[1777523515868,36.16,75545.79,48.4,0.33032,0.00017,20.97855]
[1777523516806,36.16,75549.97,48.4,0.33105,0.00017,20.99823]
[1777523518037,36.16,75550.29,48.4,0.3311,0.00017,20.99972]
[1777523520883,36.16,75556.14,48.4,0.33213,0.00017,21.02717]
[1777523521066,36.16,75556.14,48.4,0.33213,0.00017,21.02717]
[1777523521514,36.16,75556.14,48.4,0.33213,0.00017,21.02717]
[1777523521660,36.16,75556.14,48.4,0.33213,0.00017,21.02717]
[1777523521712,36.16,75564.41,48.4,0.33357,0.00017,21.0655]
[1777523522300,36.16,75564.41,48.4,0.33357,0.00017,21.0655]
[1777523524515,36.16,75556.31,48.4,0.33217,0.00017,21.0282]
[1777523528606,36.17,75550.62,48.4,0.33119,0.00017,21.00198]
[1777523530924,36.17,75542.01,48.4,0.32971,0.00017,20.96204]
[1777523530941,36.17,75542.01,48.4,0.32971,0.00017,20.96204]
[1777523531115,36.17,75542.01,48.4,0.32971,0.00017,20.96204]
[1777523531123,36.17,75542.01,48.4,0.32971,0.00017,20.96204]
[1777523531870,36.17,75536.93,48.4,0.32884,0.00017,20.9383]
[1777523531876,36.17,75536.93,48.4,0.32884,0.00017,20.9383]
[1777523532624,36.17,75536.93,48.4,0.32884,0.00017,20.9383]
[1777523532630,36.17,75536.93,48.4,0.32884,0.00017,20.9383]
[1777523532720,36.17,75534.58,48.4,0.32843,0.00017,20.92729]
[1777523535657,36.17,75536.72,48.4,0.3288,0.00017,20.93732]
[1777523535695,36.17,75536.72,48.4,0.3288,0.00017,20.93732]
[1777523535710,36.17,75536.72,48.4,0.3288,0.00017,20.93732]
[1777523535795,36.17,75539.28,48.4,0.32924,0.00017,20.94924]
[1777523536174,36.17,75539.28,48.4,0.32924,0.00017,20.94924]
[1777523536599,36.17,75540.52,48.4,0.32945,0.00017,20.95506]
[1777523537136,36.17,75540.52,48.4,0.32945,0.00017,20.95506]
[1777523537148,36.17,75540.52,48.4,0.32945,0.00017,20.95506]
[1777523537424,36.17,75540.52,48.4,0.32945,0.00017,20.95506]
[1777523537939,36.17,75535.53,48.4,0.3286,0.00017,20.93169]
[1777523539023,36.17,75534.99,48.4,0.3285,0.00017,20.92906]
[1777523540724,36.17,75534.35,48.4,0.32839,0.00017,20.92599]
[1777523540871,36.17,75533.2,48.4,0.32818,0.00017,20.92045]
[1777523541042,36.17,75533.2,48.4,0.32818,0.00017,20.92045]
[1777523542641,36.17,75526.4,48.4,0.32701,0.00017,20.8882]
[1777523545463,36.17,75527.24,48.4,0.32715,0.00017,20.89213]
[1777523546287,36.17,75524.94,48.4,0.32675,0.00017,20.88118]
[1777523548211,36.16,75516.18,48.4,0.32524,0.00017,20.83935]
[1777523548597,36.16,75516.18,48.4,0.32524,0.00017,20.83935]
[1777523549913,36.17,75511.63,48.4,0.32446,0.00017,20.81756]
[1777523552993,36.17,75508.78,48.4,0.32398,0.00017,20.80056]
[1777523553039,36.17,75508.78,48.4,0.32398,0.00017,20.80056]
[1777523554883,36.18,75508.95,48.4,0.32403,0.00017,20.8019]
[1777523555078,36.18,75508.95,48.4,0.32403,0.00017,20.8019]
[1777523555085,36.18,75508.95,48.4,0.32403,0.00017,20.8019]
[1777523555250,36.18,75508.95,48.4,0.32403,0.00017,20.8019]
[1777523555387,36.18,75508.95,48.4,0.32403,0.00017,20.8019]
[1777523555752,36.18,75518.05,48.4,0.32559,0.00017,20.84558]
[1777523556113,36.18,75518.05,48.4,0.32559,0.00017,20.84558]
[1777523556262,36.18,75518.05,48.4,0.32559,0.00017,20.84558]
[1777523557055,36.18,75523.79,48.4,0.32658,0.00017,20.87295]
[1777523557494,36.18,75523.79,48.4,0.32658,0.00017,20.87295]
[1777523562507,36.18,75518.49,48.4,0.32567,0.00017,20.84764]
[1777523565887,36.18,75518.07,48.4,0.3256,0.00017,20.84572]
[1777523575892,36.18,75514.03,48.4,0.3249,0.00017,20.82645]
[1777523580445,36.18,75512.5,48.4,0.32464,0.00017,20.81917]
[1777523580483,36.18,75512.5,48.4,0.32464,0.00017,20.81917]
[1777523580516,36.18,75512.5,48.4,0.32464,0.00017,20.81917]
[1777523580529,36.18,75512.5,48.4,0.32464,0.00017,20.81917]
[1777523580774,36.18,75512.5,48.4,0.32464,0.00017,20.81917]
[1777523580875,36.18,75517.49,48.4,0.3255,0.00017,20.84308]
[1777523581247,36.18,75517.49,48.4,0.3255,0.00017,20.84308]
[1777523581259,36.18,75517.49,48.4,0.3255,0.00017,20.84308]
[1777523581853,36.18,75517.49,48.4,0.3255,0.00017,20.84308]
[1777523581880,36.18,75517.49,48.4,0.3255,0.00017,20.84308]
[1777523581861,36.18,75526.61,48.4,0.32708,0.00017,20.8867]
[1777523582074,36.18,75533.63,48.4,0.32829,0.00017,20.91992]
[1777523583498,36.18,75533.63,48.4,0.32829,0.00017,20.91992]
[1777523583812,36.18,75533.63,48.4,0.32829,0.00017,20.91992]
[1777523583844,36.18,75533.63,48.4,0.32829,0.00017,20.91992]
[1777523586970,36.18,75522.81,48.4,0.32642,0.00017,20.86843]
[1777523592007,36.18,75519.92,48.4,0.32592,0.00017,20.85457]
[1777523593514,36.18,75519.92,48.4,0.32592,0.00017,20.85457]
[1777523599521,36.18,75519.99,48.4,0.32593,0.00017,20.85484]
[1777523602609,36.18,75515.39,48.4,0.32513,0.00017,20.83284]
[1777523604934,36.18,75524.81,48.4,0.32675,0.00017,20.87775]
[1777523610134,36.17,75524.0,48.4,0.32661,0.00017,20.8737]
[1777523612368,36.17,75523.58,48.4,0.32651,0.00017,20.86757]
[1777523612481,36.17,75523.58,48.4,0.32651,0.00017,20.86757]
[1777523615505,36.17,75527.16,48.4,0.32712,0.00017,20.88447]
[1777523615506,36.17,75527.16,48.4,0.32712,0.00017,20.88447]
[1777523620853,36.17,75525.72,48.4,0.32686,0.00017,20.87745]
[1777523621841,36.17,75524.16,48.4,0.32659,0.00017,20.86998]
[1777523622655,36.17,75519.68,48.4,0.32582,0.00017,20.84862]
[1777523623206,36.17,75514.98,48.4,0.32501,0.00017,20.82615]
[1777523623354,36.17,75514.98,48.4,0.32501,0.00017,20.82615]
[1777523623598,36.17,75514.98,48.4,0.32501,0.00017,20.82615]
[1777523623949,36.17,75514.98,48.4,0.32501,0.00017,20.82615]
[1777523624147,36.17,75510.34,48.4,0.32421,0.00017,20.80389]
[1777523624410,36.17,75510.34,48.4,0.32421,0.00017,20.80389]
[1777523624955,36.17,75504.37,48.4,0.32319,0.00017,20.77514]
[1777523625345,36.17,75504.37,48.4,0.32319,0.00017,20.77514]
[1777523626101,36.17,75500.58,48.4,0.32254,0.00017,20.75686]
[1777523630942,36.17,75499.57,48.4,0.32235,0.00017,20.7515]
[1777523633235,36.17,75499.04,48.4,0.32225,0.00017,20.74859]
[1777523633446,36.17,75499.04,48.4,0.32225,0.00017,20.74859]
[1777523634751,36.16,75501.38,48.4,0.32264,0.00017,20.75983]
[1777523635188,36.16,75503.9,48.4,0.32307,0.00017,20.7719]
[1777523635662,36.16,75503.9,48.4,0.32307,0.00017,20.7719]
[1777523637511,36.16,75506.29,48.4,0.32348,0.00017,20.78338]
[1777523638523,36.16,75505.68,48.4,0.32337,0.00017,20.7803]
[1777523642597,36.16,75508.19,48.4,0.3238,0.00017,20.79244]
[1777523642784,36.16,75508.19,48.4,0.3238,0.00017,20.79244]
[1777523644100,36.16,75504.5,48.4,0.32317,0.00017,20.77475]
[1777523645160,36.16,75503.55,48.4,0.32301,0.00017,20.77023]
[1777523647299,36.16,75500.92,48.4,0.32255,0.00017,20.75727]
[1777523652310,36.16,75499.04,48.4,0.32221,0.00017,20.74767]
[1777523657463,36.15,75499.59,48.4,0.32229,0.00017,20.74976]
[1777523662498,36.15,75502.01,48.4,0.32268,0.00017,20.76097]
[1777523665368,36.15,75502.18,48.4,0.3227,0.00017,20.76159]
[1777523666888,36.15,75505.04,48.4,0.32319,0.00017,20.77532]
[1777523667387,36.15,75506.65,48.4,0.32346,0.00017,20.78286]
[1777523668583,36.15,75506.33,48.4,0.3234,0.00017,20.78132]
[1777523673123,36.14,75505.92,48.4,0.32329,0.00017,20.77483]
[1777523674048,36.14,75509.2,48.4,0.32385,0.00017,20.79055]
[1777523675152,36.14,75511.4,48.4,0.32422,0.00017,20.80102]
[1777523680281,36.14,75510.42,48.4,0.32407,0.00017,20.79663]
[1777523681898,36.14,75505.74,48.4,0.32327,0.00017,20.7742]
[1777523683904,36.15,75503.68,48.4,0.32292,0.00017,20.76434]
[1777523685253,36.15,75503.46,48.4,0.32289,0.00017,20.76345]
[1777523685310,36.15,75503.46,48.4,0.32289,0.00017,20.76345]
[1777523685467,36.15,75503.46,48.4,0.32289,0.00017,20.76345]
[1777523688276,36.15,75497.8,48.4,0.32191,0.00017,20.73593]
[1777523689531,36.15,75497.19,48.4,0.3218,0.00017,20.73288]
[1777523691602,36.14,75489.6,48.4,0.3205,0.00017,20.69573]
[1777523693988,36.14,75486.41,48.4,0.31995,0.00017,20.68]
[1777523695143,36.14,75486.66,48.4,0.31999,0.00017,20.68116]
[1777523700764,36.14,75475.4,48.4,0.31806,0.00017,20.62565]
[1777523703786,36.14,75482.44,48.4,0.31927,0.00017,20.66039]
[1777523707688,36.14,75487.74,48.4,0.32017,0.00017,20.68634]
[1777523710300,36.14,75491.66,48.4,0.32084,0.00017,20.70538]
[1777523710835,36.14,75484.87,48.4,0.31967,0.00017,20.67207]
[1777523715870,36.14,75479.44,48.4,0.31874,0.00017,20.64523]
[1777523717576,36.14,75477.63,48.4,0.31843,0.00017,20.63628]
[1777523718023,36.14,75477.63,48.4,0.31843,0.00017,20.63628]
[1777523718025,36.14,75473.91,48.4,0.31779,0.00017,20.61785]
[1777523718057,36.14,75473.91,48.4,0.31779,0.00017,20.61785]
[1777523718891,36.14,75465.97,48.4,0.31644,0.00017,20.57841]
[1777523720044,36.14,75465.97,48.4,0.31644,0.00017,20.57841]
[1777523720379,36.14,75465.87,48.4,0.31642,0.00017,20.57791]
[1777523722552,36.14,75465.34,48.4,0.31633,0.00017,20.57527]
[1777523727954,36.14,75470.25,48.4,0.31716,0.00017,20.59961]
[1777523728652,36.14,75470.25,48.4,0.31716,0.00017,20.59961]
[1777523728961,36.14,75477.27,48.4,0.31836,0.00017,20.63433]
[1777523733586,36.14,75479.51,48.4,0.31871,0.00017,20.64099]
[1777523739034,36.13,75487.98,48.4,0.32013,0.00017,20.68209]
[1777523744069,36.13,75484.98,48.4,0.3196,0.00017,20.66694]
[1777523747437,36.13,75484.88,48.4,0.31958,0.00017,20.66628]
[1777523747615,36.13,75484.88,48.4,0.31958,0.00017,20.66628]
[1777523747755,36.13,75484.88,48.4,0.31958,0.00017,20.66628]
[1777523747815,36.13,75487.04,48.4,0.31995,0.00017,20.6768]
[1777523749105,36.13,75493.72,48.4,0.32109,0.00017,20.70937]
[1777523750112,36.13,75487.18,48.4,0.31997,0.00017,20.6773]
[1777523751241,36.13,75487.18,48.4,0.31997,0.00017,20.6773]
[1777523757161,36.12,75486.07,48.4,0.31977,0.00017,20.67163]
[1777523760972,36.12,75487.8,48.4,0.32006,0.00017,20.68004]
[1777523765217,36.12,75496.13,48.4,0.32148,0.00017,20.72043]
[1777523770252,36.12,75504.3,48.4,0.32286,0.00017,20.75971]
[1777523774006,36.12,75504.35,48.4,0.32286,0.00017,20.75975]
[1777523774044,36.12,75504.35,48.4,0.32286,0.00017,20.75975]
[1777523774059,36.12,75504.35,48.4,0.32286,0.00017,20.75975]
[1777523774090,36.12,75504.35,48.4,0.32286,0.00017,20.75975]
[1777523774104,36.12,75504.35,48.4,0.32286,0.00017,20.75975]
[1777523774108,36.12,75504.35,48.4,0.32286,0.00017,20.75975]
[1777523774262,36.11,75504.81,48.4,0.32294,0.00017,20.76177]
[1777523777472,36.12,75507.11,48.4,0.32334,0.00017,20.77305]
[1777523777871,36.12,75507.11,48.4,0.32334,0.00017,20.77305]
[1777523778617,36.12,75510.98,48.4,0.32401,0.00017,20.79181]
[1777523778628,36.12,75510.98,48.4,0.32401,0.00017,20.79181]
[1777523780255,36.12,75518.37,48.4,0.32528,0.00017,20.82744]
[1777523782173,36.12,75520.14,48.4,0.32559,0.00017,20.836]
[1777523782546,36.12,75520.14,48.4,0.32559,0.00017,20.836]
[1777523787410,36.12,75515.56,48.4,0.32481,0.00017,20.81419]
[1777523787461,36.12,75515.56,48.4,0.32481,0.00017,20.81419]
[1777523793413,36.12,75523.46,48.4,0.32615,0.00017,20.84813]
[1777523796475,36.12,75523.43,48.4,0.32615,0.00017,20.84804]
[1777523797411,36.12,75524.29,48.4,0.3263,0.00017,20.85216]
[1777523802475,36.12,75520.41,48.4,0.32563,0.00017,20.83382]
[1777523803873,36.12,75520.41,48.4,0.32563,0.00017,20.83382]
[1777523805009,36.12,75519.31,48.4,0.32545,0.00017,20.8286]
[1777523805060,36.12,75519.31,48.4,0.32545,0.00017,20.8286]
[1777523806597,36.12,75514.78,48.4,0.32467,0.00017,20.80696]
[1777523807237,36.12,75509.24,48.4,0.32372,0.00017,20.78036]
[1777523807332,36.12,75509.24,48.4,0.32372,0.00017,20.78036]
[1777523807401,36.12,75509.24,48.4,0.32372,0.00017,20.78036]
[1777523807740,36.12,75509.24,48.4,0.32372,0.00017,20.78036]
[1777523808622,36.12,75493.44,48.4,0.321,0.00017,20.70367]
[1777523809280,36.12,75493.44,48.4,0.321,0.00017,20.70367]
[1777523810039,36.12,75493.44,48.4,0.321,0.00017,20.70367]
[1777523810060,36.12,75493.44,48.4,0.321,0.00017,20.70367]
[1777523811467,36.12,75484.58,48.4,0.31948,0.00017,20.66021]
[1777523812226,36.12,75480.76,48.4,0.31883,0.00017,20.6414]
[1777523817581,36.12,75480.03,48.4,0.31871,0.00017,20.63785]
[1777523822617,36.13,75477.2,48.4,0.31823,0.00017,20.62394]
[1777523825483,36.13,75476.73,48.4,0.31815,0.00017,20.62165]
[1777523825901,36.13,75476.73,48.4,0.31815,0.00017,20.62165]
[1777523825959,36.13,75476.73,48.4,0.31815,0.00017,20.62165]
[1777523826043,36.13,75476.73,48.4,0.31815,0.00017,20.62165]
[1777523826080,36.13,75476.73,48.4,0.31815,0.00017,20.62165]
[1777523826135,36.13,75471.59,48.4,0.31727,0.00017,20.59621]
[1777523826880,36.13,75471.59,48.4,0.31727,0.00017,20.59621]
[1777523826966,36.13,75471.59,48.4,0.31727,0.00017,20.59621]
[1777523827065,36.13,75463.74,48.4,0.31593,0.00017,20.55717]
[1777523827497,36.13,75463.74,48.4,0.31593,0.00017,20.55717]
[1777523827913,36.13,75463.74,48.4,0.31593,0.00017,20.55717]
[1777523827969,36.13,75452.48,48.4,0.31402,0.00017,20.50077]
[1777523828679,36.13,75452.48,48.4,0.31402,0.00017,20.50077]
[1777523828688,36.13,75452.48,48.4,0.31402,0.00017,20.50077]
[1777523829024,36.13,75452.48,48.4,0.31402,0.00017,20.50077]
[1777523829825,36.13,75449.42,48.4,0.3135,0.00017,20.48552]
[1777523831075,36.13,75446.23,48.4,0.31296,0.00017,20.46943]
[1777523831363,36.13,75441.83,48.4,0.31222,0.00017,20.4474]
[1777523832914,36.13,75441.43,48.4,0.31216,0.00017,20.44537]
[1777523832925,36.13,75441.43,48.4,0.31216,0.00017,20.44537]
[1777523833009,36.13,75441.43,48.4,0.31216,0.00017,20.44537]
[1777523833106,36.13,75441.43,48.4,0.31216,0.00017,20.44537]
[1777523833198,36.13,75441.81,48.4,0.31223,0.00017,20.44755]
[1777523833472,36.13,75441.81,48.4,0.31223,0.00017,20.44755]
[1777523833759,36.13,75441.81,48.4,0.31223,0.00017,20.44755]
[1777523833764,36.13,75441.81,48.4,0.31223,0.00017,20.44755]
[1777523833821,36.13,75441.81,48.4,0.31223,0.00017,20.44755]
[1777523834096,36.13,75441.81,48.4,0.31223,0.00017,20.44755]
[1777523834134,36.13,75430.02,48.4,0.31024,0.00017,20.38775]
[1777523834345,36.13,75430.02,48.4,0.31024,0.00017,20.38775]
[1777523834373,36.13,75430.02,48.4,0.31024,0.00017,20.38775]
[1777523835149,36.13,75430.02,48.4,0.31024,0.00017,20.38775]
[1777523835509,36.13,75424.2,48.4,0.30926,0.00017,20.35818]
[1777523835675,36.13,75424.2,48.4,0.30926,0.00017,20.35818]
[1777523835880,36.13,75424.2,48.4,0.30926,0.00017,20.35818]
[1777523836300,36.13,75425.74,48.4,0.30952,0.00017,20.36607]
[1777523836333,36.13,75425.74,48.4,0.30952,0.00017,20.36607]
[1777523837288,36.13,75428.21,48.4,0.30995,0.00017,20.3789]
[1777523839581,36.14,75434.11,48.4,0.31096,0.00017,20.40935]
[1777523840600,36.14,75433.11,48.4,0.31079,0.00017,20.40441]
[1777523841109,36.14,75433.11,48.4,0.31079,0.00017,20.40441]
[1777523842850,36.14,75426.48,48.4,0.30968,0.00017,20.37089]
[1777523842877,36.14,75426.48,48.4,0.30968,0.00017,20.37089]
[1777523843295,36.14,75425.45,48.4,0.30952,0.00017,20.3658]
[1777523845258,36.14,75425.18,48.4,0.30948,0.00017,20.3648]
[1777523847491,36.15,75425.23,48.4,0.30951,0.00017,20.36544]
[1777523849336,36.15,75423.33,48.4,0.3092,0.00017,20.35609]
[1777523849829,36.15,75423.33,48.4,0.3092,0.00017,20.35609]
[1777523850012,36.15,75419.93,48.4,0.30863,0.00017,20.33884]
[1777523851558,36.15,75417.85,48.4,0.30828,0.00017,20.32821]
[1777523851742,36.15,75417.85,48.4,0.30828,0.00017,20.32821]
[1777523852061,36.15,75417.85,48.4,0.30828,0.00017,20.32821]
[1777523852074,36.15,75417.63,48.4,0.30822,0.00017,20.32305]
[1777523852703,36.15,75417.63,48.4,0.30822,0.00017,20.32305]
[1777523852724,36.15,75417.63,48.4,0.30822,0.00017,20.32305]
[1777523852738,36.15,75417.63,48.4,0.30822,0.00017,20.32305]
[1777523852873,36.15,75417.63,48.4,0.30822,0.00017,20.32305]
[1777523852913,36.15,75417.63,48.4,0.30822,0.00017,20.32305]
[1777523852951,36.15,75417.63,48.4,0.30822,0.00017,20.32305]
[1777523853069,36.15,75417.63,48.4,0.30822,0.00017,20.32305]
[1777523853183,36.15,75417.63,48.4,0.30822,0.00017,20.32305]
[1777523853114,36.15,75411.25,48.4,0.30715,0.00017,20.29016]
[1777523853208,36.15,75411.25,48.4,0.30715,0.00017,20.29016]
[1777523853456,36.15,75411.25,48.4,0.30715,0.00017,20.29016]
[1777523854175,36.15,75411.25,48.4,0.30715,0.00017,20.29016]
[1777523854124,36.15,75387.59,48.4,0.30318,0.00017,20.16698]
[1777523854922,36.15,75387.59,48.4,0.30318,0.00017,20.16698]
[1777523855067,36.15,75387.59,48.4,0.30318,0.00017,20.16698]
[1777523856211,36.15,75382.04,48.4,0.30225,0.00017,20.13788]
[1777523856961,36.15,75382.04,48.4,0.30225,0.00017,20.13788]
[1777523857576,36.15,75382.09,48.4,0.30226,0.00017,20.13822]
[1777523857851,36.15,75382.09,48.4,0.30226,0.00017,20.13822]
[1777523858120,36.15,75382.09,48.4,0.30226,0.00017,20.13822]
[1777523857939,36.15,75392.84,48.4,0.30406,0.00017,20.19471]
[1777523858277,36.15,75392.84,48.4,0.30406,0.00017,20.19471]
[1777523858580,36.15,75392.84,48.4,0.30406,0.00017,20.19471]
[1777523859034,36.15,75403.29,48.4,0.30582,0.00017,20.24928]
[1777523859658,36.15,75403.29,48.4,0.30582,0.00017,20.24928]
[1777523860612,36.15,75400.16,48.4,0.3053,0.00017,20.23308]
[1777523860648,36.15,75400.16,48.4,0.3053,0.00017,20.23308]
[1777523861986,36.15,75397.47,48.4,0.30485,0.00017,20.21908]
[1777523863753,36.15,75400.34,48.4,0.30533,0.00017,20.23409]
[1777523864700,36.16,75400.57,48.4,0.30537,0.00017,20.23531]
[1777523864705,36.16,75400.57,48.4,0.30537,0.00017,20.23531]
[1777523865169,36.16,75400.57,48.4,0.30537,0.00017,20.23531]
[1777523865928,36.16,75403.98,48.4,0.30594,0.00017,20.25308]
[1777523868570,36.16,75409.81,48.4,0.30694,0.00017,20.28385]
[1777523870025,36.16,75415.26,48.4,0.30788,0.00017,20.31249]
[1777523872624,36.17,75425.95,48.4,0.30969,0.00017,20.36776]
[1777523874137,36.17,75426.66,48.4,0.30983,0.00017,20.37173]
[1777523874991,36.17,75419.8,48.4,0.30867,0.00017,20.33676]
[1777523875839,36.17,75419.8,48.4,0.30867,0.00017,20.33676]
[1777523875939,36.17,75419.8,48.4,0.30867,0.00017,20.33676]
[1777523878352,36.17,75416.42,48.4,0.30812,0.00017,20.31995]
[1777523883312,36.18,75416.44,48.4,0.30817,0.00017,20.32131]
[1777523883541,36.18,75416.44,48.4,0.30817,0.00017,20.32131]
[1777523892111,36.19,75425.73,48.4,0.30979,0.00017,20.37058]
[1777523897147,36.2,75426.36,48.4,0.30993,0.00017,20.37457]
[1777523901845,36.2,75430.97,48.4,0.31073,0.00017,20.39862]
[1777523904375,36.2,75440.2,48.4,0.3123,0.00017,20.44573]
[1777523904741,36.2,75440.2,48.4,0.3123,0.00017,20.44573]
[1777523904973,36.2,75440.2,48.4,0.3123,0.00017,20.44573]
[1777523907777,36.2,75441.28,48.4,0.31249,0.00017,20.45141]
[1777523907783,36.2,75441.28,48.4,0.31249,0.00017,20.45141]
[1777523907790,36.2,75441.28,48.4,0.31249,0.00017,20.45141]
[1777523911181,36.21,75445.54,48.4,0.31322,0.00017,20.47309]
[1777523914377,36.21,75449.12,48.4,0.3138,0.00017,20.48711]
[1777523917318,36.21,75454.39,48.4,0.3147,0.00017,20.51367]
[1777523922836,36.21,75455.07,48.4,0.31482,0.00017,20.51717]
[1777523923331,36.21,75442.83,48.4,0.31274,0.00017,20.45573]
[1777523928397,36.21,75438.84,48.4,0.31208,0.00017,20.43597]
[1777523932865,36.21,75437.33,48.4,0.31184,0.00017,20.42863]
[1777523938467,36.22,75439.27,48.4,0.31219,0.00017,20.43918]
[1777523944257,36.22,75440.82,48.4,0.31247,0.00017,20.4474]
[1777523944266,36.22,75440.82,48.4,0.31247,0.00017,20.4474]
[1777523946526,36.23,75428.19,48.4,0.31035,0.00017,20.38382]
[1777523949547,36.23,75438.12,48.4,0.31204,0.00017,20.43464]
[1777523954589,36.24,75442.52,48.4,0.31287,0.00017,20.45912]
[1777523959624,36.25,75443.19,48.4,0.31302,0.00017,20.46364]
[1777523964660,36.26,75446.16,48.4,0.31354,0.00017,20.47897]
[1777523969695,36.26,75441.61,48.4,0.31278,0.00017,20.45644]
[1777523974730,36.27,75436.97,48.4,0.31202,0.00017,20.4303]
[1777523979765,36.28,75435.69,48.4,0.31186,0.00017,20.42544]
[1777523984800,36.29,75436.17,48.4,0.312,0.00017,20.42966]
[1777523989835,36.3,75441.57,48.4,0.31293,0.00017,20.4574]
[1777523995302,36.3,75440.58,48.4,0.31278,0.00017,20.45281]
[1777523995340,36.3,75440.58,48.4,0.31278,0.00017,20.45281]
[1777523995386,36.3,75439.32,48.4,0.31257,0.00017,20.44668]
[1777523995635,36.3,75439.32,48.4,0.31257,0.00017,20.44668]
[1777523995728,36.3,75439.32,48.4,0.31257,0.00017,20.44668]
[1777523995761,36.3,75439.32,48.4,0.31257,0.00017,20.44668]
[1777523995798,36.3,75439.32,48.4,0.31257,0.00017,20.44668]
[1777523995936,36.3,75439.32,48.4,0.31257,0.00017,20.44668]
[1777523996225,36.3,75439.32,48.4,0.31257,0.00017,20.44668]
[1777523996325,36.3,75422.24,48.4,0.3097,0.00017,20.36034]
[1777523996755,36.3,75422.24,48.4,0.3097,0.00017,20.36034]
[1777523997169,36.3,75422.24,48.4,0.3097,0.00017,20.36034]
[1777523997296,36.3,75422.24,48.4,0.3097,0.00017,20.36034]
[1777523997339,36.3,75406.42,48.4,0.30705,0.00017,20.27957]
[1777523997686,36.3,75406.42,48.4,0.30705,0.00017,20.27957]
[1777523998229,36.3,75406.42,48.4,0.30705,0.00017,20.27957]
[1777524001878,36.3,75410.32,48.4,0.30772,0.00017,20.29997]
[1777524002017,36.3,75410.32,48.4,0.30772,0.00017,20.29997]
[1777524007481,36.31,75414.1,48.4,0.30837,0.00017,20.31988]
[1777524007483,36.31,75414.1,48.4,0.30837,0.00017,20.31988]
[1777524012597,36.31,75413.99,48.4,0.30835,0.00017,20.31922]
[1777524012815,36.31,75413.99,48.4,0.30835,0.00017,20.31922]
[1777524018041,36.31,75420.22,48.4,0.3094,0.00017,20.35126]
[1777524023076,36.31,75421.18,48.4,0.30957,0.00017,20.35631]
[1777524026959,36.31,75423.12,48.4,0.3099,0.00017,20.36626]
[1777524027987,36.31,75422.55,48.4,0.3098,0.00017,20.36338]
[1777524028060,36.31,75422.55,48.4,0.3098,0.00017,20.36338]
[1777524028195,36.31,75422.55,48.4,0.3098,0.00017,20.36338]
[1777524028219,36.31,75426.08,48.4,0.3104,0.00017,20.38145]
[1777524034153,36.32,75428.67,48.4,0.31084,0.00017,20.39128]
[1777524039188,36.32,75427.81,48.4,0.31072,0.00017,20.38755]
[1777524044223,36.33,75432.63,48.4,0.31155,0.00017,20.41259]
[1777524049258,36.33,75428.93,48.4,0.31095,0.00017,20.39449]
[1777524054293,36.33,75430.58,48.4,0.31125,0.00017,20.40342]
[1777524059328,36.34,75437.15,48.4,0.31237,0.00017,20.43705]
[1777524060423,36.34,75437.57,48.4,0.31244,0.00017,20.43925]
[1777524060509,36.34,75437.57,48.4,0.31244,0.00017,20.43925]
[1777524061351,36.34,75437.57,48.4,0.31244,0.00017,20.43925]
[1777524063395,36.34,75447.89,48.4,0.31419,0.00017,20.49113]
[1777524069398,36.34,75434.08,48.4,0.31187,0.00017,20.42216]
[1777524074433,36.35,75432.67,48.4,0.31165,0.00017,20.4155]
[1777524079468,36.35,75435.83,48.4,0.3122,0.00017,20.43187]
[1777524080970,36.35,75435.83,48.4,0.3122,0.00017,20.43187]
[1777524082017,36.35,75429.01,48.4,0.31106,0.00017,20.39761]
[1777524087524,36.35,75425.25,48.4,0.31045,0.00017,20.37928]
[1777524092559,36.36,75426.12,48.4,0.31059,0.00017,20.38012]
[1777524097594,36.36,75431.1,48.4,0.31145,0.00017,20.40588]
[1777524102629,36.37,75434.5,48.4,0.31203,0.00017,20.42342]
[1777524107664,36.37,75432.65,48.4,0.31174,0.00017,20.41452]
[1777524112699,36.37,75425.31,48.4,0.31052,0.00017,20.37785]
[1777524117734,36.38,75423.41,48.4,0.31022,0.00017,20.36878]
[1777524122826,36.38,75425.06,48.4,0.31051,0.00017,20.37759]
[1777524128811,36.38,75424.82,48.4,0.31049,0.00017,20.37711]
[1777524133845,36.39,75425.33,48.4,0.3106,0.00017,20.3802]
[1777524138881,36.39,75426.63,48.4,0.31083,0.00017,20.38728]
[1777524143668,36.39,75428.7,48.4,0.31119,0.00017,20.39811]
[1777524143748,36.39,75428.7,48.4,0.31119,0.00017,20.39811]
[1777524144810,36.39,75429.36,48.4,0.31131,0.00017,20.40152]
[1777524147387,36.39,75425.08,48.4,0.31059,0.00017,20.38003]
[1777524148527,36.4,75421.29,48.4,0.30997,0.00017,20.36113]
[1777524148951,36.4,75414.08,48.4,0.30876,0.00017,20.32444]
[1777524150185,36.4,75414.08,48.4,0.30876,0.00017,20.32444]
[1777524150248,36.4,75414.08,48.4,0.30876,0.00017,20.32444]
[1777524150277,36.4,75410.14,48.4,0.3081,0.00017,20.30446]
[1777524150825,36.4,75410.14,48.4,0.3081,0.00017,20.30446]
[1777524150913,36.4,75410.14,48.4,0.3081,0.00017,20.30446]
[1777524151793,36.4,75404.85,48.4,0.30722,0.00017,20.27753]
[1777524151855,36.4,75404.85,48.4,0.30722,0.00017,20.27753]
[1777524151861,36.4,75404.85,48.4,0.30722,0.00017,20.27753]
[1777524152361,36.4,75404.85,48.4,0.30722,0.00017,20.27753]
[1777524152414,36.4,75404.85,48.4,0.30722,0.00017,20.27753]
[1777524152419,36.4,75404.85,48.4,0.30722,0.00017,20.27753]
[1777524152584,36.4,75402.22,48.4,0.30675,0.00017,20.25969]
[1777524152709,36.4,75402.22,48.4,0.30675,0.00017,20.25969]
[1777524153053,36.4,75402.22,48.4,0.30675,0.00017,20.25969]
[1777524153057,36.4,75402.22,48.4,0.30675,0.00017,20.25969]
[1777524153443,36.4,75394.71,48.4,0.30549,0.00017,20.22095]
[1777524155354,36.4,75389.29,48.4,0.30459,0.00017,20.1929]
[1777524155376,36.4,75389.29,48.4,0.30459,0.00017,20.1929]
[1777524155414,36.4,75389.29,48.4,0.30459,0.00017,20.1929]
[1777524155559,36.4,75389.36,48.4,0.3046,0.00017,20.19324]
[1777524157483,36.4,75390.47,48.4,0.30478,0.00017,20.199]
[1777524157655,36.4,75388.06,48.4,0.30438,0.00017,20.18648]
[1777524159486,36.4,75387.36,48.4,0.30427,0.00017,20.18285]
[1777524159502,36.4,75387.36,48.4,0.30427,0.00017,20.18285]
[1777524161014,36.4,75387.77,48.4,0.30433,0.00017,20.18497]
[1777524161082,36.4,75387.77,48.4,0.30433,0.00017,20.18497]
[1777524161654,36.4,75391.89,48.4,0.30502,0.00017,20.2063]
[1777524161680,36.4,75391.89,48.4,0.30502,0.00017,20.2063]
[1777524162214,36.4,75391.89,48.4,0.30502,0.00017,20.2063]
[1777524162268,36.4,75400.42,48.4,0.30644,0.00017,20.25034]
[1777524164165,36.4,75402.58,48.4,0.3068,0.00017,20.26139]
[1777524169273,36.39,75401.32,48.4,0.30658,0.00017,20.25455]
[1777524169611,36.39,75401.32,48.4,0.30658,0.00017,20.25441]
[1777524172980,36.39,75401.0,48.4,0.30652,0.00017,20.25262]
[1777524174330,36.39,75400.78,48.4,0.30648,0.00017,20.25142]
[1777524174626,36.39,75401.17,48.4,0.30654,0.00017,20.25328]
[1777524175268,36.39,75401.17,48.4,0.30654,0.00017,20.25328]
[1777524176248,36.39,75401.67,48.4,0.30662,0.00017,20.25585]
[1777524176324,36.39,75401.67,48.4,0.30662,0.00017,20.25585]
[1777524179310,36.39,75394.95,48.4,0.30549,0.00017,20.22102]
[1777524179356,36.39,75394.95,48.4,0.30549,0.00017,20.22102]
[1777524179470,36.39,75394.95,48.4,0.30549,0.00017,20.22102]
[1777524179573,36.39,75399.8,48.4,0.3063,0.00017,20.24593]
[1777524179576,36.39,75399.8,48.4,0.3063,0.00017,20.24593]
[1777524179645,36.39,75399.8,48.4,0.3063,0.00017,20.24593]
[1777524180169,36.39,75408.64,48.4,0.30778,0.00017,20.29134]
[1777524180577,36.39,75408.64,48.4,0.30778,0.00017,20.29134]
[1777524181509,36.39,75415.48,48.4,0.30894,0.00017,20.32659]
[1777524184565,36.39,75418.24,48.4,0.30941,0.00017,20.34089]
[1777524186140,36.39,75418.07,48.4,0.30938,0.00017,20.34014]
[1777524186755,36.39,75418.16,48.4,0.3094,0.00017,20.34072]
[1777524186770,36.39,75418.16,48.4,0.3094,0.00017,20.34072]
[1777524188635,36.4,75412.77,48.4,0.30851,0.00017,20.31349]
[1777524188762,36.4,75412.77,48.4,0.30851,0.00017,20.31349]
[1777524189206,36.4,75412.77,48.4,0.30851,0.00017,20.31349]
[1777524189338,36.4,75412.77,48.4,0.30851,0.00017,20.31349]
[1777524190564,36.4,75414.44,48.4,0.3088,0.00017,20.32231]
[1777524194733,36.4,75414.71,48.4,0.30886,0.00017,20.32423]
[1777524200309,36.41,75421.12,48.4,0.30996,0.00017,20.35763]
[1777524205436,36.41,75422.83,48.4,0.31026,0.00017,20.36671]
[1777524207358,36.41,75415.79,48.4,0.30909,0.00017,20.33122]
[1777524209845,36.41,75415.41,48.4,0.30904,0.00017,20.32953]
[1777524214407,36.42,75424.75,48.4,0.3106,0.00017,20.37336]
[1777524218594,36.42,75424.58,48.4,0.31058,0.00017,20.37292]
[1777524219754,36.42,75425.73,48.4,0.31078,0.00017,20.37882]
[1777524225484,36.42,75432.98,48.4,0.31201,0.00017,20.41569]
[1777524230519,36.42,75430.04,48.4,0.31152,0.00017,20.40115]
[1777524235553,36.43,75430.76,48.4,0.31165,0.00017,20.40508]
[1777524240589,36.43,75432.57,48.4,0.31197,0.00017,20.41449]
[1777524245624,36.43,75433.48,48.4,0.31213,0.00017,20.4193]
[1777524250659,36.43,75431.92,48.4,0.31188,0.00017,20.41174]
[1777524255694,36.43,75436.65,48.4,0.31268,0.00017,20.43576]
[1777524260729,36.44,75436.73,48.4,0.3127,0.00017,20.43636]
[1777524265764,36.44,75437.21,48.4,0.31279,0.00017,20.43898]
[1777524266861,36.44,75437.21,48.4,0.31279,0.00017,20.43898]
[1777524267397,36.44,75437.21,48.4,0.31279,0.00017,20.43898]
[1777524267403,36.44,75437.21,48.4,0.31279,0.00017,20.43898]
[1777524272813,36.44,75445.63,48.4,0.31419,0.00017,20.47706]
[1777524277848,36.44,75444.71,48.4,0.31403,0.00017,20.47252]
[1777524281387,36.44,75442.91,48.4,0.31373,0.00017,20.46356]
[1777524283059,36.44,75450.02,48.4,0.31493,0.00017,20.49901]
[1777524286565,36.44,75450.05,48.4,0.31494,0.00017,20.49913]
[1777524286577,36.44,75450.05,48.4,0.31494,0.00017,20.49913]
[1777524290494,36.44,75452.52,48.4,0.31535,0.00017,20.51132]
[1777524293961,36.44,75459.52,48.4,0.31653,0.00017,20.54578]
[1777524295161,36.44,75459.52,48.4,0.31653,0.00017,20.54578]
[1777524295177,36.44,75459.52,48.4,0.31653,0.00017,20.54578]
[1777524295183,36.44,75459.52,48.4,0.31653,0.00017,20.54578]
[1777524295187,36.44,75459.52,48.4,0.31653,0.00017,20.54578]
[1777524295187,36.44,75459.52,48.4,0.31653,0.00017,20.54578]
[1777524295235,36.44,75459.52,48.4,0.31653,0.00017,20.54578]
[1777524295310,36.44,75459.52,48.4,0.31653,0.00017,20.54578]
[1777524295666,36.44,75459.52,48.4,0.31653,0.00017,20.54578]
[1777524295726,36.44,75459.52,48.4,0.31653,0.00017,20.54578]
[1777524296249,36.44,75461.65,48.4,0.31689,0.00017,20.55623]
[1777524296273,36.44,75461.65,48.4,0.31689,0.00017,20.55623]
[1777524296292,36.44,75461.65,48.4,0.31689,0.00017,20.55623]
[1777524296302,36.44,75461.65,48.4,0.31689,0.00017,20.55623]
[1777524296536,36.44,75461.65,48.4,0.31689,0.00017,20.55623]
[1777524296640,36.44,75425.9,48.4,0.31086,0.00017,20.37778]
[1777524297057,36.44,75425.9,48.4,0.31086,0.00017,20.37778]
[1777524297247,36.44,75425.9,48.4,0.31086,0.00017,20.37778]
[1777524297265,36.44,75425.9,48.4,0.31086,0.00017,20.37778]
[1777524297638,36.44,75425.9,48.4,0.31086,0.00017,20.37778]
[1777524297307,36.44,75391.65,48.4,0.30512,0.00017,20.20263]
[1777524298299,36.44,75391.65,48.4,0.30512,0.00017,20.20263]
[1777524298362,36.43,75390.86,48.4,0.30498,0.00017,20.19833]
[1777524298684,36.43,75390.86,48.4,0.30498,0.00017,20.19833]
[1777524300135,36.43,75389.81,48.4,0.30481,0.00017,20.19287]
[1777524300330,36.43,75389.81,48.4,0.30481,0.00017,20.19287]
[1777524300733,36.43,75389.63,48.4,0.30477,0.00017,20.19191]
[1777524300833,36.43,75389.63,48.4,0.30477,0.00017,20.19191]
[1777524302148,36.43,75389.96,48.4,0.30483,0.00017,20.19359]
[1777524302221,36.43,75389.96,48.4,0.30483,0.00017,20.19359]
[1777524302227,36.43,75389.96,48.4,0.30483,0.00017,20.19359]
[1777524302258,36.43,75389.96,48.4,0.30483,0.00017,20.19359]
[1777524302452,36.43,75389.96,48.4,0.30483,0.00017,20.19359]
[1777524302459,36.43,75389.96,48.4,0.30483,0.00017,20.19359]
[1777524302598,36.43,75389.96,48.4,0.30483,0.00017,20.19359]
[1777524303029,36.43,75389.82,48.4,0.3048,0.00017,20.19285]
[1777524303039,36.43,75389.82,48.4,0.3048,0.00017,20.19285]
[1777524303244,36.43,75398.23,48.4,0.30621,0.00017,20.23628]
[1777524304818,36.43,75401.17,48.4,0.3067,0.00017,20.25138]
[1777524304956,36.43,75401.17,48.4,0.3067,0.00017,20.25138]
[1777524305044,36.43,75401.17,48.4,0.3067,0.00017,20.25138]
[1777524305429,36.43,75401.17,48.4,0.3067,0.00017,20.25138]
[1777524305431,36.43,75401.17,48.4,0.3067,0.00017,20.25138]
[1777524305487,36.43,75401.17,48.4,0.3067,0.00017,20.25138]
[1777524305642,36.43,75402.59,48.4,0.30693,0.00017,20.25864]
[1777524306042,36.43,75402.59,48.4,0.30693,0.00017,20.25864]
[1777524307639,36.44,75406.51,48.4,0.3076,0.00017,20.27893]
[1777524307708,36.44,75407.85,48.4,0.30783,0.00017,20.28596]
[1777524308067,36.44,75407.85,48.4,0.30783,0.00017,20.28596]
[1777524309637,36.44,75421.53,48.4,0.31013,0.00017,20.35592]
[1777524309769,36.44,75421.53,48.4,0.31013,0.00017,20.35592]
[1777524309820,36.44,75421.53,48.4,0.31013,0.00017,20.35592]
[1777524310315,36.44,75421.53,48.4,0.31013,0.00017,20.35592]
[1777524313716,36.44,75431.95,48.4,0.31189,0.00017,20.40886]
[1777524315376,36.44,75431.25,48.4,0.31178,0.00017,20.40539]
[1777524315705,36.44,75431.87,48.4,0.31188,0.00017,20.40857]
[1777524316175,36.44,75431.87,48.4,0.31188,0.00017,20.40857]
[1777524317566,36.44,75436.65,48.4,0.31269,0.00017,20.43263]
[1777524317567,36.44,75443.66,48.4,0.31387,0.00017,20.46774]
[1777524317719,36.44,75443.66,48.4,0.31387,0.00017,20.46774]
[1777524318011,36.44,75443.66,48.4,0.31387,0.00017,20.46774]
[1777524320252,36.44,75455.06,48.4,0.3158,0.00017,20.52439]
[1777524320969,36.44,75457.74,48.4,0.31625,0.00017,20.5376]
[1777524321584,36.44,75457.74,48.4,0.31625,0.00017,20.5376]
[1777524329304,36.44,75453.25,48.4,0.31548,0.00017,20.51506]
[1777524334339,36.44,75455.82,48.4,0.31588,0.00017,20.52347]
[1777524339374,36.44,75460.16,48.4,0.3166,0.00017,20.54467]
[1777524341185,36.44,75460.52,48.4,0.31666,0.00017,20.54639]
[1777524341845,36.44,75464.8,48.4,0.31738,0.00017,20.56742]
[1777524346423,36.43,75479.41,48.4,0.31985,0.00017,20.63849]
[1777524348179,36.43,75483.18,48.4,0.32049,0.00017,20.65668]
[1777524349534,36.43,75483.65,48.4,0.32056,0.00017,20.65882]
[1777524350124,36.43,75485.0,48.4,0.32078,0.00017,20.66522]
[1777524350382,36.43,75485.0,48.4,0.32078,0.00017,20.66522]
[1777524350506,36.43,75485.0,48.4,0.32078,0.00017,20.66522]
[1777524350546,36.43,75488.96,48.4,0.32145,0.00017,20.68425]
[1777524352465,36.43,75495.6,48.4,0.32258,0.00017,20.71602]
[1777524352961,36.43,75495.6,48.4,0.32258,0.00017,20.71602]
[1777524352968,36.43,75495.6,48.4,0.32258,0.00017,20.71602]
[1777524354236,36.42,75498.61,48.4,0.32308,0.00017,20.73034]
[1777524354479,36.42,75492.09,48.4,0.32197,0.00017,20.69882]
[1777524359513,36.42,75492.94,48.4,0.32209,0.00017,20.70229]
[1777524360209,36.42,75492.94,48.4,0.32209,0.00017,20.70229]
[1777524365555,36.41,75491.33,48.4,0.32179,0.00017,20.69381]
[1777524368577,36.41,75484.57,48.4,0.32062,0.00017,20.66074]
[1777524373612,36.41,75484.2,48.4,0.32054,0.00017,20.65849]
[1777524378649,36.4,75477.16,48.4,0.31933,0.00017,20.62379]
[1777524381675,36.4,75465.46,48.4,0.31734,0.00017,20.56629]
[1777524382279,36.4,75465.46,48.4,0.31734,0.00017,20.56629]
[1777524387717,36.4,75461.96,48.4,0.31675,0.00017,20.54909]
[1777524392752,36.4,75463.63,48.4,0.317,0.00017,20.55321]
[1777524397787,36.4,75466.05,48.4,0.31741,0.00017,20.56522]
[1777524402822,36.4,75465.53,48.4,0.31733,0.00017,20.56268]
[1777524405843,36.4,75458.52,48.4,0.31614,0.00017,20.52812]
[1777524411483,36.41,75456.65,48.4,0.31583,0.00017,20.51903]
[1777524411584,36.41,75456.44,48.4,0.3158,0.00017,20.51808]
[1777524413347,36.41,75440.52,48.4,0.31311,0.00017,20.43882]
[1777524417543,36.41,75439.66,48.4,0.31297,0.00017,20.43464]
[1777524422967,36.41,75437.68,48.4,0.31265,0.00017,20.4252]
[1777524428006,36.41,75438.62,48.4,0.31282,0.00017,20.4303]
[1777524433037,36.42,75438.44,48.4,0.31281,0.00017,20.42973]
[1777524438072,36.42,75437.56,48.4,0.31267,0.00017,20.42565]
[1777524443108,36.42,75438.25,48.4,0.3128,0.00017,20.42944]
[1777524448143,36.42,75441.95,48.4,0.31343,0.00017,20.4483]
[1777524453178,36.43,75443.59,48.4,0.31369,0.00017,20.45262]
[1777524458213,36.43,75440.77,48.4,0.31322,0.00017,20.43877]
[1777524462241,36.43,75447.59,48.4,0.31438,0.00017,20.47304]
[1777524465608,36.43,75447.3,48.4,0.31434,0.00017,20.47165]
[1777524470992,36.43,75448.25,48.4,0.3145,0.00017,20.47657]
[1777524471947,36.43,75452.51,48.4,0.31522,0.00017,20.49778]
[1777524472544,36.43,75452.51,48.4,0.31522,0.00017,20.49778]
[1777524478549,36.43,75454.98,48.4,0.31564,0.00017,20.51005]
[1777524478598,36.43,75454.98,48.4,0.31564,0.00017,20.51005]
[1777524484414,36.43,75462.25,48.4,0.31687,0.00017,20.54585]
[1777524487486,36.43,75459.09,48.4,0.31633,0.00017,20.53019]
[1777524493481,36.43,75447.87,48.4,0.31444,0.00017,20.47459]
[1777524498516,36.43,75448.32,48.4,0.31452,0.00017,20.47698]
[1777524503551,36.43,75447.99,48.4,0.31447,0.00017,20.47547]
[1777524508586,36.43,75447.4,48.4,0.31437,0.00017,20.47269]
[1777524513598,36.43,75447.98,48.4,0.31444,0.00017,20.47156]
[1777524513620,36.43,75454.96,48.4,0.31563,0.00017,20.50626]
[1777524518656,36.43,75457.68,48.4,0.31608,0.00017,20.51966]
[1777524523691,36.43,75453.49,48.4,0.31537,0.00017,20.49887]
[1777524528726,36.43,75453.69,48.4,0.31541,0.00017,20.49989]
[1777524533761,36.43,75453.53,48.4,0.31538,0.00017,20.4991]
[1777524538796,36.43,75451.35,48.4,0.31501,0.00017,20.48831]
[1777524543830,36.43,75452.27,48.4,0.31517,0.00017,20.49291]
[1777524548866,36.43,75460.09,48.4,0.31649,0.00017,20.53158]
[1777524553845,36.43,75461.84,48.4,0.31678,0.00017,20.54007]
[1777524558936,36.43,75451.51,48.4,0.31503,0.00017,20.48886]
[1777524560879,36.43,75451.51,48.4,0.31503,0.00017,20.48886]
[1777524561913,36.43,75451.06,48.4,0.31496,0.00017,20.48662]
[1777524568411,36.43,75450.75,48.4,0.3149,0.00017,20.48508]
[1777524568892,36.43,75450.75,48.4,0.3149,0.00017,20.48508]
[1777524569393,36.43,75450.94,48.4,0.31494,0.00017,20.48603]
[1777524575049,36.43,75446.11,48.4,0.31409,0.00017,20.45795]
[1777524580083,36.43,75446.31,48.4,0.31413,0.00017,20.45909]
[1777524585119,36.44,75447.44,48.4,0.31433,0.00017,20.46486]
[1777524587597,36.44,75449.35,48.4,0.31465,0.00017,20.4744]
[1777524589147,36.44,75458.85,48.4,0.31626,0.00017,20.52153]
[1777524594415,36.43,75459.69,48.4,0.3164,0.00017,20.52559]
[1777524599990,36.43,75459.71,48.4,0.3164,0.00017,20.52553]
[1777524603125,36.43,75460.41,48.4,0.31651,0.00017,20.5289]
[1777524603153,36.43,75460.41,48.4,0.31651,0.00017,20.5289]
[1777524608283,36.43,75464.16,48.4,0.31714,0.00017,20.54718]
[1777524613318,36.43,75465.81,48.4,0.31741,0.00017,20.55505]
[1777524618353,36.43,75466.12,48.4,0.31745,0.00017,20.55627]
[1777524623387,36.42,75465.98,48.4,0.31742,0.00017,20.55524]
[1777524626867,36.42,75466.03,48.4,0.31742,0.00017,20.55543]
[1777524626931,36.42,75466.03,48.4,0.31742,0.00017,20.55543]
[1777524632451,36.42,75464.31,48.4,0.31709,0.00017,20.54239]
[1777524637487,36.42,75467.33,48.4,0.31759,0.00017,20.55697]
[1777524642522,36.42,75466.64,48.4,0.31746,0.00017,20.5533]
[1777524647452,36.42,75466.87,48.4,0.31749,0.00017,20.55422]
[1777524649571,36.41,75477.81,48.4,0.31934,0.00017,20.60761]
[1777524654606,36.41,75479.02,48.4,0.31953,0.00017,20.61302]
[1777524659641,36.41,75479.59,48.4,0.31961,0.00017,20.61526]
[1777524660991,36.41,75479.59,48.4,0.31961,0.00017,20.61526]
[1777524661754,36.41,75479.99,48.4,0.31967,0.00017,20.6171]
[1777524661891,36.41,75479.99,48.4,0.31967,0.00017,20.6171]
[1777524662786,36.4,75479.36,48.4,0.31956,0.00017,20.61392]
[1777524662931,36.4,75479.36,48.4,0.31956,0.00017,20.61392]
[1777524662988,36.4,75470.72,48.4,0.31809,0.00017,20.57154]
[1777524668704,36.4,75469.36,48.4,0.31784,0.00017,20.56446]
[1777524669943,36.4,75469.36,48.4,0.31784,0.00017,20.56446]
[1777524670033,36.4,75469.83,48.4,0.31792,0.00017,20.56671]
[1777524675753,36.4,75466.95,48.4,0.31742,0.00017,20.55213]
[1777524677798,36.4,75466.86,48.5,0.3174,0.00017,20.55162]
[1777524677898,36.4,75465.92,48.5,0.31724,0.00017,20.54693]
[1777524680239,36.4,75463.9,48.5,0.31689,0.00017,20.53688]
[1777524685824,36.39,75461.54,48.5,0.31648,0.00017,20.52503]
[1777524690845,36.39,75461.09,48.5,0.3164,0.00017,20.5227]
[1777524693278,36.39,75455.79,48.5,0.31547,0.00017,20.49225]
[1777524697491,36.39,75456.86,48.5,0.31565,0.00017,20.49755]
[1777524702943,36.39,75459.9,48.5,0.31617,0.00017,20.51258]
[1777524703596,36.39,75459.9,48.5,0.31617,0.00017,20.51258]
[1777524708985,36.39,75460.75,48.5,0.31631,0.00017,20.51672]
[1777524714020,36.39,75457.95,48.5,0.31583,0.00017,20.50281]
[1777524719056,36.39,75457.84,48.5,0.31582,0.00017,20.50228]
[1777524723882,36.39,75460.29,48.5,0.31623,0.00017,20.51439]
[1777524726105,36.39,75469.34,48.5,0.31777,0.00017,20.55899]
[1777524731949,36.39,75470.09,48.5,0.31789,0.00017,20.56249]
[1777524737184,36.39,75468.21,48.5,0.31755,0.00017,20.55289]
[1777524743060,36.39,75468.85,48.5,0.31766,0.00017,20.55584]
[1777524752288,36.38,75465.5,48.5,0.31704,0.00017,20.53483]
[1777524758331,36.38,75466.4,48.5,0.31719,0.00017,20.53898]
[1777524763366,36.38,75464.05,48.5,0.31678,0.00017,20.52716]
[1777524768401,36.38,75464.56,48.5,0.31686,0.00017,20.52948]
[1777524773436,36.38,75470.7,48.5,0.31789,0.00017,20.55948]
[1777524778471,36.37,75472.35,48.5,0.31816,0.00017,20.56728]
[1777524780147,36.37,75473.98,48.5,0.31844,0.00017,20.57521]
[1777524780179,36.37,75473.98,48.5,0.31844,0.00017,20.57521]
[1777524780182,36.37,75473.98,48.5,0.31844,0.00017,20.57521]
[1777524780193,36.37,75473.98,48.5,0.31844,0.00017,20.57521]
[1777524782035,36.37,75489.03,48.5,0.32099,0.00017,20.64838]
[1777524787537,36.37,75489.57,48.5,0.32105,0.00017,20.65014]
[1777524792574,36.36,75490.4,48.5,0.32117,0.00017,20.65346]
[1777524798615,36.35,75490.5,48.5,0.32115,0.00017,20.65308]
[1777524803649,36.35,75490.48,48.5,0.32112,0.00017,20.65227]
[1777524804178,36.35,75490.48,48.5,0.32112,0.00017,20.65227]
[1777524809692,36.34,75490.72,48.5,0.32113,0.00017,20.65258]
[1777524814727,36.34,75491.07,48.5,0.32114,0.00017,20.64943]
[1777524817748,36.33,75497.86,48.5,0.32228,0.00017,20.68187]
[1777524822782,36.33,75496.31,48.5,0.32199,0.00017,20.67356]
[1777524827818,36.32,75497.41,48.5,0.32215,0.00017,20.67809]
[1777524832853,36.31,75493.04,48.5,0.32137,0.00017,20.65615]
[1777524837888,36.31,75486.17,48.5,0.32017,0.00017,20.62208]
[1777524841243,36.31,75483.97,48.5,0.31978,0.00017,20.61101]
[1777524843929,36.3,75470.68,48.5,0.3175,0.00017,20.54553]
[1777524844342,36.3,75470.68,48.5,0.3175,0.00017,20.54553]
[1777524849973,36.3,75471.65,48.5,0.31766,0.00017,20.55004]
[1777524855008,36.3,75467.82,48.5,0.317,0.00017,20.53091]
[1777524860043,36.3,75468.59,48.5,0.31712,0.00017,20.53455]
[1777524865079,36.3,75473.34,48.5,0.31793,0.00017,20.55777]
[1777524870114,36.3,75471.49,48.5,0.3176,0.00017,20.54843]
[1777524875149,36.29,75472.11,48.5,0.31767,0.00017,20.54711]
[1777524880184,36.29,75472.47,48.5,0.31772,0.00017,20.54868]
[1777524882198,36.29,75479.49,48.5,0.31892,0.00017,20.58311]
[1777524887233,36.29,75478.89,48.5,0.3188,0.00017,20.57981]
[1777524892267,36.29,75477.88,48.5,0.31862,0.00017,20.57452]
[1777524893996,36.29,75477.88,48.5,0.31862,0.00017,20.57452]
[1777524894013,36.29,75477.88,48.5,0.31862,0.00017,20.57452]
[1777524894046,36.29,75477.88,48.5,0.31862,0.00017,20.57452]
[1777524894105,36.29,75477.88,48.5,0.31862,0.00017,20.57452]
[1777524894158,36.29,75477.88,48.5,0.31862,0.00017,20.57452]
[1777524894240,36.29,75477.88,48.5,0.31862,0.00017,20.57452]
[1777524894322,36.29,75478.87,48.5,0.31878,0.00017,20.57925]
[1777524894432,36.29,75478.87,48.5,0.31878,0.00017,20.57925]
[1777524895222,36.29,75478.87,48.5,0.31878,0.00017,20.57925]
[1777524895174,36.29,75459.8,48.5,0.31553,0.00017,20.48501]
[1777524895772,36.29,75459.8,48.5,0.31553,0.00017,20.48501]
[1777524896014,36.29,75459.8,48.5,0.31553,0.00017,20.48501]
[1777524896154,36.29,75459.8,48.5,0.31553,0.00017,20.48501]
[1777524896218,36.29,75445.78,48.5,0.31316,0.00017,20.41497]
[1777524896963,36.29,75445.78,48.5,0.31316,0.00017,20.41497]
[1777524896966,36.29,75445.78,48.5,0.31316,0.00017,20.41497]
[1777524896989,36.29,75445.78,48.5,0.31316,0.00017,20.41497]
[1777524899380,36.29,75446.46,48.5,0.31328,0.00017,20.4186]
[1777524900899,36.29,75446.44,48.5,0.31328,0.00017,20.4185]
[1777524902347,36.29,75455.32,48.5,0.31479,0.00017,20.46316]
[1777524906138,36.29,75455.35,48.5,0.3148,0.00017,20.46338]
[1777524906184,36.29,75455.35,48.5,0.3148,0.00017,20.46338]
[1777524906596,36.29,75456.39,48.5,0.31498,0.00017,20.46864]
[1777524908281,36.29,75464.2,48.5,0.31631,0.00017,20.50751]
[1777524908474,36.29,75464.2,48.5,0.31631,0.00017,20.50751]
[1777524914431,36.29,75463.24,48.5,0.31614,0.00017,20.50272]
[1777524919466,36.29,75464.82,48.5,0.31641,0.00017,20.5106]
[1777524924501,36.29,75466.16,48.5,0.31664,0.00017,20.51719]
[1777524929540,36.29,75462.24,48.5,0.31597,0.00017,20.49774]
[1777524934575,36.29,75464.14,48.5,0.31627,0.00017,20.50306]
[1777524939610,36.29,75464.41,48.5,0.31631,0.00017,20.5044]
[1777524941579,36.29,75460.17,48.5,0.31559,0.00017,20.48334]
[1777524946659,36.29,75458.24,48.5,0.31527,0.00017,20.47385]
[1777524951694,36.29,75460.64,48.5,0.31568,0.00017,20.48593]
[1777524956124,36.29,75459.64,48.5,0.31551,0.00017,20.48102]
[1777524961766,36.29,75458.51,48.5,0.31533,0.00017,20.47553]
[1777524966801,36.29,75461.08,48.5,0.31577,0.00017,20.4884]
[1777524971836,36.29,75464.45,48.5,0.31634,0.00017,20.50514]
[1777524976871,36.29,75464.54,48.5,0.31635,0.00017,20.50555]
[1777524981906,36.29,75466.08,48.5,0.31661,0.00017,20.51312]
[1777524986726,36.29,75466.19,48.5,0.31663,0.00017,20.51361]
[1777524988704,36.29,75463.85,48.5,0.31623,0.00017,20.50198]
[1777524988744,36.29,75463.85,48.5,0.31623,0.00017,20.50198]
[1777524988755,36.29,75463.85,48.5,0.31623,0.00017,20.50198]
[1777524989197,36.29,75463.85,48.5,0.31623,0.00017,20.50198]
[1777524989297,36.29,75455.63,48.5,0.31483,0.00017,20.46108]
[1777524989708,36.29,75455.63,48.5,0.31483,0.00017,20.46108]
[1777524989846,36.29,75455.63,48.5,0.31483,0.00017,20.46108]
[1777524989962,36.29,75446.67,48.5,0.31331,0.00017,20.41626]
[1777524992622,36.29,75446.57,48.5,0.31327,0.00017,20.41173]
[1777524997504,36.3,75448.59,48.5,0.31363,0.00017,20.42222]
[1777525002274,36.3,75449.24,48.5,0.31375,0.00017,20.42573]
[1777525009578,36.3,75449.35,48.5,0.31378,0.00017,20.42679]
[1777525015276,36.31,75442.61,48.5,0.31265,0.00017,20.39334]
[1777525021179,36.31,75437.82,48.5,0.31187,0.00017,20.36995]
[1777525024200,36.31,75445.49,48.5,0.31318,0.00017,20.40889]
[1777525029237,36.32,75450.46,48.5,0.31404,0.00017,20.43417]
[1777525034272,36.32,75449.44,48.5,0.31388,0.00017,20.42939]
[1777525039307,36.32,75449.83,48.5,0.31395,0.00017,20.43168]
[1777525044341,36.32,75452.22,48.5,0.31437,0.00017,20.44393]
[1777525049377,36.32,75452.77,48.5,0.31447,0.00017,20.44695]
[1777525050832,36.33,75452.93,48.5,0.3145,0.00017,20.44781]
[1777525052294,36.33,75457.32,48.5,0.31522,0.00017,20.46559]
[1777525052597,36.33,75459.46,48.5,0.31558,0.00017,20.47627]
[1777525056917,36.33,75468.26,48.5,0.31709,0.00017,20.51997]
[1777525061953,36.33,75468.44,48.5,0.31711,0.00017,20.5208]
[1777525063973,36.33,75469.17,48.5,0.31724,0.00017,20.52439]
[1777525069517,36.33,75467.37,48.5,0.31693,0.00017,20.51541]
[1777525074552,36.32,75470.5,48.5,0.31746,0.00017,20.53076]
[1777525079587,36.32,75475.67,48.5,0.31833,0.00017,20.55603]
[1777525084622,36.32,75474.93,48.5,0.3182,0.00017,20.55216]
[1777525089656,36.32,75474.75,48.5,0.31816,0.00017,20.55104]
[1777525094696,36.32,75476.02,48.5,0.31837,0.00017,20.55704]
[1777525099983,36.32,75480.93,48.5,0.31919,0.00017,20.58089]
[1777525101950,36.32,75485.35,48.5,0.31994,0.00017,20.60235]
[1777525102015,36.32,75485.35,48.5,0.31994,0.00017,20.60235]
[1777525103562,36.31,75484.81,48.5,0.31985,0.00017,20.59953]
[1777525105439,36.31,75484.04,48.5,0.31971,0.00017,20.59558]
[1777525114144,36.31,75474.93,48.5,0.3181,0.00017,20.54619]
[1777525119875,36.3,75474.59,48.5,0.31803,0.00017,20.54407]
[1777525124910,36.3,75477.67,48.5,0.31854,0.00017,20.55891]
[1777525129945,36.3,75475.04,48.5,0.31808,0.00017,20.54567]
[1777525132197,36.3,75472.14,48.5,0.31758,0.00017,20.53134]
[1777525133997,36.3,75464.79,48.5,0.31633,0.00017,20.49495]
[1777525140018,36.3,75459.7,48.5,0.31547,0.00017,20.46976]
[1777525141223,36.3,75459.7,48.5,0.31547,0.00017,20.46976]
[1777525147066,36.3,75464.14,48.5,0.31622,0.00017,20.49187]
[1777525152102,36.3,75464.07,48.5,0.31621,0.00017,20.49152]
[1777525157137,36.3,75464.2,48.5,0.31623,0.00017,20.49215]
[1777525161938,36.3,75460.58,48.5,0.31562,0.00017,20.47422]
[1777525162871,36.3,75460.8,48.5,0.31566,0.00017,20.47533]
[1777525168214,36.3,75459.17,48.5,0.31539,0.00017,20.46734]
[1777525173249,36.3,75458.79,48.5,0.3153,0.00017,20.4614]
[1777525177483,36.3,75460.11,48.5,0.31552,0.00017,20.46803]
[1777525185732,36.3,75465.65,48.5,0.31647,0.00017,20.4956]
[1777525191375,36.3,75471.35,48.5,0.31743,0.00017,20.52365]
[1777525195403,36.3,75460.87,48.5,0.31565,0.00017,20.47167]
[1777525196992,36.3,75461.47,48.5,0.31575,0.00017,20.47467]
[1777525197047,36.3,75461.47,48.5,0.31575,0.00017,20.47467]
[1777525202451,36.3,75461.67,48.5,0.31579,0.00017,20.47575]
[1777525207179,36.3,75460.55,48.5,0.3156,0.00017,20.47024]
[1777525211518,36.3,75451.42,48.5,0.31405,0.00017,20.42477]
[1777525216553,36.31,75454.47,48.5,0.31458,0.00017,20.44028]
[1777525221561,36.31,75452.58,48.5,0.31427,0.00017,20.4311]
[1777525221946,36.31,75452.58,48.5,0.31427,0.00017,20.4311]
[1777525226191,36.31,75452.47,48.5,0.31425,0.00017,20.43071]
[1777525226283,36.31,75452.47,48.5,0.31425,0.00017,20.43071]
[1777525228309,36.31,75442.0,48.5,0.31249,0.00017,20.37846]
[1777525233672,36.31,75447.12,48.5,0.31334,0.00017,20.4004]
[1777525233677,36.31,75457.05,48.5,0.31503,0.00017,20.45013]
[1777525238711,36.31,75458.54,48.5,0.31529,0.00017,20.45772]
[1777525243305,36.32,75458.04,48.5,0.3152,0.00017,20.45532]
[1777525243400,36.32,75458.04,48.5,0.3152,0.00017,20.45532]
[1777525243597,36.32,75458.04,48.5,0.3152,0.00017,20.45532]
[1777525244760,36.32,75470.2,48.5,0.31728,0.00017,20.51567]
[1777525249794,36.31,75471.55,48.5,0.3175,0.00017,20.52218]
[1777525252589,36.31,75471.24,48.5,0.31745,0.00017,20.52062]
[1777525257852,36.31,75476.41,48.5,0.31832,0.00017,20.54588]
[1777525262338,36.31,75481.94,48.5,0.31926,0.00017,20.57285]
[1777525263898,36.31,75490.09,48.5,0.32065,0.00017,20.61239]
[1777525268933,36.31,75491.6,48.5,0.32088,0.00017,20.61919]
[1777525273968,36.3,75494.32,48.5,0.32133,0.00017,20.63181]
[1777525279003,36.3,75496.62,48.5,0.3217,0.00017,20.64234]
[1777525281244,36.3,75497.46,48.5,0.32184,0.00017,20.64627]
[1777525281949,36.29,75497.39,48.5,0.32182,0.00017,20.64567]
[1777525283361,36.29,75501.45,48.5,0.32251,0.00017,20.66517]
[1777525288741,36.28,75510.82,48.5,0.32408,0.00017,20.70925]
[1777525288836,36.28,75510.82,48.5,0.32408,0.00017,20.70925]
[1777525290515,36.28,75512.04,48.5,0.32428,0.00017,20.71492]
[1777525290571,36.28,75512.04,48.5,0.32428,0.00017,20.71492]
[1777525292967,36.28,75516.61,48.5,0.32502,0.00017,20.7321]
[1777525293976,36.28,75516.49,48.5,0.32499,0.00017,20.73133]
[1777525294013,36.28,75516.49,48.5,0.32499,0.00017,20.73133]
[1777525297049,36.27,75512.04,48.5,0.3242,0.00017,20.7095]
[1777525302168,36.26,75513.63,48.5,0.32444,0.00017,20.71604]
[1777525302915,36.26,75513.63,48.5,0.32444,0.00017,20.71604]
[1777525303175,36.26,75515.69,48.5,0.32478,0.00017,20.72572]
[1777525306442,36.26,75519.9,48.5,0.3255,0.00017,20.74561]
[1777525307266,36.26,75519.63,48.5,0.32545,0.00017,20.7442]
[1777525308157,36.26,75519.64,48.5,0.32545,0.00017,20.74413]
[1777525308907,36.26,75524.09,48.5,0.32621,0.00017,20.7652]
[1777525310127,36.26,75526.07,48.5,0.32655,0.00017,20.77447]
[1777525310170,36.26,75526.07,48.5,0.32655,0.00017,20.77447]
[1777525311414,36.26,75526.85,48.5,0.32668,0.00017,20.77812]
[1777525311482,36.26,75526.85,48.5,0.32668,0.00017,20.77812]
[1777525311488,36.26,75526.85,48.5,0.32668,0.00017,20.77812]
[1777525311534,36.26,75526.85,48.5,0.32668,0.00017,20.77812]
[1777525311630,36.26,75526.85,48.5,0.32668,0.00017,20.77812]
[1777525311782,36.26,75527.64,48.5,0.32682,0.00017,20.78187]
[1777525311821,36.26,75527.64,48.5,0.32682,0.00017,20.78187]
[1777525311918,36.26,75527.64,48.5,0.32682,0.00017,20.78187]
[1777525312449,36.26,75527.64,48.5,0.32682,0.00017,20.78187]
[1777525312480,36.26,75527.64,48.5,0.32682,0.00017,20.78187]
[1777525312649,36.26,75536.69,48.5,0.32839,0.00017,20.82483]
[1777525314820,36.26,75535.36,48.5,0.32816,0.00017,20.81852]
[1777525314858,36.26,75535.36,48.5,0.32816,0.00017,20.81852]
[1777525314921,36.26,75535.36,48.5,0.32816,0.00017,20.81852]
[1777525315174,36.26,75535.36,48.5,0.32816,0.00017,20.81852]
[1777525315644,36.26,75535.36,48.5,0.32816,0.00017,20.81852]
[1777525315657,36.26,75535.36,48.5,0.32816,0.00017,20.81852]
[1777525315682,36.26,75529.06,48.5,0.32706,0.00017,20.78852]
[1777525315739,36.26,75529.06,48.5,0.32706,0.00017,20.78852]
[1777525316126,36.26,75529.06,48.5,0.32706,0.00017,20.78852]
[1777525316164,36.26,75529.06,48.5,0.32706,0.00017,20.78852]
[1777525316655,36.26,75529.06,48.5,0.32706,0.00017,20.78852]
[1777525316267,36.25,75520.52,48.5,0.32558,0.00017,20.74773]
[1777525316763,36.25,75520.52,48.5,0.32558,0.00017,20.74773]
[1777525317216,36.25,75520.52,48.5,0.32558,0.00017,20.74773]
[1777525317598,36.25,75520.52,48.5,0.32558,0.00017,20.74773]
[1777525317607,36.25,75520.52,48.5,0.32558,0.00017,20.74773]
[1777525317603,36.25,75511.4,48.5,0.324,0.00017,20.70391]
[1777525318254,36.25,75511.4,48.5,0.324,0.00017,20.70391]
[1777525319694,36.25,75506.06,48.5,0.32307,0.00017,20.67807]
[1777525319703,36.25,75505.82,48.5,0.32303,0.00017,20.67678]
[1777525319785,36.25,75505.82,48.5,0.32303,0.00017,20.67678]
[1777525320104,36.25,75505.82,48.5,0.32303,0.00017,20.67678]
[1777525320521,36.25,75505.82,48.5,0.32303,0.00017,20.67678]
[1777525320543,36.25,75512.78,48.5,0.32422,0.00017,20.71012]
[1777525322051,36.25,75513.03,48.5,0.32426,0.00017,20.71117]
[1777525324899,36.25,75508.48,48.5,0.32346,0.00017,20.68886]
[1777525327500,36.24,75508.72,48.5,0.32349,0.00017,20.68974]
[1777525329357,36.24,75515.55,48.5,0.32465,0.00017,20.72211]
[1777525332070,36.24,75518.02,48.5,0.32506,0.00017,20.7336]
[1777525337414,36.23,75521.45,48.5,0.32561,0.00017,20.74892]
[1777525341915,36.22,75522.62,48.5,0.32579,0.00017,20.75378]
[1777525342449,36.22,75524.27,48.5,0.32607,0.00017,20.7615]
[1777525347484,36.22,75525.0,48.5,0.32617,0.00017,20.76426]
[1777525347875,36.22,75525.0,48.5,0.32617,0.00017,20.76426]
[1777525353525,36.21,75526.97,48.5,0.32646,0.00017,20.76916]
[1777525356387,36.21,75526.53,48.5,0.32638,0.00017,20.76695]
[1777525360233,36.21,75526.18,48.5,0.3263,0.00017,20.7648]
[1777525360376,36.21,75526.18,48.5,0.3263,0.00017,20.7648]
[1777525360412,36.21,75526.18,48.5,0.3263,0.00017,20.7648]
[1777525360474,36.21,75526.18,48.5,0.3263,0.00017,20.7648]
[1777525361581,36.21,75538.69,48.5,0.32846,0.00017,20.82388]
[1777525362770,36.21,75539.65,48.5,0.32863,0.00017,20.82839]
[1777525363686,36.21,75539.65,48.5,0.32863,0.00017,20.82839]
[1777525368235,36.2,75539.79,48.5,0.32864,0.00017,20.8287]
[1777525368238,36.2,75539.79,48.5,0.32864,0.00017,20.8287]
[1777525372177,36.2,75532.25,48.5,0.32732,0.00017,20.79267]
[1777525377234,36.2,75528.59,48.5,0.32667,0.00017,20.77485]
[1777525382085,36.19,75526.97,48.5,0.32637,0.00017,20.76672]
[1777525385491,36.19,75528.46,48.5,0.32662,0.00017,20.77355]
[1777525385514,36.19,75528.46,48.5,0.32662,0.00017,20.77355]
[1777525390791,36.19,75533.49,48.5,0.32747,0.00017,20.79686]
[1777525391074,36.19,75533.49,48.5,0.32747,0.00017,20.79686]
[1777525391132,36.19,75530.79,48.5,0.327,0.00017,20.78395]
[1777525391875,36.19,75530.79,48.5,0.327,0.00017,20.78395]
[1777525391947,36.18,75522.1,48.5,0.32548,0.00017,20.74236]
[1777525394829,36.18,75520.88,48.5,0.32526,0.00017,20.73617]
[1777525394930,36.18,75521.73,48.5,0.3254,0.00017,20.74007]
[1777525400854,36.17,75523.2,48.5,0.32562,0.00017,20.74623]
[1777525402542,36.17,75523.2,48.5,0.32562,0.00017,20.74623]
[1777525402567,36.17,75523.2,48.5,0.32562,0.00017,20.74623]
[1777525405890,36.17,75529.76,48.5,0.32673,0.00017,20.77673]
[1777525410925,36.16,75527.8,48.5,0.32636,0.00017,20.7666]
[1777525412517,36.16,75527.8,48.5,0.32636,0.00017,20.7666]
[1777525413540,36.16,75528.04,48.5,0.32636,0.00017,20.76332]
[1777525418984,36.16,75533.33,48.5,0.32727,0.00017,20.78822]
[1777525420854,36.16,75534.69,48.5,0.3275,0.00017,20.79466]
[1777525421616,36.16,75534.69,48.5,0.3275,0.00017,20.79466]
[1777525427662,36.15,75536.79,48.5,0.32786,0.00017,20.80445]
[1777525429217,36.15,75538.69,48.5,0.32819,0.00017,20.81337]
[1777525431678,36.15,75543.96,48.5,0.3291,0.00017,20.8382]
[1777525432008,36.15,75547.49,48.5,0.32971,0.00017,20.85473]
[1777525434606,36.15,75547.49,48.5,0.32971,0.00017,20.85469]
[1777525434771,36.15,75547.49,48.5,0.32971,0.00017,20.85469]
[1777525434941,36.15,75547.48,48.5,0.32971,0.00017,20.85457]
[1777525435311,36.15,75547.48,48.5,0.32971,0.00017,20.85457]
[1777525435501,36.15,75547.48,48.5,0.32971,0.00017,20.85457]
[1777525435590,36.15,75553.69,48.5,0.33079,0.00017,20.88379]
[1777525436520,36.15,75553.69,48.5,0.33079,0.00017,20.88379]
[1777525436549,36.16,75559.45,48.5,0.3318,0.00017,20.91075]
[1777525441127,36.15,75558.41,48.5,0.33161,0.00017,20.90568]
[1777525441418,36.15,75558.41,48.5,0.33161,0.00017,20.90568]
[1777525441454,36.15,75558.41,48.5,0.33161,0.00017,20.90568]
[1777525447821,36.15,75552.99,48.5,0.33065,0.00017,20.88002]
[1777525456036,36.15,75548.97,48.5,0.32994,0.00017,20.86078]
[1777525456078,36.15,75548.97,48.5,0.32994,0.00017,20.86078]
[1777525457054,36.15,75543.27,48.5,0.32895,0.00017,20.83402]
[1777525457428,36.15,75536.1,48.5,0.3277,0.00017,20.80012]
[1777525458179,36.15,75536.1,48.5,0.3277,0.00017,20.80012]
[1777525458828,36.15,75536.1,48.5,0.3277,0.00017,20.80012]
[1777525461318,36.15,75542.05,48.5,0.32873,0.00017,20.82824]
[1777525465697,36.15,75543.0,48.5,0.3289,0.00017,20.83267]
[1777525465724,36.15,75543.0,48.5,0.3289,0.00017,20.83267]
[1777525465751,36.15,75543.0,48.5,0.3289,0.00017,20.83267]
[1777525465870,36.15,75543.27,48.5,0.32894,0.00017,20.83393]
[1777525466812,36.15,75543.27,48.5,0.32894,0.00017,20.83393]
[1777525471382,36.15,75535.05,48.5,0.32752,0.00017,20.79515]
[1777525471880,36.15,75534.38,48.5,0.32737,0.00017,20.78787]
[1777525471908,36.15,75534.38,48.5,0.32737,0.00017,20.78787]
[1777525471941,36.15,75534.38,48.5,0.32737,0.00017,20.78787]
[1777525472169,36.15,75534.38,48.5,0.32737,0.00017,20.78787]
[1777525472226,36.15,75534.38,48.5,0.32737,0.00017,20.78787]
[1777525472326,36.15,75534.38,48.5,0.32737,0.00017,20.78787]
[1777525472426,36.15,75534.38,48.5,0.32737,0.00017,20.78787]
[1777525472498,36.15,75534.38,48.5,0.32737,0.00017,20.78787]
[1777525472601,36.15,75534.38,48.5,0.32737,0.00017,20.78787]
[1777525472694,36.14,75523.67,48.5,0.32551,0.00017,20.73666]
[1777525473582,36.14,75509.59,48.5,0.32307,0.00017,20.66879]
[1777525474541,36.14,75509.59,48.5,0.32307,0.00017,20.66879]
[1777525474590,36.14,75509.59,48.5,0.32307,0.00017,20.66879]
[1777525475270,36.14,75507.53,48.5,0.32271,0.00017,20.65871]
[1777525479027,36.14,75507.56,48.5,0.3227,0.00017,20.65841]
[1777525484444,36.13,75508.42,48.5,0.32282,0.00017,20.66189]
[1777525489479,36.13,75506.09,48.5,0.3224,0.00017,20.65006]
[1777525493640,36.13,75505.47,48.5,0.32228,0.00017,20.64672]
[1777525493828,36.13,75505.47,48.5,0.32228,0.00017,20.64672]
[1777525493856,36.13,75505.47,48.5,0.32228,0.00017,20.64672]
[1777525493911,36.13,75505.55,48.5,0.32229,0.00017,20.647]
[1777525494496,36.13,75505.55,48.5,0.32229,0.00017,20.647]
[1777525494659,36.13,75505.55,48.5,0.32229,0.00017,20.647]
[1777525495998,36.12,75494.95,48.5,0.32046,0.00017,20.59515]
[1777525501563,36.12,75490.76,48.5,0.31972,0.00017,20.57429]
[1777525503560,36.12,75490.01,48.5,0.31959,0.00017,20.57056]
[1777525503568,36.12,75490.01,48.5,0.31959,0.00017,20.57056]
[1777525504584,36.12,75502.82,48.5,0.32179,0.00017,20.63307]
[1777525507486,36.12,75506.0,48.5,0.32233,0.00017,20.64832]
[1777525512640,36.11,75512.55,48.5,0.32344,0.00017,20.67941]
[1777525517675,36.11,75513.0,48.5,0.3235,0.00017,20.68095]
[1777525518450,36.11,75513.0,48.5,0.3235,0.00017,20.68095]
[1777525522111,36.11,75520.02,48.5,0.32469,0.00017,20.71425]
[1777525522761,36.11,75520.02,48.5,0.32469,0.00017,20.71425]
[1777525524355,36.1,75527.17,48.5,0.32592,0.00017,20.74819]
[1777525524470,36.1,75527.17,48.5,0.32592,0.00017,20.74819]
[1777525524726,36.1,75528.84,48.5,0.3262,0.00017,20.75599]
[1777525529761,36.1,75527.55,48.5,0.32595,0.00017,20.74924]
[1777525531593,36.1,75527.6,48.5,0.32596,0.00017,20.74937]
[1777525531618,36.1,75527.6,48.5,0.32596,0.00017,20.74937]
[1777525531781,36.1,75527.6,48.5,0.32596,0.00017,20.74937]
[1777525532625,36.09,75529.86,48.5,0.32632,0.00017,20.75592]
[1777525532686,36.09,75529.86,48.5,0.32632,0.00017,20.75592]
[1777525532712,36.09,75529.86,48.5,0.32632,0.00017,20.75592]
[1777525532781,36.09,75538.16,48.5,0.32776,0.00017,20.79542]
[1777525532962,36.09,75538.16,48.5,0.32776,0.00017,20.79542]
[1777525533019,36.09,75538.16,48.5,0.32776,0.00017,20.79542]
[1777525538824,36.1,75538.16,48.5,0.32776,0.00017,20.79554]
[1777525542232,36.1,75538.42,48.5,0.32781,0.00017,20.79684]
[1777525543886,36.1,75538.61,48.5,0.32784,0.00017,20.79776]
[1777525546884,36.1,75539.82,48.5,0.32806,0.00017,20.80354]
[1777525547437,36.1,75540.4,48.5,0.32816,0.00017,20.80631]
[1777525548195,36.1,75539.73,48.5,0.32804,0.00017,20.80314]
[1777525551967,36.1,75540.07,48.5,0.3281,0.00017,20.8048]
[1777525555478,36.1,75539.57,48.5,0.32802,0.00017,20.80248]
[1777525560978,36.1,75539.3,48.5,0.32798,0.00017,20.80139]
[1777525566013,36.1,75536.76,48.5,0.32754,0.00017,20.78948]
[1777525567076,36.1,75536.76,48.5,0.32754,0.00017,20.78948]
[1777525573062,36.1,75536.06,48.5,0.32743,0.00017,20.78644]
[1777525578096,36.1,75536.45,48.5,0.32751,0.00017,20.7885]
[1777525582374,36.11,75536.17,48.5,0.32746,0.00017,20.78725]
[1777525588171,36.11,75537.81,48.5,0.32776,0.00017,20.79533]
[1777525593288,36.11,75537.23,48.5,0.32764,0.00017,20.7886]
[1777525593306,36.11,75537.23,48.5,0.32764,0.00017,20.7886]
[1777525594215,36.11,75549.76,48.5,0.32982,0.00017,20.84777]
[1777525595393,36.11,75549.76,48.5,0.32982,0.00017,20.84777]
[1777525601264,36.11,75551.0,48.5,0.33003,0.00017,20.85354]
[1777525603205,36.11,75551.14,48.5,0.33006,0.00017,20.85419]
[1777525604684,36.11,75552.51,48.5,0.33029,0.00017,20.86059]
[1777525610335,36.11,75556.76,48.5,0.33103,0.00017,20.88031]
[1777525611320,36.11,75556.76,48.5,0.33103,0.00017,20.88031]
[1777525611376,36.11,75556.76,48.5,0.33103,0.00017,20.88031]
[1777525611550,36.11,75556.76,48.5,0.33103,0.00017,20.88031]
[1777525611730,36.11,75556.76,48.5,0.33103,0.00017,20.88031]
[1777525611751,36.11,75556.76,48.5,0.33103,0.00017,20.88031]
[1777525611782,36.11,75556.66,48.5,0.33101,0.00017,20.87977]
[1777525613951,36.11,75562.92,48.5,0.33211,0.00017,20.90908]
[1777525613361,36.11,75569.27,48.5,0.33322,0.00017,20.93863]
[1777525614631,36.11,75569.27,48.5,0.33322,0.00017,20.93863]
[1777525616295,36.11,75571.07,48.5,0.33355,0.00017,20.94719]
[1777525620219,36.12,75570.66,48.5,0.3335,0.00017,20.94577]
[1777525620312,36.12,75570.66,48.5,0.3335,0.00017,20.94577]
[1777525620411,36.12,75569.89,48.5,0.33337,0.00017,20.94234]
[1777525622531,36.12,75564.68,48.5,0.33246,0.00017,20.91835]
[1777525625446,36.12,75557.18,48.5,0.33115,0.00017,20.88342]
[1777525630481,36.12,75558.47,48.5,0.33136,0.00017,20.88918]
[1777525635516,36.11,75559.11,48.5,0.33146,0.00017,20.89191]
[1777525639354,36.11,75560.99,48.5,0.33179,0.00017,20.90049]
[1777525641233,36.11,75565.41,48.5,0.33255,0.00017,20.92087]
[1777525641558,36.11,75566.26,48.5,0.33271,0.00017,20.92494]
[1777525642803,36.11,75566.26,48.5,0.33271,0.00017,20.92494]
[1777525642862,36.11,75563.67,48.5,0.33226,0.00017,20.91307]
[1777525648606,36.11,75560.95,48.5,0.33177,0.00017,20.90002]
[1777525653642,36.11,75562.31,48.5,0.33197,0.00017,20.90191]
[1777525658677,36.1,75561.95,48.5,0.33189,0.00017,20.89988]
[1777525663712,36.1,75557.36,48.5,0.33107,0.00017,20.87815]
[1777525665735,36.1,75557.91,48.5,0.33117,0.00017,20.88066]
[1777525670761,36.1,75559.29,48.5,0.33139,0.00017,20.88674]
[1777525675796,36.09,75560.3,48.5,0.33156,0.00017,20.89112]
[1777525678419,36.09,75561.34,48.5,0.33173,0.00017,20.89582]
[1777525680011,36.09,75561.07,48.5,0.33168,0.00017,20.8945]
[1777525680191,36.09,75562.01,48.5,0.33184,0.00017,20.8988]
[1777525680362,36.09,75562.01,48.5,0.33184,0.00017,20.8988]
[1777525680602,36.09,75562.01,48.5,0.33184,0.00017,20.8988]
[1777525680972,36.09,75571.76,48.5,0.33355,0.00017,20.94408]
[1777525681884,36.09,75571.76,48.5,0.33355,0.00017,20.94408]
[1777525681907,36.09,75578.73,48.5,0.33478,0.00018,20.97622]
[1777525684093,36.1,75579.11,48.5,0.33485,0.00018,20.97811]
[1777525690032,36.1,75582.65,48.5,0.33549,0.00018,20.99465]
[1777525690035,36.1,75582.65,48.5,0.33549,0.00018,20.99465]
[1777525693922,36.1,75576.04,48.5,0.33434,0.00018,20.96471]
[1777525698269,36.1,75577.41,48.5,0.3346,0.00018,20.97135]
[1777525698958,36.1,75577.35,48.5,0.33459,0.00018,20.97113]
[1777525701983,36.11,75577.75,48.5,0.33466,0.00018,20.97307]
[1777525707014,36.11,75581.14,48.5,0.33527,0.00018,20.98889]
[1777525712049,36.11,75580.74,48.5,0.33518,0.00018,20.98315]
[1777525717084,36.11,75581.08,48.5,0.33525,0.00018,20.98491]
[1777525722119,36.11,75582.56,48.5,0.33551,0.00018,20.99185]
[1777525727154,36.12,75581.14,48.5,0.33527,0.00018,20.98554]
[1777525732189,36.12,75581.39,48.5,0.33532,0.00018,20.98687]
[1777525737224,36.12,75584.02,48.5,0.33579,0.00018,20.99905]
[1777525742262,36.12,75583.68,48.5,0.33574,0.00018,20.99766]
[1777525748303,36.12,75582.48,48.5,0.33554,0.00018,20.99238]
[1777525753337,36.12,75582.44,48.5,0.33554,0.00018,20.99238]
[1777525758373,36.12,75582.01,48.5,0.33547,0.00018,20.9906]
[1777525763410,36.13,75582.01,48.5,0.33548,0.00018,20.99078]
[1777525769452,36.13,75582.48,48.5,0.33557,0.00018,20.99313]
[1777525774486,36.13,75577.05,48.5,0.3346,0.00018,20.96437]
[1777525779522,36.13,75578.83,48.5,0.33492,0.00018,20.97278]
[1777525784557,36.13,75578.88,48.5,0.33494,0.00018,20.97328]
[1777525789113,36.14,75579.39,48.5,0.33503,0.00018,20.97574]
[1777525799662,36.14,75576.19,48.5,0.33449,0.00017,20.96157]
[1777525800463,36.14,75576.19,48.5,0.33449,0.00017,20.96157]
[1777525801148,36.14,75576.19,48.5,0.33449,0.00017,20.96157]
[1777525801157,36.14,75576.19,48.5,0.33449,0.00017,20.96157]
[1777525801252,36.14,75573.78,48.5,0.33407,0.00017,20.95056]
[1777525805397,36.14,75572.22,48.5,0.33378,0.00017,20.94295]
[1777525805590,36.14,75572.22,48.5,0.33378,0.00017,20.94295]
[1777525805609,36.14,75572.22,48.5,0.33378,0.00017,20.94295]
[1777525805705,36.14,75563.07,48.5,0.33218,0.00017,20.90058]
[1777525806712,36.14,75556.17,48.5,0.33097,0.00017,20.86842]
[1777525809830,36.13,75555.19,48.5,0.3308,0.00017,20.86375]
[1777525811218,36.13,75554.52,48.5,0.33068,0.00017,20.86053]
[1777525816782,36.13,75561.16,48.5,0.33182,0.00017,20.8911]
[1777525821817,36.13,75559.44,48.5,0.33151,0.00017,20.88275]
[1777525825867,36.13,75559.1,48.5,0.33144,0.00017,20.88097]
[1777525829372,36.12,75558.74,48.5,0.33137,0.00017,20.87904]
[1777525832440,36.12,75557.69,48.5,0.33115,0.00017,20.86986]
[1777525837930,36.12,75558.05,48.5,0.3312,0.00017,20.87122]
[1777525842965,36.12,75558.29,48.5,0.33123,0.00017,20.87208]
[1777525848000,36.12,75556.63,48.5,0.33093,0.00017,20.86411]
[1777525853035,36.11,75556.37,48.5,0.33088,0.00017,20.86269]
[1777525857847,36.11,75556.22,48.5,0.33084,0.00017,20.86182]
[1777525860038,36.11,75552.97,48.5,0.33027,0.00017,20.84654]
[1777525860189,36.11,75552.97,48.5,0.33027,0.00017,20.84654]
[1777525861090,36.11,75562.78,48.5,0.33198,0.00017,20.89222]
[1777525864777,36.11,75556.96,48.5,0.33096,0.00017,20.86496]
[1777525867849,36.11,75561.73,48.5,0.33179,0.00017,20.88704]
[1777525873175,36.11,75560.55,48.5,0.33157,0.00017,20.88125]
[1777525876173,36.1,75560.62,48.5,0.33158,0.00017,20.88148]
[1777525879217,36.1,75572.62,48.5,0.33366,0.00018,20.93676]
[1777525884252,36.1,75570.34,48.5,0.33325,0.00017,20.92577]
[1777525885476,36.1,75570.5,48.5,0.33327,0.00017,20.92642]
[1777525891301,36.09,75569.65,48.5,0.33307,0.00018,20.91782]
[1777525893478,36.09,75569.87,48.5,0.33311,0.00018,20.91874]
[1777525893580,36.09,75570.49,48.5,0.33321,0.00018,20.92151]
[1777525894520,36.09,75570.49,48.5,0.33321,0.00018,20.92151]
[1777525900364,36.1,75570.67,48.5,0.33327,0.00018,20.92307]
[1777525904347,36.1,75570.18,48.5,0.3332,0.00017,20.92113]
[1777525904392,36.1,75579.99,48.5,0.33492,0.00018,20.96635]
[1777525907410,36.1,75581.04,48.5,0.33511,0.00018,20.97129]
[1777525907597,36.1,75581.04,48.5,0.33511,0.00018,20.97129]
[1777525908932,36.1,75581.92,48.5,0.33527,0.00018,20.97538]
[1777525914463,36.11,75586.74,48.5,0.33613,0.00018,20.99768]
[1777525919624,36.11,75589.02,48.5,0.33653,0.00018,21.00821]
[1777525919691,36.11,75588.86,48.5,0.33651,0.00018,21.00753]
[1777525923478,36.11,75586.22,48.5,0.33604,0.00018,20.9954]
[1777525924051,36.11,75586.22,48.5,0.33604,0.00018,20.9954]
[1777525924514,36.11,75584.57,48.5,0.33574,0.00018,20.98774]
[1777525929569,36.1,75587.46,48.5,0.33624,0.00018,21.00055]
[1777525934608,36.1,75587.29,48.5,0.33619,0.00018,20.9994]
[1777525939644,36.1,75586.09,48.5,0.33597,0.00018,20.99357]
[1777525942546,36.09,75586.02,48.5,0.33595,0.00018,20.99311]
[1777525947703,36.09,75586.4,48.5,0.336,0.00018,20.99445]
[1777525952738,36.09,75586.93,48.5,0.33605,0.00018,20.99234]
[1777525954597,36.09,75587.22,48.5,0.3361,0.00018,20.9936]
[1777525959787,36.08,75591.19,48.5,0.33677,0.00018,21.01119]
[1777525964821,36.08,75593.04,48.5,0.33708,0.00018,21.01915]
[1777525969857,36.07,75593.46,48.5,0.33714,0.00018,21.02062]
[1777525974892,36.07,75590.97,48.5,0.33668,0.00018,21.0089]
[1777525980077,36.07,75590.09,48.5,0.33652,0.00018,21.00459]
[1777525981968,36.07,75588.75,48.5,0.33627,0.00018,20.99835]
[1777525981984,36.07,75588.75,48.5,0.33627,0.00018,20.99835]
[1777525981995,36.07,75588.75,48.5,0.33627,0.00018,20.99835]
[1777525984066,36.06,75577.26,48.5,0.33425,0.00018,20.94557]
[1777525987115,36.06,75575.0,48.5,0.33384,0.00018,20.93485]
[1777525987487,36.06,75574.67,48.5,0.33378,0.00018,20.93323]
[1777525993019,36.06,75574.96,48.5,0.3338,0.00018,20.93396]
[1777525993661,36.06,75574.96,48.5,0.3338,0.00018,20.93396]
[1777525993697,36.06,75574.96,48.5,0.3338,0.00018,20.93396]
[1777525999061,36.05,75583.17,48.5,0.33523,0.00018,20.97133]
[1777526004096,36.05,75583.92,48.5,0.33535,0.00018,20.97451]
[1777526009130,36.05,75584.12,48.5,0.33538,0.00018,20.97517]
[1777526014166,36.05,75583.66,48.5,0.33526,0.00018,20.96872]
[1777526019201,36.04,75580.58,48.5,0.33471,0.00018,20.95436]
[1777526024236,36.04,75579.7,48.5,0.33455,0.00018,20.95016]
[1777526027597,36.04,75584.3,48.5,0.33535,0.00018,20.97115]
[1777526027654,36.04,75584.3,48.5,0.33535,0.00018,20.97115]
[1777526028264,36.04,75590.5,48.5,0.33644,0.00018,20.99941]
[1777526033299,36.04,75593.42,48.5,0.33696,0.00018,21.0129]
[1777526038334,36.04,75593.66,48.5,0.33701,0.00018,21.01419]
[1777526040953,36.04,75593.55,48.5,0.33699,0.00018,21.01374]
[1777526043218,36.05,75597.39,48.5,0.33768,0.00018,21.03125]
[1777526046380,36.05,75594.95,48.5,0.33725,0.00018,21.02028]
[1777526046738,36.05,75593.45,48.5,0.33699,0.00018,21.01351]
[1777526054446,36.05,75593.22,48.5,0.33696,0.00018,21.01279]
[1777526059481,36.05,75593.07,48.5,0.33694,0.00018,21.01229]
[1777526064296,36.05,75592.72,48.5,0.33688,0.00018,21.0108]
[1777526064381,36.05,75592.72,48.5,0.33689,0.00018,21.01087]
[1777526064517,36.05,75583.32,48.5,0.33523,0.00018,20.96801]
[1777526065713,36.05,75583.32,48.5,0.33523,0.00018,20.96801]
[1777526071566,36.05,75580.71,48.5,0.33472,0.00018,20.95116]
[1777526076601,36.04,75579.8,48.5,0.33453,0.00018,20.94637]
[1777526077484,36.04,75579.8,48.5,0.33453,0.00018,20.94637]
[1777526082643,36.03,75584.02,48.5,0.33524,0.00018,20.96501]
[1777526087678,36.03,75582.85,48.5,0.33501,0.00018,20.95902]
[1777526092748,36.02,75583.18,48.5,0.33505,0.00018,20.96004]
[1777526098756,36.02,75580.51,48.5,0.33455,0.00018,20.94694]
[1777526103792,36.01,75582.46,48.5,0.33487,0.00018,20.95533]
[1777526106243,36.01,75582.66,48.5,0.3349,0.00018,20.95613]
[1777526110596,36.01,75583.34,48.5,0.335,0.00018,20.95882]
[1777526115876,36.0,75592.65,48.5,0.33662,0.00018,21.00093]
[1777526120224,36.0,75595.13,48.5,0.33704,0.00018,21.01182]
[1777526120325,36.0,75595.0,48.5,0.33701,0.00018,21.01112]
[1777526120958,36.0,75595.0,48.5,0.33701,0.00018,21.01112]
[1777526121258,36.0,75595.0,48.5,0.33701,0.00018,21.01112]
[1777526123528,36.0,75594.99,48.5,0.33702,0.00018,21.01121]
[1777526123577,36.0,75594.99,48.5,0.33702,0.00018,21.01121]
[1777526124101,36.0,75594.99,48.5,0.33702,0.00018,21.01121]
[1777526124178,36.0,75592.1,48.5,0.3365,0.00018,20.99796]
[1777526125252,36.0,75592.1,48.5,0.3365,0.00018,20.99796]
[1777526125347,36.0,75581.8,48.5,0.33469,0.00018,20.95072]
[1777526126454,36.0,75581.8,48.5,0.33469,0.00018,20.95072]
[1777526130280,35.99,75579.09,48.5,0.33419,0.00018,20.93788]
[1777526131649,35.99,75577.14,48.5,0.33384,0.00018,20.92868]
[1777526137487,35.99,75571.17,48.5,0.33275,0.00018,20.89653]
[1777526139183,35.99,75570.57,48.5,0.33264,0.00018,20.8936]
[1777526141241,35.99,75570.53,48.5,0.33263,0.00018,20.89328]
[1777526144148,35.98,75570.58,48.5,0.33263,0.00018,20.8933]
[1777526144164,35.98,75570.58,48.5,0.33263,0.00018,20.8933]
[1777526146089,35.98,75563.25,48.5,0.33133,0.00018,20.85896]
[1777526147003,35.98,75563.25,48.5,0.33133,0.00018,20.85896]
[1777526147600,35.98,75563.24,48.5,0.33133,0.00018,20.85887]
[1777526147626,35.98,75563.24,48.5,0.33133,0.00018,20.85887]
[1777526150176,35.98,75560.9,48.5,0.33092,0.00018,20.84784]
[1777526152335,35.98,75561.53,48.5,0.33102,0.00018,20.85071]
[1777526155336,35.98,75560.85,48.5,0.3309,0.00018,20.84741]
[1777526155882,35.98,75558.25,48.5,0.33044,0.00018,20.83518]
[1777526156030,35.98,75558.25,48.5,0.33044,0.00018,20.83518]
[1777526157774,35.98,75547.85,48.5,0.32862,0.00017,20.78598]
[1777526159288,35.98,75545.35,48.5,0.32818,0.00017,20.77408]
[1777526162929,35.98,75543.79,48.5,0.3279,0.00017,20.76652]
[1777526165084,35.98,75552.77,48.5,0.32947,0.00017,20.80892]
[1777526168243,35.97,75544.48,48.5,0.32801,0.00017,20.76946]
[1777526173278,35.97,75544.2,48.5,0.32795,0.00017,20.76797]
[1777526178313,35.97,75547.82,48.5,0.32858,0.00017,20.78499]
[1777526183348,35.97,75544.33,48.5,0.32796,0.00017,20.76824]
[1777526188383,35.97,75542.65,48.5,0.32766,0.00017,20.76014]
[1777526190068,35.97,75542.9,48.5,0.32771,0.00017,20.76131]
[1777526190186,35.97,75542.9,48.5,0.32771,0.00017,20.76131]
[1777526190397,35.97,75541.96,48.5,0.32754,0.00017,20.75682]
[1777526195431,35.96,75540.25,48.5,0.32718,0.00017,20.7437]
[1777526200467,35.96,75540.44,48.5,0.32718,0.00017,20.74378]
[1777526203031,35.96,75540.44,48.5,0.32718,0.00017,20.74378]
[1777526204435,35.95,75538.6,48.5,0.32684,0.00017,20.73451]
[1777526204573,35.95,75538.6,48.5,0.32684,0.00017,20.73451]
[1777526204601,35.95,75530.24,48.5,0.32538,0.00017,20.69429]
[1777526204916,35.95,75530.24,48.5,0.32538,0.00017,20.69429]
[1777526205498,35.95,75530.24,48.5,0.32538,0.00017,20.69429]
[1777526207005,35.95,75526.26,48.5,0.32468,0.00017,20.67488]
[1777526212552,35.94,75531.62,48.5,0.32558,0.00017,20.69991]
[1777526217587,35.94,75527.59,48.5,0.32485,0.00017,20.67988]
[1777526222622,35.93,75520.3,48.5,0.32356,0.00017,20.64404]
[1777526227656,35.93,75520.05,48.5,0.3235,0.00017,20.64234]
[1777526232692,35.92,75523.4,48.5,0.32406,0.00017,20.65808]
[1777526237726,35.92,75524.53,48.5,0.32424,0.00017,20.66297]
[1777526242761,35.92,75522.12,48.5,0.3238,0.00017,20.65074]
[1777526249811,35.91,75520.43,48.5,0.32348,0.00017,20.64184]
[1777526254845,35.91,75516.79,48.5,0.3228,0.00017,20.61953]
[1777526259881,35.9,75516.8,48.5,0.32278,0.00017,20.61916]
[1777526262864,35.9,75516.68,48.5,0.32276,0.00017,20.6184]
[1777526263150,35.9,75516.68,48.5,0.32276,0.00017,20.6184]
[1777526263327,35.9,75516.68,48.5,0.32276,0.00017,20.6184]
[1777526263598,35.9,75516.68,48.5,0.32276,0.00017,20.6184]
[1777526263909,35.9,75505.99,48.5,0.32089,0.00017,20.56594]
[1777526265100,35.9,75505.99,48.5,0.32089,0.00017,20.56594]
[1777526267493,35.9,75499.89,48.5,0.31983,0.00017,20.53578]
[1777526267498,35.9,75499.89,48.5,0.31983,0.00017,20.53578]
[1777526271297,35.9,75497.86,48.5,0.31947,0.00017,20.52567]
[1777526272550,35.9,75498.42,48.5,0.31957,0.00017,20.52841]
[1777526273471,35.9,75495.64,48.5,0.31909,0.00017,20.51465]
[1777526273982,35.9,75508.37,48.5,0.32129,0.00017,20.57737]
[1777526276366,35.9,75511.36,48.5,0.32181,0.00017,20.59199]
[1777526281977,35.9,75510.85,48.5,0.32171,0.00017,20.58912]
[1777526287953,35.89,75512.2,48.5,0.32193,0.00017,20.59534]
[1777526288260,35.89,75512.2,48.5,0.32193,0.00017,20.59534]
[1777526288667,35.89,75512.2,48.5,0.32193,0.00017,20.59534]
[1777526290095,35.89,75524.53,48.5,0.32407,0.00017,20.65524]
[1777526291406,35.89,75524.53,48.5,0.32407,0.00017,20.65524]
[1777526296189,35.89,75527.5,48.5,0.32457,0.00017,20.66902]
[1777526298252,35.89,75528.25,48.5,0.32469,0.00017,20.67241]
[1777526300437,35.88,75526.76,48.5,0.32442,0.00017,20.66498]
[1777526302139,35.88,75527.62,48.5,0.32456,0.00017,20.66891]
[1777526307214,35.88,75528.14,48.5,0.32463,0.00017,20.67074]
[1777526309373,35.88,75527.34,48.5,0.32448,0.00017,20.66676]
[1777526309431,35.87,75520.78,48.5,0.32334,0.00017,20.63483]
[1777526310295,35.87,75520.78,48.5,0.32334,0.00017,20.63483]
[1777526316694,35.87,75526.32,48.5,0.32425,0.00017,20.65708]
[1777526317037,35.87,75526.69,48.5,0.32431,0.00017,20.65876]
[1777526322252,35.87,75522.45,48.5,0.32355,0.00017,20.63765]
[1777526325341,35.86,75514.62,48.5,0.32218,0.00017,20.59912]
[1777526330376,35.86,75516.6,48.5,0.32251,0.00017,20.60846]
[1777526335410,35.86,75521.27,48.5,0.32331,0.00017,20.63081]
[1777526340638,35.85,75521.96,48.5,0.32341,0.00017,20.63381]
[1777526346487,35.85,75518.96,48.5,0.32287,0.00017,20.61854]
[1777526351523,35.85,75519.31,48.5,0.32291,0.00017,20.61982]
[1777526357565,35.84,75522.92,48.5,0.32352,0.00017,20.63683]
[1777526362600,35.84,75523.35,48.5,0.32357,0.00017,20.63841]
[1777526367634,35.83,75524.67,48.5,0.32378,0.00017,20.6443]
[1777526372670,35.83,75524.79,48.5,0.32376,0.00017,20.64022]
[1777526377034,35.83,75525.5,48.5,0.32387,0.00017,20.64326]
[1777526377706,35.83,75525.5,48.5,0.32387,0.00017,20.64326]
[1777526383747,35.82,75525.71,48.5,0.32387,0.00017,20.64353]
[1777526384414,35.82,75525.71,48.5,0.32387,0.00017,20.64353]
[1777526385266,35.82,75525.69,48.5,0.32387,0.00017,20.64333]
[1777526389063,35.82,75526.03,48.5,0.32391,0.00017,20.64455]
[1777526395154,35.81,75523.37,48.5,0.32342,0.00017,20.63107]
[1777526395256,35.81,75515.61,48.5,0.32206,0.00017,20.593]
[1777526396596,35.81,75515.61,48.5,0.32206,0.00017,20.593]
[1777526401873,35.81,75515.66,48.5,0.32206,0.00017,20.59292]
[1777526403887,35.81,75522.86,48.5,0.32331,0.00017,20.62795]
[1777526407485,35.81,75521.24,48.5,0.32302,0.00017,20.61988]
[1777526410745,35.8,75517.55,48.5,0.32237,0.00017,20.60159]
[1777526411597,35.8,75515.81,48.5,0.32206,0.00017,20.593]
[1777526414677,35.8,75513.01,48.5,0.32157,0.00017,20.5791]
[1777526414749,35.8,75513.01,48.5,0.32157,0.00017,20.5791]
[1777526414793,35.8,75513.01,48.5,0.32157,0.00017,20.5791]
[1777526415294,35.8,75512.34,48.5,0.32145,0.00017,20.5757]
[1777526415395,35.8,75504.64,48.5,0.3201,0.00017,20.53775]
[1777526417591,35.8,75499.16,48.5,0.31915,0.00017,20.51061]
[1777526418551,35.8,75498.54,48.5,0.31904,0.00017,20.50755]
[1777526421021,35.8,75496.92,48.5,0.31876,0.00017,20.49952]
[1777526421307,35.8,75496.92,48.5,0.31876,0.00017,20.49952]
[1777526427048,35.8,75498.28,48.5,0.319,0.00017,20.50638]
[1777526432084,35.8,75502.86,48.5,0.31977,0.00017,20.52493]
[1777526437123,35.8,75500.56,48.5,0.31937,0.00017,20.51351]
[1777526442158,35.8,75497.99,48.5,0.31892,0.00017,20.50078]
[1777526448200,35.8,75494.46,48.5,0.31832,0.00017,20.48336]
[1777526451221,35.8,75502.1,48.5,0.31965,0.00017,20.52138]
[1777526456256,35.8,75503.93,48.5,0.31996,0.00017,20.53042]
[1777526461291,35.8,75503.43,48.5,0.31988,0.00017,20.52794]
[1777526466327,35.8,75504.12,48.5,0.32,0.00017,20.53137]
[1777526471361,35.8,75503.45,48.5,0.31988,0.00017,20.52809]
[1777526476396,35.8,75503.38,48.5,0.31987,0.00017,20.52779]
[1777526480203,35.8,75503.46,48.5,0.31989,0.00017,20.52822]
[1777526480225,35.8,75503.46,48.5,0.31989,0.00017,20.52822]
[1777526481151,35.8,75505.37,48.5,0.32022,0.00017,20.53768]
[1777526481430,35.8,75513.16,48.5,0.32158,0.00017,20.57604]
[1777526482038,35.8,75513.16,48.5,0.32158,0.00017,20.57604]
[1777526484164,35.8,75516.78,48.5,0.32221,0.00017,20.59372]
[1777526488766,35.8,75518.18,48.5,0.32244,0.00017,20.60038]
[1777526492542,35.8,75518.22,48.5,0.32241,0.00017,20.59623]
[1777526496280,35.8,75519.92,48.5,0.3227,0.00017,20.60434]
[1777526497139,35.8,75520.39,48.5,0.32278,0.00017,20.60658]
[1777526497160,35.8,75520.39,48.5,0.32278,0.00017,20.60658]
[1777526501749,35.8,75522.19,48.5,0.32309,0.00017,20.61512]
[1777526507613,35.79,75519.97,48.5,0.32268,0.00017,20.60378]
[1777526512648,35.79,75521.25,48.5,0.32289,0.00017,20.6097]
[1777526517682,35.79,75523.71,48.5,0.32331,0.00017,20.62132]
[1777526520513,35.79,75523.95,48.5,0.32334,0.00017,20.62233]
[1777526525739,35.78,75530.3,48.5,0.32443,0.00018,20.65262]
[1777526530774,35.78,75530.26,48.5,0.3244,0.00018,20.6519]
[1777526535808,35.77,75530.09,48.5,0.32436,0.00018,20.65057]
[1777526540843,35.77,75529.55,48.5,0.32424,0.00018,20.64747]
[1777526545879,35.77,75531.71,48.5,0.3246,0.00018,20.65747]
[1777526550914,35.76,75532.24,48.5,0.32468,0.00018,20.65952]
[1777526552927,35.76,75539.13,48.5,0.32585,0.00018,20.68846]
[1777526554888,35.76,75539.18,48.5,0.32585,0.00018,20.68857]
[1777526557076,35.76,75535.24,48.5,0.32515,0.00018,20.66918]
[1777526562998,35.75,75536.17,48.5,0.32528,0.00018,20.67301]
[1777526567576,35.75,75536.01,48.5,0.32524,0.00018,20.67191]
[1777526568082,35.75,75536.14,48.5,0.32526,0.00018,20.67232]
[1777526571196,35.74,75539.93,48.5,0.32591,0.00018,20.6904]
[1777526572206,35.74,75539.42,48.5,0.32582,0.00018,20.68782]
[1777526573444,35.74,75539.63,48.5,0.32585,0.00018,20.68872]
[1777526574305,35.74,75540.64,48.5,0.32602,0.00018,20.69334]
[1777526575798,35.74,75546.43,48.5,0.32703,0.00018,20.72105]
[1777526579102,35.74,75547.56,48.5,0.32721,0.00018,20.72604]
[1777526580300,35.73,75547.57,48.5,0.32721,0.00018,20.72595]
[1777526581363,35.73,75547.86,48.5,0.32725,0.00018,20.7272]
[1777526582215,35.73,75545.14,48.5,0.32677,0.00018,20.71388]
[1777526588173,35.73,75542.87,48.5,0.32634,0.00018,20.70225]
[1777526593208,35.72,75539.98,48.5,0.32581,0.00018,20.68774]
[1777526598243,35.72,75534.82,48.5,0.32489,0.00018,20.6623]
[1777526603278,35.71,75534.56,48.5,0.32482,0.00018,20.66061]
[1777526608314,35.71,75533.51,48.5,0.32462,0.00018,20.65509]
[1777526613349,35.71,75537.42,48.5,0.32527,0.00018,20.6695]
[1777526618385,35.7,75533.39,48.5,0.32454,0.00018,20.64942]
[1777526623420,35.7,75534.15,48.5,0.32466,0.00018,20.65271]
[1777526628455,35.7,75530.86,48.5,0.32406,0.00018,20.63632]
[1777526633489,35.69,75530.29,48.5,0.32395,0.00018,20.6332]
[1777526638524,35.69,75537.34,48.5,0.32517,0.00018,20.66706]
[1777526643560,35.69,75531.08,48.5,0.32406,0.00018,20.63619]
[1777526646884,35.69,75525.06,48.5,0.32299,0.00018,20.60665]
[1777526646921,35.69,75525.06,48.5,0.32299,0.00018,20.60665]
[1777526647041,35.69,75525.06,48.5,0.32299,0.00018,20.60665]
[1777526647002,35.69,75518.19,48.5,0.32179,0.00018,20.57289]
[1777526647084,35.69,75518.19,48.5,0.32179,0.00018,20.57289]
[1777526647493,35.69,75518.19,48.5,0.32179,0.00018,20.57289]
[1777526647588,35.69,75510.24,48.5,0.3204,0.00017,20.53364]
[1777526649348,35.69,75507.76,48.5,0.31997,0.00017,20.52136]
[1777526649924,35.69,75507.76,48.5,0.31997,0.00017,20.52136]
[1777526654638,35.69,75494.41,48.5,0.31764,0.00017,20.45499]
[1777526659674,35.69,75500.33,48.5,0.31869,0.00017,20.4849]
[1777526662586,35.69,75500.91,48.5,0.31879,0.00017,20.48788]
[1777526667730,35.69,75502.65,48.5,0.3191,0.00017,20.49675]
[1777526672765,35.69,75502.26,48.5,0.31901,0.00017,20.49082]
[1777526678807,35.7,75501.71,48.5,0.31893,0.00017,20.48835]
[1777526680867,35.7,75501.89,48.5,0.31896,0.00017,20.48929]
[1777526686863,35.7,75502.1,48.5,0.31901,0.00017,20.49063]
[1777526691898,35.7,75501.71,48.5,0.31895,0.00017,20.48888]
[1777526694411,35.7,75502.1,48.5,0.31902,0.00017,20.49091]
[1777526695629,35.7,75505.04,48.5,0.31953,0.00017,20.50557]
[1777526700948,35.7,75507.87,48.5,0.32003,0.00017,20.51971]
[1777526705996,35.7,75506.11,48.5,0.31973,0.00017,20.51112]
[1777526710032,35.7,75496.71,48.5,0.31809,0.00017,20.46449]
[1777526711621,35.7,75495.55,48.5,0.3179,0.00017,20.45876]
[1777526711628,35.7,75495.55,48.5,0.3179,0.00017,20.45876]
[1777526717081,35.71,75495.64,48.5,0.31793,0.00017,20.45964]
[1777526721857,35.71,75494.84,48.5,0.3178,0.00017,20.45593]
[1777526727150,35.71,75493.15,48.5,0.31752,0.00017,20.44795]
[1777526730894,35.71,75492.89,48.5,0.31748,0.00017,20.4468]
[1777526731375,35.71,75492.9,48.5,0.31749,0.00017,20.44701]
[1777526731396,35.71,75492.9,48.5,0.31749,0.00017,20.44701]
[1777526732989,35.72,75487.0,48.5,0.31644,0.00017,20.41333]
[1777526733005,35.72,75487.0,48.5,0.31644,0.00017,20.41333]
[1777526733083,35.72,75480.28,48.5,0.31528,0.00017,20.37957]
[1777526733284,35.72,75480.28,48.5,0.31528,0.00017,20.37957]
[1777526733308,35.72,75480.28,48.5,0.31528,0.00017,20.37957]
[1777526733686,35.72,75480.28,48.5,0.31528,0.00017,20.37957]
[1777526734055,35.72,75476.55,48.5,0.31463,0.00017,20.36059]
[1777526734537,35.72,75476.55,48.5,0.31463,0.00017,20.36059]
[1777526734579,35.72,75476.55,48.5,0.31463,0.00017,20.36059]
[1777526734660,35.72,75476.55,48.5,0.31463,0.00017,20.36059]
[1777526734716,35.72,75476.55,48.5,0.31463,0.00017,20.36059]
[1777526734826,35.72,75476.55,48.5,0.31463,0.00017,20.36059]
[1777526734881,35.72,75476.55,48.5,0.31463,0.00017,20.36059]
[1777526734881,35.72,75476.55,48.5,0.31463,0.00017,20.36059]
[1777526734927,35.72,75468.58,48.5,0.31324,0.00017,20.31999]
[1777526736042,35.72,75456.17,48.5,0.3111,0.00017,20.25643]
[1777526737482,35.72,75450.96,48.5,0.3102,0.00017,20.22958]
[1777526738319,35.72,75449.92,48.5,0.31002,0.00017,20.22422]
[1777526739776,35.72,75449.67,48.5,0.30998,0.00017,20.22294]
[1777526742275,35.72,75446.29,48.5,0.3094,0.00017,20.20547]
[1777526743392,35.72,75445.49,48.5,0.30926,0.00017,20.20135]
[1777526745456,35.72,75445.68,48.5,0.30929,0.00017,20.2024]
[1777526747066,35.72,75445.58,48.5,0.30928,0.00017,20.20188]
[1777526747072,35.72,75445.58,48.5,0.30928,0.00017,20.20188]
[1777526747117,35.72,75445.58,48.5,0.30928,0.00017,20.20188]
[1777526747227,35.72,75445.05,48.5,0.30919,0.00017,20.19917]
[1777526747232,35.72,75445.05,48.5,0.30919,0.00017,20.19917]
[1777526747530,35.72,75445.05,48.5,0.30919,0.00017,20.19917]
[1777526748033,35.72,75445.05,48.5,0.30919,0.00017,20.19917]
[1777526749021,35.72,75433.17,48.5,0.30715,0.00017,20.13746]
[1777526749630,35.72,75433.17,48.5,0.30715,0.00017,20.13746]
[1777526749672,35.72,75433.17,48.5,0.30715,0.00017,20.13746]
[1777526751284,35.72,75431.39,48.5,0.30685,0.00017,20.12824]
[1777526751324,35.72,75431.39,48.5,0.30685,0.00017,20.12824]
[1777526751339,35.72,75431.39,48.5,0.30685,0.00017,20.12824]
[1777526751381,35.72,75431.39,48.5,0.30685,0.00017,20.12824]
[1777526751650,35.72,75430.16,48.5,0.30664,0.00017,20.12191]
[1777526752326,35.72,75420.57,48.5,0.305,0.00017,20.07155]
[1777526753275,35.72,75420.57,48.5,0.305,0.00017,20.07155]
[1777526753878,35.72,75420.57,48.5,0.305,0.00017,20.07155]
[1777526754008,35.72,75420.57,48.5,0.305,0.00017,20.07155]
[1777526754146,35.72,75418.69,48.5,0.30468,0.00017,20.06179]
[1777526754328,35.72,75418.69,48.5,0.30468,0.00017,20.06179]
[1777526754388,35.72,75418.69,48.5,0.30468,0.00017,20.06179]
[1777526754411,35.72,75418.69,48.5,0.30468,0.00017,20.06179]
[1777526754498,35.72,75418.69,48.5,0.30468,0.00017,20.06179]
[1777526754536,35.72,75418.69,48.5,0.30468,0.00017,20.06179]
[1777526754618,35.72,75418.69,48.5,0.30468,0.00017,20.06179]
[1777526754658,35.72,75418.69,48.5,0.30468,0.00017,20.06179]
[1777526754697,35.72,75418.69,48.5,0.30468,0.00017,20.06179]
[1777526754844,35.72,75418.69,48.5,0.30468,0.00017,20.06179]
[1777526754920,35.72,75405.12,48.5,0.30236,0.00017,19.98992]
[1777526755522,35.72,75405.12,48.5,0.30236,0.00017,19.98992]
[1777526755684,35.72,75405.12,48.5,0.30236,0.00017,19.98992]
[1777526756075,35.72,75405.12,48.5,0.30236,0.00017,19.98992]
[1777526756152,35.72,75394.07,48.5,0.30048,0.00017,19.93099]
[1777526756295,35.72,75394.07,48.5,0.30048,0.00017,19.93099]
[1777526756309,35.72,75394.07,48.5,0.30048,0.00017,19.93099]
[1777526756596,35.72,75394.07,48.5,0.30048,0.00017,19.93099]
[1777526756902,35.72,75394.07,48.5,0.30048,0.00017,19.93099]
[1777526756945,35.72,75393.41,48.5,0.30038,0.00017,19.92757]
[1777526757933,35.72,75393.41,48.5,0.30038,0.00017,19.92757]
[1777526759810,35.72,75402.43,48.5,0.30192,0.00017,19.976]
[1777526762169,35.72,75408.29,48.5,0.30292,0.00017,20.00733]
[1777526764525,35.72,75402.87,48.5,0.302,0.00017,19.9787]
[1777526770423,35.73,75396.63,48.5,0.30096,0.00017,19.94587]
[1777526771034,35.73,75396.63,48.5,0.30096,0.00017,19.94587]
[1777526776501,35.73,75392.93,48.5,0.30036,0.00017,19.92693]
[1777526781536,35.74,75392.5,48.5,0.30031,0.00017,19.9253]
[1777526785039,35.74,75392.11,48.5,0.30025,0.00017,19.92348]
[1777526785068,35.74,75390.21,48.5,0.29994,0.00017,19.91356]
[1777526791186,35.75,75389.93,48.5,0.29992,0.00017,19.91308]
[1777526795824,35.75,75388.36,48.5,0.29966,0.00017,19.90149]
[1777526796642,35.76,75398.07,48.5,0.30132,0.00017,19.95391]
[1777526797382,35.76,75398.07,48.5,0.30132,0.00017,19.95391]
[1777526802684,35.76,75402.29,48.5,0.30207,0.00017,19.97733]
[1777526807719,35.77,75402.21,48.5,0.30209,0.00017,19.97763]
[1777526808354,35.77,75402.21,48.5,0.30209,0.00017,19.97763]
[1777526810439,35.77,75401.4,48.5,0.30196,0.00017,19.97361]
[1777526810506,35.77,75401.4,48.5,0.30196,0.00017,19.97361]
[1777526815775,35.77,75406.0,48.5,0.30277,0.00017,19.99884]
[1777526817418,35.77,75406.21,48.5,0.30281,0.00017,20.00007]
[1777526822839,35.78,75406.02,48.5,0.30279,0.00017,19.99968]
[1777526823000,35.78,75406.02,48.5,0.30279,0.00017,19.99968]
[1777526823546,35.78,75405.47,48.5,0.30271,0.00017,19.99688]
[1777526823909,35.78,75405.47,48.5,0.30271,0.00017,19.99688]
[1777526823953,35.78,75405.47,48.5,0.30271,0.00017,19.99688]
[1777526823976,35.78,75405.47,48.5,0.30271,0.00017,19.99688]
[1777526824093,35.78,75405.47,48.5,0.30271,0.00017,19.99688]
[1777526824179,35.78,75405.47,48.5,0.30271,0.00017,19.99688]
[1777526824199,35.78,75398.59,48.5,0.30154,0.00017,19.96042]
[1777526824326,35.78,75398.59,48.5,0.30154,0.00017,19.96042]
[1777526824888,35.78,75398.59,48.5,0.30154,0.00017,19.96042]
[1777526825090,35.78,75398.59,48.5,0.30154,0.00017,19.96042]
[1777526825196,35.78,75367.03,48.5,0.29619,0.00017,19.79056]
[1777526825875,35.78,75367.03,48.5,0.29619,0.00017,19.79056]
[1777526826244,35.78,75350.91,48.5,0.29348,0.00017,19.7027]
[1777526827224,35.78,75350.91,48.5,0.29348,0.00017,19.7027]
[1777526827752,35.78,75354.64,48.5,0.29412,0.00017,19.72341]
[1777526827979,35.78,75354.64,48.5,0.29412,0.00017,19.72341]
[1777526828653,35.78,75357.98,48.5,0.29469,0.00017,19.74194]
[1777526828727,35.78,75357.98,48.5,0.29469,0.00017,19.74194]
[1777526828996,35.78,75357.98,48.5,0.29469,0.00017,19.74194]
[1777526829097,35.79,75350.19,48.5,0.29339,0.00017,19.69954]
[1777526829650,35.79,75350.19,48.5,0.29339,0.00017,19.69954]
[1777526829799,35.79,75350.19,48.5,0.29339,0.00017,19.69954]
[1777526829924,35.79,75350.19,48.5,0.29339,0.00017,19.69954]
[1777526829960,35.79,75350.19,48.5,0.29339,0.00017,19.69954]
[1777526829969,35.79,75350.19,48.5,0.29339,0.00017,19.69954]
[1777526830086,35.79,75350.19,48.5,0.29339,0.00017,19.69954]
[1777526830238,35.79,75350.19,48.5,0.29339,0.00017,19.69954]
[1777526830105,35.79,75341.66,48.5,0.29197,0.00017,19.6529]
[1777526830604,35.79,75341.66,48.5,0.29197,0.00017,19.6529]
[1777526830775,35.79,75341.66,48.5,0.29197,0.00017,19.6529]
[1777526832402,35.79,75349.94,48.5,0.29338,0.00017,19.69913]
[1777526834185,35.79,75349.53,48.5,0.29332,0.00017,19.69718]
[1777526834224,35.79,75349.53,48.5,0.29332,0.00017,19.69718]
[1777526836894,35.8,75354.15,48.5,0.29412,0.00017,19.72336]
[1777526838408,35.8,75354.67,48.5,0.29423,0.00017,19.72675]
[1777526838647,35.8,75354.67,48.5,0.29423,0.00017,19.72675]
[1777526839230,35.8,75354.67,48.5,0.29423,0.00017,19.72675]
[1777526841222,35.8,75354.41,48.5,0.2942,0.00017,19.72589]
[1777526842069,35.81,75352.88,48.5,0.29395,0.00017,19.71779]
[1777526842561,35.81,75350.46,48.5,0.29356,0.00017,19.7048]
[1777526843672,35.81,75348.21,48.5,0.29319,0.00017,19.69275]
[1777526846994,35.82,75338.92,48.5,0.29167,0.00017,19.64289]
[1777526850048,35.82,75337.9,48.5,0.29152,0.00017,19.63797]
[1777526850328,35.82,75338.13,48.5,0.29157,0.00017,19.6396]
[1777526850370,35.82,75338.13,48.5,0.29157,0.00017,19.6396]
[1777526850375,35.82,75338.13,48.5,0.29157,0.00017,19.6396]
[1777526850537,35.82,75338.13,48.5,0.29157,0.00017,19.6396]
[1777526851021,35.82,75332.97,48.5,0.29067,0.00017,19.60679]
[1777526851681,35.82,75332.97,48.5,0.29067,0.00017,19.60679]
[1777526851726,35.82,75332.97,48.5,0.29067,0.00017,19.60679]
[1777526852242,35.82,75332.94,48.5,0.29067,0.00017,19.60661]
[1777526852616,35.82,75332.94,48.5,0.29067,0.00017,19.60661]
[1777526852622,35.82,75332.94,48.5,0.29067,0.00017,19.60661]
[1777526853263,35.82,75333.72,48.5,0.29081,0.00017,19.61128]
[1777526855167,35.83,75331.65,48.5,0.29047,0.00017,19.60014]
[1777526857837,35.83,75329.17,48.5,0.29009,0.00017,19.58739]
[1777526857882,35.83,75329.17,48.5,0.29009,0.00017,19.58739]
[1777526857962,35.83,75329.17,48.5,0.29009,0.00017,19.58739]
[1777526858071,35.83,75325.65,48.5,0.28951,0.00017,19.56819]
[1777526859366,35.83,75320.26,48.5,0.28862,0.00017,19.53841]
[1777526859594,35.83,75320.26,48.5,0.28862,0.00017,19.53841]
[1777526859601,35.83,75320.26,48.5,0.28862,0.00017,19.53841]
[1777526859768,35.83,75320.26,48.5,0.28862,0.00017,19.53841]
[1777526859905,35.83,75320.26,48.5,0.28862,0.00017,19.53841]
[1777526860075,35.83,75320.26,48.5,0.28862,0.00017,19.53841]
[1777526860085,35.84,75306.12,48.5,0.28627,0.00017,19.45935]
[1777526860474,35.84,75306.12,48.5,0.28627,0.00017,19.45935]
[1777526860501,35.84,75306.12,48.5,0.28627,0.00017,19.45935]
[1777526860604,35.84,75306.12,48.5,0.28627,0.00017,19.45935]
[1777526860712,35.84,75306.12,48.5,0.28627,0.00017,19.45935]
[1777526860914,35.84,75306.12,48.5,0.28627,0.00017,19.45935]
[1777526860921,35.84,75306.12,48.5,0.28627,0.00017,19.45935]
[1777526861092,35.83,75300.35,48.5,0.28531,0.00017,19.42681]
[1777526861537,35.83,75300.35,48.5,0.28531,0.00017,19.42681]
[1777526861548,35.83,75300.35,48.5,0.28531,0.00017,19.42681]
[1777526862099,35.84,75302.08,48.5,0.28563,0.00017,19.43738]
[1777526862858,35.84,75302.08,48.5,0.28563,0.00017,19.43738]
[1777526862946,35.84,75302.08,48.5,0.28563,0.00017,19.43738]
[1777526863105,35.84,75307.4,48.5,0.28651,0.00017,19.46738]
[1777526863674,35.84,75307.4,48.5,0.28651,0.00017,19.46738]
[1777526863729,35.84,75307.4,48.5,0.28651,0.00017,19.46738]
[1777526863739,35.84,75307.4,48.5,0.28651,0.00017,19.46738]
[1777526863803,35.84,75307.4,48.5,0.28651,0.00017,19.46738]
[1777526864113,35.84,75318.98,48.5,0.28844,0.00017,19.53218]
[1777526864693,35.84,75318.98,48.5,0.28844,0.00017,19.53218]
[1777526864994,35.84,75318.98,48.5,0.28844,0.00017,19.53218]
[1777526865120,35.86,75329.01,48.5,0.29023,0.00017,19.59173]
[1777526866258,35.86,75329.01,48.5,0.29023,0.00017,19.59173]
[1777526867076,35.86,75328.25,48.5,0.29011,0.00017,19.58784]
[1777526868520,35.87,75330.2,48.5,0.29046,0.00017,19.59923]
[1777526869071,35.87,75330.2,48.5,0.29046,0.00017,19.59923]
[1777526869148,35.87,75329.73,48.5,0.29039,0.00017,19.59692]
[1777526872178,35.87,75333.04,48.5,0.29096,0.00017,19.61589]
[1777526872974,35.87,75333.27,48.5,0.29101,0.00017,19.61748]
[1777526875851,35.88,75335.83,48.5,0.29147,0.00017,19.63253]
[1777526875974,35.88,75335.83,48.5,0.29147,0.00017,19.63253]
[1777526876279,35.88,75335.83,48.5,0.29147,0.00017,19.63253]
[1777526876251,35.88,75347.57,48.5,0.29344,0.00017,19.69731]
[1777526877002,35.88,75347.57,48.5,0.29344,0.00017,19.69731]
[1777526877190,35.88,75347.57,48.5,0.29344,0.00017,19.69731]
[1777526877203,35.88,75347.57,48.5,0.29344,0.00017,19.69731]
[1777526877249,35.88,75347.57,48.5,0.29344,0.00017,19.69731]
[1777526877204,35.88,75358.4,48.5,0.29527,0.00017,19.75667]
[1777526880308,35.89,75364.58,48.5,0.29633,0.00017,19.79081]
[1777526880627,35.89,75364.58,48.5,0.29633,0.00017,19.79081]
[1777526881720,35.89,75370.54,48.5,0.29734,0.00017,19.82322]
[1777526882239,35.89,75372.25,48.5,0.29763,0.00017,19.8326]
[1777526883276,35.89,75372.25,48.5,0.29763,0.00017,19.8326]
[1777526883427,35.89,75373.17,48.5,0.29779,0.00017,19.83776]
[1777526884265,35.89,75373.17,48.5,0.29779,0.00017,19.83776]
[1777526885187,35.89,75377.05,48.5,0.29845,0.00017,19.85884]
[1777526885683,35.89,75381.92,48.5,0.29928,0.00017,19.88516]
[1777526888494,35.9,75382.76,48.5,0.29944,0.00017,19.89012]
[1777526889290,35.9,75384.13,48.5,0.29968,0.00017,19.89767]
[1777526894572,35.9,75380.38,48.5,0.29907,0.00017,19.87845]
[1777526900367,35.91,75381.72,48.5,0.29935,0.00017,19.88717]
[1777526903244,35.91,75381.07,48.5,0.29925,0.00017,19.8839]
[1777526909366,35.92,75381.37,48.5,0.29935,0.00017,19.88703]
[1777526915357,35.93,75381.83,48.5,0.29944,0.00017,19.88651]
[1777526920481,35.94,75381.44,48.5,0.29941,0.00017,19.88546]
[1777526920834,35.94,75381.44,48.5,0.29941,0.00017,19.88546]
[1777526926590,35.94,75386.93,48.5,0.30038,0.00017,19.91615]
[1777526928137,35.94,75386.93,48.5,0.30038,0.00017,19.91615]
[1777526932662,35.95,75385.54,48.5,0.30017,0.00017,19.90964]
[1777526934203,35.95,75385.96,48.5,0.30025,0.00017,19.91205]
[1777526936598,35.96,75386.23,48.5,0.30032,0.00017,19.91423]
[1777526936680,35.96,75386.23,48.5,0.30032,0.00017,19.91423]
[1777526936697,35.96,75386.23,48.5,0.30032,0.00017,19.91423]
[1777526936818,35.96,75386.23,48.5,0.30032,0.00017,19.91423]
[1777526937309,35.96,75386.23,48.5,0.30032,0.00017,19.91423]
[1777526938141,35.96,75389.68,48.5,0.30091,0.00017,19.93277]
[1777526938166,35.96,75389.68,48.5,0.30091,0.00017,19.93277]
[1777526938362,35.96,75394.47,48.5,0.30173,0.00017,19.95836]
[1777526938675,35.96,75395.8,48.5,0.30195,0.00017,19.96541]
[1777526942473,35.96,75398.07,48.5,0.30236,0.00017,19.978]
[1777526943721,35.96,75398.13,48.5,0.30237,0.00017,19.97849]
[1777526948580,35.97,75401.6,48.5,0.30299,0.00017,19.99779]
[1777526953780,35.97,75403.63,48.5,0.30337,0.00017,20.00936]
[1777526958817,35.98,75401.2,48.5,0.30298,0.00017,19.99722]
[1777526963852,35.98,75398.98,48.5,0.30263,0.00017,19.98623]
[1777526967539,35.99,75399.85,48.5,0.30279,0.00017,19.99126]
[1777526967606,35.99,75399.85,48.5,0.30279,0.00017,19.99126]
[1777526967657,35.99,75399.85,48.5,0.30279,0.00017,19.99126]
[1777526967668,35.99,75399.85,48.5,0.30279,0.00017,19.99126]
[1777526967880,35.99,75395.46,48.5,0.30205,0.00017,19.96821]
[1777526968960,35.99,75395.46,48.5,0.30205,0.00017,19.96821]
[1777526969019,35.99,75388.11,48.5,0.30081,0.00017,19.92935]
[1777526974931,35.99,75389.51,48.5,0.30105,0.00017,19.93343]
[1777526977480,36.0,75388.65,48.5,0.30091,0.00017,19.92912]
[1777526980165,36.0,75389.56,48.5,0.30107,0.00017,19.93421]
[1777526983001,36.0,75390.86,48.5,0.3013,0.00017,19.94148]
[1777526987014,36.0,75397.84,48.5,0.3025,0.00017,19.97894]
[1777526987462,36.0,75397.84,48.5,0.3025,0.00017,19.97894]
[1777526988126,36.0,75397.84,48.5,0.3025,0.00017,19.97894]
[1777526989747,36.0,75397.96,48.5,0.30253,0.00017,19.97973]
[1777526990398,36.0,75397.96,48.5,0.30253,0.00017,19.97973]
[1777526992090,36.0,75400.68,48.5,0.30299,0.00017,19.99422]
[1777526992306,36.0,75400.68,48.5,0.30299,0.00017,19.99422]
[1777526992408,36.01,75399.38,48.5,0.30278,0.00017,19.98743]
[1777526997239,36.01,75398.15,48.5,0.30258,0.00017,19.98147]
[1777527003202,36.01,75397.08,48.5,0.30243,0.00017,19.97669]
[1777527009170,36.02,75394.37,48.5,0.30201,0.00017,19.96342]
[1777527013232,36.02,75398.53,48.5,0.30273,0.00017,19.98581]
[1777527014439,36.03,75400.62,48.5,0.30309,0.00017,19.99709]
[1777527014501,36.03,75400.62,48.5,0.30309,0.00017,19.99709]
[1777527016839,36.03,75402.17,48.5,0.30336,0.00017,20.00548]
[1777527016944,36.03,75402.17,48.5,0.30336,0.00017,20.00548]
[1777527017578,36.03,75406.06,48.5,0.30402,0.00017,20.02602]
[1777527017997,36.03,75406.06,48.5,0.30402,0.00017,20.02602]
[1777527018334,36.03,75406.06,48.5,0.30402,0.00017,20.02602]
[1777527018436,36.03,75408.99,48.5,0.30452,0.00017,20.04141]
[1777527019110,36.03,75408.99,48.5,0.30452,0.00017,20.04141]
[1777527019978,36.03,75408.77,48.5,0.30449,0.00017,20.04028]
[1777527020394,36.03,75408.77,48.5,0.30449,0.00017,20.04028]
[1777527021623,36.03,75408.99,48.5,0.30453,0.00017,20.04149]
[1777527022265,36.03,75409.39,48.5,0.3046,0.00017,20.04363]
[1777527025044,36.03,75409.84,48.5,0.30468,0.00017,20.04609]
[1777527025119,36.03,75409.84,48.5,0.30468,0.00017,20.04609]
[1777527025262,36.03,75409.84,48.5,0.30468,0.00017,20.04609]
[1777527025327,36.03,75409.84,48.5,0.30468,0.00017,20.04609]
[1777527025371,36.03,75423.21,48.5,0.30695,0.00017,20.11578]
[1777527025624,36.03,75423.21,48.5,0.30695,0.00017,20.11578]
[1777527025650,36.03,75423.21,48.5,0.30695,0.00017,20.11578]
[1777527026075,36.03,75423.21,48.5,0.30695,0.00017,20.11578]
[1777527026437,36.03,75435.54,48.5,0.30906,0.00017,20.17975]
[1777527026969,36.03,75435.54,48.5,0.30906,0.00017,20.17975]
[1777527027264,36.03,75435.54,48.5,0.30906,0.00017,20.17975]
[1777527027269,36.03,75435.54,48.5,0.30906,0.00017,20.17975]
[1777527027300,36.03,75439.85,48.5,0.30981,0.00017,20.20211]
[1777527028015,36.03,75439.85,48.5,0.30981,0.00017,20.20211]
[1777527028458,36.03,75442.4,48.5,0.31024,0.00017,20.21512]
[1777527030305,36.03,75445.81,48.5,0.31082,0.00017,20.23249]
[1777527030322,36.03,75450.54,48.5,0.31163,0.00017,20.25652]
[1777527030541,36.03,75450.54,48.5,0.31163,0.00017,20.25652]
[1777527031747,36.03,75457.14,48.5,0.31274,0.00017,20.28601]
[1777527032288,36.03,75457.14,48.5,0.31274,0.00017,20.28601]
[1777527032787,36.03,75458.97,48.5,0.31305,0.00017,20.29541]
[1777527033345,36.03,75465.81,48.5,0.31423,0.00017,20.33006]
[1777527033700,36.03,75465.81,48.5,0.31423,0.00017,20.33006]
[1777527034454,36.03,75465.81,48.5,0.31423,0.00017,20.33006]
[1777527035334,36.04,75466.18,48.5,0.3143,0.00017,20.33202]
[1777527035377,36.04,75466.18,48.5,0.3143,0.00017,20.33202]
[1777527036596,36.04,75468.83,48.5,0.31476,0.00017,20.34554]
[1777527037862,36.04,75469.84,48.5,0.31494,0.00017,20.3507]
[1777527042521,36.04,75470.61,48.5,0.31509,0.00017,20.35494]
[1777527044422,36.04,75482.24,48.5,0.3171,0.00017,20.41319]
[1777527046617,36.04,75482.27,48.5,0.3171,0.00017,20.41341]
[1777527049075,36.04,75475.85,48.5,0.316,0.00017,20.38152]
[1777527055460,36.05,75470.71,48.5,0.31514,0.00017,20.35634]
[1777527055500,36.05,75478.28,48.5,0.31644,0.00017,20.39428]
[1777527060761,36.05,75475.97,48.5,0.31606,0.00017,20.38305]
[1777527066577,36.05,75475.8,48.5,0.31605,0.00017,20.38283]
[1777527071857,36.06,75477.39,48.5,0.31634,0.00017,20.39107]
[1777527072065,36.06,75477.39,48.5,0.31634,0.00017,20.39107]
[1777527072704,36.06,75475.63,48.5,0.31604,0.00017,20.38244]
[1777527073881,36.06,75481.27,48.5,0.31701,0.00017,20.41055]
[1777527073890,36.06,75481.27,48.5,0.31701,0.00017,20.41055]
[1777527073973,36.06,75488.88,48.5,0.31833,0.00017,20.44837]
[1777527076693,36.06,75492.65,48.5,0.31898,0.00017,20.467]
[1777527079059,36.06,75489.94,48.5,0.31851,0.00017,20.45363]
[1777527082088,36.06,75492.31,48.5,0.31892,0.00017,20.46538]
[1777527082802,36.06,75491.17,48.5,0.31872,0.00017,20.45978]
[1777527085529,36.06,75494.95,48.5,0.31938,0.00017,20.47844]
[1777527086414,36.06,75494.95,48.5,0.31938,0.00017,20.47844]
[1777527090730,36.06,75494.11,48.5,0.31923,0.00017,20.47429]
[1777527090749,36.06,75494.11,48.5,0.31923,0.00017,20.47429]
[1777527090769,36.06,75494.11,48.5,0.31923,0.00017,20.47429]
[1777527091759,36.06,75475.84,48.5,0.31605,0.00017,20.3795]
[1777527093077,36.06,75475.84,48.5,0.31605,0.00017,20.3795]
[1777527093411,36.06,75475.84,48.5,0.31605,0.00017,20.3795]
[1777527094780,36.06,75486.27,48.5,0.31786,0.00017,20.43156]
[1777527099818,36.06,75488.0,48.5,0.31816,0.00017,20.44034]
[1777527105469,36.06,75493.14,48.5,0.31905,0.00017,20.4658]
[1777527105664,36.06,75493.14,48.5,0.31905,0.00017,20.4658]
[1777527105867,36.06,75493.14,48.5,0.31905,0.00017,20.4658]
[1777527107439,36.06,75493.33,48.5,0.31909,0.00017,20.46674]
[1777527108221,36.06,75491.37,48.5,0.31875,0.00017,20.45707]
[1777527113916,36.06,75485.47,48.5,0.31773,0.00017,20.42798]
[1777527118951,36.06,75489.82,48.5,0.31849,0.00017,20.44962]
[1777527124019,36.06,75487.94,48.5,0.31816,0.00017,20.44035]
[1777527124065,36.06,75487.94,48.5,0.31816,0.00017,20.44035]
[1777527126689,36.06,75495.1,48.5,0.3194,0.00017,20.47568]
[1777527128933,36.06,75496.25,48.5,0.3196,0.00017,20.4813]
[1777527128949,36.06,75496.25,48.5,0.3196,0.00017,20.4813]
[1777527129136,36.06,75496.25,48.5,0.3196,0.00017,20.4813]
[1777527129139,36.06,75496.25,48.5,0.3196,0.00017,20.4813]
[1777527129374,36.06,75506.38,48.5,0.32135,0.00017,20.5309]
[1777527130046,36.06,75506.38,48.5,0.32135,0.00017,20.5309]
[1777527130096,36.06,75518.61,48.5,0.32347,0.00017,20.59025]
[1777527132808,36.06,75517.5,48.5,0.32327,0.00017,20.58466]
[1777527138093,36.06,75515.1,48.5,0.32283,0.00017,20.57243]
[1777527142876,36.05,75514.13,48.5,0.32265,0.00017,20.56736]
[1777527147476,36.05,75516.75,48.5,0.32309,0.00017,20.57971]
[1777527147801,36.05,75516.2,48.5,0.32299,0.00017,20.57695]
[1777527148163,36.05,75525.01,48.5,0.32452,0.00017,20.61941]
[1777527149743,36.05,75528.95,48.5,0.3252,0.00017,20.63822]
[1777527156219,36.04,75524.21,48.5,0.32431,0.00017,20.61034]
[1777527161254,36.04,75523.8,48.5,0.32422,0.00017,20.60776]
[1777527161715,36.04,75523.8,48.5,0.32422,0.00017,20.60776]
[1777527161905,36.04,75523.8,48.5,0.32422,0.00017,20.60776]
[1777527162277,36.04,75523.8,48.5,0.32422,0.00017,20.60776]
[1777527168303,36.03,75520.9,48.5,0.32367,0.00017,20.59283]
[1777527173048,36.02,75522.34,48.5,0.32391,0.00017,20.59929]
[1777527175598,36.02,75519.84,48.5,0.32346,0.00017,20.58684]
[1777527178044,36.02,75514.82,48.5,0.32258,0.00017,20.56229]
[1777527178223,36.02,75514.82,48.5,0.32258,0.00017,20.56229]
[1777527180566,36.02,75511.77,48.5,0.32204,0.00017,20.54727]
[1777527180592,36.02,75504.18,48.5,0.32072,0.00017,20.51011]
[1777527183717,36.02,75501.0,48.5,0.32016,0.00017,20.4944]
[1777527187435,36.02,75509.43,48.5,0.32162,0.00017,20.53549]
[1777527192247,36.01,75512.29,48.5,0.32211,0.00017,20.54916]
[1777527195182,36.01,75516.69,48.5,0.32286,0.00017,20.57032]
[1777527200527,36.01,75524.99,48.5,0.32428,0.00017,20.60982]
[1777527202543,36.01,75524.59,48.5,0.32421,0.00017,20.60777]
[1777527207297,36.0,75524.78,48.5,0.32422,0.00017,20.60808]
[1777527210167,36.0,75522.21,48.5,0.32376,0.00017,20.59531]
[1777527213278,36.0,75525.05,48.5,0.32421,0.00017,20.60454]
[1777527218657,35.99,75525.24,48.5,0.32421,0.00017,20.6047]
[1777527223692,35.98,75524.49,48.5,0.32406,0.00017,20.60045]
[1777527228727,35.98,75522.6,48.5,0.32371,0.00017,20.59068]
[1777527233762,35.97,75525.98,48.5,0.32427,0.00017,20.6064]
[1777527238797,35.97,75527.32,48.5,0.32448,0.00017,20.61219]
[1777527243832,35.96,75531.76,48.5,0.32523,0.00017,20.63287]
[1777527248867,35.96,75536.04,48.5,0.32594,0.00017,20.65261]
[1777527253902,35.95,75534.97,48.5,0.32572,0.00017,20.64667]
[1777527258937,35.94,75533.22,48.5,0.32539,0.00017,20.63748]
[1777527263972,35.94,75533.04,48.5,0.32533,0.00017,20.63588]
[1777527265965,35.94,75532.61,48.5,0.32524,0.00017,20.63351]
[1777527266411,35.94,75532.61,48.5,0.32524,0.00017,20.63351]
[1777527269007,35.93,75541.34,48.5,0.32675,0.00018,20.67492]
[1777527273035,35.93,75548.83,48.5,0.32801,0.00018,20.7058]
[1777527278200,35.92,75549.74,48.5,0.32814,0.00018,20.70936]
[1777527280462,35.92,75550.23,48.5,0.32821,0.00018,20.71132]
[1777527280530,35.91,75550.91,48.5,0.32832,0.00018,20.71418]
[1777527280949,35.91,75550.91,48.5,0.32832,0.00018,20.71418]
[1777527280963,35.91,75550.91,48.5,0.32832,0.00018,20.71418]
[1777527281004,35.91,75550.91,48.5,0.32832,0.00018,20.71418]
[1777527281269,35.91,75550.91,48.5,0.32832,0.00018,20.71418]
[1777527282145,35.91,75555.71,48.5,0.32916,0.00018,20.73688]
[1777527282550,35.91,75566.59,48.5,0.33107,0.00018,20.78808]
[1777527283475,35.91,75566.59,48.5,0.33107,0.00018,20.78808]
[1777527283567,35.91,75566.59,48.5,0.33107,0.00018,20.78808]
[1777527286579,35.91,75574.02,48.5,0.33237,0.00018,20.82265]
[1777527288181,35.91,75573.58,48.5,0.33229,0.00018,20.82054]
[1777527289383,35.91,75574.44,48.5,0.33244,0.00018,20.82436]
[1777527289477,35.91,75574.44,48.5,0.33244,0.00018,20.82436]
[1777527289912,35.91,75580.27,48.5,0.33346,0.00018,20.85135]
[1777527291689,35.91,75586.31,48.5,0.33453,0.00018,20.8792]
[1777527294696,35.91,75589.74,48.5,0.33512,0.00018,20.8947]
[1777527299599,35.9,75588.41,48.5,0.33487,0.00018,20.88812]
[1777527299645,35.9,75588.41,48.5,0.33487,0.00018,20.88812]
[1777527299665,35.9,75588.41,48.5,0.33487,0.00018,20.88812]
[1777527299711,35.9,75588.41,48.5,0.33487,0.00018,20.88812]
[1777527299699,35.9,75590.33,48.5,0.3352,0.00018,20.89686]
[1777527299819,35.9,75590.33,48.5,0.3352,0.00018,20.89686]
[1777527299888,35.9,75590.33,48.5,0.3352,0.00018,20.89686]
[1777527299969,35.9,75590.33,48.5,0.3352,0.00018,20.89686]
[1777527300111,35.9,75590.33,48.5,0.3352,0.00018,20.89686]
[1777527300131,35.9,75590.33,48.5,0.3352,0.00018,20.89686]
[1777527300338,35.9,75590.33,48.5,0.3352,0.00018,20.89686]
[1777527300541,35.9,75603.05,48.5,0.33746,0.00018,20.9551]
[1777527301011,35.9,75603.05,48.5,0.33746,0.00018,20.9551]
[1777527301256,35.9,75603.05,48.5,0.33746,0.00018,20.9551]
[1777527301720,35.9,75603.05,48.5,0.33746,0.00018,20.9551]
[1777527301771,35.9,75605.79,48.5,0.33795,0.00018,20.96759]
[1777527302510,35.9,75605.79,48.5,0.33795,0.00018,20.96759]
[1777527304103,35.9,75609.35,48.5,0.33859,0.00018,20.9838]
[1777527305397,35.9,75612.04,48.5,0.33907,0.00018,20.99597]
[1777527306371,35.9,75613.66,48.5,0.33936,0.00018,21.00329]
[1777527306384,35.9,75613.66,48.5,0.33936,0.00018,21.00329]
[1777527308409,35.9,75622.13,48.5,0.34086,0.00018,21.04125]
[1777527317344,35.9,75617.75,48.5,0.34006,0.00018,21.02113]
[1777527322379,35.9,75617.62,48.5,0.34004,0.00018,21.0205]
[1777527327416,35.9,75618.54,48.5,0.3402,0.00018,21.02458]
[1777527331864,35.9,75624.68,48.5,0.34125,0.00018,21.04758]
[1777527332199,35.9,75624.68,48.5,0.34125,0.00018,21.04758]
[1777527332502,35.89,75636.21,48.5,0.3433,0.00018,21.0987]
[1777527334589,35.89,75644.9,48.5,0.34485,0.00018,21.13673]
[1777527335366,35.89,75644.9,48.5,0.34485,0.00018,21.13673]
[1777527335607,35.89,75644.9,48.5,0.34485,0.00018,21.13673]
[1777527336118,35.89,75642.69,48.5,0.34445,0.00018,21.12695]
[1777527337480,35.89,75643.2,48.5,0.34454,0.00018,21.1291]
[1777527342439,35.89,75643.63,48.5,0.3446,0.00018,21.13054]
[1777527342452,35.89,75643.63,48.5,0.3446,0.00018,21.13054]
[1777527342474,35.89,75643.63,48.5,0.3446,0.00018,21.13054]
[1777527342553,35.89,75643.63,48.5,0.3446,0.00018,21.13054]
[1777527342972,35.89,75647.43,48.5,0.34527,0.00018,21.14708]
[1777527343193,35.89,75647.43,48.5,0.34527,0.00018,21.14708]
[1777527343526,35.89,75657.13,48.5,0.34701,0.00018,21.18916]
[1777527346547,35.88,75663.41,48.5,0.34811,0.00018,21.21585]
[1777527348459,35.88,75661.92,48.5,0.34784,0.00018,21.20929]
[1777527350899,35.88,75668.88,48.5,0.34907,0.00018,21.23875]
[1777527352936,35.87,75670.03,48.5,0.34926,0.00018,21.24337]
[1777527352956,35.87,75670.03,48.5,0.34926,0.00018,21.24337]
[1777527352962,35.87,75670.03,48.5,0.34926,0.00018,21.24337]
[1777527352963,35.87,75670.03,48.5,0.34926,0.00018,21.24337]
[1777527353045,35.87,75670.03,48.5,0.34926,0.00018,21.24337]
[1777527353357,35.87,75670.03,48.5,0.34926,0.00018,21.24337]
[1777527353427,35.87,75670.03,48.5,0.34926,0.00018,21.24337]
[1777527353580,35.87,75670.03,48.5,0.34926,0.00018,21.24337]
[1777527353741,35.87,75680.66,48.5,0.35117,0.00018,21.28844]
[1777527353835,35.87,75680.66,48.5,0.35117,0.00018,21.28844]
[1777527355004,35.87,75684.94,48.5,0.35194,0.00018,21.30658]
[1777527355610,35.87,75686.47,48.5,0.35222,0.00018,21.313]
[1777527357445,35.87,75685.71,48.5,0.35208,0.00018,21.30976]
[1777527358626,35.87,75683.33,48.5,0.35165,0.00018,21.2997]
[1777527358656,35.87,75683.33,48.5,0.35165,0.00018,21.2997]
[1777527358677,35.87,75683.33,48.5,0.35165,0.00018,21.2997]
[1777527361867,35.87,75681.6,48.5,0.35133,0.00018,21.29232]
[1777527362413,35.87,75681.6,48.5,0.35133,0.00018,21.29232]
[1777527362493,35.87,75681.6,48.5,0.35133,0.00018,21.29232]
[1777527362515,35.87,75681.6,48.5,0.35133,0.00018,21.29232]
[1777527362578,35.87,75681.6,48.5,0.35133,0.00018,21.29232]
[1777527362658,35.87,75674.72,48.5,0.3501,0.00018,21.26311]
[1777527364641,35.87,75669.59,48.5,0.34917,0.00018,21.24105]
[1777527365445,35.87,75668.98,48.5,0.34905,0.00018,21.23829]
[1777527365959,35.86,75667.45,48.5,0.34877,0.00018,21.23159]
[1777527366081,35.86,75667.45,48.5,0.34877,0.00018,21.23159]
[1777527366692,35.86,75673.13,48.5,0.34978,0.00018,21.25574]
[1777527367167,35.86,75673.13,48.5,0.34978,0.00018,21.25574]
[1777527368170,35.86,75674.69,48.5,0.35006,0.00018,21.26234]
[1777527368175,35.86,75674.69,48.5,0.35006,0.00018,21.26234]
[1777527368315,35.86,75674.69,48.5,0.35006,0.00018,21.26234]
[1777527368706,35.86,75673.59,48.5,0.34986,0.00018,21.25766]
[1777527372704,35.86,75669.19,48.5,0.34905,0.00018,21.23839]
[1777527372717,35.86,75669.19,48.5,0.34905,0.00018,21.23839]
[1777527374450,35.85,75667.54,48.5,0.34874,0.00018,21.23103]
[1777527379477,35.85,75666.2,48.5,0.34847,0.00018,21.22459]
[1777527379561,35.85,75666.2,48.5,0.34847,0.00018,21.22459]
[1777527380314,35.85,75663.99,48.5,0.34807,0.00018,21.21495]
[1777527380526,35.85,75663.99,48.5,0.34807,0.00018,21.21495]
[1777527380790,35.84,75654.6,48.5,0.34637,0.00018,21.17418]
[1777527382496,35.84,75656.5,48.5,0.34671,0.00018,21.18233]
[1777527387839,35.84,75652.62,48.5,0.34599,0.00018,21.16485]
[1777527391588,35.84,75653.34,48.5,0.34611,0.00018,21.16779]
[1777527392211,35.83,75651.73,48.5,0.34579,0.00018,21.1565]
[1777527397499,35.83,75642.36,48.5,0.3441,0.00018,21.1152]
[1777527397975,35.83,75641.88,48.5,0.34401,0.00018,21.11297]
[1777527397987,35.83,75641.88,48.5,0.34401,0.00018,21.11297]
[1777527398375,35.83,75641.88,48.5,0.34401,0.00018,21.11297]
[1777527400923,35.83,75636.38,48.5,0.34302,0.00018,21.08859]
[1777527402947,35.83,75627.9,48.5,0.3415,0.00018,21.05079]
[1777527404942,35.83,75626.26,48.5,0.3412,0.00018,21.04346]
[1777527409995,35.83,75628.74,48.5,0.34165,0.00018,21.05451]
[1777527414025,35.83,75635.32,48.5,0.34282,0.00018,21.08365]
[1777527419577,35.83,75634.03,48.5,0.34258,0.00018,21.07778]
[1777527425489,35.82,75635.12,48.5,0.34277,0.00018,21.08242]
[1777527426517,35.82,75635.62,48.5,0.34285,0.00018,21.08456]
[1777527426544,35.82,75635.62,48.5,0.34285,0.00018,21.08456]
[1777527427507,35.82,75640.11,48.5,0.34365,0.00018,21.10437]
[1777527427571,35.82,75647.66,48.5,0.345,0.00018,21.13752]
[1777527430140,35.82,75658.52,48.5,0.34695,0.00018,21.18469]
[1777527432776,35.82,75658.98,48.5,0.34702,0.00018,21.1866]
[1777527442224,35.81,75656.08,48.5,0.34646,0.00018,21.17293]
[1777527442902,35.81,75656.08,48.5,0.34646,0.00018,21.17293]
[1777527448266,35.8,75652.34,48.5,0.34576,0.00018,21.15603]
[1777527451287,35.8,75645.98,48.5,0.34458,0.00018,21.12388]
[1777527453169,35.8,75646.97,48.5,0.34476,0.00018,21.12817]
[1777527454951,35.8,75653.46,48.5,0.34592,0.00018,21.15645]
[1777527463436,35.79,75650.39,48.5,0.34534,0.00018,21.14244]
[1777527469413,35.79,75648.36,48.5,0.34495,0.00018,21.13309]
[1777527474456,35.78,75642.16,48.5,0.34383,0.00018,21.1055]
[1777527475721,35.78,75642.16,48.5,0.34383,0.00018,21.1055]
[1777527481505,35.78,75639.16,48.5,0.34328,0.00018,21.09195]
[1777527486540,35.78,75639.19,48.5,0.34328,0.00018,21.0919]
[1777527491576,35.78,75641.37,48.5,0.34366,0.00018,21.10134]
[1777527496610,35.78,75641.42,48.5,0.34366,0.00018,21.10135]
[1777527501645,35.77,75641.12,48.5,0.3436,0.00018,21.09983]
[1777527502111,35.77,75641.12,48.5,0.3436,0.00018,21.09983]
[1777527507688,35.77,75644.08,48.5,0.34411,0.00018,21.11257]
[1777527508430,35.77,75644.08,48.5,0.34411,0.00018,21.11257]
[1777527511716,35.77,75652.61,48.5,0.34561,0.00018,21.14572]
[1777527513730,35.77,75659.64,48.5,0.34687,0.00018,21.17619]
[1777527514273,35.77,75659.64,48.5,0.34687,0.00018,21.17619]
[1777527514615,35.77,75659.64,48.5,0.34687,0.00018,21.17619]
[1777527514632,35.77,75659.64,48.5,0.34687,0.00018,21.17619]
[1777527519127,35.76,75666.65,48.5,0.3481,0.00018,21.206]
[1777527521916,35.76,75668.58,48.5,0.34844,0.00018,21.21408]
[1777527522000,35.76,75668.04,48.5,0.34834,0.00018,21.21163]
[1777527524806,35.75,75676.78,48.5,0.3499,0.00018,21.24875]
[1777527528238,35.75,75677.89,48.5,0.35008,0.00018,21.25304]
[1777527530771,35.75,75678.04,48.5,0.35009,0.00018,21.25337]
[1777527530850,35.74,75678.29,48.5,0.35013,0.00018,21.25428]
[1777527534473,35.74,75677.69,48.5,0.35001,0.00018,21.25146]
[1777527534489,35.74,75677.69,48.5,0.35001,0.00018,21.25146]
[1777527537415,35.74,75678.69,48.5,0.35018,0.00018,21.25546]
[1777527542219,35.73,75676.28,48.5,0.34972,0.00018,21.24474]
[1777527545448,35.73,75679.21,48.5,0.35024,0.00018,21.257]
[1777527545458,35.73,75679.21,48.5,0.35024,0.00018,21.257]
[1777527545545,35.73,75679.21,48.5,0.35024,0.00018,21.257]
[1777527546726,35.73,75682.15,48.5,0.35077,0.00018,21.26944]
[1777527546962,35.73,75690.1,48.5,0.3522,0.00018,21.30308]
[1777527551773,35.73,75689.75,48.5,0.35213,0.00018,21.30135]
[1777527551914,35.73,75689.75,48.5,0.35213,0.00018,21.30135]
[1777527557031,35.72,75685.81,48.5,0.35139,0.00018,21.28418]
[1777527562067,35.72,75686.08,48.5,0.35143,0.00018,21.28521]
[1777527567103,35.72,75683.54,48.5,0.35097,0.00018,21.2743]
[1777527572683,35.72,75680.43,48.5,0.35038,0.00018,21.25692]
[1777527572746,35.72,75680.43,48.5,0.35038,0.00018,21.25692]
[1777527574352,35.72,75680.53,48.5,0.3504,0.00018,21.25734]
[1777527575580,35.72,75681.61,48.5,0.35059,0.00018,21.26194]
[1777527575583,35.72,75681.61,48.5,0.35059,0.00018,21.26194]
[1777527577343,35.72,75675.79,48.5,0.34954,0.00018,21.23707]
[1777527579834,35.72,75671.22,48.5,0.34871,0.00018,21.21725]
[1777527583015,35.71,75664.94,48.5,0.34756,0.00018,21.18988]
[1777527588674,35.71,75665.58,48.5,0.34767,0.00018,21.19243]
[1777527588777,35.71,75665.58,48.5,0.34767,0.00018,21.19243]
[1777527589406,35.71,75665.58,48.5,0.34766,0.00018,21.19234]
[1777527589497,35.71,75664.71,48.5,0.34751,0.00018,21.18853]
[1777527595299,35.7,75664.48,48.5,0.34744,0.00018,21.187]
[1777527600406,35.7,75664.19,48.5,0.34738,0.00018,21.18544]
[1777527606906,35.69,75657.9,48.5,0.34621,0.00018,21.15742]
[1777527607080,35.69,75658.24,48.5,0.34627,0.00018,21.15876]
[1777527607392,35.69,75658.24,48.5,0.34627,0.00018,21.15876]
[1777527611115,35.69,75658.91,48.5,0.34638,0.00018,21.16146]
[1777527611411,35.69,75659.07,48.5,0.3464,0.00018,21.16208]
[1777527613217,35.69,75658.74,48.5,0.34634,0.00018,21.16064]
[1777527618460,35.69,75660.72,48.5,0.3467,0.00018,21.16924]
[1777527620880,35.69,75662.02,48.5,0.34693,0.00018,21.1749]
[1777527622016,35.69,75661.44,48.5,0.34683,0.00018,21.17236]
[1777527627523,35.69,75661.64,48.5,0.34686,0.00018,21.17302]
[1777527632557,35.69,75662.21,48.5,0.34693,0.00018,21.17138]
[1777527637593,35.69,75664.07,48.5,0.34727,0.00018,21.17944]
[1777527640178,35.69,75661.41,48.5,0.34679,0.00018,21.16785]
[1777527645649,35.69,75660.28,48.5,0.34658,0.00018,21.16295]
[1777527650684,35.69,75663.58,48.5,0.34718,0.00018,21.17729]
[1777527651270,35.69,75663.58,48.5,0.34718,0.00018,21.17729]
[1777527654283,35.69,75671.15,48.5,0.34854,0.00018,21.21002]
[1777527659749,35.68,75669.07,48.5,0.34816,0.00018,21.20088]
[1777527664053,35.68,75668.55,48.5,0.34806,0.00018,21.19855]
[1777527664065,35.68,75668.55,48.5,0.34806,0.00018,21.19855]
[1777527664085,35.68,75668.55,48.5,0.34806,0.00018,21.19855]
[1777527664106,35.68,75669.02,48.5,0.34814,0.00018,21.20056]
[1777527664175,35.68,75669.02,48.5,0.34814,0.00018,21.20056]
[1777527664352,35.68,75669.02,48.5,0.34814,0.00018,21.20056]
[1777527664361,35.68,75669.02,48.5,0.34814,0.00018,21.20056]
[1777527664784,35.68,75676.33,48.5,0.34946,0.00018,21.23203]
[1777527665653,35.68,75676.33,48.5,0.34946,0.00018,21.23203]
[1777527667076,35.68,75680.1,48.5,0.35014,0.00018,21.24813]
[1777527671482,35.68,75680.82,48.5,0.35026,0.00018,21.25087]
[1777527671499,35.68,75680.82,48.5,0.35026,0.00018,21.25087]
[1777527671569,35.68,75680.82,48.5,0.35026,0.00018,21.25087]
[1777527671777,35.68,75680.82,48.5,0.35026,0.00018,21.25087]
[1777527672464,35.68,75686.57,48.5,0.3513,0.00018,21.27531]
[1777527673862,35.68,75691.26,48.5,0.35215,0.00018,21.2952]
[1777527678038,35.68,75692.69,48.5,0.35241,0.00018,21.30121]
[1777527680144,35.68,75690.41,48.5,0.35199,0.00018,21.29153]
[1777527680159,35.68,75690.41,48.5,0.35199,0.00018,21.29153]
[1777527680421,35.68,75690.41,48.5,0.35199,0.00018,21.29153]
[1777527680600,35.68,75690.41,48.5,0.35199,0.00018,21.29153]
[1777527680760,35.68,75690.41,48.5,0.35199,0.00018,21.29153]
[1777527680805,35.68,75690.41,48.5,0.35199,0.00018,21.29153]
[1777527680897,35.68,75700.83,48.5,0.35388,0.00018,21.33541]
[1777527681742,35.68,75700.83,48.5,0.35388,0.00018,21.33541]
[1777527681903,35.68,75711.86,48.5,0.35589,0.00018,21.38147]
[1777527682131,35.68,75711.86,48.5,0.35589,0.00018,21.38147]
[1777527683858,35.68,75714.11,48.5,0.35631,0.00018,21.39086]
[1777527688952,35.68,75713.92,48.5,0.35629,0.00018,21.39051]
[1777527693986,35.69,75711.16,48.5,0.35579,0.00018,21.37546]
[1777527696984,35.69,75714.93,48.5,0.35648,0.00018,21.39121]
[1777527701002,35.7,75715.17,48.5,0.35654,0.00018,21.39251]
[1777527706071,35.7,75715.13,48.5,0.35655,0.00018,21.39282]
[1777527711000,35.7,75715.0,48.5,0.35655,0.00018,21.39262]
[1777527716141,35.71,75715.78,48.5,0.35671,0.00018,21.39631]
[1777527721176,35.71,75715.32,48.5,0.35665,0.00018,21.39483]
[1777527726123,35.72,75712.5,48.5,0.35615,0.00018,21.38346]
[1777527726211,35.72,75710.63,48.5,0.35581,0.00018,21.37591]
[1777527727482,35.72,75710.63,48.5,0.35581,0.00018,21.37591]
[1777527730103,35.72,75706.68,48.5,0.35509,0.00018,21.35943]
[1777527730323,35.72,75706.07,48.5,0.35498,0.00018,21.3568]
[1777527730328,35.72,75706.07,48.5,0.35498,0.00018,21.3568]
[1777527730344,35.72,75699.33,48.5,0.35375,0.00018,21.32867]
[1777527733710,35.72,75693.43,48.5,0.35268,0.00018,21.30384]
[1777527733790,35.72,75693.43,48.5,0.35268,0.00018,21.30384]
[1777527736033,35.72,75692.2,48.5,0.35246,0.00018,21.29864]
[1777527740440,35.72,75691.99,48.5,0.35242,0.00018,21.29771]
[1777527745082,35.72,75692.01,48.5,0.35242,0.00018,21.29774]
[1777527745594,35.72,75691.8,48.5,0.35238,0.00018,21.29682]
[1777527748910,35.72,75691.73,48.5,0.35236,0.00018,21.2965]
[1777527749138,35.72,75691.73,48.5,0.35236,0.00018,21.2965]
[1777527751388,35.71,75688.33,48.5,0.35175,0.00018,21.28208]
[1777527752084,35.71,75688.33,48.5,0.35175,0.00018,21.28208]
[1777527756399,35.71,75688.67,48.5,0.35178,0.00018,21.27942]
[1777527756405,35.71,75688.67,48.5,0.35178,0.00018,21.27942]
[1777527758435,35.71,75695.05,48.5,0.35294,0.00018,21.30633]
[1777527763471,35.71,75689.8,48.5,0.35198,0.00018,21.28411]
[1777527764793,35.71,75689.8,48.5,0.35198,0.00018,21.28411]
[1777527770629,35.71,75686.69,48.5,0.35142,0.00018,21.27091]
[1777527771968,35.71,75686.69,48.5,0.35142,0.00018,21.27092]
[1777527771982,35.71,75686.69,48.5,0.35142,0.00018,21.27092]
[1777527772079,35.71,75686.69,48.5,0.35142,0.00018,21.27092]
[1777527772667,35.71,75686.32,48.5,0.35135,0.00018,21.26936]
[1777527774552,35.71,75678.99,48.5,0.35002,0.00018,21.23803]
[1777527774814,35.71,75678.99,48.5,0.35002,0.00018,21.23803]
[1777527777573,35.71,75672.26,48.5,0.34879,0.00018,21.20888]
[1777527780794,35.71,75671.87,48.5,0.34872,0.00018,21.2071]
[1777527780803,35.71,75671.87,48.5,0.34872,0.00018,21.2071]
[1777527780844,35.71,75671.87,48.5,0.34872,0.00018,21.2071]
[1777527780857,35.71,75672.01,48.5,0.34874,0.00018,21.20762]
[1777527781891,35.71,75672.01,48.5,0.34874,0.00018,21.20762]
[1777527787645,35.7,75669.75,48.5,0.3483,0.00018,21.19725]
[1777527788947,35.7,75669.75,48.5,0.3483,0.00018,21.19725]
[1777527790099,35.7,75669.27,48.5,0.34821,0.00018,21.19498]
[1777527790201,35.7,75659.5,48.5,0.34644,0.00018,21.15247]
[1777527792171,35.7,75657.82,48.5,0.34614,0.00018,21.14514]
[1777527794130,35.7,75655.1,48.5,0.34564,0.00018,21.13306]
[1777527799730,35.69,75654.14,48.5,0.34545,0.00018,21.1285]
[1777527804765,35.69,75653.47,48.5,0.34532,0.00018,21.12531]
[1777527809799,35.69,75654.47,48.5,0.34549,0.00018,21.12944]
[1777527814835,35.69,75654.22,48.5,0.3454,0.00018,21.12398]
[1777527819495,35.68,75652.85,48.5,0.34515,0.00018,21.11776]
[1777527819870,35.68,75662.83,48.5,0.34695,0.00018,21.16135]
[1777527825139,35.68,75662.93,48.5,0.34695,0.00018,21.16145]
[1777527829437,35.68,75661.63,48.5,0.3467,0.00018,21.15541]
[1777527829939,35.68,75661.65,48.5,0.3467,0.00018,21.15551]
[1777527830644,35.68,75661.65,48.5,0.3467,0.00018,21.15551]
[1777527831103,35.68,75661.65,48.5,0.3467,0.00018,21.15551]
[1777527831170,35.68,75659.88,48.5,0.34638,0.00018,21.14779]
[1777527832961,35.67,75652.97,48.5,0.34513,0.00018,21.1174]
[1777527835042,35.67,75652.74,48.5,0.34509,0.00018,21.11635]
[1777527836675,35.67,75652.08,48.5,0.34496,0.00018,21.11335]
[1777527836712,35.67,75652.08,48.5,0.34496,0.00018,21.11335]
[1777527836734,35.67,75652.08,48.5,0.34496,0.00018,21.11335]
[1777527836771,35.67,75652.08,48.5,0.34496,0.00018,21.11335]
[1777527836818,35.67,75652.08,48.5,0.34496,0.00018,21.11335]
[1777527836867,35.67,75652.08,48.5,0.34496,0.00018,21.11335]
[1777527837189,35.67,75652.08,48.5,0.34496,0.00018,21.11335]
[1777527837191,35.67,75652.08,48.5,0.34496,0.00018,21.11335]
[1777527837257,35.67,75652.08,48.5,0.34496,0.00018,21.11335]
[1777527837178,35.67,75666.94,48.5,0.34764,0.00018,21.17822]
[1777527837353,35.67,75666.94,48.5,0.34764,0.00018,21.17822]
[1777527837719,35.67,75666.94,48.5,0.34764,0.00018,21.17822]
[1777527838125,35.67,75666.94,48.5,0.34764,0.00018,21.17822]
[1777527838226,35.67,75688.96,48.5,0.35164,0.00018,21.2728]
[1777527839129,35.67,75687.93,48.5,0.35144,0.00018,21.26831]
[1777527839733,35.67,75687.93,48.5,0.35144,0.00018,21.26831]
[1777527840219,35.67,75687.93,48.5,0.35144,0.00018,21.26831]
[1777527840310,35.67,75685.92,48.5,0.35107,0.00018,21.25965]
[1777527840706,35.67,75685.92,48.5,0.35107,0.00018,21.25965]
[1777527841387,35.67,75685.17,48.5,0.35093,0.00018,21.25635]
[1777527841862,35.67,75685.17,48.5,0.35093,0.00018,21.25635]
[1777527847157,35.67,75684.22,48.5,0.35076,0.00018,21.25232]
[1777527849087,35.67,75676.91,48.5,0.34944,0.00018,21.22114]
[1777527849367,35.67,75676.91,48.5,0.34944,0.00018,21.22114]
[1777527855129,35.67,75675.94,48.5,0.34928,0.00018,21.21731]
[1777527860164,35.68,75676.06,48.5,0.34932,0.00018,21.21813]
[1777527862697,35.68,75675.77,48.5,0.34927,0.00018,21.21701]
[1777527865048,35.68,75676.51,48.5,0.34941,0.00018,21.22032]
[1777527870235,35.68,75676.05,48.5,0.34934,0.00018,21.21872]
[1777527875269,35.69,75679.34,48.5,0.34993,0.00018,21.22901]
[1777527878443,35.69,75678.61,48.5,0.3498,0.00018,21.22605]
[1777527884332,35.69,75678.86,48.5,0.34986,0.00018,21.22745]
[1777527885861,35.69,75678.86,48.5,0.34986,0.00018,21.22745]
[1777527885869,35.69,75678.86,48.5,0.34986,0.00018,21.22745]
[1777527891952,35.7,75677.95,48.5,0.34971,0.00018,21.22389]
[1777527897423,35.7,75678.61,48.5,0.34985,0.00018,21.22713]
[1777527902458,35.7,75678.0,48.5,0.34975,0.00018,21.22478]
[1777527907493,35.71,75679.03,48.5,0.34995,0.00018,21.22945]
[1777527912528,35.71,75679.01,48.5,0.34996,0.00018,21.22961]
[1777527915900,35.71,75678.95,48.5,0.34995,0.00018,21.22945]
[1777527915951,35.71,75678.95,48.5,0.34995,0.00018,21.22945]
[1777527915993,35.71,75678.95,48.5,0.34995,0.00018,21.22945]
[1777527920868,35.71,75676.79,48.5,0.34957,0.00018,21.22045]
[1777527921707,35.71,75678.76,48.5,0.34993,0.00018,21.22899]
[1777527924222,35.71,75681.92,48.5,0.35051,0.00018,21.24252]
[1777527924284,35.71,75681.92,48.5,0.35051,0.00018,21.24252]
[1777527924848,35.71,75682.21,48.5,0.35056,0.00018,21.24383]
[1777527925269,35.71,75682.21,48.5,0.35056,0.00018,21.24383]
[1777527926957,35.71,75684.03,48.5,0.35089,0.00018,21.25161]
[1777527932671,35.72,75687.35,48.5,0.35147,0.00018,21.2617]
[1777527933584,35.72,75687.35,48.5,0.35147,0.00018,21.2617]
[1777527935942,35.72,75687.91,48.5,0.35157,0.00018,21.26409]
[1777527936121,35.72,75687.91,48.5,0.35157,0.00018,21.26409]
[1777527938095,35.72,75688.07,48.5,0.3516,0.00018,21.26476]
[1777527940942,35.72,75688.92,48.5,0.35176,0.00018,21.26836]
[1777527941291,35.72,75688.92,48.5,0.35176,0.00018,21.26836]
[1777527942065,35.72,75688.51,48.5,0.35168,0.00018,21.26661]
[1777527942415,35.72,75688.56,48.5,0.35169,0.00018,21.26682]
[1777527943736,35.72,75688.63,48.5,0.3517,0.00018,21.26711]
[1777527943943,35.72,75688.63,48.5,0.3517,0.00018,21.26711]
[1777527944425,35.72,75689.06,48.5,0.35178,0.00018,21.26892]
[1777527949769,35.71,75686.52,48.5,0.35132,0.00018,21.25812]
[1777527949863,35.71,75686.52,48.5,0.35132,0.00018,21.25812]
[1777527951472,35.71,75682.21,48.5,0.35054,0.00018,21.23977]
[1777527952121,35.71,75682.21,48.5,0.35054,0.00018,21.23977]
[1777527952723,35.71,75680.81,48.5,0.35028,0.00018,21.2338]
[1777527952907,35.71,75680.81,48.5,0.35028,0.00018,21.2338]
[1777527952944,35.71,75680.81,48.5,0.35028,0.00018,21.2338]
[1777527953074,35.71,75680.81,48.5,0.35028,0.00018,21.2338]
[1777527953735,35.71,75679.56,48.5,0.35006,0.00018,21.22847]
[1777527953951,35.72,75672.17,48.5,0.34872,0.00018,21.19678]
[1777527957343,35.72,75671.99,48.5,0.34869,0.00018,21.19609]
[1777527959432,35.72,75671.55,48.5,0.34862,0.00018,21.19433]
[1777527964901,35.72,75667.48,48.5,0.3479,0.00018,21.17709]
[1777527969521,35.72,75665.26,48.5,0.34751,0.00018,21.16776]
[1777527973608,35.73,75664.43,48.5,0.34738,0.00018,21.16448]
[1777527974525,35.73,75662.73,48.5,0.34707,0.00018,21.15718]
[1777527980007,35.73,75661.86,48.5,0.34694,0.00018,21.15392]
[1777527985042,35.74,75663.6,48.5,0.34727,0.00018,21.16191]
[1777527986723,35.74,75662.84,48.5,0.34714,0.00018,21.1587]
[1777527987056,35.74,75658.21,48.5,0.34631,0.00018,21.13864]
[1777527989070,35.74,75651.87,48.5,0.34516,0.00018,21.11077]
[1777527994105,35.74,75652.65,48.5,0.34526,0.00018,21.10981]
[1777527994605,35.74,75652.65,48.5,0.34526,0.00018,21.10981]
[1777528000147,35.73,75653.29,48.5,0.34536,0.00018,21.11226]
[1777528005182,35.73,75652.83,48.5,0.34527,0.00018,21.10995]
[1777528010053,35.73,75653.21,48.5,0.34532,0.00018,21.11138]
[1777528012235,35.73,75654.1,48.5,0.34548,0.00018,21.11523]
[1777528012460,35.72,75654.48,48.5,0.34555,0.00018,21.11677]
[1777528012502,35.72,75654.48,48.5,0.34555,0.00018,21.11677]
[1777528013239,35.73,75658.5,48.5,0.34627,0.00018,21.1344]
[1777528018274,35.73,75660.44,48.5,0.34663,0.00018,21.14303]
[1777528021404,35.73,75661.13,48.5,0.34676,0.00018,21.14611]
[1777528021612,35.73,75662.34,48.5,0.34698,0.00018,21.1514]
[1777528021675,35.73,75662.34,48.5,0.34698,0.00018,21.1514]
[1777528022307,35.73,75669.99,48.5,0.34836,0.00018,21.18456]
[1777528025150,35.73,75665.84,48.5,0.34761,0.00018,21.16664]
[1777528025207,35.73,75665.84,48.5,0.34761,0.00018,21.16664]
[1777528027266,35.73,75664.18,48.5,0.34731,0.00018,21.1595]
[1777528032378,35.73,75659.25,48.5,0.34644,0.00018,21.13829]
[1777528037900,35.73,75660.01,48.5,0.34658,0.00018,21.14178]
[1777528043514,35.74,75658.19,48.5,0.34627,0.00018,21.13417]
[1777528048547,35.74,75656.53,48.5,0.34598,0.00018,21.12717]
[1777528054361,35.74,75656.58,48.5,0.34597,0.00018,21.12345]
[1777528056452,35.74,75656.64,48.5,0.34598,0.00018,21.12386]
[1777528058475,35.74,75656.62,48.5,0.34599,0.00018,21.12386]
[1777528063653,35.75,75654.4,48.5,0.3456,0.00018,21.11452]
[1777528068430,35.75,75653.49,48.5,0.34544,0.00018,21.1107]
[1777528068919,35.75,75645.65,48.5,0.34404,0.00018,21.07636]
[1777528074731,35.75,75645.62,48.5,0.34406,0.00018,21.07674]
[1777528080260,35.76,75648.08,48.5,0.34451,0.00018,21.08787]
[1777528080999,35.76,75648.19,48.5,0.34454,0.00018,21.08849]
[1777528081056,35.76,75648.19,48.5,0.34454,0.00018,21.08849]
[1777528081101,35.76,75648.19,48.5,0.34454,0.00018,21.08849]
[1777528081154,35.76,75648.19,48.5,0.34454,0.00018,21.08849]
[1777528081256,35.76,75646.82,48.5,0.34429,0.00018,21.08253]
[1777528083291,35.76,75652.26,48.5,0.34527,0.00018,21.10643]
[1777528088830,35.75,75650.29,48.5,0.3449,0.00018,21.09734]
[1777528092186,35.75,75650.64,48.5,0.34496,0.00018,21.09876]
[1777528092342,35.75,75650.64,48.5,0.34496,0.00018,21.09876]
[1777528092630,35.75,75649.58,48.5,0.34476,0.00018,21.09399]
[1777528097894,35.75,75648.98,48.5,0.34464,0.00018,21.09108]
[1777528098567,35.75,75648.98,48.5,0.34464,0.00018,21.09108]
[1777528103936,35.75,75644.54,48.5,0.34383,0.00018,21.07123]
[1777528108971,35.75,75643.24,48.5,0.34359,0.00018,21.06528]
[1777528114006,35.74,75641.96,48.5,0.34332,0.00018,21.05531]
[1777528117482,35.74,75641.92,48.5,0.34331,0.00018,21.05507]
[1777528123070,35.74,75641.96,48.5,0.34331,0.00018,21.05503]
[1777528128104,35.74,75640.48,48.5,0.34304,0.00018,21.04832]
[1777528133140,35.74,75640.98,48.5,0.34312,0.00018,21.05037]
[1777528138278,35.74,75640.07,48.5,0.34295,0.00018,21.04621]
[1777528138330,35.74,75640.07,48.5,0.34295,0.00018,21.04621]
[1777528138537,35.74,75640.07,48.5,0.34295,0.00018,21.04621]
[1777528143458,35.73,75639.32,48.5,0.34281,0.00018,21.04273]
[1777528144217,35.73,75646.78,48.5,0.34415,0.00018,21.07569]
[1777528145219,35.73,75646.78,48.5,0.34415,0.00018,21.07569]
[1777528145313,35.73,75646.78,48.5,0.34415,0.00018,21.07569]
[1777528145370,35.73,75646.78,48.5,0.34415,0.00018,21.07569]
[1777528145386,35.73,75646.78,48.5,0.34415,0.00018,21.07569]
[1777528145425,35.73,75646.78,48.5,0.34415,0.00018,21.07569]
[1777528145504,35.73,75651.3,48.5,0.34496,0.00018,21.09553]
[1777528146231,35.73,75657.92,48.5,0.34615,0.00018,21.12452]
[1777528147938,35.73,75662.68,48.5,0.34701,0.00018,21.14523]
[1777528150975,35.73,75664.8,48.5,0.34739,0.00018,21.15432]
[1777528151237,35.73,75664.8,48.5,0.34739,0.00018,21.15432]
[1777528152563,35.73,75666.51,48.5,0.3477,0.00018,21.16169]
[1777528153597,35.73,75668.19,48.5,0.34799,0.00018,21.16886]
[1777528154591,35.73,75664.61,48.5,0.34735,0.00018,21.15331]
[1777528160328,35.73,75662.83,48.5,0.34702,0.00018,21.1454]
[1777528161561,35.73,75662.83,48.5,0.34702,0.00018,21.1454]
[1777528162488,35.73,75663.01,48.5,0.34705,0.00018,21.14616]
[1777528165597,35.73,75663.27,48.5,0.34709,0.00018,21.14721]
[1777528167378,35.73,75656.03,48.5,0.34578,0.00018,21.1156]
[1777528172413,35.73,75655.35,48.5,0.34563,0.00018,21.10853]
[1777528177449,35.73,75654.88,48.5,0.34555,0.00018,21.1065]
[1777528182483,35.73,75654.05,48.5,0.3454,0.00018,21.1029]
[1777528186663,35.73,75653.14,48.5,0.34524,0.00018,21.09896]
[1777528186915,35.73,75653.14,48.5,0.34524,0.00018,21.09896]
[1777528187518,35.73,75648.27,48.5,0.34436,0.00018,21.07749]
[1777528191991,35.73,75643.04,48.5,0.34341,0.00018,21.05424]
[1777528200609,35.72,75642.32,48.5,0.34327,0.00018,21.05082]
[1777528205948,35.72,75640.46,48.5,0.34294,0.00018,21.04246]
[1777528211687,35.72,75633.95,48.5,0.34176,0.00018,21.01343]
[1777528216721,35.72,75638.09,48.5,0.34251,0.00018,21.03186]
[1777528218736,35.72,75645.31,48.5,0.3438,0.00018,21.06382]
[1777528223022,35.72,75644.89,48.5,0.34372,0.00018,21.06183]
[1777528228820,35.72,75649.49,48.5,0.34453,0.00018,21.08178]
[1777528234124,35.71,75648.98,48.5,0.34441,0.00018,21.07521]
[1777528234302,35.71,75648.98,48.5,0.34441,0.00018,21.07521]
[1777528235043,35.71,75656.53,48.5,0.34576,0.00018,21.10826]
[1777528236468,35.71,75656.53,48.5,0.34576,0.00018,21.10826]
[1777528236556,35.71,75656.53,48.5,0.34576,0.00018,21.10826]
[1777528237556,35.71,75660.57,48.5,0.34648,0.00018,21.12575]
[1777528240020,35.71,75661.13,48.5,0.34658,0.00018,21.12802]
[1777528241596,35.71,75661.42,48.5,0.34663,0.00018,21.12919]
[1777528241601,35.71,75661.42,48.5,0.34663,0.00018,21.12919]
[1777528244590,35.71,75659.11,48.5,0.3462,0.00018,21.11886]
[1777528249968,35.7,75658.27,48.5,0.34602,0.00018,21.11467]
[1777528255007,35.7,75660.21,48.5,0.34636,0.00018,21.12278]
[1777528260038,35.69,75659.08,48.5,0.34614,0.00018,21.11747]
[1777528262055,35.69,75651.69,48.5,0.3448,0.00018,21.08492]
[1777528263100,35.69,75651.69,48.5,0.3448,0.00018,21.08492]
[1777528269104,35.69,75651.8,48.5,0.3448,0.00018,21.08506]
[1777528274138,35.69,75651.57,48.5,0.34475,0.00018,21.08382]
[1777528281188,35.68,75650.36,48.5,0.34452,0.00018,21.07814]
[1777528286223,35.68,75653.09,48.5,0.345,0.00018,21.08996]
[1777528290981,35.68,75655.26,48.5,0.34538,0.00018,21.09929]
[1777528296294,35.68,75660.72,48.5,0.34633,0.00018,21.11873]
[1777528302336,35.67,75660.95,48.5,0.34635,0.00018,21.11931]
[1777528306330,35.67,75661.32,48.5,0.34641,0.00018,21.12072]
[1777528311250,35.67,75664.01,48.5,0.34688,0.00018,21.13209]
[1777528311473,35.67,75664.01,48.5,0.34688,0.00018,21.13209]
[1777528312495,35.66,75665.55,48.5,0.34715,0.00018,21.13872]
[1777528313327,35.66,75670.29,48.5,0.34801,0.00018,21.15921]
[1777528313362,35.66,75670.29,48.5,0.34801,0.00018,21.15921]
[1777528316137,35.66,75674.17,48.5,0.3487,0.00018,21.17568]
[1777528316959,35.66,75678.5,48.5,0.34948,0.00018,21.19421]
[1777528317441,35.66,75678.92,48.5,0.34956,0.00018,21.19607]
[1777528322027,35.66,75679.97,48.5,0.34976,0.00018,21.20077]
[1777528326101,35.66,75678.67,48.5,0.34953,0.00018,21.19539]
[1777528326269,35.66,75678.67,48.5,0.34953,0.00018,21.19539]
[1777528326275,35.66,75678.67,48.5,0.34953,0.00018,21.19539]
[1777528326287,35.66,75678.67,48.5,0.34953,0.00018,21.19539]
[1777528326366,35.66,75678.67,48.5,0.34953,0.00018,21.19539]
[1777528326376,35.66,75678.67,48.5,0.34953,0.00018,21.19539]
[1777528326377,35.66,75678.67,48.5,0.34953,0.00018,21.19539]
[1777528326409,35.66,75678.67,48.5,0.34953,0.00018,21.19539]
[1777528326579,35.66,75678.67,48.5,0.34953,0.00018,21.19539]
[1777528326692,35.67,75690.58,48.5,0.35169,0.00018,21.24626]
[1777528326940,35.67,75690.58,48.5,0.35169,0.00018,21.24626]
[1777528327150,35.67,75690.58,48.5,0.35169,0.00018,21.24626]
[1777528327727,35.67,75690.58,48.5,0.35169,0.00018,21.24626]
[1777528327512,35.67,75705.76,48.5,0.35446,0.00018,21.31017]
[1777528328219,35.67,75705.76,48.5,0.35446,0.00018,21.31017]
[1777528328519,35.66,75703.22,48.5,0.35399,0.00018,21.29951]
[1777528330062,35.67,75702.7,48.5,0.3539,0.00018,21.29747]
[1777528330118,35.67,75702.7,48.5,0.3539,0.00018,21.29747]
[1777528330153,35.67,75702.7,48.5,0.3539,0.00018,21.29747]
[1777528330533,35.67,75702.92,48.5,0.35394,0.00018,21.29837]
[1777528331170,35.67,75702.92,48.5,0.35394,0.00018,21.29837]
[1777528333593,35.67,75703.96,48.5,0.35413,0.00018,21.30267]
[1777528333628,35.67,75703.96,48.5,0.35413,0.00018,21.30267]
[1777528333730,35.67,75696.07,48.5,0.35269,0.00018,21.26949]
[1777528335622,35.66,75692.62,48.5,0.35206,0.00018,21.25486]
[1777528341612,35.66,75699.16,48.5,0.35324,0.00018,21.28212]
[1777528342187,35.66,75699.16,48.5,0.35324,0.00018,21.28212]
[1777528343416,35.66,75699.07,48.5,0.35322,0.00018,21.28168]
[1777528348661,35.66,75697.76,48.5,0.35296,0.00018,21.27586]
[1777528353695,35.65,75697.09,48.5,0.3528,0.00018,21.26869]
[1777528354495,35.65,75697.09,48.5,0.3528,0.00018,21.26869]
[1777528359738,35.65,75695.39,48.5,0.35249,0.00018,21.26138]
[1777528361753,35.65,75695.68,48.5,0.35254,0.00018,21.2626]
[1777528362303,35.65,75695.43,48.5,0.3525,0.00018,21.26153]
[1777528363181,35.65,75693.16,48.5,0.35208,0.00018,21.25192]
[1777528363235,35.65,75693.16,48.5,0.35208,0.00018,21.25192]
[1777528363288,35.65,75693.16,48.5,0.35208,0.00018,21.25192]
[1777528368800,35.65,75689.09,48.5,0.35133,0.00018,21.23446]
[1777528372700,35.65,75688.31,48.5,0.35119,0.00018,21.23107]
[1777528372746,35.65,75688.31,48.5,0.35119,0.00018,21.23107]
[1777528372812,35.65,75688.31,48.5,0.35119,0.00018,21.23107]
[1777528372839,35.65,75688.35,48.5,0.35119,0.00018,21.23122]
[1777528374758,35.65,75688.35,48.5,0.35119,0.00018,21.23122]
[1777528378310,35.64,75684.86,48.5,0.35053,0.00018,21.21577]
[1777528383910,35.63,75682.81,48.5,0.35012,0.00018,21.20604]
[1777528389274,35.63,75680.16,48.5,0.34961,0.00018,21.19417]
[1777528394987,35.62,75684.89,48.5,0.35043,0.00018,21.21355]
[1777528397975,35.62,75684.54,48.5,0.35036,0.00018,21.21179]
[1777528399770,35.61,75684.02,48.5,0.35026,0.00018,21.20943]
[1777528399804,35.61,75677.77,48.5,0.34911,0.00018,21.18235]
[1777528404675,35.61,75676.12,48.5,0.3488,0.00018,21.17492]
[1777528410133,35.6,75673.9,48.5,0.34836,0.00018,21.16464]
[1777528415168,35.6,75673.59,48.5,0.34826,0.00018,21.15873]
[1777528416597,35.6,75673.59,48.5,0.34826,0.00018,21.15873]
[1777528416685,35.6,75673.59,48.5,0.34826,0.00018,21.15873]
[1777528418188,35.59,75664.75,48.5,0.34664,0.00018,21.12]
[1777528419144,35.59,75664.75,48.5,0.34664,0.00018,21.12]
[1777528424231,35.59,75666.69,48.5,0.34698,0.00018,21.12807]
[1777528429266,35.59,75666.24,48.5,0.34688,0.00018,21.12579]
[1777528434301,35.58,75664.32,48.5,0.34652,0.00018,21.11709]
[1777528439336,35.58,75664.97,48.5,0.34663,0.00018,21.11962]
[1777528444370,35.58,75666.19,48.5,0.34683,0.00018,21.12468]
[1777528446270,35.58,75665.98,48.5,0.34679,0.00018,21.12371]
[1777528448519,35.58,75660.58,48.5,0.34581,0.00018,21.09997]
[1777528454441,35.57,75663.38,48.5,0.34631,0.00018,21.11199]
[1777528459475,35.57,75663.85,48.5,0.34638,0.00018,21.11384]
[1777528460825,35.57,75663.85,48.5,0.34638,0.00018,21.11384]
[1777528462488,35.57,75666.36,48.5,0.34683,0.00018,21.12473]
[1777528464498,35.57,75672.07,48.5,0.34787,0.00018,21.14948]
[1777528469545,35.56,75671.56,48.5,0.34775,0.00018,21.14685]
[1777528473889,35.56,75671.38,48.5,0.34769,0.00018,21.14177]
[1777528477923,35.56,75665.52,48.5,0.34661,0.00018,21.11597]
[1777528479579,35.56,75664.2,48.5,0.34637,0.00018,21.1101]
[1777528483060,35.56,75663.71,48.5,0.34627,0.00018,21.10778]
[1777528484071,35.56,75660.81,48.5,0.34574,0.00018,21.09501]
[1777528487106,35.56,75657.96,48.5,0.34522,0.00018,21.08238]
[1777528492707,35.55,75656.39,48.5,0.34493,0.00018,21.07534]
[1777528497741,35.55,75652.92,48.5,0.34431,0.00018,21.05997]
[1777528498457,35.55,75652.92,48.5,0.34431,0.00018,21.05997]
[1777528500703,35.55,75646.96,48.5,0.34323,0.00018,21.03351]
[1777528501290,35.55,75644.48,48.5,0.34278,0.00018,21.02247]
[1777528502345,35.55,75641.45,48.5,0.34223,0.00018,21.00895]
[1777528503590,35.56,75638.91,48.5,0.34178,0.00018,20.99761]
[1777528503697,35.56,75638.91,48.5,0.34178,0.00018,20.99761]
[1777528503999,35.56,75636.11,48.5,0.34127,0.00018,20.98507]
[1777528506430,35.56,75631.9,48.5,0.34052,0.00018,20.96621]
[1777528511852,35.56,75631.79,48.5,0.34051,0.00018,20.96607]
[1777528516887,35.56,75632.01,48.5,0.34056,0.00018,20.96732]
[1777528521922,35.56,75628.4,48.5,0.33992,0.00018,20.95128]
[1777528522495,35.56,75628.4,48.5,0.33992,0.00018,20.95128]
[1777528523225,35.57,75626.52,48.5,0.33959,0.00018,20.94282]
[1777528523329,35.57,75626.52,48.5,0.33959,0.00018,20.94282]
[1777528525982,35.57,75626.82,48.5,0.33965,0.00018,20.94432]
[1777528526098,35.57,75627.05,48.5,0.33969,0.00018,20.94542]
[1777528528694,35.57,75626.92,48.5,0.33967,0.00018,20.94496]
[1777528534597,35.57,75625.34,48.5,0.33938,0.00018,20.93401]
[1777528538387,35.57,75620.33,48.5,0.33849,0.00018,20.91151]
[1777528544076,35.58,75619.85,48.5,0.33843,0.00018,20.90999]
[1777528548832,35.58,75620.25,48.5,0.33851,0.00018,20.9121]
[1777528548919,35.58,75620.25,48.5,0.33851,0.00018,20.9121]
[1777528550118,35.59,75610.64,48.5,0.3368,0.00018,20.86844]
[1777528551421,35.59,75610.64,48.5,0.3368,0.00018,20.86844]
[1777528557889,35.59,75611.3,48.5,0.33695,0.00018,20.87228]
[1777528563209,35.6,75614.91,48.5,0.33764,0.00018,20.88965]
[1777528568245,35.61,75612.71,48.5,0.33726,0.00018,20.88013]
[1777528573279,35.61,75610.88,48.5,0.33696,0.00018,20.87233]
[1777528576319,35.61,75610.18,48.5,0.33685,0.00018,20.86937]
[1777528576323,35.61,75607.51,48.5,0.33637,0.00018,20.85723]
[1777528581523,35.61,75605.15,48.5,0.33594,0.00018,20.84612]
[1777528583359,35.61,75604.93,48.5,0.3359,0.00018,20.845]
[1777528583460,35.61,75605.0,48.5,0.33591,0.00018,20.84527]
[1777528584147,35.61,75605.0,48.5,0.33591,0.00018,20.84527]
[1777528584367,35.61,75605.0,48.5,0.33591,0.00018,20.84527]
[1777528584611,35.61,75605.09,48.5,0.33593,0.00018,20.84579]
[1777528585778,35.61,75605.09,48.5,0.33593,0.00018,20.84579]
[1777528585809,35.61,75605.09,48.5,0.33592,0.00018,20.84574]
[1777528587142,35.61,75605.07,48.5,0.33592,0.00018,20.84564]
[1777528587383,35.61,75605.69,48.5,0.33604,0.00018,20.84865]
[1777528588742,35.61,75605.69,48.5,0.33604,0.00018,20.84865]
[1777528591049,35.62,75605.14,48.5,0.33595,0.00018,20.84636]
[1777528593164,35.62,75604.99,48.5,0.3359,0.00018,20.84155]
[1777528596260,35.62,75606.03,48.5,0.33608,0.00018,20.84637]
[1777528601483,35.62,75605.53,48.5,0.33602,0.00018,20.84461]
[1777528605003,35.62,75608.75,48.5,0.33661,0.00018,20.85978]
[1777528605510,35.62,75618.58,48.5,0.33838,0.00018,20.90488]
[1777528610483,35.63,75621.98,48.5,0.33901,0.00018,20.9208]
[1777528610598,35.63,75621.98,48.5,0.33901,0.00018,20.9208]
[1777528613142,35.63,75626.5,48.5,0.33983,0.00018,20.94151]
[1777528618609,35.63,75626.59,48.5,0.33986,0.00018,20.94222]
[1777528622624,35.64,75626.84,48.5,0.33991,0.00018,20.9435]
[1777528622998,35.64,75626.84,48.5,0.33991,0.00018,20.9435]
[1777528624651,35.64,75619.9,48.5,0.33867,0.00018,20.91219]
[1777528627538,35.64,75617.78,48.5,0.33829,0.00018,20.90269]
[1777528630677,35.64,75617.5,48.5,0.33825,0.00018,20.90167]
[1777528631024,35.64,75617.5,48.5,0.33825,0.00018,20.90167]
[1777528633550,35.64,75615.55,48.5,0.33792,0.00018,20.89304]
[1777528638773,35.65,75611.34,48.5,0.33718,0.00018,20.87428]
[1777528644791,35.65,75607.88,48.5,0.33659,0.00018,20.85914]
[1777528646737,35.66,75608.03,48.5,0.33662,0.00018,20.85994]
[1777528649728,35.66,75608.13,48.5,0.33665,0.00018,20.8607]
[1777528649826,35.66,75607.66,48.5,0.33657,0.00018,20.85864]
[1777528651117,35.66,75606.22,48.5,0.33631,0.00018,20.85193]
[1777528651840,35.66,75605.73,48.5,0.3362,0.00018,20.84565]
[1777528656875,35.66,75604.88,48.5,0.33607,0.00018,20.84229]
[1777528660996,35.67,75604.73,48.5,0.33606,0.00018,20.84193]
[1777528661039,35.67,75604.73,48.5,0.33606,0.00018,20.84193]
[1777528661058,35.67,75604.73,48.5,0.33606,0.00018,20.84193]
[1777528661068,35.67,75604.73,48.5,0.33606,0.00018,20.84193]
[1777528661052,35.67,75604.81,48.5,0.33608,0.00018,20.84241]
[1777528662918,35.67,75598.39,48.5,0.33492,0.00018,20.8126]
[1777528663267,35.67,75598.39,48.5,0.33492,0.00018,20.8126]
[1777528663920,35.67,75598.39,48.5,0.33492,0.00018,20.8126]
[1777528665692,35.67,75591.34,48.5,0.33366,0.00018,20.77974]
[1777528666687,35.66,75591.37,48.5,0.33366,0.00018,20.77984]
[1777528667272,35.66,75589.97,48.5,0.33341,0.00018,20.77327]
[1777528668094,35.66,75589.97,48.5,0.33341,0.00018,20.77327]
[1777528668306,35.66,75586.65,48.5,0.33282,0.00018,20.75773]
[1777528668683,35.66,75586.65,48.5,0.33282,0.00018,20.75773]
[1777528670234,35.66,75580.29,48.5,0.33168,0.00018,20.72788]
[1777528674210,35.66,75581.65,48.5,0.33192,0.00018,20.73429]
[1777528680037,35.66,75581.05,48.5,0.33182,0.00018,20.73147]
[1777528682512,35.66,75580.95,48.5,0.3318,0.00018,20.73101]
[1777528682530,35.66,75580.95,48.5,0.3318,0.00018,20.73101]
[1777528682609,35.66,75580.95,48.5,0.3318,0.00018,20.73101]
[1777528682746,35.66,75580.95,48.5,0.3318,0.00018,20.73101]
[1777528684728,35.66,75579.5,48.5,0.33154,0.00018,20.72421]
[1777528687786,35.66,75579.29,48.5,0.33151,0.00018,20.72325]
[1777528693128,35.67,75578.58,48.5,0.33138,0.00018,20.71999]
[1777528697768,35.67,75578.36,48.5,0.33135,0.00018,20.71902]
[1777528702965,35.67,75576.27,48.5,0.33098,0.00018,20.70924]
[1777528707562,35.67,75575.61,48.5,0.33087,0.00018,20.70626]
[1777528713269,35.67,75576.39,48.5,0.33098,0.00018,20.70593]
[1777528718303,35.67,75576.1,48.5,0.33094,0.00018,20.70468]
[1777528719675,35.67,75576.1,48.5,0.33094,0.00018,20.70468]
[1777528721083,35.67,75575.68,48.5,0.33086,0.00018,20.70275]
[1777528726360,35.67,75577.53,48.5,0.3312,0.00018,20.71159]
[1777528731015,35.67,75577.31,48.5,0.33116,0.00018,20.7106]
[1777528731023,35.67,75577.31,48.5,0.33116,0.00018,20.7106]
[1777528731272,35.67,75576.76,48.5,0.33106,0.00018,20.70804]
[1777528731326,35.67,75576.76,48.5,0.33106,0.00018,20.70804]
[1777528731333,35.67,75576.76,48.5,0.33106,0.00018,20.70804]
[1777528731571,35.67,75576.76,48.5,0.33106,0.00018,20.70804]
[1777528736976,35.67,75569.8,48.5,0.32983,0.00018,20.67529]
[1777528737023,35.67,75569.8,48.5,0.32983,0.00018,20.67529]
[1777528737310,35.67,75572.2,48.5,0.33026,0.00018,20.68674]
[1777528737324,35.67,75572.2,48.5,0.33026,0.00018,20.68674]
[1777528740556,35.67,75580.07,48.5,0.33166,0.00018,20.7239]
[1777528741710,35.67,75580.7,48.5,0.33178,0.00018,20.72686]
[1777528742796,35.67,75583.48,48.5,0.33227,0.00018,20.73991]
[1777528745901,35.67,75576.08,48.5,0.33095,0.00018,20.70507]
[1777528746718,35.67,75575.67,48.5,0.33088,0.00018,20.70317]
[1777528747554,35.67,75575.03,48.5,0.33077,0.00018,20.70017]
[1777528747565,35.67,75575.03,48.5,0.33077,0.00018,20.70017]
[1777528747930,35.67,75575.03,48.5,0.33077,0.00018,20.70017]
[1777528748072,35.67,75575.03,48.5,0.33077,0.00018,20.70017]
[1777528748593,35.67,75574.49,48.5,0.33067,0.00018,20.69764]
[1777528749481,35.67,75573.58,48.5,0.33051,0.00018,20.69336]
[1777528755564,35.68,75571.83,48.5,0.33021,0.00018,20.68527]
[1777528760601,35.68,75571.96,48.5,0.33024,0.00018,20.68604]
[1777528765842,35.68,75571.8,48.5,0.33021,0.00018,20.6854]
[1777528765965,35.68,75571.8,48.5,0.33021,0.00018,20.6854]
[1777528766027,35.68,75571.8,48.5,0.33021,0.00018,20.6854]
[1777528766242,35.68,75571.75,48.5,0.33021,0.00018,20.68522]
[1777528766246,35.68,75571.75,48.5,0.33021,0.00018,20.68522]
[1777528766259,35.68,75571.75,48.5,0.33021,0.00018,20.68522]
[1777528766287,35.68,75571.75,48.5,0.33021,0.00018,20.68522]
[1777528766426,35.68,75571.75,48.5,0.33021,0.00018,20.68522]
[1777528767176,35.68,75571.75,48.5,0.33021,0.00018,20.68522]
[1777528767212,35.68,75571.75,48.5,0.33021,0.00018,20.68522]
[1777528769642,35.68,75578.28,48.5,0.33137,0.00018,20.71609]
[1777528774046,35.68,75573.55,48.5,0.3305,0.00018,20.68968]
[1777528780741,35.68,75573.66,48.5,0.33053,0.00018,20.69037]
[1777528782861,35.68,75573.88,48.5,0.33057,0.00018,20.69143]
[1777528784696,35.68,75573.56,48.5,0.33051,0.00018,20.68994]
[1777528785014,35.68,75573.56,48.5,0.33051,0.00018,20.68994]
[1777528786609,35.68,75571.5,48.5,0.33015,0.00018,20.68026]
[1777528787431,35.68,75571.36,48.5,0.33012,0.00018,20.67963]
[1777528788640,35.68,75571.18,48.5,0.33009,0.00018,20.67881]
[1777528792875,35.68,75566.01,48.5,0.32918,0.00018,20.65444]
[1777528792990,35.68,75566.01,48.5,0.32918,0.00018,20.65444]
[1777528794275,35.69,75565.64,48.5,0.32912,0.00018,20.65278]
[1777528794415,35.69,75565.64,48.5,0.32912,0.00018,20.65278]
[1777528799874,35.69,75569.33,48.5,0.32979,0.00018,20.67056]
[1777528802591,35.69,75568.88,48.5,0.32971,0.00018,20.6685]
[1777528802594,35.69,75568.88,48.5,0.32971,0.00018,20.6685]
[1777528802977,35.69,75568.88,48.5,0.32971,0.00018,20.6685]
[1777528803563,35.69,75571.8,48.5,0.33023,0.00018,20.68237]
[1777528804221,35.69,75571.8,48.5,0.33023,0.00018,20.68237]
[1777528804690,35.69,75575.44,48.5,0.33088,0.00018,20.69959]
[1777528805140,35.69,75575.44,48.5,0.33088,0.00018,20.69959]
[1777528810951,35.69,75575.56,48.5,0.3309,0.00018,20.70022]
[1777528815986,35.69,75575.07,48.5,0.33082,0.00018,20.69797]
[1777528816645,35.69,75575.07,48.5,0.33082,0.00018,20.69797]
[1777528819484,35.69,75575.04,48.5,0.33081,0.00018,20.69787]
[1777528825049,35.69,75570.3,48.5,0.32998,0.00018,20.67563]
[1777528826945,35.69,75570.19,48.5,0.32996,0.00018,20.67515]
[1777528832101,35.69,75572.39,48.5,0.33033,0.00018,20.6816]
[1777528837136,35.69,75571.52,48.5,0.33018,0.00018,20.67761]
[1777528842171,35.7,75572.02,48.5,0.33027,0.00018,20.68011]
[1777528845816,35.7,75570.39,48.5,0.32999,0.00018,20.67249]
[1777528847720,35.7,75566.46,48.5,0.32929,0.00018,20.65391]
[1777528847747,35.7,75566.46,48.5,0.32929,0.00018,20.65391]
[1777528847846,35.7,75566.46,48.5,0.32929,0.00018,20.65391]
[1777528848018,35.7,75566.46,48.5,0.32929,0.00018,20.65391]
[1777528848186,35.7,75566.46,48.5,0.32929,0.00018,20.65391]
[1777528848213,35.7,75557.41,48.5,0.32769,0.00018,20.61079]
[1777528848597,35.7,75557.41,48.5,0.32769,0.00018,20.61079]
[1777528849247,35.7,75557.41,48.5,0.32769,0.00018,20.61079]
[1777528849282,35.7,75557.41,48.5,0.32769,0.00018,20.61079]
[1777528849248,35.7,75547.78,48.5,0.32598,0.00018,20.56436]
[1777528850727,35.7,75548.06,48.5,0.32602,0.00018,20.5656]
[1777528855957,35.69,75548.17,48.5,0.32602,0.00018,20.56563]
[1777528861080,35.69,75549.05,48.5,0.32616,0.00018,20.5694]
[1777528861800,35.69,75553.84,48.5,0.327,0.00018,20.59236]
[1777528867346,35.68,75549.04,48.5,0.32613,0.00018,20.56868]
[1777528872383,35.68,75549.15,48.5,0.32614,0.00018,20.56879]
[1777528874617,35.68,75550.28,48.5,0.32633,0.00018,20.57416]
[1777528880437,35.67,75552.56,48.5,0.32671,0.00018,20.58452]
[1777528882407,35.67,75551.8,48.5,0.32657,0.00018,20.58077]
[1777528887487,35.67,75546.77,48.5,0.32567,0.00018,20.5561]
[1777528891252,35.67,75546.93,48.5,0.32569,0.00018,20.55676]
[1777528897881,35.66,75552.79,48.5,0.32668,0.00018,20.58038]
[1777528902172,35.66,75552.98,48.5,0.3267,0.00018,20.58099]
[1777528902593,35.66,75561.77,48.5,0.32826,0.00018,20.62301]
[1777528907628,35.66,75568.19,48.5,0.32937,0.00018,20.65301]
[1777528912755,35.65,75568.2,48.5,0.32935,0.00018,20.65242]
[1777528913606,35.65,75568.39,48.5,0.32938,0.00018,20.65333]
[1777528913681,35.65,75568.39,48.5,0.32938,0.00018,20.65333]
[1777528913694,35.65,75568.39,48.5,0.32938,0.00018,20.65333]
[1777528913723,35.65,75570.07,48.5,0.32968,0.00018,20.66118]
[1777528919717,35.65,75573.07,48.5,0.3302,0.00018,20.67508]
[1777528923022,35.65,75572.54,48.5,0.3301,0.00018,20.67248]
[1777528923156,35.65,75572.54,48.5,0.3301,0.00018,20.67248]
[1777528925479,35.64,75569.45,48.5,0.32955,0.00018,20.65768]
[1777528925488,35.64,75569.45,48.5,0.32955,0.00018,20.65768]
[1777528927609,35.64,75573.08,48.5,0.33019,0.00018,20.67484]
[1777528927655,35.64,75573.08,48.5,0.33019,0.00018,20.67484]
[1777528932809,35.64,75573.69,48.5,0.33029,0.00018,20.67742]
[1777528935150,35.64,75573.71,48.5,0.33029,0.00018,20.67747]
[1777528935157,35.64,75573.71,48.5,0.33029,0.00018,20.67747]
[1777528935204,35.64,75573.71,48.5,0.33029,0.00018,20.67747]
[1777528935222,35.64,75573.71,48.5,0.33029,0.00018,20.67747]
[1777528935225,35.64,75573.71,48.5,0.33029,0.00018,20.67747]
[1777528935275,35.64,75573.71,48.5,0.33029,0.00018,20.67747]
[1777528935625,35.64,75574.73,48.5,0.33046,0.00018,20.68219]
[1777528935828,35.64,75574.73,48.5,0.33046,0.00018,20.68219]
[1777528935865,35.64,75574.73,48.5,0.33046,0.00018,20.68219]
[1777528936256,35.64,75574.73,48.5,0.33046,0.00018,20.68219]
[1777528936565,35.64,75579.39,48.5,0.33129,0.00018,20.70414]
[1777528936577,35.64,75579.39,48.5,0.33129,0.00018,20.70414]
[1777528936839,35.64,75571.57,48.5,0.3299,0.00018,20.66715]
[1777528941874,35.64,75571.7,48.5,0.32991,0.00018,20.6675]
[1777528944382,35.64,75571.39,48.5,0.32985,0.00018,20.66598]
[1777528945856,35.64,75573.31,48.5,0.33019,0.00018,20.67498]
[1777528950937,35.63,75574.06,48.5,0.33031,0.00018,20.67816]
[1777528951951,35.63,75574.06,48.5,0.33031,0.00018,20.67816]
[1777528951970,35.63,75574.06,48.5,0.33031,0.00018,20.67816]
[1777528952132,35.63,75574.06,48.5,0.33031,0.00018,20.67816]
[1777528952300,35.63,75574.06,48.5,0.33031,0.00018,20.67816]
[1777528952340,35.63,75573.06,48.5,0.3301,0.00018,20.6692]
[1777528952951,35.63,75565.74,48.5,0.32879,0.00018,20.63421]
[1777528955993,35.63,75564.73,48.5,0.3286,0.00018,20.62912]
[1777528956140,35.63,75564.73,48.5,0.3286,0.00018,20.62912]
[1777528956235,35.63,75567.59,48.5,0.32911,0.00018,20.64263]
[1777528956598,35.63,75567.59,48.5,0.32911,0.00018,20.64263]
[1777528956602,35.63,75567.59,48.5,0.32911,0.00018,20.64263]
[1777528956608,35.63,75567.59,48.5,0.32911,0.00018,20.64263]
[1777528960547,35.63,75574.38,48.5,0.33032,0.00018,20.67504]
[1777528962300,35.63,75576.0,48.5,0.33061,0.00018,20.68274]
[1777528963013,35.63,75574.29,48.5,0.33031,0.00018,20.67466]
[1777528965710,35.63,75572.11,48.5,0.32992,0.00018,20.6644]
[1777528966166,35.63,75572.11,48.5,0.32992,0.00018,20.6644]
[1777528971702,35.63,75569.89,48.5,0.32953,0.00018,20.65389]
[1777528977120,35.63,75568.07,48.5,0.3292,0.00018,20.64526]
[1777528981692,35.63,75566.1,48.5,0.32886,0.00018,20.63589]
[1777528981724,35.63,75566.1,48.5,0.32886,0.00018,20.63589]
[1777528982156,35.63,75563.92,48.5,0.32846,0.00018,20.62534]
[1777528987191,35.62,75562.69,48.5,0.32822,0.00018,20.6188]
[1777528989540,35.62,75563.36,48.5,0.32833,0.00018,20.62175]
[1777528995248,35.62,75562.58,48.5,0.32816,0.00018,20.61723]
[1777529000283,35.61,75561.91,48.5,0.32801,0.00018,20.61336]
[1777529005318,35.6,75561.45,48.5,0.3279,0.00018,20.61051]
[1777529010353,35.6,75563.49,48.5,0.32824,0.00018,20.61962]
[1777529012367,35.6,75555.24,48.5,0.32674,0.00018,20.57556]
[1777529012907,35.6,75555.24,48.5,0.32674,0.00018,20.57556]
[1777529013031,35.6,75555.24,48.5,0.32674,0.00018,20.57556]
[1777529018409,35.59,75551.25,48.5,0.32601,0.00018,20.55575]
[1777529020565,35.59,75551.24,48.5,0.326,0.00018,20.55552]
[1777529022840,35.59,75550.16,48.5,0.3258,0.00018,20.55011]
[1777529028479,35.59,75547.97,48.5,0.32539,0.00018,20.53902]
[1777529031663,35.58,75548.41,48.5,0.32546,0.00018,20.54091]
[1777529032507,35.58,75556.79,48.5,0.32695,0.00018,20.58135]
[1777529037542,35.58,75558.82,48.5,0.32728,0.00018,20.59054]
[1777529039137,35.58,75558.82,48.5,0.32728,0.00018,20.59054]
[1777529040745,35.58,75558.99,48.5,0.3273,0.00018,20.59112]
[1777529040777,35.58,75558.99,48.5,0.3273,0.00018,20.59112]
[1777529041244,35.58,75558.99,48.5,0.3273,0.00018,20.59112]
[1777529043306,35.58,75565.31,48.5,0.32842,0.00018,20.62129]
[1777529043345,35.57,75567.95,48.5,0.32888,0.00018,20.63362]
[1777529045368,35.57,75566.57,48.5,0.32864,0.00018,20.62702]
[1777529045438,35.57,75566.57,48.5,0.32864,0.00018,20.62702]
[1777529045466,35.57,75561.96,48.5,0.32781,0.00018,20.60484]
[1777529050635,35.57,75566.76,48.5,0.32864,0.00018,20.62712]
[1777529055670,35.56,75567.9,48.5,0.32881,0.00018,20.63185]
[1777529057790,35.56,75567.22,48.5,0.32869,0.00018,20.62845]
[1777529057867,35.56,75564.57,48.5,0.32821,0.00018,20.61562]
[1777529063726,35.56,75559.54,48.5,0.32731,0.00018,20.59143]
[1777529068613,35.56,75564.87,48.5,0.32826,0.00018,20.61701]
[1777529073796,35.56,75569.6,48.5,0.32907,0.00018,20.63534]
[1777529078833,35.55,75568.51,48.5,0.32887,0.00018,20.62997]
[1777529084431,35.55,75569.39,48.5,0.32902,0.00018,20.63406]
[1777529086583,35.55,75570.26,48.5,0.32917,0.00018,20.63813]
[1777529087230,35.55,75570.26,48.5,0.32917,0.00018,20.63813]
[1777529087333,35.55,75571.13,48.5,0.32932,0.00018,20.64211]
[1777529092930,35.55,75570.46,48.5,0.32917,0.00018,20.63818]
[1777529094119,35.55,75570.46,48.5,0.32917,0.00018,20.63818]
[1777529094177,35.54,75571.11,48.5,0.32928,0.00018,20.641]
[1777529095087,35.54,75571.11,48.5,0.32928,0.00018,20.641]
[1777529095130,35.54,75571.11,48.5,0.32928,0.00018,20.641]
[1777529095150,35.54,75571.11,48.5,0.32928,0.00018,20.641]
[1777529095161,35.54,75571.11,48.5,0.32928,0.00018,20.641]
[1777529095184,35.54,75571.11,48.5,0.32928,0.00018,20.641]
[1777529095254,35.54,75571.11,48.5,0.32928,0.00018,20.641]
[1777529095323,35.54,75571.11,48.5,0.32928,0.00018,20.641]
[1777529095348,35.54,75571.11,48.5,0.32928,0.00018,20.641]
[1777529096484,35.54,75570.0,48.5,0.32908,0.00018,20.63568]
[1777529096561,35.54,75582.07,48.5,0.33124,0.00018,20.69312]
[1777529097239,35.54,75582.07,48.5,0.33124,0.00018,20.69312]
[1777529099586,35.54,75584.62,48.5,0.3317,0.00018,20.70523]
[1777529100362,35.54,75584.62,48.5,0.3317,0.00018,20.70523]
[1777529100383,35.54,75584.62,48.5,0.3317,0.00018,20.70523]
[1777529100474,35.54,75584.62,48.5,0.3317,0.00018,20.70523]
[1777529100660,35.54,75584.3,48.5,0.33164,0.00018,20.70377]
[1777529100821,35.54,75584.3,48.5,0.33164,0.00018,20.70377]
[1777529101089,35.55,75596.47,48.5,0.33382,0.00018,20.76093]
[1777529101695,35.55,75596.47,48.5,0.33382,0.00018,20.76093]
[1777529102403,35.55,75596.47,48.5,0.33382,0.00018,20.76093]
[1777529102784,35.55,75602.43,48.5,0.3349,0.00018,20.78878]
[1777529104304,35.55,75601.1,48.5,0.33466,0.00018,20.78256]
[1777529104307,35.55,75601.1,48.5,0.33466,0.00018,20.78256]
[1777529105057,35.55,75598.34,48.5,0.33416,0.00018,20.76968]
[1777529105218,35.55,75588.3,48.5,0.33236,0.00018,20.72265]
[1777529107540,35.55,75584.63,48.5,0.3317,0.00018,20.70538]
[1777529110022,35.55,75584.0,48.5,0.33159,0.00018,20.70249]
[1777529114503,35.54,75582.87,48.5,0.33138,0.00018,20.69699]
[1777529115707,35.54,75583.42,48.5,0.33148,0.00018,20.69957]
[1777529116699,35.54,75584.69,48.5,0.33171,0.00018,20.7056]
[1777529118146,35.55,75586.4,48.5,0.33202,0.00018,20.71369]
[1777529118172,35.55,75586.4,48.5,0.33202,0.00018,20.71369]
[1777529119914,35.55,75588.94,48.5,0.33247,0.00018,20.72569]
[1777529120530,35.55,75588.94,48.5,0.33247,0.00018,20.72569]
[1777529126184,35.55,75593.13,48.5,0.33323,0.00018,20.74543]
[1777529127687,35.55,75599.47,48.5,0.33436,0.00018,20.77502]
[1777529133215,35.54,75601.73,48.5,0.33474,0.00018,20.78125]
[1777529139263,35.54,75603.73,48.5,0.33509,0.00018,20.79034]
[1777529140173,35.54,75603.73,48.5,0.33509,0.00018,20.79034]
[1777529140323,35.54,75603.73,48.5,0.33509,0.00018,20.79034]
[1777529140343,35.54,75605.96,48.5,0.33549,0.00018,20.80064]
[1777529140864,35.54,75605.96,48.5,0.33549,0.00018,20.80064]
[1777529141232,35.54,75605.96,48.5,0.33549,0.00018,20.80064]
[1777529141278,35.54,75607.03,48.5,0.33569,0.00018,20.80576]
[1777529141963,35.54,75607.03,48.5,0.33569,0.00018,20.80576]
[1777529142317,35.54,75607.03,48.5,0.33569,0.00018,20.80576]
[1777529144393,35.54,75607.16,48.5,0.33571,0.00018,20.80639]
[1777529148330,35.54,75603.02,48.5,0.33496,0.00018,20.78705]
[1777529149894,35.54,75601.49,48.5,0.33468,0.00018,20.77989]
[1777529151933,35.54,75600.01,48.5,0.33442,0.00018,20.77296]
[1777529154546,35.54,75601.41,48.5,0.33467,0.00018,20.77944]
[1777529155024,35.54,75602.43,48.5,0.33485,0.00018,20.78416]
[1777529160411,35.54,75604.99,48.5,0.3353,0.00018,20.79587]
[1777529165446,35.54,75604.18,48.5,0.33515,0.00018,20.79199]
[1777529170481,35.54,75605.83,48.5,0.33544,0.00018,20.79951]
[1777529174727,35.54,75605.13,48.5,0.33531,0.00018,20.79615]
[1777529177386,35.54,75601.99,48.5,0.33475,0.00018,20.78153]
[1777529178285,35.54,75602.01,48.5,0.33475,0.00018,20.78161]
[1777529183572,35.54,75604.4,48.5,0.3352,0.00018,20.79324]
[1777529188607,35.54,75607.95,48.5,0.33585,0.00018,20.8101]
[1777529192216,35.55,75612.99,48.5,0.33674,0.00018,20.82942]
[1777529192635,35.55,75618.05,48.5,0.33766,0.00018,20.85271]
[1777529193189,35.55,75618.05,48.5,0.33766,0.00018,20.85271]
[1777529193198,35.55,75618.05,48.5,0.33766,0.00018,20.85271]
[1777529193241,35.55,75618.05,48.5,0.33766,0.00018,20.85271]
[1777529193308,35.55,75618.05,48.5,0.33766,0.00018,20.85271]
[1777529193773,35.55,75620.06,48.5,0.33802,0.00018,20.86204]
[1777529193776,35.55,75620.06,48.5,0.33802,0.00018,20.86204]
[1777529194599,35.55,75620.06,48.5,0.33802,0.00018,20.86204]
[1777529195224,35.55,75622.54,48.5,0.33848,0.00018,20.87349]
[1777529199590,35.55,75621.65,48.5,0.33833,0.00018,20.86974]
[1777529199596,35.55,75621.65,48.5,0.33833,0.00018,20.86974]
[1777529199680,35.55,75622.87,48.5,0.33855,0.00018,20.87542]
[1777529200499,35.55,75622.87,48.5,0.33855,0.00018,20.87542]
[1777529201061,35.56,75626.64,48.5,0.33924,0.00018,20.89276]
[1777529201108,35.56,75626.64,48.5,0.33924,0.00018,20.89276]
[1777529203204,35.56,75637.55,48.5,0.34121,0.00018,20.94216]
[1777529204571,35.56,75637.93,48.5,0.34129,0.00018,20.94396]
[1777529204574,35.56,75637.93,48.5,0.34129,0.00018,20.94396]
[1777529204609,35.56,75637.93,48.5,0.34129,0.00018,20.94396]
[1777529204749,35.56,75637.93,48.5,0.34129,0.00018,20.944]
[1777529205726,35.56,75645.49,48.5,0.34266,0.00018,20.97792]
[1777529210761,35.56,75649.47,48.5,0.34338,0.00018,20.99567]
[1777529215796,35.56,75650.04,48.5,0.34348,0.00018,20.9982]
[1777529220831,35.56,75643.11,48.5,0.34223,0.00018,20.96729]
[1777529223851,35.56,75636.28,48.5,0.341,0.00018,20.93671]
[1777529229542,35.56,75633.81,48.5,0.34056,0.00018,20.92577]
[1777529234929,35.56,75631.57,48.5,0.34017,0.00018,20.91606]
[1777529237954,35.57,75631.44,48.5,0.34015,0.00018,20.91559]
[1777529243997,35.57,75634.31,48.5,0.34068,0.00018,20.92887]
[1777529248425,35.57,75633.37,48.5,0.34052,0.00018,20.92476]
[1777529251194,35.57,75630.46,48.5,0.34,0.00018,20.91175]
[1777529254068,35.57,75621.05,48.5,0.33829,0.00018,20.86513]
[1777529257553,35.57,75621.07,48.5,0.3383,0.00018,20.86532]
[1777529263599,35.58,75621.49,48.5,0.3384,0.00018,20.86796]
[1777529263669,35.58,75621.49,48.5,0.3384,0.00018,20.86796]
[1777529263725,35.58,75621.49,48.5,0.3384,0.00018,20.86796]
[1777529264139,35.58,75628.16,48.5,0.33961,0.00018,20.89849]
[1777529265146,35.58,75635.47,48.5,0.34094,0.00018,20.93162]
[1777529268580,35.59,75633.48,48.5,0.34058,0.00018,20.9228]
[1777529272480,35.59,75628.41,48.5,0.33968,0.00018,20.90014]
[1777529277727,35.59,75623.18,48.5,0.33876,0.00018,20.8769]
[1777529281863,35.6,75625.61,48.5,0.33922,0.00018,20.88843]
[1777529282597,35.6,75625.61,48.5,0.33922,0.00018,20.88843]
[1777529288306,35.6,75624.13,48.5,0.33898,0.00018,20.88231]
[1777529290466,35.6,75624.17,48.5,0.33899,0.00018,20.88258]
[1777529290672,35.6,75624.17,48.5,0.33899,0.00018,20.88258]
[1777529292334,35.61,75614.76,48.5,0.33731,0.00018,20.83995]
[1777529297370,35.61,75613.32,48.5,0.33707,0.00018,20.83398]
[1777529302483,35.62,75614.05,48.5,0.33722,0.00018,20.8378]
[1777529302506,35.62,75614.05,48.5,0.33722,0.00018,20.8378]
[1777529307859,35.62,75611.31,48.5,0.33676,0.00018,20.8259]
[1777529313482,35.63,75608.23,48.5,0.33621,0.00018,20.8084]
[1777529314213,35.63,75608.23,48.5,0.33621,0.00018,20.8084]
[1777529319525,35.64,75614.44,48.5,0.33736,0.00018,20.83767]
[1777529322957,35.64,75609.73,48.5,0.33653,0.00018,20.81643]
[1777529328588,35.65,75614.16,48.5,0.33736,0.00018,20.83753]
[1777529333623,35.65,75613.91,48.5,0.33734,0.00018,20.837]
[1777529338658,35.66,75612.81,48.5,0.33717,0.00018,20.83259]
[1777529343693,35.66,75611.42,48.5,0.33695,0.00018,20.8269]
[1777529348728,35.67,75606.02,48.5,0.33601,0.00018,20.80281]
[1777529350163,35.67,75605.86,48.5,0.33598,0.00018,20.80223]
[1777529350742,35.67,75606.96,48.5,0.33619,0.00018,20.80744]
[1777529350866,35.67,75606.96,48.5,0.33619,0.00018,20.80744]
[1777529352516,35.67,75605.75,48.5,0.33598,0.00018,20.80199]
[1777529357791,35.68,75606.41,48.5,0.33612,0.00018,20.80574]
[1777529362826,35.69,75609.31,48.5,0.33667,0.00018,20.81964]
[1777529367859,35.69,75614.92,48.5,0.33769,0.00018,20.84569]
[1777529367861,35.69,75615.5,48.5,0.3378,0.00018,20.84842]
[1777529370529,35.69,75617.6,48.5,0.33818,0.00018,20.85811]
[1777529375918,35.7,75618.52,48.5,0.33835,0.00018,20.85889]
[1777529380953,35.7,75618.47,48.5,0.33836,0.00018,20.8592]
[1777529385988,35.71,75615.37,48.5,0.33783,0.00018,20.84564]
[1777529391023,35.71,75614.86,48.5,0.33776,0.00018,20.84392]
[1777529396057,35.72,75617.24,48.5,0.33821,0.00018,20.85536]
[1777529400435,35.72,75613.02,48.5,0.33747,0.00018,20.83646]
[1777529401291,35.72,75609.64,48.5,0.33688,0.00018,20.82126]
[1777529402169,35.72,75607.34,48.5,0.33646,0.00018,20.81072]
[1777529402199,35.72,75607.34,48.5,0.33646,0.00018,20.81072]
[1777529402314,35.73,75602.97,48.5,0.33569,0.00018,20.79078]
[1777529403183,35.73,75602.97,48.5,0.33569,0.00018,20.79078]
[1777529404188,35.73,75598.68,48.5,0.33492,0.00018,20.77094]
[1777529405742,35.73,75595.95,48.5,0.33443,0.00018,20.75827]
[1777529406228,35.73,75595.12,48.5,0.33428,0.00018,20.75441]
[1777529406248,35.73,75595.12,48.5,0.33428,0.00018,20.75441]
[1777529406254,35.73,75595.12,48.5,0.33428,0.00018,20.75441]
[1777529407011,35.73,75592.77,48.5,0.33386,0.00018,20.7435]
[1777529407401,35.73,75592.77,48.5,0.33386,0.00018,20.7435]
[1777529407404,35.73,75592.77,48.5,0.33386,0.00018,20.7435]
[1777529407422,35.73,75592.77,48.5,0.33386,0.00018,20.7435]
[1777529407444,35.73,75592.77,48.5,0.33386,0.00018,20.7435]
[1777529407481,35.73,75592.77,48.5,0.33386,0.00018,20.7435]
[1777529407563,35.73,75592.77,48.5,0.33386,0.00018,20.7435]
[1777529409054,35.73,75585.39,48.5,0.33254,0.00018,20.70911]
[1777529409976,35.73,75585.33,48.5,0.33253,0.00018,20.70885]
[1777529412141,35.73,75584.98,48.5,0.33247,0.00018,20.70723]
[1777529412408,35.73,75584.98,48.5,0.33247,0.00018,20.70723]
[1777529418212,35.73,75591.97,48.5,0.33372,0.00018,20.73984]
[1777529423254,35.72,75591.66,48.5,0.33366,0.00018,20.73831]
[1777529428289,35.72,75590.41,48.5,0.33343,0.00018,20.73241]
[1777529430405,35.72,75590.37,48.5,0.33343,0.00018,20.73221]
[1777529430815,35.72,75590.37,48.5,0.33343,0.00018,20.73221]
[1777529436345,35.72,75586.36,48.5,0.33268,0.00018,20.70933]
[1777529441380,35.72,75586.42,48.5,0.33269,0.00018,20.70961]
[1777529446622,35.72,75586.53,48.5,0.33271,0.00018,20.71012]
[1777529452457,35.72,75587.86,48.5,0.33295,0.00018,20.71627]
[1777529457492,35.72,75587.75,48.5,0.33292,0.00018,20.71571]
[1777529458775,35.72,75587.75,48.5,0.33292,0.00018,20.71571]
[1777529458797,35.72,75587.75,48.5,0.33292,0.00018,20.71571]
[1777529459506,35.72,75597.56,48.5,0.33468,0.00018,20.76128]
[1777529460190,35.72,75597.56,48.5,0.33468,0.00018,20.76128]
[1777529460339,35.72,75597.56,48.5,0.33468,0.00018,20.76128]
[1777529460513,35.72,75602.18,48.5,0.3355,0.00018,20.78264]
[1777529465548,35.73,75604.56,48.5,0.33596,0.00018,20.79425]
[1777529470582,35.73,75600.42,48.5,0.33524,0.00018,20.7758]
[1777529472613,35.74,75598.8,48.5,0.33496,0.00018,20.76846]
[1777529472637,35.74,75598.8,48.5,0.33496,0.00018,20.76846]
[1777529472924,35.74,75598.8,48.5,0.33496,0.00018,20.76846]
[1777529472928,35.74,75598.23,48.5,0.33486,0.00018,20.76597]
[1777529477087,35.74,75595.42,48.5,0.33435,0.00018,20.75277]
[1777529482201,35.73,75595.56,48.5,0.33437,0.00018,20.75318]
[1777529483140,35.73,75593.06,48.5,0.33392,0.00018,20.74155]
[1777529484258,35.73,75587.16,48.5,0.33286,0.00018,20.71405]
[1777529485229,35.73,75586.63,48.5,0.33277,0.00018,20.71156]
[1777529486415,35.73,75585.12,48.5,0.3325,0.00018,20.7045]
[1777529487138,35.73,75584.89,48.5,0.33246,0.00018,20.70343]
[1777529487170,35.73,75584.89,48.5,0.33246,0.00018,20.70343]
[1777529487702,35.73,75584.83,48.5,0.33244,0.00018,20.70293]
[1777529488136,35.73,75584.83,48.5,0.33244,0.00018,20.70293]
[1777529488152,35.73,75584.83,48.5,0.33244,0.00018,20.70293]
[1777529489769,35.73,75579.17,48.5,0.33142,0.00018,20.67618]
[1777529489903,35.73,75579.17,48.5,0.33142,0.00018,20.67618]
[1777529492267,35.72,75570.66,48.5,0.32986,0.00018,20.63131]
[1777529492447,35.72,75570.66,48.5,0.32986,0.00018,20.63131]
[1777529492558,35.72,75570.66,48.5,0.32986,0.00018,20.63131]
[1777529492731,35.72,75570.66,48.5,0.32986,0.00018,20.63131]
[1777529493250,35.72,75566.24,48.5,0.32906,0.00018,20.61018]
[1777529493267,35.72,75566.24,48.5,0.32906,0.00018,20.61018]
[1777529493599,35.72,75566.24,48.5,0.32906,0.00018,20.61018]
[1777529493824,35.72,75566.24,48.5,0.32906,0.00018,20.61018]
[1777529493830,35.72,75555.5,48.5,0.32715,0.00018,20.55875]
[1777529495244,35.72,75550.15,48.5,0.3262,0.00018,20.53292]
[1777529496092,35.72,75552.82,48.5,0.32667,0.00018,20.54568]
[1777529496281,35.72,75552.82,48.5,0.32667,0.00018,20.54568]
[1777529496704,35.72,75552.82,48.5,0.32667,0.00018,20.54568]
[1777529497552,35.72,75554.86,48.5,0.32703,0.00018,20.55539]
[1777529498392,35.72,75553.67,48.5,0.32681,0.00018,20.54957]
[1777529501927,35.72,75552.37,48.5,0.32657,0.00018,20.54303]
[1777529504563,35.71,75551.51,48.5,0.32641,0.00018,20.5386]
[1777529509855,35.71,75549.99,48.5,0.32612,0.00018,20.53075]
[1777529513763,35.71,75551.94,48.5,0.32645,0.00018,20.53988]
[1777529518919,35.7,75558.25,48.5,0.32755,0.00018,20.5696]
[1777529522487,35.7,75563.29,48.5,0.32843,0.00018,20.59332]
[1777529522693,35.7,75563.29,48.5,0.32843,0.00018,20.59332]
[1777529522743,35.7,75563.29,48.5,0.32843,0.00018,20.59332]
[1777529522826,35.7,75563.29,48.5,0.32843,0.00018,20.59332]
[1777529524939,35.7,75569.68,48.5,0.32955,0.00018,20.62343]
[1777529525624,35.7,75569.61,48.5,0.32953,0.00018,20.62294]
[1777529525712,35.7,75569.61,48.5,0.32953,0.00018,20.62294]
[1777529525732,35.7,75569.61,48.5,0.32953,0.00018,20.62294]
[1777529525969,35.69,75570.4,48.5,0.32967,0.00018,20.62653]
[1777529526775,35.69,75570.4,48.5,0.32967,0.00018,20.62653]
[1777529527238,35.69,75571.84,48.5,0.32993,0.00018,20.63341]
[1777529527710,35.69,75571.84,48.5,0.32993,0.00018,20.63341]
[1777529528149,35.69,75573.38,48.5,0.3302,0.00018,20.64076]
[1777529528710,35.69,75573.38,48.5,0.3302,0.00018,20.64076]
[1777529530018,35.7,75573.64,48.5,0.33025,0.00018,20.64207]
[1777529531004,35.69,75573.96,48.5,0.3303,0.00018,20.64341]
[1777529531042,35.69,75573.96,48.5,0.3303,0.00018,20.64341]
[1777529531424,35.69,75573.96,48.5,0.3303,0.00018,20.64341]
[1777529531830,35.69,75573.96,48.5,0.3303,0.00018,20.64341]
[1777529532013,35.69,75575.5,48.5,0.33057,0.00018,20.65051]
[1777529533119,35.69,75575.5,48.5,0.33057,0.00018,20.65051]
[1777529534413,35.69,75575.81,48.5,0.33062,0.00018,20.65196]
[1777529535740,35.69,75575.38,48.5,0.33055,0.00018,20.64992]
[1777529536477,35.69,75575.45,48.5,0.33056,0.00018,20.65027]
[1777529537468,35.69,75575.05,48.5,0.33049,0.00018,20.64841]
[1777529543089,35.69,75570.02,48.5,0.3296,0.00018,20.62463]
[1777529545890,35.69,75570.52,48.5,0.32969,0.00018,20.62701]
[1777529545971,35.69,75570.0,48.5,0.32959,0.00018,20.62456]
[1777529546475,35.69,75570.0,48.5,0.32959,0.00018,20.62456]
[1777529549131,35.69,75558.42,48.5,0.32752,0.00018,20.56889]
[1777529551614,35.69,75559.57,48.5,0.32772,0.00018,20.57427]
[1777529551962,35.69,75559.57,48.5,0.32772,0.00018,20.57427]
[1777529552444,35.69,75559.7,48.5,0.3277,0.00018,20.57045]
[1777529555411,35.68,75559.92,48.5,0.32773,0.00018,20.57124]
[1777529555801,35.68,75559.92,48.5,0.32773,0.00018,20.57124]
[1777529555929,35.68,75559.92,48.5,0.32773,0.00018,20.57124]
[1777529556345,35.68,75561.2,48.5,0.32795,0.00018,20.5771]
[1777529556784,35.68,75561.2,48.5,0.32795,0.00018,20.5771]
[1777529557508,35.68,75569.49,48.5,0.32941,0.00018,20.6163]
[1777529563063,35.67,75569.94,48.5,0.32946,0.00018,20.61777]
[1777529567256,35.67,75563.13,48.5,0.32822,0.00018,20.58452]
[1777529568250,35.67,75563.13,48.5,0.32822,0.00018,20.58452]
[1777529568578,35.67,75563.13,48.5,0.32822,0.00018,20.58452]
[1777529573415,35.66,75565.15,48.5,0.32855,0.00018,20.59348]
[1777529573464,35.66,75565.15,48.5,0.32855,0.00018,20.59348]
[1777529573763,35.66,75565.15,48.5,0.32855,0.00018,20.59348]
[1777529573865,35.66,75566.44,48.5,0.32877,0.00018,20.59934]
[1777529577505,35.66,75567.57,48.5,0.32896,0.00018,20.60449]
[1777529577523,35.66,75567.52,48.5,0.32895,0.00018,20.60414]
[1777529580297,35.65,75566.59,48.5,0.32877,0.00018,20.59944]
[1777529585383,35.65,75564.99,48.5,0.32845,0.00018,20.59096]
[1777529587727,35.65,75565.17,48.5,0.32848,0.00018,20.59169]
[1777529593023,35.64,75563.92,48.5,0.32823,0.00018,20.58504]
[1777529595780,35.64,75562.56,48.5,0.32797,0.00018,20.57802]
[1777529601495,35.63,75553.28,48.5,0.3263,0.00018,20.53283]
[1777529602484,35.63,75553.28,48.5,0.3263,0.00018,20.53283]
[1777529606840,35.63,75554.32,48.5,0.32647,0.00018,20.5375]
[1777529606863,35.63,75554.32,48.5,0.32647,0.00018,20.5375]
[1777529612573,35.62,75559.83,48.5,0.32739,0.00018,20.55904]
[1777529616600,35.62,75566.33,48.5,0.32853,0.00018,20.58972]
[1777529621635,35.61,75570.38,48.5,0.32922,0.00018,20.60836]
[1777529626671,35.61,75570.76,48.5,0.32926,0.00018,20.60946]
[1777529630991,35.6,75571.34,48.5,0.32935,0.00018,20.61179]
[1777529636740,35.59,75571.96,48.5,0.32942,0.00018,20.61375]
[1777529641776,35.59,75570.01,48.5,0.32904,0.00018,20.60373]
[1777529646810,35.58,75563.43,48.5,0.32784,0.00018,20.57162]
[1777529651845,35.58,75561.47,48.5,0.32747,0.00018,20.5617]
[1777529656881,35.58,75559.85,48.5,0.32717,0.00018,20.55342]
[1777529661916,35.57,75560.2,48.5,0.32721,0.00018,20.55465]
[1777529666950,35.57,75561.16,48.5,0.32736,0.00018,20.55881]
[1777529671986,35.56,75561.29,48.5,0.32734,0.00018,20.5548]
[1777529674736,35.56,75558.3,48.5,0.3268,0.00018,20.54022]
[1777529680042,35.56,75558.26,48.5,0.32677,0.00018,20.53956]
[1777529680943,35.56,75558.26,48.5,0.32677,0.00018,20.53956]
[1777529680975,35.56,75558.26,48.5,0.32677,0.00018,20.53956]
[1777529682058,35.56,75568.07,48.5,0.32852,0.00018,20.58655]
[1777529687093,35.55,75570.02,48.5,0.32884,0.00018,20.59528]
[1777529692127,35.55,75569.2,48.5,0.32867,0.00018,20.59076]
[1777529698169,35.54,75569.25,48.5,0.32865,0.00018,20.59028]
[1777529699049,35.54,75569.25,48.5,0.32865,0.00018,20.59028]
[1777529704211,35.54,75566.07,48.5,0.32806,0.00018,20.57437]
[1777529709247,35.53,75566.41,48.5,0.3281,0.00018,20.57548]
[1777529714282,35.53,75566.19,48.5,0.32804,0.00018,20.5739]
[1777529719317,35.52,75566.48,48.5,0.32807,0.00018,20.57479]
[1777529725493,35.52,75566.46,48.5,0.32805,0.00018,20.5743]
[1777529725570,35.52,75566.46,48.5,0.32805,0.00018,20.5743]
[1777529725597,35.52,75566.46,48.5,0.32805,0.00018,20.5743]
[1777529725827,35.52,75566.46,48.5,0.32805,0.00018,20.5743]
[1777529725877,35.52,75566.46,48.5,0.32805,0.00018,20.5743]
[1777529725958,35.52,75566.46,48.5,0.32805,0.00018,20.5743]
[1777529726009,35.52,75566.46,48.5,0.32805,0.00018,20.5743]
[1777529726101,35.52,75566.57,48.5,0.32806,0.00018,20.57453]
[1777529726922,35.52,75577.52,48.5,0.33002,0.00018,20.62695]
[1777529729403,35.52,75583.09,48.5,0.33102,0.00018,20.65345]
[1777529730323,35.52,75583.09,48.5,0.33102,0.00018,20.65351]
[1777529732733,35.52,75583.34,48.5,0.33104,0.00018,20.65066]
[1777529734721,35.52,75583.19,48.5,0.33102,0.00018,20.65007]
[1777529736733,35.52,75591.97,48.5,0.3326,0.00018,20.69162]
[1777529741332,35.52,75593.53,48.5,0.33289,0.00018,20.69902]
[1777529741684,35.52,75593.53,48.5,0.33289,0.00018,20.69902]
[1777529747513,35.53,75592.38,48.5,0.33269,0.00018,20.69382]
[1777529753012,35.53,75592.88,48.5,0.33278,0.00018,20.69629]
[1777529754280,35.53,75591.68,48.5,0.33257,0.00018,20.69072]
[1777529754296,35.53,75591.68,48.5,0.33257,0.00018,20.69072]
[1777529754333,35.53,75591.68,48.5,0.33257,0.00018,20.69072]
[1777529754340,35.53,75591.68,48.5,0.33257,0.00018,20.69072]
[1777529754361,35.53,75591.68,48.5,0.33257,0.00018,20.69072]
[1777529754561,35.53,75584.69,48.5,0.33132,0.00018,20.6578]
[1777529756478,35.53,75581.75,48.5,0.33079,0.00018,20.64393]
[1777529756576,35.53,75581.54,48.5,0.33076,0.00018,20.643]
[1777529760176,35.53,75581.33,48.5,0.33071,0.00018,20.64172]
[1777529760748,35.52,75583.77,48.5,0.33114,0.00018,20.65314]
[1777529760767,35.52,75583.77,48.5,0.33114,0.00018,20.65314]
[1777529761046,35.52,75583.77,48.5,0.33114,0.00018,20.65314]
[1777529761061,35.52,75583.97,48.5,0.33117,0.00018,20.65402]
[1777529761603,35.52,75583.97,48.5,0.33117,0.00018,20.65402]
[1777529761611,35.52,75587.12,48.5,0.33174,0.00018,20.66891]
[1777529762372,35.52,75587.12,48.5,0.33174,0.00018,20.66891]
[1777529762618,35.52,75585.65,48.5,0.33148,0.00018,20.66204]
[1777529764327,35.52,75585.45,48.5,0.33144,0.00018,20.66115]
[1777529769666,35.53,75586.57,48.5,0.33166,0.00018,20.6668]
[1777529770308,35.53,75586.57,48.5,0.33166,0.00018,20.6668]
[1777529770702,35.53,75586.57,48.5,0.33166,0.00018,20.6668]
[1777529775709,35.53,75592.65,48.5,0.33276,0.00018,20.69571]
[1777529779775,35.53,75591.47,48.5,0.33255,0.00018,20.69027]
[1777529784110,35.53,75587.37,48.5,0.33183,0.00018,20.67121]
[1777529789807,35.54,75588.14,48.5,0.33198,0.00018,20.67522]
[1777529790891,35.54,75588.14,48.5,0.33198,0.00018,20.67522]
[1777529790990,35.54,75588.14,48.5,0.33198,0.00018,20.67522]
[1777529791029,35.54,75588.14,48.5,0.33198,0.00018,20.67522]
[1777529791071,35.54,75586.99,48.5,0.33175,0.00018,20.66569]
[1777529792954,35.54,75581.71,48.5,0.3308,0.00018,20.64057]
[1777529796438,35.53,75578.51,48.5,0.3302,0.00018,20.62487]
[1777529800324,35.53,75579.54,48.5,0.33037,0.00018,20.62924]
[1777529800375,35.53,75579.54,48.5,0.33037,0.00018,20.62924]
[1777529800884,35.53,75582.72,48.5,0.33094,0.00018,20.64441]
[1777529805121,35.53,75587.95,48.5,0.33189,0.00018,20.66932]
[1777529805231,35.53,75587.95,48.5,0.33189,0.00018,20.66932]
[1777529805470,35.53,75588.01,48.5,0.3319,0.00018,20.66965]
[1777529807210,35.53,75589.65,48.5,0.33219,0.00018,20.67743]
[1777529810329,35.53,75589.94,48.5,0.33225,0.00018,20.67897]
[1777529814175,35.53,75596.25,48.5,0.33339,0.00018,20.70869]
[1777529815716,35.53,75597.07,48.5,0.33354,0.00018,20.71258]
[1777529821024,35.53,75591.88,48.5,0.33261,0.00018,20.68838]
[1777529821369,35.53,75591.88,48.5,0.33261,0.00018,20.68838]
[1777529823830,35.54,75591.6,48.5,0.33257,0.00018,20.68715]
[1777529823853,35.54,75591.6,48.5,0.33257,0.00018,20.68715]
[1777529823878,35.54,75591.6,48.5,0.33257,0.00018,20.68715]
[1777529824822,35.54,75588.05,48.5,0.33193,0.00018,20.67049]
[1777529830087,35.54,75585.9,48.5,0.33156,0.00018,20.66076]
[1777529835180,35.54,75585.82,48.5,0.33156,0.00018,20.66064]
[1777529841174,35.54,75586.07,48.5,0.33162,0.00018,20.66218]
[1777529841186,35.54,75586.07,48.5,0.33162,0.00018,20.66218]
[1777529841195,35.54,75586.07,48.5,0.33162,0.00018,20.66218]
[1777529841212,35.54,75586.23,48.5,0.33165,0.00018,20.66299]
[1777529841470,35.54,75586.23,48.5,0.33165,0.00018,20.66299]
[1777529842768,35.54,75585.55,48.5,0.33152,0.00018,20.65962]
[1777529843277,35.54,75587.34,48.5,0.33184,0.00018,20.66791]
[1777529843561,35.54,75587.34,48.5,0.33184,0.00018,20.66791]
[1777529843680,35.54,75587.34,48.5,0.33184,0.00018,20.66791]
[1777529844530,35.54,75588.13,48.5,0.33198,0.00018,20.67168]
[1777529850226,35.54,75588.42,48.5,0.33204,0.00018,20.67332]
[1777529850580,35.54,75588.42,48.5,0.33204,0.00018,20.67332]
[1777529851954,35.55,75593.94,48.5,0.33301,0.00018,20.69514]
[1777529854056,35.55,75595.94,48.5,0.33337,0.00018,20.70456]
[1777529855438,35.55,75595.52,48.5,0.33329,0.00018,20.70263]
[1777529860617,35.55,75597.32,48.5,0.33362,0.00018,20.71115]
[1777529863115,35.55,75597.81,48.5,0.33371,0.00018,20.71348]
[1777529863210,35.55,75597.81,48.5,0.33371,0.00018,20.71348]
[1777529863317,35.55,75588.19,48.5,0.33198,0.00018,20.66837]
[1777529864362,35.55,75586.12,48.5,0.33162,0.00018,20.65867]
[1777529865988,35.55,75590.35,48.5,0.33238,0.00018,20.67865]
[1777529871375,35.55,75589.24,48.5,0.33219,0.00018,20.67373]
[1777529872591,35.55,75589.24,48.5,0.33219,0.00018,20.67373]
[1777529878424,35.55,75592.85,48.5,0.33285,0.00018,20.69097]
[1777529883459,35.55,75591.11,48.5,0.33254,0.00018,20.68299]
[1777529888332,35.56,75589.59,48.5,0.33228,0.00018,20.67599]
[1777529888960,35.56,75590.16,48.5,0.33238,0.00018,20.67876]
[1777529889624,35.56,75589.31,48.5,0.33223,0.00018,20.67482]
[1777529889643,35.56,75589.31,48.5,0.33223,0.00018,20.67482]
[1777529889660,35.56,75589.31,48.5,0.33223,0.00018,20.67482]
[1777529889734,35.56,75589.31,48.5,0.33223,0.00018,20.67482]
[1777529892015,35.56,75587.0,48.5,0.33182,0.00018,20.66399]
[1777529893097,35.56,75587.95,48.5,0.332,0.00018,20.66858]
[1777529893861,35.56,75587.72,48.5,0.33196,0.00018,20.66756]
[1777529894531,35.56,75587.99,48.5,0.33201,0.00018,20.66888]
[1777529899587,35.56,75588.57,48.5,0.33212,0.00018,20.67186]
[1777529902295,35.56,75588.57,48.5,0.33212,0.00018,20.67186]
[1777529902322,35.56,75588.57,48.5,0.33212,0.00018,20.67186]
[1777529903616,35.56,75595.09,48.5,0.3333,0.00018,20.70263]
[1777529905915,35.56,75597.29,48.5,0.33369,0.00018,20.71294]
[1777529906008,35.56,75597.29,48.5,0.33369,0.00018,20.71294]
[1777529906329,35.56,75597.29,48.5,0.33369,0.00018,20.71294]
[1777529906803,35.56,75597.63,48.5,0.33376,0.00018,20.71456]
[1777529906895,35.56,75604.53,48.5,0.335,0.00018,20.74676]
[1777529908009,35.56,75604.53,48.5,0.335,0.00018,20.74676]
[1777529910041,35.57,75606.95,48.5,0.33544,0.00018,20.75804]
[1777529910286,35.57,75606.95,48.5,0.33544,0.00018,20.75804]
[1777529910377,35.57,75607.08,48.5,0.33546,0.00018,20.75862]
[1777529912334,35.57,75611.02,48.5,0.33618,0.00018,20.777]
[1777529917715,35.57,75615.48,48.5,0.33699,0.00018,20.79425]
[1777529920284,35.58,75615.43,48.5,0.33699,0.00018,20.79416]
[1777529922230,35.58,75616.61,48.5,0.33721,0.00018,20.79985]
[1777529923147,35.58,75616.8,48.5,0.33726,0.00018,20.80097]
[1777529923244,35.58,75616.8,48.5,0.33726,0.00018,20.80097]
[1777529923253,35.58,75616.8,48.5,0.33726,0.00018,20.80097]
[1777529924039,35.58,75617.51,48.5,0.33739,0.00018,20.80435]
[1777529926778,35.58,75627.44,48.5,0.33919,0.00018,20.84997]
[1777529929162,35.59,75625.63,48.5,0.33887,0.00018,20.8419]
[1777529929423,35.59,75625.63,48.5,0.33887,0.00018,20.8419]
[1777529929435,35.59,75623.33,48.5,0.33846,0.00018,20.8315]
[1777529929672,35.59,75623.33,48.5,0.33846,0.00018,20.8315]
[1777529931596,35.59,75615.58,48.5,0.33707,0.00018,20.79615]
[1777529931699,35.59,75615.58,48.5,0.33707,0.00018,20.79615]
[1777529931725,35.59,75615.58,48.5,0.33707,0.00018,20.79615]
[1777529932159,35.59,75615.58,48.5,0.33707,0.00018,20.79615]
[1777529932268,35.59,75615.58,48.5,0.33707,0.00018,20.79615]
[1777529932370,35.59,75608.0,48.5,0.33571,0.00018,20.76146]
[1777529932531,35.59,75608.0,48.5,0.33571,0.00018,20.76146]
[1777529937856,35.59,75604.22,48.5,0.33502,0.00018,20.74373]
[1777529942122,35.59,75606.1,48.5,0.33536,0.00018,20.75229]
[1777529944022,35.59,75606.94,48.5,0.3355,0.00018,20.75608]
[1777529944264,35.58,75607.61,48.5,0.33562,0.00018,20.75914]
[1777529945459,35.59,75606.36,48.5,0.3354,0.00018,20.75351]
[1777529945461,35.59,75606.36,48.5,0.3354,0.00018,20.75351]
[1777529945914,35.59,75603.67,48.5,0.33492,0.00018,20.74111]
[1777529947022,35.59,75603.67,48.5,0.33492,0.00018,20.74111]
[1777529951007,35.59,75601.35,48.5,0.3345,0.00018,20.73033]
[1777529955069,35.59,75600.88,48.5,0.33442,0.00018,20.72806]
[1777529955721,35.59,75600.88,48.5,0.33442,0.00018,20.72804]
[1777529955800,35.59,75600.88,48.5,0.33442,0.00018,20.72804]
[1777529955847,35.59,75600.88,48.5,0.33442,0.00018,20.72804]
[1777529955984,35.59,75608.03,48.5,0.3357,0.00018,20.76126]
[1777529956991,35.59,75615.69,48.5,0.33709,0.00018,20.79669]
[1777529957506,35.59,75615.69,48.5,0.33709,0.00018,20.79669]
[1777529957510,35.59,75615.69,48.5,0.33709,0.00018,20.79669]
[1777529957537,35.59,75615.69,48.5,0.33709,0.00018,20.79669]
[1777529959526,35.59,75618.67,48.5,0.33764,0.00018,20.81059]
[1777529959723,35.59,75618.67,48.5,0.33764,0.00018,20.81059]
[1777529965047,35.6,75619.85,48.5,0.33788,0.00018,20.81663]
[1777529970082,35.6,75620.46,48.5,0.33801,0.00018,20.81991]
[1777529971323,35.6,75620.46,48.5,0.33801,0.00018,20.81991]
[1777529977131,35.61,75626.61,48.5,0.33911,0.00018,20.84435]
[1777529978864,35.61,75626.69,48.5,0.33913,0.00018,20.84478]
[1777529981135,35.61,75629.11,48.5,0.33957,0.00018,20.85589]
[1777529986194,35.61,75629.31,48.5,0.33963,0.00018,20.85717]
[1777529991143,35.61,75630.99,48.5,0.33994,0.00018,20.86501]
[1777529992529,35.61,75630.89,48.5,0.33993,0.00018,20.86468]
[1777529992593,35.61,75630.89,48.5,0.33993,0.00018,20.86468]
[1777529992655,35.61,75630.89,48.5,0.33993,0.00018,20.86468]
[1777529996595,35.62,75630.97,48.5,0.33995,0.00018,20.86528]
[1777529998005,35.62,75630.96,48.5,0.33995,0.00018,20.86529]
[1777530001630,35.62,75630.83,48.5,0.33994,0.00018,20.86495]
[1777530003185,35.62,75631.56,48.5,0.34007,0.00018,20.8683]
[1777530003253,35.62,75631.56,48.5,0.34007,0.00018,20.8683]
[1777530003772,35.62,75631.65,48.5,0.34009,0.00018,20.86877]
[1777530004890,35.62,75629.21,48.5,0.33965,0.00018,20.85779]
[1777530004973,35.62,75629.21,48.5,0.33965,0.00018,20.85779]
[1777530005393,35.62,75629.21,48.5,0.33965,0.00018,20.85779]
[1777530005554,35.62,75627.13,48.5,0.33928,0.00018,20.84844]
[1777530007836,35.62,75626.47,48.5,0.33917,0.00018,20.84559]
[1777530008771,35.62,75625.81,48.5,0.33905,0.00018,20.84267]
[1777530009231,35.62,75625.81,48.5,0.33905,0.00018,20.84267]
[1777530009872,35.62,75623.3,48.5,0.3386,0.00018,20.83135]
[1777530013890,35.63,75623.12,48.5,0.33859,0.00018,20.83088]
[1777530017132,35.63,75622.97,48.5,0.33857,0.00018,20.83046]
[1777530017778,35.63,75622.24,48.5,0.33844,0.00018,20.82723]
[1777530023047,35.64,75621.47,48.5,0.33832,0.00018,20.82418]
[1777530023509,35.64,75621.47,48.5,0.33832,0.00018,20.82418]
[1777530023513,35.64,75621.47,48.5,0.33832,0.00018,20.82418]
[1777530023537,35.64,75621.65,48.5,0.33836,0.00018,20.82509]
[1777530024234,35.64,75621.65,48.5,0.33836,0.00018,20.82509]
[1777530033524,35.65,75622.62,48.5,0.33855,0.00018,20.82634]
[1777530038559,35.65,75628.28,48.5,0.33959,0.00018,20.85248]
[1777530043594,35.65,75629.31,48.5,0.33979,0.00018,20.85752]
[1777530048629,35.66,75629.2,48.5,0.33979,0.00018,20.85739]
[1777530050511,35.66,75629.2,48.5,0.33979,0.00018,20.85739]
[1777530053596,35.66,75629.95,48.5,0.33993,0.00018,20.86106]
[1777530053632,35.66,75629.95,48.5,0.33993,0.00018,20.86106]
[1777530053884,35.66,75629.95,48.5,0.33993,0.00018,20.86106]
[1777530053971,35.66,75637.87,48.5,0.34137,0.00018,20.89676]
[1777530057332,35.66,75641.71,48.5,0.34206,0.00018,20.91401]
[1777530057365,35.66,75641.71,48.5,0.34206,0.00018,20.91401]
[1777530057379,35.66,75641.71,48.5,0.34206,0.00018,20.91401]
[1777530062758,35.66,75641.65,48.5,0.34206,0.00018,20.91385]
[1777530062806,35.66,75641.65,48.5,0.34206,0.00018,20.91385]
[1777530062912,35.66,75641.65,48.5,0.34206,0.00018,20.91385]
[1777530062958,35.66,75641.65,48.5,0.34206,0.00018,20.91385]
[1777530063081,35.66,75641.65,48.5,0.34206,0.00018,20.91385]
[1777530063165,35.66,75641.65,48.5,0.34206,0.00018,20.91385]
[1777530064028,35.66,75641.44,48.5,0.34202,0.00018,20.91294]
[1777530064291,35.66,75626.27,48.5,0.33929,0.00018,20.84479]
[1777530065505,35.66,75626.27,48.5,0.33929,0.00018,20.84479]
[1777530065082,35.66,75616.3,48.5,0.33749,0.00018,20.79942]
[1777530065949,35.66,75607.88,48.5,0.33598,0.00018,20.76088]
[1777530068344,35.66,75605.88,48.5,0.33562,0.00018,20.7516]
[1777530068974,35.66,75606.5,48.5,0.33572,0.00018,20.75437]
[1777530069076,35.66,75609.91,48.5,0.33634,0.00018,20.77001]
[1777530074811,35.67,75615.98,48.5,0.33745,0.00018,20.79845]
[1777530079719,35.67,75616.25,48.5,0.33752,0.00018,20.80017]
[1777530079745,35.67,75616.25,48.5,0.33752,0.00018,20.80017]
[1777530079846,35.67,75612.52,48.5,0.33686,0.00018,20.78322]
[1777530081013,35.67,75612.52,48.5,0.33686,0.00018,20.78322]
[1777530083960,35.67,75608.87,48.5,0.33619,0.00018,20.76624]
[1777530084373,35.67,75608.87,48.5,0.33619,0.00018,20.76624]
[1777530084451,35.67,75609.3,48.5,0.33627,0.00018,20.76817]
[1777530086066,35.67,75614.26,48.5,0.33716,0.00018,20.79092]
[1777530090023,35.68,75611.44,48.5,0.33667,0.00018,20.77852]
[1777530090351,35.68,75611.44,48.5,0.33667,0.00018,20.77852]
[1777530090414,35.68,75611.44,48.5,0.33667,0.00018,20.77852]
[1777530090486,35.68,75611.1,48.5,0.33662,0.00018,20.77724]
[1777530092846,35.68,75605.74,48.5,0.33563,0.00018,20.74837]
[1777530098421,35.68,75600.09,48.5,0.33461,0.00018,20.72205]
[1777530099612,35.68,75600.29,48.5,0.33464,0.00018,20.72292]
[1777530105023,35.67,75603.9,48.5,0.33528,0.00018,20.73947]
[1777530107482,35.67,75603.66,48.5,0.33524,0.00018,20.73832]
[1777530111757,35.67,75600.83,48.5,0.33472,0.00018,20.72504]
[1777530115563,35.67,75611.88,48.5,0.3367,0.00018,20.77582]
[1777530115617,35.67,75611.93,48.5,0.33671,0.00018,20.77598]
[1777530116403,35.67,75611.93,48.5,0.33671,0.00018,20.77598]
[1777530118120,35.67,75611.85,48.5,0.33669,0.00018,20.77557]
[1777530124518,35.67,75610.9,48.5,0.33652,0.00018,20.77126]
[1777530127802,35.67,75606.08,48.5,0.33565,0.00018,20.74896]
[1777530127974,35.67,75606.08,48.5,0.33565,0.00018,20.74896]
[1777530133219,35.67,75601.0,48.5,0.33473,0.00018,20.7253]
[1777530138254,35.67,75601.78,48.5,0.33487,0.00018,20.72878]
[1777530140937,35.67,75599.41,48.5,0.33444,0.00018,20.71775]
[1777530146309,35.66,75601.07,48.5,0.33473,0.00018,20.72529]
[1777530150338,35.66,75601.22,48.5,0.33475,0.00018,20.7259]
[1777530151396,35.66,75600.43,48.5,0.33461,0.00018,20.7222]
[1777530151399,35.66,75594.2,48.5,0.33346,0.00018,20.68905]
[1777530157387,35.66,75592.02,48.5,0.33307,0.00018,20.67886]
[1777530161244,35.66,75592.89,48.5,0.33323,0.00018,20.68291]
[1777530166450,35.66,75594.76,48.5,0.33356,0.00018,20.69155]
[1777530171485,35.66,75594.19,48.5,0.33345,0.00018,20.68882]
[1777530172261,35.66,75594.19,48.5,0.33345,0.00018,20.68882]
[1777530172374,35.66,75594.19,48.5,0.33345,0.00018,20.68882]
[1777530172492,35.66,75600.49,48.5,0.33458,0.00018,20.7181]
[1777530173448,35.66,75600.49,48.5,0.33458,0.00018,20.7181]
[1777530173499,35.66,75608.36,48.5,0.336,0.00018,20.75443]
[1777530178533,35.66,75609.61,48.5,0.33621,0.00018,20.75986]
[1777530183568,35.66,75609.71,48.5,0.33621,0.00018,20.76003]
[1777530186519,35.65,75609.88,48.5,0.33624,0.00018,20.7607]
[1777530186535,35.65,75609.88,48.5,0.33624,0.00018,20.7607]
[1777530186549,35.65,75609.88,48.5,0.33624,0.00018,20.7607]
[1777530186589,35.65,75610.17,48.5,0.33629,0.00018,20.76198]
[1777530187733,35.66,75611.3,48.5,0.3365,0.00018,20.76733]
[1777530188604,35.65,75611.43,48.5,0.33652,0.00018,20.76787]
[1777530193638,35.65,75606.5,48.5,0.33562,0.00018,20.7449]
[1777530195045,35.65,75606.42,48.5,0.3356,0.00018,20.74449]
[1777530198137,35.65,75606.97,48.5,0.3357,0.00018,20.74689]
[1777530203708,35.65,75605.46,48.5,0.33542,0.00018,20.73964]
[1777530206477,35.65,75605.22,48.5,0.33537,0.00018,20.73849]
[1777530207233,35.65,75604.9,48.5,0.33531,0.00018,20.73692]
[1777530208605,35.65,75605.54,48.5,0.33542,0.00018,20.73984]
[1777530209657,35.65,75606.11,48.5,0.33552,0.00018,20.74242]
[1777530211093,35.65,75606.15,48.5,0.33553,0.00018,20.74256]
[1777530212451,35.64,75606.69,48.5,0.33559,0.00018,20.7408]
[1777530216960,35.64,75607.49,48.5,0.33573,0.00018,20.74429]
[1777530222842,35.64,75607.74,48.5,0.33576,0.00018,20.74509]
[1777530227876,35.64,75606.99,48.5,0.33561,0.00018,20.74137]
[1777530231870,35.64,75606.16,48.5,0.33546,0.00018,20.7374]
[1777530236940,35.64,75611.78,48.5,0.33648,0.00018,20.76344]
[1777530240212,35.64,75612.53,48.5,0.33661,0.00018,20.76695]
[1777530240310,35.64,75612.56,48.5,0.33662,0.00018,20.76713]
[1777530243658,35.64,75611.14,48.5,0.33637,0.00018,20.76073]
[1777530243989,35.64,75606.75,48.5,0.33559,0.00018,20.74074]
[1777530245543,35.64,75606.75,48.5,0.33559,0.00018,20.74074]
[1777530246762,35.64,75603.67,48.5,0.33504,0.00018,20.72648]
[1777530250495,35.64,75602.12,48.5,0.33475,0.00018,20.71917]
[1777530256073,35.64,75608.84,48.5,0.33594,0.00018,20.74986]
[1777530259868,35.64,75608.15,48.5,0.33581,0.00018,20.74652]
[1777530260676,35.64,75608.15,48.5,0.33581,0.00018,20.74652]
[1777530261110,35.64,75606.69,48.5,0.33555,0.00018,20.73977]
[1777530267150,35.63,75603.47,48.5,0.33496,0.00018,20.72467]
[1777530272185,35.63,75603.72,48.5,0.33497,0.00018,20.72153]
[1777530277219,35.63,75601.23,48.5,0.33452,0.00018,20.70985]
[1777530282255,35.63,75597.8,48.5,0.3339,0.00018,20.69381]
[1777530286876,35.63,75600.41,48.5,0.33437,0.00018,20.70592]
[1777530287289,35.63,75607.4,48.5,0.33563,0.00018,20.73828]
[1777530290118,35.63,75611.81,48.5,0.33642,0.00018,20.75851]
[1777530295350,35.63,75610.31,48.5,0.33613,0.00018,20.75125]
[1777530300385,35.62,75607.2,48.5,0.33556,0.00018,20.73658]
[1777530305420,35.62,75608.77,48.5,0.33583,0.00018,20.74355]
[1777530310455,35.62,75611.19,48.5,0.33625,0.00018,20.7544]
[1777530312172,35.62,75611.36,48.5,0.33628,0.00018,20.75512]
[1777530312469,35.62,75617.01,48.5,0.33729,0.00018,20.781]
[1777530313077,35.62,75617.01,48.5,0.33729,0.00018,20.781]
[1777530313729,35.62,75617.01,48.5,0.33729,0.00018,20.781]
[1777530322538,35.63,75619.95,48.5,0.33786,0.00018,20.79541]
[1777530327574,35.63,75620.31,48.5,0.33795,0.00018,20.79751]
[1777530328753,35.63,75620.31,48.5,0.33795,0.00018,20.79751]
[1777530331531,35.63,75623.28,48.5,0.33849,0.00018,20.81123]
[1777530336638,35.64,75618.95,48.5,0.33771,0.00018,20.78788]
[1777530341674,35.64,75616.99,48.5,0.33738,0.00018,20.77944]
[1777530342822,35.64,75616.99,48.5,0.33738,0.00018,20.77944]
[1777530345381,35.64,75618.48,48.5,0.33766,0.00018,20.78656]
[1777530345709,35.64,75618.48,48.5,0.33766,0.00018,20.78656]
[1777530346131,35.64,75622.71,48.5,0.33842,0.00018,20.80595]
[1777530346708,35.65,75629.98,48.5,0.33974,0.00018,20.83901]
[1777530351744,35.65,75636.63,48.5,0.34095,0.00018,20.86921]
[1777530352537,35.65,75636.63,48.5,0.34095,0.00018,20.86921]
[1777530355441,35.65,75639.66,48.5,0.3415,0.00018,20.88289]
[1777530357169,35.65,75640.93,48.5,0.34173,0.00018,20.88861]
[1777530357260,35.65,75640.93,48.5,0.34173,0.00018,20.88861]
[1777530359171,35.65,75648.99,48.5,0.34319,0.00018,20.92455]
[1777530360297,35.65,75649.42,48.5,0.34327,0.00018,20.92645]
[1777530361065,35.65,75649.54,48.5,0.34329,0.00018,20.92697]
[1777530361371,35.65,75649.54,48.5,0.34329,0.00018,20.92697]
[1777530361391,35.65,75649.54,48.5,0.34329,0.00018,20.92697]
[1777530361491,35.65,75649.54,48.5,0.34329,0.00018,20.92697]
[1777530361538,35.65,75649.54,48.5,0.34329,0.00018,20.92697]
[1777530361552,35.65,75649.54,48.5,0.34329,0.00018,20.92697]
[1777530361589,35.65,75649.54,48.5,0.34329,0.00018,20.92697]
[1777530361738,35.65,75649.54,48.5,0.34329,0.00018,20.92697]
[1777530361901,35.65,75653.62,48.5,0.34403,0.00018,20.94504]
[1777530362403,35.65,75653.62,48.5,0.34403,0.00018,20.94504]
[1777530362530,35.65,75653.62,48.5,0.34403,0.00018,20.94504]
[1777530364312,35.65,75660.9,48.5,0.34535,0.00018,20.97706]
[1777530366761,35.65,75660.37,48.5,0.34525,0.00018,20.97464]
[1777530371883,35.64,75656.36,48.5,0.34451,0.00018,20.95675]
[1777530377926,35.64,75653.54,48.5,0.344,0.00018,20.94421]
[1777530382961,35.64,75656.62,48.5,0.34455,0.00018,20.95774]
[1777530387996,35.64,75651.96,48.5,0.3437,0.00018,20.93706]
[1777530393033,35.64,75652.45,48.5,0.34377,0.00018,20.93507]
[1777530398069,35.64,75655.4,48.5,0.3443,0.00018,20.94805]
[1777530403105,35.64,75655.62,48.5,0.34433,0.00018,20.94892]
[1777530407540,35.64,75653.88,48.5,0.34402,0.00018,20.94119]
[1777530413175,35.64,75654.17,48.5,0.34406,0.00018,20.94238]
[1777530417898,35.64,75654.2,48.5,0.34407,0.00018,20.94247]
[1777530419201,35.64,75647.93,48.5,0.34293,0.00018,20.91463]
[1777530419774,35.64,75647.93,48.5,0.34293,0.00018,20.91463]
[1777530425263,35.64,75643.4,48.5,0.34211,0.00018,20.89454]
[1777530430298,35.64,75642.83,48.5,0.34201,0.00018,20.8921]
[1777530435332,35.64,75644.02,48.5,0.34223,0.00018,20.89751]
[1777530440368,35.64,75643.64,48.5,0.34217,0.00018,20.89591]
[1777530443977,35.64,75639.25,48.5,0.34138,0.00018,20.87635]
[1777530444211,35.64,75639.25,48.5,0.34138,0.00018,20.87635]
[1777530449431,35.65,75637.16,48.5,0.34101,0.00018,20.86723]
[1777530454466,35.65,75637.03,48.5,0.34097,0.00018,20.86278]
[1777530457512,35.65,75637.17,48.5,0.341,0.00018,20.86353]
[1777530463269,35.65,75638.73,48.5,0.3413,0.00018,20.87085]
[1777530468359,35.66,75638.31,48.5,0.34124,0.00018,20.86929]
[1777530472541,35.66,75638.8,48.5,0.34133,0.00018,20.87169]
[1777530477627,35.66,75633.92,48.5,0.34046,0.00018,20.85007]
[1777530481970,35.66,75631.82,48.5,0.34009,0.00018,20.84081]
[1777530482112,35.66,75631.81,48.5,0.34009,0.00018,20.84084]
[1777530482551,35.66,75631.81,48.5,0.34009,0.00018,20.84084]
[1777530482573,35.66,75631.81,48.5,0.34009,0.00018,20.84084]
[1777530482847,35.66,75631.81,48.5,0.34009,0.00018,20.84084]
[1777530482904,35.66,75631.81,48.5,0.34009,0.00018,20.84084]
[1777530482936,35.66,75631.81,48.5,0.34009,0.00018,20.84084]
[1777530482984,35.66,75631.81,48.5,0.34009,0.00018,20.84084]
[1777530482962,35.66,75627.6,48.5,0.33934,0.00018,20.82189]
[1777530483540,35.66,75627.6,48.5,0.33934,0.00018,20.82189]
[1777530483995,35.66,75614.62,48.5,0.33699,0.00018,20.76266]
[1777530484713,35.66,75614.62,48.5,0.33699,0.00018,20.76266]
[1777530484768,35.66,75612.71,48.5,0.33665,0.00018,20.75384]
[1777530490175,35.67,75612.97,48.5,0.33672,0.00018,20.75577]
[1777530491725,35.67,75613.12,48.5,0.33675,0.00018,20.75635]
[1777530492733,35.67,75613.12,48.5,0.33675,0.00018,20.75635]
[1777530492795,35.67,75613.5,48.5,0.33681,0.00018,20.75803]
[1777530493763,35.67,75613.5,48.5,0.33681,0.00018,20.75803]
[1777530493834,35.67,75613.25,48.5,0.33677,0.00018,20.75703]
[1777530499781,35.67,75613.75,48.5,0.33685,0.00018,20.75895]
[1777530504816,35.66,75615.26,48.5,0.33711,0.00018,20.76557]
[1777530506434,35.66,75616.65,48.5,0.33735,0.00018,20.77186]
[1777530506830,35.66,75618.12,48.5,0.33762,0.00018,20.77851]
[1777530507935,35.66,75618.12,48.5,0.33762,0.00018,20.77851]
[1777530508844,35.66,75619.93,48.5,0.33794,0.00018,20.78681]
[1777530513879,35.66,75619.14,48.5,0.33776,0.00018,20.77869]
[1777530516487,35.66,75619.39,48.5,0.3378,0.00018,20.7797]
[1777530516708,35.66,75619.39,48.5,0.3378,0.00018,20.7797]
[1777530516757,35.66,75619.39,48.5,0.3378,0.00018,20.7797]
[1777530516900,35.66,75622.2,48.5,0.3383,0.00018,20.79244]
[1777530518020,35.66,75622.2,48.5,0.3383,0.00018,20.79244]
[1777530522921,35.66,75623.09,48.5,0.33849,0.00018,20.79707]
[1777530522942,35.66,75623.12,48.5,0.3385,0.00018,20.79732]
[1777530527673,35.66,75623.37,48.5,0.33853,0.00018,20.79812]
[1777530527977,35.66,75623.91,48.5,0.33862,0.00018,20.80049]
[1777530533894,35.66,75625.05,48.5,0.33885,0.00018,20.80608]
[1777530534032,35.66,75625.05,48.5,0.33885,0.00018,20.80608]
[1777530534036,35.66,75625.05,48.5,0.33885,0.00018,20.80608]
[1777530534142,35.66,75626.61,48.5,0.33914,0.00018,20.81335]
[1777530536146,35.67,75631.1,48.5,0.33995,0.00018,20.83383]
[1777530539430,35.67,75630.3,48.5,0.33982,0.00018,20.83037]
[1777530539600,35.67,75630.3,48.5,0.33982,0.00018,20.83037]
[1777530540114,35.67,75630.44,48.5,0.33985,0.00018,20.83115]
[1777530540167,35.67,75644.35,48.5,0.34236,0.00018,20.89357]
[1777530546103,35.67,75643.96,48.5,0.3423,0.00018,20.89201]
[1777530552145,35.67,75644.71,48.5,0.34244,0.00018,20.89553]
[1777530557180,35.67,75645.73,48.5,0.34263,0.00018,20.90017]
[1777530562215,35.67,75644.82,48.5,0.34247,0.00018,20.89621]
[1777530567250,35.68,75644.63,48.5,0.34244,0.00018,20.89547]
[1777530572285,35.68,75647.93,48.5,0.34302,0.00018,20.90611]
[1777530574032,35.68,75647.93,48.5,0.34302,0.00018,20.90611]
[1777530574778,35.68,75647.55,48.5,0.34295,0.00018,20.90443]
[1777530580341,35.68,75647.61,48.5,0.34296,0.00018,20.90476]
[1777530582406,35.68,75647.99,48.5,0.34303,0.00018,20.90646]
[1777530584531,35.68,75647.51,48.5,0.34294,0.00018,20.90433]
[1777530586820,35.68,75646.69,48.5,0.3428,0.00018,20.90069]
[1777530589248,35.68,75650.46,48.5,0.34348,0.00018,20.91743]
[1777530592587,35.68,75649.87,48.5,0.34337,0.00018,20.9148]
[1777530598858,35.68,75648.56,48.5,0.34313,0.00018,20.90894]
[1777530600325,35.68,75649.43,48.5,0.34329,0.00018,20.91278]
[1777530600330,35.68,75649.43,48.5,0.34329,0.00018,20.91278]
[1777530600385,35.68,75649.43,48.5,0.34329,0.00018,20.91278]
[1777530600427,35.68,75649.43,48.5,0.34329,0.00018,20.91278]
[1777530601021,35.68,75649.43,48.5,0.34329,0.00018,20.91278]
[1777530601489,35.68,75660.51,48.5,0.3453,0.00018,20.96166]
[1777530606523,35.67,75661.55,48.5,0.34548,0.00018,20.96605]
[1777530611559,35.67,75663.55,48.5,0.34584,0.00018,20.97462]
[1777530616594,35.67,75662.95,48.5,0.34572,0.00018,20.97182]
[1777530621628,35.67,75659.34,48.5,0.34506,0.00018,20.95587]
[1777530626664,35.67,75663.07,48.5,0.34573,0.00018,20.97215]
[1777530631699,35.67,75661.86,48.5,0.34548,0.00018,20.96263]
[1777530636735,35.67,75657.16,48.5,0.34463,0.00018,20.94197]
[1777530641770,35.67,75655.82,48.5,0.34439,0.00018,20.93613]
[1777530646805,35.67,75660.62,48.5,0.34526,0.00018,20.95725]
[1777530651840,35.67,75659.63,48.5,0.34508,0.00018,20.95285]
[1777530656875,35.67,75659.02,48.5,0.34496,0.00018,20.95012]
[1777530661910,35.67,75661.02,48.5,0.34533,0.00018,20.95887]
[1777530666944,35.67,75660.88,48.5,0.3453,0.00018,20.95816]
[1777530671979,35.67,75662.18,48.5,0.34553,0.00018,20.96377]
[1777530677015,35.66,75663.14,48.5,0.3457,0.00018,20.96785]
[1777530682050,35.66,75663.94,48.5,0.34584,0.00018,20.9712]
[1777530687085,35.66,75663.61,48.5,0.34577,0.00018,20.96961]
[1777530687341,35.66,75663.61,48.5,0.34577,0.00018,20.96961]
[1777530687525,35.66,75663.61,48.5,0.34577,0.00018,20.96961]
[1777530690516,35.66,75668.78,48.5,0.3467,0.00018,20.99207]
[1777530693869,35.66,75667.17,48.5,0.34638,0.00018,20.9808]
[1777530695141,35.66,75675.63,48.5,0.34792,0.00018,21.0175]
[1777530695384,35.66,75675.63,48.5,0.34792,0.00018,21.0175]
[1777530695914,35.66,75675.63,48.5,0.34792,0.00018,21.0175]
[1777530696053,35.66,75675.63,48.5,0.34792,0.00018,21.0175]
[1777530696148,35.66,75685.76,48.5,0.34976,0.00018,21.06107]
[1777530696270,35.66,75685.76,48.5,0.34976,0.00018,21.06107]
[1777530696508,35.66,75685.76,48.5,0.34976,0.00018,21.06107]
[1777530699621,35.65,75692.84,48.5,0.35105,0.00018,21.0911]
[1777530705211,35.65,75692.74,48.5,0.35099,0.00018,21.08986]
[1777530710247,35.64,75692.4,48.5,0.3509,0.00018,21.08782]
[1777530715280,35.63,75693.8,48.5,0.35113,0.00018,21.0932]
[1777530720316,35.63,75693.81,48.5,0.3511,0.00018,21.09266]
[1777530725352,35.62,75695.47,48.5,0.35138,0.00018,21.09915]
[1777530731249,35.62,75696.57,48.5,0.35156,0.00018,21.10334]
[1777530731284,35.61,75696.47,48.5,0.35154,0.00018,21.1028]
[1777530731304,35.61,75696.47,48.5,0.35154,0.00018,21.1028]
[1777530731344,35.61,75696.47,48.5,0.35154,0.00018,21.1028]
[1777530731391,35.61,75696.47,48.5,0.35154,0.00018,21.1028]
[1777530731508,35.61,75696.47,48.5,0.35154,0.00018,21.1028]
[1777530731662,35.61,75696.47,48.5,0.35154,0.00018,21.1028]
[1777530731822,35.61,75696.47,48.5,0.35154,0.00018,21.1028]
[1777530731952,35.61,75696.47,48.5,0.35154,0.00018,21.1028]
[1777530731954,35.61,75696.47,48.5,0.35154,0.00018,21.1028]
[1777530732086,35.61,75696.47,48.5,0.35154,0.00018,21.1028]
[1777530732112,35.61,75696.47,48.5,0.35154,0.00018,21.1028]
[1777530732171,35.61,75706.54,48.5,0.35337,0.00018,21.14511]
[1777530732408,35.61,75706.54,48.5,0.35337,0.00018,21.14511]
[1777530732742,35.61,75706.54,48.5,0.35337,0.00018,21.14511]
[1777530732936,35.61,75706.54,48.5,0.35337,0.00018,21.14511]
[1777530733009,35.61,75706.54,48.5,0.35337,0.00018,21.14511]
[1777530733234,35.61,75706.54,48.5,0.35337,0.00018,21.14511]
[1777530733110,35.61,75726.43,48.5,0.35702,0.00018,21.22771]
[1777530733466,35.61,75726.43,48.5,0.35702,0.00018,21.22771]
[1777530733586,35.61,75726.43,48.5,0.35702,0.00018,21.22771]
[1777530735450,35.61,75727.05,48.5,0.35712,0.00018,21.23006]
[1777530737551,35.6,75725.97,48.5,0.3569,0.00018,21.22522]
[1777530737652,35.6,75726.01,48.5,0.3569,0.00018,21.22519]
[1777530742769,35.6,75726.87,48.5,0.35705,0.00018,21.22858]
[1777530742789,35.6,75726.87,48.5,0.35705,0.00018,21.22858]
[1777530743026,35.6,75726.87,48.5,0.35705,0.00018,21.22858]
[1777530743057,35.6,75726.87,48.5,0.35705,0.00018,21.22858]
[1777530743074,35.6,75726.87,48.5,0.35705,0.00018,21.22858]
[1777530743148,35.6,75726.87,48.5,0.35705,0.00018,21.22858]
[1777530743229,35.6,75726.87,48.5,0.35705,0.00018,21.22858]
[1777530743186,35.6,75729.16,48.5,0.35747,0.00018,21.23791]
[1777530743332,35.6,75729.16,48.5,0.35747,0.00018,21.23791]
[1777530743463,35.6,75729.16,48.5,0.35747,0.00018,21.23791]
[1777530743534,35.6,75729.16,48.5,0.35747,0.00018,21.23791]
[1777530744079,35.6,75742.27,48.5,0.35989,0.00018,21.29146]
[1777530744599,35.6,75742.27,48.5,0.35989,0.00018,21.29146]
[1777530744776,35.6,75742.27,48.5,0.35989,0.00018,21.29146]
[1777530744783,35.6,75742.27,48.5,0.35989,0.00018,21.29146]
[1777530745099,35.6,75742.27,48.5,0.35989,0.00018,21.29146]
[1777530745140,35.6,75755.65,48.5,0.36237,0.00019,21.34529]
[1777530745751,35.6,75755.65,48.5,0.36237,0.00019,21.34529]
[1777530747387,35.6,75755.47,48.5,0.36233,0.00019,21.34463]
[1777530750153,35.6,75755.06,48.5,0.36226,0.00019,21.34302]
[1777530750182,35.6,75755.06,48.5,0.36226,0.00019,21.34302]
[1777530750543,35.6,75763.77,48.5,0.36388,0.00019,21.37768]
[1777530751670,35.6,75763.77,48.5,0.36388,0.00019,21.37768]
[1777530751692,35.6,75763.77,48.5,0.36388,0.00019,21.37768]
[1777530752708,35.6,75768.76,48.5,0.36478,0.00019,21.39329]
[1777530752923,35.6,75768.76,48.5,0.36478,0.00019,21.39329]
[1777530752993,35.6,75768.76,48.5,0.36478,0.00019,21.39329]
[1777530753143,35.6,75768.76,48.5,0.36478,0.00019,21.39329]
[1777530753178,35.6,75759.33,48.5,0.36303,0.00019,21.35603]
[1777530753894,35.6,75759.33,48.5,0.36303,0.00019,21.35603]
[1777530755873,35.6,75751.14,48.5,0.36152,0.00018,21.32336]
[1777530755941,35.6,75751.14,48.5,0.36152,0.00018,21.32344]
[1777530757502,35.6,75748.8,48.5,0.36109,0.00018,21.31404]
[1777530759569,35.6,75745.58,48.5,0.36048,0.00018,21.30089]
[1777530759615,35.6,75745.58,48.5,0.36048,0.00018,21.30089]
[1777530759636,35.6,75745.58,48.5,0.36048,0.00018,21.30089]
[1777530760296,35.6,75745.58,48.5,0.36048,0.00018,21.30089]
[1777530762090,35.6,75744.49,48.5,0.36027,0.00018,21.29632]
[1777530762128,35.6,75744.49,48.5,0.36027,0.00018,21.29632]
[1777530762276,35.6,75744.49,48.5,0.36027,0.00018,21.29632]
[1777530762321,35.59,75744.66,48.5,0.3603,0.00018,21.29684]
[1777530762341,35.59,75744.66,48.5,0.3603,0.00018,21.29684]
[1777530762354,35.59,75744.66,48.5,0.3603,0.00018,21.29684]
[1777530762603,35.59,75744.66,48.5,0.3603,0.00018,21.29684]
[1777530763142,35.6,75750.82,48.5,0.36144,0.00018,21.32171]
[1777530768827,35.6,75749.78,48.5,0.36125,0.00018,21.31768]
[1777530768870,35.6,75749.7,48.5,0.36124,0.00018,21.31746]
[1777530769771,35.6,75749.7,48.5,0.36124,0.00018,21.31746]
[1777530772176,35.6,75748.07,48.5,0.36094,0.00018,21.3109]
[1777530772547,35.6,75747.4,48.5,0.36081,0.00018,21.30802]
[1777530777732,35.6,75748.8,48.5,0.36107,0.00018,21.31368]
[1777530780202,35.6,75752.88,48.5,0.36182,0.00018,21.33006]
[1777530785789,35.6,75751.97,48.5,0.36165,0.00018,21.32635]
[1777530787499,35.6,75751.97,48.5,0.36165,0.00018,21.32635]
[1777530791590,35.6,75753.68,48.5,0.36197,0.00019,21.33315]
[1777530796866,35.6,75747.97,48.5,0.36091,0.00018,21.31025]
[1777530800795,35.6,75743.33,48.5,0.36006,0.00018,21.29155]
[1777530800849,35.6,75743.33,48.5,0.36006,0.00018,21.29155]
[1777530800917,35.6,75743.33,48.5,0.36006,0.00018,21.29155]
[1777530801066,35.6,75743.33,48.5,0.36006,0.00018,21.29155]
[1777530801629,35.6,75742.52,48.5,0.35991,0.00018,21.28829]
[1777530801904,35.6,75735.73,48.5,0.35865,0.00018,21.26061]
[1777530806112,35.59,75730.6,48.5,0.3577,0.00018,21.23946]
[1777530808122,35.59,75732.2,48.5,0.35799,0.00018,21.24593]
[1777530813987,35.59,75732.01,48.5,0.35791,0.00018,21.24073]
[1777530819022,35.59,75731.81,48.5,0.35786,0.00018,21.23966]
[1777530824058,35.58,75734.19,48.5,0.35829,0.00018,21.24916]
[1777530829093,35.58,75733.86,48.5,0.35822,0.00018,21.24753]
[1777530831598,35.58,75733.9,48.5,0.35822,0.00018,21.24758]
[1777530835987,35.58,75731.54,48.5,0.35777,0.00018,21.23771]
[1777530836223,35.58,75731.54,48.5,0.35777,0.00018,21.23771]
[1777530836275,35.58,75731.54,48.5,0.35777,0.00018,21.23771]
[1777530836349,35.58,75731.54,48.5,0.35777,0.00018,21.23771]
[1777530836469,35.58,75731.54,48.5,0.35777,0.00018,21.23771]
[1777530836544,35.58,75733.04,48.5,0.35805,0.00018,21.24381]
[1777530837153,35.58,75746.42,48.5,0.36052,0.00018,21.29833]
[1777530838160,35.58,75754.23,48.5,0.36197,0.00019,21.32979]
[1777530838505,35.58,75754.23,48.5,0.36197,0.00019,21.32979]
[1777530838585,35.58,75754.23,48.5,0.36197,0.00019,21.32979]
[1777530839798,35.58,75754.77,48.5,0.36207,0.00019,21.33198]
[1777530839820,35.58,75754.77,48.5,0.36207,0.00019,21.33198]
[1777530840299,35.58,75754.77,48.5,0.36207,0.00019,21.33198]
[1777530840460,35.58,75753.21,48.5,0.36179,0.00019,21.32577]
[1777530841320,35.58,75753.21,48.5,0.36179,0.00019,21.32577]
[1777530847497,35.58,75751.27,48.5,0.36144,0.00019,21.31829]
[1777530850442,35.58,75754.02,48.5,0.36196,0.00019,21.32944]
[1777530850471,35.58,75754.02,48.5,0.36196,0.00019,21.32944]
[1777530850789,35.58,75754.02,48.5,0.36196,0.00019,21.32944]
[1777530850870,35.58,75754.02,48.5,0.36196,0.00019,21.32944]
[1777530850899,35.58,75754.02,48.5,0.36196,0.00019,21.32944]
[1777530851359,35.58,75768.03,48.5,0.36455,0.00019,21.3851]
[1777530851732,35.58,75768.03,48.5,0.36455,0.00019,21.3851]
[1777530853044,35.58,75768.97,48.5,0.36473,0.00019,21.3888]
[1777530853407,35.58,75765.6,48.5,0.3641,0.00019,21.37551]
[1777530857618,35.58,75765.0,48.5,0.36399,0.00019,21.37316]
[1777530860437,35.58,75762.51,48.5,0.36353,0.00019,21.36334]
[1777530861105,35.58,75762.51,48.5,0.36353,0.00019,21.36334]
[1777530865349,35.58,75774.96,48.5,0.36584,0.00019,21.41232]
[1777530870384,35.58,75772.21,48.5,0.36533,0.00019,21.40145]
[1777530875419,35.58,75773.86,48.5,0.36561,0.00019,21.40379]
[1777530877523,35.58,75774.31,48.5,0.36569,0.00019,21.40553]
[1777530880454,35.58,75780.81,48.5,0.36689,0.00019,21.43079]
[1777530882983,35.58,75779.09,48.5,0.36657,0.00019,21.42408]
[1777530882984,35.58,75779.09,48.5,0.36657,0.00019,21.42408]
[1777530885594,35.58,75781.07,48.5,0.36694,0.00019,21.43169]
[1777530885707,35.58,75781.07,48.5,0.36694,0.00019,21.43169]
[1777530885963,35.58,75781.07,48.5,0.36694,0.00019,21.43169]
[1777530887151,35.58,75787.49,48.5,0.36812,0.00019,21.45639]
[1777530889074,35.58,75793.08,48.5,0.36917,0.00019,21.47785]
[1777530889156,35.58,75793.08,48.5,0.36917,0.00019,21.47785]
[1777530889343,35.58,75793.08,48.5,0.36917,0.00019,21.47785]
[1777530891752,35.58,75791.96,48.5,0.36895,0.00019,21.47339]
[1777530891777,35.58,75791.96,48.5,0.36895,0.00019,21.47339]
[1777530891840,35.58,75791.96,48.5,0.36895,0.00019,21.47339]
[1777530891919,35.58,75791.96,48.5,0.36895,0.00019,21.47339]
[1777530891998,35.58,75791.96,48.5,0.36895,0.00019,21.47339]
[1777530892014,35.58,75791.96,48.5,0.36895,0.00019,21.47339]
[1777530892025,35.58,75791.96,48.5,0.36895,0.00019,21.47339]
[1777530892211,35.58,75791.96,48.5,0.36895,0.00019,21.47339]
[1777530892260,35.58,75791.96,48.5,0.36895,0.00019,21.47339]
[1777530892361,35.58,75791.96,48.5,0.36895,0.00019,21.47339]
[1777530892784,35.57,75793.36,48.5,0.3692,0.00019,21.47863]
[1777530893368,35.57,75803.74,48.5,0.37113,0.00019,21.518]
[1777530895253,35.57,75807.84,48.5,0.37189,0.00019,21.53335]
[1777530895281,35.57,75808.6,48.5,0.37203,0.00019,21.53611]
[1777530895979,35.57,75808.6,48.5,0.37203,0.00019,21.53611]
[1777530896053,35.57,75808.6,48.5,0.37203,0.00019,21.53611]
[1777530896084,35.57,75808.6,48.5,0.37203,0.00019,21.53611]
[1777530896151,35.57,75808.6,48.5,0.37203,0.00019,21.53611]
[1777530896225,35.57,75808.6,48.5,0.37203,0.00019,21.53611]
[1777530896389,35.57,75808.6,48.5,0.37203,0.00019,21.53611]
[1777530897397,35.57,75813.3,48.5,0.3729,0.00019,21.55362]
[1777530897568,35.57,75816.47,48.5,0.3735,0.00019,21.56543]
[1777530902608,35.56,75818.15,48.5,0.37378,0.00019,21.5711]
[1777530904316,35.56,75818.15,48.5,0.37378,0.00019,21.5711]
[1777530904337,35.56,75818.15,48.5,0.37378,0.00019,21.5711]
[1777530904381,35.56,75818.15,48.5,0.37378,0.00019,21.5711]
[1777530904463,35.56,75818.71,48.5,0.37387,0.00019,21.57298]
[1777530906369,35.56,75823.51,48.5,0.37477,0.00019,21.59074]
[1777530908348,35.55,75826.11,48.5,0.37525,0.00019,21.60018]
[1777530910664,35.55,75833.31,48.5,0.37658,0.00019,21.62619]
[1777530914255,35.55,75834.39,48.5,0.37677,0.00019,21.62986]
[1777530914423,35.55,75834.39,48.5,0.37677,0.00019,21.62986]
[1777530915698,35.54,75827.08,48.5,0.37538,0.00019,21.60275]
[1777530916466,35.54,75827.08,48.5,0.37538,0.00019,21.60275]
[1777530916477,35.54,75827.08,48.5,0.37538,0.00019,21.60275]
[1777530918979,35.54,75823.27,48.5,0.37465,0.00019,21.5885]
[1777530925171,35.53,75820.43,48.5,0.37409,0.00019,21.57741]
[1777530925180,35.53,75820.24,48.5,0.37404,0.00019,21.57653]
[1777530925891,35.53,75820.24,48.5,0.37404,0.00019,21.57653]
[1777530926905,35.52,75819.91,48.5,0.37397,0.00019,21.57519]
[1777530927009,35.52,75819.91,48.5,0.37397,0.00019,21.57519]
[1777530927059,35.52,75819.91,48.5,0.37397,0.00019,21.57519]
[1777530927066,35.52,75819.91,48.5,0.37397,0.00019,21.57519]
[1777530928792,35.52,75812.41,48.5,0.37256,0.00019,21.54702]
[1777530933076,35.52,75814.27,48.5,0.37287,0.00019,21.54966]
[1777530933327,35.52,75814.27,48.5,0.37287,0.00019,21.54966]
[1777530933829,35.51,75804.58,48.5,0.37105,0.00019,21.513]
[1777530934532,35.51,75804.58,48.5,0.37105,0.00019,21.513]
[1777530934836,35.51,75798.12,48.5,0.36983,0.00019,21.48835]
[1777530937501,35.51,75796.58,48.5,0.36954,0.00019,21.48234]
[1777530938224,35.51,75796.58,48.5,0.36954,0.00019,21.48234]
[1777530938400,35.51,75796.58,48.5,0.36954,0.00019,21.48234]
[1777530938481,35.51,75796.58,48.5,0.36954,0.00019,21.48234]
[1777530941037,35.51,75793.41,48.5,0.36894,0.00019,21.47003]
[1777530946920,35.51,75791.05,48.5,0.36849,0.00019,21.46072]
[1777530951174,35.5,75793.06,48.5,0.36886,0.00019,21.46833]
[1777530952479,35.5,75793.91,48.5,0.36901,0.00019,21.47151]
[1777530952549,35.5,75794.37,48.5,0.3691,0.00019,21.47328]
[1777530952592,35.5,75794.37,48.5,0.3691,0.00019,21.47328]
[1777530952731,35.5,75794.37,48.5,0.3691,0.00019,21.47328]
[1777530952805,35.5,75794.37,48.5,0.3691,0.00019,21.47328]
[1777530953696,35.5,75799.08,48.5,0.36997,0.00019,21.49124]
[1777530955511,35.5,75802.49,48.5,0.37061,0.00019,21.50412]
[1777530961536,35.5,75799.73,48.5,0.37007,0.00019,21.49325]
[1777530961555,35.49,75800.13,48.5,0.37014,0.00019,21.49472]
[1777530963951,35.49,75796.19,48.5,0.3694,0.00019,21.47956]
[1777530963978,35.49,75796.19,48.5,0.3694,0.00019,21.47956]
[1777530969078,35.49,75802.6,48.5,0.37058,0.00019,21.50367]
[1777530970999,35.49,75802.6,48.5,0.37058,0.00019,21.50367]
[1777530971543,35.49,75802.6,48.5,0.37058,0.00019,21.50367]
[1777530976439,35.48,75807.0,48.5,0.37138,0.00019,21.51992]
[1777530978858,35.48,75805.23,48.5,0.37104,0.00019,21.51299]
[1777530984187,35.47,75805.16,48.5,0.371,0.00019,21.51228]
[1777530990229,35.47,75804.91,48.5,0.37093,0.00019,21.51088]
[1777530995263,35.46,75804.26,48.5,0.37076,0.00019,21.50398]
[1777531000301,35.46,75804.84,48.5,0.37085,0.00019,21.50582]
[1777531003599,35.45,75800.06,48.5,0.36995,0.00019,21.4874]
[1777531003786,35.45,75800.06,48.5,0.36995,0.00019,21.4874]
[1777531003796,35.45,75800.06,48.5,0.36995,0.00019,21.4874]
[1777531004328,35.45,75792.69,48.5,0.36857,0.00019,21.45906]
[1777531008586,35.45,75789.25,48.5,0.36791,0.00019,21.44562]
[1777531012696,35.45,75789.51,48.5,0.36796,0.00019,21.44648]
[1777531012738,35.45,75789.51,48.5,0.36796,0.00019,21.44648]
[1777531013478,35.45,75789.51,48.5,0.36796,0.00019,21.44648]
[1777531013541,35.45,75797.29,48.5,0.36941,0.00019,21.4764]
[1777531015406,35.45,75804.2,48.5,0.37069,0.00019,21.50266]
[1777531016006,35.45,75804.2,48.5,0.37069,0.00019,21.50266]
[1777531016062,35.45,75804.2,48.5,0.37069,0.00019,21.50266]
[1777531016133,35.45,75804.2,48.5,0.37069,0.00019,21.50266]
[1777531016238,35.45,75804.2,48.5,0.37069,0.00019,21.50266]
[1777531016257,35.45,75804.2,48.5,0.37069,0.00019,21.50266]
[1777531016413,35.45,75811.48,48.5,0.37206,0.00019,21.53014]
[1777531016828,35.45,75811.48,48.5,0.37206,0.00019,21.53014]
[1777531019891,35.44,75815.23,48.5,0.37274,0.00019,21.54396]
[1777531025479,35.43,75817.06,48.5,0.37306,0.00019,21.55025]
[1777531028603,35.43,75816.31,48.5,0.3729,0.00019,21.54715]
[1777531029141,35.43,75816.31,48.5,0.3729,0.00019,21.54715]
[1777531034542,35.42,75810.98,48.5,0.37187,0.00019,21.52656]
[1777531036555,35.42,75809.6,48.5,0.37161,0.00019,21.52127]
[1777531041597,35.41,75806.05,48.5,0.37092,0.00019,21.50744]
[1777531042874,35.41,75804.72,48.5,0.37066,0.00019,21.50224]
[1777531044068,35.41,75801.6,48.5,0.37008,0.00019,21.49028]
[1777531049797,35.41,75801.08,48.5,0.36996,0.00019,21.48801]
[1777531050868,35.41,75800.56,48.5,0.36986,0.00019,21.48597]
[1777531051542,35.41,75800.56,48.5,0.36986,0.00019,21.48597]
[1777531051596,35.41,75800.56,48.5,0.36986,0.00019,21.48597]
[1777531052668,35.41,75789.37,48.5,0.36774,0.00019,21.43866]
[1777531054117,35.41,75789.37,48.5,0.36774,0.00019,21.43866]
[1777531058710,35.4,75782.43,48.5,0.36644,0.00019,21.41154]
[1777531063745,35.4,75787.25,48.5,0.36734,0.00019,21.43029]
[1777531068780,35.4,75785.76,48.5,0.36705,0.00019,21.4244]
[1777531073815,35.4,75784.18,48.5,0.36675,0.00019,21.4182]
[1777531078850,35.4,75783.48,48.5,0.36662,0.00019,21.41544]
[1777531082878,35.4,75777.34,48.5,0.36548,0.00019,21.39139]
[1777531087914,35.4,75778.85,48.5,0.36576,0.00019,21.39741]
[1777531090935,35.4,75786.6,48.5,0.36721,0.00019,21.42773]
[1777531095970,35.4,75784.88,48.5,0.36689,0.00019,21.42098]
[1777531101004,35.4,75784.39,48.5,0.36679,0.00019,21.41904]
[1777531106039,35.4,75783.11,48.5,0.36655,0.00019,21.41403]
[1777531108171,35.4,75782.86,48.5,0.36651,0.00019,21.41306]
[1777531108697,35.4,75782.58,48.5,0.36646,0.00019,21.41197]
[1777531114096,35.4,75781.94,48.5,0.36631,0.00019,21.40542]
[1777531119131,35.4,75782.97,48.5,0.36651,0.00019,21.40949]
[1777531124166,35.4,75787.38,48.5,0.36733,0.00019,21.42669]
[1777531129201,35.4,75789.07,48.5,0.36765,0.00019,21.43321]
[1777531132529,35.4,75789.09,48.5,0.36765,0.00019,21.43327]
[1777531138264,35.4,75793.48,48.5,0.36846,0.00019,21.45012]
[1777531140597,35.4,75793.28,48.5,0.36843,0.00019,21.44933]
[1777531144306,35.4,75783.4,48.5,0.36657,0.00019,21.41087]
[1777531149340,35.4,75784.59,48.5,0.3668,0.00019,21.41553]
[1777531154375,35.4,75790.25,48.5,0.36785,0.00019,21.43752]
[1777531155617,35.4,75790.25,48.5,0.36785,0.00019,21.43752]
[1777531161425,35.4,75794.96,48.5,0.36873,0.00019,21.45557]
[1777531162565,35.4,75794.96,48.5,0.36873,0.00019,21.45557]
[1777531168474,35.39,75796.2,48.5,0.36895,0.00019,21.46015]
[1777531169367,35.39,75796.2,48.5,0.36895,0.00019,21.46015]
[1777531174102,35.39,75801.33,48.5,0.36988,0.00019,21.47559]
[1777531175819,35.39,75802.56,48.5,0.3701,0.00019,21.4802]
[1777531178098,35.39,75802.34,48.5,0.37006,0.00019,21.47927]
[1777531183579,35.38,75802.43,48.5,0.37006,0.00019,21.47931]
[1777531188614,35.38,75800.36,48.5,0.36966,0.00019,21.47115]
[1777531193648,35.38,75798.27,48.5,0.36926,0.00019,21.46293]
[1777531194021,35.38,75798.27,48.5,0.36926,0.00019,21.46293]
[1777531194602,35.38,75798.27,48.5,0.36926,0.00019,21.46293]
[1777531198686,35.38,75786.83,48.5,0.36711,0.00019,21.41856]
[1777531203721,35.38,75788.26,48.5,0.36737,0.00019,21.42408]
[1777531206076,35.38,75785.91,48.5,0.36693,0.00019,21.41491]
[1777531208756,35.38,75776.83,48.5,0.36524,0.00019,21.37932]
[1777531210178,35.38,75775.93,48.5,0.36507,0.00019,21.37579]
[1777531212938,35.38,75771.19,48.5,0.36419,0.00019,21.35713]
[1777531212941,35.38,75771.19,48.5,0.36419,0.00019,21.35713]
[1777531213196,35.38,75771.19,48.5,0.36419,0.00019,21.35713]
[1777531218920,35.38,75767.67,48.5,0.36354,0.00019,21.34337]
[1777531219143,35.38,75767.67,48.5,0.36354,0.00019,21.34337]
[1777531219834,35.38,75757.29,48.5,0.36161,0.00019,21.30189]
[1777531221346,35.38,75757.29,48.5,0.36161,0.00019,21.30189]
[1777531222524,35.38,75756.26,48.5,0.36143,0.00019,21.2979]
[1777531227890,35.39,75756.35,48.5,0.36147,0.00019,21.29878]
[1777531229123,35.39,75756.35,48.5,0.36147,0.00019,21.29878]
[1777531229314,35.39,75756.35,48.5,0.36147,0.00019,21.29878]
[1777531235946,35.4,75756.32,48.5,0.36148,0.00019,21.29522]
[1777531236850,35.4,75756.32,48.5,0.36148,0.00019,21.29522]
[1777531236936,35.4,75756.32,48.5,0.36148,0.00019,21.29522]
[1777531237628,35.4,75756.32,48.5,0.36148,0.00019,21.29522]
[1777531237960,35.4,75747.78,48.5,0.35989,0.00019,21.26078]
[1777531242032,35.41,75743.08,48.5,0.35904,0.00019,21.24193]
[1777531248031,35.41,75750.81,48.5,0.36051,0.00019,21.27412]
[1777531253068,35.42,75750.06,48.5,0.36039,0.00019,21.27153]
[1777531258103,35.42,75751.72,48.5,0.36072,0.00019,21.27871]
[1777531260311,35.43,75751.16,48.5,0.36062,0.00019,21.27653]
[1777531260596,35.43,75751.16,48.5,0.36062,0.00019,21.27653]
[1777531262131,35.43,75758.84,48.5,0.36206,0.00019,21.30775]
[1777531263273,35.43,75758.84,48.5,0.36206,0.00019,21.30775]
[1777531266158,35.43,75769.52,48.5,0.36406,0.00019,21.35056]
[1777531271194,35.43,75771.97,48.5,0.36453,0.00019,21.3604]
[1777531276229,35.43,75769.34,48.5,0.36404,0.00019,21.35011]
[1777531281263,35.44,75769.31,48.5,0.36404,0.00019,21.35015]
[1777531286299,35.44,75769.46,48.5,0.36408,0.00019,21.35091]
[1777531291654,35.44,75773.42,48.5,0.36483,0.00019,21.3667]
[1777531297376,35.44,75773.92,48.5,0.3649,0.00019,21.36474]
[1777531302411,35.44,75774.17,48.5,0.36495,0.00019,21.36583]
[1777531307447,35.44,75771.58,48.5,0.36448,0.00019,21.35575]
[1777531308502,35.44,75771.58,48.5,0.36448,0.00019,21.35575]
[1777531308605,35.44,75771.58,48.5,0.36448,0.00019,21.35575]
[1777531309461,35.45,75762.52,48.5,0.36279,0.00019,21.31979]
[1777531310456,35.45,75762.52,48.5,0.36279,0.00019,21.31979]
[1777531310466,35.45,75762.52,48.5,0.36279,0.00019,21.31979]
[1777531312287,35.45,75759.15,48.5,0.36217,0.00019,21.30642]
[1777531312539,35.45,75759.15,48.5,0.36217,0.00019,21.30642]
[1777531318111,35.45,75759.17,48.5,0.36219,0.00019,21.30686]
[1777531318114,35.45,75759.17,48.5,0.36219,0.00019,21.30686]
[1777531319363,35.45,75759.19,48.5,0.3622,0.00019,21.307]
[1777531322240,35.45,75754.89,48.5,0.36141,0.00019,21.2899]
[1777531324244,35.46,75753.52,48.5,0.36116,0.00019,21.28444]
[1777531325861,35.46,75754.39,48.5,0.36133,0.00019,21.2881]
[1777531326283,35.46,75753.6,48.5,0.36118,0.00019,21.28498]
[1777531328060,35.46,75753.59,48.5,0.36119,0.00019,21.28508]
[1777531328597,35.46,75753.59,48.5,0.36119,0.00019,21.28508]
[1777531328602,35.46,75760.55,48.5,0.36249,0.00019,21.31311]
[1777531333639,35.46,75765.43,48.5,0.3634,0.00019,21.33276]
[1777531335186,35.46,75766.59,48.5,0.36362,0.00019,21.33741]
[1777531335470,35.46,75766.59,48.5,0.36362,0.00019,21.33741]
[1777531335652,35.46,75774.29,48.5,0.36506,0.00019,21.3679]
[1777531340687,35.46,75781.1,48.5,0.36633,0.00019,21.39462]
[1777531345040,35.46,75780.49,48.5,0.36621,0.00019,21.39221]
[1777531350764,35.46,75781.16,48.5,0.36634,0.00019,21.39481]
[1777531355799,35.46,75779.82,48.5,0.36606,0.00019,21.3855]
[1777531360199,35.46,75780.46,48.5,0.36618,0.00019,21.38801]
[1777531363294,35.46,75771.57,48.5,0.36453,0.00019,21.35311]
[1777531368890,35.47,75769.37,48.5,0.36413,0.00019,21.34459]
[1777531373924,35.47,75768.1,48.5,0.3639,0.00019,21.33971]
[1777531375312,35.47,75768.32,48.5,0.36394,0.00019,21.34062]
[1777531380952,35.47,75767.68,48.5,0.36383,0.00019,21.33822]
[1777531386011,35.47,75764.62,48.5,0.36327,0.00019,21.32632]
[1777531390025,35.48,75764.54,48.5,0.36326,0.00019,21.32613]
[1777531391546,35.48,75760.67,48.5,0.36255,0.00019,21.31073]
[1777531391613,35.48,75760.67,48.5,0.36255,0.00019,21.31073]
[1777531391891,35.48,75760.67,48.5,0.36255,0.00019,21.31073]
[1777531391641,35.48,75754.56,48.5,0.36142,0.00019,21.28634]
[1777531392309,35.48,75754.56,48.5,0.36142,0.00019,21.28634]
[1777531397499,35.48,75754.01,48.5,0.36133,0.00019,21.2844]
[1777531397551,35.48,75754.01,48.5,0.36133,0.00019,21.2844]
[1777531397961,35.48,75754.01,48.5,0.36133,0.00019,21.2844]
[1777531398004,35.48,75753.97,48.5,0.36133,0.00019,21.28438]
[1777531398872,35.48,75753.97,48.5,0.36133,0.00019,21.28438]
[1777531398920,35.48,75753.97,48.5,0.36133,0.00019,21.28438]
[1777531399795,35.48,75753.92,48.5,0.36132,0.00019,21.28418]
[1777531399800,35.48,75753.92,48.5,0.36132,0.00019,21.28418]
[1777531399816,35.48,75753.21,48.5,0.36119,0.00019,21.28139]
[1777531405143,35.49,75753.72,48.5,0.36129,0.00019,21.28357]
[1777531405491,35.49,75753.72,48.5,0.36129,0.00019,21.28357]
[1777531406984,35.49,75753.45,48.5,0.36124,0.00019,21.28255]
[1777531415758,35.49,75752.65,48.5,0.36108,0.00019,21.27546]
[1777531416745,35.49,75753.27,48.5,0.3612,0.00019,21.27805]
[1777531416770,35.49,75753.27,48.5,0.3612,0.00019,21.27805]
[1777531416797,35.49,75753.27,48.5,0.3612,0.00019,21.27805]
[1777531416831,35.49,75753.27,48.5,0.3612,0.00019,21.27805]
[1777531416858,35.49,75753.27,48.5,0.3612,0.00019,21.27805]
[1777531417017,35.49,75751.42,48.5,0.36086,0.00019,21.27062]
[1777531417095,35.49,75751.42,48.5,0.36086,0.00019,21.27062]
[1777531417966,35.49,75751.42,48.5,0.36086,0.00019,21.27062]
[1777531417990,35.49,75734.4,48.5,0.3577,0.00019,21.20118]
[1777531418812,35.49,75734.4,48.5,0.3577,0.00019,21.20118]
[1777531419296,35.49,75729.84,48.5,0.35685,0.00019,21.18233]
[1777531420310,35.49,75727.67,48.5,0.35645,0.00018,21.17334]
[1777531422965,35.48,75726.18,48.5,0.35616,0.00018,21.1668]
[1777531423006,35.48,75727.01,48.5,0.35631,0.00018,21.17008]
[1777531423769,35.48,75727.01,48.5,0.35631,0.00018,21.17008]
[1777531428855,35.48,75730.17,48.5,0.35688,0.00019,21.18295]
[1777531428874,35.48,75730.17,48.5,0.35688,0.00019,21.18295]
[1777531429954,35.48,75730.65,48.5,0.35696,0.00019,21.18483]
[1777531430659,35.48,75735.64,48.5,0.35789,0.00019,21.2054]
[1777531431160,35.48,75733.09,48.5,0.35741,0.00019,21.19485]
[1777531431331,35.48,75735.54,48.5,0.35787,0.00019,21.20494]
[1777531434755,35.47,75736.27,48.5,0.35798,0.00019,21.20758]
[1777531434857,35.47,75737.24,48.5,0.35815,0.00019,21.21119]
[1777531435986,35.47,75737.24,48.5,0.35815,0.00019,21.21119]
[1777531436366,35.47,75737.12,48.5,0.35812,0.00019,21.21067]
[1777531440695,35.46,75735.52,48.5,0.3578,0.00019,21.20354]
[1777531441110,35.46,75735.51,48.5,0.35778,0.00019,21.20314]
[1777531441401,35.46,75734.63,48.5,0.35762,0.00019,21.19951]
[1777531446492,35.45,75730.26,48.5,0.35679,0.00019,21.18102]
[1777531452720,35.45,75730.11,48.5,0.35673,0.00019,21.17978]
[1777531458870,35.44,75727.97,48.5,0.3563,0.00019,21.17031]
[1777531464562,35.43,75735.12,48.5,0.35759,0.00019,21.19918]
[1777531469597,35.42,75737.31,48.5,0.35797,0.00019,21.20755]
[1777531471619,35.42,75734.81,48.5,0.3575,0.00019,21.19713]
[1777531472858,35.42,75734.3,48.5,0.35738,0.00019,21.19082]
[1777531473320,35.42,75731.49,48.5,0.35685,0.00019,21.17909]
[1777531473830,35.42,75731.49,48.5,0.35685,0.00019,21.17909]
[1777531474486,35.42,75730.59,48.5,0.35668,0.00019,21.17527]
[1777531474552,35.42,75730.59,48.5,0.35668,0.00019,21.17527]
[1777531474768,35.42,75730.59,48.5,0.35668,0.00019,21.17527]
[1777531475007,35.42,75730.59,48.5,0.35668,0.00019,21.17527]
[1777531475033,35.42,75730.59,48.5,0.35668,0.00019,21.17527]
[1777531475069,35.42,75730.44,48.5,0.35665,0.00019,21.17465]
[1777531475928,35.42,75720.75,48.5,0.35485,0.00019,21.13408]
[1777531478266,35.41,75719.66,48.5,0.35463,0.00019,21.12926]
[1777531479131,35.41,75719.38,48.5,0.35458,0.00019,21.12796]
[1777531479215,35.41,75719.38,48.5,0.35458,0.00019,21.12796]
[1777531479345,35.41,75719.38,48.5,0.35458,0.00019,21.12796]
[1777531479455,35.41,75719.38,48.5,0.35458,0.00019,21.12796]
[1777531479466,35.41,75719.38,48.5,0.35458,0.00019,21.12796]
[1777531479477,35.41,75719.38,48.5,0.35458,0.00019,21.12796]
[1777531479597,35.41,75719.38,48.5,0.35458,0.00019,21.12796]
[1777531482147,35.41,75711.36,48.5,0.35308,0.00018,21.09382]
[1777531484779,35.41,75710.9,48.5,0.35298,0.00018,21.09169]
[1777531490747,35.4,75716.7,48.5,0.35402,0.00019,21.11551]
[1777531492452,35.4,75716.73,48.5,0.35403,0.00019,21.11554]
[1777531493940,35.4,75717.35,48.5,0.35414,0.00019,21.11804]
[1777531498597,35.39,75719.16,48.5,0.35445,0.00019,21.12512]
[1777531502144,35.39,75719.39,48.5,0.35447,0.00019,21.12564]
[1777531507866,35.38,75718.69,48.5,0.35431,0.00019,21.12204]
[1777531512944,35.37,75718.59,48.5,0.35427,0.00019,21.12116]
[1777531518943,35.37,75711.99,48.5,0.35301,0.00019,21.09255]
[1777531520309,35.36,75710.62,48.5,0.35275,0.00019,21.08664]
[1777531523447,35.36,75711.72,48.5,0.35294,0.00019,21.09105]
[1777531523452,35.36,75711.72,48.5,0.35294,0.00019,21.09105]
[1777531523519,35.36,75711.72,48.5,0.35294,0.00019,21.09105]
[1777531523859,35.36,75711.72,48.5,0.35294,0.00019,21.09105]
[1777531524685,35.36,75716.08,48.5,0.35375,0.00019,21.10942]
[1777531527139,35.36,75721.54,48.5,0.35474,0.00019,21.1321]
[1777531533045,35.35,75715.53,48.5,0.35358,0.00019,21.10204]
[1777531533290,35.35,75715.53,48.5,0.35358,0.00019,21.10204]
[1777531534925,35.35,75715.63,48.5,0.35359,0.00019,21.10237]
[1777531540096,35.34,75715.28,48.5,0.3535,0.00019,21.10036]
[1777531542091,35.34,75715.08,48.5,0.35346,0.00019,21.09942]
[1777531547147,35.34,75712.49,48.5,0.35296,0.00019,21.08794]
[1777531552180,35.33,75713.22,48.5,0.35307,0.00019,21.09065]
[1777531553286,35.33,75713.22,48.5,0.35307,0.00019,21.09065]
[1777531553294,35.33,75713.22,48.5,0.35307,0.00019,21.09065]
[1777531553422,35.33,75713.22,48.5,0.35307,0.00019,21.09065]
[1777531553477,35.33,75713.22,48.5,0.35307,0.00019,21.09065]
[1777531554474,35.33,75714.04,48.5,0.35322,0.00019,21.09405]
[1777531554542,35.33,75714.04,48.5,0.35322,0.00019,21.09405]
[1777531554794,35.33,75714.04,48.5,0.35322,0.00019,21.09405]
[1777531554974,35.33,75720.64,48.5,0.35444,0.00019,21.12176]
[1777531555202,35.33,75726.72,48.5,0.35556,0.00019,21.14728]
[1777531560238,35.32,75730.97,48.5,0.35632,0.00019,21.1644]
[1777531563098,35.32,75730.97,48.5,0.35632,0.00019,21.1644]
[1777531563931,35.32,75732.25,48.5,0.35655,0.00019,21.16946]
[1777531569301,35.31,75728.08,48.5,0.35573,0.00019,21.15116]
[1777531574336,35.3,75730.95,48.5,0.35624,0.00019,21.16254]
[1777531579371,35.29,75730.6,48.5,0.35614,0.00019,21.16044]
[1777531584406,35.29,75729.87,48.5,0.35597,0.00019,21.15677]
[1777531589440,35.28,75727.83,48.5,0.35557,0.00019,21.14764]
[1777531594475,35.27,75728.53,48.5,0.35564,0.00019,21.1459]
[1777531599511,35.27,75729.58,48.5,0.35581,0.00019,21.14971]
[1777531604545,35.26,75729.42,48.5,0.35575,0.00019,21.14844]
[1777531609580,35.25,75729.09,48.5,0.35566,0.00019,21.14647]
[1777531614616,35.25,75728.47,48.5,0.35552,0.00019,21.14328]
[1777531619651,35.24,75727.19,48.5,0.35526,0.00019,21.13733]
[1777531622153,35.24,75727.27,48.5,0.35526,0.00019,21.13755]
[1777531623410,35.24,75726.2,48.5,0.35506,0.00019,21.13283]
[1777531623703,35.24,75726.2,48.5,0.35506,0.00019,21.13283]
[1777531623722,35.24,75726.2,48.5,0.35506,0.00019,21.13283]
[1777531626208,35.24,75716.63,48.5,0.35326,0.00019,21.09215]
[1777531626597,35.23,75714.75,48.5,0.35291,0.00019,21.08405]
[1777531626702,35.23,75703.53,48.5,0.35082,0.00019,21.03591]
[1777531627709,35.23,75696.5,48.5,0.34952,0.00019,21.00543]
[1777531632744,35.23,75697.43,48.5,0.34969,0.00019,21.00935]
[1777531634629,35.23,75697.66,48.5,0.34973,0.00019,21.01033]
[1777531636830,35.23,75697.34,48.5,0.34966,0.00019,21.00888]
[1777531637770,35.23,75697.34,48.5,0.34966,0.00019,21.00886]
[1777531640591,35.23,75696.17,48.5,0.34944,0.00019,21.00373]
[1777531641488,35.23,75696.47,48.5,0.3495,0.00019,21.00502]
[1777531642223,35.23,75696.47,48.5,0.3495,0.00019,21.00502]
[1777531642556,35.23,75693.52,48.5,0.34895,0.00019,20.99218]
[1777531647850,35.23,75688.09,48.5,0.34795,0.00018,20.96851]
[1777531651201,35.23,75688.25,48.5,0.34798,0.00018,20.96923]
[1777531652885,35.23,75696.87,48.5,0.34955,0.00019,21.00268]
[1777531657920,35.23,75696.69,48.5,0.34951,0.00019,21.00181]
[1777531662954,35.23,75695.09,48.5,0.34921,0.00019,20.99479]
[1777531668997,35.23,75694.32,48.5,0.34907,0.00019,20.99138]
[1777531674032,35.23,75694.24,48.5,0.34905,0.00019,20.99098]
[1777531679121,35.23,75694.71,48.5,0.34914,0.00019,20.993]
[1777531680196,35.23,75693.68,48.5,0.34895,0.00019,20.98851]
[1777531683095,35.23,75681.25,48.5,0.34665,0.00018,20.93409]
[1777531688132,35.23,75680.36,48.5,0.34649,0.00018,20.93035]
[1777531693167,35.23,75682.22,48.5,0.34684,0.00018,20.93873]
[1777531696518,35.23,75681.57,48.5,0.34673,0.00018,20.93595]
[1777531702229,35.23,75682.25,48.5,0.34686,0.00018,20.93912]
[1777531704000,35.23,75682.04,48.5,0.34682,0.00018,20.93822]
[1777531709279,35.24,75681.74,48.5,0.34678,0.00018,20.93706]
[1777531713307,35.24,75688.57,48.5,0.34802,0.00018,20.96303]
[1777531718343,35.24,75683.77,48.5,0.34713,0.00018,20.94206]
[1777531723378,35.24,75682.42,48.5,0.34689,0.00018,20.93624]
[1777531728414,35.24,75683.53,48.5,0.3471,0.00018,20.94124]
[1777531733449,35.24,75683.99,48.5,0.34719,0.00018,20.94335]
[1777531737680,35.24,75683.4,48.5,0.34708,0.00018,20.94079]
[1777531739496,35.24,75693.62,48.5,0.34897,0.00019,20.98553]
[1777531744531,35.24,75690.94,48.5,0.34847,0.00019,20.9738]
[1777531749566,35.24,75690.59,48.5,0.34841,0.00019,20.97223]
[1777531752320,35.24,75690.14,48.5,0.34832,0.00018,20.97026]
[1777531757622,35.24,75683.48,48.5,0.3471,0.00018,20.94113]
[1777531762656,35.24,75689.86,48.5,0.34828,0.00018,20.96912]
[1777531767694,35.24,75689.08,48.5,0.34813,0.00018,20.96568]
[1777531772728,35.24,75689.16,48.5,0.34812,0.00018,20.96189]
[1777531773569,35.24,75689.16,48.5,0.34812,0.00018,20.96189]
[1777531773748,35.24,75689.16,48.5,0.34812,0.00018,20.96189]
[1777531779778,35.24,75695.08,48.5,0.34921,0.00019,20.98758]
[1777531784812,35.24,75694.4,48.5,0.34908,0.00019,20.98453]
[1777531789848,35.24,75693.57,48.5,0.34892,0.00019,20.98083]
[1777531795369,35.24,75693.74,48.5,0.34895,0.00019,20.98151]
[1777531795402,35.24,75693.74,48.5,0.34895,0.00019,20.98151]
[1777531795424,35.24,75693.74,48.5,0.34895,0.00019,20.98151]
[1777531795445,35.24,75693.74,48.5,0.34895,0.00019,20.98151]
[1777531795473,35.24,75693.74,48.5,0.34895,0.00019,20.98151]
[1777531795992,35.24,75693.1,48.5,0.34883,0.00019,20.97871]
[1777531796369,35.24,75710.41,48.5,0.35204,0.00019,21.05342]
[1777531796476,35.24,75710.41,48.5,0.35204,0.00019,21.05342]
[1777531796586,35.24,75710.41,48.5,0.35204,0.00019,21.05342]
[1777531796994,35.24,75710.41,48.5,0.35204,0.00019,21.05342]
[1777531797399,35.24,75710.41,48.5,0.35204,0.00019,21.05342]
[1777531797001,35.24,75721.23,48.5,0.35405,0.00019,21.09939]
[1777531797565,35.24,75721.23,48.5,0.35405,0.00019,21.09939]
[1777531798391,35.24,75721.23,48.5,0.35405,0.00019,21.09939]
[1777531798592,35.24,75723.59,48.5,0.35449,0.00019,21.10936]
[1777531800608,35.23,75716.67,48.5,0.35319,0.00019,21.07976]
[1777531800677,35.23,75716.67,48.5,0.35319,0.00019,21.07976]
[1777531800683,35.23,75716.67,48.5,0.35319,0.00019,21.07976]
[1777531805961,35.23,75710.83,48.5,0.35208,0.00019,21.05446]
[1777531808376,35.23,75711.13,48.5,0.35213,0.00019,21.05562]
[1777531810431,35.22,75711.78,48.5,0.35224,0.00019,21.0582]
[1777531810996,35.22,75718.15,48.5,0.35343,0.00019,21.08528]
[1777531816031,35.22,75724.04,48.5,0.3545,0.00019,21.10975]
[1777531820044,35.22,75723.73,48.5,0.35443,0.00019,21.10813]
[1777531822209,35.21,75725.63,48.5,0.35477,0.00019,21.11594]
[1777531822287,35.21,75725.63,48.5,0.35477,0.00019,21.11594]
[1777531822322,35.21,75725.63,48.5,0.35477,0.00019,21.11594]
[1777531824934,35.21,75731.69,48.5,0.35588,0.00019,21.14107]
[1777531825875,35.21,75731.21,48.5,0.35579,0.00019,21.13894]
[1777531831171,35.2,75740.59,48.5,0.35751,0.00019,21.17736]
[1777531831175,35.2,75740.59,48.5,0.35751,0.00019,21.17736]
[1777531831194,35.2,75740.59,48.5,0.35751,0.00019,21.17736]
[1777531832622,35.2,75748.69,48.5,0.35898,0.00019,21.20644]
[1777531835166,35.17,75756.44,48.5,0.36033,0.00019,21.23619]
[1777531836448,35.17,75756.44,48.5,0.36033,0.00019,21.23619]
[1777531837994,35.17,75753.31,48.5,0.35973,0.00019,21.22301]
[1777531843221,35.15,75754.82,48.5,0.35996,0.00019,21.22811]
[1777531847149,35.15,75754.62,48.5,0.35991,0.00019,21.22695]
[1777531847217,35.15,75754.62,48.5,0.35991,0.00019,21.22695]
[1777531848735,35.14,75751.55,48.5,0.3593,0.00019,21.21383]
[1777531854299,35.13,75750.83,48.5,0.35912,0.00019,21.20991]
[1777531859334,35.12,75753.13,48.5,0.35952,0.00019,21.21859]
[1777531863362,35.12,75745.71,48.5,0.35809,0.00019,21.18734]
[1777531868397,35.11,75744.33,48.5,0.3578,0.00019,21.18092]
[1777531873432,35.1,75745.31,48.5,0.35795,0.00019,21.1843]
[1777531878467,35.09,75745.27,48.5,0.35791,0.00019,21.18343]
[1777531884509,35.08,75744.46,48.5,0.35772,0.00019,21.17926]
[1777531889544,35.07,75744.36,48.5,0.35767,0.00019,21.17817]
[1777531894579,35.07,75750.22,48.5,0.35871,0.00019,21.19771]
[1777531899613,35.06,75753.02,48.5,0.3592,0.00019,21.20854]
[1777531904649,35.05,75752.51,48.5,0.35907,0.00019,21.20569]
[1777531909684,35.04,75750.47,48.5,0.35865,0.00019,21.19652]
[1777531914719,35.03,75749.31,48.5,0.3584,0.00019,21.19101]
[1777531920905,35.03,75748.12,48.5,0.35815,0.00019,21.18552]
[1777531922527,35.02,75747.99,48.5,0.35811,0.00019,21.18471]
[1777531927072,35.02,75741.63,48.5,0.35688,0.00019,21.15756]
[1777531933852,35.01,75742.12,48.5,0.35693,0.00019,21.15872]
[1777531937880,35.0,75748.27,48.5,0.35807,0.00019,21.18391]
[1777531940197,35.0,75748.38,48.5,0.35808,0.00019,21.18424]
[1777531941654,35.0,75750.48,48.5,0.35846,0.00019,21.19271]
[1777531946809,34.99,75751.9,48.5,0.3587,0.00019,21.19792]
[1777531946811,34.99,75751.9,48.5,0.3587,0.00019,21.19792]
[1777531951978,34.98,75749.71,48.5,0.35822,0.00019,21.18395]
[1777531954749,34.98,75749.42,48.5,0.35816,0.00019,21.1825]
[1777531954770,34.98,75749.42,48.5,0.35816,0.00019,21.1825]
[1777531954881,34.98,75749.42,48.5,0.35816,0.00019,21.1825]
[1777531961044,34.97,75753.24,48.5,0.35883,0.00019,21.19745]
[1777531966241,34.96,75753.18,48.5,0.3588,0.00019,21.19668]
[1777531967643,34.96,75753.2,48.5,0.35879,0.00019,21.1965]
[1777531968189,34.96,75753.2,48.5,0.35879,0.00019,21.1965]
[1777531972124,34.95,75743.27,48.5,0.35688,0.00019,21.15436]
[1777531977159,34.94,75740.69,48.5,0.35637,0.00019,21.14305]
[1777531982194,34.94,75747.1,48.5,0.35755,0.00019,21.1694]
[1777531987229,34.93,75747.16,48.5,0.35754,0.00019,21.1691]
[1777531992264,34.92,75747.24,48.5,0.35753,0.00019,21.16888]
[1777531997299,34.92,75747.05,48.5,0.35746,0.00019,21.16753]
[1777532002334,34.91,75747.25,48.5,0.35748,0.00019,21.16781]
[1777532008376,34.9,75746.01,48.5,0.35721,0.00019,21.16198]
[1777532013410,34.9,75746.53,48.5,0.35726,0.00019,21.15953]
[1777532018446,34.89,75745.46,48.5,0.35703,0.00019,21.15451]
[1777532023481,34.88,75746.02,48.5,0.35711,0.00019,21.15635]
[1777532028516,34.88,75745.65,48.5,0.35702,0.00019,21.15428]
[1777532033551,34.87,75743.07,48.5,0.35651,0.00019,21.14293]
[1777532038586,34.87,75742.29,48.5,0.35634,0.00019,21.13918]
[1777532042320,34.86,75742.22,48.5,0.35631,0.00019,21.13861]
[1777532047649,34.86,75737.12,48.5,0.35533,0.00019,21.11654]
[1777532052194,34.86,75737.38,48.5,0.35537,0.00019,21.11743]
[1777532055479,34.84,75737.23,48.5,0.35527,0.00019,21.11528]
[1777532060740,34.79,75738.58,48.5,0.3553,0.00019,21.11643]
[1777532065775,34.79,75739.95,48.5,0.35555,0.00019,21.12194]
[1777532070809,34.75,75739.33,48.5,0.35528,0.00019,21.11622]
[1777532075845,34.74,75738.48,48.5,0.35503,0.00019,21.10712]
[1777532080880,34.72,75738.45,48.5,0.35496,0.00019,21.10569]
[1777532085915,34.69,75738.17,48.5,0.35479,0.00019,21.10183]
[1777532090950,34.66,75738.0,48.5,0.35464,0.00019,21.09867]
[1777532095985,34.64,75735.86,48.5,0.35414,0.00019,21.08744]
[1777532098404,34.64,75735.43,48.5,0.35404,0.00019,21.08524]
[1777532098460,34.64,75735.43,48.5,0.35404,0.00019,21.08524]
[1777532099857,34.63,75735.79,48.5,0.35408,0.00019,21.08615]
[1777532100193,34.63,75735.79,48.5,0.35408,0.00019,21.08615]
[1777532100213,34.63,75735.79,48.5,0.35408,0.00019,21.08615]
[1777532101448,34.63,75734.4,48.5,0.3538,0.00019,21.07986]
[1777532102710,34.62,75732.01,48.5,0.35332,0.00019,21.06908]
[1777532102715,34.62,75732.01,48.5,0.35332,0.00019,21.06908]
[1777532103048,34.62,75729.89,48.5,0.35292,0.00019,21.05992]
[1777532103127,34.62,75723.48,48.5,0.3517,0.00019,21.03195]
[1777532103746,34.62,75723.48,48.5,0.3517,0.00019,21.03195]
[1777532103864,34.62,75723.48,48.5,0.3517,0.00019,21.03195]
[1777532104144,34.62,75723.48,48.5,0.3517,0.00019,21.03195]
[1777532109957,34.62,75726.76,48.5,0.35232,0.00019,21.04614]
[1777532109960,34.62,75726.76,48.5,0.35232,0.00019,21.04614]
[1777532110233,34.62,75726.76,48.5,0.35232,0.00019,21.04614]
[1777532110415,34.62,75726.76,48.5,0.35232,0.00019,21.04614]
[1777532110470,34.62,75726.76,48.5,0.35232,0.00019,21.04614]
[1777532110600,34.62,75726.76,48.5,0.35232,0.00019,21.04614]
[1777532110865,34.62,75729.24,48.5,0.35278,0.00019,21.05674]
[1777532111467,34.62,75729.24,48.5,0.35278,0.00019,21.05674]
[1777532111619,34.62,75729.24,48.5,0.35278,0.00019,21.05674]
[1777532111669,34.62,75736.58,48.5,0.35416,0.00019,21.08826]
[1777532111986,34.62,75736.58,48.5,0.35416,0.00019,21.08826]
[1777532115131,34.61,75747.26,48.5,0.35617,0.00019,21.13343]
[1777532117000,34.61,75746.67,48.5,0.35605,0.00019,21.13086]
[1777532118355,34.61,75746.71,48.5,0.35606,0.00019,21.13097]
[1777532124195,34.61,75745.57,48.5,0.35582,0.00019,21.1257]
[1777532129230,34.6,75745.41,48.5,0.35578,0.00019,21.12472]
[1777532134023,34.6,75744.97,48.5,0.35566,0.00019,21.1185]
[1777532134053,34.6,75744.97,48.5,0.35566,0.00019,21.1185]
[1777532137565,34.6,75743.31,48.5,0.35533,0.00019,21.11123]
[1777532139086,34.6,75742.96,48.5,0.35526,0.00019,21.10957]
[1777532144336,34.59,75742.59,48.5,0.35517,0.00019,21.10767]
[1777532148238,34.59,75741.79,48.5,0.35501,0.00019,21.10409]
[1777532151827,34.59,75742.45,48.5,0.35513,0.00019,21.10677]
[1777532157427,34.58,75745.28,48.5,0.35565,0.00019,21.11851]
[1777532162461,34.58,75734.61,48.5,0.35362,0.00019,21.07245]
[1777532163767,34.58,75734.61,48.5,0.35362,0.00019,21.07245]
[1777532165397,34.58,75728.59,48.5,0.35247,0.00019,21.04625]
[1777532167385,34.58,75725.54,48.5,0.35188,0.00019,21.03287]
[1777532172692,34.58,75726.61,48.5,0.35209,0.00019,21.03763]
[1777532177124,34.58,75725.32,48.5,0.35186,0.00019,21.03223]
[1777532182604,34.59,75725.49,48.5,0.35191,0.00019,21.03337]
[1777532184147,34.59,75725.6,48.5,0.35193,0.00019,21.03386]
[1777532185631,34.59,75724.94,48.5,0.35181,0.00019,21.03099]
[1777532186225,34.59,75726.24,48.5,0.35205,0.00019,21.03666]
[1777532186418,34.59,75726.24,48.5,0.35205,0.00019,21.03666]
[1777532186632,34.59,75725.11,48.5,0.35184,0.00019,21.03175]
[1777532186957,34.59,75725.11,48.5,0.35184,0.00019,21.03175]
[1777532188586,34.59,75724.41,48.5,0.3517,0.00019,21.02853]
[1777532188646,34.57,75724.1,48.5,0.35157,0.00019,21.02563]
[1777532188918,34.57,75724.1,48.5,0.35157,0.00019,21.02563]
[1777532190787,34.57,75724.17,48.5,0.35158,0.00019,21.02595]
[1777532190792,34.57,75724.17,48.5,0.35158,0.00019,21.02595]
[1777532190818,34.57,75724.17,48.5,0.35158,0.00019,21.02595]
[1777532190917,34.57,75724.17,48.5,0.35158,0.00019,21.02595]
[1777532191788,34.57,75720.8,48.5,0.35091,0.00019,21.00694]
[1777532191899,34.57,75720.8,48.5,0.35091,0.00019,21.00694]
[1777532191907,34.57,75720.8,48.5,0.35091,0.00019,21.00694]
[1777532192439,34.57,75720.8,48.5,0.35091,0.00019,21.00694]
[1777532192991,34.57,75720.14,48.5,0.3508,0.00019,21.00434]
[1777532193491,34.57,75720.14,48.5,0.3508,0.00019,21.00434]
[1777532193596,34.57,75720.14,48.5,0.3508,0.00019,21.00434]
[1777532193680,34.57,75719.95,48.5,0.35078,0.00019,21.0038]
[1777532193919,34.57,75719.95,48.5,0.35078,0.00019,21.0038]
[1777532194055,34.57,75719.95,48.5,0.35078,0.00019,21.0038]
[1777532194638,34.57,75719.95,48.5,0.35078,0.00019,21.0038]
[1777532194718,34.57,75719.95,48.5,0.35078,0.00019,21.0038]
[1777532194792,34.58,75720.21,48.5,0.35084,0.00019,21.00524]
[1777532194877,34.58,75720.21,48.5,0.35084,0.00019,21.00524]
[1777532195183,34.58,75720.21,48.5,0.35084,0.00019,21.00524]
[1777532195280,34.58,75720.21,48.5,0.35084,0.00019,21.00524]
[1777532195686,34.58,75720.21,48.5,0.35084,0.00019,21.00524]
[1777532196701,34.58,75718.7,48.5,0.35055,0.00019,20.99848]
[1777532196702,34.58,75718.7,48.5,0.35055,0.00019,20.99848]
[1777532196752,34.58,75718.7,48.5,0.35055,0.00019,20.99848]
[1777532202745,34.56,75718.26,48.5,0.3504,0.00019,20.99519]
[1777532207760,34.56,75722.39,48.5,0.35119,0.00019,21.01334]
[1777532212814,34.56,75723.95,48.5,0.35148,0.00019,21.02011]
[1777532213960,34.56,75723.29,48.5,0.35135,0.00019,21.01721]
[1777532223892,34.56,75724.3,48.5,0.35154,0.00019,21.0216]
[1777532226925,34.56,75723.92,48.5,0.35147,0.00019,21.01992]
[1777532226971,34.56,75724.43,48.5,0.35157,0.00019,21.02214]
[1777532227918,34.56,75724.43,48.5,0.35157,0.00019,21.02214]
[1777532232954,34.56,75723.13,48.5,0.35133,0.00019,21.01665]
[1777532237337,34.56,75722.65,48.5,0.35124,0.00019,21.01465]
[1777532237518,34.56,75722.65,48.5,0.35124,0.00019,21.01465]
[1777532237619,34.56,75722.65,48.5,0.35125,0.00019,21.01471]
[1777532237942,34.56,75722.65,48.5,0.35125,0.00019,21.01471]
[1777532243026,34.56,75722.92,48.5,0.35129,0.00019,21.01576]
[1777532248061,34.56,75729.46,48.5,0.35252,0.00019,21.04411]
[1777532253096,34.56,75730.09,48.5,0.35261,0.00019,21.04246]
[1777532256562,34.56,75726.69,48.5,0.35196,0.00019,21.02757]
[1777532262228,34.55,75723.61,48.5,0.35135,0.00019,21.01362]
[1777532264796,34.55,75722.83,48.5,0.35119,0.00019,21.01001]
[1777532265046,34.55,75722.58,48.5,0.35114,0.00019,21.00882]
[1777532265082,34.55,75722.58,48.5,0.35114,0.00019,21.00882]
[1777532268278,34.55,75721.84,48.5,0.35099,0.00019,21.00543]
[1777532268296,34.55,75721.84,48.5,0.35099,0.00019,21.00543]
[1777532269997,34.55,75721.23,48.5,0.35088,0.00019,21.00271]
[1777532271140,34.55,75721.79,48.5,0.35098,0.00019,21.00514]
[1777532276256,34.55,75722.43,48.5,0.3511,0.00019,21.0078]
[1777532277109,34.55,75722.43,48.5,0.3511,0.00019,21.0078]
[1777532281573,34.54,75721.87,48.5,0.35098,0.00019,21.00524]
[1777532284809,34.54,75722.14,48.5,0.35103,0.00019,21.00632]
[1777532285159,34.54,75722.14,48.5,0.35103,0.00019,21.00629]
[1777532288221,34.54,75722.48,48.5,0.35109,0.00019,21.00776]
[1777532293377,34.54,75725.38,48.5,0.35163,0.00019,21.02024]
[1777532295764,34.54,75725.35,48.5,0.35163,0.00019,21.02007]
[1777532296623,34.54,75725.02,48.5,0.35156,0.00019,21.01856]
[1777532296765,34.54,75725.02,48.5,0.35156,0.00019,21.01856]
[1777532302778,34.54,75723.93,48.5,0.35135,0.00019,21.01363]
[1777532304663,34.54,75719.65,48.5,0.35053,0.00019,20.9948]
[1777532305012,34.53,75717.74,48.5,0.35016,0.00019,20.98617]
[1777532306695,34.53,75717.96,48.5,0.3502,0.00019,20.98704]
[1777532307684,34.53,75718.01,48.5,0.3502,0.00019,20.98717]
[1777532307831,34.53,75718.01,48.5,0.3502,0.00019,20.98717]
[1777532312345,34.53,75720.44,48.5,0.35061,0.00019,20.99324]
[1777532317544,34.52,75717.74,48.5,0.35008,0.00019,20.98077]
[1777532323588,34.52,75717.26,48.5,0.34996,0.00019,20.97808]
[1777532328623,34.51,75719.4,48.5,0.35034,0.00019,20.98704]
[1777532333665,34.51,75719.5,48.5,0.35034,0.00019,20.98698]
[1777532333957,34.51,75719.5,48.5,0.35034,0.00019,20.98698]
[1777532339706,34.5,75719.11,48.5,0.35024,0.00019,20.98466]
[1777532344742,34.49,75719.42,48.5,0.35027,0.00019,20.98553]
[1777532349777,34.49,75719.34,48.5,0.35024,0.00019,20.98469]
[1777532354976,34.48,75721.49,48.5,0.35063,0.00019,20.99378]
[1777532363619,34.48,75723.51,48.5,0.351,0.00019,21.00237]
[1777532368496,34.48,75729.25,48.5,0.35208,0.00019,21.02737]
[1777532368562,34.48,75729.25,48.5,0.35208,0.00019,21.02737]
[1777532368910,34.48,75732.44,48.5,0.35268,0.00019,21.04124]
[1777532369118,34.48,75732.44,48.5,0.35268,0.00019,21.04124]
[1777532374951,34.48,75735.59,48.5,0.35326,0.00019,21.05084]
[1777532375692,34.48,75735.59,48.5,0.35326,0.00019,21.05084]
[1777532376042,34.48,75734.64,48.5,0.35308,0.00019,21.04672]
[1777532382001,34.48,75733.16,48.5,0.3528,0.00019,21.04038]
[1777532386636,34.48,75734.16,48.5,0.353,0.00019,21.04479]
[1777532386667,34.48,75734.16,48.5,0.353,0.00019,21.04479]
[1777532388843,34.48,75731.16,48.5,0.35243,0.00019,21.03178]
[1777532390377,34.48,75730.58,48.5,0.35232,0.00019,21.02931]
[1777532390833,34.48,75730.58,48.5,0.35232,0.00019,21.02931]
[1777532391346,34.48,75730.75,48.5,0.35235,0.00019,21.03011]
[1777532393023,34.48,75726.02,48.5,0.35146,0.00019,21.00948]
[1777532393375,34.48,75726.02,48.5,0.35146,0.00019,21.00948]
[1777532393727,34.48,75726.02,48.5,0.35146,0.00019,21.00948]
[1777532394075,34.48,75726.05,48.5,0.35147,0.00019,21.0097]
[1777532395058,34.48,75726.46,48.5,0.35154,0.00019,21.01149]
[1777532395111,34.48,75726.46,48.5,0.35154,0.00019,21.01149]
[1777532395118,34.48,75726.46,48.5,0.35154,0.00019,21.01149]
[1777532395163,34.48,75726.46,48.5,0.35154,0.00019,21.01149]
[1777532395568,34.48,75726.46,48.5,0.35154,0.00019,21.01149]
[1777532395630,34.48,75726.1,48.5,0.35147,0.00019,21.00984]
[1777532396144,34.48,75726.1,48.5,0.35147,0.00019,21.00984]
[1777532397093,34.48,75727.19,48.5,0.35168,0.00019,21.01461]
[1777532403150,34.48,75728.79,48.5,0.35197,0.00019,21.02135]
[1777532408186,34.48,75726.69,48.5,0.35156,0.00019,21.01198]
[1777532411561,34.48,75727.04,48.5,0.35163,0.00019,21.01344]
[1777532411662,34.48,75727.82,48.5,0.35177,0.00019,21.01679]
[1777532412118,34.48,75727.82,48.5,0.35177,0.00019,21.01679]
[1777532417249,34.48,75728.34,48.5,0.35188,0.00019,21.01925]
[1777532421685,34.48,75729.07,48.5,0.35202,0.00019,21.02255]
[1777532423123,34.48,75733.92,48.5,0.35295,0.00019,21.04373]
[1777532425038,34.48,75734.43,48.5,0.35305,0.00019,21.04597]
[1777532425139,34.48,75734.36,48.5,0.35303,0.00019,21.04568]
[1777532425142,34.48,75734.36,48.5,0.35303,0.00019,21.04568]
[1777532425305,34.48,75743.76,48.5,0.35483,0.00019,21.08631]
[1777532427943,34.48,75752.63,48.5,0.35651,0.00019,21.12417]
[1777532429607,34.48,75751.67,48.5,0.35633,0.00019,21.12008]
[1777532430721,34.48,75751.93,48.5,0.35638,0.00019,21.12113]
[1777532436383,34.48,75745.66,48.5,0.35515,0.00019,21.09007]
[1777532437186,34.48,75745.66,48.5,0.35515,0.00019,21.09007]
[1777532437485,34.48,75745.66,48.5,0.35515,0.00019,21.09007]
[1777532437522,34.48,75745.66,48.5,0.35515,0.00019,21.09007]
[1777532443432,34.48,75755.05,48.5,0.35693,0.00019,21.12991]
[1777532448480,34.48,75755.14,48.5,0.35694,0.00019,21.13015]
[1777532454509,34.47,75759.2,48.5,0.3577,0.00019,21.14704]
[1777532458667,34.47,75758.39,48.5,0.35754,0.00019,21.14348]
[1777532459545,34.47,75747.67,48.5,0.35549,0.00019,21.09776]
[1777532464581,34.47,75743.77,48.5,0.35474,0.00019,21.08096]
[1777532469615,34.47,75743.83,48.5,0.35475,0.00019,21.08121]
[1777532471167,34.47,75743.87,48.5,0.35476,0.00019,21.08139]
[1777532476665,34.47,75750.59,48.5,0.35604,0.00019,21.11019]
[1777532477652,34.47,75750.59,48.5,0.35604,0.00019,21.11019]
[1777532477902,34.47,75750.59,48.5,0.35604,0.00019,21.11019]
[1777532478106,34.47,75750.59,48.5,0.35604,0.00019,21.11019]
[1777532479686,34.47,75760.96,48.5,0.35802,0.00019,21.15412]
[1777532484138,34.47,75757.6,48.5,0.35737,0.00019,21.13975]
[1777532486169,34.46,75756.51,48.5,0.35716,0.00019,21.13506]
[1777532488297,34.46,75756.66,48.5,0.35718,0.00019,21.13564]
[1777532488804,34.46,75756.66,48.5,0.35718,0.00019,21.13564]
[1777532489760,34.46,75750.49,48.5,0.356,0.00019,21.10933]
[1777532491183,34.46,75747.4,48.5,0.35541,0.00019,21.0961]
[1777532496200,34.46,75749.05,48.5,0.3557,0.00019,21.09904]
[1777532501216,34.46,75752.81,48.5,0.35642,0.00019,21.11505]
[1777532506234,34.46,75753.59,48.5,0.35656,0.00019,21.11828]
[1777532511303,34.46,75759.5,48.5,0.35768,0.00019,21.1432]
[1777532511744,34.46,75759.5,48.5,0.35768,0.00019,21.1432]
[1777532516949,34.46,75763.36,48.5,0.35841,0.00019,21.15921]
[1777532520940,34.46,75763.0,48.5,0.35833,0.00019,21.15755]
[1777532522993,34.45,75749.16,48.5,0.35568,0.00019,21.09866]
[1777532523793,34.45,75749.16,48.5,0.35568,0.00019,21.09866]
[1777532523847,34.45,75749.16,48.5,0.35568,0.00019,21.09866]
[1777532524507,34.45,75745.86,48.5,0.35505,0.00019,21.08451]
[1777532524597,34.45,75745.86,48.5,0.35505,0.00019,21.08451]
[1777532524930,34.45,75745.86,48.5,0.35505,0.00019,21.08451]
[1777532524972,34.45,75745.86,48.5,0.35505,0.00019,21.08451]
[1777532524976,34.45,75745.86,48.5,0.35505,0.00019,21.08451]
[1777532525020,34.45,75745.86,48.5,0.35505,0.00019,21.08451]
[1777532525096,34.45,75738.73,48.5,0.35369,0.00019,21.05377]
[1777532525338,34.45,75738.73,48.5,0.35369,0.00019,21.05377]
[1777532525866,34.45,75738.73,48.5,0.35369,0.00019,21.05377]
[1777532531058,34.45,75732.26,48.5,0.35245,0.00019,21.02543]
[1777532531426,34.45,75732.79,48.5,0.35255,0.00019,21.0277]
[1777532531439,34.45,75732.79,48.5,0.35255,0.00019,21.0277]
[1777532531450,34.45,75732.79,48.5,0.35255,0.00019,21.0277]
[1777532531533,34.45,75732.79,48.5,0.35255,0.00019,21.0277]
[1777532531618,34.45,75732.79,48.5,0.35255,0.00019,21.0277]
[1777532532082,34.45,75724.58,48.5,0.35099,0.00019,20.99173]
[1777532533572,34.45,75718.92,48.5,0.34991,0.00019,20.96676]
[1777532533796,34.45,75718.92,48.5,0.34991,0.00019,20.96676]
[1777532533821,34.45,75718.92,48.5,0.34991,0.00019,20.96676]
[1777532534206,34.45,75718.92,48.5,0.34991,0.00019,20.96676]
[1777532534068,34.45,75712.31,48.5,0.34865,0.00019,20.93743]
[1777532535594,34.45,75706.89,48.5,0.34763,0.00019,20.91326]
[1777532536358,34.45,75709.27,48.5,0.34808,0.00019,20.92394]
[1777532536878,34.45,75709.27,48.5,0.34808,0.00019,20.92394]
[1777532542123,34.45,75709.47,48.5,0.3481,0.00019,20.92444]
[1777532544415,34.45,75710.2,48.5,0.34823,0.00019,20.92756]
[1777532544427,34.45,75710.2,48.5,0.34823,0.00019,20.92756]
[1777532544600,34.45,75710.2,48.5,0.34823,0.00019,20.92756]
[1777532545145,34.45,75717.6,48.5,0.34963,0.00019,20.9604]
[1777532545850,34.45,75717.6,48.5,0.34963,0.00019,20.9604]
[1777532550210,34.44,75717.69,48.5,0.34963,0.00019,20.9604]
[1777532550753,34.44,75716.66,48.5,0.34943,0.00019,20.95574]
[1777532552032,34.44,75711.44,48.5,0.34841,0.00019,20.92829]
[1777532552801,34.44,75707.89,48.5,0.34774,0.00019,20.91235]
[1777532553723,34.44,75707.08,48.5,0.34758,0.00019,20.90866]
[1777532553793,34.44,75707.08,48.5,0.34758,0.00019,20.90866]
[1777532555433,34.44,75705.96,48.5,0.34736,0.00019,20.90352]
[1777532555440,34.44,75705.96,48.5,0.34736,0.00019,20.90352]
[1777532557492,34.44,75703.45,48.5,0.34689,0.00019,20.89231]
[1777532563271,34.44,75704.99,48.5,0.34719,0.00019,20.89943]
[1777532564271,34.44,75704.99,48.5,0.34719,0.00019,20.89943]
[1777532564330,34.44,75704.99,48.5,0.34719,0.00019,20.89943]
[1777532564597,34.44,75704.99,48.5,0.34719,0.00019,20.89943]
[1777532570320,34.43,75709.65,48.5,0.34805,0.00019,20.91988]
[1777532571890,34.43,75709.65,48.5,0.34805,0.00019,20.91988]
[1777532573548,34.43,75712.05,48.5,0.3485,0.00019,20.93035]
[1777532573552,34.43,75712.05,48.5,0.3485,0.00019,20.93035]
[1777532574347,34.43,75713.23,48.5,0.34872,0.00019,20.93561]
[1777532574348,34.43,75713.23,48.5,0.34872,0.00019,20.93561]
[1777532575987,34.43,75716.12,48.5,0.34927,0.00019,20.94837]
[1777532578045,34.43,75718.29,48.5,0.34968,0.00019,20.95797]
[1777532583411,34.43,75715.92,48.5,0.34922,0.00019,20.94735]
[1777532588447,34.43,75717.72,48.5,0.34956,0.00019,20.95529]
[1777532590019,34.43,75717.72,48.5,0.34956,0.00019,20.95529]
[1777532590095,34.43,75717.72,48.5,0.34956,0.00019,20.95529]
[1777532590118,34.43,75717.72,48.5,0.34956,0.00019,20.95529]
[1777532591779,34.43,75718.61,48.5,0.34973,0.00019,20.95921]
[1777532591793,34.43,75725.43,48.5,0.35103,0.00019,20.98926]
[1777532595139,34.43,75727.71,48.5,0.35146,0.00019,20.99923]
[1777532596353,34.43,75728.24,48.5,0.35155,0.00019,21.00147]
[1777532599355,34.43,75729.04,48.5,0.3517,0.00019,21.00484]
[1777532599465,34.43,75729.04,48.5,0.3517,0.00019,21.00484]
[1777532599528,34.43,75729.04,48.5,0.3517,0.00019,21.00484]
[1777532599628,34.43,75729.07,48.5,0.3517,0.00019,21.00492]
[1777532600419,34.43,75729.07,48.5,0.3517,0.00019,21.00492]
[1777532600493,34.43,75729.07,48.5,0.3517,0.00019,21.00492]
[1777532600532,34.43,75736.27,48.5,0.35308,0.00019,21.03638]
[1777532602722,34.43,75739.92,48.5,0.35377,0.00019,21.05224]
[1777532602738,34.43,75739.92,48.5,0.35377,0.00019,21.05224]
[1777532602899,34.43,75739.92,48.5,0.35377,0.00019,21.05224]
[1777532605857,34.43,75734.32,48.5,0.35271,0.00019,21.02794]
[1777532606018,34.43,75734.32,48.5,0.35271,0.00019,21.02794]
[1777532606057,34.43,75734.26,48.5,0.3527,0.00019,21.02772]
[1777532606419,34.43,75734.26,48.5,0.3527,0.00019,21.02772]
[1777532609598,34.43,75732.48,48.5,0.35235,0.00019,21.01982]
[1777532613623,34.42,75723.5,48.5,0.3506,0.00019,20.976]
[1777532615574,34.42,75721.13,48.5,0.35015,0.00019,20.96549]
[1777532620672,34.42,75717.87,48.5,0.34952,0.00019,20.95088]
[1777532622434,34.42,75716.97,48.5,0.34935,0.00019,20.94686]
[1777532628274,34.42,75715.92,48.5,0.34915,0.00019,20.94211]
[1777532628332,34.42,75715.92,48.5,0.34915,0.00019,20.94211]
[1777532638326,34.41,75718.28,48.5,0.34955,0.00019,20.9517]
[1777532647862,34.4,75718.37,48.5,0.34952,0.00019,20.95105]
[1777532651086,34.4,75715.58,48.5,0.34898,0.00019,20.93847]
[1777532651123,34.4,75715.58,48.5,0.34898,0.00019,20.93847]
[1777532655469,34.4,75715.53,48.5,0.34897,0.00019,20.9381]
[1777532655953,34.4,75715.53,48.5,0.34897,0.00019,20.9381]
[1777532661960,34.39,75718.11,48.5,0.34943,0.00019,20.94899]
[1777532666995,34.38,75720.07,48.5,0.34978,0.00019,20.95723]
[1777532668150,34.38,75720.07,48.5,0.34978,0.00019,20.95723]
[1777532668407,34.38,75721.07,48.5,0.34997,0.00019,20.96156]
[1777532669743,34.37,75723.6,48.5,0.35041,0.00019,20.97173]
[1777532670016,34.37,75730.69,48.5,0.35175,0.00019,21.00284]
[1777532673037,34.37,75737.88,48.5,0.35309,0.00019,21.03]
[1777532675042,34.37,75737.76,48.5,0.35307,0.00019,21.02942]
[1777532675143,34.37,75737.76,48.5,0.35306,0.00019,21.02937]
[1777532675519,34.37,75737.76,48.5,0.35306,0.00019,21.02937]
[1777532676946,34.37,75737.76,48.5,0.35306,0.00019,21.02937]
[1777532677018,34.37,75737.76,48.5,0.35306,0.00019,21.02937]
[1777532677065,34.37,75737.78,48.5,0.35307,0.00019,21.0295]
[1777532677511,34.37,75737.78,48.5,0.35307,0.00019,21.0295]
[1777532682731,34.37,75738.89,48.5,0.35327,0.00019,21.03409]
[1777532682858,34.37,75738.89,48.5,0.35327,0.00019,21.03409]
[1777532683258,34.37,75738.89,48.5,0.35327,0.00019,21.03409]
[1777532683356,34.37,75739.53,48.5,0.35339,0.00019,21.03682]
[1777532683518,34.37,75739.53,48.5,0.35339,0.00019,21.03682]
[1777532689149,34.37,75739.45,48.5,0.35338,0.00019,21.03663]
[1777532691827,34.37,75738.84,48.5,0.35327,0.00019,21.03404]
[1777532695400,34.37,75737.66,48.5,0.35305,0.00019,21.02901]
[1777532704271,34.37,75742.03,48.5,0.3539,0.00019,21.04837]
[1777532705967,34.37,75742.77,48.5,0.35404,0.00019,21.0516]
[1777532705994,34.37,75742.77,48.5,0.35404,0.00019,21.0516]
[1777532707439,34.38,75744.21,48.5,0.35432,0.00019,21.05787]
[1777532707488,34.38,75744.21,48.5,0.35432,0.00019,21.05787]
[1777532713335,34.38,75743.49,48.5,0.35419,0.00019,21.05489]
[1777532714202,34.38,75743.49,48.5,0.35419,0.00019,21.05489]
[1777532714263,34.38,75743.49,48.5,0.35419,0.00019,21.05489]
[1777532714287,34.38,75743.49,48.5,0.35419,0.00019,21.05489]
[1777532714313,34.38,75743.49,48.5,0.35419,0.00019,21.05489]
[1777532714329,34.38,75743.49,48.5,0.35419,0.00019,21.05489]
[1777532714375,34.38,75743.49,48.5,0.35419,0.00019,21.05489]
[1777532714390,34.38,75743.49,48.5,0.35419,0.00019,21.05489]
[1777532714442,34.38,75743.49,48.5,0.35419,0.00019,21.05489]
[1777532714557,34.38,75743.49,48.5,0.35419,0.00019,21.05491]
[1777532714593,34.38,75743.49,48.5,0.35419,0.00019,21.05491]
[1777532714677,34.38,75743.49,48.5,0.35419,0.00019,21.05491]
[1777532714733,34.38,75743.49,48.5,0.35419,0.00019,21.05491]
[1777532714854,34.38,75743.49,48.5,0.35419,0.00019,21.05491]
[1777532714894,34.38,75743.49,48.5,0.35419,0.00019,21.05491]
[1777532714967,34.38,75743.49,48.5,0.35419,0.00019,21.05491]
[1777532715108,34.38,75743.49,48.5,0.35419,0.00019,21.05491]
[1777532715249,34.38,75743.49,48.5,0.35419,0.00019,21.05491]
[1777532715306,34.38,75743.49,48.5,0.35419,0.00019,21.05491]
[1777532715402,34.38,75743.49,48.5,0.35419,0.00019,21.05491]
[1777532715407,34.38,75701.61,48.5,0.34621,0.00019,20.86957]
[1777532715779,34.38,75701.61,48.5,0.34621,0.00019,20.86957]
[1777532715890,34.38,75701.61,48.5,0.34621,0.00019,20.86957]
[1777532715955,34.38,75701.61,48.5,0.34621,0.00019,20.86957]
[1777532716123,34.38,75701.61,48.5,0.34621,0.00019,20.86957]
[1777532716362,34.38,75701.61,48.5,0.34621,0.00019,20.86957]
[1777532716412,34.38,75701.61,48.5,0.34621,0.00019,20.86957]
[1777532716371,34.38,75692.27,48.5,0.34444,0.00019,20.82713]
[1777532716827,34.38,75692.27,48.5,0.34444,0.00019,20.82713]
[1777532717388,34.38,75697.85,48.5,0.3455,0.00019,20.85265]
[1777532717493,34.38,75697.85,48.5,0.3455,0.00019,20.85265]
[1777532718760,34.38,75702.57,48.5,0.3464,0.00019,20.87411]
[1777532719218,34.38,75702.57,48.5,0.3464,0.00019,20.87411]
[1777532719973,34.38,75701.97,48.5,0.34629,0.00019,20.87147]
[1777532723187,34.38,75701.68,48.5,0.34623,0.00019,20.87009]
[1777532726276,34.38,75701.18,48.5,0.34614,0.00019,20.86775]
[1777532726369,34.38,75701.18,48.5,0.34614,0.00019,20.86775]
[1777532726682,34.38,75706.35,48.5,0.34712,0.00019,20.89104]
[1777532728436,34.38,75712.53,48.5,0.34829,0.00019,20.91884]
[1777532733490,34.38,75717.64,48.5,0.34924,0.00019,20.93755]
[1777532734769,34.38,75717.64,48.5,0.34924,0.00019,20.93755]
[1777532739485,34.38,75710.6,48.5,0.3479,0.00019,20.90596]
[1777532740120,34.38,75710.6,48.5,0.3479,0.00019,20.90596]
[1777532740540,34.38,75703.57,48.5,0.34655,0.00019,20.87422]
[1777532741648,34.38,75703.57,48.5,0.34655,0.00019,20.87422]
[1777532744216,34.38,75700.15,48.5,0.34591,0.00019,20.85879]
[1777532747584,34.38,75698.59,48.5,0.34562,0.00019,20.85202]
[1777532748151,34.38,75698.59,48.5,0.34562,0.00019,20.85202]
[1777532748513,34.38,75700.18,48.5,0.34593,0.00019,20.85927]
[1777532752066,34.38,75699.68,48.5,0.34583,0.00019,20.85694]
[1777532752074,34.38,75699.68,48.5,0.34583,0.00019,20.85694]
[1777532752597,34.38,75699.44,48.5,0.34578,0.00019,20.85579]
[1777532753192,34.38,75699.44,48.5,0.34578,0.00019,20.85579]
[1777532754242,34.38,75701.02,48.5,0.34608,0.00019,20.86291]
[1777532754329,34.38,75708.87,48.5,0.34757,0.00019,20.89822]
[1777532757462,34.38,75708.58,48.5,0.34751,0.00019,20.89686]
[1777532757894,34.37,75707.93,48.5,0.34738,0.00019,20.89382]
[1777532759465,34.37,75709.01,48.5,0.34758,0.00019,20.8986]
[1777532762368,34.37,75705.48,48.5,0.34691,0.00019,20.88261]
[1777532763495,34.37,75704.59,48.5,0.34673,0.00019,20.8785]
[1777532764594,34.37,75705.19,48.5,0.34685,0.00019,20.88115]
[1777532765082,34.37,75705.19,48.5,0.34685,0.00019,20.88115]
[1777532766580,34.37,75707.2,48.5,0.34722,0.00019,20.8901]
[1777532766828,34.37,75707.2,48.5,0.34722,0.00019,20.8901]
[1777532766894,34.37,75707.2,48.5,0.34722,0.00019,20.8901]
[1777532766911,34.37,75707.2,48.5,0.34722,0.00019,20.8901]
[1777532768175,34.37,75716.16,48.5,0.34892,0.00019,20.93]
[1777532769296,34.37,75716.16,48.5,0.34892,0.00019,20.93]
[1777532769682,34.37,75718.39,48.5,0.34934,0.00019,20.93983]
[1777532773500,34.36,75718.25,48.5,0.34929,0.00019,20.93884]
[1777532775753,34.36,75718.19,48.5,0.34928,0.00019,20.93858]
[1777532776251,34.36,75718.19,48.5,0.34928,0.00019,20.93858]
[1777532777108,34.36,75718.06,48.5,0.34926,0.00019,20.93802]
[1777532777296,34.36,75718.06,48.5,0.34926,0.00019,20.93802]
[1777532778372,34.36,75714.15,48.5,0.34851,0.00019,20.9205]
[1777532780835,34.36,75713.53,48.5,0.34839,0.00019,20.91758]
[1777532787314,34.36,75714.39,48.5,0.34853,0.00019,20.92095]
[1777532789006,34.36,75713.73,48.5,0.34839,0.00019,20.91785]
[1777532789537,34.35,75715.36,48.5,0.3487,0.00019,20.92497]
[1777532794918,34.35,75712.21,48.5,0.34806,0.00019,20.90637]
[1777532796269,34.35,75712.21,48.5,0.34806,0.00019,20.90637]
[1777532797280,34.35,75713.2,48.5,0.34824,0.00019,20.91066]
[1777532797331,34.35,75713.2,48.5,0.34824,0.00019,20.91066]
[1777532802974,34.34,75712.35,48.5,0.34805,0.00019,20.90635]
[1777532803612,34.34,75712.35,48.5,0.34805,0.00019,20.90635]
[1777532803862,34.34,75712.35,48.5,0.34805,0.00019,20.90635]
[1777532803880,34.34,75712.35,48.5,0.34805,0.00019,20.90635]
[1777532805381,34.34,75717.62,48.5,0.34906,0.00019,20.9299]
[1777532806629,34.34,75724.69,48.5,0.35039,0.00019,20.96103]
[1777532806788,34.34,75724.69,48.5,0.35039,0.00019,20.96103]
[1777532808211,34.34,75723.19,48.5,0.3501,0.00019,20.95429]
[1777532808552,34.34,75724.44,48.5,0.35034,0.00019,20.95972]
[1777532808556,34.34,75724.44,48.5,0.35034,0.00019,20.95972]
[1777532808769,34.34,75724.44,48.5,0.35034,0.00019,20.95972]
[1777532808853,34.34,75724.44,48.5,0.35034,0.00019,20.95972]
[1777532810374,34.34,75724.43,48.5,0.35033,0.00019,20.95958]
[1777532810447,34.34,75724.43,48.5,0.35033,0.00019,20.95958]
[1777532810485,34.34,75724.43,48.5,0.35033,0.00019,20.95958]
[1777532812037,34.34,75732.06,48.5,0.35178,0.00019,20.99308]
[1777532816080,34.34,75733.68,48.5,0.35208,0.00019,21.0001]
[1777532820557,34.33,75731.7,48.5,0.3517,0.00019,20.99128]
[1777532826135,34.33,75733.73,48.5,0.35209,0.00019,21.00011]
[1777532828119,34.33,75733.8,48.5,0.3521,0.00019,21.0004]
[1777532833184,34.33,75734.12,48.5,0.35215,0.00019,21.00167]
[1777532835612,34.33,75738.16,48.5,0.35292,0.00019,21.01929]
[1777532836606,34.33,75739.44,48.5,0.35317,0.00019,21.02484]
[1777532842247,34.33,75739.45,48.5,0.35316,0.00019,21.02468]
[1777532847281,34.33,75739.16,48.5,0.3531,0.00019,21.02325]
[1777532852317,34.33,75737.34,48.5,0.35272,0.00019,21.01105]
[1777532857352,34.32,75732.8,48.5,0.35184,0.00019,20.99108]
[1777532859598,34.32,75735.84,48.5,0.35242,0.00019,21.00438]
[1777532859609,34.32,75735.84,48.5,0.35242,0.00019,21.00438]
[1777532859616,34.32,75735.84,48.5,0.35242,0.00019,21.00438]
[1777532859630,34.32,75735.84,48.5,0.35242,0.00019,21.00438]
[1777532859651,34.32,75735.84,48.5,0.35242,0.00019,21.00438]
[1777532859719,34.32,75735.84,48.5,0.35242,0.00019,21.00438]
[1777532859733,34.32,75735.84,48.5,0.35242,0.00019,21.00438]
[1777532859761,34.32,75735.84,48.5,0.35242,0.00019,21.00438]
[1777532860381,34.32,75740.9,48.5,0.35339,0.00019,21.02652]
[1777532860732,34.32,75740.9,48.5,0.35339,0.00019,21.02652]
[1777532862459,34.33,75743.45,48.5,0.35388,0.00019,21.03764]
[1777532862770,34.33,75744.03,48.5,0.354,0.00019,21.04019]
[1777532864229,34.33,75744.12,48.5,0.35402,0.00019,21.04062]
[1777532868616,34.33,75744.63,48.5,0.35412,0.00019,21.04299]
[1777532868718,34.33,75744.63,48.5,0.35412,0.00019,21.04299]
[1777532869445,34.33,75744.62,48.5,0.35411,0.00019,21.04282]
[1777532869661,34.33,75744.62,48.5,0.35411,0.00019,21.04282]
[1777532869942,34.33,75744.62,48.5,0.35411,0.00019,21.04282]
[1777532869979,34.33,75744.62,48.5,0.35411,0.00019,21.04282]
[1777532870452,34.33,75747.45,48.5,0.35465,0.00019,21.05502]
[1777532870624,34.33,75747.45,48.5,0.35465,0.00019,21.05502]
[1777532870718,34.33,75747.45,48.5,0.35465,0.00019,21.05502]
[1777532876493,34.33,75750.74,48.5,0.35529,0.00019,21.0693]
[1777532881529,34.33,75751.21,48.5,0.35538,0.00019,21.07141]
[1777532882484,34.33,75751.21,48.5,0.35538,0.00019,21.07141]
[1777532882522,34.33,75751.21,48.5,0.35538,0.00019,21.07141]
[1777532882541,34.33,75751.21,48.5,0.35538,0.00019,21.07141]
[1777532882912,34.33,75752.38,48.5,0.35561,0.00019,21.07646]
[1777532883543,34.33,75760.6,48.5,0.35719,0.00019,21.11162]
[1777532883970,34.33,75760.6,48.5,0.35719,0.00019,21.11162]
[1777532883978,34.33,75760.6,48.5,0.35719,0.00019,21.11162]
[1777532888325,34.33,75761.62,48.5,0.35738,0.00019,21.11592]
[1777532888578,34.33,75768.25,48.5,0.35865,0.00019,21.14398]
[1777532890592,34.33,75774.55,48.5,0.35986,0.00019,21.17038]
[1777532895421,34.32,75774.59,48.5,0.35986,0.00019,21.17033]
[1777532895438,34.32,75774.59,48.5,0.35986,0.00019,21.17033]
[1777532895456,34.32,75774.59,48.5,0.35986,0.00019,21.17033]
[1777532895489,34.32,75774.59,48.5,0.35986,0.00019,21.17033]
[1777532895542,34.32,75774.59,48.5,0.35986,0.00019,21.17033]
[1777532896646,34.32,75790.27,48.5,0.36288,0.00019,21.23531]
[1777532902173,34.32,75789.39,48.5,0.36269,0.00019,21.23139]
[1777532903697,34.31,75778.27,48.5,0.36053,0.00019,21.18492]
[1777532908733,34.31,75779.73,48.5,0.36079,0.00019,21.19065]
[1777532913768,34.31,75779.43,48.5,0.36069,0.00019,21.18493]
[1777532918803,34.3,75779.47,48.5,0.36068,0.00019,21.18473]
[1777532919835,34.3,75779.47,48.5,0.36068,0.00019,21.18473]
[1777532925220,34.3,75784.43,48.5,0.36162,0.00019,21.20496]
[1777532931152,34.29,75787.44,48.5,0.36217,0.00019,21.21691]
[1777532936928,34.28,75790.61,48.5,0.36275,0.00019,21.22931]
[1777532941964,34.28,75790.52,48.5,0.36271,0.00019,21.22844]
[1777532947223,34.27,75788.84,48.5,0.36237,0.00019,21.22113]
[1777532948078,34.27,75800.92,48.5,0.36469,0.00019,21.27051]
[1777532948863,34.27,75800.92,48.5,0.36469,0.00019,21.27051]
[1777532951030,34.26,75794.67,48.5,0.36347,0.00019,21.24461]
[1777532953984,34.26,75795.79,48.5,0.36367,0.00019,21.24899]
[1777532959088,34.25,75795.79,48.5,0.36364,0.00019,21.24836]
[1777532959883,34.25,75795.79,48.5,0.36364,0.00019,21.24836]
[1777532961106,34.25,75804.66,48.5,0.36535,0.00019,21.28435]
[1777532962006,34.25,75804.66,48.5,0.36535,0.00019,21.28435]
[1777532963361,34.25,75806.17,48.5,0.36564,0.00019,21.29036]
[1777532963386,34.25,75806.17,48.5,0.36564,0.00019,21.29036]
[1777532963413,34.25,75806.17,48.5,0.36564,0.00019,21.29036]
[1777532963598,34.25,75806.17,48.5,0.36564,0.00019,21.29036]
[1777532963600,34.25,75809.35,48.5,0.36624,0.00019,21.30297]
[1777532963751,34.25,75809.35,48.5,0.36624,0.00019,21.30297]
[1777532963772,34.25,75809.35,48.5,0.36624,0.00019,21.30297]
[1777532967094,34.25,75812.07,48.5,0.36677,0.00019,21.31394]
[1777532967102,34.25,75812.07,48.5,0.36677,0.00019,21.31394]
[1777532970176,34.25,75805.9,48.5,0.36557,0.00019,21.28905]
[1777532975211,34.25,75802.04,48.5,0.36481,0.00019,21.26941]
[1777532976202,34.25,75802.04,48.5,0.36481,0.00019,21.26941]
[1777532976452,34.25,75802.04,48.5,0.36481,0.00019,21.26941]
[1777532976471,34.25,75801.44,48.5,0.36469,0.00019,21.267]
[1777532982613,34.24,75800.22,48.5,0.36443,0.00019,21.26148]
[1777532988301,34.23,75795.44,48.5,0.36347,0.00019,21.24119]
[1777532993522,34.23,75794.66,48.5,0.3633,0.00019,21.23763]
[1777532999379,34.22,75795.76,48.5,0.36348,0.00019,21.24154]
[1777533004414,34.22,75800.79,48.5,0.36443,0.00019,21.26169]
[1777533009449,34.21,75805.43,48.5,0.3653,0.00019,21.28006]
[1777533012592,34.21,75808.36,48.5,0.36586,0.00019,21.29173]
[1777533014058,34.2,75811.9,48.5,0.36654,0.00019,21.3058]
[1777533019520,34.19,75811.98,48.5,0.36651,0.00019,21.30537]
[1777533020177,34.19,75811.98,48.5,0.36651,0.00019,21.30537]
[1777533025562,34.19,75808.65,48.5,0.36583,0.00019,21.29119]
[1777533030597,34.18,75809.23,48.5,0.36591,0.00019,21.29297]
[1777533034626,34.17,75803.68,48.5,0.36479,0.00019,21.26587]
[1777533039662,34.17,75797.28,48.5,0.36352,0.00019,21.23919]
[1777533044697,34.16,75798.26,48.5,0.36369,0.00019,21.24283]
[1777533049732,34.16,75799.94,48.5,0.364,0.00019,21.24929]
[1777533054766,34.15,75797.56,48.5,0.36351,0.00019,21.2391]
[1777533059802,34.15,75797.23,48.5,0.36343,0.00019,21.23735]
[1777533064837,34.14,75794.35,48.5,0.36285,0.00019,21.22511]
[1777533070021,34.14,75791.22,48.5,0.36223,0.00019,21.21186]
[1777533070118,34.14,75791.22,48.5,0.36223,0.00019,21.21186]
[1777533075914,34.13,75793.68,48.5,0.36268,0.00019,21.22159]
[1777533076967,34.13,75793.68,48.5,0.36268,0.00019,21.22159]
[1777533082964,34.13,75793.61,48.5,0.36265,0.00019,21.22081]
[1777533087999,34.12,75793.39,48.5,0.36259,0.00019,21.21956]
[1777533088918,34.12,75793.39,48.5,0.36259,0.00019,21.21956]
[1777533094042,34.12,75802.46,48.5,0.3643,0.00019,21.25241]
[1777533094985,34.12,75802.46,48.5,0.3643,0.00019,21.25241]
[1777533100186,34.11,75803.66,48.5,0.36451,0.00019,21.25687]
[1777533100229,34.11,75803.66,48.5,0.36451,0.00019,21.25687]
[1777533100256,34.11,75803.66,48.5,0.36451,0.00019,21.25687]
[1777533100418,34.11,75803.66,48.5,0.36451,0.00019,21.25687]
[1777533100510,34.11,75803.66,48.5,0.36451,0.00019,21.25687]
[1777533100658,34.11,75803.66,48.5,0.36451,0.00019,21.25687]
[1777533100715,34.11,75805.04,48.5,0.36477,0.00019,21.26233]
[1777533101861,34.11,75813.09,48.5,0.36634,0.00019,21.29511]
[1777533102748,34.11,75819.86,48.5,0.36766,0.0002,21.32242]
[1777533108139,34.11,75817.13,48.5,0.36714,0.0002,21.31152]
[1777533112306,34.11,75817.35,48.5,0.36718,0.0002,21.31245]
[1777533118242,34.11,75816.24,48.5,0.36697,0.0002,21.30812]
[1777533118906,34.11,75813.59,48.5,0.36646,0.00019,21.29744]
[1777533120304,34.11,75813.21,48.5,0.36638,0.00019,21.29593]
[1777533120339,34.11,75813.21,48.5,0.36638,0.00019,21.29593]
[1777533120552,34.11,75813.21,48.5,0.36638,0.00019,21.29593]
[1777533122238,34.12,75805.79,48.5,0.36494,0.00019,21.26588]
[1777533127482,34.12,75806.49,48.5,0.36509,0.00019,21.26897]
[1777533127578,34.12,75806.54,48.5,0.36511,0.00019,21.26929]
[1777533133315,34.12,75804.26,48.5,0.36464,0.00019,21.25955]
[1777533138350,34.11,75803.44,48.5,0.36446,0.00019,21.2557]
[1777533140364,34.11,75809.45,48.5,0.36562,0.00019,21.28007]
[1777533145399,34.1,75808.83,48.5,0.36547,0.00019,21.27705]
[1777533150435,34.1,75805.36,48.5,0.36477,0.00019,21.26245]
[1777533155470,34.09,75804.76,48.5,0.36461,0.00019,21.25548]
[1777533161515,34.08,75805.38,48.5,0.36471,0.00019,21.25753]
[1777533166549,34.08,75804.98,48.5,0.36461,0.00019,21.25548]
[1777533171584,34.07,75805.48,48.5,0.36469,0.00019,21.25711]
[1777533176619,34.07,75805.56,48.5,0.36468,0.00019,21.25695]
[1777533181654,34.06,75805.12,48.5,0.36457,0.00019,21.25473]
[1777533186689,34.06,75804.38,48.5,0.3644,0.00019,21.25128]
[1777533191724,34.05,75807.11,48.5,0.36491,0.0002,21.26204]
[1777533196759,34.05,75804.96,48.5,0.36447,0.0002,21.25279]
[1777533201794,34.04,75804.76,48.5,0.36441,0.0002,21.25157]
[1777533206829,34.04,75804.79,48.5,0.3644,0.0002,21.2513]
[1777533209174,34.03,75804.46,48.5,0.36433,0.0002,21.24979]
[1777533212021,34.03,75798.88,48.5,0.3632,0.00019,21.22246]
[1777533212036,34.03,75798.88,48.5,0.3632,0.00019,21.22246]
[1777533214880,34.03,75794.74,48.5,0.36239,0.00019,21.20517]
[1777533219921,34.03,75791.31,48.5,0.36171,0.00019,21.19061]
[1777533220119,34.03,75791.31,48.5,0.36171,0.00019,21.19061]
[1777533225963,34.02,75790.03,48.5,0.36145,0.00019,21.18501]
[1777533230998,34.02,75789.15,48.5,0.36127,0.00019,21.18113]
[1777533233465,34.02,75787.84,48.5,0.36101,0.00019,21.17557]
[1777533237124,34.02,75786.46,48.5,0.36073,0.00019,21.16968]
[1777533240850,34.02,75786.36,48.5,0.36071,0.00019,21.16916]
[1777533241065,34.02,75785.02,48.5,0.36045,0.00019,21.16346]
[1777533241122,34.02,75785.02,48.5,0.36045,0.00019,21.16346]
[1777533241872,34.02,75773.0,48.5,0.35811,0.00019,21.11251]
[1777533242711,34.02,75773.0,48.5,0.35811,0.00019,21.11251]
[1777533242794,34.02,75764.01,48.5,0.35637,0.00019,21.07396]
[1777533248119,34.02,75765.83,48.5,0.35673,0.00019,21.08195]
[1777533252147,34.02,75773.07,48.5,0.35814,0.00019,21.11305]
[1777533256175,34.02,75779.05,48.5,0.3593,0.00019,21.13845]
[1777533258606,34.02,75778.99,48.5,0.35928,0.00019,21.13817]
[1777533264230,34.02,75778.41,48.5,0.35916,0.00019,21.13555]
[1777533269266,34.02,75778.74,48.5,0.35922,0.00019,21.13685]
[1777533274301,34.02,75778.49,48.5,0.35914,0.00019,21.13156]
[1777533279336,34.01,75779.29,48.5,0.35929,0.00019,21.13484]
[1777533281550,34.01,75779.36,48.5,0.35931,0.00019,21.13511]
[1777533287392,34.01,75783.7,48.5,0.36014,0.00019,21.15329]
[1777533292427,34.01,75781.47,48.5,0.3597,0.00019,21.1437]
[1777533297226,34.01,75783.41,48.5,0.36007,0.00019,21.15178]
[1777533297615,34.01,75783.41,48.5,0.36007,0.00019,21.15178]
[1777533303510,34.01,75784.08,48.5,0.36019,0.00019,21.15434]
[1777533308540,34.0,75784.3,48.5,0.36022,0.00019,21.1551]
[1777533313575,34.0,75783.38,48.5,0.36003,0.00019,21.15105]
[1777533318610,34.0,75783.61,48.5,0.36007,0.00019,21.15187]
[1777533323645,34.0,75782.83,48.5,0.35991,0.00019,21.14842]
[1777533327358,34.0,75783.68,48.5,0.36007,0.00019,21.15192]
[1777533332708,33.99,75783.64,48.5,0.36003,0.00019,21.14743]
[1777533337743,33.99,75787.39,48.5,0.36075,0.00019,21.16305]
[1777533342778,33.99,75786.31,48.5,0.36053,0.00019,21.15831]
[1777533346806,33.99,75780.35,48.5,0.35936,0.00019,21.13298]
[1777533351841,33.99,75786.25,48.5,0.36051,0.00019,21.15779]
[1777533356876,33.99,75785.73,48.5,0.3604,0.00019,21.15541]
[1777533359870,33.98,75786.39,48.5,0.36052,0.00019,21.15812]
[1777533359995,33.98,75786.39,48.5,0.36052,0.00019,21.15812]
[1777533361921,33.98,75796.81,48.5,0.36255,0.0002,21.20161]
[1777533362198,33.98,75796.81,48.5,0.36255,0.0002,21.20161]
[1777533365123,33.98,75805.53,48.5,0.36424,0.0002,21.23756]
[1777533365140,33.98,75805.53,48.5,0.36424,0.0002,21.23756]
[1777533365300,33.98,75808.57,48.5,0.36483,0.0002,21.24997]
[1777533365352,33.98,75808.57,48.5,0.36483,0.0002,21.24997]
[1777533365949,33.98,75813.37,48.5,0.36578,0.0002,21.26965]
[1777533366418,33.98,75813.37,48.5,0.36578,0.0002,21.26965]
[1777533367508,33.98,75814.37,48.5,0.36597,0.0002,21.27377]
[1777533367963,33.98,75812.26,48.5,0.36556,0.0002,21.2652]
[1777533373001,33.98,75808.81,48.5,0.36486,0.0002,21.25059]
[1777533378036,33.97,75809.59,48.5,0.36499,0.0002,21.25337]
[1777533383070,33.96,75808.48,48.5,0.36475,0.0002,21.24839]
[1777533388106,33.96,75808.52,48.5,0.36474,0.0002,21.24817]
[1777533393141,33.96,75810.7,48.5,0.36513,0.0002,21.25265]
[1777533395314,33.95,75810.76,48.5,0.36513,0.0002,21.25274]
[1777533396162,33.95,75812.3,48.5,0.36544,0.0002,21.25911]
[1777533397506,33.96,75813.19,48.5,0.36561,0.0002,21.26281]
[1777533398175,33.96,75812.79,48.5,0.36554,0.0002,21.26124]
[1777533403175,33.95,75811.55,48.5,0.36527,0.0002,21.25575]
[1777533408246,33.95,75810.51,48.5,0.36505,0.0002,21.25113]
[1777533413281,33.94,75810.52,48.5,0.36504,0.0002,21.25081]
[1777533418323,33.94,75810.79,48.5,0.36507,0.0002,21.25157]
[1777533423358,33.93,75810.64,48.5,0.36502,0.0002,21.25061]
[1777533428393,33.93,75806.4,48.5,0.36418,0.0002,21.23287]
[1777533433429,33.93,75805.88,48.5,0.36406,0.0002,21.23044]
[1777533438533,33.92,75804.87,48.5,0.36385,0.0002,21.22606]
[1777533444505,33.92,75796.4,48.5,0.36218,0.0002,21.19062]
[1777533449765,33.92,75792.81,48.5,0.36148,0.0002,21.17548]
[1777533449819,33.92,75792.81,48.5,0.36148,0.0002,21.17548]
[1777533455583,33.92,75792.84,48.5,0.36145,0.0002,21.17135]
[1777533460618,33.92,75791.9,48.5,0.36126,0.0002,21.16729]
[1777533463638,33.92,75797.89,48.5,0.36243,0.0002,21.19229]
[1777533464453,33.92,75797.89,48.5,0.36243,0.0002,21.19229]
[1777533469681,33.91,75798.39,48.5,0.36251,0.0002,21.19411]
[1777533474715,33.91,75799.83,48.5,0.36278,0.0002,21.19991]
[1777533479751,33.91,75799.91,48.5,0.36279,0.0002,21.20002]
[1777533484787,33.9,75803.7,48.5,0.36352,0.0002,21.21555]
[1777533489823,33.9,75806.97,48.5,0.36415,0.0002,21.22881]
[1777533494858,33.9,75805.79,48.5,0.3639,0.0002,21.22366]
[1777533499893,33.89,75808.06,48.5,0.36433,0.0002,21.23276]
[1777533504928,33.89,75806.84,48.5,0.36408,0.0002,21.22743]
[1777533509963,33.89,75807.22,48.5,0.36414,0.0002,21.22872]
[1777533514998,33.88,75805.13,48.5,0.36369,0.0002,21.21572]
[1777533520033,33.88,75805.16,48.5,0.36369,0.0002,21.21561]
[1777533525068,33.88,75804.16,48.5,0.36348,0.0002,21.21122]
[1777533530103,33.88,75798.05,48.5,0.36227,0.0002,21.18559]
[1777533535138,33.87,75799.48,48.5,0.36254,0.0002,21.19141]
[1777533541180,33.87,75802.09,48.5,0.36305,0.0002,21.2021]
[1777533542720,33.87,75802.8,48.5,0.36318,0.0002,21.20501]
[1777533543284,33.87,75802.8,48.5,0.36318,0.0002,21.20501]
[1777533543710,33.87,75802.58,48.5,0.36314,0.0002,21.20406]
[1777533544201,33.87,75804.26,48.5,0.36347,0.0002,21.211]
[1777533549237,33.87,75807.36,48.5,0.36406,0.0002,21.22364]
[1777533554273,33.87,75807.11,48.5,0.364,0.0002,21.22239]
[1777533559308,33.86,75806.92,48.5,0.36396,0.0002,21.22141]
[1777533561154,33.86,75806.5,48.5,0.36387,0.0002,21.21963]
[1777533566357,33.86,75807.95,48.5,0.36414,0.0002,21.22538]
[1777533571392,33.86,75805.89,48.5,0.36371,0.0002,21.21254]
[1777533574413,33.86,75797.68,48.5,0.36209,0.0002,21.17823]
[1777533579448,33.86,75793.27,48.5,0.36122,0.0002,21.1597]
[1777533580418,33.86,75793.27,48.5,0.36122,0.0002,21.1597]
[1777533585657,33.86,75793.98,48.5,0.36136,0.0002,21.16268]
[1777533591533,33.86,75790.8,48.5,0.36074,0.0002,21.1493]
[1777533596923,33.86,75787.61,48.5,0.36012,0.0002,21.13583]
[1777533596970,33.86,75787.61,48.5,0.36012,0.0002,21.13583]
[1777533597090,33.86,75787.61,48.5,0.36012,0.0002,21.13583]
[1777533597104,33.86,75787.61,48.5,0.36012,0.0002,21.13583]
[1777533597129,33.86,75788.34,48.5,0.36026,0.0002,21.13894]
[1777533597574,33.86,75777.22,48.5,0.35809,0.0002,21.09156]
[1777533599749,33.86,75771.43,48.5,0.35696,0.0002,21.06668]
[1777533599886,33.86,75771.43,48.5,0.35696,0.0002,21.06668]
[1777533609659,33.86,75767.56,48.5,0.35623,0.00019,21.05048]
[1777533612201,33.86,75767.42,48.5,0.35621,0.00019,21.04992]
[1777533617715,33.87,75766.06,48.5,0.35596,0.00019,21.04439]
[1777533623101,33.87,75766.31,48.5,0.35602,0.00019,21.04568]
[1777533623165,33.87,75766.31,48.5,0.35602,0.00019,21.04568]
[1777533626107,33.87,75766.68,48.5,0.3561,0.00019,21.04743]
[1777533626128,33.87,75766.68,48.5,0.3561,0.00019,21.04743]
[1777533626309,33.87,75766.68,48.5,0.3561,0.00019,21.04743]
[1777533626778,33.87,75760.47,48.5,0.35489,0.00019,21.02049]
[1777533629200,33.87,75763.35,48.5,0.35545,0.00019,21.0331]
[1777533633408,33.87,75767.5,48.5,0.35625,0.00019,21.04721]
[1777533633436,33.88,75770.5,48.5,0.35684,0.00019,21.06024]
[1777533637856,33.88,75780.87,48.5,0.35887,0.0002,21.1049]
[1777533642891,33.88,75783.44,48.5,0.35937,0.0002,21.11584]
[1777533644864,33.88,75783.07,48.5,0.3593,0.0002,21.11426]
[1777533649939,33.88,75783.03,48.5,0.35929,0.0002,21.11405]
[1777533650655,33.88,75783.03,48.5,0.35929,0.0002,21.11405]
[1777533651518,33.88,75784.67,48.5,0.35961,0.0002,21.12102]
[1777533656988,33.88,75786.21,48.5,0.3599,0.0002,21.12746]
[1777533661975,33.87,75785.66,48.5,0.35979,0.0002,21.12508]
[1777533662117,33.87,75785.66,48.5,0.35979,0.0002,21.12508]
[1777533665745,33.87,75786.03,48.5,0.35986,0.0002,21.12661]
[1777533671091,33.87,75789.38,48.5,0.36051,0.0002,21.14068]
[1777533676125,33.87,75789.3,48.5,0.36049,0.0002,21.14025]
[1777533681161,33.87,75788.1,48.5,0.36025,0.0002,21.13508]
[1777533686196,33.87,75788.05,48.5,0.36024,0.0002,21.1348]
[1777533691231,33.87,75788.31,48.5,0.36026,0.0002,21.13171]
[1777533696266,33.87,75788.91,48.5,0.36038,0.0002,21.13419]
[1777533701300,33.87,75788.9,48.5,0.36037,0.0002,21.13408]
[1777533701571,33.87,75788.9,48.5,0.36037,0.0002,21.13408]
[1777533701606,33.87,75788.9,48.5,0.36037,0.0002,21.13408]
[1777533701776,33.87,75788.9,48.5,0.36037,0.0002,21.13408]
[1777533704433,33.87,75795.78,48.5,0.36172,0.0002,21.16301]
[1777533711790,33.86,75796.6,48.5,0.36186,0.0002,21.16619]
[1777533712374,33.86,75796.6,48.5,0.36186,0.0002,21.16619]
[1777533717413,33.86,75795.52,48.5,0.36164,0.0002,21.16147]
[1777533722448,33.86,75792.92,48.5,0.36113,0.0002,21.15042]
[1777533727483,33.86,75795.55,48.5,0.36164,0.0002,21.16135]
[1777533732518,33.86,75795.73,48.5,0.36167,0.0002,21.16196]
[1777533737552,33.86,75795.43,48.5,0.3616,0.0002,21.16057]
[1777533742588,33.85,75795.5,48.5,0.36161,0.0002,21.16073]
[1777533745609,33.85,75788.72,48.5,0.36028,0.0002,21.13209]
[1777533750118,33.85,75787.34,48.5,0.36001,0.0002,21.12623]
[1777533750954,33.85,75787.3,48.5,0.36,0.0002,21.12605]
[1777533753762,33.85,75785.11,48.5,0.35954,0.0002,21.11264]
[1777533753907,33.85,75785.11,48.5,0.35954,0.0002,21.11264]
[1777533759707,33.85,75780.04,48.5,0.35856,0.0002,21.09113]
[1777533763002,33.85,75779.95,48.5,0.35854,0.0002,21.09076]
[1777533767406,33.86,75782.41,48.5,0.35903,0.0002,21.10135]
[1777533772798,33.86,75781.97,48.5,0.35894,0.0002,21.09953]
[1777533777833,33.86,75780.41,48.5,0.35864,0.0002,21.09293]
[1777533782082,33.86,75780.18,48.5,0.3586,0.0002,21.09197]
[1777533787903,33.86,75781.11,48.5,0.35878,0.0002,21.09601]
[1777533792938,33.86,75780.66,48.5,0.3587,0.0002,21.09413]
[1777533797973,33.86,75782.28,48.5,0.35901,0.0002,21.10108]
[1777533803008,33.86,75782.3,48.5,0.35902,0.0002,21.10118]
[1777533808043,33.86,75784.93,48.5,0.35953,0.0002,21.11237]
[1777533809713,33.86,75784.76,48.5,0.3595,0.0002,21.11165]
[1777533814619,33.86,75785.02,48.5,0.35952,0.0002,21.10861]
[1777533820127,33.86,75789.13,48.5,0.36033,0.0002,21.12596]
[1777533823121,33.86,75789.4,48.5,0.36038,0.0002,21.12708]
[1777533825618,33.86,75790.19,48.5,0.36053,0.0002,21.13037]
[1777533829283,33.86,75792.47,48.5,0.36097,0.0002,21.13993]
[1777533831205,33.85,75801.7,48.5,0.36278,0.0002,21.17853]
[1777533831745,33.85,75801.7,48.5,0.36278,0.0002,21.17853]
[1777533837248,33.85,75799.21,48.5,0.36228,0.0002,21.16789]
[1777533841892,33.85,75799.32,48.5,0.36229,0.0002,21.16819]
[1777533847319,33.85,75799.86,48.5,0.36238,0.0002,21.1702]
[1777533852357,33.84,75798.96,48.5,0.3622,0.0002,21.16627]
[1777533857392,33.84,75800.58,48.5,0.36251,0.0002,21.17288]
[1777533862426,33.84,75802.09,48.5,0.3628,0.0002,21.179]
[1777533867462,33.84,75800.31,48.5,0.36244,0.0002,21.1714]
[1777533872497,33.84,75800.17,48.5,0.36238,0.0002,21.16654]
[1777533877531,33.84,75799.83,48.5,0.3623,0.0002,21.16498]
[1777533882567,33.83,75802.52,48.5,0.36283,0.0002,21.17607]
[1777533888609,33.83,75803.01,48.5,0.36291,0.0002,21.17791]
[1777533893645,33.83,75803.25,48.5,0.36295,0.0002,21.17874]
[1777533898680,33.83,75803.84,48.5,0.36306,0.0002,21.18103]
[1777533899925,33.83,75803.84,48.5,0.36306,0.0002,21.18103]
[1777533899978,33.83,75803.84,48.5,0.36306,0.0002,21.18103]
[1777533900447,33.83,75803.84,48.5,0.36306,0.0002,21.18103]
[1777533900545,33.83,75803.91,48.5,0.36307,0.0002,21.18125]
[1777533905729,33.82,75803.45,48.5,0.36297,0.0002,21.17921]
[1777533911337,33.82,75803.46,48.5,0.36297,0.0002,21.17917]
[1777533911453,33.82,75803.46,48.5,0.36297,0.0002,21.17917]
[1777533911519,33.82,75803.46,48.5,0.36297,0.0002,21.17917]
[1777533911543,33.82,75803.46,48.5,0.36297,0.0002,21.17917]
[1777533911651,33.82,75803.46,48.5,0.36297,0.0002,21.17917]
[1777533911659,33.82,75803.46,48.5,0.36297,0.0002,21.17917]
[1777533912264,33.82,75804.29,48.5,0.36313,0.0002,21.18256]
[1777533912365,33.82,75811.41,48.5,0.36453,0.0002,21.21216]
[1777533913647,33.82,75811.41,48.5,0.36453,0.0002,21.21216]
[1777533917369,33.83,75819.49,48.5,0.36614,0.0002,21.24557]
[1777533917386,33.83,75819.49,48.5,0.36614,0.0002,21.24557]
[1777533917669,33.83,75819.49,48.5,0.36614,0.0002,21.24557]
[1777533917813,33.83,75826.15,48.5,0.36746,0.0002,21.27279]
[1777533919481,33.83,75826.15,48.5,0.36746,0.0002,21.27279]
[1777533921586,33.83,75828.13,48.5,0.36785,0.0002,21.2809]
[1777533921623,33.83,75828.13,48.5,0.36785,0.0002,21.2809]
[1777533924097,33.83,75831.41,48.5,0.3685,0.0002,21.29424]
[1777533925468,33.83,75835.11,48.5,0.36924,0.0002,21.30916]
[1777533925529,33.83,75835.11,48.5,0.36924,0.0002,21.30916]
[1777533931649,33.83,75834.48,48.5,0.36912,0.0002,21.30674]
[1777533932650,33.83,75833.11,48.5,0.36885,0.0002,21.30127]
[1777533932730,33.83,75834.26,48.5,0.36905,0.0002,21.30181]
[1777533933090,33.83,75834.26,48.5,0.36905,0.0002,21.30181]
[1777533934191,33.83,75832.51,48.5,0.36871,0.0002,21.29484]
[1777533934211,33.83,75832.51,48.5,0.36871,0.0002,21.29484]
[1777533935633,33.83,75829.26,48.5,0.36807,0.0002,21.28179]
[1777533939967,33.84,75823.04,48.5,0.36686,0.0002,21.25684]
[1777533943045,33.84,75822.95,48.5,0.36685,0.0002,21.25658]
[1777533943210,33.84,75822.95,48.5,0.36685,0.0002,21.25658]
[1777533943224,33.84,75822.95,48.5,0.36685,0.0002,21.25658]
[1777533944303,33.84,75822.68,48.5,0.3668,0.0002,21.25558]
[1777533950045,33.85,75819.18,48.5,0.36613,0.0002,21.24167]
[1777533955080,33.85,75819.52,48.5,0.36621,0.0002,21.24335]
[1777533960656,33.85,75819.84,48.5,0.36628,0.0002,21.24489]
[1777533970187,33.86,75820.0,48.5,0.36635,0.0002,21.24621]
[1777533975222,33.86,75818.69,48.5,0.36611,0.0002,21.24116]
[1777533980257,33.87,75819.18,48.5,0.36622,0.0002,21.24348]
[1777533985299,33.87,75821.54,48.5,0.3667,0.0002,21.25333]
[1777533985326,33.87,75821.54,48.5,0.3667,0.0002,21.25333]
[1777533985806,33.87,75822.27,48.5,0.36684,0.0002,21.25635]
[1777533986319,33.87,75830.25,48.5,0.36842,0.0002,21.28866]
[1777533988057,33.87,75831.84,48.5,0.36873,0.0002,21.29508]
[1777533988078,33.87,75831.84,48.5,0.36873,0.0002,21.29508]
[1777533988210,33.87,75831.84,48.5,0.36873,0.0002,21.29508]
[1777533988535,33.87,75831.84,48.5,0.36873,0.0002,21.29508]
[1777533989390,33.87,75832.23,48.5,0.36881,0.0002,21.29667]
[1777533990100,33.87,75829.96,48.5,0.36837,0.0002,21.28758]
[1777533990103,33.87,75829.96,48.5,0.36837,0.0002,21.28758]
[1777533990699,33.87,75829.96,48.5,0.36837,0.0002,21.28758]
[1777533992823,33.88,75826.62,48.5,0.36769,0.0002,21.27013]
[1777533995080,33.88,75824.34,48.5,0.36725,0.0002,21.261]
[1777533995120,33.88,75824.34,48.5,0.36725,0.0002,21.261]
[1777533995151,33.88,75824.34,48.5,0.36725,0.0002,21.261]
[1777533995383,33.88,75832.7,48.5,0.3689,0.0002,21.29474]
[1777534000420,33.88,75834.14,48.5,0.36919,0.0002,21.30062]
[1777534005455,33.88,75833.48,48.5,0.36906,0.0002,21.29811]
[1777534009199,33.88,75837.22,48.5,0.36981,0.0002,21.31313]
[1777534010080,33.88,75839.79,48.5,0.37031,0.0002,21.32337]
[1777534010132,33.88,75839.79,48.5,0.37031,0.0002,21.32337]
[1777534010707,33.88,75839.79,48.5,0.37031,0.0002,21.32337]
[1777534011666,33.88,75840.01,48.5,0.37036,0.0002,21.32426]
[1777534012528,33.88,75841.91,48.5,0.37074,0.0002,21.33185]
[1777534013869,33.88,75844.52,48.5,0.37126,0.0002,21.34227]
[1777534016432,33.88,75844.66,48.5,0.37129,0.0002,21.34287]
[1777534021567,33.89,75843.59,48.5,0.37109,0.0002,21.33896]
[1777534024772,33.89,75843.7,48.5,0.37112,0.0002,21.33949]
[1777534030849,33.89,75849.98,48.5,0.37236,0.0002,21.36416]
[1777534036674,33.89,75851.83,48.5,0.37273,0.0002,21.37157]
[1777534041792,33.89,75855.09,48.5,0.37338,0.0002,21.38435]
[1777534051779,33.9,75856.95,48.5,0.37376,0.0002,21.38811]
[1777534052293,33.9,75856.95,48.5,0.37376,0.0002,21.38811]
[1777534052380,33.9,75856.95,48.5,0.37376,0.0002,21.38811]
[1777534055094,33.9,75855.73,48.5,0.37353,0.0002,21.38349]
[1777534056879,33.9,75856.48,48.5,0.37368,0.0002,21.38647]
[1777534057822,33.91,75859.67,48.5,0.37432,0.0002,21.39889]
[1777534057918,33.91,75859.67,48.5,0.37432,0.0002,21.39889]
[1777534058294,33.91,75859.67,48.5,0.37432,0.0002,21.39889]
[1777534058413,33.91,75859.67,48.5,0.37432,0.0002,21.39889]
[1777534063110,33.91,75864.87,48.5,0.37536,0.0002,21.41914]
[1777534066196,33.91,75861.68,48.5,0.37473,0.0002,21.40703]
[1777534066318,33.91,75861.68,48.5,0.37473,0.0002,21.40703]
[1777534066404,33.91,75861.4,48.5,0.37469,0.0002,21.40607]
[1777534066967,33.91,75861.4,48.5,0.37469,0.0002,21.40607]
[1777534068926,33.91,75853.34,48.5,0.37309,0.0002,21.37489]
[1777534075597,33.92,75854.21,48.5,0.37329,0.0002,21.37863]
[1777534082997,33.93,75852.99,48.5,0.37307,0.0002,21.37442]
[1777534088036,33.93,75855.17,48.5,0.37352,0.0002,21.38318]
[1777534093070,33.93,75854.29,48.5,0.37336,0.0002,21.38004]
[1777534098745,33.94,75853.1,48.5,0.37314,0.0002,21.37563]
[1777534100121,33.94,75845.08,48.5,0.37156,0.0002,21.34444]
[1777534104507,33.94,75843.51,48.5,0.37127,0.0002,21.3385]
[1777534104630,33.94,75843.51,48.5,0.37127,0.0002,21.3385]
[1777534107078,33.95,75841.96,48.5,0.37098,0.0002,21.33264]
[1777534112205,33.95,75840.15,48.5,0.3706,0.0002,21.32152]
[1777534115079,33.95,75840.33,48.5,0.37064,0.0002,21.32226]
[1777534120676,33.95,75841.31,48.5,0.37084,0.0002,21.32621]
[1777534121035,33.95,75841.17,48.5,0.37081,0.0002,21.32568]
[1777534127854,33.95,75842.05,48.5,0.37099,0.0002,21.32922]
[1777534130133,33.95,75845.49,48.5,0.37167,0.0002,21.34281]
[1777534135367,33.96,75845.92,48.5,0.37178,0.0002,21.34499]
[1777534140402,33.96,75843.49,48.5,0.37132,0.0002,21.33585]
[1777534141277,33.96,75843.49,48.5,0.37132,0.0002,21.33585]
[1777534146444,33.97,75847.42,48.5,0.37212,0.0002,21.35174]
[1777534149215,33.97,75846.45,48.5,0.37194,0.0002,21.34808]
[1777534154500,33.97,75847.01,48.5,0.37206,0.0002,21.35047]
[1777534159535,33.98,75846.33,48.5,0.37193,0.0002,21.34792]
[1777534164570,33.98,75847.79,48.5,0.37223,0.0002,21.35374]
[1777534169605,33.98,75847.88,48.5,0.37225,0.0002,21.35418]
[1777534170730,33.98,75847.88,48.5,0.37225,0.0002,21.35418]
[1777534170907,33.98,75847.88,48.5,0.37225,0.0002,21.35418]
[1777534170916,33.98,75847.88,48.5,0.37225,0.0002,21.35418]
[1777534171025,33.98,75847.73,48.5,0.37222,0.0002,21.35361]
[1777534176298,33.98,75852.89,48.5,0.37322,0.0002,21.36978]
[1777534181688,33.98,75852.12,48.5,0.37308,0.0002,21.36695]
[1777534183420,33.98,75851.98,48.5,0.37305,0.0002,21.36643]
[1777534183702,33.98,75852.96,48.5,0.37325,0.0002,21.37027]
[1777534184018,33.98,75852.96,48.5,0.37325,0.0002,21.37027]
[1777534189745,33.99,75853.85,48.5,0.37344,0.0002,21.3741]
[1777534193275,33.99,75852.18,48.5,0.37313,0.0002,21.36781]
[1777534194522,33.99,75855.07,48.5,0.3737,0.0002,21.37908]
[1777534199985,34.0,75858.55,48.5,0.3744,0.0002,21.3928]
[1777534200004,34.0,75858.74,48.5,0.37444,0.0002,21.39358]
[1777534206194,34.0,75857.23,48.5,0.37416,0.0002,21.38802]
[1777534211901,34.01,75858.86,48.5,0.3745,0.0002,21.39467]
[1777534213162,34.01,75858.83,48.5,0.3745,0.0002,21.3946]
[1777534213265,34.01,75858.83,48.5,0.3745,0.0002,21.3946]
[1777534213295,34.01,75858.83,48.5,0.3745,0.0002,21.3946]
[1777534218950,34.01,75866.34,48.5,0.37599,0.0002,21.42357]
[1777534219408,34.01,75866.34,48.5,0.37599,0.0002,21.42357]
[1777534221406,34.01,75866.24,48.5,0.37598,0.0002,21.42325]
[1777534227005,34.01,75867.08,48.5,0.37615,0.0002,21.42664]
[1777534232041,34.02,75868.53,48.5,0.37643,0.0002,21.42821]
[1777534237731,34.02,75868.59,48.5,0.37644,0.0002,21.42855]
[1777534237776,34.02,75868.59,48.5,0.37644,0.0002,21.42855]
[1777534238392,34.02,75868.62,48.5,0.37645,0.0002,21.42871]
[1777534238404,34.02,75868.62,48.5,0.37645,0.0002,21.42871]
[1777534238603,34.02,75868.62,48.5,0.37645,0.0002,21.42871]
[1777534238609,34.02,75868.62,48.5,0.37645,0.0002,21.42871]
[1777534238640,34.02,75868.62,48.5,0.37645,0.0002,21.42871]
[1777534238655,34.02,75875.08,48.5,0.37773,0.0002,21.45314]
[1777534239129,34.02,75875.08,48.5,0.37773,0.0002,21.45314]
[1777534239193,34.02,75885.82,48.5,0.37986,0.0002,21.49324]
[1777534240965,34.02,75885.82,48.5,0.37986,0.0002,21.49324]
[1777534241556,34.02,75890.14,48.5,0.38071,0.0002,21.50917]
[1777534243354,34.02,75894.78,48.5,0.38163,0.0002,21.52618]
[1777534244333,34.02,75899.44,48.5,0.38256,0.0002,21.54314]
[1777534244448,34.02,75899.44,48.5,0.38256,0.0002,21.54314]
[1777534247660,34.02,75906.28,48.5,0.38391,0.0002,21.56773]
[1777534247743,34.02,75906.28,48.5,0.38391,0.0002,21.56773]
[1777534247745,34.02,75906.28,48.5,0.38391,0.0002,21.56773]
[1777534247779,34.02,75906.28,48.5,0.38391,0.0002,21.56773]
[1777534247817,34.02,75906.28,48.5,0.38391,0.0002,21.56773]
[1777534247883,34.01,75907.02,48.5,0.38405,0.0002,21.57028]
[1777534248153,34.01,75914.06,48.5,0.38545,0.0002,21.59546]
[1777534250512,34.01,75915.91,48.5,0.38582,0.0002,21.60207]
[1777534252550,34.02,75917.59,48.5,0.38616,0.0002,21.60812]
[1777534252610,34.02,75917.59,48.5,0.38616,0.0002,21.60812]
[1777534252715,34.02,75917.94,48.5,0.38623,0.0002,21.60938]
[1777534253597,34.02,75917.94,48.5,0.38623,0.0002,21.60938]
[1777534253694,34.01,75919.49,48.5,0.38653,0.0002,21.61478]
[1777534259231,34.02,75920.29,48.5,0.3867,0.0002,21.61771]
[1777534264266,34.02,75922.42,48.5,0.38713,0.0002,21.62531]
[1777534269301,34.02,75918.92,48.5,0.38644,0.0002,21.61307]
[1777534272324,34.02,75910.05,48.5,0.38468,0.0002,21.58163]
[1777534273094,34.02,75910.05,48.5,0.38468,0.0002,21.58163]
[1777534273331,34.02,75908.88,48.5,0.38445,0.0002,21.57749]
[1777534274135,34.02,75908.88,48.5,0.38445,0.0002,21.57749]
[1777534278366,34.02,75902.15,48.5,0.38309,0.0002,21.55295]
[1777534279218,34.02,75902.15,48.5,0.38309,0.0002,21.55295]
[1777534282393,34.01,75909.64,48.5,0.38457,0.0002,21.57974]
[1777534283183,34.01,75909.64,48.5,0.38457,0.0002,21.57974]
[1777534288435,34.01,75909.65,48.5,0.38455,0.0002,21.57943]
[1777534293470,34.0,75908.73,48.5,0.38433,0.0002,21.57177]
[1777534298506,34.0,75906.77,48.5,0.38392,0.0002,21.56446]
[1777534300226,34.0,75904.31,48.5,0.38343,0.0002,21.55549]
[1777534300548,34.0,75904.31,48.5,0.38343,0.0002,21.55549]
[1777534303540,34.0,75894.14,48.5,0.3814,0.0002,21.51833]
[1777534304219,34.0,75894.14,48.5,0.3814,0.0002,21.51833]
[1777534304790,34.0,75894.14,48.5,0.3814,0.0002,21.51833]
[1777534310590,34.0,75888.47,48.5,0.38029,0.0002,21.49768]
[1777534312638,34.0,75888.49,48.5,0.38029,0.0002,21.49775]
[1777534313291,34.0,75888.78,48.5,0.38035,0.0002,21.49881]
[1777534318585,34.0,75886.87,48.5,0.37999,0.0002,21.49214]
[1777534318602,34.0,75886.87,48.5,0.37999,0.0002,21.49214]
[1777534318838,34.0,75886.87,48.5,0.37999,0.0002,21.49214]
[1777534320212,34.01,75887.48,48.5,0.38012,0.0002,21.49455]
[1777534320352,34.01,75887.48,48.5,0.38012,0.0002,21.49455]
[1777534320401,34.01,75887.48,48.5,0.38012,0.0002,21.49455]
[1777534320573,34.01,75887.48,48.5,0.38012,0.0002,21.49455]
[1777534320908,34.01,75887.48,48.5,0.38012,0.0002,21.49455]
[1777534322318,34.01,75882.93,48.5,0.37922,0.0002,21.47764]
[1777534327709,34.01,75877.88,48.5,0.37822,0.0002,21.45881]
[1777534328229,34.01,75877.88,48.5,0.37822,0.0002,21.45881]
[1777534333751,34.01,75880.71,48.5,0.37879,0.0002,21.46948]
[1777534337381,34.01,75883.61,48.5,0.37936,0.0002,21.48031]
[1777534342814,34.01,75883.27,48.5,0.3793,0.0002,21.47909]
[1777534347849,34.01,75883.57,48.5,0.37936,0.0002,21.48024]
[1777534349767,34.01,75883.71,48.5,0.37939,0.0002,21.48077]
[1777534350731,34.01,75886.51,48.5,0.37994,0.0002,21.49117]
[1777534350851,34.01,75886.51,48.5,0.37994,0.0002,21.49117]
[1777534351161,34.01,75892.21,48.5,0.38107,0.0002,21.5122]
[1777534356911,34.01,75893.49,48.5,0.3813,0.0002,21.51275]
[1777534361947,34.01,75894.33,48.5,0.38146,0.0002,21.51576]
[1777534363595,34.01,75894.09,48.5,0.38141,0.0002,21.51487]
[1777534368775,34.01,75892.22,48.5,0.38104,0.0002,21.50796]
[1777534374031,34.01,75894.24,48.5,0.38144,0.0002,21.5153]
[1777534379066,34.0,75892.71,48.5,0.38113,0.0002,21.50963]
[1777534383702,34.0,75892.39,48.5,0.38106,0.0002,21.50842]
[1777534388230,34.0,75893.72,48.5,0.38133,0.0002,21.51326]
[1777534390552,34.0,75903.68,48.5,0.3833,0.0002,21.54952]
[1777534393164,34.0,75910.13,48.5,0.38458,0.0002,21.57263]
[1777534393270,34.0,75910.13,48.5,0.38458,0.0002,21.57263]
[1777534395986,34.0,75909.91,48.5,0.38453,0.0002,21.57176]
[1777534396081,34.0,75909.91,48.5,0.38453,0.0002,21.57176]
[1777534396290,34.0,75910.81,48.5,0.38471,0.0002,21.57494]
[1777534402227,33.99,75907.09,48.5,0.38395,0.0002,21.5613]
[1777534407262,33.99,75913.88,48.5,0.38529,0.0002,21.58541]
[1777534408268,33.99,75921.61,48.5,0.38683,0.0002,21.61275]
[1777534409596,33.99,75921.61,48.5,0.38683,0.0002,21.61275]
[1777534409635,33.99,75921.61,48.5,0.38683,0.0002,21.61275]
[1777534409664,33.99,75922.21,48.5,0.38694,0.0002,21.61472]
[1777534411261,33.99,75926.17,48.5,0.38773,0.0002,21.62864]
[1777534413267,33.99,75927.41,48.5,0.38796,0.0002,21.62894]
[1777534418339,33.99,75927.16,48.5,0.38792,0.0002,21.62817]
[1777534423440,33.99,75928.95,48.5,0.38828,0.0002,21.6345]
[1777534425588,33.99,75931.59,48.5,0.38881,0.0002,21.64371]
[1777534425672,33.99,75931.59,48.5,0.38881,0.0002,21.64371]
[1777534425732,33.99,75931.59,48.5,0.38881,0.0002,21.64371]
[1777534425772,33.99,75931.59,48.5,0.38881,0.0002,21.64371]
[1777534425881,33.99,75931.59,48.5,0.38881,0.0002,21.64371]
[1777534426395,33.99,75940.2,48.5,0.39053,0.0002,21.67341]
[1777534427342,33.99,75940.2,48.5,0.39053,0.0002,21.67341]
[1777534427943,33.99,75940.2,48.5,0.39053,0.0002,21.67341]
[1777534428762,33.99,75944.68,48.5,0.39143,0.0002,21.68873]
[1777534431569,33.99,75943.53,48.5,0.3912,0.0002,21.68479]
[1777534431584,33.99,75943.36,48.5,0.39116,0.0002,21.6842]
[1777534432318,33.99,75943.36,48.5,0.39116,0.0002,21.6842]
[1777534432896,33.99,75943.36,48.5,0.39116,0.0002,21.6842]
[1777534433018,33.99,75943.36,48.5,0.39116,0.0002,21.6842]
[1777534433093,33.99,75942.7,48.5,0.39103,0.0002,21.68203]
[1777534433365,33.99,75942.7,48.5,0.39103,0.0002,21.68203]
[1777534433384,33.99,75942.7,48.5,0.39103,0.0002,21.68203]
[1777534433444,33.99,75942.88,48.5,0.39107,0.0002,21.68264]
[1777534434318,33.99,75942.88,48.5,0.39107,0.0002,21.68264]
[1777534434363,33.99,75942.88,48.5,0.39107,0.0002,21.68264]
[1777534434618,33.99,75942.88,48.5,0.39107,0.0002,21.68264]
[1777534434679,34.0,75942.52,48.5,0.39101,0.0002,21.68152]
[1777534435347,34.0,75942.52,48.5,0.39101,0.0002,21.68152]
[1777534435361,34.0,75942.52,48.5,0.39101,0.0002,21.68152]
[1777534435645,34.0,75942.52,48.5,0.39101,0.0002,21.68152]
[1777534435800,34.0,75942.52,48.5,0.39101,0.0002,21.68152]
[1777534436817,34.0,75941.0,48.5,0.3907,0.0002,21.67636]
[1777534436909,34.0,75941.0,48.5,0.3907,0.0002,21.67636]
[1777534439025,34.0,75939.04,48.5,0.39031,0.0002,21.66964]
[1777534444521,34.0,75936.45,48.5,0.38979,0.0002,21.66075]
[1777534448171,34.0,75936.3,48.5,0.38976,0.0002,21.66023]
[1777534448375,34.0,75937.33,48.5,0.38997,0.0002,21.66378]
[1777534451018,34.0,75942.74,48.5,0.39105,0.0002,21.6823]
[1777534453239,34.0,75947.62,48.5,0.39203,0.0002,21.69886]
[1777534453262,34.0,75948.21,48.5,0.39215,0.0002,21.70094]
[1777534453296,34.0,75948.21,48.5,0.39215,0.0002,21.70094]
[1777534453350,34.0,75948.21,48.5,0.39215,0.0002,21.70094]
[1777534453413,34.0,75948.21,48.5,0.39215,0.0002,21.70094]
[1777534453528,34.0,75948.21,48.5,0.39215,0.0002,21.70094]
[1777534454236,34.0,75948.21,48.5,0.39215,0.0002,21.70094]
[1777534453623,34.0,75958.54,48.5,0.39422,0.0002,21.73556]
[1777534455042,34.0,75968.27,48.5,0.39617,0.0002,21.7677]
[1777534457350,34.0,75970.91,48.5,0.3967,0.0002,21.77631]
[1777534463684,34.0,75968.45,48.5,0.39621,0.0002,21.76828]
[1777534463907,34.0,75968.45,48.5,0.39621,0.0002,21.76828]
[1777534469100,34.0,75970.39,48.5,0.3966,0.0002,21.77467]
[1777534474270,34.0,75970.21,48.5,0.39656,0.0002,21.77018]
[1777534479760,34.0,75974.31,48.5,0.39738,0.0002,21.78356]
[1777534484803,34.01,75973.68,48.5,0.39726,0.0002,21.78161]
[1777534488917,34.01,75976.44,48.5,0.39782,0.0002,21.79057]
[1777534494873,34.01,75973.82,48.5,0.3973,0.0002,21.78219]
[1777534498901,34.01,75966.52,48.5,0.39584,0.0002,21.75848]
[1777534500030,34.01,75966.52,48.5,0.39584,0.0002,21.75848]
[1777534501342,34.01,75967.81,48.5,0.3961,0.0002,21.76276]
[1777534502409,34.01,75965.9,48.5,0.39572,0.0002,21.75653]
[1777534502434,34.01,75965.9,48.5,0.39572,0.0002,21.75653]
[1777534502927,34.01,75965.9,48.5,0.39572,0.0002,21.75653]
[1777534502929,34.01,75956.67,48.5,0.39387,0.0002,21.72604]
[1777534504731,34.01,75953.47,48.5,0.39324,0.0002,21.7154]
[1777534507482,34.02,75955.98,48.5,0.39375,0.0002,21.72394]
[1777534510330,34.02,75956.81,48.5,0.39392,0.0002,21.72684]
[1777534516020,34.02,75960.22,48.5,0.39462,0.0002,21.73842]
[1777534521055,34.03,75956.68,48.5,0.39393,0.0002,21.72687]
[1777534521515,34.03,75956.68,48.5,0.39393,0.0002,21.72687]
[1777534521596,34.03,75956.68,48.5,0.39393,0.0002,21.72687]
[1777534521914,34.03,75956.68,48.5,0.39393,0.0002,21.72687]
[1777534523962,34.03,75947.61,48.5,0.39212,0.0002,21.69656]
[1777534526527,34.03,75944.25,48.5,0.39146,0.0002,21.68538]
[1777534528137,34.04,75945.01,48.5,0.39162,0.0002,21.68802]
[1777534528791,34.04,75944.12,48.5,0.39144,0.0002,21.68507]
[1777534530258,34.04,75943.26,48.5,0.39128,0.0002,21.68222]
[1777534530311,34.04,75943.26,48.5,0.39128,0.0002,21.68222]
[1777534538686,34.05,75938.52,48.5,0.39035,0.0002,21.66265]
[1777534538688,34.05,75938.52,48.5,0.39035,0.0002,21.66265]
[1777534538705,34.05,75938.52,48.5,0.39035,0.0002,21.66265]
[1777534538712,34.05,75938.52,48.5,0.39035,0.0002,21.66265]
[1777534538744,34.05,75938.52,48.5,0.39035,0.0002,21.66265]
[1777534538755,34.05,75938.52,48.5,0.39035,0.0002,21.66265]
[1777534539180,34.05,75931.53,48.5,0.38896,0.0002,21.63867]
[1777534541194,34.05,75928.24,48.5,0.3883,0.0002,21.62727]
[1777534543959,34.05,75930.6,48.5,0.38878,0.0002,21.63551]
[1777534545924,34.05,75930.0,48.5,0.38866,0.0002,21.63346]
[1777534548667,34.05,75926.98,48.5,0.38806,0.0002,21.623]
[1777534554287,34.06,75927.11,48.5,0.38809,0.0002,21.62357]
[1777534557863,34.06,75926.32,48.5,0.38794,0.0002,21.62087]
[1777534557928,34.06,75926.32,48.5,0.38794,0.0002,21.62087]
[1777534558864,34.06,75922.97,48.5,0.38727,0.0002,21.60918]
[1777534558955,34.06,75922.97,48.5,0.38727,0.0002,21.60918]
[1777534559322,34.06,75916.12,48.5,0.38591,0.0002,21.58507]
[1777534562391,34.06,75912.67,48.5,0.38523,0.0002,21.57296]
[1777534567483,34.06,75915.03,48.5,0.38571,0.0002,21.58153]
[1777534567584,34.06,75917.43,48.5,0.38619,0.0002,21.59006]
[1777534571358,34.06,75917.0,48.5,0.3861,0.0002,21.58841]
[1777534571410,34.06,75916.75,48.5,0.38604,0.0002,21.58739]
[1777534573113,34.06,75916.75,48.5,0.38604,0.0002,21.58739]
[1777534575407,34.06,75922.11,48.5,0.38711,0.0002,21.60624]
[1777534576597,34.06,75925.68,48.5,0.38782,0.0002,21.61876]
[1777534578076,34.06,75924.33,48.5,0.38755,0.0002,21.61406]
[1777534584028,34.06,75927.09,48.5,0.38811,0.0002,21.6238]
[1777534584109,34.06,75927.09,48.5,0.38811,0.0002,21.6238]
[1777534584145,34.06,75927.09,48.5,0.38811,0.0002,21.6238]
[1777534584161,34.06,75927.09,48.5,0.38811,0.0002,21.6238]
[1777534584336,34.06,75927.09,48.5,0.38811,0.0002,21.6238]
[1777534585929,34.06,75931.64,48.5,0.38902,0.0002,21.63962]
[1777534586000,34.06,75931.64,48.5,0.38902,0.0002,21.63962]
[1777534586279,34.06,75931.64,48.5,0.38902,0.0002,21.63962]
[1777534587522,34.06,75941.66,48.5,0.39102,0.0002,21.67407]
[1777534588701,34.06,75941.66,48.5,0.39102,0.0002,21.67407]
[1777534588712,34.06,75941.66,48.5,0.39102,0.0002,21.67407]
[1777534588799,34.06,75941.66,48.5,0.39102,0.0002,21.67407]
[1777534589293,34.06,75941.66,48.5,0.39102,0.0002,21.67407]
[1777534591121,34.07,75935.0,48.5,0.3897,0.0002,21.65141]
[1777534594076,34.07,75933.33,48.5,0.38935,0.0002,21.64161]
[1777534594093,34.07,75933.33,48.5,0.38935,0.0002,21.64161]
[1777534594359,34.07,75933.33,48.5,0.38935,0.0002,21.64161]
[1777534594373,34.07,75934.06,48.5,0.38949,0.0002,21.64412]
[1777534594532,34.07,75934.06,48.5,0.38949,0.0002,21.64412]
[1777534594919,34.07,75934.06,48.5,0.38949,0.0002,21.64412]
[1777534595018,34.07,75934.06,48.5,0.38949,0.0002,21.64412]
[1777534595046,34.07,75937.76,48.5,0.39024,0.0002,21.65692]
[1777534595429,34.07,75937.76,48.5,0.39024,0.0002,21.65692]
[1777534595531,34.07,75937.76,48.5,0.39024,0.0002,21.65692]
[1777534595578,34.07,75942.71,48.5,0.39122,0.0002,21.67381]
[1777534596519,34.07,75942.71,48.5,0.39122,0.0002,21.67381]
[1777534597295,34.07,75942.71,48.5,0.39122,0.0002,21.67381]
[1777534598915,34.07,75945.81,48.5,0.39185,0.0002,21.68446]
[1777534602998,34.07,75944.48,48.5,0.39161,0.0002,21.68024]
[1777534603057,34.07,75944.48,48.5,0.39161,0.0002,21.68024]
[1777534603120,34.07,75944.48,48.5,0.39161,0.0002,21.68024]
[1777534604641,34.08,75952.12,48.5,0.39315,0.0002,21.70615]
[1777534605537,34.08,75952.12,48.5,0.39315,0.0002,21.70615]
[1777534608599,34.08,75952.39,48.5,0.39321,0.0002,21.70722]
[1777534608718,34.08,75952.39,48.5,0.39321,0.0002,21.70722]
[1777534608819,34.08,75952.19,48.5,0.39317,0.0002,21.7066]
[1777534609487,34.08,75952.19,48.5,0.39317,0.0002,21.7066]
[1777534613012,34.09,75952.05,48.5,0.39315,0.0002,21.70626]
[1777534613107,34.09,75952.05,48.5,0.39315,0.0002,21.70626]
[1777534613165,34.09,75958.47,48.5,0.39444,0.0002,21.7277]
[1777534613532,34.09,75958.47,48.5,0.39444,0.0002,21.7277]
[1777534613684,34.09,75958.47,48.5,0.39444,0.0002,21.7277]
[1777534614055,34.09,75958.47,48.5,0.39444,0.0002,21.7277]
[1777534614057,34.09,75958.47,48.5,0.39444,0.0002,21.7277]
[1777534614304,34.09,75958.47,48.5,0.39444,0.0002,21.7277]
[1777534614377,34.09,75965.22,48.5,0.3958,0.0002,21.74996]
[1777534615363,34.09,75973.26,48.5,0.39741,0.0002,21.77613]
[1777534620755,34.09,75967.34,48.5,0.39623,0.0002,21.75701]
[1777534622346,34.09,75967.34,48.5,0.39623,0.0002,21.75701]
[1777534624481,34.09,75965.75,48.5,0.39592,0.0002,21.75191]
[1777534629820,34.1,75968.37,48.5,0.39645,0.0002,21.76066]
[1777534633121,34.1,75969.48,48.5,0.39668,0.0002,21.76433]
[1777534633175,34.1,75962.85,48.5,0.39536,0.0002,21.74274]
[1777534636517,34.1,75960.85,48.5,0.39496,0.0002,21.73625]
[1777534638248,34.1,75960.81,48.5,0.39496,0.0002,21.73617]
[1777534638672,34.1,75956.61,48.5,0.39413,0.0002,21.72243]
[1777534639204,34.1,75956.61,48.5,0.39413,0.0002,21.72243]
[1777534639214,34.1,75956.61,48.5,0.39413,0.0002,21.72243]
[1777534639318,34.1,75956.61,48.5,0.39413,0.0002,21.72243]
[1777534639420,34.11,75955.06,48.5,0.39382,0.0002,21.71734]
[1777534639483,34.11,75955.06,48.5,0.39382,0.0002,21.71734]
[1777534640131,34.11,75955.06,48.5,0.39382,0.0002,21.71734]
[1777534640216,34.11,75955.06,48.5,0.39382,0.0002,21.71734]
[1777534640822,34.11,75952.93,48.5,0.3934,0.0002,21.71029]
[1777534640883,34.11,75952.93,48.5,0.3934,0.0002,21.71029]
[1777534648951,34.11,75957.79,48.5,0.39439,0.0002,21.72675]
[1777534651401,34.11,75957.56,48.5,0.39435,0.0002,21.72602]
[1777534660597,34.12,75961.77,48.5,0.3952,0.0002,21.73625]
[1777534666070,34.13,75963.1,48.5,0.39548,0.0002,21.74084]
[1777534671105,34.13,75962.81,48.5,0.39543,0.0002,21.74006]
[1777534676140,34.13,75962.79,48.5,0.39544,0.0002,21.74017]
[1777534677662,34.13,75963.67,48.5,0.39562,0.0002,21.74309]
[1777534678259,34.13,75963.67,48.5,0.39562,0.0002,21.74309]
[1777534678447,34.13,75965.91,48.5,0.39607,0.0002,21.75045]
[1777534678618,34.13,75965.91,48.5,0.39607,0.0002,21.75045]
[1777534678672,34.13,75965.91,48.5,0.39607,0.0002,21.75045]
[1777534679255,34.13,75965.91,48.5,0.39607,0.0002,21.75045]
[1777534679356,34.14,75973.57,48.5,0.3976,0.0002,21.77531]
[1777534682188,34.14,75978.26,48.5,0.39854,0.0002,21.7904]
[1777534684233,34.14,75980.2,48.5,0.39894,0.0002,21.79663]
[1777534690238,34.14,75986.91,48.5,0.40029,0.0002,21.81792]
[1777534692386,34.14,75986.91,48.5,0.40029,0.0002,21.81792]
[1777534693344,34.14,75987.73,48.5,0.40045,0.0002,21.82051]
[1777534695710,34.14,75989.7,48.5,0.40084,0.0002,21.82668]
[1777534696208,34.14,75989.7,48.5,0.40084,0.0002,21.82668]
[1777534696344,34.14,75989.7,48.5,0.40084,0.0002,21.82668]
[1777534696414,34.14,75989.7,48.5,0.40084,0.0002,21.82668]
[1777534696467,34.14,75989.7,48.5,0.40084,0.0002,21.82668]
[1777534697299,34.14,76001.13,48.5,0.40314,0.0002,21.8621]
[1777534698789,34.14,76003.07,48.5,0.40353,0.0002,21.86802]
[1777534698884,34.14,76003.07,48.5,0.40353,0.0002,21.86802]
[1777534699321,34.14,76003.07,48.5,0.40353,0.0002,21.86802]
[1777534699348,34.14,76003.07,48.5,0.40353,0.0002,21.86802]
[1777534699634,34.14,76003.4,48.5,0.40359,0.0002,21.869]
[1777534702241,34.14,75993.84,48.5,0.40167,0.0002,21.83949]
[1777534702319,34.14,75993.84,48.5,0.40167,0.0002,21.83949]
[1777534702409,34.14,75993.84,48.5,0.40167,0.0002,21.83949]
[1777534703509,34.14,75990.92,48.5,0.40108,0.0002,21.83037]
[1777534704107,34.14,75990.92,48.5,0.40108,0.0002,21.83037]
[1777534704358,34.14,75983.79,48.5,0.39965,0.0002,21.80794]
[1777534705078,34.14,75983.79,48.5,0.39965,0.0002,21.80794]
[1777534705158,34.14,75983.79,48.5,0.39965,0.0002,21.80794]
[1777534707050,34.14,75975.52,48.5,0.39799,0.0002,21.7816]
[1777534707206,34.14,75975.52,48.5,0.39799,0.0002,21.7816]
[1777534707421,34.14,75975.52,48.5,0.39799,0.0002,21.7816]
[1777534709544,34.14,75966.37,48.5,0.39617,0.0002,21.75209]
[1777534709576,34.14,75966.37,48.5,0.39617,0.0002,21.75209]
[1777534709942,34.14,75966.37,48.5,0.39617,0.0002,21.75209]
[1777534711148,34.14,75965.65,48.5,0.39603,0.0002,21.74978]
[1777534711182,34.14,75965.65,48.5,0.39603,0.0002,21.74978]
[1777534711342,34.14,75965.65,48.5,0.39603,0.0002,21.74978]
[1777534711597,34.14,75961.24,48.5,0.39513,0.0002,21.73134]
[1777534711922,34.14,75961.24,48.5,0.39513,0.0002,21.73134]
[1777534711962,34.14,75961.24,48.5,0.39513,0.0002,21.73134]
[1777534712000,34.14,75961.24,48.5,0.39513,0.0002,21.73134]
[1777534712414,34.14,75954.43,48.5,0.39377,0.0002,21.70891]
[1777534712730,34.14,75954.43,48.5,0.39377,0.0002,21.70891]
[1777534717673,34.15,75957.8,48.5,0.39446,0.0002,21.72033]
[1777534717709,34.15,75957.8,48.5,0.39446,0.0002,21.72033]
[1777534720569,34.15,75954.08,48.5,0.39373,0.0002,21.70817]
[1777534720582,34.15,75954.08,48.5,0.39373,0.0002,21.70817]
[1777534720754,34.15,75954.08,48.5,0.39373,0.0002,21.70817]
[1777534720885,34.15,75954.08,48.5,0.39373,0.0002,21.70817]
[1777534720918,34.15,75954.08,48.5,0.39373,0.0002,21.70817]
[1777534721477,34.15,75966.65,48.5,0.39625,0.0002,21.74957]
[1777534721614,34.15,75966.65,48.5,0.39625,0.0002,21.74957]
[1777534721661,34.15,75966.65,48.5,0.39625,0.0002,21.74957]
[1777534721937,34.15,75966.65,48.5,0.39625,0.0002,21.74957]
[1777534722652,34.15,75970.52,48.5,0.39702,0.0002,21.76215]
[1777534723127,34.15,75970.52,48.5,0.39702,0.0002,21.76215]
[1777534728525,34.15,75970.74,48.5,0.39708,0.0002,21.763]
[1777534733546,34.16,75970.82,48.5,0.3971,0.0002,21.76337]
[1777534736339,34.16,75972.84,48.5,0.39751,0.0002,21.76994]
[1777534741139,34.16,75976.04,48.5,0.39815,0.0002,21.78032]
[1777534741403,34.16,75976.04,48.5,0.39815,0.0002,21.78032]
[1777534742278,34.16,75975.57,48.5,0.39806,0.0002,21.77885]
[1777534742380,34.16,75985.66,48.5,0.40008,0.0002,21.81092]
[1777534743631,34.16,75992.94,48.5,0.40154,0.0002,21.8337]
[1777534745680,34.16,75995.08,48.5,0.40197,0.0002,21.84032]
[1777534745814,34.16,75995.08,48.5,0.40197,0.0002,21.84032]
[1777534748028,34.16,76000.69,48.5,0.40309,0.0002,21.8576]
[1777534748163,34.16,76000.69,48.5,0.40309,0.0002,21.8576]
[1777534750182,34.16,76003.64,48.5,0.40368,0.0002,21.86658]
[1777534750265,34.16,76003.64,48.5,0.40368,0.0002,21.86658]
[1777534750276,34.16,76003.64,48.5,0.40368,0.0002,21.86658]
[1777534750354,34.16,76003.64,48.5,0.40368,0.0002,21.86658]
[1777534751417,34.16,76004.51,48.5,0.40385,0.0002,21.86918]
[1777534751431,34.16,76004.51,48.5,0.40385,0.0002,21.86918]
[1777534751502,34.16,76004.51,48.5,0.40385,0.0002,21.86918]
[1777534751517,34.16,76004.51,48.5,0.40385,0.0002,21.86918]
[1777534751549,34.16,76004.51,48.5,0.40385,0.0002,21.86918]
[1777534751531,34.16,76007.09,48.5,0.40437,0.0002,21.87699]
[1777534751597,34.16,76007.09,48.5,0.40437,0.0002,21.87699]
[1777534751828,34.16,76007.09,48.5,0.40437,0.0002,21.87699]
[1777534751974,34.16,76007.09,48.5,0.40437,0.0002,21.87699]
[1777534752143,34.16,76007.09,48.5,0.40437,0.0002,21.87699]
[1777534752170,34.16,76007.09,48.5,0.40437,0.0002,21.87699]
[1777534752186,34.16,76007.09,48.5,0.40437,0.0002,21.87699]
[1777534752200,34.16,76007.09,48.5,0.40437,0.0002,21.87699]
[1777534752215,34.16,76007.09,48.5,0.40437,0.0002,21.87699]
[1777534752313,34.16,76007.09,48.5,0.40437,0.0002,21.87699]
[1777534752442,34.16,76013.21,48.5,0.4056,0.0002,21.89549]
[1777534753032,34.16,76013.21,48.5,0.4056,0.0002,21.89549]
[1777534753138,34.16,76013.21,48.5,0.4056,0.0002,21.89549]
[1777534753140,34.16,76013.21,48.5,0.4056,0.0002,21.89549]
[1777534753155,34.16,76013.21,48.5,0.4056,0.0002,21.89549]
[1777534753394,34.16,76013.21,48.5,0.4056,0.0002,21.89549]
[1777534753503,34.16,76013.21,48.5,0.4056,0.0002,21.89549]
[1777534753451,34.16,76019.14,48.5,0.4068,0.0002,21.91327]
[1777534753637,34.16,76019.14,48.5,0.4068,0.0002,21.91327]
[1777534753950,34.16,76019.14,48.5,0.4068,0.0002,21.91327]
[1777534754248,34.16,76019.14,48.5,0.4068,0.0002,21.91327]
[1777534754310,34.16,76019.14,48.5,0.4068,0.0002,21.91327]
[1777534754388,34.16,76030.24,48.5,0.40904,0.0002,21.94592]
[1777534754790,34.16,76030.24,48.5,0.40904,0.0002,21.94592]
[1777534754793,34.16,76030.24,48.5,0.40904,0.0002,21.94592]
[1777534754820,34.16,76035.77,48.5,0.41015,0.0002,21.9619]
[1777534755624,34.16,76035.77,48.5,0.41015,0.0002,21.9619]
[1777534755996,34.16,76035.77,48.5,0.41015,0.0002,21.9619]
[1777534758801,34.17,76036.89,48.5,0.41039,0.0002,21.9653]
[1777534760246,34.17,76044.02,48.5,0.41184,0.0002,21.98575]
[1777534765788,34.18,76048.56,48.5,0.41277,0.0002,21.99873]
[1777534767598,34.18,76048.56,48.5,0.41277,0.0002,21.99873]
[1777534767972,34.18,76048.67,48.5,0.4128,0.0002,21.99912]
[1777534768118,34.18,76048.67,48.5,0.4128,0.0002,21.99912]
[1777534768162,34.18,76048.27,48.5,0.41273,0.0002,21.99804]
[1777534768679,34.18,76048.27,48.5,0.41273,0.0002,21.99804]
[1777534774342,34.18,76043.02,48.5,0.41166,0.0002,21.9794]
[1777534779885,34.19,76040.87,48.5,0.41125,0.0002,21.97357]
[1777534785264,34.19,76041.59,48.5,0.41141,0.0002,21.97577]
[1777534785630,34.2,76042.4,48.5,0.41158,0.0002,21.97815]
[1777534788324,34.2,76039.42,48.5,0.41098,0.0002,21.96972]
[1777534789961,34.2,76029.22,48.5,0.40894,0.0002,21.94051]
[1777534795098,34.21,76026.59,48.5,0.40843,0.0002,21.93309]
[1777534795105,34.21,76026.59,48.5,0.40843,0.0002,21.93309]
[1777534795479,34.21,76026.59,48.5,0.40843,0.0002,21.93309]
[1777534797224,34.21,76027.84,48.5,0.40869,0.0002,21.93686]
[1777534798223,34.21,76030.63,48.5,0.40926,0.0002,21.94507]
[1777534801311,34.22,76033.11,48.5,0.40976,0.0002,21.95233]
[1777534804080,34.22,76035.49,48.5,0.41025,0.0002,21.95931]
[1777534807140,34.22,76029.33,48.5,0.40902,0.0002,21.94168]
[1777534809095,34.23,76023.13,48.5,0.40779,0.0002,21.92381]
[1777534814130,34.24,76022.63,48.5,0.40772,0.0002,21.92265]
[1777534814664,34.24,76022.63,48.5,0.40772,0.0002,21.92265]
[1777534816496,34.24,76023.78,48.5,0.40795,0.0002,21.92609]
[1777534822186,34.25,76023.17,48.5,0.40786,0.0002,21.92471]
[1777534822878,34.25,76023.17,48.5,0.40786,0.0002,21.92471]
[1777534828229,34.26,76022.52,48.5,0.40776,0.0002,21.92316]
[1777534833472,34.27,76024.31,48.5,0.40812,0.0002,21.92463]
[1777534833568,34.27,76024.31,48.5,0.40812,0.0002,21.92463]
[1777534833601,34.27,76024.31,48.5,0.40812,0.0002,21.92463]
[1777534833642,34.27,76024.31,48.5,0.40812,0.0002,21.92463]
[1777534833821,34.27,76023.92,48.5,0.40805,0.0002,21.92355]
[1777534833925,34.27,76023.92,48.5,0.40805,0.0002,21.92355]
[1777534833973,34.27,76023.92,48.5,0.40805,0.0002,21.92355]
[1777534834092,34.27,76023.92,48.5,0.40805,0.0002,21.92355]
[1777534834147,34.27,76023.92,48.5,0.40805,0.0002,21.92355]
[1777534834256,34.27,76023.92,48.5,0.40805,0.0002,21.92355]
[1777534834284,34.27,76023.92,48.5,0.40805,0.0002,21.92355]
[1777534834425,34.27,76023.92,48.5,0.40805,0.0002,21.92355]
[1777534834625,34.27,76003.32,48.5,0.40391,0.0002,21.86212]
[1777534834757,34.27,76003.32,48.5,0.40391,0.0002,21.86212]
[1777534834920,34.27,76003.32,48.5,0.40391,0.0002,21.86212]
[1777534835140,34.27,76003.32,48.5,0.40391,0.0002,21.86212]
[1777534835368,34.27,76003.32,48.5,0.40391,0.0002,21.86212]
[1777534835432,34.27,76001.28,48.5,0.4035,0.0002,21.85588]
[1777534835719,34.27,76001.28,48.5,0.4035,0.0002,21.85588]
[1777534841320,34.27,76006.28,48.5,0.4045,0.0002,21.87105]
[1777534841840,34.27,76006.28,48.5,0.4045,0.0002,21.87105]
[1777534847362,34.26,76007.26,48.5,0.4047,0.0002,21.87398]
[1777534850217,34.26,76009.17,48.5,0.40508,0.0002,21.87972]
[1777534850365,34.26,76009.17,48.5,0.40508,0.0002,21.87972]
[1777534850382,34.26,76009.17,48.5,0.40508,0.0002,21.87972]
[1777534850598,34.26,76009.17,48.5,0.40508,0.0002,21.87972]
[1777534850618,34.26,76009.17,48.5,0.40508,0.0002,21.87972]
[1777534850629,34.26,76009.17,48.5,0.40508,0.0002,21.87972]
[1777534850659,34.26,76009.17,48.5,0.40508,0.0002,21.87972]
[1777534851454,34.26,76010.43,48.5,0.40533,0.0002,21.88349]
[1777534851550,34.26,76017.58,48.5,0.40677,0.0002,21.90481]
[1777534857417,34.27,76018.3,48.5,0.40693,0.0002,21.9072]
[1777534861385,34.28,76019.98,48.5,0.40728,0.0002,21.91236]
[1777534861897,34.28,76020.16,48.5,0.40732,0.0002,21.91294]
[1777534861912,34.28,76020.16,48.5,0.40732,0.0002,21.91294]
[1777534861926,34.28,76020.16,48.5,0.40732,0.0002,21.91294]
[1777534861967,34.28,76020.16,48.5,0.40732,0.0002,21.91294]
[1777534862015,34.28,76020.16,48.5,0.40732,0.0002,21.91294]
[1777534862583,34.28,76020.16,48.5,0.40732,0.0002,21.91294]
[1777534862617,34.28,76012.77,48.5,0.40584,0.0002,21.89109]
[1777534865498,34.28,76008.27,48.5,0.40495,0.0002,21.87766]
[1777534866903,34.28,76006.47,48.5,0.40459,0.0002,21.8723]
[1777534866974,34.28,76006.47,48.5,0.40459,0.0002,21.8723]
[1777534867933,34.28,76005.9,48.5,0.40448,0.0002,21.87057]
[1777534867956,34.28,76005.9,48.5,0.40448,0.0002,21.87057]
[1777534870000,34.28,76000.82,48.5,0.40346,0.0002,21.85516]
[1777534870119,34.28,76000.82,48.5,0.40346,0.0002,21.85516]
[1777534870275,34.28,76000.82,48.5,0.40346,0.0002,21.85516]
[1777534875042,34.28,76002.33,48.5,0.40375,0.0002,21.85966]
[1777534875371,34.28,76002.33,48.5,0.40375,0.0002,21.85966]
[1777534876634,34.28,76007.43,48.5,0.40477,0.0002,21.87506]
[1777534876701,34.28,76007.43,48.5,0.40477,0.0002,21.87506]
[1777534877438,34.28,76012.55,48.5,0.4058,0.0002,21.89037]
[1777534882608,34.28,76014.9,48.5,0.40628,0.0002,21.89748]
[1777534883811,34.28,76015.01,48.5,0.4063,0.0002,21.89783]
[1777534884823,34.28,76015.57,48.5,0.40641,0.0002,21.89951]
[1777534886527,34.28,76015.37,48.5,0.40637,0.0002,21.89893]
[1777534886573,34.28,76015.37,48.5,0.40637,0.0002,21.89893]
[1777534886979,34.28,76015.28,48.5,0.40636,0.0002,21.89868]
[1777534892677,34.29,76018.13,48.5,0.40693,0.0002,21.90342]
[1777534897713,34.3,76013.65,48.5,0.40606,0.0002,21.89044]
[1777534900050,34.3,76013.72,48.5,0.40608,0.0002,21.89077]
[1777534901824,34.3,76013.55,48.5,0.40606,0.0002,21.89038]
[1777534902874,34.3,76013.3,48.5,0.40601,0.0002,21.88966]
[1777534912555,34.32,76013.43,48.5,0.40607,0.0002,21.89053]
[1777534914061,34.32,76013.39,48.5,0.40607,0.0002,21.89053]
[1777534916326,34.32,76013.4,48.5,0.40608,0.0002,21.89068]
[1777534917123,34.32,76013.46,48.5,0.4061,0.0002,21.89089]
[1777534917774,34.32,76013.23,48.5,0.40605,0.0002,21.89027]
[1777534921109,34.33,76013.28,48.5,0.40607,0.0002,21.89053]
[1777534921115,34.33,76013.28,48.5,0.40607,0.0002,21.89053]
[1777534921753,34.33,76013.28,48.5,0.40607,0.0002,21.89053]
[1777534922554,34.33,76013.44,48.5,0.40611,0.0002,21.89107]
[1777534927923,34.33,76009.81,48.5,0.4054,0.0002,21.88046]
[1777534931734,34.34,76009.92,48.5,0.40542,0.0002,21.88084]
[1777534936743,34.34,76013.11,48.5,0.40607,0.0002,21.89044]
[1777534938509,34.34,76013.43,48.5,0.40614,0.0002,21.89142]
[1777534940161,34.34,76011.55,48.5,0.40576,0.0002,21.88586]
[1777534940639,34.34,76011.55,48.5,0.40576,0.0002,21.88586]
[1777534942455,34.34,76010.47,48.5,0.40555,0.0002,21.88267]
[1777534946597,34.34,76010.2,48.5,0.4055,0.0002,21.88195]
[1777534948900,34.34,76009.18,48.5,0.4053,0.0002,21.87896]
[1777534950639,34.34,76008.84,48.5,0.40524,0.0002,21.87796]
[1777534951170,34.35,76009.68,48.5,0.40541,0.0002,21.88052]
[1777534951798,34.35,76009.68,48.5,0.40541,0.0002,21.88052]
[1777534953173,34.35,76010.46,48.5,0.40555,0.0002,21.87885]
[1777534953404,34.35,76010.46,48.5,0.40555,0.0002,21.87885]
[1777534953426,34.35,76010.46,48.5,0.40555,0.0002,21.87885]
[1777534953601,34.35,76010.46,48.5,0.40555,0.0002,21.87885]
[1777534953692,34.35,76012.75,48.5,0.40601,0.0002,21.88572]
[1777534953918,34.35,76012.75,48.5,0.40601,0.0002,21.88572]
[1777534955573,34.35,76017.92,48.5,0.40704,0.0002,21.90101]
[1777534961154,34.36,76020.92,48.5,0.40768,0.0002,21.91033]
[1777534963478,34.36,76020.76,48.5,0.40765,0.0002,21.90993]
[1777534963517,34.36,76020.76,48.5,0.40765,0.0002,21.90993]
[1777534963544,34.37,76020.62,48.5,0.40764,0.0002,21.90966]
[1777534963907,34.37,76020.62,48.5,0.40764,0.0002,21.90966]
[1777534969210,34.37,76020.64,48.5,0.40766,0.0002,21.91001]
[1777534974246,34.38,76018.84,48.5,0.40733,0.0002,21.90508]
[1777534979281,34.39,76015.15,48.5,0.40661,0.0002,21.89453]
[1777534981816,34.39,76015.65,48.5,0.40672,0.0002,21.89607]
[1777534981903,34.39,76013.95,48.5,0.40638,0.0002,21.89111]
[1777534982822,34.39,76013.95,48.5,0.40638,0.0002,21.89111]
[1777534983041,34.39,76009.81,48.5,0.40556,0.0002,21.87882]
[1777534984375,34.39,76005.35,48.5,0.40467,0.0002,21.86548]
[1777534989254,34.4,76002.56,48.5,0.40412,0.0002,21.8572]
[1777534989419,34.4,76002.56,48.5,0.40412,0.0002,21.8572]
[1777534989495,34.4,76002.56,48.5,0.40412,0.0002,21.8572]
[1777534996400,34.4,76000.89,48.5,0.4038,0.0002,21.85238]
[1777535001435,34.41,76004.32,48.5,0.4045,0.0002,21.86287]
[1777535006471,34.41,76006.66,48.5,0.40497,0.0002,21.87001]
[1777535006973,34.41,76006.66,48.5,0.40497,0.0002,21.87001]
[1777535008670,34.41,76005.95,48.5,0.40483,0.0002,21.8679]
[1777535008942,34.41,76008.11,48.5,0.40527,0.0002,21.87439]
[1777535009396,34.41,76008.11,48.5,0.40527,0.0002,21.87439]
[1777535010282,34.41,76008.43,48.5,0.40533,0.0002,21.87536]
[1777535011167,34.41,76010.04,48.5,0.40565,0.0002,21.88018]
[1777535012030,34.41,76011.09,48.5,0.40585,0.0002,21.8793]
[1777535012418,34.41,76011.09,48.5,0.40585,0.0002,21.8793]
[1777535017548,34.41,76011.78,48.5,0.40599,0.0002,21.88143]
[1777535020579,34.41,76011.86,48.5,0.40601,0.0002,21.88169]
[1777535022386,34.41,76011.96,48.5,0.40603,0.0002,21.882]
[1777535022415,34.41,76011.96,48.5,0.40603,0.0002,21.882]
[1777535023360,34.41,76012.54,48.5,0.40615,0.0002,21.88375]
[1777535026417,34.42,76014.29,48.5,0.4065,0.0002,21.88903]
[1777535027571,34.42,76014.08,48.5,0.40646,0.0002,21.88842]
[1777535030712,34.42,76014.64,48.5,0.40658,0.0002,21.89011]
[1777535031373,34.42,76014.5,48.5,0.40655,0.0002,21.8897]
[1777535032598,34.42,76015.23,48.5,0.4067,0.0002,21.89193]
[1777535037688,34.43,76022.76,48.5,0.40823,0.0002,21.91433]
[1777535042724,34.44,76029.4,48.5,0.40958,0.0002,21.93376]
[1777535047759,34.44,76028.91,48.5,0.4095,0.0002,21.93257]
[1777535052794,34.45,76026.75,48.5,0.40908,0.0002,21.92657]
[1777535057829,34.45,76024.76,48.5,0.4087,0.0002,21.92103]
[1777535062864,34.46,76021.11,48.5,0.40799,0.0002,21.91068]
[1777535067899,34.47,76021.89,48.5,0.40816,0.0002,21.91318]
[1777535071922,34.47,76019.26,48.5,0.40765,0.0002,21.90567]
[1777535071947,34.47,76019.26,48.5,0.40765,0.0002,21.90567]
[1777535073853,34.47,76016.17,48.5,0.40702,0.0002,21.89272]
[1777535077488,34.47,76010.93,48.5,0.40598,0.0002,21.87733]
[1777535081931,34.47,76013.74,48.5,0.40655,0.0002,21.88567]
[1777535086582,34.48,76017.55,48.5,0.40732,0.0002,21.89704]
[1777535088039,34.48,76008.05,48.5,0.40544,0.0002,21.86912]
[1777535093073,34.48,76007.42,48.5,0.40532,0.0002,21.86731]
[1777535094344,34.48,76007.42,48.5,0.40532,0.0002,21.86731]
[1777535095399,34.48,76007.25,48.5,0.40528,0.0002,21.86684]
[1777535096001,34.48,76007.25,48.5,0.40528,0.0002,21.86684]
[1777535096009,34.48,76007.25,48.5,0.40528,0.0002,21.86684]
[1777535096030,34.48,76007.25,48.5,0.40528,0.0002,21.86684]
[1777535096109,34.49,76006.65,48.5,0.40517,0.0002,21.86506]
[1777535096210,34.49,76006.65,48.5,0.40517,0.0002,21.86506]
[1777535096350,34.49,76006.65,48.5,0.40517,0.0002,21.86506]
[1777535096375,34.49,76006.65,48.5,0.40517,0.0002,21.86506]
[1777535096394,34.49,76006.65,48.5,0.40517,0.0002,21.86506]
[1777535096452,34.49,76006.65,48.5,0.40517,0.0002,21.86506]
[1777535096534,34.49,76006.65,48.5,0.40517,0.0002,21.86506]
[1777535096906,34.49,76006.65,48.5,0.40517,0.0002,21.86506]
[1777535096925,34.49,76006.65,48.5,0.40517,0.0002,21.86506]
[1777535096657,34.49,76017.86,48.5,0.4074,0.0002,21.8982]
[1777535097062,34.49,76017.86,48.5,0.4074,0.0002,21.8982]
[1777535097346,34.49,76017.86,48.5,0.4074,0.0002,21.8982]
[1777535097897,34.49,76017.86,48.5,0.4074,0.0002,21.8982]
[1777535097917,34.49,76017.86,48.5,0.4074,0.0002,21.8982]
[1777535097921,34.49,76017.86,48.5,0.4074,0.0002,21.8982]
[1777535097943,34.49,76038.48,48.5,0.41152,0.0002,21.95738]
[1777535098028,34.49,76038.48,48.5,0.41152,0.0002,21.95738]
[1777535098199,34.49,76038.48,48.5,0.41152,0.0002,21.95738]
[1777535098332,34.49,76038.48,48.5,0.41152,0.0002,21.95738]
[1777535098418,34.49,76038.48,48.5,0.41152,0.0002,21.95738]
[1777535098423,34.49,76045.2,48.5,0.41287,0.0002,21.97618]
[1777535099000,34.49,76045.2,48.5,0.41287,0.0002,21.97618]
[1777535099093,34.49,76045.2,48.5,0.41287,0.0002,21.97618]
[1777535100056,34.49,76045.2,48.5,0.41287,0.0002,21.9762]
[1777535100542,34.49,76045.2,48.5,0.41287,0.0002,21.9762]
[1777535101761,34.49,76045.28,48.5,0.41289,0.0002,21.97645]
[1777535101874,34.49,76045.28,48.5,0.41289,0.0002,21.97645]
[1777535103313,34.49,76046.13,48.5,0.41306,0.0002,21.97884]
[1777535103864,34.49,76046.13,48.5,0.41306,0.0002,21.97884]
[1777535103967,34.49,76047.51,48.5,0.41334,0.0002,21.98272]
[1777535103994,34.49,76047.51,48.5,0.41334,0.0002,21.98272]
[1777535104164,34.49,76059.37,48.5,0.41572,0.0002,22.01509]
[1777535105781,34.49,76059.37,48.5,0.41572,0.0002,22.01509]
[1777535105867,34.49,76059.37,48.5,0.41572,0.0002,22.01509]
[1777535105882,34.49,76069.65,48.5,0.41778,0.0002,22.04251]
[1777535107259,34.49,76068.68,48.5,0.41758,0.0002,22.03995]
[1777535107527,34.49,76068.68,48.5,0.41758,0.0002,22.03995]
[1777535113229,34.49,76062.21,48.5,0.41628,0.0002,22.02271]
[1777535118265,34.49,76061.35,48.5,0.41611,0.0002,22.02041]
[1777535122847,34.49,76061.38,48.5,0.41612,0.0002,22.0205]
[1777535123599,34.49,76060.9,48.5,0.41602,0.0002,22.0192]
[1777535125314,34.49,76053.67,48.5,0.41457,0.0002,21.9996]
[1777535130349,34.49,76053.45,48.5,0.41452,0.0002,21.99888]
[1777535131955,34.49,76053.45,48.5,0.41452,0.0002,21.99888]
[1777535137513,34.49,76055.55,48.5,0.41492,0.0002,22.00061]
[1777535141597,34.49,76055.68,48.5,0.41496,0.0002,22.00103]
[1777535144448,34.49,76049.38,48.5,0.4137,0.0002,21.98385]
[1777535149483,34.49,76046.94,48.5,0.41322,0.0002,21.97724]
[1777535154518,34.5,76046.4,48.5,0.41312,0.0002,21.97587]
[1777535159555,34.5,76047.58,48.5,0.41337,0.0002,21.97926]
[1777535161316,34.5,76046.42,48.5,0.41314,0.0002,21.97608]
[1777535161530,34.5,76046.42,48.5,0.41314,0.0002,21.97608]
[1777535161665,34.5,76046.42,48.5,0.41314,0.0002,21.97608]
[1777535162686,34.5,76046.04,48.5,0.41306,0.0002,21.97506]
[1777535163285,34.5,76043.08,48.5,0.41247,0.0002,21.96686]
[1777535164590,34.51,76052.06,48.5,0.41428,0.0002,21.9917]
[1777535169625,34.51,76052.5,48.5,0.41437,0.0002,21.993]
[1777535173653,34.51,76046.21,48.5,0.41312,0.0002,21.9758]
[1777535177002,34.51,76046.79,48.5,0.41324,0.0002,21.97746]
[1777535177755,34.51,76046.79,48.5,0.41324,0.0002,21.97748]
[1777535183723,34.52,76045.23,48.5,0.41295,0.0002,21.97338]
[1777535184516,34.52,76045.23,48.5,0.41295,0.0002,21.97338]
[1777535189765,34.53,76039.71,48.5,0.41186,0.0002,21.95822]
[1777535194800,34.53,76040.52,48.5,0.41202,0.0002,21.95666]
[1777535199835,34.54,76039.97,48.5,0.41193,0.0002,21.95529]
[1777535204869,34.54,76039.85,48.5,0.41191,0.0002,21.95511]
[1777535209905,34.54,76039.77,48.5,0.41191,0.0002,21.95504]
[1777535215947,34.55,76039.86,48.5,0.41194,0.0002,21.95547]
[1777535220553,34.55,76041.14,48.5,0.41221,0.0002,21.95916]
[1777535223112,34.55,76044.03,48.5,0.41279,0.0002,21.96724]
[1777535223530,34.56,76046.66,48.5,0.41332,0.0002,21.97454]
[1777535224426,34.56,76047.66,48.5,0.41352,0.0002,21.97734]
[1777535224563,34.56,76047.66,48.5,0.41352,0.0002,21.97734]
[1777535224734,34.56,76047.66,48.5,0.41352,0.0002,21.97734]
[1777535224867,34.56,76047.66,48.5,0.41352,0.0002,21.97734]
[1777535225009,34.56,76053.07,48.5,0.4146,0.0002,21.99219]
[1777535227024,34.56,76059.36,48.5,0.41587,0.0002,22.00932]
[1777535227863,34.56,76059.36,48.5,0.41587,0.0002,22.00932]
[1777535231890,34.57,76062.3,48.5,0.41647,0.0002,22.01738]
[1777535232058,34.57,76067.91,48.5,0.4176,0.0002,22.03227]
[1777535232284,34.57,76067.91,48.5,0.4176,0.0002,22.03227]
[1777535238101,34.57,76069.23,48.5,0.41786,0.0002,22.03571]
[1777535241965,34.57,76071.0,48.5,0.41821,0.0002,22.04034]
[1777535241975,34.57,76071.0,48.5,0.41821,0.0002,22.04034]
[1777535247164,34.56,76072.84,48.5,0.41858,0.0002,22.04514]
[1777535247797,34.56,76072.84,48.5,0.41858,0.0002,22.04514]
[1777535253206,34.56,76073.92,48.5,0.41878,0.0002,22.04396]
[1777535257234,34.56,76080.33,48.5,0.42006,0.0002,22.06057]
[1777535259702,34.57,76080.55,48.5,0.42011,0.0002,22.06115]
[1777535259727,34.57,76080.55,48.5,0.42011,0.0002,22.06115]
[1777535259842,34.57,76080.55,48.5,0.42011,0.0002,22.06115]
[1777535266152,34.57,76084.45,48.5,0.4209,0.0002,22.07123]
[1777535266280,34.57,76084.93,48.5,0.421,0.0002,22.07249]
[1777535268135,34.57,76086.12,48.5,0.42124,0.0002,22.07552]
[1777535268419,34.57,76086.93,48.5,0.4214,0.0002,22.07761]
[1777535268439,34.57,76086.93,48.5,0.4214,0.0002,22.07761]
[1777535268577,34.57,76086.93,48.5,0.4214,0.0002,22.07761]
[1777535269209,34.57,76091.92,48.5,0.42241,0.0002,22.09022]
[1777535269741,34.57,76097.72,48.5,0.42357,0.0002,22.10464]
[1777535273101,34.57,76096.6,48.5,0.42334,0.0002,22.10184]
[1777535273152,34.57,76096.6,48.5,0.42334,0.0002,22.10184]
[1777535273346,34.57,76088.96,48.5,0.4218,0.0002,22.08269]
[1777535274353,34.57,76082.95,48.5,0.4206,0.0002,22.06745]
[1777535276643,34.57,76080.22,48.5,0.42006,0.0002,22.06047]
[1777535279774,34.57,76079.91,48.5,0.42,0.0002,22.05971]
[1777535280081,34.57,76079.91,48.5,0.42,0.0002,22.05971]
[1777535282106,34.57,76078.43,48.5,0.4197,0.0002,22.05591]
[1777535283682,34.57,76076.68,48.5,0.41935,0.0002,22.05141]
[1777535284867,34.57,76077.45,48.5,0.41951,0.0002,22.05341]
[1777535285430,34.57,76090.15,48.5,0.42205,0.0002,22.08581]
[1777535288915,34.58,76093.28,48.5,0.42269,0.0002,22.0937]
[1777535289665,34.58,76092.97,48.5,0.42263,0.0002,22.09299]
[1777535290231,34.58,76093.26,48.5,0.42269,0.0002,22.09374]
[1777535290465,34.58,76094.82,48.5,0.423,0.0002,22.09763]
[1777535295189,34.58,76090.55,48.5,0.42215,0.0002,22.08696]
[1777535295500,34.58,76089.36,48.5,0.42191,0.0002,22.08397]
[1777535296756,34.58,76089.36,48.5,0.42191,0.0002,22.08397]
[1777535297021,34.58,76089.36,48.5,0.42191,0.0002,22.08397]
[1777535297514,34.58,76083.51,48.5,0.42074,0.0002,22.06919]
[1777535302548,34.58,76081.68,48.5,0.42038,0.0002,22.06458]
[1777535307584,34.59,76081.73,48.5,0.4204,0.0002,22.06478]
[1777535312901,34.59,76081.95,48.5,0.42043,0.0002,22.0614]
[1777535317277,34.59,76085.28,48.5,0.4211,0.0002,22.06997]
[1777535322689,34.59,76087.92,48.5,0.42164,0.0002,22.07678]
[1777535327724,34.6,76086.42,48.5,0.42135,0.0002,22.0731]
[1777535332759,34.6,76086.44,48.5,0.42137,0.0002,22.07324]
[1777535337794,34.6,76085.3,48.5,0.42114,0.0002,22.07043]
[1777535342829,34.61,76084.62,48.5,0.42101,0.0002,22.06877]
[1777535344027,34.61,76084.62,48.5,0.42101,0.0002,22.06877]
[1777535346694,34.61,76082.15,48.5,0.42052,0.0002,22.06251]
[1777535346861,34.61,76082.15,48.5,0.42052,0.0002,22.06251]
[1777535346933,34.61,76082.15,48.5,0.42052,0.0002,22.06251]
[1777535352898,34.61,76082.45,48.5,0.42059,0.0002,22.06332]
[1777535357934,34.61,76081.19,48.5,0.42034,0.0002,22.06012]
[1777535362328,34.61,76078.43,48.5,0.41978,0.0002,22.05303]
[1777535368008,34.61,76080.82,48.5,0.42026,0.0002,22.05917]
[1777535373041,34.61,76081.0,48.5,0.42028,0.0002,22.05565]
[1777535378076,34.61,76083.12,48.5,0.42071,0.0002,22.06109]
[1777535383111,34.61,76086.07,48.5,0.4213,0.0002,22.06862]
[1777535384767,34.61,76088.33,48.5,0.42176,0.0002,22.07434]
[1777535384843,34.61,76088.33,48.5,0.42176,0.0002,22.07434]
[1777535384979,34.61,76088.33,48.5,0.42176,0.0002,22.07434]
[1777535385148,34.61,76088.33,48.5,0.42176,0.0002,22.07434]
[1777535385211,34.61,76094.52,48.5,0.423,0.0002,22.08985]
[1777535386132,34.61,76101.51,48.5,0.4244,0.0002,22.10709]
[1777535386538,34.61,76101.51,48.5,0.4244,0.0002,22.10709]
[1777535386562,34.61,76101.51,48.5,0.4244,0.0002,22.10709]
[1777535387490,34.61,76102.7,48.5,0.42464,0.0002,22.10998]
[1777535387794,34.61,76102.7,48.5,0.42464,0.0002,22.10998]
[1777535388191,34.61,76102.7,48.5,0.42464,0.0002,22.10998]
[1777535388283,34.61,76102.7,48.5,0.42464,0.0002,22.10998]
[1777535389272,34.61,76102.86,48.5,0.42467,0.0002,22.11035]
[1777535390380,34.61,76108.12,48.5,0.42572,0.0002,22.12308]
[1777535390462,34.61,76108.12,48.5,0.42572,0.0002,22.12308]
[1777535391167,34.61,76114.79,48.5,0.42706,0.0002,22.13906]
[1777535393393,34.61,76119.27,48.5,0.42796,0.0002,22.14966]
[1777535394210,34.61,76119.27,48.5,0.42796,0.0002,22.14966]
[1777535394623,34.61,76121.4,48.5,0.42839,0.0002,22.15466]
[1777535394842,34.61,76121.4,48.5,0.42839,0.0002,22.15466]
[1777535394881,34.61,76121.4,48.5,0.42839,0.0002,22.15466]
[1777535395195,34.61,76129.15,48.5,0.42995,0.0002,22.17261]
[1777535395405,34.61,76129.15,48.5,0.42995,0.0002,22.17261]
[1777535399621,34.61,76131.35,48.5,0.43039,0.0002,22.17764]
[1777535400071,34.61,76131.35,48.5,0.43039,0.0002,22.17764]
[1777535400169,34.61,76131.35,48.5,0.43039,0.0002,22.17764]
[1777535400230,34.61,76131.89,48.5,0.4305,0.0002,22.17886]
[1777535400419,34.61,76131.89,48.5,0.4305,0.0002,22.17886]
[1777535400979,34.61,76131.89,48.5,0.4305,0.0002,22.17886]
[1777535404421,34.61,76133.15,48.5,0.43076,0.0002,22.18179]
[1777535405265,34.61,76133.15,48.5,0.43076,0.0002,22.18179]
[1777535405265,34.61,76141.51,48.5,0.43244,0.0002,22.2006]
[1777535405426,34.61,76141.51,48.5,0.43244,0.0002,22.2006]
[1777535406686,34.61,76145.15,48.5,0.43317,0.0002,22.20867]
[1777535406747,34.61,76145.15,48.5,0.43317,0.0002,22.20867]
[1777535407453,34.62,76145.41,48.5,0.43323,0.0002,22.20925]
[1777535409511,34.62,76142.94,48.5,0.43273,0.0002,22.20381]
[1777535409968,34.62,76142.94,48.5,0.43273,0.0002,22.20381]
[1777535410801,34.62,76138.02,48.5,0.43174,0.0002,22.19285]
[1777535416344,34.62,76136.29,48.5,0.4314,0.0002,22.18904]
[1777535421381,34.62,76141.28,48.5,0.43241,0.0002,22.20029]
[1777535426416,34.63,76138.76,48.5,0.43192,0.0002,22.19475]
[1777535431451,34.63,76138.76,48.5,0.43191,0.0002,22.19086]
[1777535436486,34.64,76138.01,48.5,0.43177,0.0002,22.18927]
[1777535441520,34.64,76135.61,48.5,0.43129,0.0002,22.18395]
[1777535446558,34.64,76134.91,48.5,0.43116,0.0002,22.18245]
[1777535448333,34.64,76134.91,48.5,0.43116,0.0002,22.18245]
[1777535448377,34.64,76135.17,48.5,0.43122,0.0002,22.18306]
[1777535449590,34.64,76130.66,48.5,0.43031,0.0002,22.17284]
[1777535451368,34.65,76125.79,48.5,0.42934,0.0002,22.16173]
[1777535451598,34.65,76124.48,48.5,0.42908,0.0002,22.15876]
[1777535453607,34.66,76114.93,48.5,0.42718,0.0002,22.13656]
[1777535458641,34.67,76113.08,48.5,0.42683,0.0002,22.13239]
[1777535462670,34.67,76118.65,48.5,0.42797,0.0002,22.14571]
[1777535467705,34.68,76118.97,48.5,0.42805,0.0002,22.14668]
[1777535472740,34.69,76116.56,48.5,0.42759,0.0002,22.14123]
[1777535477878,34.7,76116.37,48.5,0.42757,0.0002,22.14098]
[1777535478782,34.71,76107.12,48.5,0.42576,0.0002,22.11936]
[1777535483523,34.72,76110.01,48.5,0.42636,0.0002,22.12651]
[1777535488661,34.73,76110.48,48.5,0.42647,0.0002,22.12784]
[1777535493887,34.76,76107.48,48.5,0.42591,0.0002,22.11731]
[1777535497914,34.78,76102.2,48.5,0.42492,0.0002,22.10518]
[1777535499823,34.78,76101.34,48.5,0.42475,0.0002,22.10314]
[1777535499833,34.78,76101.34,48.5,0.42475,0.0002,22.10314]
[1777535499842,34.78,76101.34,48.5,0.42475,0.0002,22.10314]
[1777535499919,34.78,76101.34,48.5,0.42475,0.0002,22.10314]
[1777535500149,34.78,76100.11,48.5,0.42451,0.0002,22.1002]
[1777535504624,34.8,76095.1,48.5,0.42354,0.0002,22.08833]
[1777535508964,34.81,76095.07,48.5,0.42357,0.0002,22.08863]
[1777535508995,34.81,76095.07,48.5,0.42357,0.0002,22.08863]
[1777535509030,34.81,76095.07,48.5,0.42357,0.0002,22.08863]
[1777535509064,34.81,76095.07,48.5,0.42357,0.0002,22.08863]
[1777535509193,34.81,76095.07,48.5,0.42357,0.0002,22.08863]
[1777535509243,34.81,76095.07,48.5,0.42357,0.0002,22.08863]
[1777535510326,34.82,76082.34,48.5,0.42105,0.0002,22.05711]
[1777535516060,34.82,76084.48,48.5,0.42149,0.0002,22.06263]
[1777535519963,34.83,76084.06,48.5,0.42141,0.0002,22.06164]
[1777535520147,34.83,76084.06,48.5,0.42141,0.0002,22.06164]
[1777535520318,34.83,76084.06,48.5,0.42141,0.0002,22.06164]
[1777535520390,34.83,76083.99,48.5,0.4214,0.0002,22.06148]
[1777535522596,34.83,76084.2,48.5,0.42146,0.0002,22.06217]
[1777535522732,34.83,76084.2,48.5,0.42146,0.0002,22.06217]
[1777535523109,34.84,76078.68,48.5,0.42036,0.0002,22.04825]
[1777535524116,34.84,76070.54,48.5,0.41875,0.0002,22.02737]
[1777535526957,34.86,76071.56,48.5,0.41901,0.0002,22.03076]
[1777535527071,34.86,76071.56,48.5,0.41901,0.0002,22.03076]
[1777535527137,34.87,76065.56,48.5,0.41785,0.0002,22.01554]
[1777535532172,34.94,76063.17,48.5,0.41756,0.0002,22.01147]
[1777535536206,34.97,76057.58,48.5,0.41653,0.0002,21.9977]
[1777535541242,34.98,76056.5,48.5,0.41634,0.0002,21.99509]
[1777535544877,34.99,76056.07,48.5,0.41627,0.0002,21.9941]
[1777535544922,34.99,76056.07,48.5,0.41627,0.0002,21.9941]
[1777535544971,34.99,76056.07,48.5,0.41627,0.0002,21.9941]
[1777535545002,34.99,76056.07,48.5,0.41627,0.0002,21.9941]
[1777535545161,34.99,76056.07,48.5,0.41627,0.0002,21.9941]
[1777535545263,34.99,76056.07,48.5,0.41627,0.0002,21.9941]
[1777535545306,34.99,76056.07,48.5,0.41627,0.0002,21.9941]
[1777535545436,34.99,76056.07,48.5,0.41627,0.0002,21.9941]
[1777535545382,34.99,76046.37,48.5,0.41436,0.0002,21.96823]
[1777535546078,34.99,76046.37,48.5,0.41436,0.0002,21.96823]
[1777535546278,34.99,76048.85,48.5,0.41485,0.0002,21.97491]
[1777535547945,34.99,76051.24,48.5,0.41532,0.0002,21.98131]
[1777535548013,34.99,76051.24,48.5,0.41532,0.0002,21.98131]
[1777535549285,34.99,76051.39,48.5,0.41535,0.0002,21.98171]
[1777535549428,34.99,76051.63,48.5,0.4154,0.0002,21.98238]
[1777535555376,35.0,76056.29,48.5,0.41633,0.0002,21.99103]
[1777535555439,35.0,76056.29,48.5,0.41633,0.0002,21.99103]
[1777535555464,35.0,76056.29,48.5,0.41633,0.0002,21.99103]
[1777535555895,35.0,76056.15,48.5,0.4163,0.0002,21.99071]
[1777535555988,35.0,76056.15,48.5,0.4163,0.0002,21.99071]
[1777535556360,35.0,76048.19,48.5,0.41473,0.0002,21.96953]
[1777535557038,35.0,76048.19,48.5,0.41473,0.0002,21.96953]
[1777535557176,35.0,76048.19,48.5,0.41473,0.0002,21.96953]
[1777535557430,35.0,76048.19,48.5,0.41473,0.0002,21.96953]
[1777535567436,35.07,76049.09,48.5,0.4151,0.0002,21.97424]
[1777535567570,35.07,76049.09,48.5,0.4151,0.0002,21.97424]
[1777535569269,35.07,76051.65,48.5,0.41561,0.0002,21.98112]
[1777535574487,35.08,76052.0,48.5,0.4157,0.0002,21.98232]
[1777535577195,35.08,76051.27,48.5,0.41556,0.0002,21.98048]
[1777535578626,35.09,76043.8,48.5,0.4141,0.0002,21.96057]
[1777535580082,35.09,76043.8,48.5,0.4141,0.0002,21.96057]
[1777535585564,35.11,76045.84,48.5,0.41458,0.0002,21.96696]
[1777535590600,35.12,76043.17,48.5,0.41407,0.0002,21.96006]
[1777535594137,35.13,76043.08,48.5,0.41407,0.0002,21.95993]
[1777535595635,35.13,76049.03,48.5,0.41525,0.0002,21.97604]
[1777535600670,35.14,76048.01,48.5,0.41507,0.0002,21.97357]
[1777535605705,35.15,76047.86,48.5,0.41506,0.0002,21.97342]
[1777535611296,35.15,76048.88,48.5,0.41528,0.0002,21.97633]
[1777535615122,35.16,76051.93,48.5,0.41588,0.0002,21.98061]
[1777535615126,35.16,76051.93,48.5,0.41588,0.0002,21.98061]
[1777535615223,35.16,76051.4,48.5,0.41578,0.0002,21.9793]
[1777535620809,35.16,76051.92,48.5,0.41589,0.0002,21.98076]
[1777535625845,35.17,76050.47,48.5,0.41561,0.0002,21.97699]
[1777535630880,35.17,76050.65,48.5,0.41565,0.0002,21.97754]
[1777535635599,35.17,76051.53,48.5,0.41583,0.0002,21.97992]
[1777535635609,35.17,76051.53,48.5,0.41583,0.0002,21.97992]
[1777535635897,35.17,76051.53,48.5,0.41583,0.0002,21.97992]
[1777535636390,35.17,76055.99,48.5,0.41671,0.0002,21.99171]
[1777535636960,35.17,76055.99,48.5,0.41671,0.0002,21.99171]
[1777535636966,35.17,76055.99,48.5,0.41671,0.0002,21.99171]
[1777535637313,35.17,76055.99,48.5,0.41671,0.0002,21.99171]
[1777535637404,35.17,76066.96,48.5,0.41887,0.0002,22.02017]
[1777535638936,35.17,76073.02,48.5,0.42007,0.0002,22.03562]
[1777535641116,35.17,76073.65,48.5,0.42019,0.0002,22.03721]
[1777535641878,35.17,76072.96,48.5,0.42006,0.0002,22.03546]
[1777535642160,35.17,76072.96,48.5,0.42006,0.0002,22.03546]
[1777535642910,35.17,76073.63,48.5,0.42019,0.0002,22.03715]
[1777535642989,35.17,76073.63,48.5,0.42019,0.0002,22.03715]
[1777535649006,35.18,76077.35,48.5,0.42093,0.0002,22.04662]
[1777535652179,35.18,76077.1,48.5,0.42088,0.0002,22.04602]
[1777535652218,35.18,76077.1,48.5,0.42088,0.0002,22.04602]
[1777535652280,35.18,76076.97,48.5,0.42086,0.0002,22.04571]
[1777535655342,35.18,76077.09,48.5,0.42089,0.0002,22.04607]
[1777535658154,35.18,76076.82,48.5,0.42084,0.0002,22.04551]
[1777535658218,35.18,76076.82,48.5,0.42084,0.0002,22.04551]
[1777535658294,35.18,76076.76,48.5,0.42084,0.0002,22.0454]
[1777535660084,35.19,76071.12,48.5,0.41973,0.0002,22.0312]
[1777535665119,35.19,76070.07,48.5,0.41953,0.0002,22.02865]
[1777535670154,35.19,76071.12,48.5,0.41975,0.0002,22.03144]
[1777535675189,35.2,76072.37,48.5,0.41999,0.0002,22.03073]
[1777535680224,35.2,76079.77,48.5,0.42146,0.0002,22.04942]
[1777535686266,35.21,76083.1,48.5,0.42212,0.0002,22.05777]
[1777535691313,35.21,76084.2,48.5,0.42234,0.0002,22.06054]
[1777535696520,35.21,76081.67,48.5,0.42185,0.0002,22.05433]
[1777535696596,35.21,76081.67,48.5,0.42185,0.0002,22.05433]
[1777535698362,35.21,76088.36,48.5,0.42317,0.0002,22.07084]
[1777535698811,35.21,76088.36,48.5,0.42317,0.0002,22.07084]
[1777535698861,35.21,76088.36,48.5,0.42317,0.0002,22.07084]
[1777535699056,35.21,76088.36,48.5,0.42317,0.0002,22.07084]
[1777535699296,35.21,76088.36,48.5,0.42317,0.0002,22.07084]
[1777535699317,35.21,76088.36,48.5,0.42317,0.0002,22.07084]
[1777535699333,35.21,76088.36,48.5,0.42317,0.0002,22.07084]
[1777535699428,35.21,76088.36,48.5,0.42317,0.0002,22.07084]
[1777535699487,35.21,76100.32,48.5,0.42553,0.0002,22.0997]
[1777535700722,35.21,76105.18,48.5,0.4265,0.0002,22.11125]
[1777535700822,35.21,76105.18,48.5,0.4265,0.0002,22.11125]
[1777535701275,35.21,76105.18,48.5,0.4265,0.0002,22.11125]
[1777535702237,35.21,76102.92,48.5,0.42605,0.0002,22.10595]
[1777535702839,35.21,76103.23,48.5,0.42612,0.0002,22.10672]
[1777535703801,35.22,76103.13,48.5,0.4261,0.0002,22.10652]
[1777535704065,35.22,76103.13,48.5,0.4261,0.0002,22.10652]
[1777535710445,35.23,76100.44,48.5,0.42559,0.0002,22.10039]
[1777535715481,35.23,76100.46,48.5,0.42561,0.0002,22.10061]
[1777535717716,35.24,76100.76,48.5,0.42568,0.0002,22.10139]
[1777535718848,35.24,76100.73,48.5,0.42568,0.0002,22.10135]
[1777535724545,35.24,76100.97,48.5,0.42574,0.0002,22.10211]
[1777535729580,35.25,76100.92,48.5,0.42575,0.0002,22.10215]
[1777535734615,35.26,76100.98,48.5,0.42576,0.0002,22.09848]
[1777535739649,35.26,76103.77,48.5,0.42633,0.0002,22.10523]
[1777535745692,35.27,76104.23,48.5,0.42643,0.0002,22.10649]
[1777535751734,35.28,76104.64,48.5,0.42653,0.0002,22.10762]
[1777535756769,35.28,76104.46,48.5,0.42651,0.0002,22.10733]
[1777535761804,35.29,76104.87,48.5,0.4266,0.0002,22.10843]
[1777535766839,35.29,76103.28,48.5,0.4263,0.0002,22.10482]
[1777535771874,35.3,76103.48,48.5,0.42635,0.0002,22.10543]
[1777535776910,35.31,76103.06,48.5,0.42628,0.0002,22.10457]
[1777535781446,35.31,76103.28,48.5,0.42633,0.0002,22.10517]
[1777535782951,35.31,76097.25,48.5,0.42515,0.0002,22.09097]
[1777535786017,35.31,76096.8,48.5,0.42507,0.0002,22.08996]
[1777535787232,35.32,76097.0,48.5,0.42511,0.0002,22.09047]
[1777535791942,35.32,76092.72,48.5,0.42427,0.0002,22.0764]
[1777535792018,35.32,76092.72,48.5,0.42427,0.0002,22.0764]
[1777535792044,35.32,76091.91,48.5,0.42412,0.0002,22.07449]
[1777535795658,35.33,76092.81,48.5,0.4243,0.0002,22.07669]
[1777535797485,35.32,76091.89,48.5,0.42411,0.0002,22.07446]
[1777535803092,35.32,76087.73,48.5,0.42329,0.0002,22.06434]
[1777535808127,35.32,76086.23,48.5,0.423,0.0002,22.06067]
[1777535808743,35.32,76086.23,48.5,0.423,0.0002,22.06067]
[1777535812258,35.32,76086.87,48.5,0.42312,0.0002,22.06223]
[1777535812554,35.32,76086.87,48.5,0.42312,0.0002,22.06223]
[1777535818196,35.32,76090.95,48.5,0.42392,0.0002,22.07209]
[1777535822225,35.32,76101.38,48.5,0.42597,0.0002,22.09699]
[1777535826734,35.32,76104.78,48.5,0.42664,0.0002,22.10494]
[1777535826960,35.32,76104.74,48.5,0.42663,0.0002,22.10482]
[1777535827619,35.32,76104.74,48.5,0.42663,0.0002,22.10482]
[1777535827716,35.32,76118.1,48.5,0.42926,0.0002,22.13565]
[1777535827880,35.32,76118.1,48.5,0.42926,0.0002,22.13565]
[1777535828531,35.32,76118.1,48.5,0.42926,0.0002,22.13565]
[1777535828619,35.32,76125.4,48.5,0.4307,0.0002,22.15211]
[1777535829266,35.32,76125.4,48.5,0.4307,0.0002,22.15211]
[1777535829599,35.32,76125.4,48.5,0.4307,0.0002,22.15211]
[1777535830086,35.32,76123.59,48.5,0.43034,0.0002,22.14807]
[1777535830281,35.32,76110.81,48.5,0.42783,0.0002,22.11898]
[1777535832623,35.32,76108.24,48.5,0.42732,0.0002,22.11304]
[1777535832659,35.32,76107.58,48.5,0.42719,0.0002,22.11152]
[1777535833032,35.32,76107.58,48.5,0.42719,0.0002,22.11152]
[1777535833126,35.32,76107.58,48.5,0.42719,0.0002,22.11152]
[1777535834309,35.32,76100.64,48.5,0.42583,0.0002,22.09525]
[1777535834818,35.32,76100.64,48.5,0.42583,0.0002,22.09525]
[1777535835122,35.32,76100.64,48.5,0.42583,0.0002,22.09525]
[1777535840351,35.32,76098.46,48.5,0.42539,0.0002,22.09001]
[1777535844542,35.32,76097.06,48.5,0.42511,0.0002,22.08664]
[1777535846102,35.32,76091.39,48.5,0.42399,0.0002,22.07301]
[1777535846145,35.32,76091.39,48.5,0.42399,0.0002,22.07301]
[1777535851428,35.31,76090.44,48.5,0.42379,0.0002,22.0667]
[1777535856463,35.31,76090.51,48.5,0.4238,0.0002,22.06685]
[1777535857098,35.31,76090.51,48.5,0.4238,0.0002,22.06685]
[1777535858597,35.31,76091.24,48.5,0.42395,0.0002,22.06861]
[1777535860477,35.31,76092.8,48.5,0.42425,0.0002,22.07237]
[1777535863512,35.31,76084.74,48.5,0.42266,0.0002,22.05277]
[1777535864830,35.31,76084.49,48.5,0.42262,0.0002,22.05216]
[1777535864847,35.31,76084.49,48.5,0.42262,0.0002,22.05216]
[1777535870561,35.31,76079.99,48.5,0.42173,0.0002,22.0411]
[1777535872535,35.31,76079.55,48.5,0.42165,0.0002,22.04001]
[1777535875546,35.32,76079.5,48.5,0.42164,0.0002,22.03991]
[1777535880630,35.32,76078.62,48.5,0.42147,0.0002,22.03777]
[1777535882983,35.32,76081.7,48.5,0.42208,0.0002,22.0454]
[1777535888687,35.32,76082.9,48.5,0.42231,0.0002,22.04837]
[1777535893722,35.32,76083.37,48.5,0.42241,0.0002,22.04953]
[1777535895167,35.32,76084.54,48.5,0.42264,0.0002,22.0524]
[1777535900772,35.32,76087.88,48.5,0.42329,0.0002,22.06054]
[1777535902539,35.32,76088.5,48.5,0.42341,0.0002,22.06205]
[1777535908829,35.32,76086.72,48.5,0.42306,0.0002,22.05767]
[1777535915877,35.31,76087.44,48.5,0.42318,0.0002,22.05541]
[1777535917104,35.31,76087.44,48.5,0.42318,0.0002,22.05541]
[1777535918914,35.31,76087.51,48.5,0.4232,0.0002,22.05557]
[1777535920576,35.31,76087.55,48.5,0.4232,0.0002,22.05566]
[1777535920603,35.31,76087.55,48.5,0.4232,0.0002,22.05566]
[1777535920721,35.31,76087.55,48.5,0.4232,0.0002,22.05566]
[1777535920755,35.31,76089.23,48.5,0.42353,0.0002,22.05974]
[1777535921920,35.31,76097.33,48.5,0.42513,0.0002,22.07927]
[1777535928611,35.32,76096.58,48.5,0.425,0.0002,22.07759]
[1777535933796,35.33,76098.04,48.5,0.4253,0.0002,22.08126]
[1777535933846,35.33,76097.74,48.5,0.42525,0.0002,22.0806]
[1777535933917,35.33,76097.74,48.5,0.42525,0.0002,22.0806]
[1777535939039,35.33,76099.61,48.5,0.42561,0.0002,22.08498]
[1777535942555,35.32,76101.25,48.5,0.42593,0.0002,22.08884]
[1777535942617,35.32,76101.25,48.5,0.42593,0.0002,22.08884]
[1777535942662,35.32,76101.27,48.5,0.42593,0.0002,22.08885]
[1777535943039,35.32,76101.27,48.5,0.42593,0.0002,22.08885]
[1777535944279,35.32,76100.83,48.5,0.42584,0.0002,22.08781]
[1777535944399,35.32,76100.83,48.5,0.42584,0.0002,22.08781]
[1777535944625,35.32,76100.83,48.5,0.42584,0.0002,22.08781]
[1777535950123,35.33,76100.74,48.5,0.42584,0.0002,22.08778]
[1777535955158,35.34,76100.92,48.5,0.42589,0.0002,22.08835]
[1777535960194,35.34,76101.76,48.5,0.42607,0.0002,22.09048]
[1777535964466,35.35,76102.87,48.5,0.4263,0.0002,22.09318]
[1777535970263,35.35,76103.0,48.5,0.42634,0.0002,22.09368]
[1777535974962,35.36,76103.27,48.5,0.42639,0.0002,22.09044]
[1777535977658,35.36,76103.53,48.5,0.42645,0.0002,22.09111]
[1777535980067,35.37,76104.24,48.5,0.4266,0.0002,22.09289]
[1777535982973,35.37,76103.67,48.5,0.4265,0.0002,22.09164]
[1777535987583,35.37,76104.32,48.5,0.42663,0.0002,22.09328]
[1777535991521,35.38,76103.47,48.5,0.42648,0.0002,22.09141]
[1777535992150,35.38,76104.47,48.5,0.42668,0.0002,22.09378]
[1777535993585,35.38,76104.48,48.5,0.42668,0.0002,22.09383]
[1777535993649,35.38,76104.48,48.5,0.42668,0.0002,22.09383]
[1777535993776,35.38,76104.48,48.5,0.42668,0.0002,22.09383]
[1777535993858,35.38,76104.48,48.5,0.42668,0.0002,22.09383]
[1777535994459,35.38,76103.97,48.5,0.42659,0.0002,22.09267]
[1777535994855,35.38,76120.62,48.5,0.42987,0.0002,22.13094]
[1777535995334,35.38,76120.62,48.5,0.42987,0.0002,22.13094]
[1777535995406,35.38,76120.62,48.5,0.42987,0.0002,22.13094]
[1777535995443,35.38,76120.62,48.5,0.42987,0.0002,22.13094]
[1777535995445,35.38,76120.62,48.5,0.42987,0.0002,22.13094]
[1777535995519,35.38,76120.62,48.5,0.42987,0.0002,22.13094]
[1777535995639,35.38,76128.48,48.5,0.43141,0.0002,22.14846]
[1777535996775,35.38,76128.48,48.5,0.43141,0.0002,22.14846]
[1777535996875,35.38,76127.99,48.5,0.43131,0.0002,22.14734]
[1777535999183,35.38,76130.07,48.5,0.43172,0.0002,22.15195]
[1777535999618,35.38,76130.07,48.5,0.43172,0.0002,22.15195]
[1777535999688,35.38,76131.4,48.5,0.43198,0.0002,22.15477]
[1777536000561,35.38,76131.4,48.5,0.43198,0.0002,22.15477]
[1777536000048,35.38,76131.4,48.5,0.43198,0.0002,22.15477]
[1777536012329,35.38,76131.4,48.5,0.43198,0.0002,22.15477]
[1777536012581,35.38,76116.56,48.5,0.42905,0.0002,22.1216]
[1777536015479,35.38,76116.62,48.5,0.42906,0.0002,22.12173]
[1777536015482,35.38,76116.62,48.5,0.42906,0.0002,22.12173]
[1777536015568,35.38,76116.62,48.5,0.42906,0.0002,22.12173]
[1777536015572,35.38,76116.62,48.5,0.42906,0.0002,22.12173]
[1777536016422,35.38,76116.62,48.5,0.42906,0.0002,22.12173]
[1777536016625,35.38,76123.86,48.5,0.43049,0.0002,22.13806]
[1777536020456,35.38,76123.5,48.5,0.43042,0.0002,22.13726]
[1777536020655,35.38,76116.62,48.5,0.42906,0.0002,22.12173]
[1777536022669,35.38,76109.27,48.5,0.42762,0.0002,22.10487]
[1777536027707,35.38,76108.66,48.5,0.4275,0.0002,22.10346]
[1777536032742,35.38,76099.83,48.5,0.42574,0.0002,22.0788]
[1777536033749,35.38,76092.83,48.5,0.42437,0.0002,22.06212]
[1777536037145,35.38,76088.62,48.5,0.42354,0.0002,22.05196]
[1777536037562,35.38,76088.62,48.5,0.42354,0.0002,22.05196]
[1777536037618,35.38,76088.62,48.5,0.42354,0.0002,22.05196]
[1777536037777,35.38,76088.49,48.5,0.42351,0.0002,22.05164]
[1777536040798,35.38,76080.38,48.5,0.42192,0.0002,22.0318]
[1777536045833,35.38,76078.89,48.5,0.42163,0.0002,22.02812]
[1777536050875,35.38,76081.01,48.5,0.42204,0.0002,22.03335]
[1777536055909,35.38,76078.18,48.5,0.42149,0.0002,22.02636]
[1777536057060,35.38,76079.14,48.5,0.42168,0.0002,22.02874]
[1777536060947,35.38,76072.04,48.5,0.42028,0.0002,22.01103]
[1777536061994,35.38,76072.04,48.5,0.42028,0.0002,22.01103]
[1777536064977,35.38,76074.26,48.5,0.42072,0.0002,22.01656]
[1777536070792,35.37,76078.07,48.5,0.42145,0.0002,22.02593]
[1777536076054,35.36,76073.1,48.5,0.42046,0.0002,22.01332]
[1777536079742,35.36,76075.81,48.5,0.42098,0.0002,22.02004]
[1777536081384,35.36,76078.01,48.5,0.42141,0.0002,22.02546]
[1777536082101,35.36,76079.35,48.5,0.42167,0.0002,22.02873]
[1777536082317,35.36,76079.35,48.5,0.42167,0.0002,22.02873]
[1777536082597,35.36,76079.35,48.5,0.42167,0.0002,22.02873]
[1777536082697,35.36,76081.03,48.5,0.422,0.0002,22.03285]
[1777536084111,35.36,76089.51,48.5,0.42367,0.0002,22.05364]
[1777536087132,35.36,76095.02,48.5,0.42477,0.0002,22.06705]
[1777536092167,35.37,76095.22,48.5,0.42481,0.0002,22.06376]
[1777536095537,35.38,76094.72,48.5,0.42472,0.0002,22.06264]
[1777536101230,35.39,76098.44,48.5,0.42548,0.0002,22.07178]
[1777536103503,35.39,76097.52,48.5,0.4253,0.0002,22.06963]
[1777536103617,35.39,76097.52,48.5,0.4253,0.0002,22.06963]
[1777536103719,35.39,76088.66,48.5,0.42356,0.0002,22.04841]
[1777536104714,35.39,76088.66,48.5,0.42356,0.0002,22.04841]
[1777536104986,35.39,76082.2,48.5,0.42229,0.0002,22.03265]
[1777536105642,35.39,76082.2,48.5,0.42229,0.0002,22.03265]
[1777536107867,35.39,76075.38,48.5,0.42096,0.0002,22.01578]
[1777536107879,35.39,76063.95,48.5,0.41872,0.0002,21.98696]
[1777536109628,35.39,76060.54,48.5,0.41805,0.0002,21.97825]
[1777536113502,35.4,76050.95,48.5,0.41619,0.0002,21.95353]
[1777536119357,35.41,76051.21,48.5,0.41626,0.0002,21.95447]
[1777536121211,35.41,76051.19,48.5,0.41626,0.0002,21.95446]
[1777536121371,35.41,76055.54,48.5,0.41711,0.0002,21.96585]
[1777536122489,35.41,76055.54,48.5,0.41711,0.0002,21.96585]
[1777536122590,35.41,76061.7,48.5,0.41832,0.0002,21.98172]
[1777536123849,35.41,76061.7,48.5,0.41832,0.0002,21.98172]
[1777536127671,35.41,76065.14,48.5,0.41899,0.0002,21.9904]
[1777536133454,35.4,76061.61,48.5,0.41828,0.0002,21.98124]
[1777536134339,35.4,76061.61,48.5,0.41828,0.0002,21.98124]
[1777536135202,35.4,76062.86,48.5,0.41852,0.0002,21.98441]
[1777536139149,35.4,76064.44,48.5,0.41882,0.0002,21.98834]
[1777536144531,35.4,76061.78,48.5,0.4183,0.0002,21.98155]
[1777536149566,35.4,76057.26,48.5,0.41742,0.0002,21.96996]
[1777536154602,35.4,76056.43,48.5,0.41725,0.0002,21.96383]
[1777536157629,35.4,76056.07,48.5,0.41718,0.0002,21.9629]
[1777536163668,35.39,76059.37,48.5,0.41781,0.0002,21.97129]
[1777536168703,35.39,76056.59,48.5,0.41725,0.0002,21.96398]
[1777536169416,35.39,76056.59,48.5,0.41725,0.0002,21.96398]
[1777536174744,35.39,76053.36,48.5,0.41661,0.0002,21.95544]
[1777536177681,35.38,76052.78,48.5,0.41649,0.0002,21.95389]
[1777536177942,35.38,76052.78,48.5,0.41649,0.0002,21.95389]
[1777536180804,35.38,76047.0,48.5,0.41536,0.0002,21.93864]
[1777536180874,35.38,76047.0,48.5,0.41536,0.0002,21.93864]
[1777536181026,35.38,76047.0,48.5,0.41536,0.0002,21.93864]
[1777536181795,35.38,76054.59,48.5,0.41684,0.0002,21.95854]
[1777536182393,35.38,76054.59,48.5,0.41684,0.0002,21.95854]
[1777536187196,35.38,76057.08,48.5,0.41732,0.0002,21.9649]
[1777536192871,35.38,76061.03,48.5,0.4181,0.0002,21.97509]
[1777536197907,35.38,76061.86,48.5,0.41827,0.0002,21.97731]
[1777536198765,35.38,76061.86,48.5,0.41827,0.0002,21.97731]
[1777536198781,35.38,76061.86,48.5,0.41827,0.0002,21.97731]
[1777536199074,35.38,76061.86,48.5,0.41827,0.0002,21.97731]
[1777536199339,35.38,76066.17,48.5,0.41911,0.0002,21.98834]
[1777536199921,35.38,76071.88,48.5,0.42024,0.0002,22.0028]
[1777536204958,35.39,76066.95,48.5,0.41928,0.0002,21.9905]
[1777536208797,35.39,76066.31,48.5,0.41916,0.0002,21.98895]
[1777536209972,35.39,76067.67,48.5,0.41943,0.0002,21.99242]
[1777536210057,35.39,76067.67,48.5,0.41943,0.0002,21.99242]
[1777536211101,35.39,76070.54,48.5,0.42,0.0002,21.9997]
[1777536211189,35.39,76073.43,48.5,0.42055,0.0002,22.00298]
[1777536211209,35.39,76073.43,48.5,0.42055,0.0002,22.00298]
[1777536212007,35.39,76078.78,48.5,0.4216,0.0002,22.01634]
[1777536213247,35.39,76081.16,48.5,0.42207,0.0002,22.02219]
[1777536214079,35.39,76081.16,48.5,0.42207,0.0002,22.02219]
[1777536220063,35.39,76079.43,48.5,0.42173,0.0002,22.01791]
[1777536220620,35.39,76079.43,48.5,0.42173,0.0002,22.01791]
[1777536220693,35.39,76079.43,48.5,0.42173,0.0002,22.01791]
[1777536226105,35.39,76075.77,48.5,0.42101,0.0002,22.00887]
[1777536226517,35.39,76075.77,48.5,0.42101,0.0002,22.00887]
[1777536232148,35.4,76077.34,48.5,0.42132,0.0002,22.01281]
[1777536237183,35.4,76078.69,48.5,0.42159,0.0002,22.01618]
[1777536240205,35.4,76086.38,48.5,0.4231,0.0002,22.03506]
[1777536241451,35.4,76086.38,48.5,0.4231,0.0002,22.03506]
[1777536241903,35.4,76086.38,48.5,0.4231,0.0002,22.03506]
[1777536242775,35.4,76086.24,48.5,0.42307,0.0002,22.03472]
[1777536242796,35.4,76086.24,48.5,0.42307,0.0002,22.03472]
[1777536242910,35.4,76086.24,48.5,0.42307,0.0002,22.03472]
[1777536243118,35.4,76086.24,48.5,0.42307,0.0002,22.03472]
[1777536243121,35.4,76090.35,48.5,0.42388,0.0002,22.04468]
[1777536243597,35.4,76090.35,48.5,0.42388,0.0002,22.04468]
[1777536245113,35.4,76094.34,48.5,0.42467,0.0002,22.0543]
[1777536245356,35.4,76095.76,48.5,0.42495,0.0002,22.05769]
[1777536245417,35.4,76095.76,48.5,0.42495,0.0002,22.05769]
[1777536245731,35.4,76095.76,48.5,0.42495,0.0002,22.05769]
[1777536245754,35.4,76095.76,48.5,0.42495,0.0002,22.05769]
[1777536245828,35.4,76092.78,48.5,0.42437,0.0002,22.05062]
[1777536246866,35.4,76092.78,48.5,0.42437,0.0002,22.05062]
[1777536247026,35.4,76092.78,48.5,0.42437,0.0002,22.05062]
[1777536247448,35.4,76089.38,48.5,0.4237,0.0002,22.04242]
[1777536247735,35.4,76089.38,48.5,0.4237,0.0002,22.04242]
[1777536247918,35.4,76089.38,48.5,0.4237,0.0002,22.04242]
[1777536248019,35.4,76090.88,48.5,0.42399,0.0002,22.04603]
[1777536248262,35.4,76099.25,48.5,0.42564,0.0002,22.06602]
[1777536250288,35.4,76103.05,48.5,0.42639,0.0002,22.07501]
[1777536250380,35.4,76103.05,48.5,0.42639,0.0002,22.07501]
[1777536256318,35.41,76100.14,48.5,0.42583,0.0002,22.06834]
[1777536259488,35.41,76101.85,48.5,0.42618,0.0002,22.07242]
[1777536262723,35.41,76099.81,48.5,0.42578,0.0002,22.06768]
[1777536262818,35.41,76099.81,48.5,0.42578,0.0002,22.06768]
[1777536262939,35.41,76097.63,48.5,0.42536,0.0002,22.06256]
[1777536268402,35.41,76098.55,48.5,0.42553,0.0002,22.06465]
[1777536271645,35.41,76098.53,48.5,0.42552,0.0002,22.06457]
[1777536271818,35.41,76098.53,48.5,0.42552,0.0002,22.06457]
[1777536272149,35.41,76098.53,48.5,0.42552,0.0002,22.06457]
[1777536272178,35.41,76098.53,48.5,0.42552,0.0002,22.06457]
[1777536272174,35.41,76099.03,48.5,0.4256,0.0002,22.06174]
[1777536272430,35.41,76116.37,48.5,0.42902,0.0002,22.10197]
[1777536273277,35.41,76116.37,48.5,0.42902,0.0002,22.10197]
[1777536273437,35.41,76123.23,48.5,0.43037,0.0002,22.11748]
[1777536278472,35.41,76125.17,48.5,0.43076,0.0002,22.12186]
[1777536284223,35.42,76125.56,48.5,0.43084,0.0002,22.12279]
[1777536291565,35.42,76129.41,48.5,0.43161,0.0002,22.13144]
[1777536295697,35.42,76130.71,48.5,0.43188,0.0002,22.13436]
[1777536295817,35.42,76130.71,48.5,0.43188,0.0002,22.13436]
[1777536298454,35.43,76130.21,48.5,0.43178,0.0002,22.13332]
[1777536299047,35.43,76130.21,48.5,0.43178,0.0002,22.13332]
[1777536300093,35.43,76132.01,48.5,0.43214,0.0002,22.13728]
[1777536301281,35.43,76132.41,48.5,0.43222,0.0002,22.13819]
[1777536302649,35.43,76130.98,48.5,0.43194,0.0002,22.13507]
[1777536304654,35.43,76126.38,48.5,0.43104,0.0002,22.12496]
[1777536306326,35.43,76124.75,48.5,0.43072,0.0002,22.12137]
[1777536306623,35.43,76124.75,48.5,0.43072,0.0002,22.12137]
[1777536308294,35.43,76125.36,48.5,0.43084,0.0002,22.12274]
[1777536308503,35.43,76125.36,48.5,0.43084,0.0002,22.12274]
[1777536309045,35.43,76125.36,48.5,0.43084,0.0002,22.12274]
[1777536309147,35.43,76130.66,48.5,0.43189,0.0002,22.13446]
[1777536309691,35.43,76136.26,48.5,0.43299,0.0002,22.14668]
[1777536314694,35.44,76141.22,48.5,0.43398,0.0002,22.15744]
[1777536315050,35.44,76141.22,48.5,0.43398,0.0002,22.15744]
[1777536315084,35.44,76141.22,48.5,0.43398,0.0002,22.15744]
[1777536315148,35.44,76141.22,48.5,0.43398,0.0002,22.15744]
[1777536315219,35.44,76141.22,48.5,0.43398,0.0002,22.15744]
[1777536315361,35.44,76141.7,48.5,0.43408,0.0002,22.1585]
[1777536315450,35.44,76141.7,48.5,0.43408,0.0002,22.1585]
[1777536315538,35.44,76141.7,48.5,0.43408,0.0002,22.1585]
[1777536316084,35.44,76141.7,48.5,0.43408,0.0002,22.1585]
[1777536316120,35.44,76153.52,48.5,0.43641,0.0002,22.18333]
[1777536316446,35.44,76153.52,48.5,0.43641,0.0002,22.18333]
[1777536316740,35.44,76162.75,48.5,0.43823,0.0002,22.20219]
[1777536317705,35.44,76162.75,48.5,0.43823,0.0002,22.20219]
[1777536317735,35.44,76162.75,48.5,0.43823,0.0002,22.20219]
[1777536317793,35.44,76162.75,48.5,0.43823,0.0002,22.20219]
[1777536317850,35.44,76162.75,48.5,0.43823,0.0002,22.20219]
[1777536317931,35.44,76162.75,48.5,0.43823,0.0002,22.20219]
[1777536317963,35.44,76164.44,48.5,0.43856,0.0002,22.20558]
[1777536318597,35.44,76164.44,48.5,0.43856,0.0002,22.20558]
[1777536319159,35.44,76164.44,48.5,0.43856,0.0002,22.20558]
[1777536319175,35.44,76170.64,48.5,0.43979,0.0002,22.21795]
[1777536324796,35.44,76174.61,48.5,0.44057,0.0002,22.22575]
[1777536326569,35.44,76175.14,48.5,0.44067,0.0002,22.22678]
[1777536326581,35.44,76175.14,48.5,0.44067,0.0002,22.22678]
[1777536326637,35.44,76175.14,48.5,0.44067,0.0002,22.22678]
[1777536327194,35.44,76175.14,48.5,0.44067,0.0002,22.22678]
[1777536327569,35.44,76171.47,48.5,0.43995,0.0002,22.21957]
[1777536327629,35.44,76171.47,48.5,0.43995,0.0002,22.21957]
[1777536327830,35.44,76171.47,48.5,0.43995,0.0002,22.21957]
[1777536327841,35.44,76165.4,48.5,0.43875,0.0002,22.20747]
[1777536330883,35.43,76162.17,48.5,0.4381,0.0002,22.20093]
[1777536332680,35.43,76162.17,48.5,0.43809,0.0002,22.19693]
[1777536332733,35.43,76162.17,48.5,0.43809,0.0002,22.19693]
[1777536332852,35.43,76162.22,48.5,0.4381,0.0002,22.19702]
[1777536333859,35.43,76168.6,48.5,0.43935,0.0002,22.2098]
[1777536338894,35.42,76172.43,48.5,0.4401,0.0002,22.21726]
[1777536343929,35.42,76169.3,48.5,0.43946,0.0002,22.21094]
[1777536348965,35.41,76169.12,48.5,0.43941,0.0002,22.21045]
[1777536353962,35.4,76166.06,48.5,0.4388,0.0002,22.20424]
[1777536357158,35.4,76161.17,48.5,0.43782,0.0002,22.19429]
[1777536357233,35.4,76161.23,48.5,0.43783,0.0002,22.19439]
[1777536357389,35.4,76161.23,48.5,0.43783,0.0002,22.19439]
[1777536358030,35.4,76156.01,48.5,0.4368,0.0002,22.18372]
[1777536359037,35.4,76150.64,48.5,0.43574,0.0002,22.17256]
[1777536360460,35.4,76151.5,48.5,0.43591,0.0002,22.17433]
[1777536360470,35.4,76151.5,48.5,0.43591,0.0002,22.17433]
[1777536361512,35.4,76156.31,48.5,0.43685,0.0002,22.18429]
[1777536361519,35.4,76156.31,48.5,0.43685,0.0002,22.18429]
[1777536362588,35.39,76155.28,48.5,0.43665,0.0002,22.18215]
[1777536362789,35.39,76155.28,48.5,0.43665,0.0002,22.18215]
[1777536363019,35.39,76155.28,48.5,0.43665,0.0002,22.18215]
[1777536363120,35.39,76155.28,48.5,0.43665,0.0002,22.18215]
[1777536363179,35.39,76155.28,48.5,0.43665,0.0002,22.18215]
[1777536363219,35.39,76148.47,48.5,0.4353,0.0002,22.16793]
[1777536364118,35.39,76148.47,48.5,0.4353,0.0002,22.16793]
[1777536364246,35.39,76148.47,48.5,0.4353,0.0002,22.16793]
[1777536364266,35.39,76136.83,48.5,0.433,0.0002,22.14307]
[1777536364345,35.39,76136.83,48.5,0.433,0.0002,22.14307]
[1777536364855,35.39,76136.83,48.5,0.433,0.0002,22.14307]
[1777536365334,35.39,76128.29,48.5,0.43132,0.0002,22.12441]
[1777536365680,35.39,76128.29,48.5,0.43132,0.0002,22.12441]
[1777536366170,35.39,76128.29,48.5,0.43132,0.0002,22.12441]
[1777536366242,35.4,76122.86,48.5,0.43025,0.0002,22.11234]
[1777536366520,35.4,76122.86,48.5,0.43025,0.0002,22.11234]
[1777536367321,35.4,76119.78,48.5,0.42965,0.0002,22.10543]
[1777536367428,35.4,76119.78,48.5,0.42965,0.0002,22.10543]
[1777536370911,35.4,76122.73,48.5,0.43023,0.0002,22.11209]
[1777536376156,35.4,76117.56,48.5,0.42922,0.0002,22.1005]
[1777536381191,35.4,76120.38,48.5,0.42978,0.0002,22.10691]
[1777536387234,35.4,76120.53,48.5,0.42981,0.0002,22.10731]
[1777536392268,35.41,76118.45,48.5,0.42939,0.0002,22.09867]
[1777536398311,35.41,76117.5,48.5,0.42921,0.0002,22.09657]
[1777536403345,35.41,76118.26,48.5,0.42936,0.0002,22.09834]
[1777536403743,35.41,76118.26,48.5,0.42936,0.0002,22.09834]
[1777536403845,35.41,76118.26,48.5,0.42936,0.0002,22.09834]
[1777536409387,35.41,76117.97,48.5,0.42931,0.0002,22.09774]
[1777536413415,35.41,76112.21,48.5,0.42818,0.0002,22.08464]
[1777536414429,35.42,76106.91,48.5,0.42714,0.0002,22.07241]
[1777536417450,35.42,76112.98,48.5,0.42834,0.0002,22.08647]
[1777536422484,35.44,76110.78,48.5,0.42797,0.0002,22.08203]
[1777536427520,35.48,76111.1,48.5,0.42811,0.0002,22.08357]
[1777536429319,35.48,76111.1,48.5,0.42811,0.0002,22.08357]
[1777536434355,35.51,76114.31,48.5,0.42881,0.0002,22.09163]
[1777536434365,35.51,76114.6,48.5,0.42888,0.0002,22.09238]
[1777536434418,35.51,76114.6,48.5,0.42888,0.0002,22.09238]
[1777536434454,35.51,76114.6,48.5,0.42888,0.0002,22.09238]
[1777536440318,35.52,76111.8,48.5,0.42835,0.0002,22.0862]
[1777536440457,35.53,76111.31,48.5,0.42826,0.0002,22.08519]
[1777536440465,35.53,76111.31,48.5,0.42826,0.0002,22.08519]
[1777536440470,35.53,76111.31,48.5,0.42826,0.0002,22.08519]
[1777536440545,35.53,76111.31,48.5,0.42826,0.0002,22.08519]
[1777536440612,35.53,76103.9,48.5,0.42681,0.0002,22.06815]
[1777536441618,35.53,76103.9,48.5,0.42681,0.0002,22.06815]
[1777536443035,35.53,76099.6,48.5,0.42598,0.0002,22.05822]
[1777536443056,35.53,76099.6,48.5,0.42598,0.0002,22.05822]
[1777536446655,35.49,76105.28,48.5,0.427,0.0002,22.07051]
[1777536450587,35.47,76103.52,48.5,0.42659,0.0002,22.06575]
[1777536450850,35.47,76103.52,48.5,0.42659,0.0002,22.06575]
[1777536450856,35.47,76103.52,48.5,0.42659,0.0002,22.06575]
[1777536450857,35.47,76103.52,48.5,0.42659,0.0002,22.06575]
[1777536451690,35.45,76095.88,48.5,0.42504,0.0002,22.04337]
[1777536454498,35.44,76094.85,48.5,0.42482,0.0002,22.04069]
[1777536456544,35.43,76096.72,48.5,0.42516,0.0002,22.0449]
[1777536458181,35.43,76095.07,48.5,0.42483,0.0002,22.04084]
[1777536460209,35.42,76092.01,48.5,0.4242,0.0002,22.0333]
[1777536460253,35.42,76092.01,48.5,0.4242,0.0002,22.0333]
[1777536460264,35.42,76092.01,48.5,0.4242,0.0002,22.0333]
[1777536460365,35.42,76091.68,48.5,0.42413,0.0002,22.03242]
[1777536461320,35.42,76091.68,48.5,0.42413,0.0002,22.03242]
[1777536460753,35.4,76082.63,48.5,0.42232,0.0002,22.0101]
[1777536461970,35.4,76082.63,48.5,0.42232,0.0002,22.0101]
[1777536462310,35.4,76082.63,48.5,0.42232,0.0002,22.0101]
[1777536464307,35.37,76082.96,48.5,0.42231,0.0002,22.01002]
[1777536469804,35.28,76082.35,48.5,0.42197,0.0002,22.00612]
[1777536470629,35.27,76081.18,48.5,0.42171,0.0002,22.00285]
[1777536471581,35.26,76078.44,48.5,0.42113,0.0002,21.99565]
[1777536472617,35.24,76079.25,48.5,0.42126,0.0002,21.99731]
[1777536473139,35.24,76079.25,48.5,0.42126,0.0002,21.99731]
[1777536478880,35.2,76082.12,48.5,0.42172,0.0002,22.00326]
[1777536479764,35.2,76082.12,48.5,0.42172,0.0002,22.00326]
[1777536482272,35.2,76081.07,48.5,0.42151,0.0002,22.00059]
[1777536483479,35.2,76082.18,48.5,0.42172,0.0002,22.00329]
[1777536483533,35.2,76082.18,48.5,0.42172,0.0002,22.00329]
[1777536483742,35.2,76082.18,48.5,0.42172,0.0002,22.00329]
[1777536484249,35.2,76082.18,48.5,0.42172,0.0002,22.00329]
[1777536484271,35.19,76075.23,48.5,0.42034,0.0002,21.98587]
[1777536484622,35.19,76075.23,48.5,0.42034,0.0002,21.98587]
[1777536484983,35.19,76075.23,48.5,0.42034,0.0002,21.98587]
[1777536485008,35.18,76067.47,48.5,0.41878,0.0002,21.96578]
[1777536485746,35.18,76067.47,48.5,0.41878,0.0002,21.96578]
[1777536485971,35.18,76067.47,48.5,0.41878,0.0002,21.96578]
[1777536488217,35.17,76066.23,48.5,0.41849,0.0002,21.96209]
[1777536493986,35.11,76066.44,48.5,0.4184,0.0002,21.96109]
[1777536495491,35.11,76067.94,48.5,0.41868,0.0002,21.96476]
[1777536497720,35.09,76068.05,48.5,0.41867,0.0002,21.96466]
[1777536498522,35.09,76067.84,48.5,0.41861,0.0002,21.96394]
[1777536501098,35.08,76067.21,48.5,0.41846,0.0002,21.96196]
[1777536507082,35.08,76065.34,48.5,0.4181,0.0002,21.95729]
[1777536512117,35.12,76064.08,48.5,0.41793,0.0002,21.95112]
[1777536515064,35.12,76064.79,48.5,0.41807,0.0002,21.95302]
[1777536516317,35.12,76065.29,48.5,0.41816,0.0002,21.95417]
[1777536522187,35.1,76064.88,48.5,0.41803,0.0002,21.95253]
[1777536527223,35.09,76064.62,48.5,0.41797,0.0002,21.9517]
[1777536528999,35.09,76065.85,48.5,0.41821,0.0002,21.95487]
[1777536534272,35.09,76070.34,48.5,0.41909,0.0002,21.96633]
[1777536539307,35.08,76070.47,48.5,0.41911,0.0002,21.96657]
[1777536544342,35.08,76070.5,48.5,0.4191,0.0002,21.96655]
[1777536546422,35.08,76070.44,48.5,0.41909,0.0002,21.96638]
[1777536548930,35.08,76070.6,48.5,0.41912,0.0002,21.96673]
[1777536552782,35.08,76063.32,48.9,0.41767,0.0002,21.94787]
[1777536558440,35.07,76073.63,48.9,0.41971,0.0002,21.97434]
[1777536562468,35.07,76067.95,48.9,0.41857,0.0002,21.9597]
[1777536564312,35.07,76066.25,48.9,0.41823,0.0002,21.9553]
[1777536568757,35.07,76068.73,48.9,0.41872,0.0002,21.96162]
[1777536568904,35.07,76068.73,48.9,0.41872,0.0002,21.96162]
[1777536568943,35.07,76068.73,48.9,0.41872,0.0002,21.96162]
[1777536569069,35.07,76068.73,48.9,0.41872,0.0002,21.96162]
[1777536569926,35.07,76070.71,48.9,0.41911,0.0002,21.96669]
[1777536572538,35.07,76079.21,48.9,0.42078,0.0002,21.98423]
[1777536573546,35.06,76072.78,48.9,0.4195,0.0002,21.9679]
[1777536578581,35.06,76071.47,48.9,0.41923,0.0002,21.96445]
[1777536581602,35.06,76065.6,48.9,0.41806,0.0002,21.94927]
[1777536584524,35.06,76065.38,48.9,0.41802,0.0002,21.94869]
[1777536587581,35.06,76066.83,48.9,0.4183,0.0002,21.9524]
[1777536592680,35.06,76070.99,48.9,0.41912,0.0002,21.96304]
[1777536597262,35.05,76072.05,48.9,0.41933,0.0002,21.96573]
[1777536598722,35.05,76081.32,48.9,0.42116,0.0002,21.98915]
[1777536604502,35.05,76081.82,48.9,0.42125,0.0002,21.9903]
[1777536608238,35.04,76083.94,48.9,0.42166,0.0002,21.99548]
[1777536611813,35.04,76078.1,48.9,0.42049,0.0002,21.9807]
[1777536617854,35.04,76077.06,48.9,0.42027,0.0002,21.97793]
[1777536619519,35.04,76077.06,48.9,0.42027,0.0002,21.97793]
[1777536624913,35.03,76081.71,48.9,0.42118,0.0002,21.98949]
[1777536629948,35.03,76079.07,48.9,0.42065,0.0002,21.98273]
[1777536633976,35.02,76074.01,48.9,0.41962,0.0002,21.96578]
[1777536639011,35.02,76077.81,48.9,0.42036,0.0002,21.97534]
[1777536644050,35.01,76080.59,48.9,0.4209,0.0002,21.98225]
[1777536649085,35.01,76079.5,48.9,0.42068,0.0002,21.97938]
[1777536654120,35.01,76077.27,48.9,0.42022,0.0002,21.97361]
[1777536658277,35.0,76078.18,48.9,0.4204,0.0002,21.97585]
[1777536658788,35.0,76079.73,48.9,0.4207,0.0002,21.97975]
[1777536659155,35.0,76085.07,48.9,0.42176,0.0002,21.99313]
[1777536661169,35.0,76091.77,48.9,0.42309,0.0002,22.0097]
[1777536666204,35.0,76089.52,48.9,0.42265,0.0002,22.00414]
[1777536670232,35.0,76083.95,48.9,0.42153,0.0002,21.99025]
[1777536675268,35.0,76078.26,48.9,0.4204,0.0002,21.97584]
[1777536680303,34.99,76076.29,48.9,0.41999,0.0002,21.97073]
[1777536681965,34.99,76076.51,48.9,0.42004,0.0002,21.97127]
[1777536687352,34.99,76074.7,48.9,0.41967,0.0002,21.96653]
[1777536692387,34.98,76076.23,48.9,0.41994,0.0002,21.96633]
[1777536697422,34.98,76075.85,48.9,0.41986,0.0002,21.96526]
[1777536702457,34.98,76074.43,48.9,0.41957,0.0002,21.96153]
[1777536704301,34.98,76073.89,48.9,0.41946,0.0002,21.96013]
[1777536709056,34.97,76072.33,48.9,0.41914,0.0002,21.95603]
[1777536709444,34.97,76072.33,48.9,0.41914,0.0002,21.95603]
[1777536710860,34.97,76069.77,48.9,0.41863,0.0002,21.94941]
[1777536710873,34.97,76069.77,48.9,0.41863,0.0002,21.94941]
[1777536716555,34.97,76068.56,48.9,0.41838,0.0002,21.9462]
[1777536721590,34.97,76068.85,48.9,0.41843,0.0002,21.94689]
[1777536725981,34.97,76071.01,48.9,0.41886,0.0002,21.95242]
[1777536726105,34.97,76071.01,48.9,0.41886,0.0002,21.95242]
[1777536729416,34.96,76069.2,48.9,0.4185,0.0002,21.94772]
[1777536732358,34.96,76067.84,48.9,0.41823,0.0002,21.94417]
[1777536737703,34.96,76066.6,48.9,0.41797,0.0002,21.94089]
[1777536743746,34.96,76068.11,48.9,0.41827,0.0002,21.94478]
[1777536748818,34.96,76068.18,48.9,0.41828,0.0002,21.94494]
[1777536754822,34.96,76064.1,48.9,0.41745,0.0002,21.93028]
[1777536759856,34.96,76064.83,48.9,0.4176,0.0002,21.93219]
[1777536763221,34.96,76064.48,48.9,0.41753,0.0002,21.93128]
[1777536768920,34.96,76066.86,48.9,0.418,0.0002,21.93747]
[1777536773955,34.96,76066.95,48.9,0.41802,0.0002,21.93768]
[1777536776440,34.96,76067.65,48.9,0.41816,0.0002,21.9395]
[1777536777223,34.96,76066.39,48.9,0.41791,0.0002,21.93622]
[1777536777998,34.96,76062.33,48.9,0.4171,0.0002,21.92561]
[1777536779218,34.96,76059.99,48.9,0.41663,0.0002,21.91945]
[1777536779719,34.96,76059.99,48.9,0.41663,0.0002,21.91945]
[1777536781950,34.96,76068.28,48.9,0.41828,0.0002,21.94114]
[1777536787169,34.96,76066.8,48.9,0.41799,0.0002,21.93728]
[1777536787218,34.96,76066.8,48.9,0.41799,0.0002,21.93728]
[1777536787224,34.96,76066.8,48.9,0.41799,0.0002,21.93728]
[1777536788242,34.96,76066.35,48.9,0.4179,0.0002,21.93611]
[1777536788753,34.96,76063.3,48.9,0.41729,0.0002,21.92814]
[1777536795105,34.96,76059.24,48.9,0.41649,0.0002,21.9175]
[1777536798332,34.96,76061.48,48.9,0.41693,0.0002,21.92342]
[1777536799555,34.96,76060.64,48.9,0.41677,0.0002,21.92121]
[1777536803013,34.96,76061.94,48.9,0.41703,0.0002,21.92465]
[1777536808173,34.96,76063.99,48.9,0.41744,0.0002,21.93003]
[1777536808242,34.96,76063.99,48.9,0.41744,0.0002,21.93003]
[1777536808247,34.96,76063.99,48.9,0.41744,0.0002,21.93003]
[1777536809478,34.96,76065.37,48.9,0.41771,0.0002,21.93363]
[1777536810103,34.96,76066.19,48.9,0.41787,0.0002,21.93577]
[1777536813144,34.96,76068.67,48.9,0.41835,0.0002,21.93819]
[1777536818267,34.96,76067.4,48.9,0.4181,0.0002,21.93488]
[1777536821849,34.96,76067.51,48.9,0.41812,0.0002,21.93515]
[1777536827330,34.96,76068.93,48.9,0.4184,0.0002,21.93882]
[1777536832366,34.96,76066.58,48.9,0.41793,0.0002,21.93269]
[1777536837401,34.96,76061.93,48.9,0.417,0.0002,21.92052]
[1777536839709,34.96,76061.2,48.9,0.41686,0.0002,21.9186]
[1777536844942,34.96,76062.77,48.9,0.41717,0.0002,21.92273]
[1777536845081,34.96,76062.77,48.9,0.41717,0.0002,21.92273]
[1777536852693,34.96,76064.47,48.9,0.41751,0.0002,21.9272]
[1777536854302,34.96,76064.35,48.9,0.41748,0.0002,21.92688]
[1777536854321,34.96,76064.35,48.9,0.41748,0.0002,21.92688]
[1777536854399,34.96,76064.35,48.9,0.41748,0.0002,21.92688]
[1777536854622,34.96,76064.35,48.9,0.41748,0.0002,21.92688]
[1777536858577,34.96,76063.22,48.9,0.41726,0.0002,21.92393]
[1777536864590,34.96,76065.89,48.9,0.41779,0.0002,21.9309]
[1777536869625,34.96,76065.62,48.9,0.41774,0.0002,21.93019]
[1777536874660,34.96,76065.21,48.9,0.41764,0.0002,21.92511]
[1777536879694,34.96,76063.53,48.9,0.41731,0.0002,21.92072]
[1777536884581,34.96,76060.73,48.9,0.41675,0.0002,21.91338]
[1777536887775,34.96,76061.21,48.9,0.41685,0.0002,21.91466]
[1777536887980,34.96,76061.25,48.9,0.41686,0.0002,21.91477]
[1777536889036,34.96,76061.18,48.9,0.41684,0.0002,21.91459]
[1777536891222,34.96,76060.15,48.9,0.41664,0.0002,21.91189]
[1777536895616,34.96,76059.76,48.9,0.41656,0.0002,21.91089]
[1777536899869,34.96,76060.5,48.9,0.41671,0.0002,21.91287]
[1777536905878,34.96,76059.01,48.9,0.41642,0.0002,21.90898]
[1777536910913,34.96,76058.99,48.9,0.41642,0.0002,21.90896]
[1777536913565,34.96,76059.0,48.9,0.41642,0.0002,21.90899]
[1777536913662,34.96,76059.0,48.9,0.41642,0.0002,21.90899]
[1777536913720,34.96,76059.0,48.9,0.41642,0.0002,21.90899]
[1777536913764,34.96,76058.89,48.9,0.4164,0.0002,21.90871]
[1777536914009,34.96,76058.89,48.9,0.4164,0.0002,21.90871]
[1777536916060,34.96,76051.16,48.9,0.41486,0.0002,21.88807]
[1777536919753,34.96,76049.86,48.9,0.4146,0.0002,21.8846]
[1777536920983,34.96,76043.79,48.9,0.4134,0.0002,21.86817]
[1777536922948,34.96,76043.32,48.9,0.41331,0.0002,21.86691]
[1777536922997,34.96,76045.09,48.9,0.41366,0.0002,21.87173]
[1777536924018,34.96,76045.09,48.9,0.41366,0.0002,21.87173]
[1777536924034,34.96,76051.62,48.9,0.41496,0.0002,21.88938]
[1777536929040,34.97,76052.52,48.9,0.41514,0.0002,21.89185]
[1777536934075,34.97,76050.33,48.9,0.4147,0.0002,21.88202]
[1777536939110,34.97,76045.54,48.9,0.41375,0.0002,21.86913]
[1777536944145,34.97,76045.68,48.9,0.41378,0.0002,21.86958]
[1777536949180,34.97,76046.09,48.9,0.41387,0.0002,21.87077]
[1777536954215,34.98,76048.07,48.9,0.41427,0.0002,21.87618]
[1777536959250,34.98,76047.69,48.9,0.4142,0.0002,21.8752]
[1777536964287,34.98,76046.1,48.9,0.41389,0.0002,21.87094]
[1777536965929,34.98,76046.1,48.9,0.41389,0.0002,21.87094]
[1777536974259,34.98,76044.8,48.9,0.41364,0.0002,21.86752]
[1777536974318,34.98,76044.8,48.9,0.41364,0.0002,21.86752]
[1777536974358,34.98,76044.27,48.9,0.41353,0.0002,21.86609]
[1777536974993,34.98,76044.27,48.9,0.41353,0.0002,21.86609]
[1777536975583,34.98,76044.27,48.9,0.41353,0.0002,21.86609]
[1777536975680,34.98,76044.27,48.9,0.41353,0.0002,21.86609]
[1777536975747,34.98,76044.27,48.9,0.41353,0.0002,21.86609]
[1777536981407,34.97,76039.76,48.9,0.41261,0.0002,21.85347]
[1777536986421,34.97,76039.16,48.9,0.41248,0.0002,21.8517]
[1777536987344,34.97,76038.49,48.9,0.41234,0.0002,21.84977]
[1777536989462,34.97,76046.26,48.9,0.41388,0.0002,21.87094]
[1777536992694,34.97,76046.53,48.9,0.41392,0.0002,21.86764]
[1777536998526,34.97,76047.17,48.9,0.41404,0.0002,21.86936]
[1777537004306,34.97,76047.61,48.9,0.41413,0.0002,21.87054]
[1777537004444,34.97,76047.61,48.9,0.41413,0.0002,21.87054]
[1777537004626,34.97,76047.61,48.9,0.41413,0.0002,21.87054]
[1777537004656,34.97,76045.46,48.9,0.4137,0.0002,21.86471]
[1777537005218,34.97,76045.46,48.9,0.4137,0.0002,21.86471]
[1777537008545,34.97,76043.27,48.9,0.41327,0.0002,21.85878]
[1777537008592,34.97,76043.27,48.9,0.41327,0.0002,21.85878]
[1777537008619,34.97,76043.27,48.9,0.41327,0.0002,21.85878]
[1777537008621,34.97,76043.27,48.9,0.41327,0.0002,21.85878]
[1777537008629,34.97,76043.27,48.9,0.41327,0.0002,21.85878]
[1777537008653,34.97,76043.27,48.9,0.41327,0.0002,21.85878]
[1777537009140,34.97,76043.2,48.9,0.41326,0.0002,21.85861]
[1777537012637,34.98,76041.26,48.9,0.4129,0.0002,21.85359]
[1777537013931,34.98,76040.66,48.9,0.41278,0.0002,21.85196]
[1777537014019,34.98,76039.6,48.9,0.41257,0.0002,21.84907]
[1777537014623,34.98,76039.6,48.9,0.41257,0.0002,21.84907]
[1777537014718,34.98,76039.6,48.9,0.41257,0.0002,21.84907]
[1777537016863,34.98,76043.4,48.9,0.41332,0.0002,21.85945]
[1777537022695,34.98,76046.42,48.9,0.41393,0.0002,21.86774]
[1777537027730,34.98,76046.63,48.9,0.41397,0.0002,21.86836]
[1777537032764,34.98,76047.52,48.9,0.41415,0.0002,21.87081]
[1777537037799,34.98,76049.08,48.9,0.41447,0.0002,21.87507]
[1777537042834,34.98,76053.11,48.9,0.41527,0.0002,21.88592]
[1777537049884,34.98,76049.77,48.9,0.41461,0.0002,21.87699]
[1777537051978,34.98,76047.9,48.9,0.41424,0.0002,21.87196]
[1777537052044,34.98,76048.91,48.9,0.41442,0.0002,21.87067]
[1777537052120,34.98,76048.91,48.9,0.41442,0.0002,21.87067]
[1777537052970,34.98,76048.91,48.9,0.41442,0.0002,21.87067]
[1777537052982,34.98,76048.91,48.9,0.41442,0.0002,21.87067]
[1777537052985,34.98,76057.3,48.9,0.41609,0.0002,21.89311]
[1777537054919,34.98,76050.95,48.9,0.41483,0.0002,21.87617]
[1777537057020,34.99,76049.95,48.9,0.41463,0.0002,21.87349]
[1777537067003,34.99,76050.91,48.9,0.41483,0.0002,21.87616]
[1777537068686,34.99,76054.24,48.9,0.41549,0.0002,21.88508]
[1777537070794,34.99,76060.57,48.9,0.41675,0.0002,21.90185]
[1777537076071,34.99,76058.25,48.9,0.41629,0.0002,21.89571]
[1777537080384,34.99,76058.39,48.9,0.41631,0.0002,21.89608]
[1777537086142,34.99,76055.14,48.9,0.41567,0.0002,21.88746]
[1777537091602,34.99,76055.03,48.9,0.41565,0.0002,21.88717]
[1777537097311,34.99,76056.26,48.9,0.41589,0.0002,21.89046]
[1777537103264,34.99,76055.84,48.9,0.41581,0.0002,21.88936]
[1777537108302,34.99,76056.51,48.9,0.41594,0.0002,21.89115]
[1777537113339,34.99,76056.19,48.9,0.41587,0.0002,21.88629]
[1777537118373,34.99,76056.13,48.9,0.41586,0.0002,21.88614]
[1777537123408,34.99,76052.39,48.9,0.41511,0.0002,21.87619]
[1777537128443,34.99,76052.21,48.9,0.41508,0.0002,21.87575]
[1777537133478,34.99,76052.28,48.9,0.4151,0.0002,21.87597]
[1777537138513,34.99,76050.04,48.9,0.41466,0.0002,21.87]
[1777537139530,34.99,76050.04,48.9,0.41466,0.0002,21.87]
[1777537144555,35.0,76049.32,48.9,0.41452,0.0002,21.86813]
[1777537149590,35.0,76049.21,48.9,0.4145,0.0002,21.86789]
[1777537154625,35.0,76050.87,48.9,0.41484,0.0002,21.8724]
[1777537159660,35.0,76050.1,48.9,0.41469,0.0002,21.87038]
[1777537164695,35.0,76048.05,48.9,0.41428,0.0002,21.86491]
[1777537168326,35.0,76047.96,49.8,0.41427,0.0002,21.86468]
[1777537173758,35.01,76050.6,49.8,0.41478,0.0002,21.86786]
[1777537178793,35.01,76049.66,49.8,0.4146,0.0002,21.86538]
[1777537183829,35.01,76049.87,49.8,0.41465,0.0002,21.86599]
[1777537188865,35.01,76048.75,49.8,0.41443,0.0002,21.86303]
[1777537193900,35.01,76048.46,49.8,0.41437,0.0002,21.8623]
[1777537198935,35.01,76049.04,49.8,0.41449,0.0002,21.86392]
[1777537203970,35.01,76049.92,49.8,0.41467,0.0002,21.86634]
[1777537209005,35.02,76049.69,49.8,0.41463,0.0002,21.86577]
[1777537214041,35.02,76049.61,49.8,0.41462,0.0002,21.8656]
[1777537216121,35.02,76049.38,49.8,0.41457,0.0002,21.86499]
[1777537216134,35.02,76049.38,49.8,0.41457,0.0002,21.86499]
[1777537217531,35.02,76049.63,49.8,0.41463,0.0002,21.86568]
[1777537217601,35.02,76049.63,49.8,0.41463,0.0002,21.86568]
[1777537217731,35.02,76049.63,49.8,0.41463,0.0002,21.86568]
[1777537218069,35.02,76047.62,49.8,0.41423,0.0002,21.86028]
[1777537218237,35.02,76047.62,49.8,0.41423,0.0002,21.86028]
[1777537222566,35.01,76044.61,49.8,0.41362,0.0002,21.85197]
[1777537228139,35.01,76043.55,49.8,0.41339,0.0002,21.84886]
[1777537233174,35.0,76043.43,49.8,0.41333,0.0002,21.84433]
[1777537234257,35.0,76043.65,49.8,0.41337,0.0002,21.84489]
[1777537240285,35.0,76043.98,49.8,0.41343,0.0002,21.84562]
[1777537240335,34.99,76043.91,49.8,0.41341,0.0002,21.84539]
[1777537241233,34.99,76043.91,49.8,0.41341,0.0002,21.84539]
[1777537241320,34.99,76043.91,49.8,0.41341,0.0002,21.84539]
[1777537247272,35.0,76046.58,49.8,0.41395,0.0002,21.85273]
[1777537248627,35.0,76046.58,49.8,0.41395,0.0002,21.85273]
[1777537249945,35.0,76049.04,49.8,0.41444,0.0002,21.85941]
[1777537255387,35.0,76048.19,49.8,0.41427,0.0002,21.85718]
[1777537255518,35.0,76048.19,49.8,0.41427,0.0002,21.85718]
[1777537255620,35.0,76047.81,49.8,0.4142,0.0002,21.85618]
[1777537256351,35.0,76047.81,49.8,0.4142,0.0002,21.85618]
[1777537258195,35.0,76045.8,49.8,0.4138,0.0002,21.85069]
[1777537258515,35.0,76045.63,49.8,0.41376,0.0002,21.85023]
[1777537258538,35.0,76045.63,49.8,0.41376,0.0002,21.85023]
[1777537258576,35.0,76047.87,49.8,0.41421,0.0002,21.85627]
[1777537259418,35.0,76047.87,49.8,0.41421,0.0002,21.85627]
[1777537265308,35.0,76048.9,49.8,0.41442,0.0002,21.85911]
[1777537267418,35.0,76056.08,49.8,0.41584,0.0002,21.87835]
[1777537272453,35.0,76054.74,49.8,0.41558,0.0002,21.8748]
[1777537273981,35.0,76054.74,49.8,0.41558,0.0002,21.8748]
[1777537274094,35.0,76054.74,49.8,0.41558,0.0002,21.8748]
[1777537274467,35.0,76065.61,49.8,0.41774,0.0002,21.90344]
[1777537277872,35.0,76069.85,49.8,0.41858,0.0002,21.91441]
[1777537279763,35.0,76068.47,50.2,0.4183,0.0002,21.91081]
[1777537285544,35.0,76068.52,50.2,0.41831,0.0002,21.91087]
[1777537290893,35.0,76068.07,50.2,0.41822,0.0002,21.90967]
[1777537290977,35.0,76068.07,50.2,0.41822,0.0002,21.90967]
[1777537291038,35.0,76068.07,50.2,0.41822,0.0002,21.90967]
[1777537291586,35.0,76052.7,50.2,0.41514,0.0002,21.86516]
[1777537295634,35.0,76049.18,50.2,0.41445,0.0002,21.85576]
[1777537295660,35.0,76049.18,50.2,0.41445,0.0002,21.85576]
[1777537295696,35.0,76049.18,50.2,0.41445,0.0002,21.85576]
[1777537295738,35.0,76049.18,50.2,0.41445,0.0002,21.85576]
[1777537295835,35.0,76049.18,50.2,0.41445,0.0002,21.85576]
[1777537296018,35.0,76049.18,50.2,0.41445,0.0002,21.85576]
[1777537296113,35.0,76049.06,50.2,0.41443,0.0002,21.85545]
[1777537296347,35.0,76049.06,50.2,0.41443,0.0002,21.85545]
[1777537296622,35.0,76041.52,50.2,0.41293,0.0002,21.83494]
[1777537297958,35.0,76041.52,50.2,0.41293,0.0002,21.83494]
[1777537303670,34.99,76035.72,50.2,0.41176,0.0002,21.81878]
[1777537308939,34.99,76034.9,50.2,0.41159,0.0002,21.81641]
[1777537311304,34.99,76035.47,50.2,0.41169,0.0002,21.81791]
[1777537312436,34.99,76035.18,50.2,0.41164,0.0002,21.81708]
[1777537315910,34.98,76034.18,50.2,0.41143,0.0002,21.81422]
[1777537315920,34.98,76034.18,50.2,0.41143,0.0002,21.81422]
[1777537321797,34.98,76035.46,50.2,0.41167,0.0002,21.81757]
[1777537326832,34.97,76030.05,50.2,0.41058,0.0002,21.80235]
[1777537331867,34.97,76030.3,50.2,0.41062,0.0002,21.80293]
[1777537336902,34.97,76033.15,50.2,0.41118,0.0002,21.81074]
[1777537341955,34.96,76031.91,50.2,0.41092,0.0002,21.80717]
[1777537343967,34.96,76031.42,50.2,0.41082,0.0002,21.80574]
[1777537349808,34.96,76030.06,50.2,0.41054,0.0002,21.80177]
[1777537350089,34.96,76030.06,50.2,0.41054,0.0002,21.80177]
[1777537350103,34.96,76030.06,50.2,0.41054,0.0002,21.80177]
[1777537350188,34.96,76023.92,50.2,0.40932,0.0002,21.78443]
[1777537352318,34.95,76023.1,50.2,0.40913,0.0002,21.77798]
[1777537352817,34.95,76024.43,50.2,0.40939,0.0002,21.78167]
[1777537352888,34.95,76024.43,50.2,0.40939,0.0002,21.78167]
[1777537355482,34.94,76024.89,50.2,0.40946,0.0002,21.78272]
[1777537361070,34.93,76025.38,50.2,0.40952,0.0002,21.78359]
[1777537366105,34.92,76025.94,50.2,0.40959,0.0002,21.78475]
[1777537367792,34.92,76025.17,50.2,0.40943,0.0002,21.78248]
[1777537371324,34.91,76024.78,50.2,0.40934,0.0002,21.78111]
[1777537381210,34.9,76023.78,50.2,0.4091,0.0002,21.77784]
[1777537383476,34.9,76019.57,50.2,0.40827,0.0002,21.76585]
[1777537384752,34.9,76016.91,50.2,0.40774,0.0002,21.75821]
[1777537384784,34.9,76016.91,50.2,0.40774,0.0002,21.75821]
[1777537384824,34.9,76016.91,50.2,0.40774,0.0002,21.75821]
[1777537384833,34.9,76016.91,50.2,0.40774,0.0002,21.75821]
[1777537384982,34.9,76016.91,50.2,0.40774,0.0002,21.75821]
[1777537385247,34.9,76010.73,50.2,0.40652,0.0002,21.7403]
[1777537385840,34.9,76010.73,50.2,0.40652,0.0002,21.7403]
[1777537386254,34.9,76016.3,50.2,0.40762,0.0002,21.75645]
[1777537386796,34.9,76016.3,50.2,0.40762,0.0002,21.75645]
[1777537387418,34.9,76019.3,50.2,0.40822,0.0002,21.76508]
[1777537387477,34.9,76019.3,50.2,0.40822,0.0002,21.76508]
[1777537387525,34.9,76019.3,50.2,0.40822,0.0002,21.76508]
[1777537389273,34.9,76019.55,50.2,0.40827,0.0002,21.76581]
[1777537390396,34.89,76017.38,50.2,0.40782,0.0002,21.75941]
[1777537390518,34.89,76017.38,50.2,0.40782,0.0002,21.75941]
[1777537390601,34.89,76017.38,50.2,0.40782,0.0002,21.75941]
[1777537392320,34.89,76017.3,50.2,0.4078,0.0002,21.7591]
[1777537396324,34.79,76009.16,50.2,0.4059,0.0002,21.73167]
[1777537396661,34.79,76009.16,50.2,0.4059,0.0002,21.73167]
[1777537396828,34.79,76009.16,50.2,0.4059,0.0002,21.73167]
[1777537396926,34.79,76009.16,50.2,0.4059,0.0002,21.73167]
[1777537397181,34.79,76009.16,50.2,0.4059,0.0002,21.73167]
[1777537397289,34.79,76009.16,50.2,0.4059,0.0002,21.73167]
[1777537397931,34.78,76006.65,50.2,0.40536,0.0002,21.72368]
[1777537398621,34.77,76005.31,50.2,0.40505,0.0002,21.71916]
[1777537399659,34.75,76002.05,50.2,0.40436,0.0002,21.70894]
[1777537400076,34.75,76002.05,50.2,0.40436,0.0002,21.70894]
[1777537401649,34.73,76001.52,50.2,0.40419,0.0002,21.70645]
[1777537402128,34.73,76001.52,50.2,0.40419,0.0002,21.70645]
[1777537402165,34.73,76001.52,50.2,0.40419,0.0002,21.70645]
[1777537402555,34.72,76001.39,50.2,0.40413,0.0002,21.70563]
[1777537404645,34.71,75999.23,50.2,0.40367,0.0002,21.69874]
[1777537408909,34.68,76001.93,50.2,0.40411,0.0002,21.70546]
[1777537412511,34.64,76002.58,50.2,0.40412,0.0002,21.70193]
[1777537412531,34.64,76002.58,50.2,0.40412,0.0002,21.70193]
[1777537414886,34.63,76006.12,50.2,0.4048,0.0002,21.71215]
[1777537420492,34.61,76005.08,50.2,0.40454,0.0002,21.70837]
[1777537425527,34.61,76006.73,50.2,0.40485,0.0002,21.71311]
[1777537430562,34.6,76007.46,50.2,0.40499,0.0002,21.71509]
[1777537435597,34.56,76007.0,50.2,0.40477,0.0002,21.71211]
[1777537436775,34.56,76007.0,50.2,0.40477,0.0002,21.71211]
[1777537439887,34.56,76008.41,50.2,0.40505,0.0002,21.7162]
[1777537443287,34.55,76007.06,50.2,0.40474,0.0002,21.71168]
[1777537445764,34.55,76006.99,50.2,0.40472,0.0002,21.71136]
[1777537449063,34.54,76005.69,50.2,0.40445,0.0002,21.70736]
[1777537454731,34.54,76003.46,50.2,0.40399,0.0002,21.70044]
[1777537457443,34.54,76002.66,50.2,0.40382,0.0002,21.69796]
[1777537457751,34.54,76002.46,50.2,0.40378,0.0002,21.6973]
[1777537462787,34.53,76001.12,50.2,0.40349,0.0002,21.69296]
[1777537467822,34.52,76003.84,50.2,0.40401,0.0002,21.70089]
[1777537472857,34.52,76002.04,50.2,0.40361,0.0002,21.69113]
[1777537478899,34.51,76001.73,50.2,0.40353,0.0002,21.68987]
[1777537484053,34.5,76002.26,50.2,0.40362,0.0002,21.69127]
[1777537484119,34.5,76002.26,50.2,0.40362,0.0002,21.69127]
[1777537484379,34.5,76002.26,50.2,0.40362,0.0002,21.69127]
[1777537489900,34.44,76002.89,50.2,0.40356,0.0002,21.69058]
[1777537491391,34.43,76002.78,50.2,0.4035,0.0002,21.68977]
[1777537497025,34.35,76003.05,50.2,0.40333,0.0002,21.68747]
[1777537497684,34.35,76003.05,50.2,0.40333,0.0002,21.68747]
[1777537503226,34.3,76004.23,50.2,0.40341,0.0002,21.68903]
[1777537503256,34.3,76004.23,50.2,0.40341,0.0002,21.68903]
[1777537503340,34.3,76004.23,50.2,0.40341,0.0002,21.68903]
[1777537505087,34.28,76012.28,50.2,0.40496,0.0002,21.71233]
[1777537506347,34.28,76012.28,50.2,0.40496,0.0002,21.71233]
[1777537506349,34.28,76012.28,50.2,0.40496,0.0002,21.71233]
[1777537507007,34.27,76013.14,50.2,0.4051,0.0002,21.71449]
[1777537507012,34.27,76013.14,50.2,0.4051,0.0002,21.71449]
[1777537507101,34.26,76013.36,50.2,0.40512,0.0002,21.71473]
[1777537509239,34.25,76013.54,50.2,0.40514,0.0002,21.7151]
[1777537511145,34.25,76014.8,50.2,0.40537,0.0002,21.71856]
[1777537511176,34.24,76015.41,50.2,0.40548,0.0002,21.72021]
[1777537513155,34.23,76015.77,50.2,0.40551,0.0002,21.72076]
[1777537513193,34.23,76015.77,50.2,0.40551,0.0002,21.72076]
[1777537514028,34.22,76015.72,50.2,0.40546,0.0002,21.72008]
[1777537514093,34.22,76015.72,50.2,0.40546,0.0002,21.72008]
[1777537514101,34.22,76015.72,50.2,0.40546,0.0002,21.72008]
[1777537514101,34.22,76015.72,50.2,0.40546,0.0002,21.72008]
[1777537514158,34.22,76015.72,50.2,0.40546,0.0002,21.72008]
[1777537514163,34.22,76015.72,50.2,0.40546,0.0002,21.72008]
[1777537514176,34.22,76015.72,50.2,0.40546,0.0002,21.72008]
[1777537514176,34.22,76015.72,50.2,0.40546,0.0002,21.72008]
[1777537514204,34.22,76015.72,50.2,0.40546,0.0002,21.72008]
[1777537514331,34.22,76015.72,50.2,0.40546,0.0002,21.72008]
[1777537514381,34.22,76015.72,50.2,0.40546,0.0002,21.72008]
[1777537514488,34.2,76020.02,50.2,0.4063,0.0002,21.73241]
[1777537514635,34.2,76020.02,50.2,0.4063,0.0002,21.73241]
[1777537514676,34.2,76020.02,50.2,0.4063,0.0002,21.73241]
[1777537514727,34.2,76020.02,50.2,0.4063,0.0002,21.73241]
[1777537514920,34.2,76020.02,50.2,0.4063,0.0002,21.73241]
[1777537515216,34.2,76020.02,50.2,0.4063,0.0002,21.73241]
[1777537515260,34.2,76090.03,50.2,0.42052,0.0002,21.92695]
[1777537515723,34.2,76090.03,50.2,0.42052,0.0002,21.92695]
[1777537516335,34.2,76090.03,50.2,0.42052,0.0002,21.92695]
[1777537516445,34.2,76090.03,50.2,0.42052,0.0002,21.92695]
[1777537516412,34.2,76111.75,50.2,0.42494,0.0002,21.98156]
[1777537516968,34.2,76111.75,50.2,0.42494,0.0002,21.98156]
[1777537517154,34.2,76111.75,50.2,0.42494,0.0002,21.98156]
[1777537517207,34.2,76111.75,50.2,0.42494,0.0002,21.98156]
[1777537517305,34.2,76114.57,50.2,0.42551,0.0002,21.98841]
[1777537518183,34.2,76114.57,50.2,0.42551,0.0002,21.98841]
[1777537518215,34.2,76114.57,50.2,0.42551,0.0002,21.98841]
[1777537518305,34.2,76114.57,50.2,0.42551,0.0002,21.98841]
[1777537518316,34.19,76116.92,50.2,0.42599,0.0002,21.99408]
[1777537518826,34.19,76116.92,50.2,0.42599,0.0002,21.99408]
[1777537518830,34.19,76116.92,50.2,0.42599,0.0002,21.99408]
[1777537520167,34.19,76120.46,50.2,0.42671,0.0002,22.00262]
[1777537520351,34.19,76120.46,50.2,0.42671,0.0002,22.00262]
[1777537520968,34.19,76121.44,50.2,0.42691,0.0002,22.00496]
[1777537521011,34.19,76121.44,50.2,0.42691,0.0002,22.00496]
[1777537521135,34.19,76121.44,50.2,0.42691,0.0002,22.00496]
[1777537524234,34.19,76121.84,50.2,0.42699,0.0002,22.00588]
[1777537524301,34.19,76121.84,50.2,0.42699,0.0002,22.00588]
[1777537525691,34.19,76128.44,50.2,0.42833,0.0002,22.02154]
[1777537525693,34.19,76128.44,50.2,0.42833,0.0002,22.02154]
[1777537525780,34.19,76128.44,50.2,0.42833,0.0002,22.02154]
[1777537526247,34.19,76131.5,50.2,0.42895,0.0002,22.02871]
[1777537526889,34.19,76131.5,50.2,0.42895,0.0002,22.02871]
[1777537529817,34.18,76135.37,50.2,0.42974,0.0002,22.03765]
[1777537535311,34.11,76135.61,50.2,0.42961,0.00021,22.03262]
[1777537537964,34.09,76135.62,50.2,0.42955,0.00021,22.03206]
[1777537538106,34.09,76135.62,50.2,0.42955,0.00021,22.03206]
[1777537538332,34.08,76129.86,50.2,0.42834,0.00021,22.01823]
[1777537543367,34.03,76127.88,50.2,0.42783,0.00021,22.01246]
[1777537548401,33.99,76126.73,50.2,0.42749,0.00021,22.00858]
[1777537553103,33.95,76126.68,50.2,0.42739,0.00021,22.00755]
[1777537553116,33.95,76126.68,50.2,0.42739,0.00021,22.00755]
[1777537553140,33.95,76126.68,50.2,0.42739,0.00021,22.00755]
[1777537553174,33.95,76126.68,50.2,0.42739,0.00021,22.00755]
[1777537553423,33.95,76126.68,50.2,0.42739,0.00021,22.00755]
[1777537554587,33.93,76119.0,50.2,0.42576,0.00021,21.98848]
[1777537554663,33.93,76119.0,50.2,0.42576,0.00021,21.98848]
[1777537554684,33.93,76119.0,50.2,0.42576,0.00021,21.98848]
[1777537554716,33.93,76119.0,50.2,0.42576,0.00021,21.98848]
[1777537556466,33.93,76120.28,50.2,0.42603,0.00021,21.9916]
[1777537557512,33.93,76121.12,50.2,0.4262,0.00021,21.99364]
[1777537558196,33.93,76123.61,50.2,0.42671,0.00021,21.99969]
[1777537558214,33.93,76123.61,50.2,0.42671,0.00021,21.99969]
[1777537558231,33.93,76123.61,50.2,0.42671,0.00021,21.99969]
[1777537558472,33.93,76126.13,50.2,0.42722,0.00021,22.00564]
[1777537559601,33.93,76125.82,50.2,0.42716,0.00021,22.00493]
[1777537559637,33.93,76125.82,50.2,0.42716,0.00021,22.00493]
[1777537559691,33.93,76125.82,50.2,0.42716,0.00021,22.00493]
[1777537560079,33.93,76125.82,50.2,0.42716,0.00021,22.00493]
[1777537565521,33.93,76122.87,50.2,0.42655,0.00021,21.99781]
[1777537566382,33.93,76122.87,50.2,0.42655,0.00021,21.99781]
[1777537567425,33.93,76124.03,50.2,0.42679,0.00021,22.00062]
[1777537571577,33.93,76125.74,50.2,0.42715,0.00021,22.00489]
[1777537571630,33.93,76125.74,50.2,0.42715,0.00021,22.00489]
[1777537572276,33.93,76125.74,50.2,0.42715,0.00021,22.00489]
[1777537574269,33.94,76122.48,50.2,0.42649,0.00021,21.99708]
[1777537574406,33.94,76122.48,50.2,0.42649,0.00021,21.99708]
[1777537575233,33.94,76121.53,50.2,0.42629,0.00021,21.99477]
[1777537575441,33.94,76121.53,50.2,0.42629,0.00021,21.99477]
[1777537575467,33.94,76121.53,50.2,0.42629,0.00021,21.99477]
[1777537575632,33.94,76121.58,50.2,0.42631,0.00021,21.99489]
[1777537575995,33.94,76121.58,50.2,0.42631,0.00021,21.99489]
[1777537575996,33.94,76121.58,50.2,0.42631,0.00021,21.99489]
[1777537576006,33.94,76121.58,50.2,0.42631,0.00021,21.99489]
[1777537576023,33.94,76121.58,50.2,0.42631,0.00021,21.99489]
[1777537576027,33.94,76121.58,50.2,0.42631,0.00021,21.99489]
[1777537576161,33.94,76121.58,50.2,0.42631,0.00021,21.99489]
[1777537576438,33.94,76119.64,50.2,0.42591,0.00021,21.99015]
[1777537576599,33.94,76108.48,50.2,0.42361,0.00021,21.96248]
[1777537581758,33.94,76104.54,50.2,0.42279,0.00021,21.95251]
[1777537585553,33.94,76104.02,50.2,0.42269,0.00021,21.95118]
[1777537585973,33.94,76102.94,50.2,0.42246,0.00021,21.94843]
[1777537586408,33.94,76102.94,50.2,0.42246,0.00021,21.94843]
[1777537586485,33.94,76102.94,50.2,0.42246,0.00021,21.94843]
[1777537586426,33.93,76103.44,50.2,0.42256,0.00021,21.94967]
[1777537586879,33.93,76103.44,50.2,0.42256,0.00021,21.94967]
[1777537586895,33.93,76103.44,50.2,0.42256,0.00021,21.94967]
[1777537586984,33.93,76098.2,50.2,0.42148,0.00021,21.93624]
[1777537592205,33.93,76097.33,50.2,0.4213,0.00021,21.93394]
[1777537595474,33.93,76097.3,50.2,0.42127,0.00021,21.92979]
[1777537596001,33.93,76098.52,50.2,0.42152,0.00021,21.93289]
[1777537596133,33.93,76089.78,50.2,0.41972,0.00021,21.91018]
[1777537598354,33.93,76083.42,50.2,0.41841,0.00021,21.89337]
[1777537603819,33.93,76083.54,50.2,0.41844,0.00021,21.89366]
[1777537605538,33.93,76082.08,50.2,0.41814,0.00021,21.88977]
[1777537604798,33.93,76075.14,50.2,0.41671,0.00021,21.87111]
[1777537609177,33.93,76071.67,50.2,0.416,0.00021,21.86168]
[1777537609182,33.93,76071.67,50.2,0.416,0.00021,21.86168]
[1777537610797,33.93,76069.17,50.2,0.41549,0.00021,21.85485]
[1777537613135,33.93,76066.28,50.2,0.41489,0.00021,21.84693]
[1777537613157,33.93,76064.28,50.2,0.41448,0.0002,21.84141]
[1777537613998,33.93,76064.28,50.2,0.41448,0.0002,21.84141]
[1777537614004,33.93,76064.28,50.2,0.41448,0.0002,21.84141]
[1777537614233,33.93,76064.28,50.2,0.41448,0.0002,21.84141]
[1777537616247,33.92,76063.14,50.2,0.41425,0.0002,21.8382]
[1777537616705,33.92,76063.32,50.2,0.41428,0.0002,21.83861]
[1777537621916,33.89,76064.53,50.2,0.41444,0.00021,21.84088]
[1777537623371,33.89,76064.53,50.2,0.41444,0.00021,21.84088]
[1777537623436,33.89,76064.53,50.2,0.41444,0.00021,21.84088]
[1777537624234,33.89,76063.66,50.2,0.41425,0.00021,21.83837]
[1777537625921,33.89,76059.13,50.2,0.41332,0.00021,21.82568]
[1777537625928,33.89,76059.13,50.2,0.41332,0.00021,21.82568]
[1777537626080,33.89,76059.13,50.2,0.41332,0.00021,21.82568]
[1777537631987,33.83,76057.43,50.2,0.4128,0.00021,21.81887]
[1777537634595,33.83,76059.57,50.2,0.41324,0.00021,21.82486]
[1777537637421,33.82,76060.46,50.2,0.41341,0.00021,21.82724]
[1777537638939,33.82,76060.58,50.2,0.41343,0.00021,21.82749]
[1777537644070,33.81,76057.62,50.2,0.41279,0.00021,21.81877]
[1777537647635,33.8,76060.43,50.2,0.41335,0.00021,21.8265]
[1777537652651,33.8,76060.79,50.2,0.41339,0.00021,21.82321]
[1777537653140,33.8,76060.79,50.2,0.41339,0.00021,21.82321]
[1777537653264,33.8,76060.79,50.2,0.41339,0.00021,21.82321]
[1777537653515,33.8,76060.79,50.2,0.41339,0.00021,21.82321]
[1777537656201,33.78,76060.6,50.2,0.4133,0.00021,21.82206]
[1777537656352,33.78,76060.6,50.2,0.4133,0.00021,21.82206]
[1777537657207,33.76,76059.29,50.2,0.41299,0.00021,21.81786]
[1777537657330,33.76,76059.29,50.2,0.41299,0.00021,21.81786]
[1777537663204,33.72,76056.02,50.2,0.4122,0.00021,21.80724]
[1777537668239,33.72,76056.45,50.2,0.41227,0.00021,21.80817]
[1777537671661,33.71,76055.29,50.2,0.41202,0.00021,21.80468]
[1777537671986,33.71,76055.29,50.2,0.41202,0.00021,21.80468]
[1777537672267,33.71,76049.48,50.2,0.41082,0.00021,21.78799]
[1777537673155,33.71,76049.48,50.2,0.41082,0.00021,21.78799]
[1777537675352,33.71,76047.97,50.2,0.41051,0.00021,21.78366]
[1777537677477,33.71,76047.93,50.2,0.4105,0.00021,21.78358]
[1777537677501,33.71,76047.93,50.2,0.4105,0.00021,21.78358]
[1777537678391,33.71,76047.97,50.2,0.41051,0.00021,21.78367]
[1777537679487,33.71,76047.13,50.2,0.41034,0.00021,21.78122]
[1777537680608,33.71,76046.92,50.2,0.41029,0.00021,21.78059]
[1777537680826,33.71,76046.16,50.2,0.41013,0.00021,21.77836]
[1777537681150,33.71,76046.16,50.2,0.41013,0.00021,21.77836]
[1777537681328,33.71,76046.16,50.2,0.41013,0.00021,21.77836]
[1777537681382,33.71,76046.16,50.2,0.41013,0.00021,21.77836]
[1777537682341,33.71,76045.03,50.2,0.4099,0.00021,21.77508]
[1777537682643,33.71,76045.03,50.2,0.4099,0.00021,21.77508]
[1777537682932,33.71,76041.84,50.2,0.40925,0.00021,21.76577]
[1777537683774,33.71,76043.38,50.2,0.40956,0.00021,21.77028]
[1777537684454,33.71,76043.38,50.2,0.40956,0.00021,21.77028]
[1777537685395,33.71,76048.72,50.2,0.41066,0.00021,21.78579]
[1777537686038,33.71,76050.09,50.2,0.41094,0.00021,21.78972]
[1777537686342,33.71,76050.09,50.2,0.41094,0.00021,21.78972]
[1777537691417,33.71,76051.63,50.2,0.41125,0.00021,21.79405]
[1777537692407,33.71,76058.47,50.2,0.41266,0.00021,21.81354]
[1777537697442,33.7,76059.18,50.2,0.41279,0.00021,21.81539]
[1777537699074,33.7,76059.28,50.2,0.41281,0.00021,21.81564]
[1777537702477,33.7,76059.4,50.2,0.41282,0.00021,21.81589]
[1777537702507,33.7,76059.4,50.2,0.41282,0.00021,21.81589]
[1777537703222,33.7,76057.91,50.2,0.41251,0.00021,21.81163]
[1777537703661,33.7,76057.91,50.2,0.41251,0.00021,21.81163]
[1777537703678,33.7,76052.24,50.2,0.41134,0.00021,21.7954]
[1777537704506,33.7,76052.24,50.2,0.41134,0.00021,21.7954]
[1777537710536,33.69,76053.08,50.2,0.4115,0.00021,21.79765]
[1777537713532,33.69,76053.13,50.2,0.41149,0.00021,21.79372]
[1777537718591,33.69,76053.85,50.2,0.41163,0.00021,21.79566]
[1777537723626,33.68,76051.22,50.2,0.41108,0.00021,21.78801]
[1777537728663,33.68,76050.91,50.2,0.41101,0.00021,21.78703]
[1777537733699,33.68,76050.48,50.2,0.41092,0.00021,21.78572]
[1777537739740,33.68,76049.94,50.2,0.4108,0.00021,21.78408]
[1777537743590,33.68,76050.46,50.2,0.41091,0.00021,21.78556]
[1777537744717,33.68,76050.11,50.2,0.41083,0.00021,21.78452]
[1777537753195,33.67,76051.55,50.2,0.41112,0.00021,21.78858]
[1777537758873,33.67,76049.91,50.2,0.41078,0.00021,21.78376]
[1777537763909,33.67,76049.78,50.2,0.41074,0.00021,21.78333]
[1777537765878,33.67,76049.52,50.2,0.41069,0.00021,21.78257]
[1777537766813,33.67,76049.33,50.2,0.41065,0.00021,21.78201]
[1777537771965,33.67,76050.27,50.2,0.41082,0.00021,21.78063]
[1777537775920,33.67,76050.42,50.2,0.41085,0.00021,21.78103]
[1777537776440,33.67,76050.42,50.2,0.41085,0.00021,21.78103]
[1777537781989,33.67,76055.39,50.2,0.41187,0.00021,21.79526]
[1777537782035,33.66,76054.88,50.2,0.41176,0.00021,21.79378]
[1777537787070,33.63,76052.57,50.2,0.4112,0.00021,21.78605]
[1777537793112,33.56,76052.61,50.2,0.411,0.00021,21.78352]
[1777537798146,33.54,76048.26,50.2,0.41002,0.00021,21.76992]
[1777537801511,33.53,76048.7,50.2,0.41011,0.00021,21.77109]
[1777537803395,33.53,76048.61,50.2,0.41008,0.00021,21.77076]
[1777537806142,33.53,76048.7,50.2,0.41009,0.00021,21.77095]
[1777537808032,33.53,76048.43,50.2,0.41003,0.00021,21.77004]
[1777537809012,33.52,76048.36,50.2,0.41001,0.00021,21.7698]
[1777537810926,33.52,76049.06,50.2,0.41015,0.00021,21.77177]
[1777537811081,33.52,76049.06,50.2,0.41015,0.00021,21.77177]
[1777537816274,33.52,76048.1,50.2,0.40993,0.00021,21.76874]
[1777537821309,33.51,76048.06,50.2,0.40991,0.00021,21.76845]
[1777537826406,33.51,76050.9,50.2,0.41049,0.00021,21.7766]
[1777537831139,33.5,76050.93,50.2,0.41048,0.00021,21.7765]
[1777537831390,33.5,76050.93,50.2,0.41048,0.00021,21.7765]
[1777537831405,33.5,76050.93,50.2,0.41048,0.00021,21.7765]
[1777537831582,33.5,76050.93,50.2,0.41048,0.00021,21.7765]
[1777537832386,33.49,76040.64,50.2,0.4083,0.00021,21.74179]
[1777537833077,33.49,76040.64,50.2,0.4083,0.00021,21.74179]
[1777537833783,33.49,76040.64,50.2,0.4083,0.00021,21.74179]
[1777537834695,33.49,76038.96,50.2,0.40794,0.00021,21.73655]
[1777537835879,33.49,76036.6,50.2,0.40744,0.00021,21.72944]
[1777537836215,33.49,76036.6,50.2,0.40744,0.00021,21.72944]
[1777537837053,33.49,76035.01,50.2,0.40711,0.00021,21.72465]
[1777537838141,33.48,76034.31,50.2,0.40697,0.00021,21.72249]
[1777537838761,33.48,76034.31,50.2,0.40697,0.00021,21.72249]
[1777537838580,33.48,76042.25,50.2,0.40861,0.00021,21.74619]
[1777537840442,33.48,76048.06,50.2,0.40981,0.00021,21.76328]
[1777537845477,33.48,76045.94,50.2,0.40935,0.00021,21.75688]
[1777537846967,33.48,76042.5,50.2,0.40864,0.00021,21.74668]
[1777537847014,33.48,76042.5,50.2,0.40864,0.00021,21.74668]
[1777537849945,33.47,76036.42,50.2,0.40737,0.00021,21.72837]
[1777537851290,33.47,76032.48,50.2,0.40655,0.00021,21.71644]
[1777537856558,33.41,76029.79,50.2,0.40581,0.00021,21.70586]
[1777537859624,33.41,76024.88,50.2,0.40478,0.00021,21.69073]
[1777537859902,33.41,76023.64,50.2,0.40453,0.00021,21.68687]
[1777537862540,33.41,76019.87,50.2,0.40374,0.00021,21.67513]
[1777537863459,33.41,76019.66,50.2,0.4037,0.00021,21.67446]
[1777537863607,33.4,76025.13,50.2,0.40481,0.00021,21.69118]
[1777537864224,33.4,76025.13,50.2,0.40481,0.00021,21.69118]
[1777537864449,33.4,76025.13,50.2,0.40481,0.00021,21.69118]
[1777537864752,33.4,76025.13,50.2,0.40481,0.00021,21.69118]
[1777537869613,33.4,76028.07,50.2,0.40541,0.00021,21.70005]
[1777537872288,33.4,76027.62,50.2,0.40531,0.00021,21.69857]
[1777537872954,33.4,76028.49,50.2,0.40549,0.00021,21.70121]
[1777537878712,33.35,76028.96,50.2,0.40545,0.00021,21.70082]
[1777537878951,33.35,76028.96,50.2,0.40545,0.00021,21.70082]
[1777537879985,33.35,76028.72,50.2,0.4054,0.00021,21.70005]
[1777537882351,33.35,76027.59,50.2,0.40516,0.00021,21.69653]
[1777537883629,33.35,76028.13,50.2,0.40527,0.00021,21.69816]
[1777537887028,33.35,76025.88,50.2,0.40479,0.00021,21.69113]
[1777537896391,33.34,76021.34,50.2,0.40382,0.00021,21.67279]
[1777537897646,33.34,76020.47,50.2,0.40364,0.00021,21.67007]
[1777537898657,33.34,76020.18,50.2,0.40357,0.00021,21.66915]
[1777537900594,33.34,76018.96,50.2,0.40332,0.00021,21.66531]
[1777537901443,33.34,76018.55,50.2,0.40322,0.00021,21.6639]
[1777537903483,33.33,76018.45,50.2,0.4032,0.00021,21.66347]
[1777537908926,33.31,76022.05,50.2,0.40386,0.00021,21.67364]
[1777537913961,33.29,76021.42,50.2,0.40368,0.00021,21.67092]
[1777537919292,33.28,76023.65,50.2,0.40411,0.00021,21.67747]
[1777537925040,33.27,76026.58,50.2,0.4047,0.00021,21.68627]
[1777537926441,33.27,76026.58,50.2,0.4047,0.00021,21.68627]
[1777537926478,33.27,76026.58,50.2,0.4047,0.00021,21.68627]
[1777537927767,33.26,76026.89,50.2,0.40473,0.00021,21.68679]
[1777537928355,33.26,76029.07,50.2,0.40518,0.00021,21.6935]
[1777537930735,33.26,76032.77,50.2,0.40595,0.00021,21.70483]
[1777537933539,33.26,76033.14,50.2,0.40602,0.00021,21.70587]
[1777537934990,33.26,76031.52,50.2,0.40568,0.00021,21.70085]
[1777537938585,33.24,76030.75,50.2,0.40548,0.00021,21.69793]
[1777537942719,33.22,76030.95,50.2,0.40544,0.00021,21.69752]
[1777537942890,33.22,76030.95,50.2,0.40544,0.00021,21.69752]
[1777537943223,33.21,76030.61,50.2,0.40534,0.00021,21.69598]
[1777537946285,33.2,76037.51,50.2,0.40674,0.00021,21.71659]
[1777537953317,33.14,76036.26,50.2,0.4063,0.00021,21.70669]
[1777537959279,33.11,76035.34,50.2,0.406,0.00021,21.70244]
[1777537964314,33.1,76036.95,50.2,0.40632,0.00021,21.70706]
[1777537969349,33.09,76035.47,50.2,0.40598,0.00021,21.70217]
[1777537975390,33.09,76036.39,50.2,0.40617,0.00021,21.70487]
[1777537980425,33.09,76036.51,50.2,0.40618,0.00021,21.70514]
[1777537983184,33.09,76037.97,50.2,0.40648,0.00021,21.70957]
[1777537985240,33.09,76035.95,50.2,0.40606,0.00021,21.70333]
[1777537990496,33.08,76036.15,50.2,0.40609,0.00021,21.70382]
[1777537993763,33.08,76036.38,50.2,0.40614,0.00021,21.70448]
[1777537998791,33.08,76037.37,50.2,0.40633,0.00021,21.7074]
[1777538004594,33.07,76037.36,50.2,0.40632,0.00021,21.70721]
[1777538006124,33.07,76037.2,50.2,0.40629,0.00021,21.7067]
[1777538006683,33.07,76037.2,50.2,0.40629,0.00021,21.7067]
[1777538013413,33.07,76036.84,50.2,0.40618,0.00021,21.70139]
[1777538013458,33.07,76036.84,50.2,0.40618,0.00021,21.70139]
[1777538013487,33.07,76036.84,50.2,0.40618,0.00021,21.70139]
[1777538014227,33.07,76040.23,50.2,0.40689,0.00021,21.71174]
[1777538016034,33.06,76043.25,50.2,0.4075,0.00021,21.72059]
[1777538016508,33.06,76043.25,50.2,0.4075,0.00021,21.72059]
[1777538016618,33.06,76043.25,50.2,0.4075,0.00021,21.72059]
[1777538016678,33.05,76049.54,50.2,0.40879,0.00021,21.73926]
[1777538018009,33.04,76050.71,50.2,0.40901,0.00021,21.74238]
[1777538018142,33.04,76050.71,50.2,0.40901,0.00021,21.74238]
[1777538018255,33.04,76050.71,50.2,0.40901,0.00021,21.74238]
[1777538020568,33.03,76050.64,50.2,0.40897,0.00021,21.74177]
[1777538022682,33.0,76050.74,50.2,0.4089,0.00021,21.74089]
[1777538023293,32.99,76050.58,50.2,0.40883,0.00021,21.74003]
[1777538023372,32.99,76050.58,50.2,0.40883,0.00021,21.74003]
[1777538023782,32.99,76050.58,50.2,0.40883,0.00021,21.74003]
[1777538023841,32.99,76057.97,50.2,0.41038,0.00021,21.76196]
[1777538024536,32.99,76057.97,50.2,0.41038,0.00021,21.76196]
[1777538024567,32.99,76057.97,50.2,0.41038,0.00021,21.76196]
[1777538025243,32.99,76063.37,50.2,0.4115,0.00021,21.77766]
[1777538030407,32.91,76068.56,50.2,0.41238,0.00021,21.79009]
[1777538036819,32.81,76070.06,50.2,0.41241,0.00021,21.79081]
[1777538039840,32.77,76078.88,50.2,0.41416,0.00021,21.81485]
[1777538043076,32.72,76082.32,50.2,0.41475,0.00021,21.82295]
[1777538048600,32.68,76083.99,50.2,0.41498,0.00021,21.82623]
[1777538048612,32.68,76083.99,50.2,0.41498,0.00021,21.82623]
[1777538053941,32.63,76084.39,50.2,0.41493,0.00021,21.82577]
[1777538058976,32.61,76083.44,50.2,0.41466,0.00021,21.82226]
[1777538065023,32.6,76083.61,50.2,0.41469,0.00021,21.8226]
[1777538065592,32.6,76083.61,50.2,0.41469,0.00021,21.8226]
[1777538069668,32.6,76083.23,50.2,0.4146,0.00021,21.82142]
[1777538075224,32.59,76078.87,50.2,0.41363,0.00021,21.80459]
[1777538075293,32.58,76072.92,50.2,0.41233,0.00021,21.7869]
[1777538078274,32.58,76069.45,50.2,0.41159,0.00021,21.77663]
[1777538078339,32.58,76069.45,50.2,0.41159,0.00021,21.77663]
[1777538084157,32.58,76067.83,50.2,0.41123,0.00021,21.7717]
[1777538087580,32.58,76061.15,50.2,0.4098,0.00021,21.7517]
[1777538093583,32.58,76062.01,50.2,0.40998,0.00021,21.75425]
[1777538098150,32.58,76065.05,50.2,0.41063,0.00021,21.76329]
[1777538099704,32.57,76069.57,50.2,0.41159,0.00021,21.77668]
[1777538103421,32.57,76072.62,50.2,0.41223,0.00021,21.78559]
[1777538103449,32.57,76072.62,50.2,0.41223,0.00021,21.78559]
[1777538105307,32.57,76064.36,50.2,0.41047,0.00021,21.76105]
[1777538110342,32.57,76067.07,50.2,0.41104,0.00021,21.76907]
[1777538115377,32.57,76069.11,50.2,0.41147,0.00021,21.77504]
[1777538120413,32.56,76067.16,50.2,0.41105,0.00021,21.76917]
[1777538125448,32.56,76064.81,50.2,0.41054,0.00021,21.76209]
[1777538130483,32.56,76064.91,50.2,0.41056,0.00021,21.76233]
[1777538135518,32.56,76063.79,50.2,0.41029,0.00021,21.75488]
[1777538140403,32.56,76062.59,50.2,0.41004,0.00021,21.75125]
[1777538140591,32.56,76062.59,50.2,0.41004,0.00021,21.75125]
[1777538141877,32.56,76061.14,50.2,0.40973,0.00021,21.74688]
[1777538142979,32.56,76059.3,50.2,0.40933,0.00021,21.74133]
[1777538148078,32.56,76058.85,50.2,0.40924,0.00021,21.73996]
[1777538148342,32.56,76058.85,50.2,0.40924,0.00021,21.73996]
[1777538151478,32.56,76062.21,50.2,0.40995,0.00021,21.75007]
[1777538156665,32.56,76062.32,50.2,0.40997,0.00021,21.75033]
[1777538161700,32.55,76060.83,50.2,0.40965,0.00021,21.74578]
[1777538166735,32.55,76060.63,50.2,0.4096,0.00021,21.74513]
[1777538168585,32.55,76060.6,50.2,0.40959,0.00021,21.74502]
[1777538170275,32.55,76056.7,50.2,0.40876,0.00021,21.7332]
[1777538171477,32.55,76057.15,50.2,0.40885,0.00021,21.73457]
[1777538172152,32.55,76058.02,50.2,0.40904,0.00021,21.73721]
[1777538177812,32.55,76056.84,50.2,0.40879,0.00021,21.7336]
[1777538178575,32.55,76056.84,50.2,0.40879,0.00021,21.7336]
[1777538179257,32.55,76056.79,50.2,0.40878,0.00021,21.73344]
[1777538185868,32.55,76057.11,50.2,0.40884,0.00021,21.73439]
[1777538190904,32.55,76058.87,50.2,0.40921,0.00021,21.73969]
[1777538195971,32.55,76059.08,50.2,0.40924,0.00021,21.73625]
[1777538201981,32.55,76059.95,50.2,0.40942,0.00021,21.73883]
[1777538207016,32.55,76059.81,50.2,0.40939,0.00021,21.73837]
[1777538212051,32.55,76059.11,50.2,0.40924,0.00021,21.73621]
[1777538212232,32.55,76059.11,50.2,0.40924,0.00021,21.73621]
[1777538218774,32.54,76059.86,50.2,0.40939,0.00021,21.73845]
[1777538221149,32.54,76059.86,50.2,0.40939,0.00021,21.73842]
[1777538221158,32.54,76059.86,50.2,0.40939,0.00021,21.73842]
[1777538221443,32.54,76059.93,50.2,0.40941,0.00021,21.73862]
[1777538222121,32.54,76065.49,50.2,0.41059,0.00021,21.75533]
[1777538222899,32.54,76065.49,50.2,0.41059,0.00021,21.75533]
[1777538225988,32.54,76066.87,50.2,0.41089,0.00021,21.75946]
[1777538227382,32.54,76061.9,50.2,0.40983,0.00021,21.74459]
[1777538233198,32.54,76057.58,50.2,0.4089,0.00021,21.73148]
[1777538238233,32.54,76058.53,50.2,0.4091,0.00021,21.73432]
[1777538243268,32.54,76058.42,50.2,0.40908,0.00021,21.73395]
[1777538247946,32.54,76061.46,50.2,0.40972,0.00021,21.74311]
[1777538248651,32.54,76061.42,50.2,0.40971,0.00021,21.74296]
[1777538248708,32.54,76061.42,50.2,0.40971,0.00021,21.74296]
[1777538248854,32.54,76061.42,50.2,0.40971,0.00021,21.74296]
[1777538254344,32.54,76064.92,50.2,0.41045,0.00021,21.74947]
[1777538259380,32.54,76065.43,50.2,0.41056,0.00021,21.75104]
[1777538264415,32.54,76067.59,50.2,0.41102,0.00021,21.7575]
[1777538269450,32.54,76067.86,50.2,0.41108,0.00021,21.75833]
[1777538274485,32.54,76067.92,50.2,0.4111,0.00021,21.75852]
[1777538279520,32.54,76067.99,50.2,0.41111,0.00021,21.75875]
[1777538284555,32.54,76065.04,50.2,0.41048,0.00021,21.74998]
[1777538289590,32.55,76065.45,50.2,0.41057,0.00021,21.75124]
[1777538294625,32.55,76066.36,50.2,0.41077,0.00021,21.75399]
[1777538299660,32.55,76066.0,50.2,0.4107,0.00021,21.75295]
[1777538306708,32.55,76066.07,50.2,0.41072,0.00021,21.75321]
[1777538312751,32.55,76066.84,50.2,0.41087,0.00021,21.75149]
[1777538317787,32.55,76070.89,50.2,0.41173,0.00021,21.76352]
[1777538322821,32.55,76073.54,50.2,0.4123,0.00021,21.77129]
[1777538323606,32.55,76073.54,50.2,0.4123,0.00021,21.77129]
[1777538326808,32.55,76075.01,50.2,0.41261,0.00021,21.77556]
[1777538326897,32.55,76075.01,50.2,0.41261,0.00021,21.77556]
[1777538326915,32.55,76075.01,50.2,0.41261,0.00021,21.77556]
[1777538327223,32.55,76075.01,50.2,0.41261,0.00021,21.77556]
[1777538327261,32.55,76075.11,50.2,0.41263,0.00021,21.77584]
[1777538329035,32.55,76083.23,50.2,0.41436,0.00021,21.79939]
[1777538330668,32.55,76084.51,50.2,0.41464,0.00021,21.80307]
[1777538330763,32.55,76084.51,50.2,0.41464,0.00021,21.80307]
[1777538330801,32.55,76084.51,50.2,0.41464,0.00021,21.80307]
[1777538330883,32.55,76084.51,50.2,0.41464,0.00021,21.80307]
[1777538333652,32.55,76089.8,50.2,0.41577,0.00021,21.81817]
[1777538333669,32.55,76089.8,50.2,0.41577,0.00021,21.81817]
[1777538333933,32.55,76089.8,50.2,0.41577,0.00021,21.81817]
[1777538333956,32.55,76091.51,50.2,0.41614,0.00021,21.82303]
[1777538334316,32.55,76091.51,50.2,0.41614,0.00021,21.82303]
[1777538334905,32.55,76101.1,50.2,0.4182,0.00021,21.84984]
[1777538336218,32.55,76101.1,50.2,0.4182,0.00021,21.84984]
[1777538336439,32.55,76103.06,50.2,0.41862,0.00021,21.85524]
[1777538337985,32.55,76103.37,50.2,0.41868,0.00021,21.85609]
[1777538338103,32.55,76103.37,50.2,0.41868,0.00021,21.85609]
[1777538338481,32.55,76104.3,50.2,0.41888,0.00021,21.85864]
[1777538345031,32.55,76106.41,50.2,0.41933,0.00021,21.86437]
[1777538345193,32.55,76106.41,50.2,0.41933,0.00021,21.86437]
[1777538345215,32.55,76106.41,50.2,0.41933,0.00021,21.86437]
[1777538345294,32.55,76106.01,50.2,0.41924,0.00021,21.86327]
[1777538345644,32.55,76106.01,50.2,0.41924,0.00021,21.86327]
[1777538350257,32.52,76099.38,50.2,0.41774,0.00021,21.84402]
[1777538360080,32.45,76103.22,50.2,0.41839,0.00022,21.85267]
[1777538365115,32.43,76102.06,50.2,0.41806,0.00022,21.84856]
[1777538370150,32.4,76101.99,50.2,0.41798,0.00022,21.84759]
[1777538371306,32.4,76101.99,50.2,0.41798,0.00022,21.84759]
[1777538376192,32.39,76095.11,50.2,0.41646,0.00022,21.82396]
[1777538381227,32.39,76095.05,50.2,0.41644,0.00022,21.82378]
[1777538387269,32.39,76094.99,50.2,0.41643,0.00022,21.82359]
[1777538389426,32.39,76093.52,50.2,0.41611,0.00022,21.81943]
[1777538395325,32.39,76096.05,50.2,0.41666,0.00022,21.82659]
[1777538400360,32.39,76096.37,50.2,0.41672,0.00022,21.82749]
[1777538405395,32.39,76095.64,50.2,0.41657,0.00022,21.82543]
[1777538408792,32.39,76094.29,50.2,0.41628,0.00022,21.82161]
[1777538408822,32.39,76094.29,50.2,0.41628,0.00022,21.82161]
[1777538408885,32.39,76094.29,50.2,0.41628,0.00022,21.82161]
[1777538409692,32.39,76092.18,50.2,0.41582,0.00022,21.81563]
[1777538409847,32.39,76092.18,50.2,0.41582,0.00022,21.81563]
[1777538411437,32.39,76080.72,50.2,0.41336,0.00022,21.78258]
[1777538416472,32.39,76080.02,50.2,0.4132,0.00022,21.78051]
[1777538419314,32.39,76082.15,50.2,0.41366,0.00022,21.78671]
[1777538419362,32.39,76082.15,50.2,0.41366,0.00022,21.78671]
[1777538420500,32.39,76089.16,50.2,0.41517,0.00022,21.80694]
[1777538424006,32.39,76089.36,50.2,0.41521,0.00022,21.80751]
[1777538427266,32.39,76088.93,50.2,0.41512,0.00022,21.80626]
[1777538432584,32.39,76089.31,50.2,0.41518,0.00022,21.80328]
[1777538435657,32.39,76086.88,50.2,0.41466,0.00022,21.79629]
[1777538436587,32.39,76087.02,50.2,0.41469,0.00022,21.79668]
[1777538437635,32.39,76089.52,50.2,0.41522,0.00022,21.80386]
[1777538437679,32.39,76089.52,50.2,0.41522,0.00022,21.80386]
[1777538438185,32.39,76089.52,50.2,0.41522,0.00022,21.80386]
[1777538438231,32.39,76093.9,50.2,0.41617,0.00022,21.81636]
[1777538443666,32.39,76100.99,50.2,0.4177,0.00022,21.83637]
[1777538446982,32.39,76102.74,50.2,0.41808,0.00022,21.84126]
[1777538447232,32.39,76102.74,50.2,0.41808,0.00022,21.84126]
[1777538454025,32.39,76106.51,50.2,0.41889,0.00022,21.85172]
[1777538459778,32.39,76106.03,50.2,0.41879,0.00022,21.85041]
[1777538463053,32.39,76106.03,50.2,0.41879,0.00022,21.85041]
[1777538465977,32.39,76108.65,50.2,0.41936,0.00022,21.85762]
[1777538468112,32.39,76102.76,50.2,0.41809,0.00022,21.84136]
[1777538472090,32.39,76101.77,50.2,0.41787,0.00022,21.83862]
[1777538472155,32.39,76100.68,50.2,0.41764,0.00022,21.8356]
[1777538477905,32.39,76101.15,50.2,0.41774,0.00022,21.83685]
[1777538482939,32.39,76103.21,50.2,0.41818,0.00022,21.84253]
[1777538484027,32.39,76103.21,50.2,0.41818,0.00022,21.84253]
[1777538489989,32.39,76103.59,50.2,0.41825,0.00022,21.8435]
[1777538492897,32.39,76103.78,50.2,0.41827,0.00022,21.83997]
[1777538493011,32.38,76105.64,50.2,0.41867,0.00022,21.84511]
[1777538497039,32.39,76111.49,50.2,0.41994,0.00022,21.86117]
[1777538498797,32.39,76110.76,50.2,0.41978,0.00022,21.85918]
[1777538500842,32.39,76110.41,50.2,0.4197,0.00022,21.85822]
[1777538502293,32.38,76110.76,50.2,0.41978,0.00022,21.85917]
[1777538502845,32.38,76110.78,50.2,0.41978,0.00022,21.85923]
[1777538508115,32.38,76111.12,50.2,0.41986,0.00022,21.86015]
[1777538509971,32.38,76111.08,50.2,0.41985,0.00022,21.86004]
[1777538512037,32.38,76111.29,50.2,0.41989,0.00022,21.86061]
[1777538514027,32.38,76111.29,50.2,0.41989,0.00022,21.86061]
[1777538519193,32.38,76111.1,50.2,0.41985,0.00022,21.86008]
[1777538522214,32.38,76104.55,50.2,0.41844,0.00022,21.84207]
[1777538527249,32.39,76104.87,50.2,0.41851,0.00022,21.84299]
[1777538532284,32.39,76105.49,50.2,0.41864,0.00022,21.84473]
[1777538533928,32.39,76105.56,50.2,0.41866,0.00022,21.84493]
[1777538534298,32.39,76105.94,50.2,0.41874,0.00022,21.84598]
[1777538539333,32.38,76107.52,50.2,0.41908,0.00022,21.85027]
[1777538544103,32.38,76107.37,50.2,0.41904,0.00022,21.84981]
[1777538549403,32.36,76108.03,50.2,0.41913,0.00022,21.85099]
[1777538554438,32.36,76106.31,50.2,0.41874,0.00022,21.84216]
[1777538559473,32.36,76105.6,50.2,0.41858,0.00022,21.84014]
[1777538564508,32.36,76106.2,50.2,0.4187,0.00022,21.84175]
[1777538565089,32.36,76106.2,50.2,0.4187,0.00022,21.84175]
[1777538570551,32.36,76106.3,50.2,0.41872,0.00022,21.84197]
[1777538571055,32.36,76106.3,50.2,0.41872,0.00022,21.84197]
[1777538571059,32.36,76106.3,50.2,0.41872,0.00022,21.84197]
[1777538571154,32.36,76106.3,50.2,0.41872,0.00022,21.84196]
[1777538576593,32.36,76105.63,50.2,0.41858,0.00022,21.84014]
[1777538581628,32.36,76105.4,50.2,0.41853,0.00022,21.83955]
[1777538586663,32.36,76105.47,50.2,0.41855,0.00022,21.83979]
[1777538591698,32.36,76105.56,50.2,0.41857,0.00022,21.84009]
[1777538596733,32.36,76105.75,50.2,0.41862,0.00022,21.84066]
[1777538602775,32.36,76105.49,50.2,0.41857,0.00022,21.84]
[1777538607817,32.37,76105.77,50.2,0.41863,0.00022,21.84082]
[1777538613859,32.37,76106.91,50.2,0.41887,0.00022,21.83999]
[1777538618894,32.37,76108.49,50.2,0.41921,0.00022,21.84438]
[1777538623930,32.37,76108.98,50.2,0.41932,0.00022,21.84576]
[1777538628965,32.37,76105.71,50.2,0.41862,0.00022,21.83678]
[1777538634001,32.37,76106.16,50.2,0.41872,0.00022,21.83807]
[1777538636283,32.37,76106.57,50.2,0.41881,0.00022,21.83921]
[1777538636333,32.37,76106.57,50.2,0.41881,0.00022,21.83921]
[1777538636757,32.37,76106.25,50.2,0.41874,0.00022,21.83834]
[1777538637218,32.37,76106.25,50.2,0.41874,0.00022,21.83834]
[1777538638297,32.37,76105.99,50.2,0.41868,0.00022,21.83763]
[1777538638351,32.37,76099.6,50.2,0.41731,0.00022,21.81985]
[1777538644077,32.38,76097.73,50.2,0.41691,0.00022,21.81471]
[1777538646112,32.38,76097.25,50.2,0.41681,0.00022,21.81336]
[1777538650841,32.38,76097.06,50.2,0.41678,0.00022,21.81295]
[1777538650859,32.38,76097.06,50.2,0.41678,0.00022,21.81295]
[1777538651223,32.38,76097.06,50.2,0.41678,0.00022,21.81295]
[1777538657167,32.39,76093.95,50.2,0.41612,0.00022,21.80432]
[1777538662203,32.39,76093.68,50.2,0.41608,0.00022,21.80369]
[1777538667238,32.39,76093.1,50.2,0.41596,0.00022,21.80219]
[1777538668664,32.39,76093.06,50.2,0.41596,0.00022,21.8021]
[1777538668697,32.39,76093.06,50.2,0.41596,0.00022,21.8021]
[1777538673414,32.4,76090.51,50.2,0.4154,0.00022,21.79092]
[1777538673591,32.4,76090.5,50.2,0.4154,0.00022,21.79092]
[1777538679652,32.4,76085.7,50.2,0.41436,0.00022,21.77707]
[1777538680405,32.4,76085.73,50.2,0.41437,0.00022,21.77715]
[1777538683350,32.4,76092.13,50.2,0.41574,0.00022,21.79544]
[1777538685302,32.39,76092.2,50.2,0.41576,0.00022,21.79562]
[1777538687247,32.39,76093.66,50.2,0.41607,0.00022,21.79973]
[1777538687470,32.39,76093.66,50.2,0.41607,0.00022,21.79973]
[1777538687498,32.39,76093.66,50.2,0.41607,0.00022,21.79973]
[1777538687510,32.39,76093.66,50.2,0.41607,0.00022,21.79973]
[1777538687586,32.39,76095.08,50.2,0.41637,0.00022,21.80373]
[1777538688283,32.39,76095.08,50.2,0.41637,0.00022,21.80373]
[1777538688385,32.39,76101.01,50.2,0.41765,0.00022,21.82043]
[1777538688937,32.39,76101.01,50.2,0.41765,0.00022,21.82043]
[1777538689133,32.39,76101.01,50.2,0.41765,0.00022,21.82043]
[1777538690965,32.39,76105.47,50.2,0.41862,0.00022,21.83284]
[1777538696207,32.4,76104.76,50.2,0.41847,0.00022,21.83092]
[1777538701477,32.4,76103.25,50.2,0.41814,0.00022,21.82678]
[1777538706512,32.4,76103.85,50.2,0.41828,0.00022,21.82847]
[1777538711548,32.4,76108.0,50.2,0.41917,0.00022,21.83994]
[1777538716582,32.4,76112.55,50.2,0.42015,0.00022,21.85237]
[1777538721617,32.4,76109.35,50.2,0.41946,0.00022,21.84362]
[1777538726135,32.4,76105.42,50.2,0.41861,0.00022,21.8328]
[1777538726784,32.4,76106.23,50.2,0.41879,0.00022,21.83504]
[1777538730495,32.4,76106.17,50.2,0.41878,0.00022,21.83488]
[1777538730531,32.4,76106.17,50.2,0.41878,0.00022,21.83488]
[1777538732755,32.4,76101.65,50.2,0.41779,0.00022,21.81832]
[1777538738737,32.4,76100.4,50.2,0.41752,0.00022,21.81488]
[1777538741588,32.4,76100.6,50.2,0.41756,0.00022,21.81545]
[1777538743176,32.4,76098.79,50.2,0.41718,0.00022,21.8104]
[1777538748366,32.4,76099.4,50.2,0.41731,0.00022,21.81218]
[1777538753842,32.41,76102.1,50.2,0.4179,0.00022,21.8198]
[1777538758877,32.41,76101.88,50.2,0.41786,0.00022,21.81923]
[1777538762336,32.41,76101.77,50.2,0.41784,0.00022,21.81894]
[1777538768071,32.41,76100.74,50.2,0.41762,0.00022,21.81611]
[1777538769360,32.41,76100.6,50.2,0.41759,0.00022,21.81574]
[1777538774387,32.41,76094.2,50.2,0.41622,0.00022,21.79781]
[1777538774469,32.41,76094.2,50.2,0.41622,0.00022,21.79781]
[1777538774477,32.41,76094.2,50.2,0.41622,0.00022,21.79781]
[1777538774829,32.41,76094.05,50.2,0.41619,0.00022,21.79742]
[1777538775317,32.41,76091.76,50.2,0.41569,0.00022,21.79089]
[1777538780235,32.41,76091.69,50.2,0.41567,0.00022,21.79064]
[1777538780236,32.41,76091.69,50.2,0.41567,0.00022,21.79064]
[1777538780242,32.41,76091.69,50.2,0.41567,0.00022,21.79064]
[1777538780538,32.41,76091.69,50.2,0.41567,0.00022,21.79064]
[1777538780765,32.41,76090.9,50.2,0.4155,0.00022,21.78835]
[1777538780777,32.41,76090.9,50.2,0.4155,0.00022,21.78835]
[1777538780786,32.41,76090.9,50.2,0.4155,0.00022,21.78835]
[1777538781102,32.41,76090.9,50.2,0.4155,0.00022,21.78835]
[1777538781185,32.41,76098.91,50.2,0.41723,0.00022,21.81101]
[1777538781780,32.41,76098.91,50.2,0.41723,0.00022,21.81101]
[1777538782594,32.41,76098.91,50.2,0.41723,0.00022,21.81101]
[1777538782677,32.41,76108.16,50.2,0.41922,0.00022,21.83669]
[1777538782865,32.41,76108.16,50.2,0.41922,0.00022,21.83669]
[1777538784279,32.41,76107.8,50.2,0.41914,0.00022,21.8357]
[1777538785037,32.41,76107.9,50.2,0.41917,0.00022,21.83598]
[1777538785966,32.41,76108.16,50.2,0.41922,0.00022,21.83669]
[1777538792107,32.41,76113.27,50.2,0.42031,0.00022,21.8466]
[1777538799989,32.41,76112.94,50.2,0.42024,0.00022,21.8457]
[1777538805199,32.41,76111.15,50.2,0.41985,0.00022,21.84085]
[1777538810591,32.41,76111.76,50.2,0.41998,0.00022,21.84253]
[1777538810763,32.41,76111.76,50.2,0.41998,0.00022,21.84253]
[1777538812247,32.41,76118.71,50.2,0.42149,0.00022,21.86132]
[1777538817160,32.41,76118.49,50.2,0.42144,0.00022,21.86078]
[1777538820884,32.42,76117.38,50.2,0.42121,0.00022,21.85789]
[1777538821058,32.42,76117.38,50.2,0.42121,0.00022,21.85789]
[1777538821311,32.42,76108.46,50.2,0.41929,0.00022,21.83368]
[1777538822677,32.42,76108.46,50.2,0.41929,0.00022,21.83368]
[1777538823445,32.42,76104.37,50.2,0.41841,0.00022,21.82243]
[1777538823462,32.42,76104.37,50.2,0.41841,0.00022,21.82243]
[1777538823492,32.42,76104.37,50.2,0.41841,0.00022,21.82243]
[1777538823648,32.42,76104.37,50.2,0.41841,0.00022,21.82243]
[1777538823678,32.42,76104.37,50.2,0.41841,0.00022,21.82243]
[1777538823886,32.42,76104.23,50.2,0.41838,0.00022,21.82204]
[1777538824795,32.42,76104.23,50.2,0.41838,0.00022,21.82204]
[1777538824332,32.42,76097.38,50.2,0.4169,0.00022,21.80291]
[1777538829026,32.42,76093.04,50.2,0.41597,0.00022,21.79068]
[1777538829072,32.42,76093.04,50.2,0.41597,0.00022,21.79068]
[1777538829112,32.42,76093.04,50.2,0.41597,0.00022,21.79068]
[1777538829155,32.42,76093.04,50.2,0.41597,0.00022,21.79068]
[1777538829214,32.42,76093.04,50.2,0.41597,0.00022,21.79068]
[1777538829367,32.42,76090.51,50.2,0.41542,0.00022,21.78346]
[1777538830315,32.42,76090.51,50.2,0.41542,0.00022,21.78346]
[1777538831072,32.42,76093.62,50.2,0.41609,0.00022,21.79231]
[1777538836416,32.41,76095.68,50.2,0.41653,0.00022,21.79806]
[1777538841450,32.41,76100.97,50.2,0.41766,0.00022,21.81284]
[1777538843327,32.41,76101.61,50.2,0.4178,0.00022,21.8146]
[1777538843331,32.41,76101.61,50.2,0.4178,0.00022,21.8146]
[1777538843465,32.41,76101.36,50.2,0.41774,0.00022,21.81389]
[1777538847457,32.41,76101.47,50.2,0.41777,0.00022,21.81421]
[1777538847493,32.41,76098.01,50.2,0.41702,0.00022,21.80453]
[1777538851558,32.41,76097.0,50.2,0.4168,0.00022,21.80167]
[1777538851563,32.41,76097.0,50.2,0.4168,0.00022,21.80167]
[1777538851659,32.41,76096.76,50.2,0.41673,0.00022,21.79695]
[1777538853637,32.41,76096.72,50.2,0.41673,0.00022,21.79685]
[1777538853662,32.41,76096.72,50.2,0.41673,0.00022,21.79685]
[1777538853744,32.41,76096.53,50.2,0.41669,0.00022,21.79633]
[1777538855678,32.41,76090.46,50.2,0.41538,0.00022,21.77905]
[1777538860906,32.41,76089.83,50.2,0.41523,0.00022,21.77718]
[1777538866626,32.4,76094.97,50.2,0.41633,0.00022,21.79169]
[1777538870095,32.4,76095.17,50.2,0.41637,0.00022,21.7922]
[1777538873131,32.4,76094.34,50.2,0.41619,0.00022,21.78979]
[1777538873398,32.4,76094.34,50.2,0.41619,0.00022,21.78979]
[1777538876324,32.4,76087.25,50.2,0.41465,0.00022,21.7695]
[1777538881731,32.4,76088.63,50.2,0.41495,0.00022,21.77341]
[1777538886768,32.4,76088.52,50.2,0.41492,0.00022,21.77304]
[1777538891803,32.4,76089.94,50.2,0.41522,0.00022,21.77706]
[1777538896839,32.39,76090.02,50.2,0.41523,0.00022,21.77724]
[1777538901873,32.39,76090.4,50.2,0.41531,0.00022,21.77827]
[1777538904465,32.39,76089.97,50.2,0.41522,0.00022,21.77702]
[1777538904470,32.39,76089.97,50.2,0.41522,0.00022,21.77702]
[1777538904502,32.39,76089.97,50.2,0.41522,0.00022,21.77701]
[1777538907041,32.39,76088.0,50.2,0.41479,0.00022,21.77139]
[1777538907141,32.39,76088.0,50.2,0.41479,0.00022,21.77139]
[1777538907250,32.39,76088.0,50.2,0.41479,0.00022,21.77139]
[1777538907268,32.39,76086.99,50.2,0.41458,0.00022,21.76851]
[1777538912950,32.4,76085.45,50.2,0.41424,0.00022,21.76012]
[1777538917985,32.4,76084.83,50.2,0.41411,0.00022,21.7584]
[1777538918908,32.4,76084.83,50.2,0.41411,0.00022,21.7584]
[1777538925035,32.4,76079.33,50.2,0.41294,0.00022,21.7425]
[1777538930675,32.4,76079.47,50.2,0.41297,0.00022,21.743]
[1777538936112,32.41,76079.85,50.2,0.41307,0.00022,21.74426]
[1777538941785,32.41,76079.72,50.2,0.41305,0.00022,21.74396]
[1777538941787,32.41,76079.72,50.2,0.41305,0.00022,21.74396]
[1777538941921,32.41,76079.72,50.2,0.41305,0.00022,21.74396]
[1777538942155,32.41,76073.76,50.2,0.41177,0.00022,21.72646]
[1777538947189,32.41,76071.69,50.2,0.41132,0.00022,21.72029]
[1777538949394,32.41,76071.28,50.2,0.41123,0.00021,21.71906]
[1777538955244,32.41,76071.12,50.2,0.4112,0.00021,21.71857]
[1777538960280,32.41,76068.19,50.2,0.41057,0.00021,21.70979]
[1777538963908,32.41,76068.45,50.2,0.41062,0.00021,21.71057]
[1777538964308,32.41,76074.22,50.2,0.41186,0.00022,21.72776]
[1777538969617,32.41,76074.65,50.2,0.41195,0.00022,21.729]
[1777538970821,32.41,76074.81,50.2,0.41199,0.00022,21.72945]
[1777538976392,32.41,76080.86,50.2,0.41327,0.00022,21.74317]
[1777538981427,32.41,76080.96,50.2,0.41329,0.00022,21.74347]
[1777538983592,32.41,76080.24,50.2,0.41314,0.00022,21.74136]
[1777538983796,32.41,76080.24,50.2,0.41314,0.00022,21.74136]
[1777538983805,32.41,76081.15,50.2,0.41333,0.00022,21.74402]
[1777538985454,32.41,76087.17,50.2,0.41463,0.00022,21.76154]
[1777538986848,32.41,76087.17,50.2,0.41463,0.00022,21.76154]
[1777538986879,32.41,76087.17,50.2,0.41463,0.00022,21.76154]
[1777538987504,32.41,76088.39,50.2,0.41489,0.00022,21.765]
[1777538987874,32.41,76088.39,50.2,0.41489,0.00022,21.765]
[1777538992877,32.41,76095.24,50.2,0.41638,0.00022,21.78463]
[1777538993240,32.41,76095.18,50.2,0.41637,0.00022,21.78448]
[1777538993276,32.41,76095.18,50.2,0.41637,0.00022,21.78448]
[1777538996533,32.41,76105.47,50.2,0.41859,0.00022,21.8133]
[1777539000560,32.41,76099.32,50.2,0.41727,0.00022,21.79621]
[1777539005596,32.42,76097.43,50.2,0.41686,0.00022,21.79098]
[1777539010633,32.42,76096.42,50.2,0.41665,0.00022,21.7882]
[1777539012339,32.42,76096.53,50.2,0.41668,0.00022,21.78853]
[1777539012359,32.42,76096.53,50.2,0.41668,0.00022,21.78853]
[1777539015433,32.42,76091.63,50.2,0.41563,0.00022,21.77469]
[1777539015478,32.42,76091.63,50.2,0.41563,0.00022,21.77469]
[1777539017507,32.42,76086.75,50.2,0.41458,0.00022,21.76076]
[1777539018586,32.42,76086.4,50.2,0.41451,0.00022,21.75978]
[1777539023725,32.43,76083.79,50.2,0.41396,0.00022,21.75244]
[1777539028408,32.43,76084.34,50.2,0.41409,0.00022,21.75417]
[1777539028760,32.43,76084.47,50.2,0.41412,0.00022,21.75458]
[1777539033795,32.44,76084.48,50.2,0.41412,0.00022,21.75068]
[1777539038830,32.44,76084.34,50.2,0.4141,0.00022,21.75041]
[1777539040845,32.44,76078.21,50.2,0.41278,0.00022,21.73261]
[1777539045880,32.45,76076.04,50.2,0.41233,0.00021,21.72642]
[1777539050844,32.45,76077.69,50.2,0.4127,0.00021,21.73142]
[1777539053078,32.45,76076.96,50.2,0.41255,0.00021,21.72939]
[1777539058972,32.46,76074.44,50.2,0.41203,0.00021,21.72219]
[1777539059967,32.46,76074.44,50.2,0.41203,0.00021,21.72219]
[1777539060057,32.46,76074.24,50.2,0.41199,0.00021,21.72163]
[1777539066024,32.47,76076.86,50.2,0.41256,0.00021,21.72947]
[1777539071060,32.47,76075.8,50.2,0.41234,0.00021,21.72644]
[1777539075805,32.47,76076.82,50.2,0.41256,0.00021,21.72948]
[1777539081130,32.47,76076.36,50.2,0.41247,0.00021,21.72824]
[1777539086028,32.47,76077.4,50.2,0.4127,0.00021,21.73134]
[1777539091199,32.47,76079.24,50.2,0.41308,0.00021,21.73274]
[1777539096235,32.48,76078.85,50.2,0.413,0.00021,21.73163]
[1777539097425,32.48,76078.85,50.2,0.413,0.00021,21.73163]
[1777539097453,32.48,76078.85,50.2,0.413,0.00021,21.73163]
[1777539097454,32.48,76078.85,50.2,0.413,0.00021,21.73163]
[1777539097476,32.48,76078.85,50.2,0.413,0.00021,21.73163]
[1777539098249,32.48,76085.2,50.2,0.41437,0.00022,21.75008]
[1777539099389,32.48,76085.2,50.2,0.41437,0.00022,21.75008]
[1777539100061,32.48,76085.2,50.2,0.41437,0.00022,21.75008]
[1777539100102,32.48,76086.62,50.2,0.41468,0.00022,21.75422]
[1777539100103,32.48,76086.62,50.2,0.41468,0.00022,21.75422]
[1777539100134,32.48,76086.62,50.2,0.41468,0.00022,21.75422]
[1777539100263,32.48,76088.61,50.2,0.41511,0.00022,21.75992]
[1777539102479,32.48,76091.86,50.2,0.41581,0.00022,21.76921]
[1777539102630,32.48,76091.86,50.2,0.41581,0.00022,21.76921]
[1777539105528,32.48,76094.49,50.2,0.41638,0.00022,21.77671]
[1777539106392,32.48,76095.57,50.2,0.41661,0.00022,21.77977]
[1777539112347,32.48,76094.74,50.2,0.41644,0.00022,21.77751]
[1777539117381,32.48,76096.29,50.2,0.41678,0.00022,21.78192]
[1777539122416,32.49,76096.36,50.2,0.4168,0.00022,21.78215]
[1777539128458,32.49,76093.44,50.2,0.41617,0.00022,21.77397]
[1777539132094,32.49,76093.63,50.2,0.41621,0.00022,21.77452]
[1777539134222,32.49,76088.84,50.2,0.41518,0.00022,21.76093]
[1777539137474,32.49,76087.65,50.2,0.41493,0.00021,21.75756]
[1777539137522,32.49,76087.31,50.2,0.41486,0.00021,21.75659]
[1777539142557,32.49,76087.39,50.2,0.41488,0.00021,21.75686]
[1777539143146,32.49,76087.39,50.2,0.41488,0.00021,21.75686]
[1777539149607,32.49,76088.05,50.2,0.41503,0.00021,21.75882]
[1777539154642,32.49,76085.27,50.2,0.41442,0.00021,21.74686]
[1777539155200,32.49,76085.27,50.2,0.41442,0.00021,21.74686]
[1777539155223,32.49,76085.27,50.2,0.41442,0.00021,21.74686]
[1777539155235,32.49,76085.27,50.2,0.41442,0.00021,21.74686]
[1777539155242,32.49,76085.27,50.2,0.41442,0.00021,21.74686]
[1777539155341,32.49,76085.27,50.2,0.41442,0.00021,21.74686]
[1777539158639,32.49,76079.95,50.2,0.41327,0.00021,21.73141]
[1777539158833,32.49,76079.95,50.2,0.41327,0.00021,21.73141]
[1777539160000,32.49,76079.47,50.2,0.41316,0.00021,21.72995]
[1777539160041,32.49,76073.4,50.2,0.41186,0.00021,21.71211]
[1777539160684,32.49,76067.59,50.2,0.41061,0.00021,21.69482]
[1777539166726,32.49,76064.8,50.2,0.41001,0.00021,21.68638]
[1777539171783,32.49,76063.38,50.2,0.4097,0.00021,21.68206]
[1777539176818,32.49,76062.98,50.2,0.40961,0.00021,21.68081]
[1777539182037,32.49,76062.87,50.2,0.40958,0.00021,21.68045]
[1777539187895,32.48,76062.98,50.2,0.4096,0.00021,21.68072]
[1777539192930,32.48,76063.86,50.2,0.40979,0.00021,21.68332]
[1777539196518,32.48,76062.65,50.2,0.40952,0.00021,21.67964]
[1777539197429,32.48,76060.42,50.2,0.40904,0.00021,21.67287]
[1777539197758,32.48,76060.42,50.2,0.40904,0.00021,21.67287]
[1777539199888,32.48,76057.85,50.2,0.40849,0.00021,21.66504]
[1777539204252,32.48,76057.51,50.2,0.40842,0.00021,21.66399]
[1777539204329,32.48,76057.51,50.2,0.40842,0.00021,21.66399]
[1777539204338,32.48,76057.51,50.2,0.40842,0.00021,21.66399]
[1777539204347,32.48,76057.51,50.2,0.40842,0.00021,21.66399]
[1777539204544,32.48,76057.51,50.2,0.40842,0.00021,21.66399]
[1777539204798,32.48,76057.51,50.2,0.40842,0.00021,21.66399]
[1777539205017,32.48,76047.48,50.2,0.40627,0.00021,21.63306]
[1777539205402,32.48,76047.48,50.2,0.40627,0.00021,21.63306]
[1777539206023,32.48,76039.41,50.2,0.40454,0.00021,21.6077]
[1777539207108,32.48,76039.41,50.2,0.40454,0.00021,21.6077]
[1777539207188,32.48,76039.41,50.2,0.40454,0.00021,21.6077]
[1777539207715,32.48,76040.44,50.2,0.40476,0.00021,21.61091]
[1777539209266,32.48,76040.61,50.2,0.40479,0.00021,21.61135]
[1777539215087,32.47,76042.72,50.2,0.40521,0.00021,21.61378]
[1777539220122,32.47,76041.84,50.2,0.40502,0.00021,21.61091]
[1777539225156,32.47,76044.18,50.2,0.40551,0.00021,21.61818]
[1777539225708,32.47,76044.18,50.2,0.40551,0.00021,21.61818]
[1777539226165,32.47,76050.87,50.2,0.40694,0.00021,21.63903]
[1777539226907,32.47,76050.87,50.2,0.40694,0.00021,21.63903]
[1777539230467,32.47,76058.19,50.2,0.40851,0.00021,21.66158]
[1777539231476,32.47,76058.8,50.2,0.40865,0.00021,21.66346]
[1777539234348,32.47,76059.86,50.2,0.40888,0.00021,21.66675]
[1777539234362,32.47,76059.86,50.2,0.40888,0.00021,21.66675]
[1777539234480,32.47,76059.86,50.2,0.40888,0.00021,21.66675]
[1777539234485,32.47,76059.86,50.2,0.40888,0.00021,21.66675]
[1777539234499,32.47,76059.86,50.2,0.40888,0.00021,21.66675]
[1777539235230,32.47,76065.97,50.2,0.41019,0.00021,21.68525]
[1777539236521,32.47,76065.97,50.2,0.41019,0.00021,21.68525]
[1777539236818,32.47,76065.97,50.2,0.41019,0.00021,21.68525]
[1777539239457,32.47,76070.26,50.2,0.4111,0.00021,21.69794]
[1777539240195,32.47,76070.26,50.2,0.4111,0.00021,21.69794]
[1777539241370,32.46,76069.9,50.2,0.41101,0.00021,21.6967]
[1777539242075,32.46,76069.9,50.2,0.41101,0.00021,21.6967]
[1777539243101,32.46,76069.82,50.2,0.41098,0.00021,21.69633]
[1777539244596,32.46,76070.66,50.2,0.41116,0.00021,21.69877]
[1777539244698,32.46,76070.66,50.2,0.41116,0.00021,21.69877]
[1777539244799,32.46,76070.72,50.2,0.41116,0.00021,21.69882]
[1777539251223,32.45,76068.57,50.2,0.41068,0.00021,21.6921]
[1777539251715,32.45,76068.73,50.2,0.4107,0.00021,21.6925]
[1777539255200,32.44,76076.22,50.2,0.4123,0.00022,21.71461]
[1777539258466,32.44,76076.21,50.2,0.41229,0.00022,21.71447]
[1777539261072,32.44,76083.33,50.2,0.41382,0.00022,21.73523]
[1777539266451,32.43,76082.35,50.2,0.41359,0.00022,21.73218]
[1777539272236,32.43,76083.35,50.2,0.4138,0.00022,21.73498]
[1777539273371,32.43,76083.05,50.2,0.41372,0.00022,21.73001]
[1777539273565,32.43,76083.05,50.2,0.41372,0.00022,21.73001]
[1777539274510,32.43,76076.25,50.2,0.41225,0.00022,21.71005]
[1777539279545,32.42,76076.24,50.2,0.41223,0.00022,21.70991]
[1777539281037,32.42,76076.24,50.2,0.41223,0.00022,21.70991]
[1777539286594,32.42,76076.68,50.2,0.41231,0.00022,21.71102]
[1777539291301,32.41,76075.59,50.2,0.41207,0.00022,21.7077]
[1777539296665,32.41,76076.23,50.2,0.4122,0.00022,21.70943]
[1777539301700,32.41,76077.94,50.2,0.41255,0.00022,21.71433]
[1777539302813,32.41,76077.94,50.2,0.41255,0.00022,21.71433]
[1777539308749,32.4,76078.82,50.2,0.41273,0.00022,21.71672]
[1777539313784,32.4,76080.55,50.2,0.41309,0.00022,21.72165]
[1777539314777,32.4,76080.55,50.2,0.41309,0.00022,21.72165]
[1777539319826,32.39,76078.87,50.2,0.41271,0.00022,21.71656]
[1777539324861,32.39,76078.21,50.2,0.41256,0.00022,21.71447]
[1777539329896,32.39,76078.47,50.2,0.41261,0.00022,21.71512]
[1777539334931,32.38,76076.48,50.2,0.41215,0.00022,21.70508]
[1777539339260,32.38,76074.01,50.2,0.41161,0.00022,21.69771]
[1777539343576,32.38,76067.99,50.2,0.41031,0.00022,21.67964]
[1777539345762,32.38,76067.43,50.2,0.41019,0.00022,21.67794]
[1777539347304,32.38,76067.54,50.2,0.41021,0.00022,21.67826]
[1777539350151,32.38,76067.8,50.2,0.41027,0.00022,21.67903]
[1777539352050,32.38,76058.3,50.2,0.40822,0.00022,21.65014]
[1777539352341,32.38,76058.3,50.2,0.40822,0.00022,21.65014]
[1777539352495,32.38,76058.3,50.2,0.40822,0.00022,21.65014]
[1777539358092,32.38,76052.59,50.2,0.407,0.00021,21.63258]
[1777539358347,32.38,76052.59,50.2,0.407,0.00021,21.63258]
[1777539359098,32.38,76052.35,50.2,0.40695,0.00021,21.63185]
[1777539362779,32.38,76052.81,50.2,0.40705,0.00021,21.63331]
[1777539374205,32.38,76054.61,50.2,0.40745,0.00022,21.63905]
[1777539379240,32.39,76053.66,50.2,0.40725,0.00021,21.63621]
[1777539381218,32.39,76053.6,50.2,0.40724,0.00021,21.63604]
[1777539387295,32.39,76054.21,50.2,0.40738,0.00021,21.63808]
[1777539393338,32.38,76054.4,50.2,0.40738,0.00022,21.63431]
[1777539400390,32.37,76054.24,50.2,0.40731,0.00022,21.63336]
[1777539402606,32.37,76054.24,50.2,0.40731,0.00022,21.63336]
[1777539403133,32.37,76054.24,50.2,0.40731,0.00022,21.63336]
[1777539408444,32.37,76052.84,50.2,0.40701,0.00022,21.62906]
[1777539414392,32.38,76053.62,50.2,0.40719,0.00022,21.63159]
[1777539420528,32.38,76054.46,50.2,0.40738,0.00022,21.63424]
[1777539425001,32.37,76054.14,50.2,0.4073,0.00022,21.63312]
[1777539430704,32.36,76052.93,50.2,0.40701,0.00022,21.62897]
[1777539435563,32.36,76052.48,50.2,0.40689,0.00022,21.62738]
[1777539435980,32.36,76052.48,50.2,0.40689,0.00022,21.62738]
[1777539438241,32.36,76048.64,50.2,0.40607,0.00022,21.61545]
[1777539438259,32.36,76048.64,50.2,0.40607,0.00022,21.61545]
[1777539439644,32.36,76043.24,50.2,0.40491,0.00021,21.59848]
[1777539441622,32.34,76041.52,50.2,0.40447,0.00021,21.59205]
[1777539445154,32.33,76040.22,50.2,0.40415,0.00022,21.58735]
[1777539445728,32.32,76039.41,50.2,0.40397,0.00022,21.58468]
[1777539445741,32.32,76039.41,50.2,0.40397,0.00022,21.58468]
[1777539446223,32.32,76039.41,50.2,0.40397,0.00022,21.58468]
[1777539447833,32.32,76035.02,50.2,0.40302,0.00021,21.57054]
[1777539448790,32.32,76033.79,50.2,0.40276,0.00021,21.56654]
[1777539449456,32.32,76033.62,50.2,0.40272,0.00021,21.56595]
[1777539452162,32.32,76034.86,50.2,0.40296,0.00021,21.56578]
[1777539457036,32.32,76036.75,50.2,0.40335,0.00022,21.57172]
[1777539457051,32.32,76036.75,50.2,0.40335,0.00022,21.57172]
[1777539462822,32.31,76040.69,50.2,0.40418,0.00022,21.58404]
[1777539467857,32.3,76040.96,50.2,0.40422,0.00022,21.58469]
[1777539468573,32.3,76040.96,50.2,0.40422,0.00022,21.58469]
[1777539471621,32.3,76040.96,50.2,0.40421,0.00022,21.58456]
[1777539477928,32.29,76040.02,50.2,0.40399,0.00022,21.58127]
[1777539482963,32.29,76040.61,50.2,0.4041,0.00022,21.58297]
[1777539487998,32.29,76040.77,50.2,0.40412,0.00022,21.58331]
[1777539493033,32.28,76040.82,50.2,0.40412,0.00022,21.58327]
[1777539498068,32.28,76038.09,50.2,0.40352,0.00022,21.57436]
[1777539503103,32.27,76037.28,50.2,0.40334,0.00022,21.57161]
[1777539508138,32.27,76038.84,50.2,0.40366,0.00022,21.5765]
[1777539513173,32.27,76038.57,50.2,0.40357,0.00022,21.57142]
[1777539519215,32.26,76038.52,50.2,0.40355,0.00022,21.5711]
[1777539524249,32.26,76038.55,50.2,0.40355,0.00022,21.57106]
[1777539529285,32.26,76037.99,50.2,0.40342,0.00022,21.56912]
[1777539534320,32.26,76036.26,50.2,0.40304,0.00022,21.56342]
[1777539535160,32.26,76036.26,50.2,0.40304,0.00022,21.56342]
[1777539540362,32.25,76036.3,50.2,0.40303,0.00022,21.5634]
[1777539544446,32.25,76034.43,50.2,0.40263,0.00022,21.55729]
[1777539550432,32.25,76033.98,50.2,0.40252,0.00022,21.55569]
[1777539553673,32.25,76034.23,50.2,0.40257,0.00022,21.55644]
[1777539555425,32.25,76034.35,50.2,0.40259,0.00022,21.55681]
[1777539555481,32.25,76034.35,50.2,0.40259,0.00022,21.55681]
[1777539555490,32.25,76034.35,50.2,0.40259,0.00022,21.55681]
[1777539556475,32.24,76030.98,50.2,0.40186,0.00022,21.54577]
[1777539561510,32.24,76031.48,50.2,0.40195,0.00022,21.54718]
[1777539562902,32.24,76032.4,50.2,0.40215,0.00022,21.55013]
[1777539568559,32.23,76032.07,50.2,0.40206,0.00022,21.54878]
[1777539573594,32.23,76031.14,50.2,0.40182,0.00022,21.54144]
[1777539578416,32.22,76028.46,50.2,0.40124,0.00022,21.53253]
[1777539579195,32.22,76031.01,50.2,0.40178,0.00022,21.5408]
[1777539588575,32.22,76032.01,50.2,0.40198,0.00022,21.54392]
[1777539591634,32.21,76031.98,50.2,0.40195,0.00022,21.54341]
[1777539597764,32.2,76032.45,50.2,0.40202,0.00022,21.54462]
[1777539600560,32.2,76032.45,50.2,0.40202,0.00022,21.54462]
[1777539600581,32.2,76032.45,50.2,0.40202,0.00022,21.54462]
[1777539602799,32.2,76026.54,50.2,0.40073,0.00022,21.52499]
[1777539603867,32.2,76026.54,50.2,0.40073,0.00022,21.52499]
[1777539609848,32.19,76026.76,50.2,0.40076,0.00022,21.52546]
[1777539614884,32.19,76026.95,50.2,0.40079,0.00022,21.5259]
[1777539619918,32.18,76026.99,50.2,0.40079,0.00022,21.52585]
[1777539621659,32.18,76028.08,50.2,0.40102,0.00022,21.52941]
[1777539624238,32.18,76033.68,50.2,0.40222,0.00022,21.54769]
[1777539624605,32.18,76033.68,50.2,0.40222,0.00022,21.54769]
[1777539624613,32.18,76033.68,50.2,0.40222,0.00022,21.54769]
[1777539624251,32.18,76034.16,50.2,0.40232,0.00022,21.54916]
[1777539629989,32.18,76033.45,50.2,0.40216,0.00022,21.54677]
[1777539630997,32.18,76033.45,50.2,0.40216,0.00022,21.54677]
[1777539631905,32.18,76034.19,50.2,0.4023,0.00022,21.54509]
[1777539638689,32.18,76040.94,50.2,0.40375,0.00022,21.56685]
[1777539644088,32.17,76041.0,50.2,0.40376,0.00022,21.56691]
[1777539648584,32.17,76040.84,50.2,0.40372,0.00022,21.56634]
[1777539654510,32.17,76041.11,50.2,0.40377,0.00022,21.5671]
[1777539656172,32.17,76049.56,50.2,0.40559,0.00022,21.59399]
[1777539661206,32.16,76045.94,50.2,0.4048,0.00022,21.58235]
[1777539666211,32.16,76045.9,50.2,0.40478,0.00022,21.58213]
[1777539666242,32.16,76046.31,50.2,0.40487,0.00022,21.58342]
[1777539671277,32.16,76046.08,50.2,0.40481,0.00022,21.5826]
[1777539676312,32.16,76046.29,50.2,0.40485,0.00022,21.58319]
[1777539681350,32.16,76041.77,50.2,0.40387,0.00022,21.56867]
[1777539686385,32.16,76042.88,50.2,0.40411,0.00022,21.57219]
[1777539691419,32.15,76042.26,50.2,0.40395,0.00022,21.56609]
[1777539696455,32.15,76044.42,50.2,0.40441,0.00022,21.57297]
[1777539701490,32.15,76043.83,50.2,0.40428,0.00022,21.57103]
[1777539702260,32.15,76043.83,50.2,0.40428,0.00022,21.57103]
[1777539702621,32.15,76043.83,50.2,0.40428,0.00022,21.57103]
[1777539702706,32.15,76043.83,50.2,0.40428,0.00022,21.57103]
[1777539703195,32.15,76043.85,50.2,0.40429,0.00022,21.57109]
[1777539703208,32.15,76043.85,50.2,0.40429,0.00022,21.57109]
[1777539704509,32.15,76043.78,50.2,0.40427,0.00022,21.57086]
[1777539704610,32.15,76043.78,50.2,0.40427,0.00022,21.57085]
[1777539710552,32.15,76041.93,50.2,0.40387,0.00022,21.56489]
[1777539712547,32.15,76042.39,50.2,0.40397,0.00022,21.56636]
[1777539712567,32.15,76042.27,50.2,0.40394,0.00022,21.56596]
[1777539717110,32.15,76042.0,50.2,0.40387,0.00022,21.56495]
[1777539717602,32.15,76042.7,50.2,0.40402,0.00022,21.56717]
[1777539722639,32.15,76042.95,50.2,0.40407,0.00022,21.56794]
[1777539727422,32.15,76041.5,50.2,0.40376,0.00022,21.56326]
[1777539727674,32.15,76042.47,50.2,0.40397,0.00022,21.56637]
[1777539728298,32.15,76042.47,50.2,0.40397,0.00022,21.56637]
[1777539728681,32.14,76034.89,50.2,0.40232,0.00022,21.5418]
[1777539732709,32.14,76029.3,50.2,0.40111,0.00022,21.5234]
[1777539735099,32.14,76027.44,50.2,0.40071,0.00022,21.51723]
[1777539740766,32.14,76028.14,50.2,0.40085,0.00022,21.51945]
[1777539745477,32.14,76027.06,50.2,0.40061,0.00022,21.51582]
[1777539745510,32.14,76027.06,50.2,0.40061,0.00022,21.51582]
[1777539745517,32.14,76027.06,50.2,0.40061,0.00022,21.51582]
[1777539745566,32.14,76027.06,50.2,0.40061,0.00022,21.51582]
[1777539745586,32.14,76027.56,50.2,0.40072,0.00022,21.51744]
[1777539745796,32.14,76027.56,50.2,0.40072,0.00022,21.51744]
[1777539746020,32.14,76027.56,50.2,0.40072,0.00022,21.51744]
[1777539746201,32.14,76027.56,50.2,0.40072,0.00022,21.51744]
[1777539748028,32.14,76025.92,50.2,0.40037,0.00022,21.51203]
[1777539748274,32.14,76025.92,50.2,0.40037,0.00022,21.51203]
[1777539748431,32.14,76025.92,50.2,0.40037,0.00022,21.51203]
[1777539748886,32.14,76025.72,50.2,0.40033,0.00022,21.51139]
[1777539748974,32.14,76025.72,50.2,0.40033,0.00022,21.51139]
[1777539749554,32.14,76025.72,50.2,0.40033,0.00022,21.51139]
[1777539749622,32.14,76023.96,50.2,0.39994,0.00022,21.50548]
[1777539750144,32.14,76023.96,50.2,0.39994,0.00022,21.50548]
[1777539750150,32.14,76023.96,50.2,0.39994,0.00022,21.50548]
[1777539750706,32.14,76023.96,50.2,0.39994,0.00022,21.50548]
[1777539751307,32.14,76023.62,50.2,0.39986,0.00022,21.50429]
[1777539751430,32.14,76023.62,50.2,0.39986,0.00022,21.50429]
[1777539752027,32.14,76023.48,50.2,0.39981,0.00022,21.49967]
[1777539752678,32.14,76023.48,50.2,0.39981,0.00022,21.49967]
[1777539756005,32.13,76025.03,50.2,0.40014,0.00022,21.50471]
[1777539762533,32.13,76022.26,50.2,0.39951,0.00022,21.49513]
[1777539764585,32.12,76022.2,50.2,0.39949,0.00022,21.49482]
[1777539764605,32.12,76022.2,50.2,0.39949,0.00022,21.49482]
[1777539766650,32.12,76021.98,50.2,0.39944,0.00022,21.49397]
[1777539772449,32.11,76022.96,50.2,0.39963,0.00022,21.49692]
[1777539775278,32.11,76017.89,50.2,0.39852,0.00022,21.47973]
[1777539781612,32.1,76022.13,50.2,0.39941,0.00022,21.49368]
[1777539787096,32.1,76022.82,50.2,0.39954,0.00022,21.49562]
[1777539792131,32.09,76022.87,50.2,0.39953,0.00022,21.49552]
[1777539793604,32.09,76022.87,50.2,0.39953,0.00022,21.49552]
[1777539793649,32.09,76022.87,50.2,0.39953,0.00022,21.49552]
[1777539794568,32.09,76023.75,50.2,0.39971,0.00022,21.49835]
[1777539795560,32.09,76024.26,50.2,0.39982,0.00022,21.50006]
[1777539797144,32.09,76025.95,50.2,0.40018,0.00022,21.50563]
[1777539798161,32.09,76025.64,50.2,0.40012,0.00022,21.5046]
[1777539798323,32.09,76025.64,50.2,0.40012,0.00022,21.5046]
[1777539803893,32.09,76025.65,50.2,0.40012,0.00022,21.50464]
[1777539808243,32.09,76025.74,50.2,0.40014,0.00022,21.50494]
[1777539814284,32.09,76025.73,50.2,0.40012,0.00022,21.50083]
[1777539819320,32.09,76027.09,50.2,0.40041,0.00022,21.50536]
[1777539823253,32.09,76027.34,50.2,0.40047,0.00022,21.50619]
[1777539823906,32.09,76027.34,50.2,0.40047,0.00022,21.50619]
[1777539829391,32.09,76026.99,50.2,0.40039,0.00022,21.50502]
[1777539834426,32.09,76026.31,50.2,0.40024,0.00022,21.50277]
[1777539839461,32.09,76025.59,50.2,0.40009,0.00022,21.50038]
[1777539844661,32.09,76025.55,50.2,0.40008,0.00022,21.50026]
[1777539846447,32.09,76025.14,50.2,0.39999,0.00022,21.4989]
[1777539847890,32.09,76024.45,50.2,0.39984,0.00022,21.49661]
[1777539853559,32.09,76024.94,50.2,0.39995,0.00022,21.49827]
[1777539855496,32.09,76024.9,50.2,0.39994,0.00022,21.49814]
[1777539857824,32.09,76021.16,50.2,0.39914,0.00022,21.48563]
[1777539858220,32.09,76020.92,50.2,0.39908,0.00022,21.48484]
[1777539860479,32.09,76021.53,50.2,0.39921,0.00022,21.48679]
[1777539861392,32.09,76021.66,50.2,0.39923,0.00022,21.48718]
[1777539865074,32.08,76024.62,50.2,0.39986,0.00022,21.4969]
[1777539870251,32.08,76024.82,50.2,0.39989,0.00022,21.4974]
[1777539871599,32.08,76025.06,50.2,0.39994,0.00022,21.49816]
[1777539872967,32.08,76024.78,50.2,0.39986,0.00022,21.49306]
[1777539873050,32.08,76024.78,50.2,0.39986,0.00022,21.49306]
[1777539873779,32.08,76024.78,50.2,0.39986,0.00022,21.49306]
[1777539873822,32.08,76024.78,50.2,0.39986,0.00022,21.49306]
[1777539873903,32.08,76024.78,50.2,0.39986,0.00022,21.49306]
[1777539874043,32.08,76027.07,50.2,0.40035,0.00022,21.50069]
[1777539878442,32.08,76032.35,50.2,0.40149,0.00022,21.51814]
[1777539880683,32.08,76036.66,50.2,0.40243,0.00022,21.53224]
[1777539880935,32.07,76040.17,50.2,0.40319,0.00022,21.54364]
[1777539881558,32.07,76040.17,50.2,0.40319,0.00022,21.54364]
[1777539886791,32.06,76042.04,50.2,0.40355,0.00022,21.54906]
[1777539891825,32.05,76043.06,50.2,0.40372,0.00022,21.55172]
[1777539896861,32.04,76043.43,50.2,0.40377,0.00022,21.55252]
[1777539901896,32.02,76043.5,50.2,0.40374,0.00022,21.55208]
[1777539902381,32.02,76043.5,50.2,0.40374,0.00022,21.55208]
[1777539902906,32.02,76046.17,50.2,0.40432,0.00022,21.56065]
[1777539905924,32.01,76053.25,50.2,0.40582,0.00022,21.58281]
[1777539910960,31.99,76053.25,50.2,0.40575,0.00022,21.58182]
[1777539915994,31.97,76052.24,50.2,0.40546,0.00022,21.57774]
[1777539917472,31.97,76052.24,50.2,0.40546,0.00022,21.57774]
[1777539917560,31.97,76052.52,50.2,0.40552,0.00022,21.5786]
[1777539922630,31.96,76052.36,50.2,0.40547,0.00022,21.5779]
[1777539928078,31.96,76052.31,50.2,0.40545,0.00022,21.57755]
[1777539930585,31.96,76052.5,50.2,0.40549,0.00022,21.57812]
[1777539930679,31.95,76052.32,50.2,0.40544,0.00022,21.57747]
[1777539931909,31.95,76052.32,50.2,0.40544,0.00022,21.57747]
[1777539932225,31.95,76053.43,50.2,0.40567,0.00022,21.57693]
[1777539934121,31.95,76066.05,50.2,0.40841,0.00022,21.61649]
[1777539938605,31.95,76066.41,50.2,0.40849,0.00022,21.61751]
[1777539944192,31.93,76066.81,50.2,0.40851,0.00022,21.61799]
[1777539946658,31.92,76067.06,50.2,0.40855,0.00022,21.61847]
[1777539946687,31.92,76067.06,50.2,0.40855,0.00022,21.61847]
[1777539946692,31.92,76067.06,50.2,0.40855,0.00022,21.61847]
[1777539946755,31.92,76067.06,50.2,0.40855,0.00022,21.61847]
[1777539947212,31.91,76075.08,50.2,0.41025,0.00022,21.64255]
[1777539948669,31.91,76075.08,50.2,0.41025,0.00022,21.64255]
[1777539951624,31.88,76076.13,50.2,0.4104,0.00022,21.64464]
[1777539955385,31.85,76071.4,50.2,0.40925,0.00022,21.62878]
[1777539956723,31.85,76070.95,50.2,0.40915,0.00022,21.62737]
[1777539958613,31.84,76070.62,50.2,0.40908,0.00022,21.6263]
[1777539961510,31.84,76071.13,50.2,0.40918,0.00022,21.62781]
[1777539965338,31.84,76076.57,50.2,0.41037,0.00022,21.6444]
[1777539970373,31.84,76077.32,50.2,0.41052,0.00022,21.64656]
[1777539975408,31.82,76078.99,50.2,0.41083,0.00022,21.65095]
[1777539980443,31.81,76077.44,50.2,0.41048,0.00022,21.64608]
[1777539985479,31.81,76072.47,50.2,0.40938,0.00022,21.6307]
[1777539990514,31.81,76071.99,50.2,0.40927,0.00022,21.62912]
[1777539995549,31.8,76072.25,50.2,0.4093,0.00022,21.62574]
[1777540000584,31.8,76074.67,50.2,0.40982,0.00022,21.63308]
[1777540005619,31.8,76070.37,50.2,0.40887,0.00022,21.6197]
[1777540007633,31.8,76063.79,50.2,0.40742,0.00022,21.59913]
[1777540012668,31.8,76062.11,50.2,0.40705,0.00022,21.59383]
[1777540014590,31.8,76061.75,50.2,0.40697,0.00022,21.59269]
[1777540019717,31.8,76062.06,50.2,0.40704,0.00022,21.59365]
[1777540025759,31.8,76061.98,50.2,0.40702,0.00022,21.59337]
[1777540030794,31.8,76062.4,50.2,0.40711,0.00022,21.59468]
[1777540035829,31.8,76062.58,50.2,0.40715,0.00022,21.59523]
[1777540040864,31.8,76063.45,50.2,0.40734,0.00022,21.59794]
[1777540045665,31.79,76064.11,50.2,0.40748,0.00022,21.59999]
[1777540046835,31.79,76064.15,50.2,0.40749,0.00022,21.60011]
[1777540048089,31.79,76066.53,50.2,0.40801,0.00022,21.60756]
[1777540052948,31.79,76074.44,50.2,0.40972,0.00022,21.62792]
[1777540057986,31.79,76077.7,50.2,0.41043,0.00022,21.63782]
[1777540063024,31.79,76076.4,50.2,0.41014,0.00022,21.63375]
[1777540068061,31.79,76072.47,50.2,0.40927,0.00022,21.62158]
[1777540068526,31.79,76072.47,50.2,0.40927,0.00022,21.62158]
[1777540068549,31.79,76072.47,50.2,0.40927,0.00022,21.62158]
[1777540071082,31.79,76061.03,50.2,0.40676,0.00022,21.58581]
[1777540076117,31.79,76063.04,50.2,0.4072,0.00022,21.59218]
[1777540078844,31.79,76064.82,50.2,0.40759,0.00022,21.59778]
[1777540080597,31.79,76064.08,50.2,0.40743,0.00022,21.59546]
[1777540082278,31.79,76064.15,50.2,0.40744,0.00022,21.59568]
[1777540082310,31.79,76064.15,50.2,0.40744,0.00022,21.59568]
[1777540082474,31.79,76064.15,50.2,0.40744,0.00022,21.59568]
[1777540082577,31.79,76062.33,50.2,0.40704,0.00022,21.58995]
[1777540083724,31.79,76062.33,50.2,0.40704,0.00022,21.58995]
[1777540083744,31.79,76055.55,50.2,0.40555,0.00022,21.56838]
[1777540084594,31.79,76055.55,50.2,0.40555,0.00022,21.56838]
[1777540084794,31.78,76050.07,50.2,0.40435,0.00022,21.55074]
[1777540085221,31.78,76050.07,50.2,0.40435,0.00022,21.55074]
[1777540087028,31.78,76049.15,50.2,0.40415,0.00022,21.54776]
[1777540089763,31.78,76048.25,50.2,0.40395,0.00022,21.54479]
[1777540095249,31.78,76045.02,50.2,0.40323,0.00022,21.53416]
[1777540097289,31.78,76045.02,50.2,0.40323,0.00022,21.53416]
[1777540097315,31.78,76045.02,50.2,0.40323,0.00022,21.53416]
[1777540097323,31.78,76045.02,50.2,0.40323,0.00022,21.53416]
[1777540097355,31.78,76045.02,50.2,0.40323,0.00022,21.53416]
[1777540097492,31.78,76045.02,50.2,0.40323,0.00022,21.53416]
[1777540097504,31.78,76045.02,50.2,0.40323,0.00022,21.53416]
[1777540097554,31.78,76045.02,50.2,0.40323,0.00022,21.53416]
[1777540097712,31.78,76045.02,50.2,0.40323,0.00022,21.53416]
[1777540097779,31.78,76045.02,50.2,0.40323,0.00022,21.53416]
[1777540098271,31.78,76029.29,50.2,0.39979,0.00022,21.48189]
[1777540101046,31.78,76025.05,50.2,0.39886,0.00022,21.46753]
[1777540107092,31.78,76021.29,50.2,0.39803,0.00022,21.45465]
[1777540115551,31.78,76014.29,50.2,0.39648,0.00022,21.42639]
[1777540116400,31.78,76008.08,50.2,0.39513,0.00022,21.40474]
[1777540121434,31.78,76008.05,50.2,0.39512,0.00022,21.40468]
[1777540126469,31.78,76006.9,50.2,0.39487,0.00022,21.40068]
[1777540131503,31.78,76006.13,50.2,0.39471,0.00022,21.398]
[1777540136539,31.78,76005.84,50.2,0.39465,0.00022,21.39701]
[1777540140396,31.78,76006.22,50.2,0.39473,0.00022,21.39836]
[1777540142782,31.78,76001.11,50.2,0.39362,0.00022,21.38032]
[1777540143159,31.78,76001.11,50.2,0.39362,0.00022,21.38032]
[1777540144024,31.78,75999.89,50.2,0.39335,0.00022,21.376]
[1777540144124,31.78,76000.22,50.2,0.39342,0.00022,21.3771]
[1777540146224,31.78,76001.48,50.2,0.39368,0.00022,21.38141]
[1777540146609,31.78,76001.1,50.2,0.3936,0.00022,21.38006]
[1777540152108,31.78,76004.81,50.2,0.39441,0.00022,21.39322]
[1777540153687,31.78,76005.2,50.2,0.3945,0.00022,21.3946]
[1777540153915,31.78,76005.2,50.2,0.3945,0.00022,21.3946]
[1777540155671,31.78,76010.98,50.2,0.39576,0.00022,21.41486]
[1777540159853,31.78,76010.26,50.2,0.3956,0.00022,21.41232]
[1777540159881,31.78,76010.26,50.2,0.3956,0.00022,21.41232]
[1777540159905,31.78,76010.26,50.2,0.3956,0.00022,21.41232]
[1777540159922,31.78,76010.26,50.2,0.3956,0.00022,21.41232]
[1777540159933,31.78,76010.26,50.2,0.3956,0.00022,21.41232]
[1777540160905,31.78,76010.37,50.2,0.39562,0.00022,21.41268]
[1777540160956,31.78,76010.37,50.2,0.39562,0.00022,21.41268]
[1777540160970,31.78,76010.37,50.2,0.39562,0.00022,21.41268]
[1777540161019,31.78,76010.37,50.2,0.39562,0.00022,21.41268]
[1777540161025,31.78,76010.37,50.2,0.39562,0.00022,21.41268]
[1777540161172,31.78,76010.37,50.2,0.39562,0.00022,21.41268]
[1777540161121,31.78,76026.58,50.2,0.39916,0.00022,21.46842]
[1777540161380,31.78,76026.58,50.2,0.39916,0.00022,21.46842]
[1777540162108,31.78,76026.58,50.2,0.39916,0.00022,21.46842]
[1777540162145,31.78,76040.93,50.2,0.4023,0.00022,21.51642]
[1777540162883,31.78,76040.93,50.2,0.4023,0.00022,21.51642]
[1777540162984,31.77,76045.09,50.2,0.40321,0.00022,21.53001]
[1777540163226,31.77,76045.09,50.2,0.40321,0.00022,21.53001]
[1777540164290,31.77,76046.37,50.2,0.40349,0.00022,21.5342]
[1777540164541,31.77,76046.37,50.2,0.40349,0.00022,21.5342]
[1777540165384,31.78,76046.72,50.2,0.40357,0.00022,21.53535]
[1777540165412,31.78,76046.72,50.2,0.40357,0.00022,21.53535]
[1777540165441,31.78,76046.72,50.2,0.40357,0.00022,21.53535]
[1777540165564,31.78,76046.72,50.2,0.40357,0.00022,21.53535]
[1777540165960,31.78,76052.54,50.2,0.40484,0.00022,21.55421]
[1777540167870,31.78,76056.93,50.2,0.40581,0.00022,21.56829]
[1777540175867,31.77,76051.21,50.2,0.40453,0.00022,21.54582]
[1777540180903,31.78,76049.9,50.2,0.40425,0.00022,21.54161]
[1777540185938,31.78,76054.99,50.2,0.40536,0.00022,21.55803]
[1777540189292,31.78,76060.24,50.2,0.40652,0.00022,21.57476]
[1777540195001,31.77,76059.2,50.2,0.40628,0.00022,21.57138]
[1777540200016,31.77,76058.36,50.2,0.4061,0.00022,21.56869]
[1777540200036,31.77,76064.44,50.2,0.40743,0.00022,21.58793]
[1777540205072,31.77,76059.54,50.2,0.40635,0.00022,21.57239]
[1777540210107,31.77,76059.87,50.2,0.40642,0.00022,21.57341]
[1777540210714,31.77,76059.87,50.2,0.40642,0.00022,21.57341]
[1777540210730,31.77,76059.87,50.2,0.40642,0.00022,21.57341]
[1777540210787,31.77,76059.87,50.2,0.40642,0.00022,21.57341]
[1777540210832,31.77,76059.87,50.2,0.40642,0.00022,21.57341]
[1777540210921,31.77,76059.87,50.2,0.40642,0.00022,21.57341]
[1777540210960,31.77,76059.87,50.2,0.40642,0.00022,21.57341]
[1777540210996,31.77,76059.87,50.2,0.40642,0.00022,21.57341]
[1777540211071,31.77,76059.87,50.2,0.40642,0.00022,21.57341]
[1777540211250,31.77,76059.87,50.2,0.40642,0.00022,21.57341]
[1777540211129,31.77,76045.04,50.2,0.40317,0.00022,21.52562]
[1777540211321,31.77,76045.04,50.2,0.40317,0.00022,21.52562]
[1777540211565,31.77,76045.04,50.2,0.40317,0.00022,21.52562]
[1777540211616,31.77,76045.04,50.2,0.40317,0.00022,21.52562]
[1777540211855,31.77,76045.04,50.2,0.40317,0.00022,21.52562]
[1777540212126,31.77,76021.62,50.2,0.39805,0.00022,21.44729]
[1777540213088,31.77,76021.62,50.2,0.39805,0.00022,21.44729]
[1777540213133,31.77,76022.26,50.2,0.39818,0.00022,21.44945]
[1777540214094,31.77,76022.26,50.2,0.39818,0.00022,21.44945]
[1777540215493,31.77,76027.29,50.2,0.39928,0.00022,21.4665]
[1777540218168,31.77,76016.02,50.2,0.39681,0.00022,21.42785]
[1777540220182,31.77,76010.18,50.2,0.39553,0.00022,21.40753]
[1777540222445,31.77,76006.58,50.2,0.39475,0.00022,21.39491]
[1777540224509,31.77,76015.61,50.2,0.39672,0.00022,21.4264]
[1777540225216,31.77,76010.03,50.2,0.3955,0.00022,21.40699]
[1777540227016,31.77,76006.2,50.2,0.39466,0.00022,21.39355]
[1777540230034,31.77,76006.73,50.2,0.39478,0.00022,21.39542]
[1777540235290,31.77,76004.39,50.2,0.39425,0.00022,21.38309]
[1777540241232,31.77,76006.8,50.2,0.39478,0.00022,21.3916]
[1777540246368,31.77,76009.49,50.2,0.39536,0.00022,21.40102]
[1777540249229,31.77,76010.83,50.2,0.39565,0.00022,21.40569]
[1777540249309,31.77,76011.64,50.2,0.39583,0.00022,21.40851]
[1777540254422,31.77,76011.3,50.2,0.39575,0.00022,21.40727]
[1777540259459,31.77,76010.71,50.2,0.39562,0.00022,21.40517]
[1777540264764,31.77,76009.87,50.2,0.39544,0.00022,21.40221]
[1777540271100,31.76,76009.9,50.2,0.39544,0.00022,21.40229]
[1777540277275,31.76,76008.08,50.2,0.39504,0.00022,21.39589]
[1777540283456,31.76,76006.4,50.2,0.39468,0.00022,21.38999]
[1777540291684,31.76,76008.7,50.2,0.39516,0.00022,21.39396]
[1777540296719,31.76,76007.53,50.2,0.3949,0.00022,21.38985]
[1777540301753,31.76,76007.4,50.2,0.39487,0.00022,21.38939]
[1777540306789,31.76,76007.19,50.2,0.39483,0.00022,21.38864]
[1777540311824,31.76,76005.76,50.2,0.39451,0.00022,21.3836]
[1777540312546,31.76,76005.76,50.2,0.39451,0.00022,21.3836]
[1777540312624,31.76,76005.76,50.2,0.39451,0.00022,21.3836]
[1777540312805,31.76,76005.76,50.2,0.39451,0.00022,21.3836]
[1777540312835,31.76,75998.57,50.2,0.39295,0.00022,21.3581]
[1777540314020,31.76,75998.57,50.2,0.39295,0.00022,21.3581]
[1777540315292,31.76,75996.25,50.2,0.39243,0.00022,21.34962]
[1777540321223,31.75,75998.11,50.2,0.39281,0.00022,21.35589]
[1777540321324,31.75,75998.04,50.2,0.39278,0.00022,21.35547]
[1777540321897,31.75,76004.11,50.2,0.39411,0.00022,21.37707]
[1777540326932,31.75,76006.1,50.2,0.39454,0.00022,21.3841]
[1777540331966,31.75,76011.29,50.2,0.39567,0.00022,21.40229]
[1777540337002,31.75,76012.85,50.2,0.39601,0.00022,21.40767]
[1777540342037,31.75,76013.28,50.2,0.3961,0.00022,21.4091]
[1777540347072,31.75,76014.84,50.2,0.39644,0.00022,21.41444]
[1777540352106,31.74,76014.05,50.2,0.39624,0.00022,21.40752]
[1777540357141,31.74,76015.15,50.2,0.39647,0.00022,21.41125]
[1777540362177,31.74,76015.01,50.2,0.39643,0.00022,21.41068]
[1777540363322,31.74,76015.01,50.2,0.39643,0.00022,21.41068]
[1777540363465,31.74,76015.57,50.2,0.39656,0.00022,21.4126]
[1777540363528,31.74,76015.57,50.2,0.39656,0.00022,21.4126]
[1777540363587,31.74,76015.57,50.2,0.39656,0.00022,21.4126]
[1777540363646,31.74,76015.57,50.2,0.39656,0.00022,21.4126]
[1777540363658,31.74,76015.57,50.2,0.39656,0.00022,21.4126]
[1777540363814,31.74,76015.57,50.2,0.39656,0.00022,21.4126]
[1777540364191,31.74,76023.3,50.2,0.39825,0.00022,21.43919]
[1777540365768,31.74,76027.03,50.2,0.39906,0.00022,21.45186]
[1777540371240,31.73,76029.31,50.2,0.39954,0.00022,21.45935]
[1777540373724,31.73,76029.34,50.2,0.39954,0.00022,21.45936]
[1777540377853,31.73,76029.67,50.2,0.3996,0.00022,21.46031]
[1777540378480,31.73,76031.7,50.2,0.40005,0.00022,21.46712]
[1777540378508,31.73,76031.7,50.2,0.40005,0.00022,21.46712]
[1777540380582,31.73,76033.47,50.2,0.40043,0.00022,21.47297]
[1777540380614,31.73,76033.47,50.2,0.40043,0.00022,21.47297]
[1777540383074,31.72,76035.77,50.2,0.40092,0.00022,21.48058]
[1777540388359,31.72,76035.4,50.2,0.40082,0.00022,21.47906]
[1777540390185,31.72,76035.4,50.2,0.40082,0.00022,21.47906]
[1777540391023,31.72,76035.6,50.2,0.40086,0.00022,21.47963]
[1777540393244,31.71,76035.35,50.2,0.4008,0.00022,21.47871]
[1777540393779,31.71,76033.41,50.2,0.40037,0.00022,21.47216]
[1777540393813,31.71,76033.41,50.2,0.40037,0.00022,21.47216]
[1777540396743,31.71,76033.03,50.2,0.40028,0.00022,21.47076]
[1777540397779,31.71,76033.07,50.2,0.40028,0.00022,21.47086]
[1777540399464,31.71,76033.19,50.2,0.40031,0.00022,21.47119]
[1777540403849,31.71,76032.86,50.2,0.40022,0.00022,21.46992]
[1777540406659,31.7,76032.15,50.2,0.40006,0.00022,21.46746]
[1777540408167,31.7,76031.97,50.2,0.40002,0.00022,21.46682]
[1777540412705,31.7,76031.18,50.2,0.39981,0.00022,21.45986]
[1777540413083,31.7,76031.18,50.2,0.39981,0.00022,21.45986]
[1777540417425,31.7,76030.39,50.2,0.39963,0.00022,21.45704]
[1777540419228,31.69,76028.82,50.2,0.39928,0.00022,21.45165]
[1777540419238,31.69,76028.82,50.2,0.39928,0.00022,21.45165]
[1777540421262,31.69,76026.45,50.2,0.39875,0.00022,21.44352]
[1777540425237,31.69,76026.17,50.2,0.39868,0.00022,21.44245]
[1777540428660,31.69,76026.15,50.2,0.39867,0.00022,21.44229]
[1777540430562,31.69,76031.45,50.2,0.39983,0.00022,21.46023]
[1777540431970,31.69,76031.01,50.2,0.39974,0.00022,21.45874]
[1777540438472,31.69,76031.89,50.2,0.39992,0.00022,21.46164]
[1777540439282,31.69,76030.05,50.2,0.39952,0.00022,21.45542]
[1777540442825,31.68,76031.8,50.2,0.3999,0.00022,21.46126]
[1777540442832,31.68,76031.8,50.2,0.3999,0.00022,21.46126]
[1777540444756,31.68,76037.52,50.2,0.40115,0.00022,21.48041]
[1777540448782,31.68,76038.67,50.2,0.4014,0.00022,21.48421]
[1777540453889,31.68,76038.53,50.2,0.40137,0.00022,21.48368]
[1777540458208,31.68,76038.91,50.2,0.40145,0.00022,21.4849]
[1777540464896,31.68,76039.31,50.2,0.40153,0.00022,21.48611]
[1777540469932,31.68,76039.15,50.2,0.40149,0.00022,21.48551]
[1777540474966,31.67,76039.32,50.2,0.4015,0.00022,21.48191]
[1777540480012,31.67,76039.58,50.2,0.40155,0.00022,21.4827]
[1777540482236,31.67,76039.66,50.2,0.40157,0.00022,21.48295]
[1777540488057,31.67,76038.79,50.2,0.40137,0.00022,21.47994]
[1777540489129,31.67,76038.79,50.2,0.40137,0.00022,21.47994]
[1777540490124,31.67,76040.57,50.2,0.40176,0.00022,21.48585]
[1777540490136,31.67,76049.93,50.2,0.40382,0.00022,21.51664]
[1777540491153,31.67,76049.93,50.2,0.40382,0.00022,21.51664]
[1777540491966,31.67,76050.95,50.2,0.40404,0.00022,21.51997]
[1777540493269,31.67,76051.23,50.2,0.4041,0.00022,21.52089]
[1777540499134,31.67,76047.03,50.2,0.40319,0.00022,21.50729]
[1777540499647,31.67,76047.03,50.2,0.40319,0.00022,21.50729]
[1777540502186,31.67,76047.15,50.2,0.40322,0.00022,21.50771]
[1777540509205,31.68,76047.21,50.2,0.40324,0.00022,21.50805]
[1777540510155,31.68,76047.21,50.2,0.40324,0.00022,21.50805]
[1777540513981,31.68,76047.12,50.2,0.40323,0.00022,21.50783]
[1777540516847,31.68,76047.09,50.2,0.40322,0.00022,21.50779]
[1777540518814,31.68,76047.61,50.2,0.40334,0.00022,21.50951]
[1777540518892,31.68,76047.61,50.2,0.40334,0.00022,21.50951]
[1777540519275,31.68,76040.73,50.2,0.40183,0.00022,21.48685]
[1777540524309,31.68,76037.21,50.2,0.40105,0.00022,21.47515]
[1777540526062,31.68,76037.51,50.2,0.40112,0.00022,21.47616]
[1777540531359,31.68,76035.44,50.2,0.40065,0.00022,21.46521]
[1777540536394,31.68,76038.99,50.2,0.40144,0.00022,21.47712]
[1777540541429,31.68,76040.07,50.2,0.40167,0.00022,21.48073]
[1777540544036,31.68,76039.6,50.2,0.40157,0.00022,21.47917]
[1777540549485,31.68,76039.87,50.2,0.40163,0.00022,21.4801]
[1777540551886,31.68,76039.86,50.2,0.40163,0.00022,21.48007]
[1777540551950,31.68,76039.86,50.2,0.40163,0.00022,21.48007]
[1777540552091,31.68,76039.86,50.2,0.40163,0.00022,21.48007]
[1777540552505,31.68,76045.59,50.2,0.40289,0.00022,21.49904]
[1777540552910,31.68,76045.59,50.2,0.40289,0.00022,21.49904]
[1777540552914,31.68,76045.59,50.2,0.40289,0.00022,21.49904]
[1777540553942,31.69,76048.95,50.2,0.40363,0.00022,21.51007]
[1777540555205,31.69,76049.82,50.2,0.40383,0.00022,21.51292]
[1777540555527,31.69,76056.45,50.2,0.40529,0.00022,21.5344]
[1777540555916,31.69,76056.45,50.2,0.40529,0.00022,21.5344]
[1777540556024,31.69,76056.45,50.2,0.40529,0.00022,21.5344]
[1777540557167,31.69,76061.68,50.2,0.40644,0.00022,21.55113]
[1777540558178,31.69,76065.51,50.2,0.40728,0.00022,21.56326]
[1777540559889,31.69,76067.16,50.2,0.40765,0.00022,21.56845]
[1777540559928,31.69,76067.16,50.2,0.40765,0.00022,21.56845]
[1777540560017,31.69,76067.16,50.2,0.40765,0.00022,21.56845]
[1777540562201,31.68,76071.67,50.2,0.40864,0.00022,21.58253]
[1777540562611,31.68,76071.67,50.2,0.40864,0.00022,21.58253]
[1777540562612,31.68,76071.67,50.2,0.40864,0.00022,21.58253]
[1777540562637,31.68,76074.5,50.2,0.40926,0.00022,21.59131]
[1777540562673,31.68,76074.5,50.2,0.40926,0.00022,21.59131]
[1777540562760,31.68,76074.5,50.2,0.40926,0.00022,21.59131]
[1777540562797,31.68,76074.5,50.2,0.40926,0.00022,21.59131]
[1777540563583,31.68,76081.41,50.2,0.41079,0.00022,21.61254]
[1777540564615,31.68,76081.41,50.2,0.41079,0.00022,21.61254]
[1777540570327,31.68,76083.77,50.2,0.4113,0.00022,21.6196]
[1777540575667,31.68,76084.25,50.2,0.41141,0.00022,21.62108]
[1777540580701,31.68,76085.14,50.2,0.4116,0.00022,21.62378]
[1777540585736,31.68,76084.9,50.2,0.41155,0.00022,21.62306]
[1777540589955,31.68,76084.85,50.2,0.41154,0.00022,21.62291]
[1777540591035,31.68,76084.19,50.2,0.41139,0.00022,21.62091]
[1777540596814,31.68,76086.01,50.2,0.41178,0.00022,21.62236]
[1777540601254,31.68,76086.57,50.2,0.4119,0.00022,21.62405]
[1777540607893,31.68,76087.21,50.2,0.41204,0.00022,21.62598]
[1777540612942,31.68,76085.96,50.2,0.41177,0.00022,21.62219]
[1777540616254,31.68,76086.75,50.2,0.41194,0.00022,21.62457]
[1777540620337,31.68,76085.58,50.2,0.41168,0.00022,21.62102]
[1777540620647,31.68,76085.58,50.2,0.41168,0.00022,21.62102]
[1777540620939,31.68,76086.05,50.2,0.41178,0.00022,21.62243]
[1777540626034,31.68,76090.22,50.2,0.41271,0.00022,21.63499]
[1777540631070,31.68,76090.43,50.2,0.41275,0.00022,21.63563]
[1777540631782,31.68,76090.43,50.2,0.41275,0.00022,21.63563]
[1777540635117,31.68,76091.05,50.2,0.41289,0.00022,21.6375]
[1777540635131,31.68,76091.05,50.2,0.41289,0.00022,21.6375]
[1777540635148,31.68,76091.05,50.2,0.41289,0.00022,21.6375]
[1777540635224,31.68,76091.05,50.2,0.41289,0.00022,21.6375]
[1777540635318,31.68,76091.05,50.2,0.41289,0.00022,21.6375]
[1777540635419,31.68,76091.92,50.2,0.41309,0.00022,21.64011]
[1777540636619,31.68,76091.92,50.2,0.41309,0.00022,21.64011]
[1777540636728,31.68,76094.89,50.2,0.41375,0.00022,21.64898]
[1777540637112,31.68,76102.34,50.2,0.4154,0.00022,21.67087]
[1777540638809,31.68,76106.33,50.2,0.41628,0.00022,21.68248]
[1777540640622,31.68,76104.92,50.2,0.41597,0.00022,21.67841]
[1777540640682,31.68,76104.92,50.2,0.41597,0.00022,21.67841]
[1777540640928,31.68,76105.68,50.2,0.41614,0.00022,21.68062]
[1777540642913,31.68,76112.6,50.2,0.41767,0.00022,21.7005]
[1777540648189,31.69,76114.48,50.2,0.41809,0.00022,21.70586]
[1777540651210,31.68,76109.5,50.2,0.41697,0.00022,21.68758]
[1777540653226,31.68,76100.97,50.2,0.41508,0.00022,21.66289]
[1777540658261,31.69,76101.75,50.2,0.41526,0.00022,21.66526]
[1777540664303,31.69,76101.62,50.2,0.41524,0.00022,21.66498]
[1777540664726,31.69,76101.62,50.2,0.41524,0.00022,21.66498]
[1777540670345,31.69,76096.75,50.2,0.41417,0.00022,21.65079]
[1777540673051,31.69,76094.55,50.2,0.41369,0.00022,21.64433]
[1777540673062,31.69,76094.55,50.2,0.41369,0.00022,21.64433]
[1777540673100,31.69,76094.55,50.2,0.41369,0.00022,21.64433]
[1777540673172,31.69,76094.55,50.2,0.41369,0.00022,21.64433]
[1777540673417,31.69,76094.55,50.2,0.41369,0.00022,21.64433]
[1777540673518,31.7,76080.62,50.2,0.41061,0.00022,21.60242]
[1777540674373,31.69,76072.85,50.2,0.40889,0.00022,21.57845]
[1777540675838,31.69,76072.34,50.2,0.40878,0.00022,21.57685]
[1777540678432,31.69,76072.98,50.2,0.40892,0.00022,21.57882]
[1777540679429,31.69,76071.39,50.2,0.40857,0.00022,21.57386]
[1777540681742,31.69,76073.09,50.2,0.40894,0.00022,21.57913]
[1777540682135,31.69,76073.71,50.2,0.40908,0.00022,21.58104]
[1777540685964,31.69,76075.07,50.2,0.40937,0.00022,21.58518]
[1777540686676,31.69,76075.07,50.2,0.40937,0.00022,21.58518]
[1777540689051,31.69,76071.3,50.2,0.40854,0.00022,21.57342]
[1777540694513,31.69,76071.05,50.2,0.40847,0.00022,21.57253]
[1777540695162,31.69,76071.05,50.2,0.40847,0.00022,21.57253]
[1777540696670,31.69,76071.26,50.2,0.40852,0.00022,21.57317]
[1777540702569,31.68,76066.07,50.2,0.40737,0.00022,21.5568]
[1777540707604,31.68,76065.31,50.2,0.40719,0.00022,21.55433]
[1777540712337,31.68,76063.95,50.2,0.40687,0.00022,21.54591]
[1777540712345,31.68,76063.95,50.2,0.40687,0.00022,21.54591]
[1777540712359,31.68,76063.95,50.2,0.40687,0.00022,21.54591]
[1777540712409,31.68,76063.95,50.2,0.40687,0.00022,21.54591]
[1777540714294,31.68,76056.89,50.2,0.40532,0.00022,21.52336]
[1777540716363,31.68,76054.12,50.2,0.40471,0.00022,21.51444]
[1777540717545,31.68,76054.12,50.2,0.40471,0.00022,21.51445]
[1777540722709,31.68,76056.62,50.2,0.40526,0.00022,21.52255]
[1777540727745,31.68,76058.5,50.2,0.40568,0.00022,21.52861]
[1777540730507,31.68,76058.58,50.2,0.40569,0.00022,21.52887]
[1777540730522,31.68,76058.58,50.2,0.40569,0.00022,21.52887]
[1777540730856,31.68,76060.72,50.2,0.40617,0.00022,21.53571]
[1777540730871,31.68,76060.72,50.2,0.40617,0.00022,21.53571]
[1777540731773,31.68,76066.55,50.2,0.40745,0.00022,21.55417]
[1777540733652,31.68,76069.4,50.2,0.40808,0.00022,21.56309]
[1777540733978,31.68,76069.55,50.2,0.40811,0.00022,21.56352]
[1777540739830,31.67,76071.47,50.2,0.40851,0.00022,21.56927]
[1777540744865,31.67,76061.75,50.2,0.40635,0.00022,21.53842]
[1777540746762,31.67,76061.75,50.2,0.40635,0.00022,21.53842]
[1777540749967,31.67,76058.0,50.2,0.40551,0.00022,21.52632]
[1777540754072,31.66,76057.82,50.2,0.40547,0.00022,21.52565]
[1777540755270,31.66,76057.79,50.2,0.40546,0.00022,21.52553]
[1777540755505,31.66,76057.79,50.2,0.40546,0.00022,21.52553]
[1777540756533,31.66,76055.45,50.2,0.40493,0.00022,21.51785]
[1777540761984,31.66,76053.48,50.2,0.40449,0.00022,21.51133]
[1777540763127,31.66,76053.48,50.2,0.40449,0.00022,21.51133]
[1777540763143,31.66,76053.48,50.2,0.40449,0.00022,21.51133]
[1777540764316,31.66,76052.21,50.2,0.4042,0.00022,21.50713]
[1777540764702,31.66,76052.21,50.2,0.4042,0.00022,21.50713]
[1777540774068,31.64,76047.52,50.2,0.40311,0.00022,21.48715]
[1777540776724,31.64,76046.94,50.2,0.40297,0.00022,21.48519]
[1777540782124,31.63,76050.29,50.2,0.40368,0.00022,21.49577]
[1777540785498,31.63,76050.3,50.2,0.40368,0.00022,21.49569]
[1777540788263,31.63,76050.28,50.2,0.40366,0.00022,21.49545]
[1777540789225,31.62,76050.28,50.2,0.40365,0.00022,21.49534]
[1777540791655,31.62,76050.09,50.2,0.40361,0.00022,21.49471]
[1777540793602,31.62,76049.74,50.2,0.40353,0.00022,21.49355]
[1777540799242,31.62,76049.55,50.2,0.40348,0.00022,21.4928]
[1777540800680,31.62,76049.55,50.2,0.40348,0.00022,21.4928]
[1777540800727,31.62,76049.55,50.2,0.40348,0.00022,21.4928]
[1777540800781,31.62,76049.55,50.2,0.40348,0.00022,21.4928]
[1777540800903,31.62,76048.81,50.2,0.40332,0.00022,21.49036]
[1777540801010,31.62,76048.81,50.2,0.40332,0.00022,21.49036]
[1777540801537,31.62,76048.81,50.2,0.40332,0.00022,21.49036]
[1777540801570,31.62,76048.81,50.2,0.40332,0.00022,21.49036]
[1777540801623,31.62,76032.04,50.2,0.39962,0.00022,21.43439]
[1777540802266,31.62,76023.49,50.2,0.39774,0.00022,21.40518]
[1777540804282,31.62,76024.41,50.2,0.39794,0.00022,21.4083]
[1777540809698,31.62,76023.23,50.2,0.39767,0.00022,21.40418]
[1777540812174,31.62,76022.0,50.2,0.3974,0.00022,21.39989]
[1777540815744,31.62,76020.39,50.2,0.39704,0.00022,21.39428]
[1777540818460,31.61,76018.87,50.2,0.39671,0.00022,21.38898]
[1777540818549,31.61,76018.87,50.2,0.3967,0.00022,21.38896]
[1777540819518,31.61,76018.87,50.2,0.3967,0.00022,21.38896]
[1777540819611,31.61,76018.87,50.2,0.3967,0.00022,21.38896]
[1777540821528,31.61,76017.32,50.2,0.39636,0.00022,21.38347]
[1777540821921,31.61,76016.89,50.2,0.39625,0.00022,21.38177]
[1777540822272,31.61,76016.89,50.2,0.39625,0.00022,21.38177]
[1777540823928,31.6,76014.07,50.2,0.39562,0.00022,21.37172]
[1777540824771,31.6,76014.07,50.2,0.39562,0.00022,21.37172]
[1777540824842,31.6,76014.07,50.2,0.39562,0.00022,21.37172]
[1777540825736,31.6,76014.26,50.2,0.39565,0.00022,21.3723]
[1777540825802,31.6,76014.26,50.2,0.39565,0.00022,21.3723]
[1777540827829,31.6,76013.2,50.2,0.39541,0.00022,21.3684]
[1777540832478,31.59,76007.44,50.2,0.39409,0.00022,21.34343]
[1777540834285,31.59,76007.27,50.2,0.39404,0.00022,21.34274]
[1777540834289,31.59,76007.27,50.2,0.39404,0.00022,21.34274]
[1777540839497,31.58,75998.5,50.2,0.3921,0.00022,21.31096]
[1777540842904,31.58,75999.31,50.2,0.39226,0.00022,21.31368]
[1777540843521,31.58,75999.42,50.2,0.39228,0.00022,21.31401]
[1777540844028,31.58,75994.5,50.2,0.3912,0.00022,21.29612]
[1777540844561,31.57,75985.6,50.2,0.38924,0.00022,21.26341]
[1777540848004,31.57,75983.0,50.2,0.38866,0.00022,21.25366]
[1777540848655,31.57,75983.0,50.2,0.38866,0.00022,21.25366]
[1777540853667,31.57,75988.61,50.2,0.38988,0.00022,21.27414]
[1777540859667,31.56,75988.35,50.2,0.3898,0.00022,21.27282]
[1777540864702,31.56,75986.67,50.2,0.38941,0.00022,21.26638]
[1777540869737,31.55,75992.93,50.2,0.39077,0.00022,21.28915]
[1777540872910,31.55,75995.25,50.2,0.39127,0.00022,21.29749]
[1777540873338,31.55,75994.4,50.2,0.39108,0.00022,21.29433]
[1777540873765,31.55,76000.79,50.2,0.39248,0.00022,21.31743]
[1777540876713,31.55,76003.83,50.2,0.39314,0.00022,21.32821]
[1777540879057,31.54,76004.0,50.2,0.39316,0.00022,21.32858]
[1777540879077,31.54,76004.0,50.2,0.39316,0.00022,21.32858]
[1777540881901,31.54,76004.54,50.2,0.39327,0.00022,21.33036]
[1777540887221,31.53,76004.41,50.2,0.39321,0.00022,21.32943]
[1777540887475,31.53,76004.41,50.2,0.39321,0.00022,21.32943]
[1777540887484,31.53,76004.41,50.2,0.39321,0.00022,21.32943]
[1777540887865,31.53,76010.28,50.2,0.3945,0.00022,21.35029]
[1777540888223,31.53,76010.28,50.2,0.3945,0.00022,21.35029]
[1777540888872,31.53,76012.52,50.2,0.39499,0.00022,21.35823]
[1777540893909,31.53,76012.57,50.2,0.39498,0.00022,21.35433]
[1777540898944,31.53,76012.86,50.2,0.39505,0.00022,21.35538]
[1777540904222,31.53,76014.03,50.2,0.39531,0.00022,21.35954]
[1777540906729,31.53,76013.8,50.2,0.39526,0.00022,21.35874]
[1777540906903,31.53,76013.8,50.2,0.39526,0.00022,21.35874]
[1777540907051,31.53,76013.62,50.2,0.39522,0.00022,21.35811]
[1777540912152,31.53,76018.31,50.2,0.39625,0.00022,21.37457]
[1777540917475,31.53,76017.83,50.2,0.39614,0.00022,21.37288]
[1777540923156,31.53,76017.15,50.2,0.39599,0.00022,21.37047]
[1777540925376,31.53,76017.59,50.2,0.39609,0.00022,21.372]
[1777540931215,31.53,76017.27,50.2,0.39602,0.00022,21.37085]
[1777540936247,31.53,76017.72,50.2,0.39611,0.00022,21.37239]
[1777540939075,31.53,76018.05,50.2,0.39618,0.00022,21.37352]
[1777540944303,31.53,76018.3,50.2,0.39624,0.00022,21.37436]
[1777540947521,31.53,76018.29,50.2,0.39623,0.00022,21.37431]
[1777540953365,31.53,76020.61,50.2,0.39672,0.00022,21.37823]
[1777540959592,31.52,76020.8,50.2,0.39676,0.00022,21.37884]
[1777540962429,31.52,76015.27,50.2,0.39554,0.00022,21.35943]
[1777540967465,31.52,76018.37,50.2,0.39622,0.00022,21.37028]
[1777540969199,31.52,76018.83,50.2,0.39632,0.00022,21.37188]
[1777540971495,31.52,76026.23,50.2,0.39795,0.00022,21.39753]
[1777540976530,31.52,76030.08,50.2,0.39879,0.00022,21.41063]
[1777540977251,31.52,76030.08,50.2,0.39879,0.00022,21.41063]
[1777540982572,31.52,76030.1,50.2,0.39878,0.00022,21.41054]
[1777540987016,31.51,76031.74,50.2,0.39914,0.00022,21.41605]
[1777540987260,31.51,76033.28,50.2,0.39948,0.00022,21.42127]
[1777540992641,31.51,76034.81,50.2,0.3998,0.00022,21.42629]
[1777540997105,31.51,76034.85,50.2,0.3998,0.00022,21.4263]
[1777540997279,31.51,76034.85,50.2,0.3998,0.00022,21.4263]
[1777540999268,31.51,76040.3,50.2,0.40101,0.00022,21.44473]
[1777541001437,31.51,76040.45,50.2,0.40104,0.00022,21.44516]
[1777541006367,31.51,76039.87,50.2,0.40091,0.00022,21.44322]
[1777541011774,31.5,76040.57,50.2,0.40104,0.00022,21.44136]
[1777541017024,31.5,76039.27,50.2,0.40074,0.00022,21.43691]
[1777541017531,31.5,76038.49,50.2,0.40057,0.00022,21.43427]
[1777541022852,31.5,76038.18,50.2,0.40049,0.00022,21.43314]
[1777541027888,31.5,76038.5,50.2,0.40056,0.00022,21.43415]
[1777541032923,31.5,76036.25,50.2,0.40006,0.00022,21.42647]
[1777541037958,31.5,76036.6,50.2,0.40013,0.00022,21.42761]
[1777541042992,31.5,76038.47,50.2,0.40054,0.00022,21.43388]
[1777541044861,31.5,76039.11,50.2,0.40068,0.00022,21.43603]
[1777541046622,31.5,76041.37,50.2,0.40118,0.00022,21.44363]
[1777541046993,31.5,76041.37,50.2,0.40118,0.00022,21.44363]
[1777541052056,31.49,76041.63,50.2,0.40123,0.00022,21.44435]
[1777541052545,31.49,76041.63,50.2,0.40123,0.00022,21.44435]
[1777541052650,31.49,76041.63,50.2,0.40123,0.00022,21.44435]
[1777541055085,31.49,76045.78,50.2,0.40215,0.00022,21.4582]
[1777541060114,31.49,76045.28,50.2,0.40204,0.00022,21.45662]
[1777541065147,31.5,76045.5,50.2,0.4021,0.00022,21.45743]
[1777541067570,31.5,76045.55,50.2,0.40211,0.00022,21.45761]
[1777541071064,31.5,76044.79,50.2,0.40195,0.00022,21.45513]
[1777541071065,31.5,76044.79,50.2,0.40195,0.00022,21.45513]
[1777541071074,31.5,76044.79,50.2,0.40195,0.00022,21.45513]
[1777541071148,31.5,76044.77,50.2,0.40193,0.00022,21.45101]
[1777541072788,31.5,76042.48,50.2,0.40142,0.00022,21.44336]
[1777541076374,31.5,76040.84,50.2,0.40105,0.00022,21.43777]
[1777541076382,31.5,76040.84,50.2,0.40105,0.00022,21.43777]
[1777541076386,31.5,76040.84,50.2,0.40105,0.00022,21.43777]
[1777541082267,31.49,76039.08,50.2,0.40065,0.00022,21.43168]
[1777541087302,31.49,76038.67,50.2,0.40055,0.00022,21.43018]
[1777541091496,31.49,76039.02,50.2,0.40062,0.00022,21.4313]
[1777541097372,31.48,76040.01,50.2,0.40083,0.00022,21.43448]
[1777541098909,31.48,76040.01,50.2,0.40083,0.00022,21.43448]
[1777541104422,31.48,76039.33,50.2,0.40067,0.00022,21.43203]
[1777541111471,31.48,76040.64,50.2,0.40095,0.00022,21.4363]
[1777541113508,31.48,76041.1,50.2,0.40105,0.00022,21.43783]
[1777541114506,31.48,76041.56,50.2,0.40115,0.00022,21.43935]
[1777541116433,31.48,76044.08,50.2,0.40171,0.00022,21.44784]
[1777541121545,31.48,76045.5,50.2,0.40202,0.00022,21.45247]
[1777541122527,31.48,76045.5,50.2,0.40202,0.00022,21.45247]
[1777541125560,31.47,76046.48,50.2,0.40223,0.00022,21.45565]
[1777541125990,31.47,76046.48,50.2,0.40223,0.00022,21.45565]
[1777541126914,31.47,76046.41,50.2,0.40221,0.00022,21.45536]
[1777541127449,31.47,76047.52,50.2,0.40245,0.00022,21.45902]
[1777541127572,31.47,76047.52,50.2,0.40245,0.00022,21.45902]
[1777541129068,31.47,76047.8,50.2,0.40251,0.00022,21.45995]
[1777541129746,31.47,76047.82,50.2,0.40251,0.00022,21.45995]
[1777541131775,31.47,76047.78,50.2,0.4025,0.00022,21.45979]
[1777541132132,31.47,76047.78,50.2,0.4025,0.00022,21.45979]
[1777541133812,31.47,76046.82,50.2,0.40227,0.00022,21.45255]
[1777541136033,31.47,76046.16,50.2,0.40213,0.00022,21.4504]
[1777541140446,31.47,76046.68,50.2,0.40225,0.00022,21.45216]
[1777541145445,31.47,76048.96,50.2,0.40275,0.00022,21.45963]
[1777541145975,31.47,76048.96,50.2,0.40275,0.00022,21.45963]
[1777541151486,31.47,76045.87,50.2,0.40205,0.00022,21.44918]
[1777541153224,31.47,76045.78,50.2,0.40203,0.00022,21.44883]
[1777541153277,31.47,76046.21,50.2,0.40212,0.00022,21.45023]
[1777541153400,31.47,76046.21,50.2,0.40212,0.00022,21.45023]
[1777541153488,31.47,76046.21,50.2,0.40212,0.00022,21.45023]
[1777541153576,31.47,76046.21,50.2,0.40212,0.00022,21.45023]
[1777541153644,31.47,76046.21,50.2,0.40212,0.00022,21.45023]
[1777541153760,31.47,76046.21,50.2,0.40212,0.00022,21.45023]
[1777541153765,31.47,76046.21,50.2,0.40212,0.00022,21.45023]
[1777541153781,31.47,76046.21,50.2,0.40212,0.00022,21.45023]
[1777541153983,31.47,76046.21,50.2,0.40212,0.00022,21.45023]
[1777541154168,31.47,76046.21,50.2,0.40212,0.00022,21.45023]
[1777541154193,31.47,76052.72,50.2,0.40356,0.00022,21.47179]
[1777541154776,31.47,76066.82,50.2,0.4067,0.00022,21.51749]
[1777541155273,31.47,76066.82,50.2,0.4067,0.00022,21.51749]
[1777541155409,31.47,76066.82,50.2,0.4067,0.00022,21.51749]
[1777541156391,31.47,76070.42,50.2,0.4075,0.00022,21.52893]
[1777541161826,31.46,76072.95,50.2,0.40805,0.00022,21.53684]
[1777541166861,31.46,76074.44,50.2,0.40838,0.00022,21.54142]
[1777541169906,31.46,76074.47,50.2,0.40838,0.00022,21.54146]
[1777541169926,31.46,76074.47,50.2,0.40838,0.00022,21.54146]
[1777541170013,31.46,76074.47,50.2,0.40838,0.00022,21.54146]
[1777541170026,31.46,76074.47,50.2,0.40838,0.00022,21.54146]
[1777541170045,31.46,76074.47,50.2,0.40838,0.00022,21.54146]
[1777541170078,31.46,76074.47,50.2,0.40838,0.00022,21.54146]
[1777541170879,31.46,76074.38,50.2,0.40836,0.00022,21.54116]
[1777541171070,31.46,76074.38,50.2,0.40836,0.00022,21.54116]
[1777541171079,31.46,76074.38,50.2,0.40836,0.00022,21.54116]
[1777541171159,31.46,76074.38,50.2,0.40836,0.00022,21.54116]
[1777541171168,31.46,76074.38,50.2,0.40836,0.00022,21.54116]
[1777541171202,31.46,76058.11,50.2,0.40473,0.00022,21.48906]
[1777541172072,31.46,76058.11,50.2,0.40473,0.00022,21.48906]
[1777541172129,31.46,76050.02,50.2,0.40294,0.00022,21.4625]
[1777541172606,31.46,76050.02,50.2,0.40294,0.00022,21.4625]
[1777541173090,31.46,76050.02,50.2,0.40294,0.00022,21.4625]
[1777541173104,31.46,76050.02,50.2,0.40294,0.00022,21.4625]
[1777541173129,31.46,76050.02,50.2,0.40294,0.00022,21.4625]
[1777541173134,31.46,76050.02,50.2,0.40294,0.00022,21.4625]
[1777541174073,31.46,76049.35,50.2,0.40279,0.00022,21.46027]
[1777541174083,31.46,76049.35,50.2,0.40279,0.00022,21.46027]
[1777541174399,31.46,76048.91,50.2,0.40269,0.00022,21.45882]
[1777541174405,31.46,76048.91,50.2,0.40269,0.00022,21.45882]
[1777541183982,31.46,76050.33,50.2,0.40301,0.00022,21.46362]
[1777541184904,31.46,76050.33,50.2,0.40301,0.00022,21.46362]
[1777541190024,31.46,76052.12,50.2,0.40342,0.00022,21.4696]
[1777541192054,31.46,76052.25,50.2,0.40343,0.00022,21.46595]
[1777541198080,31.46,76053.06,50.2,0.40361,0.00022,21.46871]
[1777541202107,31.46,76046.97,50.2,0.40227,0.00022,21.44865]
[1777541202326,31.46,76046.97,50.2,0.40227,0.00022,21.44865]
[1777541202357,31.46,76046.97,50.2,0.40227,0.00022,21.44865]
[1777541202490,31.46,76046.97,50.2,0.40227,0.00022,21.44865]
[1777541203281,31.46,76046.97,50.2,0.40227,0.00022,21.44865]
[1777541203913,31.47,76046.14,50.2,0.40208,0.00022,21.4459]
[1777541204620,31.46,76044.75,50.2,0.40177,0.00022,21.44124]
[1777541205695,31.46,76044.61,50.2,0.40174,0.00022,21.44075]
[1777541211171,31.46,76044.48,50.2,0.4017,0.00022,21.44018]
[1777541213181,31.46,76044.48,50.2,0.4017,0.00022,21.44018]
[1777541213803,31.46,76046.54,50.2,0.40216,0.00022,21.44701]
[1777541214610,31.46,76048.27,50.2,0.40254,0.00022,21.45273]
[1777541220234,31.46,76048.63,50.2,0.40261,0.00022,21.45376]
[1777541224440,31.45,76047.37,50.2,0.40232,0.00022,21.44948]
[1777541230000,31.45,76045.94,50.2,0.40199,0.00022,21.4446]
[1777541231499,31.45,76046.04,50.2,0.40201,0.00022,21.44491]
[1777541231786,31.45,76046.04,50.2,0.40201,0.00022,21.44491]
[1777541231871,31.45,76046.04,50.2,0.40201,0.00022,21.44491]
[1777541232318,31.45,76054.1,50.2,0.4038,0.00022,21.47157]
[1777541237890,31.45,76056.95,50.2,0.40444,0.00022,21.48095]
[1777541243874,31.45,76061.87,50.2,0.40554,0.00022,21.49697]
[1777541249934,31.45,76062.02,50.2,0.40557,0.00022,21.49748]
[1777541256284,31.46,76062.85,50.2,0.40574,0.00022,21.49611]
[1777541265549,31.46,76063.55,50.2,0.40591,0.00022,21.49848]
[1777541270586,31.46,76062.87,50.2,0.40576,0.00022,21.49634]
[1777541273153,31.46,76063.09,50.2,0.40581,0.00022,21.49706]
[1777541273251,31.46,76063.11,50.2,0.40582,0.00022,21.49714]
[1777541273979,31.46,76063.11,50.2,0.40582,0.00022,21.49714]
[1777541279649,31.46,76065.43,50.2,0.40634,0.00022,21.50475]
[1777541284684,31.47,76066.93,50.2,0.40669,0.00022,21.50966]
[1777541286069,31.47,76066.93,50.2,0.40669,0.00022,21.50966]
[1777541286228,31.47,76066.93,50.2,0.40669,0.00022,21.50966]
[1777541288126,31.47,76069.47,50.2,0.40725,0.00022,21.51779]
[1777541288204,31.47,76076.0,50.2,0.40871,0.00022,21.5384]
[1777541290148,31.47,76076.91,50.2,0.40891,0.00022,21.54125]
[1777541293963,31.47,76076.42,50.2,0.4088,0.00022,21.53975]
[1777541294054,31.47,76076.42,50.2,0.4088,0.00022,21.53975]
[1777541294244,31.47,76076.42,50.2,0.4088,0.00022,21.53975]
[1777541294379,31.47,76077.78,50.2,0.40911,0.00022,21.54402]
[1777541296143,31.47,76080.42,50.2,0.4097,0.00022,21.55224]
[1777541298815,31.47,76082.52,50.2,0.41017,0.00022,21.55879]
[1777541299790,31.47,76089.17,50.2,0.41165,0.00022,21.57924]
[1777541300427,31.47,76089.17,50.2,0.41165,0.00022,21.57924]
[1777541302735,31.47,76089.54,50.2,0.41174,0.00022,21.58038]
[1777541302912,31.47,76089.54,50.2,0.41174,0.00022,21.58038]
[1777541303635,31.47,76089.54,50.2,0.41174,0.00022,21.58041]
[1777541308855,31.47,76089.22,50.2,0.41168,0.00022,21.57952]
[1777541310306,31.47,76089.22,50.2,0.41168,0.00022,21.57952]
[1777541314739,31.48,76089.82,50.2,0.4118,0.00022,21.57736]
[1777541320939,31.48,76088.86,50.2,0.4116,0.00022,21.57465]
[1777541321401,31.48,76088.86,50.2,0.4116,0.00022,21.57465]
[1777541327209,31.49,76088.87,50.2,0.41162,0.00022,21.57484]
[1777541328097,31.49,76088.13,50.2,0.41146,0.00022,21.57261]
[1777541328216,31.49,76088.13,50.2,0.41146,0.00022,21.57261]
[1777541328494,31.49,76089.2,50.2,0.4117,0.00022,21.5759]
[1777541328534,31.49,76089.2,50.2,0.4117,0.00022,21.5759]
[1777541328544,31.49,76089.2,50.2,0.4117,0.00022,21.5759]
[1777541328773,31.49,76089.2,50.2,0.4117,0.00022,21.5759]
[1777541328983,31.49,76089.2,50.2,0.4117,0.00022,21.5759]
[1777541329306,31.49,76089.2,50.2,0.4117,0.00022,21.5759]
[1777541329371,31.49,76100.44,50.2,0.4142,0.00022,21.60964]
[1777541329466,31.49,76100.44,50.2,0.4142,0.00022,21.60964]
[1777541330481,31.49,76101.15,50.2,0.41436,0.00022,21.6117]
[1777541330519,31.49,76101.15,50.2,0.41436,0.00022,21.6117]
[1777541336048,31.48,76100.89,50.2,0.41428,0.00022,21.61071]
[1777541341082,31.47,76106.32,50.2,0.41548,0.00022,21.62652]
[1777541346118,31.47,76109.79,50.2,0.41623,0.00022,21.63643]
[1777541347273,31.47,76109.79,50.2,0.41623,0.00022,21.63643]
[1777541349040,31.47,76110.79,50.2,0.41645,0.00022,21.63925]
[1777541349084,31.47,76110.79,50.2,0.41645,0.00022,21.63925]
[1777541349386,31.47,76110.79,50.2,0.41645,0.00022,21.63925]
[1777541349415,31.46,76116.88,50.2,0.41781,0.00022,21.65675]
[1777541349472,31.46,76116.88,50.2,0.41781,0.00022,21.65675]
[1777541349478,31.46,76116.88,50.2,0.41781,0.00022,21.65675]
[1777541349755,31.46,76116.88,50.2,0.41781,0.00022,21.65675]
[1777541351815,31.46,76117.6,50.2,0.41796,0.00022,21.6587]
[1777541352481,31.46,76118.3,50.2,0.41811,0.00022,21.66065]
[1777541352522,31.46,76118.3,50.2,0.41811,0.00022,21.66065]
[1777541353223,31.46,76118.3,50.2,0.41811,0.00022,21.66065]
[1777541353290,31.46,76122.59,50.2,0.41907,0.00022,21.67277]
[1777541354434,31.46,76126.65,50.2,0.41998,0.00022,21.68417]
[1777541354435,31.46,76126.65,50.2,0.41998,0.00022,21.68417]
[1777541354619,31.46,76126.65,50.2,0.41998,0.00022,21.68417]
[1777541354652,31.46,76126.65,50.2,0.41998,0.00022,21.68417]
[1777541354716,31.46,76126.65,50.2,0.41998,0.00022,21.68417]
[1777541354767,31.46,76126.65,50.2,0.41998,0.00022,21.68417]
[1777541354817,31.46,76126.65,50.2,0.41998,0.00022,21.68417]
[1777541355155,31.46,76126.65,50.2,0.41998,0.00022,21.68417]
[1777541355296,31.46,76137.11,50.2,0.42232,0.00022,21.71302]
[1777541358030,31.46,76137.83,50.2,0.42248,0.00022,21.71495]
[1777541361626,31.46,76137.5,50.2,0.4224,0.00022,21.71399]
[1777541361668,31.46,76137.5,50.2,0.4224,0.00022,21.71399]
[1777541362853,31.46,76133.9,50.2,0.42159,0.00022,21.70414]
[1777541364051,31.45,76130.66,50.2,0.42086,0.00022,21.6952]
[1777541366053,31.45,76126.54,50.2,0.41994,0.00022,21.68373]
[1777541369824,31.45,76125.35,50.2,0.41967,0.00022,21.6804]
[1777541369847,31.45,76125.35,50.2,0.41967,0.00022,21.6804]
[1777541369901,31.45,76125.35,50.2,0.41967,0.00022,21.6804]
[1777541370286,31.45,76133.72,50.2,0.42155,0.00022,21.70363]
[1777541371785,31.45,76136.97,50.2,0.42226,0.00022,21.70845]
[1777541376020,31.45,76141.87,50.2,0.42336,0.00022,21.72167]
[1777541376094,31.45,76141.87,50.2,0.42336,0.00022,21.72167]
[1777541377124,31.45,76145.79,50.2,0.42424,0.00022,21.73216]
[1777541377442,31.44,76153.89,50.2,0.42604,0.00022,21.75333]
[1777541377491,31.44,76153.89,50.2,0.42604,0.00022,21.75333]
[1777541377499,31.44,76153.89,50.2,0.42604,0.00022,21.75333]
[1777541377699,31.44,76153.89,50.2,0.42604,0.00022,21.75333]
[1777541378316,31.44,76153.89,50.2,0.42604,0.00022,21.75333]
[1777541379511,31.45,76161.85,50.2,0.42783,0.00022,21.77391]
[1777541381253,31.45,76162.54,50.2,0.42798,0.00022,21.77567]
[1777541382096,31.45,76162.68,50.2,0.42801,0.00022,21.77603]
[1777541384181,31.45,76159.37,50.2,0.42727,0.00022,21.76756]
[1777541389420,31.45,76159.15,50.2,0.42722,0.00022,21.76701]
[1777541393311,31.45,76162.6,50.2,0.428,0.00022,21.77585]
[1777541396536,31.45,76166.64,50.2,0.42891,0.00022,21.78613]
[1777541399978,31.45,76165.64,50.2,0.42869,0.00022,21.78363]
[1777541400025,31.45,76165.64,50.2,0.42869,0.00022,21.78363]
[1777541400130,31.45,76165.64,50.2,0.42869,0.00022,21.78363]
[1777541400242,31.45,76165.64,50.2,0.42869,0.00022,21.78363]
[1777541400363,31.45,76165.64,50.3,0.42869,0.00022,21.78363]
[1777541400376,31.45,76165.64,50.3,0.42869,0.00022,21.78363]
[1777541400415,31.45,76165.64,50.3,0.42869,0.00022,21.78363]
[1777541400461,31.45,76165.64,50.3,0.42869,0.00022,21.78363]
[1777541400489,31.45,76165.64,50.3,0.42869,0.00022,21.78363]
[1777541400450,31.45,76167.83,50.3,0.42918,0.00022,21.78916]
[1777541400605,31.45,76167.83,50.3,0.42918,0.00022,21.78916]
[1777541400632,31.45,76167.83,50.3,0.42918,0.00022,21.78916]
[1777541400676,31.45,76167.83,50.3,0.42918,0.00022,21.78916]
[1777541400862,31.45,76167.83,50.3,0.42918,0.00022,21.78916]
[1777541401025,31.45,76167.83,50.3,0.42918,0.00022,21.78916]
[1777541401130,31.45,76167.83,50.3,0.42918,0.00022,21.78916]
[1777541401254,31.45,76167.83,50.3,0.42918,0.00022,21.78916]
[1777541401256,31.45,76167.83,50.3,0.42918,0.00022,21.78916]
[1777541401521,31.45,76167.83,50.3,0.42918,0.00022,21.78916]
[1777541401570,31.45,76167.83,50.3,0.42918,0.00022,21.78916]
[1777541401581,31.45,76167.83,50.3,0.42918,0.00022,21.78916]
[1777541401460,31.45,76189.75,50.3,0.43412,0.00023,21.84262]
[1777541402063,31.45,76189.75,50.3,0.43412,0.00023,21.84262]
[1777541402203,31.45,76189.75,50.3,0.43412,0.00023,21.84262]
[1777541402451,31.45,76189.75,50.3,0.43412,0.00023,21.84262]
[1777541402554,31.45,76216.7,50.3,0.4402,0.00023,21.90374]
[1777541403254,31.45,76224.63,50.3,0.44199,0.00023,21.92077]
[1777541404424,31.45,76224.63,50.3,0.44199,0.00023,21.92077]
[1777541404428,31.45,76221.78,50.3,0.44135,0.00023,21.91471]
[1777541404543,31.45,76221.78,50.3,0.44135,0.00023,21.91471]
[1777541404689,31.45,76221.78,50.3,0.44135,0.00023,21.91471]
[1777541405274,31.45,76221.78,50.3,0.44135,0.00023,21.91471]
[1777541405354,31.45,76221.78,50.3,0.44135,0.00023,21.91471]
[1777541405389,31.45,76221.78,50.3,0.44135,0.00023,21.91471]
[1777541405937,31.45,76222.42,50.3,0.44149,0.00023,21.91608]
[1777541406071,31.45,76222.42,50.3,0.44149,0.00023,21.91608]
[1777541406182,31.45,76222.42,50.3,0.44149,0.00023,21.91608]
[1777541406286,31.45,76214.36,50.3,0.43967,0.00023,21.89868]
[1777541407350,31.45,76214.36,50.3,0.43967,0.00023,21.89868]
[1777541407388,31.45,76214.36,50.3,0.43967,0.00023,21.89868]
[1777541408840,31.45,76209.22,50.3,0.43852,0.00023,21.88735]
[1777541408916,31.45,76211.08,50.3,0.43894,0.00023,21.89149]
[1777541414604,31.45,76212.7,50.3,0.43931,0.00023,21.89509]
[1777541415607,31.45,76212.7,50.3,0.43931,0.00023,21.89509]
[1777541417287,31.45,76212.98,50.3,0.43937,0.00023,21.89571]
[1777541417416,31.45,76212.98,50.3,0.43937,0.00023,21.89571]
[1777541418508,31.45,76204.23,50.3,0.4374,0.00023,21.8762]
[1777541420471,31.46,76204.94,50.3,0.43756,0.00023,21.87781]
[1777541422028,31.46,76207.93,50.3,0.43823,0.00023,21.88454]
[1777541425113,31.46,76212.57,50.3,0.43928,0.00023,21.89485]
[1777541425247,31.46,76212.57,50.3,0.43928,0.00023,21.89485]
[1777541425311,31.46,76212.57,50.3,0.43928,0.00023,21.89485]
[1777541425375,31.46,76212.57,50.3,0.43928,0.00023,21.89485]
[1777541426226,31.46,76213.97,50.3,0.4396,0.00023,21.89793]
[1777541426281,31.46,76213.97,50.3,0.4396,0.00023,21.89793]
[1777541426455,31.46,76213.97,50.3,0.4396,0.00023,21.89793]
[1777541426473,31.46,76213.97,50.3,0.4396,0.00023,21.89793]
[1777541426326,31.46,76221.32,50.3,0.44126,0.00023,21.91388]
[1777541426534,31.46,76221.32,50.3,0.44126,0.00023,21.91388]
[1777541426691,31.47,76226.44,50.3,0.44245,0.00023,21.92498]
[1777541427551,31.47,76226.44,50.3,0.44245,0.00023,21.92498]
[1777541428337,31.47,76226.44,50.3,0.44245,0.00023,21.92498]
[1777541428645,31.48,76228.39,50.3,0.44291,0.00023,21.92928]
[1777541430522,31.51,76218.92,50.3,0.44083,0.00023,21.90964]
[1777541431432,31.51,76218.92,50.3,0.44083,0.00023,21.90964]
[1777541431475,31.51,76218.92,50.3,0.44083,0.00023,21.90964]
[1777541431529,31.51,76218.86,50.3,0.44082,0.00023,21.90953]
[1777541431746,31.51,76218.86,50.3,0.44082,0.00023,21.90953]
[1777541434019,31.51,76211.21,50.3,0.43909,0.00023,21.88889]
[1777541442064,31.52,76214.92,50.3,0.43995,0.00023,21.89723]
[1777541442683,31.53,76216.05,50.3,0.44021,0.00023,21.89971]
[1777541442722,31.53,76216.05,50.3,0.44021,0.00023,21.89971]
[1777541442799,31.53,76216.05,50.3,0.44021,0.00023,21.89971]
[1777541442863,31.53,76216.05,50.3,0.44021,0.00023,21.89971]
[1777541442954,31.53,76216.05,50.3,0.44021,0.00023,21.89971]
[1777541443223,31.53,76216.05,50.3,0.44021,0.00023,21.89971]
[1777541443301,31.53,76221.51,50.3,0.44144,0.00023,21.91147]
[1777541443814,31.53,76231.12,50.3,0.44361,0.00023,21.93165]
[1777541444821,31.53,76237.06,50.3,0.44495,0.00023,21.94381]
[1777541445922,31.53,76237.06,50.3,0.44495,0.00023,21.94381]
[1777541445972,31.53,76237.06,50.3,0.44495,0.00023,21.94381]
[1777541445988,31.53,76237.06,50.3,0.44495,0.00023,21.94381]
[1777541446063,31.53,76237.06,50.3,0.44495,0.00023,21.94381]
[1777541446335,31.53,76237.06,50.3,0.44495,0.00023,21.94381]
[1777541446461,31.53,76237.06,50.3,0.44495,0.00023,21.94381]
[1777541446551,31.53,76237.68,50.3,0.4451,0.00023,21.94509]
[1777541447036,31.53,76237.68,50.3,0.4451,0.00023,21.94509]
[1777541447135,31.53,76247.98,50.3,0.44742,0.00023,21.96551]
[1777541447556,31.53,76247.98,50.3,0.44742,0.00023,21.96551]
[1777541447780,31.53,76247.98,50.3,0.44742,0.00023,21.96551]
[1777541447797,31.53,76247.98,50.3,0.44742,0.00023,21.96551]
[1777541447858,31.53,76247.98,50.3,0.44742,0.00023,21.96551]
[1777541447896,31.53,76247.98,50.3,0.44742,0.00023,21.96551]
[1777541447928,31.53,76247.98,50.3,0.44742,0.00023,21.96551]
[1777541447941,31.53,76247.98,50.3,0.44742,0.00023,21.96551]
[1777541447955,31.53,76247.98,50.3,0.44742,0.00023,21.96551]
[1777541448177,31.53,76247.98,50.3,0.44742,0.00023,21.96551]
[1777541448462,31.53,76247.98,50.3,0.44742,0.00023,21.96551]
[1777541448532,31.53,76247.98,50.3,0.44742,0.00023,21.96551]
[1777541448847,31.53,76249.99,50.3,0.44788,0.00023,21.96941]
[1777541448866,31.53,76249.99,50.3,0.44788,0.00023,21.96941]
[1777541448930,31.53,76249.99,50.3,0.44788,0.00023,21.96941]
[1777541448973,31.53,76249.99,50.3,0.44788,0.00023,21.96941]
[1777541449120,31.53,76249.99,50.3,0.44788,0.00023,21.96941]
[1777541449512,31.53,76262.21,50.3,0.45064,0.00023,21.9925]
[1777541450461,31.53,76262.21,50.3,0.45064,0.00023,21.9925]
[1777541449862,31.53,76274.91,50.3,0.45351,0.00023,22.01534]
[1777541450740,31.53,76274.91,50.3,0.45351,0.00023,22.01534]
[1777541451057,31.53,76274.91,50.3,0.45351,0.00023,22.01534]
[1777541451177,31.53,76274.91,50.3,0.45351,0.00023,22.01534]
[1777541451258,31.53,76274.91,50.3,0.45351,0.00023,22.01534]
[1777541452251,31.53,76273.93,50.3,0.45329,0.00023,22.01367]
[1777541452406,31.54,76267.34,50.3,0.45181,0.00023,22.00194]
[1777541452846,31.54,76267.34,50.3,0.45181,0.00023,22.00194]
[1777541452883,31.54,76259.47,50.3,0.45003,0.00023,21.98748]
[1777541453742,31.54,76259.47,50.3,0.45003,0.00023,21.98748]
[1777541454062,31.54,76259.47,50.3,0.45003,0.00023,21.98748]
[1777541454264,31.54,76259.47,50.3,0.45003,0.00023,21.98748]
[1777541455379,31.54,76260.69,50.3,0.4503,0.00023,21.98975]
[1777541456424,31.54,76258.62,50.3,0.44984,0.00023,21.98589]
[1777541456446,31.54,76265.63,50.3,0.45142,0.00023,21.99883]
[1777541457209,31.54,76265.63,50.3,0.45142,0.00023,21.99883]
[1777541460526,31.54,76273.18,50.3,0.45313,0.00023,22.01239]
[1777541461308,31.54,76274.67,50.3,0.45347,0.00023,22.01502]
[1777541461604,31.54,76273.42,50.3,0.45319,0.00023,22.01286]
[1777541461623,31.54,76273.42,50.3,0.45319,0.00023,22.01286]
[1777541461691,31.54,76273.42,50.3,0.45319,0.00023,22.01286]
[1777541462065,31.54,76273.42,50.3,0.45319,0.00023,22.01286]
[1777541462114,31.54,76273.42,50.3,0.45319,0.00023,22.01286]
[1777541462178,31.54,76273.42,50.3,0.45319,0.00023,22.01286]
[1777541462191,31.54,76273.42,50.3,0.45319,0.00023,22.01286]
[1777541462317,31.54,76273.42,50.3,0.45319,0.00023,22.01286]
[1777541462359,31.54,76273.42,50.3,0.45319,0.00023,22.01286]
[1777541462441,31.54,76273.42,50.3,0.45319,0.00023,22.01286]
[1777541462552,31.54,76273.42,50.3,0.45319,0.00023,22.01286]
[1777541462452,31.54,76277.98,50.3,0.45422,0.00023,22.02084]
[1777541462731,31.54,76277.98,50.3,0.45422,0.00023,22.02084]
[1777541462787,31.54,76277.98,50.3,0.45422,0.00023,22.02084]
[1777541463241,31.54,76277.98,50.3,0.45422,0.00023,22.02084]
[1777541463282,31.54,76277.98,50.3,0.45422,0.00023,22.02084]
[1777541463554,31.54,76277.98,50.3,0.45422,0.00023,22.02084]
[1777541463605,31.54,76277.98,50.3,0.45422,0.00023,22.02084]
[1777541463623,31.54,76277.98,50.3,0.45422,0.00023,22.02084]
[1777541463525,31.54,76296.61,50.3,0.45844,0.00023,22.05191]
[1777541464299,31.54,76306.33,50.3,0.46064,0.00023,22.06716]
[1777541465093,31.54,76306.33,50.3,0.46064,0.00023,22.06716]
[1777541465501,31.54,76306.33,50.3,0.46064,0.00023,22.06716]
[1777541465593,31.54,76301.78,50.3,0.45961,0.00023,22.06011]
[1777541465982,31.56,76290.92,50.3,0.45718,0.00023,22.04285]
[1777541466681,31.56,76290.92,50.3,0.45718,0.00023,22.04285]
[1777541466693,31.56,76290.92,50.3,0.45718,0.00023,22.04285]
[1777541467077,31.56,76290.92,50.3,0.45718,0.00023,22.04285]
[1777541467234,31.56,76290.92,50.3,0.45718,0.00023,22.04285]
[1777541467469,31.56,76290.92,50.3,0.45718,0.00023,22.04285]
[1777541467490,31.56,76290.92,50.3,0.45718,0.00023,22.04285]
[1777541467495,31.56,76290.92,50.3,0.45718,0.00023,22.04285]
[1777541467520,31.56,76290.92,50.3,0.45718,0.00023,22.04285]
[1777541468444,31.56,76289.72,50.3,0.45691,0.00023,22.04092]
[1777541468500,31.56,76297.99,50.3,0.45878,0.00023,22.05431]
[1777541468983,31.56,76297.99,50.3,0.45878,0.00023,22.05431]
[1777541469668,31.57,76300.39,50.3,0.45933,0.00023,22.05811]
[1777541470478,31.57,76300.39,50.3,0.45933,0.00023,22.05811]
[1777541470531,31.57,76299.97,50.3,0.45923,0.00023,22.05745]
[1777541470694,31.57,76299.97,50.3,0.45923,0.00023,22.05745]
[1777541471353,31.57,76306.85,50.3,0.46079,0.00023,22.06813]
[1777541472072,31.57,76306.85,50.3,0.46079,0.00023,22.06813]
[1777541472154,31.57,76306.85,50.3,0.46079,0.00023,22.06813]
[1777541472255,31.57,76312.4,50.3,0.46204,0.00023,22.0765]
[1777541475172,31.57,76316.41,50.3,0.46295,0.00023,22.08242]
[1777541475551,31.57,76316.41,50.3,0.46295,0.00023,22.08242]
[1777541475674,31.57,76315.2,50.3,0.46268,0.00023,22.08065]
[1777541476560,31.57,76315.2,50.3,0.46268,0.00023,22.08065]
[1777541476573,31.57,76315.2,50.3,0.46268,0.00023,22.08065]
[1777541476228,31.57,76306.68,50.3,0.46075,0.00023,22.06788]
[1777541477209,31.57,76306.68,50.3,0.46075,0.00023,22.06788]
[1777541477311,31.56,76291.55,50.3,0.45732,0.00023,22.04392]
[1777541478070,31.56,76280.8,50.3,0.4549,0.00023,22.02594]
[1777541478651,31.56,76280.8,50.3,0.4549,0.00023,22.02594]
[1777541479057,31.56,76280.8,50.3,0.4549,0.00023,22.02594]
[1777541479324,31.56,76280.8,50.3,0.4549,0.00023,22.02594]
[1777541479349,31.56,76280.8,50.3,0.4549,0.00023,22.02594]
[1777541479415,31.56,76280.8,50.3,0.4549,0.00023,22.02594]
[1777541480431,31.57,76282.49,50.3,0.45528,0.00023,22.02882]
[1777541480772,31.57,76285.88,50.3,0.45605,0.00023,22.03455]
[1777541481060,31.57,76285.88,50.3,0.45605,0.00023,22.03455]
[1777541481284,31.57,76285.88,50.3,0.45605,0.00023,22.03455]
[1777541481402,31.57,76285.88,50.3,0.45605,0.00023,22.03455]
[1777541481486,31.57,76292.82,50.3,0.45762,0.00023,22.04601]
[1777541482063,31.57,76292.82,50.3,0.45762,0.00023,22.04601]
[1777541482098,31.57,76298.24,50.3,0.45884,0.00023,22.05472]
[1777541482769,31.57,76298.24,50.3,0.45884,0.00023,22.05472]
[1777541483105,31.57,76299.13,50.3,0.45904,0.00023,22.05614]
[1777541488140,31.58,76292.66,50.3,0.4576,0.00023,22.04588]
[1777541488593,31.58,76292.66,50.3,0.4576,0.00023,22.04588]
[1777541488728,31.58,76292.66,50.3,0.4576,0.00023,22.04588]
[1777541488824,31.58,76292.66,50.3,0.4576,0.00023,22.04588]
[1777541489147,31.58,76283.34,50.3,0.4555,0.00023,22.03042]
[1777541492307,31.58,76283.28,50.3,0.45548,0.00023,22.02632]
[1777541492651,31.58,76283.87,50.3,0.45561,0.00023,22.02733]
[1777541492682,31.58,76283.87,50.3,0.45561,0.00023,22.02733]
[1777541493176,31.58,76293.74,50.3,0.45784,0.00023,22.04365]
[1777541494183,31.58,76301.41,50.3,0.45958,0.00023,22.05587]
[1777541496222,31.58,76301.9,50.3,0.45969,0.00023,22.05665]
[1777541496250,31.59,76301.54,50.3,0.45961,0.00023,22.0561]
[1777541499218,31.59,76294.01,50.3,0.45791,0.00023,22.04412]
[1777541500399,31.59,76294.01,50.3,0.45791,0.00023,22.04412]
[1777541500435,31.59,76294.01,50.3,0.45791,0.00023,22.04412]
[1777541500597,31.59,76294.01,50.3,0.45791,0.00023,22.04412]
[1777541500535,31.59,76291.9,50.3,0.45743,0.00023,22.0407]
[1777541501232,31.59,76285.22,50.3,0.45592,0.00023,22.02965]
[1777541501607,31.59,76285.22,50.3,0.45592,0.00023,22.02965]
[1777541506805,31.59,76283.26,50.3,0.45549,0.00023,22.02638]
[1777541506859,31.59,76283.26,50.3,0.45549,0.00023,22.02638]
[1777541508991,31.59,76278.03,50.3,0.45431,0.00023,22.01745]
[1777541510048,31.59,76279.12,50.3,0.45455,0.00023,22.01933]
[1777541510363,31.59,76279.12,50.3,0.45455,0.00023,22.01933]
[1777541510429,31.59,76272.82,50.3,0.45313,0.00023,22.00836]
[1777541512747,31.59,76268.82,50.3,0.45223,0.00023,22.00124]
[1777541512921,31.59,76268.82,50.3,0.45223,0.00023,22.00124]
[1777541513047,31.59,76268.82,50.3,0.45223,0.00023,22.00124]
[1777541513223,31.59,76268.82,50.3,0.45223,0.00023,22.00124]
[1777541513921,31.59,76267.87,50.3,0.45201,0.00023,21.99953]
[1777541515420,31.59,76267.19,50.3,0.45186,0.00023,21.9983]
[1777541517552,31.59,76267.31,50.3,0.45189,0.00023,21.99851]
[1777541517803,31.59,76267.42,50.3,0.45191,0.00023,21.99871]
[1777541518367,31.59,76267.42,50.3,0.45191,0.00023,21.99871]
[1777541519358,31.59,76255.91,50.3,0.44931,0.00023,21.97748]
[1777541520293,31.59,76255.91,50.3,0.44931,0.00023,21.97748]
[1777541520485,31.59,76255.91,50.3,0.44931,0.00023,21.97748]
[1777541521372,31.59,76247.36,50.3,0.44739,0.00023,21.96113]
[1777541522199,31.59,76247.36,50.3,0.44739,0.00023,21.96113]
[1777541522380,31.59,76253.84,50.3,0.44885,0.00023,21.97359]
[1777541524426,31.59,76257.26,50.3,0.44962,0.00023,21.98004]
[1777541525646,31.59,76249.92,50.3,0.44797,0.00023,21.9661]
[1777541527297,31.59,76248.93,50.3,0.44774,0.00023,21.9642]
[1777541528636,31.59,76253.57,50.3,0.44879,0.00023,21.9731]
[1777541529212,31.59,76253.57,50.3,0.44879,0.00023,21.9731]
[1777541529862,31.59,76253.53,50.3,0.44878,0.00023,21.97303]
[1777541531029,31.59,76249.89,50.3,0.44796,0.00023,21.96607]
[1777541532983,31.6,76249.08,50.3,0.44778,0.00023,21.96452]
[1777541533038,31.6,76249.08,50.3,0.44778,0.00023,21.96452]
[1777541533596,31.6,76249.08,50.3,0.44778,0.00023,21.96452]
[1777541534349,31.6,76246.96,50.3,0.4473,0.00023,21.96041]
[1777541534351,31.6,76246.96,50.3,0.4473,0.00023,21.96041]
[1777541534463,31.6,76241.38,50.3,0.44605,0.00023,21.94945]
[1777541534810,31.6,76241.38,50.3,0.44605,0.00023,21.94945]
[1777541534830,31.6,76241.38,50.3,0.44605,0.00023,21.94945]
[1777541534902,31.6,76241.38,50.3,0.44605,0.00023,21.94945]
[1777541535186,31.6,76241.38,50.3,0.44605,0.00023,21.94945]
[1777541535471,31.6,76235.52,50.3,0.44473,0.00023,21.93769]
[1777541537558,31.6,76233.74,50.3,0.44433,0.00023,21.93407]
[1777541537648,31.59,76233.1,50.3,0.44418,0.00023,21.93275]
[1777541538251,31.59,76233.1,50.3,0.44418,0.00023,21.93275]
[1777541538462,31.59,76233.1,50.3,0.44418,0.00023,21.93275]
[1777541538499,31.59,76233.1,50.3,0.44418,0.00023,21.93275]
[1777541538610,31.59,76227.14,50.3,0.44284,0.00023,21.92044]
[1777541539499,31.59,76216.22,50.3,0.44038,0.00022,21.89728]
[1777541542103,31.6,76213.7,50.3,0.43982,0.00022,21.89184]
[1777541545204,31.6,76209.62,50.3,0.4389,0.00022,21.88293]
[1777541550575,31.6,76204.15,50.3,0.43768,0.00022,21.8708]
[1777541553146,31.6,76206.33,50.3,0.43816,0.00022,21.87165]
[1777541553194,31.6,76206.33,50.3,0.43816,0.00022,21.87165]
[1777541557326,31.6,76200.67,50.3,0.43689,0.00022,21.85897]
[1777541557337,31.6,76200.67,50.3,0.43689,0.00022,21.85897]
[1777541558180,31.6,76197.27,50.3,0.43613,0.00022,21.85123]
[1777541558239,31.6,76197.27,50.3,0.43613,0.00022,21.85123]
[1777541558486,31.6,76197.27,50.3,0.43613,0.00022,21.85123]
[1777541558632,31.6,76193.28,50.3,0.43523,0.00022,21.84205]
[1777541559303,31.6,76193.28,50.3,0.43523,0.00022,21.84205]
[1777541561636,31.6,76192.99,50.3,0.43516,0.00022,21.84134]
[1777541561895,31.6,76192.41,50.3,0.43503,0.00022,21.83997]
[1777541563670,31.6,76199.81,50.3,0.43669,0.00022,21.85695]
[1777541567049,31.6,76196.0,50.3,0.43583,0.00022,21.84818]
[1777541571116,31.59,76191.68,50.3,0.43485,0.00022,21.8381]
[1777541571769,31.59,76192.37,50.3,0.435,0.00022,21.83967]
[1777541574504,31.59,76197.18,50.3,0.43608,0.00022,21.85076]
[1777541574576,31.59,76197.18,50.3,0.43608,0.00022,21.85076]
[1777541574972,31.59,76201.71,50.3,0.43709,0.00022,21.86103]
[1777541575108,31.59,76201.71,50.3,0.43709,0.00022,21.86103]
[1777541575754,31.59,76211.47,50.3,0.43928,0.00022,21.88275]
[1777541577740,31.58,76214.09,50.3,0.43987,0.00023,21.88844]
[1777541580657,31.58,76213.69,50.3,0.43977,0.00023,21.88751]
[1777541580665,31.58,76213.69,50.3,0.43977,0.00023,21.88751]
[1777541581796,31.58,76207.77,50.3,0.43844,0.00022,21.87446]
[1777541582707,31.58,76207.77,50.3,0.43844,0.00022,21.87446]
[1777541583040,31.58,76207.77,50.3,0.43844,0.00022,21.87446]
[1777541587458,31.58,76209.06,50.3,0.43873,0.00022,21.87732]
[1777541592874,31.58,76212.5,50.3,0.4395,0.00022,21.88492]
[1777541596919,31.58,76211.03,50.3,0.43917,0.00022,21.88171]
[1777541597302,31.58,76211.03,50.4,0.43917,0.00022,21.88171]
[1777541598153,31.58,76210.27,50.4,0.439,0.00022,21.88004]
[1777541603953,31.58,76205.13,50.4,0.43785,0.00022,21.86862]
[1777541608047,31.58,76203.59,50.4,0.4375,0.00022,21.86515]
[1777541613016,31.58,76211.58,50.4,0.43928,0.00023,21.87887]
[1777541615030,31.58,76206.33,50.4,0.4381,0.00022,21.86726]
[1777541619150,31.58,76207.06,50.4,0.43827,0.00022,21.86889]
[1777541621168,31.58,76203.32,50.4,0.43743,0.00022,21.86052]
[1777541627250,31.58,76199.75,50.4,0.43662,0.00022,21.85241]
[1777541627791,31.58,76200.81,50.4,0.43686,0.00022,21.85481]
[1777541628173,31.58,76200.81,50.4,0.43686,0.00022,21.85481]
[1777541629808,31.58,76195.6,50.4,0.43569,0.00022,21.84288]
[1777541631338,31.58,76195.45,50.4,0.43565,0.00022,21.84252]
[1777541631359,31.58,76195.45,50.4,0.43565,0.00022,21.84252]
[1777541631432,31.58,76195.45,50.4,0.43565,0.00022,21.84252]
[1777541632673,31.58,76195.17,50.4,0.43559,0.00022,21.84187]
[1777541633354,31.58,76190.73,50.4,0.43459,0.00022,21.83153]
[1777541633935,31.58,76189.2,50.4,0.43424,0.00022,21.82793]
[1777541639199,31.57,76194.18,50.4,0.43535,0.00022,21.83946]
[1777541642547,31.57,76194.62,50.4,0.43545,0.00022,21.84045]
[1777541642552,31.57,76194.62,50.4,0.43545,0.00022,21.84045]
[1777541642579,31.57,76194.3,50.4,0.43537,0.00022,21.8397]
[1777541647272,31.57,76193.23,50.4,0.43513,0.00022,21.83714]
[1777541651270,31.56,76186.91,50.4,0.4337,0.00022,21.82226]
[1777541651375,31.56,76186.91,50.4,0.4337,0.00022,21.82226]
[1777541657328,31.56,76182.99,50.4,0.43281,0.00022,21.81286]
[1777541658211,31.56,76183.45,50.4,0.43291,0.00022,21.81395]
[1777541658237,31.56,76183.45,50.4,0.43291,0.00022,21.81395]
[1777541661601,31.56,76178.76,50.4,0.43185,0.00022,21.80259]
[1777541667396,31.55,76178.79,50.4,0.43184,0.00022,21.80246]
[1777541672431,31.55,76180.28,50.4,0.43215,0.00022,21.80195]
[1777541674761,31.55,76179.74,50.4,0.43203,0.00022,21.80062]
[1777541682165,31.54,76186.24,50.4,0.43347,0.00022,21.81604]
[1777541685299,31.54,76185.85,50.4,0.43338,0.00022,21.81508]
[1777541687721,31.54,76186.36,50.4,0.43349,0.00022,21.81627]
[1777541687728,31.54,76186.36,50.4,0.43349,0.00022,21.81627]
[1777541688100,31.54,76185.53,50.4,0.4333,0.00022,21.81429]
[1777541688303,31.54,76185.53,50.4,0.4333,0.00022,21.81429]
[1777541688542,31.53,76190.7,50.4,0.43447,0.00023,21.8265]
[1777541693578,31.53,76194.73,50.4,0.43536,0.00023,21.83582]
[1777541698613,31.53,76192.69,50.4,0.4349,0.00023,21.83099]
[1777541703648,31.52,76190.08,50.4,0.4343,0.00023,21.8248]
[1777541708682,31.52,76193.51,50.4,0.43506,0.00023,21.83275]
[1777541713718,31.52,76193.17,50.4,0.43498,0.00023,21.83189]
[1777541715545,31.52,76193.24,50.4,0.43499,0.00023,21.83204]
[1777541720838,31.51,76199.05,50.4,0.43629,0.00023,21.84535]
[1777541726246,31.51,76201.13,50.4,0.43675,0.00023,21.85]
[1777541727951,31.5,76209.55,50.4,0.43864,0.00023,21.86889]
[1777541727989,31.5,76209.55,50.4,0.43864,0.00023,21.86889]
[1777541728137,31.5,76209.55,50.4,0.43864,0.00023,21.86889]
[1777541728185,31.5,76209.55,50.4,0.43864,0.00023,21.86889]
[1777541728826,31.5,76214.67,50.4,0.43979,0.00023,21.88013]
[1777541730475,31.5,76214.65,50.4,0.43979,0.00023,21.88006]
[1777541732854,31.5,76206.87,50.4,0.43802,0.00023,21.85881]
[1777541734678,31.5,76206.87,50.4,0.43802,0.00023,21.85881]
[1777541737889,31.5,76213.0,50.4,0.4394,0.00023,21.87244]
[1777541739728,31.5,76213.0,50.4,0.4394,0.00023,21.87244]
[1777541739838,31.5,76213.0,50.4,0.4394,0.00023,21.87244]
[1777541739903,31.5,76220.88,50.4,0.44118,0.00023,21.88954]
[1777541740910,31.5,76228.51,50.4,0.44291,0.00023,21.90568]
[1777541741861,31.5,76228.51,50.4,0.44291,0.00023,21.90568]
[1777541741922,31.5,76228.51,50.4,0.44291,0.00023,21.90568]
[1777541741955,31.5,76228.51,50.4,0.44291,0.00023,21.90568]
[1777541742011,31.5,76228.51,50.4,0.44291,0.00023,21.90568]
[1777541742031,31.5,76228.51,50.4,0.44291,0.00023,21.90568]
[1777541742368,31.5,76228.51,50.4,0.44291,0.00023,21.90568]
[1777541742655,31.5,76228.51,50.4,0.44291,0.00023,21.90568]
[1777541742715,31.5,76228.51,50.4,0.44291,0.00023,21.90568]
[1777541742814,31.5,76228.51,50.4,0.44291,0.00023,21.90568]
[1777541742814,31.5,76234.35,50.4,0.44423,0.00023,21.91778]
[1777541742957,31.5,76234.35,50.4,0.44423,0.00023,21.91778]
[1777541743255,31.5,76234.35,50.4,0.44423,0.00023,21.91778]
[1777541743736,31.51,76243.55,50.4,0.44631,0.00023,21.93632]
[1777541744769,31.51,76243.55,50.4,0.44631,0.00023,21.93632]
[1777541747711,31.51,76239.2,50.4,0.44533,0.00023,21.92765]
[1777541749973,31.51,76245.8,50.4,0.44683,0.00023,21.94082]
[1777541755009,31.51,76249.24,50.4,0.44761,0.00023,21.94757]
[1777541760043,31.51,76246.59,50.4,0.44702,0.00023,21.94243]
[1777541764071,31.52,76255.18,50.4,0.44896,0.00023,21.95902]
[1777541769107,31.52,76247.61,50.4,0.44725,0.00023,21.94445]
[1777541773136,31.52,76246.62,50.4,0.44703,0.00023,21.94253]
[1777541779181,31.52,76246.81,50.4,0.44708,0.00023,21.94294]
[1777541784216,31.52,76243.85,50.4,0.44641,0.00023,21.93715]
[1777541787196,31.52,76243.0,50.4,0.44622,0.00023,21.93549]
[1777541787198,31.52,76243.0,50.4,0.44622,0.00023,21.93549]
[1777541792272,31.52,76240.75,50.4,0.44571,0.00023,21.927]
[1777541793506,31.52,76240.75,50.4,0.44571,0.00023,21.927]
[1777541799321,31.53,76240.07,50.4,0.44556,0.00023,21.92567]
[1777541804356,31.53,76238.87,50.4,0.44529,0.00023,21.92329]
[1777541807603,31.53,76238.04,50.4,0.4451,0.00023,21.92162]
[1777541807683,31.53,76237.67,50.4,0.44502,0.00023,21.92088]
[1777541808919,31.53,76237.67,50.4,0.44502,0.00023,21.92088]
[1777541808974,31.53,76236.18,50.4,0.44468,0.00023,21.91787]
[1777541810399,31.53,76226.12,50.4,0.44241,0.00023,21.89709]
[1777541813489,31.53,76224.44,50.4,0.44204,0.00023,21.89359]
[1777541813521,31.53,76224.44,50.4,0.44204,0.00023,21.89359]
[1777541814086,31.53,76226.52,50.4,0.44251,0.00023,21.89798]
[1777541814427,31.53,76231.99,50.4,0.44375,0.00023,21.90937]
[1777541819462,31.54,76236.6,50.4,0.4448,0.00023,21.91887]
[1777541824498,31.54,76236.59,50.4,0.44481,0.00023,21.91894]
[1777541828229,31.55,76236.09,50.4,0.4447,0.00023,21.918]
[1777541830589,31.55,76237.7,50.4,0.44507,0.00023,21.9213]
[1777541836581,31.56,76240.79,50.4,0.44578,0.00023,21.92756]
[1777541841616,31.56,76238.93,50.4,0.44537,0.00023,21.92388]
[1777541842922,31.56,76238.93,50.4,0.44537,0.00023,21.92388]
[1777541845644,31.56,76246.64,50.4,0.44711,0.00023,21.93918]
[1777541850679,31.56,76247.18,50.4,0.44723,0.00023,21.94023]
[1777541853700,31.56,76240.7,50.4,0.44576,0.00023,21.92342]
[1777541856637,31.56,76240.15,50.4,0.44563,0.00023,21.92233]
[1777541856722,31.56,76238.31,50.4,0.44522,0.00023,21.91865]
[1777541857528,31.56,76238.31,50.4,0.44522,0.00023,21.91865]
[1777541857874,31.56,76232.05,50.4,0.44381,0.00023,21.90592]
[1777541863771,31.57,76229.04,50.4,0.44314,0.00023,21.89979]
[1777541868806,31.57,76226.23,50.4,0.44252,0.00023,21.89402]
[1777541873800,31.58,76224.57,50.4,0.44215,0.00023,21.89061]
[1777541875456,31.58,76224.72,50.4,0.44219,0.00023,21.89097]
[1777541878876,31.58,76219.44,50.4,0.44101,0.00023,21.87982]
[1777541881563,31.59,76218.78,50.4,0.44086,0.00023,21.87844]
[1777541881573,31.59,76218.78,50.4,0.44086,0.00023,21.87844]
[1777541881640,31.59,76218.78,50.4,0.44086,0.00023,21.87844]
[1777541885362,31.59,76212.15,50.4,0.43938,0.00023,21.86414]
[1777541890478,31.6,76207.25,50.4,0.43829,0.00023,21.85344]
[1777541891574,31.6,76205.69,50.4,0.43794,0.00022,21.84999]
[1777541892326,31.6,76204.75,50.4,0.43774,0.00022,21.84792]
[1777541892392,31.6,76204.75,50.4,0.43774,0.00022,21.84792]
[1777541896435,31.6,76204.84,50.4,0.43776,0.00022,21.84818]
[1777541897287,31.6,76202.99,50.4,0.43735,0.00022,21.84404]
[1777541900295,31.6,76202.94,50.4,0.43734,0.00022,21.84396]
[1777541900314,31.6,76202.94,50.4,0.43734,0.00022,21.84396]
[1777541900323,31.6,76200.59,50.4,0.43681,0.00022,21.83865]
[1777541901967,31.6,76200.59,50.4,0.43681,0.00022,21.83865]
[1777541904108,31.6,76200.09,50.4,0.4367,0.00022,21.83751]
[1777541905407,31.6,76200.13,50.4,0.43671,0.00022,21.8376]
[1777541911459,31.6,76205.17,50.4,0.43784,0.00022,21.84894]
[1777541912963,31.6,76207.32,50.4,0.43831,0.00022,21.84971]
[1777541912977,31.6,76207.32,50.4,0.43831,0.00022,21.84971]
[1777541913551,31.6,76211.32,50.4,0.43921,0.00023,21.85857]
[1777541915501,31.6,76214.99,50.4,0.44004,0.00023,21.86658]
[1777541917054,31.61,76215.61,50.4,0.44018,0.00023,21.86795]
[1777541922178,31.61,76218.25,50.4,0.44079,0.00023,21.87375]
[1777541927212,31.62,76218.45,50.4,0.44085,0.00023,21.87428]
[1777541928317,31.62,76218.45,50.4,0.44085,0.00023,21.87428]
[1777541931148,31.62,76218.63,50.4,0.4409,0.00023,21.87472]
[1777541933253,31.62,76227.41,50.4,0.44288,0.00023,21.89332]
[1777541934056,31.62,76227.41,50.4,0.44288,0.00023,21.89332]
[1777541937050,31.63,76228.63,50.4,0.44316,0.00023,21.89589]
[1777541937072,31.63,76228.62,50.4,0.44316,0.00023,21.89588]
[1777541937352,31.63,76228.62,50.4,0.44316,0.00023,21.89588]
[1777541941310,31.63,76219.14,50.4,0.44103,0.00023,21.87597]
[1777541942065,31.63,76219.14,50.4,0.44103,0.00023,21.87597]
[1777541947014,31.63,76213.87,50.4,0.43985,0.00022,21.86466]
[1777541948621,31.63,76218.85,50.4,0.44097,0.00022,21.87543]
[1777541949046,31.63,76218.85,50.4,0.44097,0.00022,21.87543]
[1777541949049,31.63,76218.85,50.4,0.44097,0.00022,21.87543]
[1777541949075,31.63,76218.85,50.4,0.44097,0.00022,21.87543]
[1777541949100,31.64,76220.88,50.4,0.44144,0.00022,21.87981]
[1777541949367,31.64,76203.94,50.4,0.43763,0.00022,21.84282]
[1777541950079,31.64,76203.94,50.4,0.43763,0.00022,21.84282]
[1777541950577,31.64,76203.94,50.4,0.43763,0.00022,21.84282]
[1777541950622,31.64,76197.2,50.4,0.43611,0.00022,21.82757]
[1777541951080,31.64,76197.2,50.4,0.43611,0.00022,21.82757]
[1777541951404,31.64,76197.2,50.4,0.43611,0.00022,21.82757]
[1777541951754,31.64,76197.2,50.4,0.43611,0.00022,21.82757]
[1777541952124,31.64,76200.52,50.4,0.43686,0.00022,21.83512]
[1777541952152,31.64,76200.52,50.4,0.43686,0.00022,21.83512]
[1777541952168,31.64,76200.52,50.4,0.43686,0.00022,21.83512]
[1777541952763,31.64,76200.52,50.4,0.43686,0.00022,21.83512]
[1777541953387,31.64,76202.81,50.4,0.43737,0.00022,21.84029]
[1777541954356,31.64,76203.82,50.4,0.4376,0.00022,21.84255]
[1777541955230,31.64,76206.14,50.4,0.43812,0.00022,21.84774]
[1777541956098,31.64,76206.0,50.4,0.43809,0.00022,21.84743]
[1777541956119,31.64,76206.0,50.4,0.43809,0.00022,21.84743]
[1777541956138,31.64,76206.0,50.4,0.43809,0.00022,21.84743]
[1777541956416,31.64,76208.86,50.4,0.43873,0.00022,21.85377]
[1777541960444,31.64,76214.13,50.4,0.43992,0.00022,21.8653]
[1777541962420,31.64,76217.2,50.4,0.44061,0.00022,21.87193]
[1777541968500,31.64,76216.02,50.4,0.44035,0.00022,21.86942]
[1777541973535,31.64,76216.21,50.4,0.44038,0.00022,21.86584]
[1777541979578,31.64,76216.8,50.4,0.44052,0.00022,21.86715]
[1777541981592,31.64,76210.44,50.4,0.43909,0.00022,21.85334]
[1777541987633,31.65,76208.55,50.4,0.43868,0.00022,21.84926]
[1777541991425,31.65,76208.12,50.4,0.43858,0.00022,21.84835]
[1777541991965,31.65,76208.12,50.4,0.43858,0.00022,21.84835]
[1777541993995,31.65,76206.1,50.4,0.43813,0.00022,21.84387]
[1777541996697,31.65,76212.78,50.4,0.43962,0.00022,21.85852]
[1777542001732,31.64,76213.25,50.4,0.43972,0.00022,21.85944]
[1777542003806,31.64,76213.2,50.4,0.4397,0.00022,21.85931]
[1777542008785,31.64,76213.62,50.4,0.43979,0.00022,21.86016]
[1777542011820,31.63,76218.55,50.4,0.44089,0.00023,21.87075]
[1777542016837,31.64,76217.66,50.4,0.4407,0.00022,21.86887]
[1777542020593,31.64,76217.58,50.4,0.44068,0.00022,21.86872]
[1777542021036,31.64,76217.58,50.4,0.44068,0.00022,21.86872]
[1777542021302,31.64,76214.69,50.4,0.44003,0.00022,21.86249]
[1777542021502,31.64,76214.69,50.4,0.44003,0.00022,21.86249]
[1777542021581,31.64,76214.69,50.4,0.44003,0.00022,21.86249]
[1777542021871,31.64,76209.05,50.4,0.43876,0.00022,21.85016]
[1777542023885,31.64,76203.82,50.4,0.43759,0.00022,21.83854]
[1777542028921,31.64,76202.23,50.4,0.43723,0.00022,21.83496]
[1777542030278,31.64,76201.71,50.4,0.43712,0.00022,21.83378]
[1777542035970,31.64,76199.06,50.4,0.43651,0.00022,21.82372]
[1777542036670,31.64,76199.06,50.4,0.43651,0.00022,21.82372]
[1777542036744,31.64,76199.06,50.4,0.43651,0.00022,21.82372]
[1777542036796,31.64,76199.06,50.4,0.43651,0.00022,21.82372]
[1777542039045,31.64,76193.98,50.4,0.43536,0.00022,21.81205]
[1777542039533,31.64,76193.27,50.4,0.4352,0.00022,21.8104]
[1777542040523,31.64,76193.41,50.4,0.43523,0.00022,21.81071]
[1777542041005,31.64,76187.82,50.4,0.43398,0.00022,21.79765]
[1777542041223,31.64,76187.82,50.4,0.43398,0.00022,21.79765]
[1777542043855,31.63,76181.65,50.4,0.43259,0.00022,21.78296]
[1777542048206,31.63,76177.36,50.4,0.43161,0.00022,21.77249]
[1777542049271,31.63,76174.02,50.4,0.43086,0.00022,21.76431]
[1777542050507,31.63,76172.79,50.4,0.43058,0.00022,21.76126]
[1777542051960,31.62,76172.79,50.4,0.43058,0.00022,21.76122]
[1777542057121,31.62,76170.93,50.4,0.43014,0.00022,21.75642]
[1777542062156,31.61,76176.37,50.4,0.43134,0.00022,21.76962]
[1777542065177,31.61,76181.54,50.4,0.4325,0.00022,21.7821]
[1777542068695,31.61,76181.14,50.4,0.4324,0.00022,21.78109]
[1777542072152,31.6,76181.66,50.4,0.43252,0.00022,21.78231]
[1777542072713,31.6,76179.66,50.4,0.43207,0.00022,21.77747]
[1777542073201,31.6,76179.66,50.4,0.43207,0.00022,21.77747]
[1777542074422,31.6,76178.84,50.4,0.43188,0.00022,21.77548]
[1777542078673,31.6,76178.24,50.4,0.43174,0.00022,21.77398]
[1777542082679,31.6,76179.65,50.4,0.43205,0.00022,21.77735]
[1777542086702,31.6,76182.56,50.4,0.4327,0.00022,21.7843]
[1777542092366,31.59,76182.5,50.4,0.43266,0.00022,21.78]
[1777542097401,31.59,76181.11,50.4,0.43234,0.00022,21.7766]
[1777542102179,31.59,76180.63,50.4,0.43223,0.00022,21.7754]
[1777542102742,31.59,76180.37,50.4,0.43217,0.00022,21.77476]
[1777542108477,31.58,76180.74,50.4,0.43225,0.00022,21.77557]
[1777542109377,31.58,76180.74,50.4,0.43225,0.00022,21.77557]
[1777542113825,31.58,76181.36,50.4,0.43238,0.00022,21.77702]
[1777542114730,31.58,76181.28,50.4,0.43236,0.00022,21.7768]
[1777542117887,31.58,76181.58,50.4,0.43243,0.00022,21.7775]
[1777542118226,31.58,76181.58,50.4,0.43243,0.00022,21.7775]
[1777542118744,31.58,76180.99,50.4,0.43229,0.00022,21.77605]
[1777542121941,31.58,76173.4,50.4,0.43058,0.00022,21.75754]
[1777542122071,31.58,76173.4,50.4,0.43058,0.00022,21.75754]
[1777542123184,31.57,76171.83,50.4,0.43022,0.00022,21.75362]
[1777542123895,31.57,76170.0,50.4,0.42981,0.00022,21.74906]
[1777542129626,31.56,76165.83,50.4,0.42885,0.00022,21.7384]
[1777542133765,31.56,76165.27,50.4,0.42872,0.00022,21.73699]
[1777542135668,31.57,76158.73,50.4,0.42726,0.00022,21.72043]
[1777542137682,31.57,76152.34,50.4,0.42583,0.00022,21.70397]
[1777542142717,31.57,76153.35,50.4,0.42607,0.00022,21.70672]
[1777542147752,31.58,76155.15,50.4,0.42648,0.00022,21.71147]
[1777542151150,31.58,76157.23,50.4,0.42695,0.00022,21.71687]
[1777542151421,31.58,76156.99,50.4,0.42689,0.00022,21.71222]
[1777542151878,31.58,76156.99,50.4,0.42689,0.00022,21.71222]
[1777542152209,31.58,76156.99,50.4,0.42689,0.00022,21.71222]
[1777542152884,31.58,76152.2,50.4,0.42582,0.00022,21.69984]
[1777542153235,31.58,76152.2,50.4,0.42582,0.00022,21.69984]
[1777542153794,31.58,76143.97,50.4,0.42398,0.00022,21.67821]
[1777542158829,31.59,76143.26,50.4,0.42383,0.00022,21.67644]
[1777542160654,31.59,76143.27,50.4,0.42383,0.00022,21.67649]
[1777542163382,31.59,76143.6,50.4,0.42391,0.00022,21.67744]
[1777542163739,31.59,76143.6,50.4,0.42391,0.00022,21.67744]
[1777542165104,31.59,76143.99,50.4,0.424,0.00022,21.67851]
[1777542165136,31.59,76143.99,50.4,0.424,0.00022,21.67851]
[1777542165200,31.59,76143.58,50.4,0.42391,0.00022,21.67744]
[1777542168522,31.59,76140.04,50.4,0.42313,0.00022,21.66803]
[1777542168537,31.59,76140.04,50.4,0.42313,0.00022,21.66803]
[1777542168590,31.59,76140.04,50.4,0.42313,0.00022,21.66803]
[1777542168664,31.59,76140.04,50.4,0.42313,0.00022,21.66803]
[1777542168777,31.59,76140.04,50.4,0.42313,0.00022,21.66803]
[1777542169215,31.59,76140.04,50.4,0.42313,0.00022,21.66803]
[1777542169515,31.59,76137.42,50.4,0.42254,0.00022,21.66099]
[1777542169585,31.59,76137.42,50.4,0.42254,0.00022,21.66099]
[1777542171599,31.59,76130.29,50.4,0.42095,0.00022,21.64151]
[1777542173934,31.59,76119.8,50.4,0.4186,0.00022,21.61223]
[1777542178409,31.59,76115.03,50.4,0.41753,0.00022,21.5987]
[1777542178438,31.59,76115.03,50.4,0.41753,0.00022,21.5987]
[1777542184004,31.59,76113.99,50.4,0.41731,0.00022,21.59577]
[1777542187537,31.6,76112.7,50.4,0.41702,0.00022,21.5921]
[1777542187945,31.6,76112.7,50.4,0.41702,0.00022,21.5921]
[1777542188033,31.6,76108.36,50.4,0.41605,0.00022,21.57958]
[1777542192523,31.59,76105.4,50.4,0.41538,0.00022,21.57077]
[1777542194531,31.59,76103.79,50.4,0.41501,0.00022,21.56596]
[1777542194533,31.59,76103.79,50.4,0.41501,0.00022,21.56596]
[1777542194658,31.59,76103.79,50.4,0.41501,0.00022,21.56596]
[1777542196904,31.58,76104.97,50.4,0.41526,0.00022,21.56931]
[1777542198295,31.58,76103.72,50.4,0.41498,0.00022,21.5656]
[1777542199989,31.58,76105.92,50.4,0.41546,0.00022,21.57193]
[1777542200041,31.58,76105.92,50.4,0.41546,0.00022,21.57193]
[1777542200449,31.58,76106.04,50.4,0.41548,0.00022,21.57223]
[1777542200953,31.58,76106.04,50.4,0.41548,0.00022,21.57223]
[1777542205291,31.57,76108.89,50.4,0.41611,0.00022,21.58035]
[1777542206862,31.57,76108.87,50.4,0.41609,0.00022,21.58021]
[1777542212201,31.56,76110.12,50.4,0.41633,0.00022,21.57949]
[1777542215613,31.56,76110.24,50.4,0.41635,0.00022,21.57971]
[1777542221264,31.55,76108.21,50.4,0.41588,0.00022,21.57364]
[1777542224124,31.55,76108.29,50.4,0.41589,0.00022,21.57381]
[1777542224198,31.55,76108.29,50.4,0.41589,0.00022,21.57381]
[1777542229320,31.55,76113.0,50.4,0.41693,0.00022,21.58724]
[1777542234355,31.54,76112.4,50.4,0.41678,0.00022,21.58536]
[1777542239525,31.54,76110.13,50.4,0.41626,0.00022,21.57867]
[1777542239875,31.54,76110.13,50.4,0.41626,0.00022,21.57867]
[1777542245305,31.53,76108.75,50.4,0.41594,0.00022,21.57451]
[1777542245359,31.53,76108.75,50.4,0.41594,0.00022,21.57451]
[1777542245545,31.53,76108.63,50.4,0.41591,0.00022,21.57411]
[1777542246423,31.53,76107.72,50.4,0.41571,0.00022,21.57146]
[1777542246549,31.53,76107.72,50.4,0.41571,0.00022,21.57146]
[1777542247450,31.53,76094.45,50.4,0.41274,0.00022,21.53209]
[1777542248477,31.53,76094.45,50.4,0.41274,0.00022,21.53209]
[1777542249157,31.53,76094.45,50.4,0.41274,0.00022,21.53209]
[1777542249332,31.53,76094.45,50.4,0.41274,0.00022,21.53209]
[1777542249340,31.53,76094.45,50.4,0.41274,0.00022,21.53209]
[1777542249367,31.53,76094.45,50.4,0.41274,0.00022,21.53209]
[1777542249406,31.53,76094.45,50.4,0.41274,0.00022,21.53209]
[1777542250356,31.53,76091.82,50.4,0.41214,0.00022,21.52404]
[1777542259535,31.52,76086.15,50.4,0.41086,0.00022,21.50659]
[1777542263521,31.52,76087.69,50.4,0.4112,0.00022,21.51124]
[1777542264521,31.52,76085.25,50.4,0.41065,0.00022,21.50375]
[1777542269926,31.52,76082.31,50.4,0.40999,0.00022,21.49462]
[1777542271154,31.52,76080.13,50.4,0.4095,0.00022,21.48784]
[1777542272239,31.52,76076.52,50.4,0.40868,0.00022,21.47253]
[1777542272705,31.52,76077.2,50.4,0.40883,0.00022,21.47468]
[1777542278668,31.52,76077.06,50.4,0.40881,0.00022,21.4744]
[1777542283702,31.53,76079.08,50.4,0.40928,0.00022,21.48084]
[1777542288737,31.52,76079.99,50.4,0.40947,0.00022,21.48359]
[1777542293773,31.52,76077.1,50.4,0.40882,0.00022,21.47454]
[1777542294840,31.52,76077.1,50.4,0.40882,0.00022,21.47454]
[1777542295728,31.52,76073.22,50.4,0.40796,0.00022,21.4624]
[1777542297243,31.52,76069.71,50.4,0.40718,0.00022,21.45132]
[1777542298855,31.52,76060.95,50.4,0.40523,0.00022,21.4233]
[1777542298887,31.52,76060.95,50.4,0.40523,0.00022,21.4233]
[1777542299095,31.52,76060.95,50.4,0.40523,0.00022,21.4233]
[1777542299360,31.52,76060.95,50.4,0.40523,0.00022,21.4233]
[1777542299434,31.52,76060.95,50.4,0.40523,0.00022,21.4233]
[1777542299415,31.52,76057.82,50.4,0.40454,0.00022,21.41317]
[1777542299814,31.52,76057.82,50.4,0.40454,0.00022,21.41317]
[1777542299847,31.52,76057.82,50.4,0.40454,0.00022,21.41317]
[1777542299854,31.52,76057.82,50.4,0.40454,0.00022,21.41317]
[1777542301860,31.52,76056.1,50.4,0.40415,0.00022,21.40747]
[1777542302082,31.52,76056.1,50.4,0.40415,0.00022,21.40747]
[1777542302150,31.52,76058.57,50.4,0.40469,0.00022,21.41546]
[1777542304024,31.52,76061.91,50.4,0.40544,0.00022,21.4263]
[1777542304112,31.52,76068.38,50.4,0.40688,0.00022,21.44704]
[1777542306498,31.52,76073.47,50.4,0.40802,0.00022,21.46316]
[1777542310124,31.52,76077.1,50.4,0.40882,0.00022,21.47454]
[1777542311091,31.52,76078.38,50.4,0.40911,0.00022,21.47853]
[1777542316937,31.52,76079.77,50.4,0.40942,0.00022,21.48281]
[1777542321947,31.52,76076.1,50.4,0.4086,0.00022,21.47135]
[1777542322328,31.52,76076.1,50.4,0.4086,0.00022,21.47135]
[1777542322983,31.52,76064.8,50.4,0.40608,0.00022,21.43558]
[1777542324997,31.52,76058.11,50.4,0.4046,0.00022,21.41402]
[1777542328646,31.52,76057.56,50.4,0.40448,0.00022,21.41233]
[1777542329915,31.53,76057.33,50.4,0.40443,0.00022,21.41161]
[1777542335067,31.53,76060.46,50.4,0.40512,0.00022,21.41783]
[1777542336641,31.53,76059.82,50.4,0.40498,0.00022,21.41579]
[1777542342115,31.53,76057.76,50.4,0.40454,0.00022,21.40929]
[1777542347151,31.54,76056.35,50.4,0.40424,0.00022,21.40488]
[1777542348864,31.54,76054.87,50.4,0.40391,0.00022,21.40009]
[1777542349051,31.54,76054.87,50.4,0.40391,0.00022,21.40009]
[1777542350649,31.54,76054.73,50.4,0.40389,0.00022,21.39971]
[1777542350797,31.54,76054.73,50.4,0.40389,0.00022,21.39971]
[1777542355826,31.55,76053.64,50.4,0.40366,0.00022,21.39635]
[1777542355881,31.55,76053.64,50.4,0.40366,0.00022,21.39635]
[1777542357375,31.55,76053.8,50.4,0.4037,0.00022,21.39691]
[1777542357414,31.55,76053.6,50.4,0.40366,0.00022,21.3963]
[1777542358033,31.55,76053.6,50.4,0.40366,0.00022,21.3963]
[1777542358465,31.55,76053.6,50.4,0.40366,0.00022,21.3963]
[1777542360879,31.55,76052.62,50.4,0.40343,0.00022,21.39298]
[1777542362049,31.54,76047.99,50.4,0.4024,0.00022,21.37768]
[1777542363191,31.54,76051.52,50.4,0.40318,0.00022,21.3893]
[1777542364226,31.54,76051.07,50.4,0.40308,0.00022,21.38779]
[1777542364231,31.54,76051.07,50.4,0.40308,0.00022,21.38779]
[1777542364989,31.54,76052.98,50.4,0.4035,0.00022,21.39403]
[1777542365278,31.54,76053.85,50.4,0.40369,0.00022,21.39685]
[1777542366220,31.54,76053.85,50.4,0.40369,0.00022,21.39685]
[1777542367598,31.54,76056.3,50.4,0.40424,0.00022,21.40493]
[1777542367638,31.54,76056.3,50.4,0.40424,0.00022,21.40493]
[1777542367650,31.54,76056.3,50.4,0.40424,0.00022,21.40493]
[1777542367704,31.54,76056.3,50.4,0.40424,0.00022,21.40493]
[1777542367733,31.54,76056.3,50.4,0.40424,0.00022,21.40493]
[1777542367749,31.54,76056.3,50.4,0.40424,0.00022,21.40493]
[1777542367854,31.54,76056.3,50.4,0.40424,0.00022,21.40493]
[1777542367870,31.54,76056.3,50.4,0.40424,0.00022,21.40493]
[1777542367983,31.54,76056.3,50.4,0.40424,0.00022,21.40493]
[1777542368298,31.54,76062.97,50.4,0.40573,0.00022,21.42655]
[1777542369199,31.54,76062.97,50.4,0.40573,0.00022,21.42655]
[1777542370634,31.55,76064.37,50.4,0.40604,0.00022,21.43109]
[1777542372037,31.55,76064.51,50.4,0.40608,0.00022,21.43156]
[1777542373677,31.55,76069.88,50.4,0.40727,0.00022,21.4487]
[1777542373711,31.55,76069.88,50.4,0.40727,0.00022,21.4487]
[1777542379390,31.55,76069.44,50.4,0.40718,0.00022,21.44736]
[1777542380898,31.55,76068.53,50.4,0.40698,0.00022,21.4445]
[1777542383509,31.55,76063.34,50.4,0.40583,0.00022,21.42795]
[1777542383802,31.55,76063.83,50.4,0.40594,0.00022,21.42955]
[1777542389444,31.55,76064.56,50.4,0.40611,0.00022,21.432]
[1777542394479,31.55,76064.38,50.4,0.40606,0.00022,21.42741]
[1777542396421,31.56,76064.56,50.4,0.4061,0.00022,21.42801]
[1777542396471,31.56,76064.56,50.4,0.4061,0.00022,21.42801]
[1777542397537,31.56,76064.11,50.4,0.406,0.00022,21.42659]
[1777542397674,31.56,76068.94,50.4,0.40708,0.00022,21.44201]
[1777542403544,31.56,76070.18,50.4,0.40736,0.00022,21.44599]
[1777542408579,31.56,76069.76,50.4,0.40727,0.00022,21.4447]
[1777542413614,31.56,76069.85,50.4,0.40729,0.00022,21.44503]
[1777542418649,31.56,76070.14,50.4,0.40736,0.00022,21.44598]
[1777542422534,31.56,76070.21,50.4,0.40737,0.00022,21.44622]
[1777542431741,31.56,76074.77,50.4,0.4084,0.00022,21.46069]
[1777542435169,31.56,76074.81,50.4,0.40841,0.00022,21.46083]
[1777542440923,31.57,76074.81,50.4,0.40841,0.00022,21.46089]
[1777542442330,31.57,76074.85,50.4,0.40842,0.00022,21.46103]
[1777542442874,31.57,76074.87,50.4,0.40843,0.00022,21.4611]
[1777542442881,31.57,76074.87,50.4,0.40843,0.00022,21.4611]
[1777542443024,31.57,76074.87,50.4,0.40843,0.00022,21.4611]
[1777542443036,31.57,76074.87,50.4,0.40843,0.00022,21.4611]
[1777542443218,31.57,76074.87,50.4,0.40843,0.00022,21.4611]
[1777542443928,31.57,76075.49,50.4,0.40857,0.00022,21.46305]
[1777542444277,31.57,76075.49,50.4,0.40857,0.00022,21.46305]
[1777542444329,31.57,76083.07,50.4,0.41026,0.00022,21.48657]
[1777542445335,31.57,76083.07,50.4,0.41026,0.00022,21.48657]
[1777542445345,31.57,76083.07,50.4,0.41026,0.00022,21.48657]
[1777542450875,31.56,76084.67,50.4,0.4106,0.00022,21.49138]
[1777542455910,31.56,76087.3,50.4,0.41117,0.00022,21.49525]
[1777542459005,31.56,76087.11,50.4,0.41112,0.00022,21.49461]
[1777542459023,31.56,76087.11,50.4,0.41112,0.00022,21.49461]
[1777542460350,31.56,76087.22,50.4,0.41114,0.00022,21.49492]
[1777542460387,31.56,76087.22,50.4,0.41114,0.00022,21.49492]
[1777542465980,31.56,76088.64,50.4,0.41145,0.00022,21.49909]
[1777542471015,31.55,76090.59,50.4,0.41187,0.00022,21.5049]
[1777542476053,31.55,76092.5,50.4,0.41229,0.00022,21.51057]
[1777542481088,31.55,76091.04,50.4,0.41195,0.00022,21.50604]
[1777542486123,31.54,76089.53,50.4,0.4116,0.00022,21.50131]
[1777542490892,31.54,76093.19,50.4,0.41241,0.00022,21.51219]
[1777542490946,31.54,76093.19,50.4,0.41241,0.00022,21.51219]
[1777542491907,31.54,76094.85,50.4,0.41277,0.00022,21.51714]
[1777542491992,31.54,76094.85,50.4,0.41277,0.00022,21.51714]
[1777542494328,31.53,76095.76,50.4,0.41297,0.00022,21.51983]
[1777542496148,31.53,76098.89,50.4,0.41367,0.00022,21.52913]
[1777542501229,31.53,76096.82,50.4,0.41319,0.00022,21.52279]
[1777542504911,31.53,76097.06,50.4,0.41324,0.00022,21.52343]
[1777542505054,31.53,76097.06,50.4,0.41324,0.00022,21.52343]
[1777542505942,31.53,76097.2,50.4,0.41327,0.00022,21.52383]
[1777542505951,31.53,76097.2,50.4,0.41327,0.00022,21.52383]
[1777542506016,31.53,76097.2,50.4,0.41327,0.00022,21.52383]
[1777542506913,31.52,76102.28,50.4,0.4144,0.00022,21.53891]
[1777542509580,31.52,76104.51,50.4,0.4149,0.00022,21.54542]
[1777542511018,31.52,76104.51,50.4,0.41489,0.00022,21.54535]
[1777542511043,31.52,76104.51,50.4,0.41489,0.00022,21.54535]
[1777542511390,31.52,76104.51,50.4,0.41489,0.00022,21.54535]
[1777542512090,31.52,76109.17,50.4,0.41591,0.00022,21.55487]
[1777542512134,31.52,76109.17,50.4,0.41591,0.00022,21.55487]
[1777542512174,31.52,76109.17,50.4,0.41591,0.00022,21.55487]
[1777542512200,31.52,76109.17,50.4,0.41591,0.00022,21.55487]
[1777542512439,31.52,76120.47,50.4,0.41844,0.00022,21.5873]
[1777542513016,31.52,76120.47,50.4,0.41844,0.00022,21.5873]
[1777542513866,31.52,76123.99,50.4,0.41923,0.00022,21.59721]
[1777542514320,31.52,76126.15,50.4,0.41971,0.00022,21.60325]
[1777542517341,31.51,76132.89,50.4,0.42121,0.00022,21.62182]
[1777542522249,31.51,76134.58,50.4,0.42158,0.00022,21.62625]
[1777542527379,31.5,76137.12,50.4,0.42212,0.00022,21.63293]
[1777542527568,31.5,76137.12,50.4,0.42212,0.00022,21.63293]
[1777542528223,31.5,76140.78,50.4,0.42294,0.00022,21.6428]
[1777542528870,31.5,76143.13,50.4,0.42347,0.00022,21.64911]
[1777542528969,31.5,76143.13,50.4,0.42347,0.00022,21.64911]
[1777542529428,31.49,76151.19,50.4,0.42528,0.00023,21.67051]
[1777542529784,31.49,76151.19,50.4,0.42528,0.00023,21.67051]
[1777542529925,31.49,76151.19,50.4,0.42528,0.00023,21.67051]
[1777542529930,31.49,76151.19,50.4,0.42528,0.00023,21.67051]
[1777542529960,31.49,76151.19,50.4,0.42528,0.00023,21.67051]
[1777542530087,31.49,76151.19,50.4,0.42528,0.00023,21.67051]
[1777542530101,31.49,76151.19,50.4,0.42528,0.00023,21.67051]
[1777542530215,31.49,76151.19,50.4,0.42528,0.00023,21.67051]
[1777542530580,31.49,76151.19,50.4,0.42528,0.00023,21.67051]
[1777542530704,31.49,76151.19,50.4,0.42528,0.00023,21.67051]
[1777542530600,31.49,76158.15,50.4,0.42684,0.00023,21.68864]
[1777542530772,31.49,76158.15,50.4,0.42684,0.00023,21.68864]
[1777542531150,31.49,76158.15,50.4,0.42684,0.00023,21.68864]
[1777542531248,31.49,76158.15,50.4,0.42684,0.00023,21.68864]
[1777542531828,31.5,76158.2,50.4,0.42686,0.00023,21.68878]
[1777542531979,31.5,76158.2,50.4,0.42686,0.00023,21.68878]
[1777542532936,31.5,76157.4,50.4,0.42668,0.00023,21.68673]
[1777542538491,31.5,76157.12,50.4,0.42662,0.00023,21.6861]
[1777542543526,31.5,76162.13,50.4,0.42776,0.00023,21.69905]
[1777542548561,31.5,76159.21,50.4,0.42711,0.00023,21.69162]
[1777542550009,31.5,76157.88,50.4,0.42681,0.00023,21.6882]
[1777542550575,31.5,76157.13,50.4,0.42664,0.00023,21.68627]
[1777542553217,31.51,76157.29,50.4,0.42668,0.00023,21.68669]
[1777542553287,31.51,76157.29,50.4,0.42668,0.00023,21.68669]
[1777542556265,31.51,76153.28,50.4,0.42578,0.00023,21.67627]
[1777542556384,31.51,76153.28,50.4,0.42578,0.00023,21.67627]
[1777542559639,31.51,76142.56,50.4,0.42337,0.00022,21.64793]
[1777542564673,31.51,76142.99,50.4,0.42348,0.00022,21.64922]
[1777542564757,31.51,76142.99,50.4,0.42348,0.00022,21.64922]
[1777542570715,31.52,76144.07,50.4,0.42373,0.00022,21.65221]
[1777542571640,31.52,76144.07,50.4,0.42373,0.00022,21.65221]
[1777542574775,31.52,76143.82,50.4,0.42367,0.00022,21.64757]
[1777542578703,31.52,76144.96,50.4,0.42393,0.00022,21.65067]
[1777542582840,31.53,76145.29,50.4,0.42402,0.00022,21.65167]
[1777542584802,31.53,76145.29,50.4,0.42402,0.00022,21.65172]
[1777542590690,31.53,76144.0,50.4,0.42374,0.00022,21.64841]
[1777542599918,31.54,76138.87,50.4,0.42262,0.00022,21.63489]
[1777542600775,31.54,76138.87,50.4,0.42262,0.00022,21.63489]
[1777542606629,31.55,76139.53,50.4,0.42278,0.00022,21.63683]
[1777542606636,31.55,76139.53,50.4,0.42278,0.00022,21.63683]
[1777542612006,31.55,76143.1,50.4,0.4236,0.00022,21.64662]
[1777542612787,31.55,76143.1,50.4,0.4236,0.00022,21.64662]
[1777542612848,31.55,76143.1,50.4,0.4236,0.00022,21.64662]
[1777542616850,31.56,76143.15,50.4,0.42362,0.00022,21.64688]
[1777542616972,31.56,76143.15,50.4,0.42362,0.00022,21.64688]
[1777542618038,31.56,76147.29,50.4,0.42455,0.00022,21.65792]
[1777542618049,31.56,76154.49,50.4,0.42617,0.00022,21.67679]
[1777542620678,31.56,76151.71,50.4,0.42555,0.00022,21.66956]
[1777542624236,31.56,76151.87,50.4,0.4256,0.00022,21.67009]
[1777542627388,31.57,76147.2,50.4,0.42455,0.00022,21.65788]
[1777542629129,31.57,76155.34,50.4,0.42639,0.00022,21.67925]
[1777542631729,31.57,76155.56,50.4,0.42644,0.00022,21.67983]
[1777542631837,31.57,76156.62,50.4,0.42666,0.00022,21.67852]
[1777542632009,31.57,76156.62,50.4,0.42666,0.00022,21.67852]
[1777542632054,31.57,76156.62,50.4,0.42666,0.00022,21.67852]
[1777542632207,31.57,76156.62,50.4,0.42666,0.00022,21.67852]
[1777542632220,31.57,76160.36,50.4,0.4275,0.00022,21.68814]
[1777542632879,31.57,76160.36,50.4,0.4275,0.00022,21.68814]
[1777542632931,31.57,76160.36,50.4,0.4275,0.00022,21.68814]
[1777542634354,31.57,76162.06,50.4,0.42789,0.00022,21.69248]
[1777542640206,31.57,76163.72,50.4,0.42827,0.00022,21.69674]
[1777542641744,31.57,76163.72,50.4,0.42827,0.00022,21.69674]
[1777542641782,31.57,76163.72,50.4,0.42827,0.00022,21.69674]
[1777542642221,31.57,76170.93,50.4,0.42989,0.00023,21.71482]
[1777542645123,31.57,76174.95,50.4,0.43079,0.00023,21.72474]
[1777542650276,31.57,76171.48,50.4,0.43001,0.00023,21.71617]
[1777542655311,31.57,76166.96,50.4,0.42899,0.00022,21.7049]
[1777542660413,31.57,76166.21,50.4,0.42883,0.00022,21.70303]
[1777542660421,31.57,76166.21,50.4,0.42883,0.00022,21.70303]
[1777542661144,31.57,76164.46,50.4,0.42843,0.00022,21.69862]
[1777542661353,31.57,76157.07,50.4,0.42678,0.00022,21.6798]
[1777542662935,31.57,76154.37,50.4,0.42617,0.00022,21.67284]
[1777542667631,31.58,76159.75,50.4,0.42739,0.00022,21.68677]
[1777542673471,31.58,76156.59,50.4,0.42668,0.00022,21.67873]
[1777542674677,31.58,76156.38,50.4,0.42664,0.00022,21.67822]
[1777542674690,31.58,76156.38,50.4,0.42664,0.00022,21.67822]
[1777542678233,31.59,76152.67,50.4,0.42582,0.00022,21.66873]
[1777542678276,31.59,76152.67,50.4,0.42582,0.00022,21.66873]
[1777542678474,31.59,76152.39,50.4,0.42576,0.00022,21.66804]
[1777542680076,31.59,76150.71,50.4,0.42538,0.00022,21.66364]
[1777542680129,31.59,76150.71,50.4,0.42538,0.00022,21.66364]
[1777542680484,31.59,76150.71,50.4,0.42538,0.00022,21.66364]
[1777542680486,31.59,76150.19,50.4,0.42527,0.00022,21.66227]
[1777542681306,31.59,76150.19,50.4,0.42527,0.00022,21.66227]
[1777542683484,31.59,76151.67,50.4,0.4256,0.00022,21.66618]
[1777542685415,31.59,76151.38,50.4,0.42554,0.00022,21.66545]
[1777542685521,31.59,76151.47,50.4,0.42556,0.00022,21.6657]
[1777542690556,31.59,76150.09,50.4,0.42526,0.00022,21.66216]
[1777542695591,31.6,76151.4,50.4,0.42554,0.00022,21.66159]
[1777542700626,31.6,76152.89,50.4,0.42589,0.00022,21.66555]
[1777542705660,31.6,76155.38,50.4,0.42645,0.00022,21.67209]
[1777542708462,31.6,76154.49,50.4,0.42626,0.00022,21.66982]
[1777542711450,31.6,76154.78,50.4,0.42632,0.00022,21.6706]
[1777542716739,31.6,76155.76,50.4,0.42655,0.00022,21.67318]
[1777542717068,31.6,76155.76,50.4,0.42655,0.00022,21.67318]
[1777542717415,31.6,76155.76,50.4,0.42655,0.00022,21.67318]
[1777542717483,31.6,76155.76,50.4,0.42655,0.00022,21.67318]
[1777542721011,31.61,76152.63,50.4,0.42585,0.00022,21.66513]
[1777542726814,31.61,76158.0,50.4,0.42706,0.00022,21.67904]
[1777542731849,31.61,76156.78,50.4,0.42679,0.00022,21.67592]
[1777542736884,31.61,76156.51,50.4,0.42673,0.00022,21.67523]
[1777542736983,31.61,76156.51,50.4,0.42673,0.00022,21.67523]
[1777542737079,31.61,76156.51,50.4,0.42673,0.00022,21.67523]
[1777542737564,31.61,76156.51,50.4,0.42673,0.00022,21.67523]
[1777542737565,31.61,76156.51,50.4,0.42673,0.00022,21.67523]
[1777542737891,31.61,76146.05,50.4,0.42438,0.00022,21.64791]
[1777542738898,31.61,76137.35,50.4,0.42243,0.00022,21.62464]
[1777542740863,31.61,76136.22,50.4,0.42218,0.00022,21.6216]
[1777542742019,31.61,76140.06,50.4,0.42305,0.00022,21.63202]
[1777542751989,31.62,76141.37,50.4,0.42335,0.00022,21.63169]
[1777542752996,31.62,76147.6,50.4,0.42474,0.00022,21.64826]
[1777542758031,31.62,76152.83,50.4,0.42592,0.00022,21.66201]
[1777542760995,31.62,76150.69,50.4,0.42544,0.00022,21.65644]
[1777542766088,31.63,76152.8,50.4,0.42592,0.00022,21.66199]
[1777542771175,31.63,76148.59,50.4,0.42498,0.00022,21.65102]
[1777542777167,31.63,76149.42,50.4,0.42517,0.00022,21.65328]
[1777542777962,31.63,76149.42,50.4,0.42517,0.00022,21.65328]
[1777542783405,31.63,76139.91,50.4,0.42305,0.00022,21.6281]
[1777542788029,31.64,76137.38,50.4,0.42249,0.00022,21.6214]
[1777542788347,31.64,76137.38,50.4,0.42249,0.00022,21.6214]
[1777542788400,31.64,76137.38,50.4,0.42249,0.00022,21.6214]
[1777542788409,31.64,76137.38,50.4,0.42249,0.00022,21.6214]
[1777542790764,31.64,76133.9,50.4,0.42172,0.00022,21.612]
[1777542792205,31.64,76133.15,50.4,0.42155,0.00022,21.60996]
[1777542792283,31.64,76133.15,50.4,0.42155,0.00022,21.60996]
[1777542792381,31.64,76133.15,50.4,0.42155,0.00022,21.60996]
[1777542797782,31.64,76135.72,50.4,0.42213,0.00022,21.617]
[1777542801338,31.64,76135.0,50.4,0.42197,0.00022,21.61509]
[1777542801352,31.64,76135.0,50.4,0.42197,0.00022,21.61509]
[1777542801494,31.64,76135.0,50.4,0.42197,0.00022,21.61509]
[1777542801746,31.64,76135.0,50.4,0.42197,0.00022,21.61509]
[1777542801839,31.64,76135.0,50.4,0.42197,0.00022,21.6151]
[1777542802352,31.64,76121.23,50.4,0.41889,0.00022,21.57703]
[1777542803858,31.64,76121.23,50.4,0.41889,0.00022,21.57703]
[1777542809402,31.64,76114.09,50.4,0.41728,0.00022,21.5566]
[1777542812215,31.63,76113.87,50.4,0.41721,0.00022,21.55182]
[1777542814728,31.63,76114.1,50.4,0.41726,0.00022,21.55241]
[1777542819174,31.63,76115.86,50.4,0.41764,0.00022,21.55728]
[1777542819472,31.63,76116.42,50.4,0.41776,0.00022,21.5589]
[1777542824507,31.63,76113.7,50.4,0.41717,0.00022,21.55126]
[1777542829541,31.64,76111.47,50.4,0.41668,0.00022,21.545]
[1777542830011,31.64,76111.47,50.4,0.41668,0.00022,21.545]
[1777542830549,31.63,76111.49,50.4,0.41668,0.00022,21.54503]
[1777542832324,31.63,76111.49,50.4,0.41668,0.00022,21.54503]
[1777542832508,31.63,76111.49,50.4,0.41668,0.00022,21.54503]
[1777542832529,31.63,76111.49,50.4,0.41668,0.00022,21.54503]
[1777542833347,31.63,76109.29,50.4,0.41619,0.00022,21.53863]
[1777542838605,31.63,76108.88,50.4,0.41608,0.00022,21.53726]
[1777542842272,31.63,76109.07,50.4,0.41611,0.00022,21.53773]
[1777542847673,31.62,76109.2,50.4,0.41613,0.00022,21.53793]
[1777542848029,31.62,76109.2,50.4,0.41613,0.00022,21.53793]
[1777542855728,31.61,76110.14,50.4,0.41632,0.00022,21.54043]
[1777542859798,31.61,76110.07,50.4,0.4163,0.00022,21.54015]
[1777542859802,31.61,76110.07,50.4,0.4163,0.00022,21.54015]
[1777542861021,31.61,76110.96,50.4,0.41649,0.00022,21.5427]
[1777542861151,31.61,76112.0,50.4,0.41673,0.00022,21.54567]
[1777542863706,31.61,76113.91,50.4,0.41715,0.00022,21.55112]
[1777542864789,31.61,76114.88,50.4,0.41736,0.00022,21.55388]
[1777542865066,31.61,76114.82,50.4,0.41735,0.00022,21.55369]
[1777542865121,31.61,76114.82,50.4,0.41735,0.00022,21.55369]
[1777542865801,31.61,76117.42,50.4,0.41793,0.00022,21.56106]
[1777542869407,31.6,76119.59,50.4,0.4184,0.00022,21.56706]
[1777542870301,31.6,76119.74,50.4,0.41843,0.00022,21.56743]
[1777542870762,31.6,76119.74,50.4,0.41843,0.00022,21.56743]
[1777542870764,31.6,76119.74,50.4,0.41843,0.00022,21.56743]
[1777542872179,31.6,76120.55,50.4,0.41859,0.00022,21.56555]
[1777542875909,31.59,76118.27,50.4,0.41807,0.00022,21.559]
[1777542878042,31.59,76115.31,50.4,0.41739,0.00022,21.55043]
[1777542886305,31.58,76114.83,50.4,0.41725,0.00022,21.5487]
[1777542891983,31.58,76118.3,50.4,0.41802,0.00022,21.5585]
[1777542894484,31.58,76118.2,50.4,0.418,0.00022,21.55819]
[1777542897394,31.57,76116.2,50.4,0.41754,0.00022,21.55239]
[1777542903061,31.57,76118.36,50.4,0.41801,0.00022,21.55843]
[1777542903677,31.57,76118.36,50.4,0.41801,0.00022,21.55843]
[1777542909103,31.56,76111.07,50.4,0.41636,0.00022,21.53731]
[1777542914138,31.56,76111.59,50.4,0.41647,0.00022,21.53864]
[1777542919172,31.55,76110.86,50.4,0.41629,0.00022,21.53635]
[1777542920737,31.55,76110.86,50.4,0.41629,0.00022,21.53635]
[1777542920835,31.55,76110.01,50.4,0.41609,0.00022,21.53382]
[1777542921973,31.55,76110.01,50.4,0.41609,0.00022,21.53382]
[1777542922241,31.55,76109.03,50.4,0.41587,0.00022,21.53095]
[1777542924882,31.55,76108.86,50.4,0.41583,0.00022,21.53041]
[1777542927091,31.55,76108.11,50.4,0.41565,0.00022,21.52812]
[1777542927144,31.54,76108.27,50.4,0.41568,0.00022,21.52854]
[1777542933008,31.54,76105.78,50.4,0.41509,0.00022,21.51694]
[1777542933188,31.53,76105.29,50.4,0.41497,0.00022,21.51542]
[1777542934867,31.53,76104.99,50.4,0.41491,0.00022,21.51454]
[1777542940319,31.53,76104.57,50.4,0.41479,0.00022,21.51303]
[1777542945658,31.52,76104.31,50.4,0.41472,0.00022,21.51212]
[1777542951397,31.52,76102.99,50.4,0.4144,0.00022,21.50798]
[1777542953967,31.51,76102.4,50.4,0.41426,0.00022,21.50617]
[1777542954052,31.51,76102.4,50.4,0.41426,0.00022,21.50617]
[1777542954686,31.51,76099.77,50.4,0.41367,0.00022,21.49833]
[1777542954787,31.51,76105.92,50.4,0.41505,0.00022,21.51651]
[1777542956204,31.51,76108.29,50.4,0.41558,0.00022,21.52344]
[1777542962474,31.51,76110.52,50.4,0.41607,0.00022,21.5298]
[1777542967800,31.51,76112.98,50.4,0.41661,0.00022,21.53684]
[1777542973448,31.5,76109.36,50.4,0.41579,0.00022,21.52621]
[1777542973516,31.5,76109.36,50.4,0.41579,0.00022,21.52621]
[1777542979096,31.5,76113.97,50.4,0.41681,0.00022,21.53946]
[1777542984127,31.5,76111.48,50.4,0.41624,0.00022,21.53213]
[1777542993691,31.49,76111.25,50.4,0.41615,0.00022,21.52708]
[1777542996756,31.48,76111.43,50.4,0.41619,0.00022,21.52755]
[1777542997605,31.48,76111.68,50.4,0.41624,0.00022,21.52825]
[1777542997612,31.48,76111.68,50.4,0.41624,0.00022,21.52825]
[1777542997695,31.48,76111.68,50.4,0.41624,0.00022,21.52822]
[1777543002755,31.48,76111.64,50.4,0.41623,0.00022,21.52807]
[1777543007790,31.48,76111.44,50.4,0.41618,0.00022,21.52745]
[1777543014839,31.48,76112.29,50.4,0.41637,0.00022,21.52989]
[1777543017722,31.48,76112.29,50.4,0.41637,0.00022,21.52988]
[1777543019841,31.48,76110.35,50.4,0.41593,0.00022,21.52424]
[1777543019893,31.48,76110.35,50.4,0.41593,0.00022,21.52424]
[1777543020229,31.48,76109.01,50.4,0.41563,0.00022,21.52032]
[1777543021838,31.48,76104.41,50.4,0.41459,0.00022,21.5068]
[1777543024435,31.48,76102.98,50.4,0.41427,0.00022,21.5025]
[1777543029945,31.47,76098.8,50.4,0.41332,0.00022,21.48987]
[1777543034980,31.47,76100.66,50.4,0.41372,0.00022,21.49526]
[1777543040015,31.46,76101.5,50.4,0.4139,0.00022,21.49761]
[1777543042153,31.46,76100.43,50.4,0.41365,0.00022,21.49439]
[1777543052099,31.45,76099.13,50.4,0.41332,0.00022,21.4861]
[1777543057135,31.45,76097.81,50.4,0.41301,0.00022,21.48201]
[1777543059188,31.45,76097.67,50.4,0.41298,0.00022,21.48157]
[1777543061475,31.45,76101.14,50.4,0.41375,0.00022,21.49188]
[1777543062224,31.45,76101.14,50.4,0.41375,0.00022,21.49188]
[1777543066198,31.44,76108.39,50.4,0.41537,0.00022,21.51318]
[1777543071233,31.44,76108.83,50.4,0.41545,0.00022,21.51429]
[1777543074290,31.44,76108.92,50.4,0.41547,0.00022,21.51449]
[1777543075262,31.44,76100.49,50.4,0.41357,0.00022,21.48948]
[1777543080297,31.43,76097.11,50.4,0.4128,0.00022,21.47925]
[1777543086339,31.43,76096.88,50.4,0.41274,0.00022,21.47845]
[1777543091375,31.43,76096.54,50.4,0.41266,0.00022,21.47735]
[1777543096409,31.43,76096.54,50.4,0.41265,0.00022,21.47727]
[1777543102061,31.42,76097.82,50.4,0.41293,0.00022,21.48106]
[1777543107487,31.42,76097.8,50.4,0.41292,0.00022,21.48087]
[1777543112522,31.42,76097.5,50.4,0.41283,0.00022,21.47579]
[1777543117557,31.42,76098.18,50.4,0.41297,0.00022,21.47775]
[1777543119149,31.42,76098.18,50.4,0.41297,0.00022,21.47775]
[1777543121066,31.41,76096.62,50.4,0.41262,0.00022,21.47301]
[1777543122592,31.41,76102.52,50.4,0.41394,0.00022,21.49066]
[1777543127627,31.41,76102.65,50.4,0.41396,0.00022,21.49094]
[1777543132665,31.41,76102.25,50.4,0.41386,0.00022,21.48962]
[1777543137699,31.4,76102.02,50.4,0.4138,0.00022,21.48883]
[1777543140560,31.4,76102.47,50.4,0.4139,0.00022,21.49014]
[1777543145755,31.4,76102.62,50.4,0.41392,0.00022,21.49047]
[1777543147461,31.4,76102.42,50.4,0.41388,0.00022,21.48985]
[1777543152808,31.4,76097.91,50.4,0.41285,0.00022,21.47622]
[1777543157843,31.39,76097.03,50.4,0.41265,0.00022,21.47351]
[1777543162878,31.39,76100.26,50.4,0.41337,0.00022,21.48316]
[1777543167913,31.39,76100.03,50.4,0.41331,0.00022,21.48239]
[1777543171253,31.39,76099.09,50.4,0.4131,0.00022,21.47954]
[1777543171891,31.39,76098.53,50.4,0.41297,0.00022,21.47784]
[1777543171900,31.39,76098.53,50.4,0.41297,0.00022,21.47784]
[1777543172223,31.39,76098.53,50.4,0.41297,0.00022,21.47784]
[1777543177984,31.39,76094.5,50.4,0.41204,0.00022,21.4615]
[1777543183022,31.39,76094.75,50.4,0.4121,0.00022,21.46222]
[1777543188056,31.39,76093.17,50.4,0.41174,0.00022,21.45737]
[1777543189242,31.39,76093.17,50.4,0.41174,0.00022,21.45737]
[1777543189329,31.39,76093.17,50.4,0.41174,0.00022,21.45737]
[1777543190356,31.39,76091.97,50.4,0.41147,0.00022,21.4537]
[1777543191017,31.39,76087.38,50.4,0.41044,0.00022,21.4396]
[1777543193519,31.39,76084.31,50.4,0.40975,0.00022,21.43011]
[1777543194115,31.39,76084.31,50.4,0.40975,0.00022,21.43011]
[1777543194498,31.39,76082.77,50.4,0.4094,0.00022,21.42532]
[1777543194527,31.39,76082.77,50.4,0.4094,0.00022,21.42532]
[1777543195615,31.39,76079.44,50.4,0.40865,0.00022,21.41491]
[1777543195805,31.39,76079.44,50.4,0.40865,0.00022,21.41491]
[1777543201148,31.39,76077.25,50.4,0.40818,0.00022,21.40822]
[1777543206183,31.39,76078.15,50.4,0.40839,0.00022,21.41114]
[1777543211218,31.4,76078.33,50.4,0.40843,0.00022,21.41179]
[1777543214748,31.4,76078.73,50.4,0.40853,0.00022,21.41308]
[1777543214787,31.4,76078.73,50.4,0.40853,0.00022,21.41308]
[1777543220280,31.4,76078.18,50.4,0.40841,0.00022,21.41147]
[1777543220474,31.4,76078.18,50.4,0.40841,0.00022,21.41147]
[1777543220482,31.4,76078.18,50.4,0.40841,0.00022,21.41147]
[1777543222972,31.4,76068.46,50.4,0.40624,0.00022,21.38063]
[1777543228337,31.41,76067.11,50.4,0.40595,0.00022,21.37651]
[1777543233372,31.41,76072.11,50.4,0.40707,0.00022,21.3886]
[1777543234873,31.41,76072.3,50.4,0.40711,0.00022,21.38924]
[1777543234900,31.41,76072.3,50.4,0.40711,0.00022,21.38924]
[1777543235443,31.41,76072.36,50.4,0.40713,0.00022,21.38946]
[1777543237352,31.41,76071.54,50.4,0.40695,0.00022,21.38688]
[1777543240400,31.42,76070.65,50.4,0.40678,0.00022,21.38445]
[1777543245695,31.46,76071.9,50.4,0.40719,0.00022,21.39007]
[1777543246233,31.46,76071.9,50.4,0.40719,0.00022,21.39007]
[1777543254519,31.47,76075.74,50.4,0.40807,0.00022,21.4025]
[1777543256436,31.47,76075.74,50.4,0.40807,0.00022,21.4025]
[1777543257773,31.47,76078.23,50.4,0.40863,0.00022,21.41037]
[1777543257980,31.47,76078.23,50.4,0.40863,0.00022,21.41037]
[1777543257986,31.47,76078.23,50.4,0.40863,0.00022,21.41037]
[1777543259949,31.47,76081.79,50.4,0.40943,0.00022,21.42153]
[1777543260349,31.47,76081.79,50.4,0.40943,0.00022,21.42153]
[1777543261116,31.47,76086.3,50.4,0.41044,0.00022,21.43553]
[1777543266602,31.48,76086.39,50.4,0.41048,0.00022,21.436]
[1777543271359,31.48,76086.85,50.4,0.41059,0.00022,21.4375]
[1777543276542,31.49,76086.3,50.4,0.41048,0.00022,21.436]
[1777543281221,31.49,76087.99,50.4,0.41087,0.00022,21.44131]
[1777543283266,31.49,76089.45,50.4,0.4112,0.00022,21.44584]
[1777543283597,31.49,76088.81,50.4,0.41107,0.00022,21.44396]
[1777543288759,31.5,76090.18,50.4,0.41139,0.00022,21.44833]
[1777543294256,31.5,76088.16,50.4,0.41093,0.00022,21.43821]
[1777543294336,31.5,76088.16,50.4,0.41093,0.00022,21.43821]
[1777543295808,31.5,76081.04,50.4,0.40934,0.00022,21.41635]
[1777543297015,31.5,76081.04,50.4,0.40934,0.00022,21.41635]
[1777543297542,31.51,76079.87,50.4,0.40909,0.00022,21.41276]
[1777543300551,31.51,76079.64,50.4,0.40904,0.00022,21.4121]
[1777543303282,31.51,76077.98,50.4,0.40867,0.00022,21.40696]
[1777543303971,31.51,76076.89,50.4,0.40843,0.00022,21.40356]
[1777543304431,31.51,76076.89,50.4,0.40843,0.00022,21.40356]
[1777543304809,31.51,76076.53,50.4,0.40835,0.00022,21.40245]
[1777543308315,31.51,76077.03,50.4,0.40847,0.00022,21.40406]
[1777543313891,31.51,76082.26,50.4,0.40964,0.00022,21.42048]
[1777543313976,31.51,76082.26,50.4,0.40964,0.00022,21.42048]
[1777543314621,31.51,76083.02,50.4,0.40982,0.00022,21.42286]
[1777543316199,31.51,76085.4,50.4,0.41035,0.00022,21.43023]
[1777543316754,31.51,76085.49,50.4,0.41037,0.00022,21.43055]
[1777543320897,31.52,76085.35,50.4,0.41035,0.00022,21.43025]
[1777543321092,31.52,76085.35,50.4,0.41035,0.00022,21.43025]
[1777543322158,31.52,76086.38,50.4,0.41059,0.00022,21.43345]
[1777543322337,31.52,76086.38,50.4,0.41059,0.00022,21.43345]
[1777543322408,31.52,76086.38,50.4,0.41059,0.00022,21.43345]
[1777543322525,31.52,76085.9,50.4,0.41048,0.00022,21.43198]
[1777543323224,31.52,76085.9,50.4,0.41048,0.00022,21.43198]
[1777543324879,31.52,76088.81,50.4,0.41113,0.00022,21.44089]
[1777543325201,31.52,76088.81,50.4,0.41113,0.00022,21.44089]
[1777543325237,31.52,76088.81,50.4,0.41113,0.00022,21.44089]
[1777543325265,31.52,76088.81,50.4,0.41113,0.00022,21.44089]
[1777543325284,31.52,76088.81,50.4,0.41113,0.00022,21.44089]
[1777543325372,31.52,76089.15,50.4,0.41121,0.00022,21.44193]
[1777543327480,31.52,76093.07,50.4,0.41209,0.00022,21.45386]
[1777543327492,31.52,76093.07,50.4,0.41209,0.00022,21.45386]
[1777543332216,31.52,76092.03,50.4,0.41186,0.00022,21.45077]
[1777543338104,31.52,76090.49,50.4,0.41152,0.00022,21.44622]
[1777543343139,31.53,76092.75,50.4,0.41204,0.00022,21.45316]
[1777543348175,31.53,76091.49,50.4,0.41176,0.00022,21.44942]
[1777543353212,31.53,76092.13,50.4,0.41189,0.00022,21.44734]
[1777543358248,31.53,76092.2,50.4,0.41192,0.00022,21.44762]
[1777543363283,31.54,76091.61,50.4,0.41179,0.00022,21.44591]
[1777543368321,31.54,76090.51,50.4,0.41155,0.00022,21.44264]
[1777543373356,31.54,76090.22,50.4,0.41149,0.00022,21.44184]
[1777543378391,31.54,76090.7,50.4,0.4116,0.00022,21.44338]
[1777543383426,31.54,76090.57,50.4,0.41158,0.00022,21.44306]
[1777543385922,31.54,76091.32,50.4,0.41175,0.00022,21.44537]
[1777543391486,31.55,76094.64,50.4,0.4125,0.00022,21.45546]
[1777543393248,31.55,76094.91,50.4,0.41256,0.00022,21.45629]
[1777543398262,31.55,76098.97,50.4,0.41347,0.00022,21.46848]
[1777543398379,31.55,76098.97,50.4,0.41347,0.00022,21.46848]
[1777543398493,31.55,76098.97,50.4,0.41347,0.00022,21.46848]
[1777543398494,31.55,76098.97,50.4,0.41347,0.00022,21.46848]
[1777543398526,31.55,76098.97,50.4,0.41347,0.00022,21.46848]
[1777543398529,31.55,76098.97,50.4,0.41347,0.00022,21.46848]
[1777543399547,31.55,76110.6,50.4,0.41609,0.00022,21.50279]
[1777543400764,31.55,76111.04,50.4,0.41619,0.00022,21.50414]
[1777543400834,31.55,76111.04,50.4,0.41619,0.00022,21.50414]
[1777543407603,31.57,76115.5,50.4,0.41724,0.00022,21.5175]
[1777543412638,31.58,76116.45,50.4,0.41746,0.00022,21.51647]
[1777543415027,31.58,76116.34,50.4,0.41744,0.00022,21.51622]
[1777543420694,31.59,76113.24,50.4,0.41678,0.00022,21.50767]
[1777543425729,31.6,76114.88,50.4,0.41716,0.00022,21.51258]
[1777543429055,31.6,76115.8,50.4,0.41738,0.00022,21.51528]
[1777543430557,31.6,76116.15,50.4,0.41746,0.00022,21.51635]
[1777543431935,31.6,76117.62,50.4,0.41779,0.00022,21.52059]
[1777543438408,31.61,76120.23,50.4,0.41841,0.00022,21.52832]
[1777543442708,31.62,76115.87,50.4,0.41746,0.00022,21.51622]
[1777543447884,31.62,76115.21,50.4,0.4173,0.00022,21.51428]
[1777543452919,31.62,76116.02,50.4,0.41748,0.00022,21.51653]
[1777543457954,31.62,76119.3,50.4,0.41821,0.00022,21.52581]
[1777543463999,31.61,76119.37,50.4,0.41822,0.00022,21.52595]
[1777543474068,31.63,76118.38,50.4,0.41803,0.00022,21.51955]
[1777543479104,31.64,76117.0,50.4,0.41775,0.00022,21.51597]
[1777543484139,31.65,76115.16,50.4,0.41737,0.00022,21.51107]
[1777543489174,31.66,76119.99,50.4,0.41848,0.00022,21.52512]
[1777543494209,31.67,76119.98,50.4,0.4185,0.00022,21.52541]
[1777543499647,31.68,76116.29,50.4,0.4177,0.00022,21.51522]
[1777543500519,31.68,76115.0,50.4,0.41742,0.00022,21.51161]
[1777543503272,31.69,76109.69,50.4,0.41625,0.00022,21.49664]
[1777543508651,31.69,76111.34,50.4,0.41664,0.00022,21.50161]
[1777543513953,31.71,76113.44,50.4,0.41714,0.00022,21.508]
[1777543514348,31.71,76113.73,50.4,0.41721,0.00022,21.50889]
[1777543519385,31.7,76114.14,50.4,0.41729,0.00022,21.50987]
[1777543524419,31.7,76114.08,50.4,0.41726,0.00022,21.50954]
[1777543524494,31.7,76114.46,50.4,0.41734,0.00022,21.51058]
[1777543530462,31.71,76114.46,50.4,0.41737,0.00022,21.51092]
[1777543535497,31.71,76118.44,50.4,0.41827,0.00022,21.51839]
[1777543541540,31.72,76119.23,50.4,0.41847,0.00022,21.52092]
[1777543547582,31.73,76117.45,50.4,0.4181,0.00022,21.51619]
[1777543552618,31.74,76119.45,50.4,0.41857,0.00022,21.52208]
[1777543557652,31.74,76112.35,50.4,0.41699,0.00022,21.50204]
[1777543560998,31.74,76110.87,50.4,0.41665,0.00022,21.4977]
[1777543561030,31.74,76110.87,50.4,0.41665,0.00022,21.4977]
[1777543561135,31.74,76110.87,50.4,0.41665,0.00022,21.4977]
[1777543564132,31.74,76107.45,50.4,0.41589,0.00022,21.48787]
[1777543569737,31.75,76104.1,50.4,0.41516,0.00022,21.47833]
[1777543574771,31.75,76103.89,50.4,0.41512,0.00022,21.47787]
[1777543578356,31.75,76104.6,50.4,0.41529,0.00022,21.48]
[1777543578385,31.75,76104.6,50.4,0.41529,0.00022,21.48]
[1777543578393,31.75,76104.6,50.4,0.41529,0.00022,21.48]
[1777543579685,31.76,76103.76,50.4,0.41511,0.00022,21.47762]
[1777543579983,31.76,76100.96,50.4,0.41449,0.00022,21.46947]
[1777543580649,31.76,76100.96,50.4,0.41449,0.00022,21.46947]
[1777543580730,31.76,76095.61,50.4,0.4133,0.00022,21.45372]
[1777543580970,31.76,76095.61,50.4,0.4133,0.00022,21.45372]
[1777543580984,31.76,76095.61,50.4,0.4133,0.00022,21.45372]
[1777543581072,31.76,76086.2,50.4,0.4112,0.00022,21.42549]
[1777543581827,31.76,76086.2,50.4,0.4112,0.00022,21.42549]
[1777543582382,31.76,76081.41,50.4,0.41014,0.00022,21.41097]
[1777543583418,31.76,76081.41,50.4,0.41014,0.00022,21.41097]
[1777543588870,31.76,76078.29,50.4,0.40946,0.00022,21.40153]
[1777543593695,31.76,76077.3,50.4,0.40923,0.00022,21.39443]
[1777543598939,31.77,76079.94,50.4,0.40983,0.00022,21.40271]
[1777543603975,31.77,76082.37,50.4,0.41037,0.00022,21.41023]
[1777543605984,31.77,76082.47,50.4,0.4104,0.00022,21.41055]
[1777543608152,31.77,76084.36,50.4,0.41082,0.00022,21.41634]
[1777543610901,31.77,76084.2,50.4,0.41079,0.00022,21.41588]
[1777543611024,31.77,76089.61,50.4,0.41199,0.00022,21.43225]
[1777543612096,31.77,76089.61,50.4,0.41199,0.00022,21.43225]
[1777543619080,31.77,76096.53,50.4,0.41353,0.00022,21.45285]
[1777543620398,31.77,76096.53,50.4,0.41353,0.00022,21.45285]
[1777543620477,31.77,76096.53,50.4,0.41353,0.00022,21.45285]
[1777543621495,31.77,76096.53,50.4,0.41353,0.00022,21.45283]
[1777543622878,31.77,76104.21,50.4,0.41524,0.00022,21.47541]
[1777543622879,31.77,76104.21,50.4,0.41524,0.00022,21.47541]
[1777543627253,31.77,76105.44,50.4,0.41552,0.00022,21.47907]
[1777543627264,31.77,76105.44,50.4,0.41552,0.00022,21.47907]
[1777543633182,31.79,76108.25,50.4,0.41619,0.00022,21.48767]
[1777543638217,31.8,76108.29,50.4,0.41623,0.00022,21.48813]
[1777543643252,31.81,76111.9,50.4,0.41706,0.00022,21.49881]
[1777543648287,31.82,76112.04,50.4,0.41712,0.00022,21.49952]
[1777543653322,31.83,76112.18,50.4,0.41716,0.00022,21.49613]
[1777543658357,31.84,76112.2,50.4,0.41719,0.00022,21.49649]
[1777543659871,31.84,76112.2,50.4,0.41719,0.00022,21.49649]
[1777543665407,31.85,76111.19,50.4,0.417,0.00022,21.49404]
[1777543670441,31.86,76111.67,50.4,0.41713,0.00022,21.4957]
[1777543677492,31.87,76111.71,50.4,0.41718,0.00022,21.49623]
[1777543682528,31.88,76112.01,50.4,0.41727,0.00022,21.49737]
[1777543687376,31.89,76112.14,50.4,0.41732,0.00022,21.49797]
[1777543691640,31.89,76110.21,50.4,0.41691,0.00022,21.4927]
[1777543694222,31.9,76112.94,50.4,0.41753,0.00022,21.50061]
[1777543694323,31.9,76112.94,50.4,0.41753,0.00022,21.50067]
[1777543696625,31.9,76118.89,50.4,0.41887,0.00022,21.5175]
[1777543698212,31.91,76119.17,50.4,0.41893,0.00022,21.51834]
[1777543699479,31.91,76119.07,50.4,0.41892,0.00022,21.51811]
[1777543704682,31.92,76119.35,50.4,0.419,0.00022,21.51918]
[1777543708223,31.92,76119.51,50.4,0.41905,0.00022,21.51978]
[1777543713744,31.93,76124.48,50.4,0.42017,0.00022,21.52971]
[1777543717162,31.93,76124.74,50.4,0.42024,0.00022,21.53055]
[1777543718950,31.94,76125.25,50.4,0.42036,0.00022,21.53204]
[1777543719034,31.94,76125.25,50.4,0.42036,0.00022,21.53204]
[1777543719373,31.94,76125.25,50.4,0.42036,0.00022,21.53204]
[1777543719787,31.94,76134.05,50.4,0.42232,0.00022,21.55596]
[1777543724871,31.94,76136.02,50.4,0.42277,0.00022,21.56137]
[1777543726529,31.94,76136.02,50.4,0.42277,0.00022,21.56137]
[1777543729347,31.95,76136.65,50.4,0.42292,0.00022,21.56315]
[1777543729911,31.95,76127.98,50.4,0.42099,0.00022,21.53981]
[1777543730698,31.95,76127.98,50.4,0.42099,0.00022,21.53981]
[1777543733939,31.95,76127.13,50.4,0.42081,0.00022,21.5376]
[1777543734140,31.95,76127.13,50.4,0.42081,0.00022,21.5376]
[1777543734459,31.95,76127.13,50.4,0.42081,0.00022,21.5376]
[1777543734657,31.95,76127.13,50.4,0.42081,0.00022,21.5376]
[1777543740987,31.96,76125.7,50.4,0.42052,0.00022,21.534]
[1777543746023,31.97,76127.32,50.4,0.4209,0.00022,21.53865]
[1777543751057,31.98,76127.07,50.4,0.42087,0.00022,21.53823]
[1777543756093,31.99,76125.0,50.4,0.42043,0.00022,21.53282]
[1777543758107,31.99,76117.25,50.4,0.41872,0.00022,21.51151]
[1777543763142,32.0,76116.85,50.4,0.41866,0.00022,21.51066]
[1777543768177,32.01,76118.32,50.4,0.41901,0.00022,21.51501]
[1777543773212,32.01,76118.04,50.4,0.41894,0.00022,21.51032]
[1777543778249,32.02,76117.3,50.4,0.4188,0.00022,21.50853]
[1777543782194,32.02,76117.2,50.4,0.41879,0.00022,21.50836]
[1777543787952,32.03,76117.22,50.4,0.41882,0.00022,21.50868]
[1777543788318,32.04,76116.76,50.4,0.41873,0.00022,21.50757]
[1777543790416,32.04,76116.97,50.4,0.41879,0.00022,21.50825]
[1777543796374,32.05,76116.76,50.4,0.41877,0.00022,21.508]
[1777543801409,32.06,76118.04,50.4,0.41908,0.00022,21.51179]
[1777543806449,32.07,76118.53,50.4,0.4192,0.00022,21.51338]
[1777543810477,32.07,76113.3,50.4,0.41806,0.00022,21.49901]
[1777543815512,32.08,76113.63,50.4,0.41816,0.00022,21.50019]
[1777543820547,32.09,76113.21,50.4,0.41809,0.00022,21.49927]
[1777543822296,32.09,76114.98,50.4,0.41849,0.00022,21.50427]
[1777543822560,32.09,76116.94,50.4,0.41892,0.00022,21.50976]
[1777543827596,32.1,76118.62,50.4,0.41932,0.00022,21.51466]
[1777543832631,32.11,76118.23,50.4,0.41924,0.00022,21.50973]
[1777543837665,32.11,76116.26,50.4,0.41882,0.00022,21.50451]
[1777543840276,32.12,76115.32,50.4,0.41862,0.00022,21.502]
[1777543840687,32.12,76115.3,50.4,0.41862,0.00022,21.502]
[1777543846729,32.13,76116.53,50.4,0.41892,0.00022,21.50569]
[1777543850070,32.13,76117.34,50.4,0.41911,0.00022,21.50806]
[1777543855791,32.14,76114.79,50.4,0.41857,0.00022,21.50122]
[1777543857925,32.14,76114.74,50.4,0.41856,0.00022,21.50112]
[1777543857977,32.14,76114.74,50.4,0.41856,0.00022,21.50112]
[1777543859686,32.14,76114.59,50.4,0.41853,0.00022,21.50078]
[1777543864855,32.15,76115.62,50.4,0.41878,0.00022,21.50388]
[1777543870896,32.16,76115.37,50.4,0.41875,0.00022,21.50341]
[1777543871827,32.16,76115.37,50.4,0.41875,0.00022,21.50341]
[1777543874432,32.16,76118.46,50.4,0.41944,0.00022,21.51207]
[1777543879960,32.17,76119.61,50.4,0.41971,0.00022,21.51546]
[1777543882105,32.17,76119.3,50.4,0.41965,0.00022,21.51468]
[1777543887729,32.18,76116.76,50.4,0.41911,0.00022,21.50787]
[1777543892041,32.18,76116.79,50.4,0.41911,0.00022,21.504]
[1777543893139,32.18,76110.1,50.4,0.41764,0.00022,21.48546]
[1777543893207,32.18,76110.1,50.4,0.41764,0.00022,21.48546]
[1777543893426,32.18,76110.1,50.4,0.41764,0.00022,21.48546]
[1777543893859,32.18,76110.1,50.4,0.41764,0.00022,21.48546]
[1777543894059,32.19,76102.31,50.4,0.41593,0.00022,21.46346]
[1777543899093,32.2,76099.04,50.4,0.41524,0.00022,21.45442]
[1777543905094,32.21,76101.27,50.4,0.41575,0.00022,21.46111]
[1777543905253,32.21,76101.27,50.4,0.41575,0.00022,21.46111]
[1777543911178,32.21,76103.05,50.4,0.41616,0.00022,21.46636]
[1777543916213,32.21,76102.04,50.4,0.41594,0.00022,21.46356]
[1777543921248,32.22,76101.56,50.4,0.41585,0.00022,21.46228]
[1777543925253,32.22,76099.96,50.4,0.4155,0.00022,21.45775]
[1777543928182,32.22,76098.38,50.4,0.41516,0.00022,21.45327]
[1777543933332,32.22,76098.25,50.4,0.41514,0.00022,21.45307]
[1777543938367,32.23,76101.24,50.4,0.41581,0.00022,21.4618]
[1777543943402,32.23,76107.1,50.4,0.41711,0.00022,21.47855]
[1777543950450,32.24,76107.84,50.4,0.41729,0.00022,21.48076]
[1777543955486,32.24,76107.67,50.4,0.41724,0.00022,21.47626]
[1777543959473,32.24,76107.67,50.4,0.41724,0.00022,21.47626]
[1777543964548,32.24,76107.16,50.4,0.41715,0.00022,21.47503]
[1777543969583,32.25,76106.62,50.4,0.41704,0.00022,21.47363]
[1777543974621,32.25,76106.85,50.4,0.4171,0.00022,21.47441]
[1777543979655,32.26,76107.07,50.4,0.41716,0.00022,21.47515]
[1777543988316,32.26,76110.02,50.4,0.41782,0.00022,21.48351]
[1777543994761,32.27,76110.23,50.4,0.41788,0.00022,21.48432]
[1777543999799,32.27,76110.23,50.4,0.41789,0.00022,21.48442]
[1777544004833,32.27,76110.63,50.4,0.41799,0.00022,21.48563]
[1777544009869,32.28,76110.74,50.4,0.41802,0.00022,21.48603]
[1777544015911,32.28,76110.74,50.4,0.41801,0.00022,21.48205]
[1777544020946,32.28,76110.5,50.4,0.41797,0.00022,21.48147]
[1777544025981,32.28,76109.8,50.4,0.41782,0.00022,21.47962]
[1777544030832,32.29,76108.57,50.4,0.41756,0.00022,21.47626]
[1777544031402,32.29,76103.93,50.4,0.41654,0.00022,21.46323]
[1777544031517,32.29,76103.93,50.4,0.41654,0.00022,21.46323]
[1777544032030,32.29,76098.67,50.4,0.41539,0.00022,21.44829]
[1777544035121,32.29,76095.56,50.4,0.41471,0.00022,21.43935]
[1777544035922,32.29,76095.78,50.4,0.41475,0.00022,21.43999]
[1777544037025,32.29,76093.65,50.4,0.41429,0.00022,21.43384]
[1777544038200,32.29,76092.76,50.4,0.41409,0.00022,21.43127]
[1777544038203,32.29,76086.26,50.4,0.41267,0.00022,21.41229]
[1777544038946,32.29,76086.26,50.4,0.41267,0.00022,21.41229]
[1777544039735,32.29,76082.86,50.4,0.41192,0.00022,21.40226]
[1777544039979,32.29,76082.86,50.4,0.41192,0.00022,21.40226]
[1777544040023,32.29,76082.86,50.4,0.41192,0.00022,21.40226]
[1777544040217,32.29,76082.86,50.4,0.41192,0.00022,21.40226]
[1777544040224,32.29,76082.86,50.4,0.41192,0.00022,21.40226]
[1777544040562,32.29,76079.56,50.4,0.4112,0.00022,21.39247]
[1777544040593,32.29,76079.56,50.4,0.4112,0.00022,21.39247]
[1777544040639,32.29,76079.56,50.4,0.4112,0.00022,21.39247]
[1777544040766,32.29,76079.56,50.4,0.4112,0.00022,21.39247]
[1777544040859,32.29,76079.56,50.4,0.4112,0.00022,21.39247]
[1777544040928,32.29,76079.56,50.4,0.4112,0.00022,21.39247]
[1777544041013,32.29,76079.56,50.4,0.4112,0.00022,21.39247]
[1777544041098,32.29,76067.25,50.4,0.4085,0.00022,21.35519]
[1777544042104,32.29,76057.5,50.4,0.40637,0.00022,21.32499]
[1777544042492,32.29,76057.5,50.4,0.40637,0.00022,21.32499]
[1777544042682,32.29,76057.5,50.4,0.40637,0.00022,21.32499]
[1777544042690,32.29,76057.5,50.4,0.40637,0.00022,21.32499]
[1777544043243,32.29,76057.4,50.4,0.40635,0.00022,21.32467]
[1777544043422,32.29,76057.4,50.4,0.40635,0.00022,21.32467]
[1777544043717,32.29,76057.4,50.4,0.40635,0.00022,21.32467]
[1777544049154,32.29,76058.77,50.4,0.40664,0.00022,21.3289]
[1777544053532,32.29,76057.84,50.4,0.40644,0.00022,21.32596]
[1777544055338,32.29,76057.27,50.4,0.40631,0.00022,21.32416]
[1777544060414,32.29,76057.08,50.4,0.40627,0.00022,21.32354]
[1777544066273,32.28,76056.52,50.4,0.40614,0.00022,21.32174]
[1777544067394,32.28,76056.52,50.4,0.40614,0.00022,21.32174]
[1777544069801,32.28,76055.66,50.4,0.40595,0.00022,21.31903]
[1777544069882,32.28,76055.66,50.4,0.40595,0.00022,21.31903]
[1777544069965,32.28,76055.66,50.4,0.40595,0.00022,21.31903]
[1777544070027,32.28,76055.66,50.4,0.40595,0.00022,21.31903]
[1777544070426,32.28,76055.35,50.4,0.40588,0.00022,21.31805]
[1777544070476,32.28,76048.31,50.4,0.40435,0.00022,21.29578]
[1777544074431,32.28,76044.82,50.4,0.40357,0.00022,21.28052]
[1777544077130,32.29,76039.28,50.4,0.40236,0.00022,21.26271]
[1777544079364,32.29,76032.51,50.4,0.40089,0.00022,21.24068]
[1777544081241,32.29,76032.51,50.4,0.40089,0.00022,21.24068]
[1777544081272,32.29,76032.51,50.4,0.40089,0.00022,21.24068]
[1777544081316,32.29,76032.2,50.4,0.40083,0.00022,21.2397]
[1777544081394,32.29,76032.2,50.4,0.40083,0.00022,21.2397]
[1777544081501,32.29,76032.2,50.4,0.40083,0.00022,21.2397]
[1777544081941,32.29,76029.49,50.4,0.40024,0.00022,21.23083]
[1777544082415,32.29,76018.48,50.4,0.39785,0.00022,21.19408]
[1777544084382,32.29,76018.7,50.4,0.3979,0.00022,21.19493]
[1777544085204,32.29,76018.7,50.4,0.3979,0.00022,21.19493]
[1777544088204,32.29,76017.55,50.4,0.39766,0.00022,21.19114]
[1777544093884,32.3,76016.67,50.4,0.39749,0.00022,21.18844]
[1777544096384,32.3,76020.47,50.4,0.39832,0.00022,21.2014]
[1777544096391,32.3,76020.47,50.4,0.39832,0.00022,21.2014]
[1777544098994,32.31,76021.86,50.4,0.39864,0.00022,21.20621]
[1777544099073,32.31,76022.68,50.4,0.39882,0.00022,21.209]
[1777544103536,32.31,76031.39,50.4,0.40073,0.00022,21.23806]
[1777544104939,32.31,76031.39,50.4,0.40073,0.00022,21.23806]
[1777544110585,32.32,76031.76,50.4,0.40082,0.00022,21.23952]
[1777544111655,32.32,76031.76,50.4,0.40082,0.00022,21.23952]
[1777544112223,32.32,76031.76,50.4,0.40082,0.00022,21.23952]
[1777544113606,32.32,76039.59,50.4,0.40254,0.00022,21.26513]
[1777544114552,32.32,76039.59,50.4,0.40254,0.00022,21.26513]
[1777544114571,32.32,76039.59,50.4,0.40254,0.00022,21.26513]
[1777544115372,32.32,76041.44,50.4,0.40294,0.00022,21.27113]
[1777544117521,32.32,76043.21,50.4,0.40333,0.00022,21.27685]
[1777544122672,32.32,76039.73,50.4,0.40258,0.00022,21.26574]
[1777544127706,32.32,76038.82,50.4,0.40239,0.00022,21.26289]
[1777544132191,32.33,76039.11,50.4,0.40245,0.00022,21.26388]
[1777544136454,32.33,76041.26,50.4,0.40291,0.00022,21.26677]
[1777544137175,32.33,76041.26,50.4,0.40291,0.00022,21.26677]
[1777544142812,32.33,76044.56,50.4,0.40363,0.00022,21.27743]
[1777544147847,32.33,76042.01,50.4,0.40308,0.00022,21.2693]
[1777544152234,32.33,76043.53,50.4,0.40342,0.00022,21.27423]
[1777544158952,32.33,76046.76,50.4,0.40413,0.00022,21.28468]
[1777544160248,32.33,76046.46,50.4,0.40407,0.00022,21.28377]
[1777544160322,32.34,76045.73,50.4,0.40391,0.00022,21.28147]
[1777544162696,32.34,76045.81,50.4,0.40393,0.00022,21.28178]
[1777544162952,32.34,76042.27,50.4,0.40316,0.00022,21.27047]
[1777544167987,32.34,76039.5,50.4,0.40257,0.00022,21.26163]
[1777544172798,32.34,76037.47,50.4,0.40213,0.00022,21.25513]
[1777544173791,32.34,76035.6,50.4,0.40172,0.00022,21.24907]
[1777544179068,32.35,76034.42,50.4,0.40148,0.00022,21.2454]
[1777544180704,32.35,76033.67,50.4,0.40132,0.00022,21.24297]
[1777544186236,32.35,76038.54,50.4,0.40239,0.00022,21.25893]
[1777544192159,32.35,76039.35,50.4,0.40255,0.00022,21.25753]
[1777544197194,32.35,76038.46,50.4,0.40236,0.00022,21.25475]
[1777544202228,32.36,76036.78,50.4,0.40201,0.00022,21.24941]
[1777544206950,32.36,76035.81,50.4,0.4018,0.00022,21.24635]
[1777544210706,32.36,76036.08,50.4,0.40187,0.00022,21.24731]
[1777544214709,32.36,76035.51,50.4,0.40175,0.00022,21.24555]
[1777544215320,32.36,76027.3,50.4,0.39997,0.00022,21.21865]
[1777544219349,32.37,76021.45,50.4,0.39871,0.00022,21.19939]
[1777544224294,32.37,76020.12,50.4,0.39843,0.00022,21.19514]
[1777544225253,32.37,76019.6,50.4,0.39832,0.00022,21.19344]
[1777544225460,32.37,76017.32,50.4,0.39783,0.00022,21.18584]
[1777544225497,32.37,76017.32,50.4,0.39783,0.00022,21.18584]
[1777544227765,32.37,76013.06,50.4,0.39692,0.00022,21.17157]
[1777544227782,32.37,76013.06,50.4,0.39692,0.00022,21.17157]
[1777544228412,32.38,76012.95,50.4,0.3969,0.00022,21.17126]
[1777544232560,32.37,76011.72,50.4,0.39663,0.00022,21.16702]
[1777544237667,32.37,76011.63,50.4,0.3966,0.00022,21.1666]
[1777544243517,32.37,76012.18,50.4,0.39671,0.00022,21.16831]
[1777544246663,32.37,76011.63,50.4,0.39658,0.00022,21.16639]
[1777544246849,32.37,76011.63,50.4,0.39658,0.00022,21.16639]
[1777544247408,32.37,76011.63,50.4,0.39658,0.00022,21.16639]
[1777544249409,32.37,76008.63,50.4,0.39593,0.00022,21.15612]
[1777544251663,32.37,76009.46,50.4,0.39611,0.00022,21.159]
[1777544253178,32.37,76011.84,50.4,0.39661,0.00022,21.16294]
[1777544253474,32.37,76014.6,50.4,0.3972,0.00022,21.17224]
[1777544254215,32.37,76014.6,50.4,0.3972,0.00022,21.17224]
[1777544254313,32.37,76020.23,50.4,0.39843,0.00022,21.19123]
[1777544254711,32.37,76028.41,50.4,0.40021,0.00022,21.21841]
[1777544258038,32.37,76030.86,50.4,0.40074,0.00022,21.22651]
[1777544263657,32.37,76028.53,50.4,0.40024,0.00022,21.21896]
[1777544268698,32.37,76029.07,50.4,0.40037,0.00022,21.22083]
[1777544273808,32.37,76027.77,50.4,0.40009,0.00022,21.21661]
[1777544275821,32.37,76024.13,50.4,0.3993,0.00022,21.2046]
[1777544278293,32.38,76022.82,50.4,0.39902,0.00022,21.20028]
[1777544283802,32.38,76021.79,50.4,0.39881,0.00022,21.19705]
[1777544288901,32.38,76020.72,50.4,0.39859,0.00022,21.19364]
[1777544294943,32.39,76021.76,50.4,0.39883,0.00022,21.19726]
[1777544299835,32.39,76025.54,50.4,0.39965,0.00022,21.20991]
[1777544305014,32.39,76027.27,50.4,0.40003,0.00022,21.2157]
[1777544310049,32.39,76027.22,50.4,0.40003,0.00022,21.21559]
[1777544315084,32.39,76026.24,50.4,0.3998,0.00022,21.20826]
[1777544315633,32.39,76026.24,50.4,0.3998,0.00022,21.20826]
[1777544316361,32.39,76026.24,50.4,0.3998,0.00022,21.20826]
[1777544320214,32.39,76027.64,50.4,0.4001,0.00022,21.21293]
[1777544321730,32.39,76027.56,50.4,0.40009,0.00022,21.21268]
[1777544322444,32.39,76027.56,50.4,0.40009,0.00022,21.21268]
[1777544325906,32.39,76026.83,50.4,0.39993,0.00022,21.21031]
[1777544326215,32.39,76026.83,50.4,0.39993,0.00022,21.21031]
[1777544326224,32.39,76026.83,50.4,0.39993,0.00022,21.21031]
[1777544326313,32.39,76030.93,50.4,0.40082,0.00022,21.22381]
[1777544330717,32.4,76031.05,50.4,0.40085,0.00022,21.22425]
[1777544334918,32.4,76028.57,50.4,0.40032,0.00022,21.21615]
[1777544335134,32.4,76028.57,50.4,0.40032,0.00022,21.21615]
[1777544335264,32.4,76028.57,50.4,0.40032,0.00022,21.21615]
[1777544341266,32.4,76028.61,50.4,0.40034,0.00022,21.21642]
[1777544346300,32.4,76030.58,50.4,0.40077,0.00022,21.22297]
[1777544349322,32.4,76024.55,50.4,0.39946,0.00022,21.20315]
[1777544351828,32.4,76021.36,50.4,0.39878,0.00022,21.1926]
[1777544354423,32.41,76019.38,50.4,0.39835,0.00022,21.18605]
[1777544354439,32.41,76019.28,50.4,0.39833,0.00022,21.18575]
[1777544356572,32.4,76015.68,50.4,0.39755,0.00022,21.17357]
[1777544357377,32.41,76014.42,50.4,0.39728,0.00022,21.16936]
[1777544359396,32.41,76015.3,50.4,0.39747,0.00022,21.17238]
[1777544359502,32.41,76015.65,50.4,0.39755,0.00022,21.1736]
[1777544365434,32.4,76014.75,50.4,0.39734,0.00022,21.17032]
[1777544370129,32.4,76013.97,50.4,0.39716,0.00022,21.16753]
[1777544370468,32.4,76013.95,50.4,0.39715,0.00022,21.16743]
[1777544375505,32.4,76013.44,50.4,0.39704,0.00022,21.16181]
[1777544378473,32.41,76012.18,50.4,0.39677,0.00022,21.15765]
[1777544378520,32.41,76012.18,50.4,0.39677,0.00022,21.15765]
[1777544378523,32.41,76012.18,50.4,0.39677,0.00022,21.15765]
[1777544378525,32.41,76010.06,50.4,0.39632,0.00022,21.1505]
[1777544378758,32.41,76010.06,50.4,0.39632,0.00022,21.1505]
[1777544383794,32.4,76008.02,50.4,0.39587,0.00022,21.14343]
[1777544389602,32.4,76006.44,50.4,0.39551,0.00022,21.13788]
[1777544390753,32.4,76006.44,50.4,0.39551,0.00022,21.13788]
[1777544391134,32.4,76006.44,50.4,0.39551,0.00022,21.13788]
[1777544391689,32.4,76006.81,50.4,0.39559,0.00022,21.1391]
[1777544391971,32.4,76006.81,50.4,0.39559,0.00022,21.1391]
[1777544394608,32.4,76005.28,50.4,0.39526,0.00022,21.13382]
[1777544394660,32.4,76005.28,50.4,0.39526,0.00022,21.13382]
[1777544399055,32.4,76004.27,50.4,0.39503,0.00022,21.13026]
[1777544400348,32.4,76003.79,50.4,0.39493,0.00022,21.12858]
[1777544400371,32.4,76003.79,50.4,0.39493,0.00022,21.12858]
[1777544400458,32.4,76003.79,50.4,0.39493,0.00022,21.12858]
[1777544400521,32.4,75997.05,50.4,0.39347,0.00022,21.10521]
[1777544400691,32.4,75990.62,50.4,0.39208,0.00022,21.08266]
[1777544402455,32.4,75990.62,50.4,0.39208,0.00022,21.08266]
[1777544406642,32.4,75993.84,50.4,0.39277,0.00022,21.09401]
[1777544406814,32.4,75993.84,50.4,0.39277,0.00022,21.09401]
[1777544413785,32.4,75993.87,50.4,0.39278,0.00022,21.0941]
[1777544418680,32.4,75997.56,50.4,0.39358,0.00022,21.10698]
[1777544422113,32.4,75998.37,50.4,0.39375,0.00022,21.10978]
[1777544427646,32.4,75992.55,50.4,0.39249,0.00022,21.0894]
[1777544433925,32.4,75994.77,50.4,0.39295,0.00022,21.093]
[1777544436799,32.4,75996.02,50.4,0.39322,0.00022,21.09736]
[1777544438250,32.4,76001.06,50.4,0.39431,0.00022,21.11489]
[1777544438289,32.4,76005.11,50.4,0.39518,0.00022,21.12884]
[1777544440219,32.4,76007.61,50.4,0.39572,0.00022,21.13741]
[1777544440273,32.4,76006.87,50.4,0.39557,0.00022,21.13501]
[1777544446322,32.4,76005.38,50.4,0.39524,0.00022,21.12977]
[1777544448026,32.39,75997.45,50.4,0.39352,0.00022,21.10226]
[1777544452180,32.39,75996.63,50.4,0.39334,0.00022,21.09937]
[1777544453061,32.39,76004.77,50.4,0.3951,0.00022,21.12756]
[1777544457038,32.39,76005.88,50.4,0.39534,0.00022,21.1313]
[1777544457599,32.39,76005.88,50.4,0.39534,0.00022,21.1313]
[1777544457089,32.39,76005.75,50.4,0.39531,0.00022,21.13083]
[1777544458096,32.39,76006.53,50.4,0.39547,0.00022,21.13348]
[1777544462053,32.39,76008.93,50.4,0.39599,0.00022,21.14161]
[1777544462128,32.39,76008.94,50.4,0.39599,0.00022,21.14162]
[1777544467163,32.39,76007.64,50.4,0.39573,0.00022,21.13746]
[1777544468169,32.39,76007.64,50.4,0.39573,0.00022,21.13746]
[1777544468287,32.4,76004.21,50.4,0.39499,0.00022,21.12575]
[1777544474212,32.4,76005.24,50.4,0.39521,0.00022,21.12934]
[1777544476067,32.4,76005.24,50.4,0.39521,0.00022,21.12934]
[1777544481261,32.39,76007.57,50.4,0.39571,0.00022,21.13721]
[1777544486297,32.39,76005.87,50.4,0.39533,0.00022,21.13123]
[1777544491332,32.39,76005.0,50.4,0.39511,0.00022,21.12396]
[1777544495685,32.39,76004.67,50.4,0.39504,0.00022,21.12275]
[1777544505429,32.38,76006.46,50.4,0.39541,0.00022,21.12861]
[1777544510703,32.38,76006.35,50.4,0.39537,0.00022,21.12812]
[1777544520535,32.37,76007.04,50.4,0.3955,0.00022,21.13017]
[1777544522474,32.37,76007.09,50.4,0.39551,0.00022,21.13031]
[1777544522595,32.37,76007.09,50.4,0.39551,0.00022,21.13031]
[1777544523555,32.37,76018.56,50.4,0.398,0.00022,21.16923]
[1777544523737,32.37,76018.56,50.4,0.398,0.00022,21.16923]
[1777544529074,32.37,76020.3,50.4,0.39837,0.00022,21.17499]
[1777544532709,32.37,76020.77,50.4,0.39847,0.00022,21.17653]
[1777544533522,32.37,76020.98,50.4,0.39852,0.00022,21.17722]
[1777544534198,32.37,76021.42,50.4,0.39861,0.00022,21.17868]
[1777544539669,32.37,76023.84,50.4,0.39914,0.00022,21.18685]
[1777544544705,32.37,76025.45,50.4,0.3995,0.00022,21.19231]
[1777544547558,32.37,76025.6,50.4,0.39954,0.00022,21.19282]
[1777544547628,32.37,76025.6,50.4,0.39954,0.00022,21.19282]
[1777544550039,32.37,76027.32,50.4,0.39991,0.00022,21.19858]
[1777544552763,32.38,76031.22,50.4,0.40075,0.00022,21.20731]
[1777544557797,32.38,76030.98,50.4,0.4007,0.00022,21.20657]
[1777544562831,32.38,76030.86,50.4,0.40067,0.00022,21.20622]
[1777544570727,32.38,76030.93,50.4,0.40069,0.00022,21.20648]
[1777544575924,32.38,76030.93,50.4,0.4007,0.00022,21.20657]
[1777544580959,32.38,76035.47,50.4,0.40169,0.00022,21.22145]
[1777544585995,32.38,76034.0,50.4,0.40137,0.00022,21.21666]
[1777544594052,32.38,76033.99,50.4,0.40137,0.00022,21.21667]
[1777544599086,32.38,76034.65,50.4,0.40152,0.00022,21.21885]
[1777544604121,32.38,76034.3,50.4,0.40144,0.00022,21.21773]
[1777544609158,32.38,76034.36,50.4,0.40146,0.00022,21.21796]
[1777544614194,32.38,76025.49,50.4,0.39951,0.00022,21.18469]
[1777544619229,32.39,76024.24,50.4,0.39925,0.00022,21.18066]
[1777544624265,32.39,76024.72,50.4,0.39936,0.00022,21.18236]
[1777544629298,32.39,76023.62,50.4,0.39913,0.00022,21.17881]
[1777544630662,32.39,76023.62,50.4,0.39913,0.00022,21.17881]
[1777544630829,32.39,76023.62,50.4,0.39913,0.00022,21.17881]
[1777544634971,32.39,76017.77,50.4,0.39787,0.00022,21.15938]
[1777544640705,32.4,76016.55,50.4,0.39761,0.00022,21.15544]
[1777544641142,32.4,76016.26,50.4,0.39755,0.00022,21.1545]
[1777544641175,32.4,76016.26,50.4,0.39755,0.00022,21.1545]
[1777544646419,32.4,76009.39,50.4,0.39608,0.00022,21.13147]
[1777544649524,32.41,76009.1,50.4,0.39602,0.00022,21.13058]
[1777544653049,32.41,76004.75,50.4,0.39508,0.00022,21.11565]
[1777544653361,32.41,76004.75,50.4,0.39508,0.00022,21.11565]
[1777544653425,32.41,76004.75,50.4,0.39508,0.00022,21.11565]
[1777544658505,32.4,76003.55,50.4,0.39481,0.00022,21.11139]
[1777544664547,32.4,76003.37,50.4,0.39476,0.00022,21.11064]
[1777544669606,32.4,76000.03,50.4,0.39403,0.00022,21.09901]
[1777544669851,32.4,76000.03,50.4,0.39403,0.00022,21.09901]
[1777544673613,32.4,75999.62,50.4,0.39394,0.00022,21.09361]
[1777544674014,32.4,75999.62,50.4,0.39394,0.00022,21.09368]
[1777544676435,32.4,75999.0,50.4,0.39381,0.00022,21.0915]
[1777544681477,32.4,75999.02,50.4,0.39381,0.00022,21.09151]
[1777544681486,32.4,75999.02,50.4,0.39381,0.00022,21.09151]
[1777544686702,32.4,75995.23,50.4,0.39298,0.00022,21.0782]
[1777544690819,32.4,75994.43,50.4,0.3928,0.00022,21.07538]
[1777544692015,32.4,75991.84,50.4,0.39224,0.00022,21.06626]
[1777544692026,32.4,75991.84,50.4,0.39224,0.00022,21.06626]
[1777544692549,32.4,75991.84,50.4,0.39224,0.00022,21.06626]
[1777544693423,32.4,75989.38,50.4,0.39171,0.00022,21.05758]
[1777544694423,32.4,75988.24,50.4,0.39146,0.00022,21.05355]
[1777544694522,32.4,75988.24,50.4,0.39146,0.00022,21.05355]
[1777544699794,32.4,75985.84,50.4,0.39095,0.00022,21.04508]
[1777544704829,32.4,75983.42,50.4,0.39043,0.00022,21.03652]
[1777544708705,32.4,75982.74,50.4,0.39029,0.00022,21.03414]
[1777544713892,32.4,75983.01,50.4,0.39035,0.00022,21.03521]
[1777544716223,32.41,75980.9,50.4,0.3899,0.00022,21.0277]
[1777544718854,32.41,75979.95,50.4,0.38969,0.00022,21.02431]
[1777544724839,32.41,75980.67,50.4,0.38986,0.00022,21.02705]
[1777544725222,32.41,75979.82,50.4,0.38968,0.00022,21.02403]
[1777544726912,32.41,75977.18,50.4,0.38911,0.00022,21.01455]
[1777544727851,32.41,75973.74,50.4,0.38837,0.00022,21.0021]
[1777544732233,32.41,75974.75,50.4,0.38858,0.00022,21.00178]
[1777544735133,32.42,75970.03,50.4,0.38757,0.00022,20.98474]
[1777544741081,32.42,75969.63,50.4,0.38751,0.00022,20.98367]
[1777544744677,32.42,75969.19,50.4,0.38742,0.00022,20.98217]
[1777544750145,32.43,75970.24,50.4,0.38767,0.00022,20.98639]
[1777544754553,32.43,75970.25,50.4,0.38768,0.00022,20.98658]
[1777544756774,32.44,75970.21,50.4,0.38768,0.00022,20.98654]
[1777544757612,32.44,75970.21,50.4,0.38769,0.00022,20.98665]
[1777544763236,32.44,75972.18,50.4,0.38813,0.00022,20.9941]
[1777544770285,32.45,75972.35,50.4,0.38818,0.00022,20.99503]
[1777544775320,32.45,75972.4,50.4,0.38821,0.00022,20.99545]
[1777544780357,32.46,75972.4,50.4,0.38822,0.00022,20.99565]
[1777544782496,32.46,75972.95,50.4,0.38835,0.00022,20.99769]
[1777544789419,32.46,75977.36,50.4,0.38931,0.00022,21.01384]
[1777544794455,32.46,75977.5,50.4,0.38933,0.00022,21.01027]
[1777544799490,32.46,75977.5,50.4,0.38933,0.00022,21.01034]
[1777544804526,32.46,75977.54,50.4,0.38934,0.00022,21.01054]
[1777544809561,32.47,75976.39,50.4,0.3891,0.00022,21.00644]
[1777544814596,32.47,75981.31,50.4,0.39016,0.00022,21.02413]
[1777544819631,32.47,75981.0,50.4,0.39009,0.00022,21.02302]
[1777544823599,32.47,75981.58,50.4,0.39022,0.00022,21.02509]
[1777544823956,32.47,75981.58,50.4,0.39022,0.00022,21.02509]
[1777544825673,32.47,75988.61,50.4,0.39173,0.00022,21.05003]
[1777544829544,32.46,75989.97,50.4,0.39203,0.00022,21.05479]
[1777544831405,32.46,75988.13,50.4,0.39163,0.00022,21.04826]
[1777544836750,32.46,75987.05,50.4,0.39139,0.00022,21.04437]
[1777544841785,32.46,75987.79,50.4,0.39154,0.00022,21.04694]
[1777544845352,32.46,75988.18,50.4,0.39163,0.00022,21.04829]
[1777544845537,32.46,75988.18,50.4,0.39163,0.00022,21.04829]
[1777544850849,32.46,75995.1,50.4,0.39312,0.00022,21.07248]
[1777544855884,32.46,76000.39,50.4,0.39423,0.00022,21.08659]
[1777544857531,32.46,76000.84,50.4,0.39433,0.00022,21.08811]
[1777544858028,32.46,76000.84,50.4,0.39433,0.00022,21.08811]
[1777544858687,32.46,76001.21,50.4,0.3944,0.00022,21.08936]
[1777544863941,32.45,76001.49,50.4,0.39445,0.00022,21.09014]
[1777544868975,32.45,76001.26,50.4,0.39439,0.00022,21.08919]
[1777544869075,32.45,76001.26,50.4,0.39439,0.00022,21.08919]
[1777544869103,32.45,76001.26,50.4,0.39439,0.00022,21.08919]
[1777544875018,32.45,76001.93,50.4,0.39452,0.00022,21.09131]
[1777544880053,32.44,76000.07,50.4,0.39411,0.00022,21.08473]
[1777544885088,32.44,75998.38,50.4,0.39374,0.00022,21.07875]
[1777544886669,32.44,75997.81,50.4,0.39361,0.00022,21.07674]
[1777544892549,32.44,75995.65,50.4,0.39314,0.00022,21.06912]
[1777544894742,32.44,75993.32,50.4,0.39263,0.00022,21.06094]
[1777544894796,32.44,75993.32,50.4,0.39263,0.00022,21.06094]
[1777544896623,32.44,75988.43,50.4,0.39157,0.00022,21.04369]
[1777544896803,32.44,75988.43,50.4,0.39157,0.00022,21.04369]
[1777544902207,32.44,75986.41,50.4,0.39114,0.00022,21.03655]
[1777544907241,32.44,75985.51,50.4,0.39094,0.00022,21.03338]
[1777544908212,32.44,75985.51,50.4,0.39094,0.00022,21.03338]
[1777544908552,32.44,75985.51,50.4,0.39094,0.00022,21.03338]
[1777544910262,32.44,75977.49,50.4,0.38922,0.00022,21.00472]
[1777544911778,32.44,75977.49,50.4,0.38922,0.00022,21.00472]
[1777544913140,32.44,75976.81,50.4,0.38905,0.00022,20.99815]
[1777544913284,32.44,75976.54,50.4,0.38899,0.00022,20.99721]
[1777544914813,32.44,75976.54,50.4,0.38899,0.00022,20.99721]
[1777544914896,32.44,75976.54,50.4,0.38899,0.00022,20.99721]
[1777544915381,32.44,75976.37,50.4,0.38896,0.00022,20.99664]
[1777544917050,32.44,75973.89,50.4,0.38843,0.00022,20.98767]
[1777544918382,32.44,75972.0,50.4,0.38801,0.00022,20.98074]
[1777544922327,32.44,75970.97,50.4,0.38779,0.00022,20.977]
[1777544924284,32.44,75963.06,50.4,0.38608,0.00022,20.94789]
[1777544924588,32.44,75963.06,50.4,0.38608,0.00022,20.94789]
[1777544928470,32.44,75966.5,50.4,0.38681,0.00022,20.96043]
[1777544928715,32.44,75966.5,50.4,0.38681,0.00022,20.96043]
[1777544931088,32.43,75966.86,50.4,0.38689,0.00022,20.96166]
[1777544933681,32.43,75967.22,50.4,0.38696,0.00022,20.96289]
[1777544933707,32.43,75967.22,50.4,0.38696,0.00022,20.96289]
[1777544933782,32.43,75967.15,50.4,0.38693,0.00022,20.96249]
[1777544935375,32.43,75967.25,50.4,0.38695,0.00022,20.96286]
[1777544937761,32.43,75967.29,50.4,0.38697,0.00022,20.96303]
[1777544941223,32.43,75966.9,50.4,0.38689,0.00022,20.96175]
[1777544946516,32.44,75965.85,50.4,0.38668,0.00022,20.95811]
[1777544951476,32.44,75965.79,50.4,0.38667,0.00022,20.95801]
[1777544956541,32.44,75961.04,50.4,0.38566,0.00022,20.94069]
[1777544956948,32.44,75961.04,50.4,0.38566,0.00022,20.94069]
[1777544956986,32.44,75960.65,50.4,0.38558,0.00022,20.93928]
[1777544957738,32.44,75960.65,50.4,0.38558,0.00022,20.93928]
[1777544957887,32.44,75960.65,50.4,0.38558,0.00022,20.93928]
[1777544960161,32.44,75955.02,50.4,0.38436,0.00022,20.91826]
[1777544961273,32.44,75956.43,50.4,0.38466,0.00022,20.92347]
[1777544966658,32.44,75956.55,50.4,0.38468,0.00022,20.92376]
[1777544971704,32.44,75956.36,50.4,0.38463,0.00022,20.92293]
[1777544977734,32.43,75955.86,50.4,0.38449,0.00022,20.9167]
[1777544982770,32.43,75955.03,50.4,0.38431,0.00022,20.91348]
[1777544987805,32.43,75955.75,50.4,0.38445,0.00022,20.91607]
[1777544992840,32.43,75956.72,50.4,0.38466,0.00022,20.91958]
[1777544997875,32.43,75955.7,50.4,0.38443,0.00022,20.91565]
[1777544999389,32.43,75956.66,50.4,0.38463,0.00022,20.91922]
[1777544999403,32.43,75956.66,50.4,0.38463,0.00022,20.91922]
[1777545000298,32.42,75959.67,50.4,0.38528,0.00022,20.9304]
[1777545000486,32.42,75959.67,50.4,0.38528,0.00022,20.9304]
[1777545000528,32.42,75959.67,50.4,0.38528,0.00022,20.9304]
[1777545000543,32.42,75959.67,50.4,0.38528,0.00022,20.9304]
[1777545000570,32.42,75959.67,50.4,0.38528,0.00022,20.9304]
[1777545000582,32.42,75959.67,50.4,0.38528,0.00022,20.9304]
[1777545000611,32.42,75959.67,50.4,0.38528,0.00022,20.9304]
[1777545000726,32.42,75959.67,50.4,0.38528,0.00022,20.9304]
[1777545000809,32.42,75959.67,50.4,0.38528,0.00022,20.9304]
[1777545000834,32.42,75959.67,50.4,0.38528,0.00022,20.9304]
[1777545000858,32.42,75959.67,50.4,0.38528,0.00022,20.9304]
[1777545001071,32.42,75966.54,50.4,0.38676,0.00022,20.95575]
[1777545001398,32.42,75966.54,50.4,0.38676,0.00022,20.95575]
[1777545002060,32.42,75972.66,50.4,0.38808,0.00022,20.97815]
[1777545002611,32.42,75972.66,50.4,0.38808,0.00022,20.97815]
[1777545002696,32.42,75972.66,50.4,0.38808,0.00022,20.97815]
[1777545002772,32.42,75972.66,50.4,0.38808,0.00022,20.97815]
[1777545002845,32.42,75972.66,50.4,0.38808,0.00022,20.97815]
[1777545002916,32.42,75972.66,50.4,0.38808,0.00022,20.97815]
[1777545002997,32.42,75972.66,50.4,0.38808,0.00022,20.97815]
[1777545003037,32.42,75972.66,50.4,0.38808,0.00022,20.97815]
[1777545003132,32.42,75972.66,50.4,0.38808,0.00022,20.97815]
[1777545003156,32.42,75972.66,50.4,0.38808,0.00022,20.97815]
[1777545003131,32.43,75986.74,50.4,0.39113,0.00022,21.02876]
[1777545003296,32.43,75986.74,50.4,0.39113,0.00022,21.02876]
[1777545003383,32.43,75986.74,50.4,0.39113,0.00022,21.02876]
[1777545003412,32.43,75986.74,50.4,0.39113,0.00022,21.02876]
[1777545003591,32.43,75986.74,50.4,0.39113,0.00022,21.02876]
[1777545003803,32.43,75986.74,50.4,0.39113,0.00022,21.02876]
[1777545004133,32.43,76001.78,50.4,0.39439,0.00022,21.08156]
[1777545004415,32.43,76001.78,50.4,0.39439,0.00022,21.08156]
[1777545004456,32.43,76001.78,50.4,0.39439,0.00022,21.08156]
[1777545004510,32.43,76001.78,50.4,0.39439,0.00022,21.08156]
[1777545004764,32.43,76001.78,50.4,0.39439,0.00022,21.08156]
[1777545004932,32.43,76001.78,50.4,0.39439,0.00022,21.08156]
[1777545004997,32.43,76001.78,50.4,0.39439,0.00022,21.08156]
[1777545005502,32.43,76006.4,50.4,0.39539,0.00022,21.09745]
[1777545005943,32.43,76006.4,50.4,0.39539,0.00022,21.09745]
[1777545006117,32.43,76006.4,50.4,0.39539,0.00022,21.09745]
[1777545006139,32.43,76006.4,50.4,0.39539,0.00022,21.09745]
[1777545006188,32.43,75998.26,50.4,0.39362,0.00022,21.06932]
[1777545006951,32.43,75989.2,50.4,0.39166,0.00022,21.03752]
[1777545007836,32.43,75989.2,50.4,0.39166,0.00022,21.03752]
[1777545007977,32.43,75989.2,50.4,0.39166,0.00022,21.03752]
[1777545008021,32.43,75989.2,50.4,0.39166,0.00022,21.03752]
[1777545008029,32.43,75989.2,50.4,0.39166,0.00022,21.03752]
[1777545008918,32.43,75991.89,50.4,0.39224,0.00022,21.047]
[1777545009074,32.43,75991.89,50.4,0.39224,0.00022,21.047]
[1777545009180,32.43,75997.99,50.4,0.39356,0.00022,21.06835]
[1777545009222,32.43,75997.99,50.4,0.39356,0.00022,21.06835]
[1777545009973,32.43,76007.29,50.4,0.39558,0.00022,21.10045]
[1777545011295,32.43,76006.64,50.4,0.39544,0.00022,21.0982]
[1777545011457,32.43,76006.64,50.4,0.39544,0.00022,21.0982]
[1777545017024,32.42,76006.46,50.4,0.39539,0.00022,21.09749]
[1777545017231,32.42,76006.46,50.4,0.39539,0.00022,21.09749]
[1777545017573,32.42,76006.46,50.4,0.39539,0.00022,21.09749]
[1777545018650,32.42,76008.87,50.4,0.39591,0.00022,21.10572]
[1777545018704,32.42,76008.87,50.4,0.39591,0.00022,21.10572]
[1777545020853,32.42,76004.49,50.4,0.39496,0.00022,21.09066]
[1777545021860,32.42,76004.12,50.4,0.39488,0.00022,21.08937]
[1777545027095,32.42,76009.42,50.4,0.39602,0.00022,21.10741]
[1777545032132,32.42,76011.84,50.4,0.39651,0.00022,21.11136]
[1777545032611,32.42,76011.84,50.4,0.39651,0.00022,21.11136]
[1777545032625,32.42,76011.84,50.4,0.39651,0.00022,21.11136]
[1777545032849,32.42,76011.84,50.4,0.39651,0.00022,21.11136]
[1777545033738,32.42,76011.06,50.4,0.39634,0.00022,21.10868]
[1777545033793,32.42,76011.06,50.4,0.39634,0.00022,21.10868]
[1777545034812,32.42,76008.49,50.4,0.39578,0.00022,21.09988]
[1777545036241,32.42,76008.29,50.4,0.39574,0.00022,21.09918]
[1777545040825,32.41,76010.3,50.4,0.39617,0.00022,21.10597]
[1777545043175,32.41,76011.73,50.4,0.39648,0.00022,21.11079]
[1777545045188,32.41,76012.67,50.4,0.39668,0.00022,21.11392]
[1777545047064,32.41,76012.51,50.4,0.39664,0.00022,21.1134]
[1777545047167,32.41,76012.51,50.4,0.39664,0.00022,21.1134]
[1777545047776,32.41,76012.67,50.4,0.39668,0.00022,21.11399]
[1777545047977,32.41,76012.67,50.4,0.39668,0.00022,21.11399]
[1777545051730,32.41,76012.79,50.4,0.39671,0.00022,21.11444]
[1777545056615,32.42,76013.82,50.4,0.39695,0.00022,21.11811]
[1777545059283,32.42,76013.75,50.4,0.39694,0.00022,21.11798]
[1777545062022,32.42,76013.82,50.4,0.39696,0.00022,21.1183]
[1777545064493,32.42,76017.31,50.4,0.39773,0.00022,21.13022]
[1777545064672,32.43,76017.31,50.4,0.39773,0.00022,21.13031]
[1777545066644,32.43,76018.08,50.4,0.3979,0.00022,21.13289]
[1777545067096,32.43,76018.08,50.4,0.3979,0.00022,21.13289]
[1777545072415,32.43,76023.08,50.4,0.39901,0.00022,21.14987]
[1777545073642,32.43,76023.08,50.4,0.39901,0.00022,21.14987]
[1777545079464,32.44,76025.44,50.4,0.39954,0.00022,21.15793]
[1777545081223,32.44,76025.44,50.4,0.39954,0.00022,21.15793]
[1777545081230,32.44,76025.44,50.4,0.39954,0.00022,21.15793]
[1777545087522,32.44,76022.17,50.4,0.39884,0.00022,21.14726]
[1777545091939,32.44,76022.23,50.4,0.39886,0.00022,21.14755]
[1777545092041,32.44,76022.08,50.4,0.39881,0.00022,21.14297]
[1777545097593,32.45,76020.06,50.4,0.39838,0.00022,21.1364]
[1777545098564,32.45,76020.06,50.4,0.39838,0.00022,21.1364]
[1777545101302,32.45,76020.78,50.4,0.39855,0.00022,21.13887]
[1777545101605,32.45,76020.78,50.4,0.39855,0.00022,21.13887]
[1777545108669,32.45,76022.41,50.4,0.39892,0.00022,21.14454]
[1777545109942,32.45,76022.41,50.4,0.39892,0.00022,21.14454]
[1777545112008,32.46,76020.33,50.4,0.39847,0.00022,21.13769]
[1777545117736,32.46,76017.27,50.4,0.39782,0.00022,21.12769]
[1777545118329,32.46,76017.27,50.4,0.39782,0.00022,21.12769]
[1777545121691,32.46,76019.25,50.4,0.39826,0.00022,21.13444]
[1777545121747,32.46,76019.25,50.4,0.39826,0.00022,21.13444]
[1777545121930,32.46,76019.25,50.4,0.39826,0.00022,21.13444]
[1777545121947,32.46,76019.25,50.4,0.39826,0.00022,21.13444]
[1777545122057,32.46,76019.25,50.4,0.39826,0.00022,21.13444]
[1777545122189,32.46,76019.25,50.4,0.39826,0.00022,21.13444]
[1777545122314,32.46,76019.25,50.4,0.39826,0.00022,21.13444]
[1777545122212,32.46,76013.78,50.4,0.39708,0.00022,21.1161]
[1777545122982,32.46,76013.78,50.4,0.39708,0.00022,21.1161]
[1777545123045,32.46,76013.78,50.4,0.39708,0.00022,21.1161]
[1777545123254,32.46,75996.56,50.4,0.39334,0.00022,21.057]
[1777545123379,32.46,75996.56,50.4,0.39334,0.00022,21.057]
[1777545123658,32.46,75996.56,50.4,0.39334,0.00022,21.057]
[1777545123684,32.46,75996.56,50.4,0.39334,0.00022,21.057]
[1777545123807,32.46,75996.56,50.4,0.39334,0.00022,21.057]
[1777545123821,32.46,75996.56,50.4,0.39334,0.00022,21.057]
[1777545123838,32.46,75987.45,50.4,0.39137,0.00022,21.02502]
[1777545124404,32.46,75987.45,50.4,0.39137,0.00022,21.02502]
[1777545124420,32.46,75987.45,50.4,0.39137,0.00022,21.02502]
[1777545124547,32.46,75987.45,50.4,0.39137,0.00022,21.02502]
[1777545124784,32.46,75987.45,50.4,0.39137,0.00022,21.02502]
[1777545124789,32.46,76000.95,50.4,0.3943,0.00022,21.07225]
[1777545125464,32.46,76000.95,50.4,0.3943,0.00022,21.07225]
[1777545125756,32.46,76000.95,50.4,0.3943,0.00022,21.07225]
[1777545125796,32.46,76006.39,50.4,0.39547,0.00022,21.09095]
[1777545130278,32.46,76010.92,50.4,0.39645,0.00022,21.10632]
[1777545132324,32.46,76012.73,50.4,0.39684,0.00022,21.1124]
[1777545132726,32.46,76014.97,50.4,0.39732,0.00022,21.11993]
[1777545136552,32.46,76019.79,50.4,0.39836,0.00022,21.13594]
[1777545138321,32.46,76019.27,50.4,0.39824,0.00022,21.13416]
[1777545138522,32.46,76021.75,50.4,0.39878,0.00022,21.1424]
[1777545138887,32.46,76024.78,50.4,0.39944,0.00022,21.15249]
[1777545142223,32.46,76025.52,50.4,0.3996,0.00022,21.155]
[1777545145022,32.46,76025.89,50.4,0.39969,0.00022,21.15631]
[1777545150971,32.46,76025.14,50.4,0.39954,0.00022,21.15401]
[1777545156006,32.47,76022.67,50.4,0.39899,0.00022,21.14182]
[1777545161041,32.47,76025.97,50.4,0.39972,0.00022,21.15288]
[1777545162136,32.47,76025.97,50.4,0.39972,0.00022,21.15288]
[1777545162363,32.47,76025.97,50.4,0.39972,0.00022,21.15288]
[1777545162157,32.47,76031.5,50.4,0.40092,0.00022,21.17106]
[1777545164061,32.47,76037.14,50.4,0.40215,0.00022,21.1894]
[1777545164455,32.47,76037.14,50.4,0.40215,0.00022,21.1894]
[1777545164610,32.47,76037.14,50.4,0.40215,0.00022,21.1894]
[1777545170104,32.47,76041.77,50.4,0.40316,0.00022,21.20429]
[1777545172221,32.47,76041.61,50.4,0.40312,0.00022,21.20377]
[1777545176469,32.47,76044.99,50.4,0.40386,0.00022,21.21455]
[1777545182187,32.47,76045.66,50.4,0.404,0.00022,21.21664]
[1777545186980,32.47,76045.79,50.4,0.40403,0.00022,21.21703]
[1777545187891,32.47,76046.89,50.4,0.40427,0.00022,21.22052]
[1777545188230,32.47,76052.25,50.4,0.40543,0.00022,21.23741]
[1777545189485,32.47,76053.71,50.4,0.40575,0.00022,21.24197]
[1777545189498,32.47,76053.71,50.4,0.40575,0.00022,21.24197]
[1777545190565,32.47,76057.96,50.4,0.40668,0.00022,21.25519]
[1777545191446,32.47,76060.15,50.4,0.40715,0.00022,21.26195]
[1777545191811,32.47,76060.15,50.4,0.40715,0.00022,21.26195]
[1777545193883,32.47,76063.49,50.4,0.40788,0.00022,21.27217]
[1777545194007,32.47,76063.49,50.4,0.40788,0.00022,21.27217]
[1777545196474,32.46,76058.59,50.4,0.4068,0.00022,21.25699]
[1777545201490,32.46,76053.13,50.4,0.40561,0.00022,21.23992]
[1777545205349,32.46,76059.32,50.4,0.40695,0.00022,21.25913]
[1777545210384,32.46,76058.69,50.4,0.40681,0.00022,21.25709]
[1777545212525,32.46,76059.16,50.4,0.40689,0.00022,21.25437]
[1777545212529,32.46,76059.16,50.4,0.40689,0.00022,21.25437]
[1777545212633,32.46,76059.16,50.4,0.40689,0.00022,21.25437]
[1777545212747,32.46,76059.16,50.4,0.40689,0.00022,21.25437]
[1777545215134,32.46,76066.27,50.4,0.40844,0.00022,21.27618]
[1777545215506,32.46,76066.02,50.4,0.40838,0.00022,21.27539]
[1777545215518,32.46,76066.02,50.4,0.40838,0.00022,21.27539]
[1777545216427,32.46,76059.95,50.4,0.40705,0.00022,21.25672]
[1777545221461,32.45,76065.12,50.4,0.40817,0.00022,21.27251]
[1777545224394,32.45,76065.1,50.4,0.40817,0.00022,21.27242]
[1777545226496,32.45,76073.33,50.4,0.40996,0.00022,21.29727]
[1777545228501,32.45,76073.84,50.4,0.41007,0.00022,21.29876]
[1777545228759,32.45,76073.84,50.4,0.41007,0.00022,21.29876]
[1777545234552,32.44,76070.12,50.4,0.40923,0.00022,21.28727]
[1777545239453,32.44,76069.46,50.4,0.40908,0.00022,21.28513]
[1777545241702,32.44,76067.37,50.4,0.40861,0.00022,21.2787]
[1777545241945,32.44,76067.37,50.4,0.40861,0.00022,21.2787]
[1777545242118,32.44,76067.37,50.4,0.40861,0.00022,21.2787]
[1777545242223,32.44,76067.37,50.4,0.40861,0.00022,21.2787]
[1777545242266,32.44,76067.37,50.4,0.40861,0.00022,21.2787]
[1777545242876,32.43,76066.39,50.4,0.40839,0.00022,21.27565]
[1777545243079,32.43,76059.22,50.4,0.40683,0.00022,21.25357]
[1777545243615,32.43,76052.05,50.4,0.40526,0.00022,21.23119]
[1777545247643,32.43,76046.7,50.4,0.40409,0.00022,21.21424]
[1777545252099,32.43,76042.27,50.4,0.40313,0.00022,21.20012]
[1777545256545,32.43,76043.9,50.4,0.40349,0.00022,21.20538]
[1777545259215,32.43,76038.98,50.4,0.40241,0.00022,21.1896]
[1777545260470,32.43,76038.86,50.4,0.40239,0.00022,21.18924]
[1777545263187,32.44,76040.12,50.4,0.40267,0.00022,21.19334]
[1777545263203,32.44,76040.12,50.4,0.40267,0.00022,21.19334]
[1777545266734,32.44,76039.49,50.4,0.40253,0.00022,21.19137]
[1777545268770,32.44,76036.14,50.4,0.40181,0.00022,21.18059]
[1777545271235,32.44,76037.19,50.4,0.40204,0.00022,21.18401]
[1777545273566,32.44,76035.91,50.4,0.40175,0.00022,21.17577]
[1777545278861,32.44,76038.44,50.4,0.40231,0.00022,21.1841]
[1777545283884,32.44,76037.83,50.4,0.40218,0.00022,21.1822]
[1777545288932,32.45,76037.72,50.4,0.40216,0.00022,21.18196]
[1777545293877,32.45,76037.19,50.4,0.40205,0.00022,21.18032]
[1777545296988,32.45,76028.35,50.4,0.40014,0.00022,21.15156]
[1777545302024,32.45,76029.99,50.4,0.40051,0.00022,21.15713]
[1777545306513,32.46,76031.92,50.4,0.40093,0.00022,21.16353]
[1777545306657,32.46,76031.36,50.4,0.40081,0.00022,21.16172]
[1777545306712,32.46,76031.36,50.4,0.40081,0.00022,21.16172]
[1777545306763,32.46,76031.36,50.4,0.40081,0.00022,21.16172]
[1777545307059,32.46,76022.71,50.4,0.39893,0.00022,21.13322]
[1777545307533,32.46,76022.71,50.4,0.39893,0.00022,21.13322]
[1777545307538,32.46,76022.71,50.4,0.39893,0.00022,21.13322]
[1777545308372,32.46,76022.71,50.4,0.39893,0.00022,21.13322]
[1777545308470,32.46,76016.23,50.4,0.39753,0.00022,21.11158]
[1777545314108,32.46,76013.7,50.4,0.397,0.00022,21.10334]
[1777545317129,32.47,76021.77,50.4,0.39876,0.00022,21.13054]
[1777545321245,32.47,76026.64,50.4,0.39982,0.00022,21.14676]
[1777545325715,32.47,76031.67,50.4,0.40092,0.00022,21.16335]
[1777545326192,32.47,76031.63,50.4,0.40092,0.00022,21.16323]
[1777545331227,32.47,76031.78,50.4,0.40094,0.00022,21.15966]
[1777545334546,32.47,76031.85,50.4,0.40095,0.00022,21.15992]
[1777545334619,32.47,76031.85,50.4,0.40095,0.00022,21.15994]
[1777545334661,32.47,76031.85,50.4,0.40095,0.00022,21.15994]
[1777545334725,32.47,76031.85,50.4,0.40095,0.00022,21.15994]
[1777545335405,32.47,76031.85,50.4,0.40095,0.00022,21.15994]
[1777545335491,32.47,76038.19,50.4,0.40234,0.00022,21.18053]
[1777545337269,32.47,76046.53,50.4,0.40415,0.00022,21.20721]
[1777545339738,32.47,76047.51,50.4,0.40436,0.00022,21.2103]
[1777545339806,32.47,76047.51,50.4,0.40436,0.00022,21.2103]
[1777545340216,32.47,76047.51,50.4,0.40436,0.00022,21.2103]
[1777545340393,32.47,76047.51,50.4,0.40436,0.00022,21.2103]
[1777545340469,32.47,76047.51,50.4,0.40436,0.00022,21.2103]
[1777545340473,32.47,76053.51,50.4,0.40567,0.00022,21.22918]
[1777545340645,32.47,76053.51,50.4,0.40567,0.00022,21.22918]
[1777545340688,32.47,76053.51,50.4,0.40567,0.00022,21.22918]
[1777545340721,32.47,76053.51,50.4,0.40567,0.00022,21.22918]
[1777545340876,32.47,76053.51,50.4,0.40567,0.00022,21.22918]
[1777545340981,32.47,76053.51,50.4,0.40567,0.00022,21.22918]
[1777545341008,32.47,76053.51,50.4,0.40567,0.00022,21.22918]
[1777545341469,32.47,76053.51,50.4,0.40567,0.00022,21.22918]
[1777545341555,32.47,76067.46,50.4,0.40871,0.00022,21.2722]
[1777545341647,32.47,76067.46,50.4,0.40871,0.00022,21.2722]
[1777545341767,32.47,76067.46,50.4,0.40871,0.00022,21.2722]
[1777545341878,32.47,76067.46,50.4,0.40871,0.00022,21.2722]
[1777545342484,32.47,76067.46,50.4,0.40871,0.00022,21.2722]
[1777545343740,32.47,76063.16,50.4,0.40777,0.00022,21.25898]
[1777545347511,32.47,76061.33,50.4,0.40736,0.00022,21.25326]
[1777545352173,32.46,76061.78,50.4,0.40745,0.00022,21.25448]
[1777545357409,32.46,76065.17,50.4,0.40817,0.00022,21.26466]
[1777545360430,32.46,76071.62,50.4,0.40957,0.00022,21.28413]
[1777545363451,32.45,76065.53,50.4,0.40823,0.00022,21.26551]
[1777545368485,32.45,76068.48,50.4,0.40886,0.00022,21.2743]
[1777545373521,32.44,76069.3,50.4,0.40902,0.00022,21.27658]
[1777545378556,32.44,76072.09,50.4,0.40962,0.00022,21.28482]
[1777545382480,32.43,76073.8,50.4,0.40998,0.00022,21.28988]
[1777545382584,32.43,76074.24,50.4,0.41008,0.00022,21.29117]
[1777545384928,32.43,76076.37,50.4,0.41054,0.00022,21.2975]
[1777545384934,32.43,76076.37,50.4,0.41054,0.00022,21.2975]
[1777545384996,32.43,76076.37,50.4,0.41053,0.00022,21.29747]
[1777545385758,32.43,76076.37,50.4,0.41053,0.00022,21.29747]
[1777545385783,32.43,76076.37,50.4,0.41053,0.00022,21.29747]
[1777545385853,32.43,76076.37,50.4,0.41053,0.00022,21.29747]
[1777545385891,32.43,76076.37,50.4,0.41053,0.00022,21.29747]
[1777545385921,32.43,76076.37,50.4,0.41053,0.00022,21.29747]
[1777545385933,32.43,76076.37,50.4,0.41053,0.00022,21.29747]
[1777545385954,32.43,76076.37,50.4,0.41053,0.00022,21.29747]
[1777545386535,32.43,76076.37,50.4,0.41053,0.00022,21.29747]
[1777545386594,32.43,76076.42,50.4,0.41054,0.00022,21.2976]
[1777545386694,32.43,76076.42,50.4,0.41054,0.00022,21.2976]
[1777545386700,32.43,76082.41,50.4,0.41186,0.00022,21.31541]
[1777545388292,32.43,76082.41,50.4,0.41186,0.00022,21.31541]
[1777545388342,32.43,76082.41,50.4,0.41186,0.00022,21.31541]
[1777545394050,32.43,76083.01,50.4,0.41196,0.00022,21.31289]
[1777545395194,32.43,76083.01,50.4,0.41195,0.00022,21.31285]
[1777545395355,32.43,76083.01,50.4,0.41195,0.00022,21.31285]
[1777545396910,32.42,76077.29,50.4,0.4107,0.00022,21.29584]
[1777545397025,32.42,76077.29,50.4,0.4107,0.00022,21.29584]
[1777545398233,32.42,76072.07,50.4,0.40955,0.00022,21.28013]
[1777545403267,32.42,76071.89,50.4,0.40951,0.00022,21.27955]
[1777545403349,32.42,76071.62,50.4,0.40945,0.00022,21.27872]
[1777545408770,32.42,76071.2,50.4,0.40934,0.00022,21.27728]
[1777545413810,32.41,76071.61,50.4,0.40942,0.00022,21.27835]
[1777545415875,32.41,76071.06,50.4,0.4093,0.00022,21.27665]
[1777545417958,32.41,76067.51,50.4,0.40851,0.00022,21.26578]
[1777545418223,32.41,76067.51,50.4,0.40851,0.00022,21.26578]
[1777545419851,32.41,76061.38,50.4,0.40717,0.00022,21.24685]
[1777545421033,32.41,76061.38,50.4,0.40717,0.00022,21.24685]
[1777545421633,32.41,76061.38,50.4,0.40717,0.00022,21.24685]
[1777545421668,32.41,76059.4,50.4,0.40673,0.00022,21.24066]
[1777545422359,32.41,76059.4,50.4,0.40673,0.00022,21.24066]
[1777545423367,32.41,76059.55,50.4,0.40676,0.00022,21.2411]
[1777545429922,32.4,76054.35,50.4,0.40561,0.00022,21.22474]
[1777545431203,32.4,76054.35,50.4,0.40561,0.00022,21.22474]
[1777545431212,32.4,76054.35,50.4,0.40561,0.00022,21.22474]
[1777545431274,32.4,76054.35,50.4,0.40561,0.00022,21.22474]
[1777545432228,32.4,76054.53,50.4,0.40565,0.00022,21.22527]
[1777545432298,32.4,76048.48,50.4,0.40433,0.00022,21.20617]
[1777545432925,32.4,76048.48,50.4,0.40433,0.00022,21.20617]
[1777545434504,32.4,76046.38,50.4,0.40387,0.00022,21.19949]
[1777545439992,32.4,76047.27,50.4,0.40406,0.00022,21.20228]
[1777545441993,32.4,76047.54,50.4,0.40412,0.00022,21.20314]
[1777545445940,32.4,76042.18,50.4,0.40295,0.00022,21.186]
[1777545451068,32.4,76041.05,50.4,0.40269,0.00022,21.17828]
[1777545456104,32.4,76044.33,50.4,0.4034,0.00022,21.18885]
[1777545461139,32.4,76046.03,50.4,0.40378,0.00022,21.19429]
[1777545464076,32.4,76047.63,50.4,0.40413,0.00022,21.19939]
[1777545464554,32.4,76047.63,50.4,0.40413,0.00022,21.19939]
[1777545470202,32.4,76050.51,50.4,0.40475,0.00022,21.2085]
[1777545472967,32.4,76050.44,50.4,0.40474,0.00022,21.20827]
[1777545473011,32.4,76050.44,50.4,0.40474,0.00022,21.20827]
[1777545476041,32.4,76058.42,50.4,0.40648,0.00022,21.23328]
[1777545476851,32.4,76059.53,50.4,0.40672,0.00022,21.23672]
[1777545483861,32.4,76059.6,50.4,0.40673,0.00022,21.23681]
[1777545489335,32.4,76054.49,50.4,0.4056,0.00022,21.22076]
[1777545494370,32.39,76054.29,50.4,0.40555,0.00022,21.22006]
[1777545500412,32.39,76052.06,50.4,0.40506,0.00022,21.21299]
[1777545504488,32.39,76052.3,50.4,0.40511,0.00022,21.21373]
[1777545510482,32.39,76051.92,50.4,0.40503,0.00022,21.21248]
[1777545514434,32.39,76051.15,50.4,0.40484,0.00022,21.20589]
[1777545514472,32.39,76051.15,50.4,0.40484,0.00022,21.20589]
[1777545519545,32.39,76045.53,50.4,0.40361,0.00022,21.18803]
[1777545524580,32.39,76047.01,50.4,0.40394,0.00022,21.19279]
[1777545529288,32.39,76046.44,50.4,0.40381,0.00022,21.19099]
[1777545531130,32.39,76049.19,50.4,0.40441,0.00022,21.19975]
[1777545531148,32.39,76049.19,50.4,0.40441,0.00022,21.19975]
[1777545531306,32.39,76049.19,50.4,0.40441,0.00022,21.19975]
[1777545531419,32.39,76049.19,50.4,0.40441,0.00022,21.19975]
[1777545531426,32.39,76049.19,50.4,0.40441,0.00022,21.19975]
[1777545531452,32.39,76049.19,50.4,0.40441,0.00022,21.19975]
[1777545531549,32.39,76049.19,50.4,0.40441,0.00022,21.19975]
[1777545531553,32.39,76049.19,50.4,0.40441,0.00022,21.19975]
[1777545531638,32.39,76049.19,50.4,0.40441,0.00022,21.19975]
[1777545531651,32.39,76060.41,50.4,0.40687,0.00022,21.23495]
[1777545531850,32.39,76060.41,50.4,0.40687,0.00022,21.23495]
[1777545532142,32.39,76060.41,50.4,0.40687,0.00022,21.23495]
[1777545532365,32.39,76060.41,50.4,0.40687,0.00022,21.23495]
[1777545532597,32.39,76060.41,50.4,0.40687,0.00022,21.23495]
[1777545533759,32.39,76065.32,50.4,0.40794,0.00022,21.25009]
[1777545533993,32.39,76067.62,50.4,0.40844,0.00022,21.25711]
[1777545534160,32.39,76067.62,50.4,0.40844,0.00022,21.25711]
[1777545534997,32.39,76068.25,50.4,0.40858,0.00022,21.25901]
[1777545538387,32.39,76066.28,50.4,0.40814,0.00022,21.2529]
[1777545543769,32.39,76064.93,50.4,0.40784,0.00022,21.24865]
[1777545544211,32.39,76064.72,50.4,0.40779,0.00022,21.24798]
[1777545544262,32.39,76064.72,50.4,0.40779,0.00022,21.24798]
[1777545545543,32.38,76063.01,50.4,0.40741,0.00022,21.24269]
[1777545546507,32.38,76060.71,50.4,0.40691,0.00022,21.23555]
[1777545547857,32.38,76059.28,50.4,0.40659,0.00022,21.23107]
[1777545548254,32.38,76059.28,50.4,0.40659,0.00022,21.23107]
[1777545549033,32.38,76059.36,50.4,0.40661,0.00022,21.23131]
[1777545554795,32.38,76058.61,50.4,0.40644,0.00022,21.22888]
[1777545555616,32.38,76058.61,50.4,0.40644,0.00022,21.22888]
[1777545556842,32.38,76055.03,50.4,0.40565,0.00022,21.21767]
[1777545558671,32.38,76052.54,50.4,0.40511,0.00022,21.20983]
[1777545558884,32.38,76051.61,50.4,0.4049,0.00022,21.20688]
[1777545563477,32.38,76043.53,50.4,0.40314,0.00022,21.18116]
[1777545565170,32.38,76040.88,50.4,0.40256,0.00022,21.17263]
[1777545565287,32.38,76040.88,50.4,0.40256,0.00022,21.17263]
[1777545566883,32.38,76034.86,50.4,0.40125,0.00022,21.15315]
[1777545571918,32.38,76033.53,50.4,0.40095,0.00022,21.14477]
[1777545576955,32.39,76033.68,50.4,0.40099,0.00022,21.14538]
[1777545578590,32.39,76033.68,50.4,0.40099,0.00022,21.14538]
[1777545584230,32.39,76033.9,50.4,0.40105,0.00022,21.14624]
[1777545588617,32.39,76035.66,50.4,0.40144,0.00022,21.15206]
[1777545590044,32.39,76045.71,50.4,0.40364,0.00022,21.18453]
[1777545595079,32.39,76046.53,50.4,0.40381,0.00022,21.18715]
[1777545600162,32.39,76043.8,50.4,0.40322,0.00022,21.17842]
[1777545603951,32.39,76042.56,50.4,0.40295,0.00022,21.17446]
[1777545606042,32.39,76046.2,50.4,0.40374,0.00022,21.18613]
[1777545609517,32.39,76041.93,50.4,0.40281,0.00022,21.17245]
[1777545615226,32.4,76037.17,50.4,0.40178,0.00022,21.15713]
[1777545616071,32.4,76037.17,50.4,0.40178,0.00022,21.15713]
[1777545617747,32.4,76036.92,50.4,0.40173,0.00022,21.15635]
[1777545620561,32.4,76033.26,50.4,0.40093,0.00022,21.14446]
[1777545624599,32.4,76026.1,50.4,0.39938,0.00022,21.12098]
[1777545628597,32.4,76026.67,50.4,0.39951,0.00022,21.12297]
[1777545634361,32.41,76026.42,50.4,0.39945,0.00022,21.11823]
[1777545638609,32.41,76026.43,50.4,0.39946,0.00022,21.11835]
[1777545644431,32.41,76026.71,50.4,0.39954,0.00022,21.11949]
[1777545649466,32.42,76030.41,50.4,0.40035,0.00022,21.13182]
[1777545652223,32.42,76032.24,50.4,0.40075,0.00022,21.13786]
[1777545654972,32.42,76032.76,50.4,0.40087,0.00022,21.13961]
[1777545655508,32.42,76032.73,50.4,0.40086,0.00022,21.13952]
[1777545660542,32.42,76030.28,50.4,0.40034,0.00022,21.13155]
[1777545665578,32.42,76030.46,50.4,0.40038,0.00022,21.13222]
[1777545672627,32.42,76030.74,50.4,0.40045,0.00022,21.13324]
[1777545677662,32.42,76031.02,50.4,0.40051,0.00022,21.13423]
[1777545681556,32.43,76031.14,50.4,0.40054,0.00022,21.13466]
[1777545686726,32.43,76030.67,50.4,0.40045,0.00022,21.1332]
[1777545691760,32.43,76027.74,50.4,0.39979,0.00022,21.11946]
[1777545696797,32.43,76025.19,50.4,0.39925,0.00022,21.11113]
[1777545698598,32.43,76025.61,50.4,0.39934,0.00022,21.11255]
[1777545703846,32.43,76023.74,50.4,0.39894,0.00022,21.10646]
[1777545704675,32.43,76023.74,50.4,0.39894,0.00022,21.10646]
[1777545705681,32.44,76019.8,50.4,0.39808,0.00022,21.09333]
[1777545705731,32.44,76019.8,50.4,0.39808,0.00022,21.09333]
[1777545707101,32.43,76012.62,50.4,0.39652,0.00022,21.06911]
[1777545708773,32.43,76011.95,50.4,0.39637,0.00022,21.0668]
[1777545708787,32.43,76011.95,50.4,0.39637,0.00022,21.0668]
[1777545708814,32.43,76011.95,50.4,0.39637,0.00022,21.0668]
[1777545708829,32.43,76011.95,50.4,0.39637,0.00022,21.0668]
[1777545708916,32.43,76011.95,50.4,0.39637,0.00022,21.0668]
[1777545710895,32.43,75999.46,50.4,0.39366,0.00022,21.02377]
[1777545715681,32.43,75999.92,50.5,0.39375,0.00022,21.02533]
[1777545715683,32.43,75999.92,50.5,0.39375,0.00022,21.02533]
[1777545720629,32.43,76001.99,50.5,0.3942,0.00022,21.03243]
[1777545723237,32.43,76004.93,50.5,0.39483,0.00022,21.04254]
[1777545726414,32.43,76004.31,50.5,0.39469,0.00022,21.04033]
[1777545727305,32.43,76002.32,50.5,0.39426,0.00022,21.03342]
[1777545733049,32.43,76000.73,50.5,0.39391,0.00022,21.02781]
[1777545734692,32.43,76000.73,50.5,0.39391,0.00022,21.02781]
[1777545740103,32.42,76005.88,50.5,0.39501,0.00022,21.04544]
[1777545745138,32.42,76007.28,50.5,0.39531,0.00022,21.05011]
[1777545746845,32.42,76007.28,50.5,0.39531,0.00022,21.05011]
[1777545747096,32.42,76007.67,50.5,0.39539,0.00022,21.05139]
[1777545747152,32.42,76009.0,50.5,0.39568,0.00022,21.05595]
[1777545748206,32.42,76009.0,50.5,0.39568,0.00022,21.05595]
[1777545754201,32.42,76014.51,50.5,0.39688,0.00022,21.07087]
[1777545759236,32.43,76013.85,50.5,0.39675,0.00022,21.06885]
[1777545760295,32.43,76013.85,50.5,0.39675,0.00022,21.06885]
[1777545766285,32.44,76013.11,50.5,0.39661,0.00022,21.06667]
[1777545769125,32.44,76015.47,50.5,0.39713,0.00022,21.07475]
[1777545771108,32.44,76022.64,50.5,0.3987,0.00022,21.09888]
[1777545773368,32.44,76025.03,50.5,0.39922,0.00022,21.10689]
[1777545775572,32.44,76025.19,50.5,0.39926,0.00022,21.10746]
[1777545775952,32.44,76025.19,50.5,0.39926,0.00022,21.10746]
[1777545776356,32.44,76016.44,50.5,0.39736,0.00022,21.07825]
[1777545780031,32.44,76013.72,50.5,0.39677,0.00022,21.06911]
[1777545780032,32.44,76013.72,50.5,0.39677,0.00022,21.06911]
[1777545780442,32.44,76009.95,50.5,0.39596,0.00022,21.05634]
[1777545780462,32.45,76005.35,50.5,0.39496,0.00022,21.04063]
[1777545781321,32.45,76005.35,50.5,0.39496,0.00022,21.04063]
[1777545781657,32.45,76005.35,50.5,0.39496,0.00022,21.04063]
[1777545781699,32.45,76005.35,50.5,0.39496,0.00022,21.04063]
[1777545781794,32.45,76005.35,50.5,0.39496,0.00022,21.04063]
[1777545782456,32.44,76002.01,50.5,0.39423,0.00022,21.02904]
[1777545782489,32.44,76002.01,50.5,0.39423,0.00022,21.02904]
[1777545782558,32.44,76002.01,50.5,0.39423,0.00022,21.02904]
[1777545782717,32.44,76002.01,50.5,0.39423,0.00022,21.02904]
[1777545784420,32.44,75990.45,50.5,0.39172,0.00022,20.98859]
[1777545787442,32.44,75983.8,50.5,0.39028,0.00022,20.96498]
[1777545792478,32.44,75985.83,50.5,0.39072,0.00022,20.97225]
[1777545793069,32.44,75985.83,50.5,0.39072,0.00022,20.97225]
[1777545793144,32.44,75985.83,50.5,0.39072,0.00022,20.97225]
[1777545798520,32.44,75987.26,50.5,0.39103,0.00022,20.97736]
[1777545803756,32.44,75990.46,50.5,0.39172,0.00022,20.98867]
[1777545809598,32.44,75990.65,50.5,0.39176,0.00022,20.98931]
[1777545815640,32.44,75989.17,50.5,0.39142,0.00022,20.97988]
[1777545819879,32.44,75989.08,50.5,0.3914,0.00022,20.97956]
[1777545822689,32.44,75994.65,50.5,0.39261,0.00022,20.99916]
[1777545824852,32.44,75996.73,50.5,0.39306,0.00022,21.00642]
[1777545825490,32.44,75997.75,50.5,0.39328,0.00022,21.00996]
[1777545831752,32.44,75998.04,50.5,0.39333,0.00022,21.01081]
[1777545832105,32.44,75998.04,50.5,0.39333,0.00022,21.01081]
[1777545835962,32.44,75998.26,50.5,0.39337,0.00022,21.01151]
[1777545838042,32.44,75998.66,50.5,0.39346,0.00022,21.01294]
[1777545838174,32.44,75999.41,50.5,0.39363,0.00022,21.01561]
[1777545838179,32.44,75999.41,50.5,0.39363,0.00022,21.01561]
[1777545841921,32.44,76007.03,50.5,0.39529,0.00022,21.04206]
[1777545841932,32.44,76007.92,50.5,0.39549,0.00022,21.04515]
[1777545844650,32.45,76009.25,50.5,0.39578,0.00022,21.04979]
[1777545844843,32.45,76010.69,50.5,0.3961,0.00022,21.05475]
[1777545845507,32.45,76010.69,50.5,0.3961,0.00022,21.05475]
[1777545845850,32.44,76010.68,50.5,0.39609,0.00022,21.05466]
[1777545846744,32.44,76010.68,50.5,0.39609,0.00022,21.05466]
[1777545846857,32.45,76010.69,50.5,0.3961,0.00022,21.05474]
[1777545851892,32.44,76012.04,50.5,0.39638,0.00022,21.05911]
[1777545855170,32.44,76011.96,50.5,0.39635,0.00022,21.0587]
[1777545856530,32.44,76011.94,50.5,0.39634,0.00022,21.05859]
[1777545856927,32.44,76012.07,50.5,0.39637,0.00022,21.05899]
[1777545857306,32.44,76012.07,50.5,0.39637,0.00022,21.05899]
[1777545857934,32.44,76012.39,50.5,0.39644,0.00022,21.06012]
[1777545862969,32.43,76011.87,50.5,0.39631,0.00022,21.05813]
[1777545866434,32.43,76011.95,50.5,0.39632,0.00022,21.05828]
[1777545866652,32.43,76011.95,50.5,0.39632,0.00022,21.05828]
[1777545866997,32.43,76012.0,50.5,0.39633,0.00022,21.05841]
[1777545869035,32.43,76014.67,50.5,0.39691,0.00022,21.06752]
[1777545871792,32.43,76017.24,50.5,0.39746,0.00022,21.07214]
[1777545877067,32.44,76017.52,50.5,0.39754,0.00022,21.07332]
[1777545882103,32.44,76015.83,50.5,0.39718,0.00022,21.06782]
[1777545882720,32.44,76015.83,50.5,0.39718,0.00022,21.06782]
[1777545882725,32.44,76015.83,50.5,0.39718,0.00022,21.06782]
[1777545888145,32.45,76010.88,50.5,0.39613,0.00022,21.05135]
[1777545893180,32.45,76011.01,50.5,0.39618,0.00022,21.05206]
[1777545897927,32.46,76012.05,50.5,0.39641,0.00022,21.05574]
[1777545900381,32.46,76012.82,50.5,0.39659,0.00022,21.05849]
[1777545900558,32.46,76012.82,50.5,0.39659,0.00022,21.05849]
[1777545900803,32.46,76012.82,50.5,0.39659,0.00022,21.05849]
[1777545901273,32.46,76012.41,50.5,0.39651,0.00022,21.05719]
[1777545901315,32.46,76012.41,50.5,0.39651,0.00022,21.05719]
[1777545901599,32.46,76012.41,50.5,0.39651,0.00022,21.05719]
[1777545901750,32.46,76012.41,50.5,0.39651,0.00022,21.05719]
[1777545902017,32.46,76012.41,50.5,0.39651,0.00022,21.05719]
[1777545902062,32.46,76027.43,50.5,0.39978,0.00022,21.10747]
[1777545902182,32.46,76027.43,50.5,0.39978,0.00022,21.10747]
[1777545903238,32.46,76028.17,50.5,0.39994,0.00022,21.10993]
[1777545906183,32.46,76025.75,50.5,0.39941,0.00022,21.10198]
[1777545908184,32.46,76026.33,50.5,0.39955,0.00022,21.10396]
[1777545908223,32.46,76026.33,50.5,0.39955,0.00022,21.10396]
[1777545908266,32.46,76026.33,50.5,0.39955,0.00022,21.10396]
[1777545913323,32.47,76031.83,50.5,0.40075,0.00022,21.12211]
[1777545918358,32.47,76032.15,50.5,0.40082,0.00022,21.12322]
[1777545923394,32.47,76032.22,50.5,0.40084,0.00022,21.12351]
[1777545928428,32.47,76032.81,50.5,0.40098,0.00022,21.12551]
[1777545933601,32.47,76031.75,50.5,0.40073,0.00022,21.11795]
[1777545939506,32.48,76028.12,50.5,0.39995,0.00022,21.10619]
[1777545942890,32.48,76027.35,50.5,0.39979,0.00022,21.1037]
[1777545943383,32.48,76028.94,50.5,0.40014,0.00022,21.10899]
[1777545946120,32.48,76026.5,50.5,0.39961,0.00022,21.10097]
[1777545955000,32.48,76023.25,50.5,0.39892,0.00022,21.09051]
[1777545960653,32.49,76023.81,50.5,0.39906,0.00022,21.0926]
[1777545965688,32.49,76028.33,50.5,0.40005,0.00022,21.10766]
[1777545970724,32.49,76028.79,50.5,0.40016,0.00022,21.10928]
[1777545975759,32.5,76029.3,50.5,0.40028,0.00022,21.11106]
[1777545980794,32.5,76029.59,50.5,0.40035,0.00022,21.11212]
[1777545984973,32.5,76029.68,50.5,0.40037,0.00022,21.11248]
[1777545988815,32.5,76028.04,50.5,0.40002,0.00022,21.10718]
[1777545988834,32.5,76028.04,50.5,0.40002,0.00022,21.10718]
[1777545988869,32.5,76028.04,50.5,0.40002,0.00022,21.10718]
[1777545988885,32.5,76028.04,50.5,0.40002,0.00022,21.10718]
[1777545995899,32.51,76026.87,50.5,0.39976,0.00022,21.09936]
[1777546000934,32.51,76028.67,50.5,0.40016,0.00022,21.1054]
[1777546005969,32.51,76027.98,50.5,0.40002,0.00022,21.10324]
[1777546011004,32.51,76028.55,50.5,0.40015,0.00022,21.10524]
[1777546015014,32.52,76028.46,50.5,0.40014,0.00022,21.10501]
[1777546020067,32.52,76024.14,50.5,0.39921,0.00022,21.09091]
[1777546025102,32.52,76028.46,50.5,0.40016,0.00022,21.10529]
[1777546026085,32.52,76028.46,50.5,0.40016,0.00022,21.10529]
[1777546026223,32.52,76028.46,50.5,0.40016,0.00022,21.10529]
[1777546030200,32.52,76029.35,50.5,0.40036,0.00022,21.10828]
[1777546032150,32.53,76035.07,50.5,0.40161,0.00022,21.12697]
[1777546037185,32.53,76035.9,50.5,0.40179,0.00022,21.1297]
[1777546042220,32.53,76037.54,50.5,0.40215,0.00022,21.13503]
[1777546046531,32.53,76038.12,50.5,0.40228,0.00022,21.13691]
[1777546046854,32.53,76038.12,50.5,0.40228,0.00022,21.13691]
[1777546048738,32.53,76043.43,50.5,0.40343,0.00022,21.15393]
[1777546048898,32.53,76043.43,50.5,0.40343,0.00022,21.15393]
[1777546053754,32.53,76043.72,50.5,0.40348,0.00022,21.15068]
[1777546053839,32.53,76043.72,50.5,0.40348,0.00022,21.15068]
[1777546054304,32.53,76038.35,50.5,0.40231,0.00022,21.13346]
[1777546059340,32.53,76037.11,50.5,0.40204,0.00022,21.12948]
[1777546064375,32.53,76035.96,50.5,0.40179,0.00022,21.12579]
[1777546069871,32.53,76036.27,50.5,0.40186,0.00022,21.12682]
[1777546072235,32.53,76034.94,50.5,0.40157,0.00022,21.12253]
[1777546072300,32.53,76027.62,50.5,0.39998,0.00022,21.09865]
[1777546075032,32.53,76024.76,50.5,0.39936,0.00022,21.08925]
[1777546075791,32.53,76023.4,50.5,0.39907,0.00022,21.0848]
[1777546075893,32.53,76023.51,50.5,0.39909,0.00022,21.08519]
[1777546077248,32.53,76023.51,50.5,0.39909,0.00022,21.08519]
[1777546077466,32.53,76022.69,50.5,0.39891,0.00022,21.08242]
[1777546082500,32.53,76023.68,50.5,0.39913,0.00022,21.08582]
[1777546087546,32.53,76026.55,50.5,0.39976,0.00022,21.09538]
[1777546093578,32.54,76026.47,50.5,0.39975,0.00022,21.09523]
[1777546096935,32.54,76027.07,50.5,0.39989,0.00022,21.09723]
[1777546102640,32.54,76025.67,50.5,0.39959,0.00022,21.09272]
[1777546108683,32.54,76025.53,50.5,0.39957,0.00022,21.09235]
[1777546114039,32.54,76025.28,50.5,0.39949,0.00022,21.08742]
[1777546117788,32.54,76025.22,50.5,0.39949,0.00022,21.08729]
[1777546117805,32.54,76025.37,50.5,0.39952,0.00022,21.0878]
[1777546120131,32.54,76023.97,50.5,0.39921,0.00022,21.08311]
[1777546120160,32.54,76024.12,50.5,0.39924,0.00022,21.08354]
[1777546122247,32.54,76023.56,50.5,0.39912,0.00022,21.0817]
[1777546122299,32.54,76023.78,50.5,0.39917,0.00022,21.08245]
[1777546123688,32.54,76022.55,50.5,0.3989,0.00022,21.07831]
[1777546123788,32.54,76021.5,50.5,0.39866,0.00022,21.07476]
[1777546128833,32.54,76018.61,50.5,0.39804,0.00022,21.06523]
[1777546129419,32.54,76018.4,50.5,0.398,0.00022,21.06455]
[1777546129832,32.54,76020.57,50.5,0.39847,0.00022,21.07174]
[1777546131431,32.54,76021.69,50.5,0.39871,0.00022,21.0754]
[1777546131846,32.54,76022.51,50.5,0.39888,0.00022,21.07814]
[1777546135650,32.54,76024.06,50.5,0.39923,0.00022,21.08333]
[1777546135874,32.54,76025.47,50.5,0.39953,0.00022,21.088]
[1777546140028,32.54,76025.2,50.5,0.39946,0.00022,21.08691]
[1777546140053,32.54,76025.05,50.5,0.39942,0.00022,21.08634]
[1777546143142,32.54,76025.84,50.5,0.3996,0.00022,21.08898]
[1777546145181,32.54,76024.97,50.5,0.39941,0.00022,21.08614]
[1777546145214,32.54,76024.64,50.5,0.39934,0.00022,21.08506]
[1777546145888,32.54,76024.64,50.5,0.39934,0.00022,21.08506]
[1777546145944,32.54,76024.71,50.5,0.39935,0.00022,21.08522]
[1777546147047,32.54,76024.71,50.5,0.39935,0.00022,21.08522]
[1777546147113,32.54,76024.71,50.5,0.39935,0.00022,21.08524]
[1777546147716,32.54,76024.71,50.5,0.39935,0.00022,21.08524]
[1777546147958,32.53,76024.42,50.5,0.39928,0.00022,21.08421]
[1777546150979,32.54,76030.17,50.5,0.40053,0.00022,21.10316]
[1777546156020,32.54,76030.3,50.5,0.40056,0.00022,21.1036]
[1777546161055,32.54,76032.1,50.5,0.40096,0.00022,21.1095]
[1777546164998,32.54,76032.11,50.5,0.40096,0.00022,21.10954]
[1777546168963,32.54,76032.16,50.5,0.40097,0.00022,21.10972]
[1777546173668,32.54,76032.11,50.5,0.40094,0.00022,21.10541]
[1777546173796,32.54,76032.11,50.5,0.40094,0.00022,21.10541]
[1777546173804,32.54,76032.11,50.5,0.40094,0.00022,21.10541]
[1777546173875,32.54,76032.11,50.5,0.40094,0.00022,21.10541]
[1777546173982,32.54,76032.11,50.5,0.40094,0.00022,21.10541]
[1777546174130,32.54,76032.11,50.5,0.40094,0.00022,21.10541]
[1777546174205,32.54,76032.11,50.5,0.40094,0.00022,21.10541]
[1777546174209,32.54,76032.11,50.5,0.40094,0.00022,21.10541]
[1777546174301,32.54,76032.11,50.5,0.40094,0.00022,21.10541]
[1777546174421,32.54,76012.84,50.5,0.39676,0.00022,21.04147]
[1777546174782,32.54,76012.84,50.5,0.39676,0.00022,21.04147]
[1777546175988,32.54,76007.9,50.5,0.39569,0.00022,21.02473]
[1777546175999,32.54,76007.9,50.5,0.39569,0.00022,21.02473]
[1777546176088,32.54,76007.9,50.5,0.39569,0.00022,21.02473]
[1777546176542,32.54,76008.33,50.5,0.39578,0.00022,21.02616]
[1777546176913,32.54,76008.33,50.5,0.39578,0.00022,21.02616]
[1777546177593,32.54,76010.83,50.5,0.39632,0.00022,21.03461]
[1777546182073,32.53,76018.02,50.5,0.39786,0.00022,21.05863]
[1777546185305,32.53,76018.51,50.5,0.39796,0.00022,21.06009]
[1777546188491,32.52,76014.11,50.5,0.39698,0.00022,21.04508]
[1777546189114,32.52,76014.11,50.5,0.39698,0.00022,21.04508]
[1777546190525,32.52,76012.62,50.5,0.39666,0.00022,21.04002]
[1777546195934,32.52,76010.63,50.5,0.39621,0.00022,21.033]
[1777546197295,32.52,76008.66,50.5,0.39578,0.00022,21.02625]
[1777546201895,32.51,76005.23,50.5,0.39502,0.00022,21.01434]
[1777546203406,32.51,76002.9,50.5,0.39451,0.00022,21.0063]
[1777546204505,32.51,76000.22,50.5,0.39393,0.00022,20.99698]
[1777546208386,32.51,75993.07,50.5,0.39237,0.00022,20.97197]
[1777546209137,32.51,75993.07,50.5,0.39237,0.00022,20.97197]
[1777546209869,32.51,75990.75,50.5,0.39186,0.00022,20.96381]
[1777546210495,32.51,75990.75,50.5,0.39186,0.00022,20.96381]
[1777546210731,32.51,75986.39,50.5,0.39092,0.00022,20.9484]
[1777546210859,32.51,75986.39,50.5,0.39092,0.00022,20.9484]
[1777546211407,32.51,75978.85,50.5,0.38929,0.00022,20.92149]
[1777546213234,32.51,75974.92,50.5,0.38844,0.00022,20.90734]
[1777546214851,32.51,75981.87,50.5,0.38995,0.00022,20.93237]
[1777546215268,32.51,75981.87,50.5,0.38995,0.00022,20.93237]
[1777546215435,32.51,75990.31,50.5,0.39177,0.00022,20.96233]
[1777546220469,32.51,75992.22,50.5,0.39219,0.00022,20.96901]
[1777546224498,32.51,75997.72,50.5,0.39337,0.00022,20.98817]
[1777546225083,32.51,75997.72,50.5,0.39337,0.00022,20.98817]
[1777546225126,32.51,75997.72,50.5,0.39337,0.00022,20.98817]
[1777546230540,32.5,75999.83,50.5,0.39382,0.00022,20.99535]
[1777546235575,32.5,75999.37,50.5,0.39369,0.00022,20.98944]
[1777546240610,32.5,75999.44,50.5,0.3937,0.00022,20.98956]
[1777546245645,32.5,75999.31,50.5,0.39366,0.00022,20.98898]
[1777546246551,32.5,75999.31,50.5,0.39366,0.00022,20.98898]
[1777546250748,32.5,75999.4,50.5,0.39367,0.00022,20.98919]
[1777546250806,32.5,75999.4,50.5,0.39367,0.00022,20.98919]
[1777546253398,32.49,75996.82,50.5,0.39311,0.00022,20.98017]
[1777546255671,32.49,75994.66,50.5,0.39264,0.00022,20.97257]
[1777546255742,32.49,75994.66,50.5,0.39264,0.00022,20.97257]
[1777546261767,32.49,75999.56,50.5,0.39369,0.00022,20.9895]
[1777546262647,32.49,75999.56,50.5,0.39369,0.00022,20.9895]
[1777546264546,32.49,75999.04,50.5,0.39358,0.00022,20.98767]
[1777546267189,32.49,76000.22,50.5,0.39383,0.00022,20.99169]
[1777546267616,32.49,76000.22,50.5,0.39383,0.00022,20.99164]
[1777546270062,32.49,76004.09,50.5,0.39466,0.00022,21.00499]
[1777546272344,32.49,76004.89,50.5,0.39483,0.00022,21.00768]
[1777546277879,32.48,76003.91,50.5,0.39461,0.00022,21.00409]
[1777546282914,32.48,76004.35,50.5,0.39469,0.00022,21.00547]
[1777546287951,32.48,76003.69,50.5,0.39454,0.00022,21.00305]
[1777546292986,32.47,76003.58,50.5,0.39449,0.00022,20.99838]
[1777546299028,32.47,76003.54,50.5,0.39447,0.00022,20.99811]
[1777546304063,32.47,76004.32,50.5,0.39463,0.00022,21.0007]
[1777546306726,32.47,76004.53,50.5,0.39468,0.00022,21.00141]
[1777546307451,32.47,76004.53,50.5,0.39468,0.00022,21.00141]
[1777546310187,32.47,76004.63,50.5,0.39469,0.00022,21.00167]
[1777546310818,32.47,76006.02,50.5,0.39499,0.00022,21.00643]
[1777546311397,32.47,76006.02,50.5,0.39499,0.00022,21.00643]
[1777546311425,32.47,76006.02,50.5,0.39499,0.00022,21.00643]
[1777546311436,32.47,76006.02,50.5,0.39499,0.00022,21.00643]
[1777546311547,32.47,76006.47,50.5,0.39509,0.00022,21.00795]
[1777546312821,32.47,76010.12,50.5,0.39589,0.00022,21.0205]
[1777546313126,32.47,76013.54,50.5,0.39664,0.00022,21.03218]
[1777546313927,32.47,76013.54,50.5,0.39664,0.00022,21.03218]
[1777546313946,32.47,76013.54,50.5,0.39664,0.00022,21.03218]
[1777546314044,32.47,76013.54,50.5,0.39664,0.00022,21.03218]
[1777546318002,32.47,76014.64,50.5,0.39686,0.00022,21.03576]
[1777546320394,32.46,76015.93,50.5,0.39714,0.00022,21.04004]
[1777546320423,32.46,76015.91,50.5,0.39713,0.00022,21.03994]
[1777546322833,32.46,76016.0,50.5,0.39716,0.00022,21.04029]
[1777546323054,32.46,76016.0,50.5,0.39716,0.00022,21.04029]
[1777546323197,32.47,76015.96,50.5,0.39715,0.00022,21.04025]
[1777546327613,32.47,76016.13,50.5,0.3972,0.00022,21.04093]
[1777546328232,32.47,76022.79,50.5,0.39865,0.00022,21.06333]
[1777546333266,32.47,76024.15,50.5,0.39896,0.00022,21.06801]
[1777546336502,32.48,76024.68,50.5,0.39908,0.00022,21.06982]
[1777546338303,32.48,76014.64,50.5,0.3969,0.00022,21.03631]
[1777546340878,32.48,76011.78,50.5,0.39629,0.00022,21.02672]
[1777546341325,32.48,76011.26,50.5,0.39618,0.00022,21.025]
[1777546346539,32.48,76007.82,50.5,0.39542,0.00022,21.01315]
[1777546346547,32.48,76007.82,50.5,0.39542,0.00022,21.01315]
[1777546347431,32.48,76008.21,50.5,0.3955,0.00022,21.01445]
[1777546352525,32.48,76008.24,50.5,0.39549,0.00022,21.0103]
[1777546353769,32.47,76008.69,50.5,0.39558,0.00022,21.01179]
[1777546354522,32.47,76008.69,50.5,0.39558,0.00022,21.01179]
[1777546357150,32.48,76007.92,50.5,0.39541,0.00022,21.00918]
[1777546361216,32.47,76010.03,50.5,0.39586,0.00022,21.01624]
[1777546367508,32.48,76008.48,50.5,0.39553,0.00022,21.01108]
[1777546368805,32.48,76008.25,50.5,0.39549,0.00022,21.01033]
[1777546368857,32.48,76008.25,50.5,0.39549,0.00022,21.01033]
[1777546368875,32.48,76008.25,50.5,0.39549,0.00022,21.01033]
[1777546373940,32.48,76003.29,50.5,0.39441,0.00022,20.99326]
[1777546373975,32.48,76003.29,50.5,0.39441,0.00022,20.99326]
[1777546376070,32.47,75995.91,50.5,0.3928,0.00022,20.96761]
[1777546381606,32.47,75999.72,50.5,0.39363,0.00022,20.98083]
[1777546384754,32.47,75999.53,50.5,0.39358,0.00022,20.98014]
[1777546388746,32.47,76003.35,50.5,0.39441,0.00022,20.99331]
[1777546388748,32.47,76003.35,50.5,0.39441,0.00022,20.99331]
[1777546394373,32.47,76002.49,50.5,0.39422,0.00022,20.99025]
[1777546399732,32.47,76000.57,50.5,0.39379,0.00022,20.98351]
[1777546400703,32.47,76000.57,50.5,0.39379,0.00022,20.98351]
[1777546405774,32.47,76002.07,50.5,0.39411,0.00022,20.98861]
[1777546410808,32.46,76000.44,50.5,0.39375,0.00022,20.98288]
[1777546415844,32.46,75999.88,50.5,0.39361,0.00022,20.97669]
[1777546421886,32.46,75999.99,50.5,0.39362,0.00022,20.97698]
[1777546426922,32.46,75999.41,50.5,0.39349,0.00022,20.9749]
[1777546431959,32.46,75998.92,50.5,0.39338,0.00022,20.97314]
[1777546436993,32.46,76000.73,50.5,0.39377,0.00022,20.97937]
[1777546440226,32.46,76002.71,50.5,0.3942,0.00022,20.9862]
[1777546441045,32.46,76003.22,50.5,0.39431,0.00022,20.98793]
[1777546441126,32.46,76003.22,50.5,0.39431,0.00022,20.98793]
[1777546441203,32.46,76003.22,50.5,0.39431,0.00022,20.98793]
[1777546441249,32.46,76004.52,50.5,0.39459,0.00022,20.9924]
[1777546442256,32.46,76004.52,50.5,0.39459,0.00022,20.9924]
[1777546442339,32.46,76006.71,50.5,0.39507,0.00022,21.00001]
[1777546444700,32.46,76011.58,50.5,0.39613,0.00022,21.01665]
[1777546444714,32.46,76012.47,50.5,0.39632,0.00022,21.01962]
[1777546445046,32.46,76012.47,50.5,0.39632,0.00022,21.01962]
[1777546451093,32.46,76014.41,50.5,0.39677,0.00022,21.02653]
[1777546456130,32.47,76014.28,50.5,0.39675,0.00022,21.02631]
[1777546458525,32.47,76014.83,50.5,0.39688,0.00022,21.02821]
[1777546462719,32.47,76017.38,50.5,0.39744,0.00022,21.03698]
[1777546472242,32.48,76017.18,50.5,0.39741,0.00022,21.03253]
[1777546476332,32.48,76016.61,50.5,0.39729,0.00022,21.03073]
[1777546476414,32.48,76016.57,50.5,0.39729,0.00022,21.03063]
[1777546482312,32.49,76017.43,50.5,0.39748,0.00022,21.03369]
[1777546487351,32.49,76017.7,50.5,0.39755,0.00022,21.03473]
[1777546489531,32.49,76017.49,50.5,0.39751,0.00022,21.03405]
[1777546491615,32.49,76016.76,50.5,0.39735,0.00022,21.03165]
[1777546492361,32.49,76016.49,50.5,0.3973,0.00022,21.03077]
[1777546494363,32.49,76016.69,50.5,0.39733,0.00022,21.03135]
[1777546499435,32.49,76015.21,50.5,0.39702,0.00022,21.02646]
[1777546504470,32.5,76015.8,50.5,0.39716,0.00022,21.0286]
[1777546508308,32.5,76016.1,50.5,0.39723,0.00022,21.0297]
[1777546508497,32.5,76016.72,50.5,0.39737,0.00022,21.03182]
[1777546513292,32.5,76018.91,50.5,0.39785,0.00022,21.0393]
[1777546513329,32.5,76018.91,50.5,0.39785,0.00022,21.0393]
[1777546513533,32.5,76019.1,50.5,0.3979,0.00022,21.03997]
[1777546514443,32.5,76019.1,50.5,0.3979,0.00022,21.03997]
[1777546520581,32.51,76019.02,50.5,0.39789,0.00022,21.03987]
[1777546520933,32.51,76019.02,50.5,0.39789,0.00022,21.03987]
[1777546526624,32.51,76017.86,50.5,0.39765,0.00022,21.03612]
[1777546531659,32.51,76015.77,50.5,0.39718,0.00022,21.02506]
[1777546537701,32.52,76014.9,50.5,0.39701,0.00022,21.02233]
[1777546542596,32.52,76015.12,50.5,0.39706,0.00022,21.0232]
[1777546547772,32.52,76012.98,50.5,0.39661,0.00022,21.01617]
[1777546552809,32.53,76012.63,50.5,0.39655,0.00022,21.01516]
[1777546557844,32.53,76013.06,50.5,0.39665,0.00022,21.01679]
[1777546560642,32.53,76012.74,50.5,0.39659,0.00022,21.01577]
[1777546561406,32.53,76012.63,50.5,0.39657,0.00022,21.01543]
[1777546561423,32.53,76012.63,50.5,0.39657,0.00022,21.01543]
[1777546561459,32.53,76012.63,50.5,0.39657,0.00022,21.01543]
[1777546562192,32.53,76007.35,50.5,0.39542,0.00022,20.99752]
[1777546563576,32.53,76002.96,50.5,0.39447,0.00022,20.98243]
[1777546565112,32.53,76002.06,50.5,0.39427,0.00022,20.9793]
[1777546565706,32.53,76002.06,50.5,0.39427,0.00022,20.9793]
[1777546565851,32.53,76002.06,50.5,0.39427,0.00022,20.9793]
[1777546565867,32.53,76001.55,50.5,0.39417,0.00022,20.97764]
[1777546565901,32.53,76001.55,50.5,0.39417,0.00022,20.97764]
[1777546570938,32.53,75993.03,50.5,0.39232,0.00022,20.94795]
[1777546573411,32.53,75992.96,50.5,0.3923,0.00022,20.94769]
[1777546574189,32.53,75993.72,50.5,0.39246,0.00022,20.95034]
[1777546576820,32.53,75992.04,50.5,0.3921,0.00022,20.94452]
[1777546576979,32.53,75990.89,50.5,0.39185,0.00022,20.94041]
[1777546576984,32.53,75990.89,50.5,0.39185,0.00022,20.94041]
[1777546579218,32.53,75990.76,50.5,0.39182,0.00022,20.93992]
[1777546581008,32.53,75985.33,50.5,0.39064,0.00022,20.92066]
[1777546581880,32.53,75985.33,50.5,0.39064,0.00022,20.92066]
[1777546587049,32.54,75984.31,50.5,0.39045,0.00022,20.9175]
[1777546592085,32.54,75984.6,50.5,0.39051,0.00022,20.91464]
[1777546593886,32.54,75984.6,50.5,0.39051,0.00022,20.91464]
[1777546596970,32.55,75984.54,50.5,0.39051,0.00022,20.91458]
[1777546601588,32.55,75984.67,50.5,0.39055,0.00022,20.91531]
[1777546607189,32.56,75986.39,50.5,0.39095,0.00022,20.92184]
[1777546612224,32.56,75986.58,50.5,0.391,0.00022,20.92253]
[1777546617260,32.56,75986.64,50.5,0.39101,0.00022,20.92274]
[1777546619432,32.56,75986.55,50.5,0.39099,0.00022,20.92242]
[1777546624534,32.56,75987.46,50.5,0.39119,0.00022,20.92562]
[1777546624881,32.56,75987.46,50.5,0.39119,0.00022,20.92562]
[1777546626496,32.56,75991.3,50.5,0.39202,0.00022,20.93914]
[1777546627279,32.56,75993.73,50.5,0.39254,0.00022,20.94764]
[1777546627736,32.56,75993.73,50.5,0.39254,0.00022,20.94764]
[1777546628317,32.56,75993.91,50.5,0.39259,0.00022,20.94833]
[1777546628794,32.56,75993.91,50.5,0.39259,0.00022,20.94833]
[1777546637401,32.6,75997.14,50.5,0.39343,0.00022,20.96164]
[1777546639056,32.61,75996.88,50.5,0.3934,0.00022,20.96127]
[1777546639639,32.61,75996.88,50.5,0.3934,0.00022,20.96127]
[1777546640043,32.61,75996.9,50.5,0.39339,0.00022,20.96103]
[1777546640109,32.61,75996.9,50.5,0.39339,0.00022,20.96103]
[1777546640396,32.61,75996.9,50.5,0.39339,0.00022,20.96103]
[1777546640462,32.61,75996.9,50.5,0.39339,0.00022,20.96103]
[1777546640945,32.62,75997.05,50.5,0.39346,0.00022,20.96216]
[1777546646653,32.58,75998.38,50.5,0.39364,0.00022,20.96511]
[1777546647697,32.58,75997.87,50.5,0.3935,0.00022,20.96302]
[1777546648541,32.57,75995.78,50.5,0.39303,0.00022,20.95545]
[1777546649466,32.57,75996.74,50.5,0.39324,0.00022,20.95885]
[1777546649816,32.57,75996.74,50.5,0.39324,0.00022,20.95885]
[1777546655527,32.61,75995.67,50.5,0.3931,0.00022,20.95264]
[1777546660562,32.61,75999.02,50.5,0.39385,0.00022,20.96448]
[1777546660967,32.61,75999.02,50.5,0.39385,0.00022,20.96448]
[1777546660972,32.61,75999.02,50.5,0.39385,0.00022,20.96448]
[1777546666605,32.62,75999.12,50.5,0.39389,0.00022,20.96514]
[1777546668611,32.62,76000.14,50.5,0.39411,0.00022,20.96871]
[1777546673654,32.62,75999.61,50.5,0.39402,0.00022,20.96719]
[1777546678689,32.63,75996.98,50.5,0.39347,0.00022,20.95838]
[1777546683724,32.64,75995.28,50.5,0.39312,0.00022,20.95277]
[1777546686523,32.64,75995.17,50.5,0.39311,0.00022,20.9525]
[1777546691780,32.64,75995.23,50.5,0.39314,0.00022,20.95303]
[1777546696815,32.65,75992.87,50.5,0.39265,0.00022,20.94508]
[1777546697853,32.65,75992.87,50.5,0.39265,0.00022,20.94508]
[1777546698617,32.65,75992.92,50.5,0.39266,0.00022,20.94531]
[1777546701991,32.65,75991.33,50.5,0.39233,0.00022,20.93988]
[1777546702622,32.65,75991.4,50.5,0.39235,0.00022,20.94024]
[1777546705729,32.66,75992.06,50.5,0.3925,0.00022,20.94264]
[1777546706533,32.66,75991.72,50.5,0.39243,0.00022,20.94151]
[1777546707758,32.66,75991.73,50.5,0.39243,0.00022,20.94153]
[1777546708114,32.66,75991.69,50.5,0.39242,0.00022,20.94136]
[1777546711926,32.66,75992.56,50.5,0.39262,0.00022,20.94457]
[1777546716957,32.66,75992.66,50.5,0.39261,0.00022,20.94067]
[1777546718344,32.66,75992.72,50.5,0.39263,0.00022,20.94085]
[1777546725013,32.66,75992.39,50.5,0.39258,0.00022,20.94003]
[1777546730048,32.67,75991.68,50.5,0.39244,0.00022,20.93784]
[1777546735083,32.68,75991.44,50.5,0.39241,0.00022,20.93729]
[1777546741028,32.68,75991.61,50.5,0.39246,0.00022,20.93812]
[1777546744788,32.68,75990.78,50.5,0.3923,0.00022,20.93545]
[1777546746284,32.69,75990.41,50.5,0.39223,0.00022,20.93428]
[1777546750278,32.69,75991.74,50.5,0.39253,0.00022,20.93914]
[1777546751059,32.69,75991.74,50.5,0.39253,0.00022,20.9392]
[1777546751241,32.69,75991.74,50.5,0.39253,0.00022,20.9392]
[1777546752116,32.69,75992.0,50.5,0.39259,0.00022,20.94016]
[1777546752596,32.69,75992.0,50.5,0.39259,0.00022,20.94016]
[1777546754155,32.7,75993.82,50.5,0.39299,0.00022,20.94659]
[1777546755041,32.7,75993.82,50.5,0.39299,0.00022,20.94659]
[1777546755181,32.69,75995.67,50.5,0.39339,0.00022,20.95297]
[1777546760258,32.7,76004.02,50.5,0.39521,0.00022,20.9818]
[1777546762571,32.7,76003.98,50.5,0.3952,0.00022,20.9817]
[1777546762591,32.7,76003.98,50.5,0.3952,0.00022,20.9817]
[1777546762690,32.7,76004.03,50.5,0.39522,0.00022,20.98195]
[1777546764552,32.7,76003.14,50.5,0.39502,0.00022,20.97891]
[1777546764567,32.7,76003.14,50.5,0.39502,0.00022,20.97891]
[1777546770328,32.71,76002.47,50.5,0.3949,0.00022,20.97692]
[1777546775363,32.71,76003.36,50.5,0.39508,0.00022,20.97597]
[1777546777377,32.71,76010.13,50.5,0.39655,0.00022,20.99898]
[1777546782412,32.71,76009.44,50.5,0.39641,0.00022,20.99678]
[1777546787447,32.72,76009.81,50.5,0.3965,0.00022,20.99815]
[1777546792482,32.72,76008.81,50.5,0.3963,0.00022,20.99492]
[1777546794939,32.72,76008.33,50.5,0.39619,0.00022,20.99333]
[1777546796510,32.72,75999.96,50.5,0.39439,0.00022,20.96496]
[1777546800693,32.73,75999.37,50.5,0.39427,0.00022,20.96307]
[1777546800695,32.73,75999.37,50.5,0.39427,0.00022,20.96307]
[1777546801006,32.73,75999.37,50.5,0.39427,0.00022,20.96307]
[1777546801545,32.73,76009.18,50.5,0.3964,0.00022,20.9965]
[1777546804461,32.73,76011.32,50.5,0.39686,0.00022,21.00373]
[1777546804552,32.73,76011.32,50.5,0.39686,0.00022,21.00373]
[1777546804657,32.73,76011.32,50.5,0.39686,0.00022,21.00373]
[1777546804796,32.73,76011.32,50.5,0.39686,0.00022,21.00373]
[1777546804906,32.73,76011.32,50.5,0.39686,0.00022,21.00373]
[1777546805058,32.73,76011.32,50.5,0.39686,0.00022,21.00373]
[1777546805109,32.73,76015.33,50.5,0.39773,0.00022,21.01716]
[1777546805252,32.73,76015.33,50.5,0.39773,0.00022,21.01716]
[1777546805660,32.73,76015.33,50.5,0.39773,0.00022,21.01716]
[1777546805685,32.73,76024.23,50.5,0.39966,0.00022,21.04658]
[1777546807131,32.73,76027.72,50.5,0.40042,0.00022,21.05798]
[1777546807216,32.73,76027.72,50.5,0.40042,0.00022,21.05798]
[1777546807601,32.73,76027.72,50.5,0.40042,0.00022,21.05798]
[1777546807686,32.73,76027.72,50.5,0.40042,0.00022,21.05798]
[1777546807918,32.73,76027.72,50.5,0.40042,0.00022,21.05798]
[1777546808051,32.73,76027.72,50.5,0.40042,0.00022,21.05798]
[1777546809421,32.73,76030.77,50.5,0.40107,0.00022,21.06785]
[1777546809435,32.73,76030.77,50.5,0.40107,0.00022,21.06785]
[1777546809489,32.73,76030.77,50.5,0.40107,0.00022,21.06785]
[1777546809642,32.73,76030.77,50.5,0.40107,0.00022,21.06785]
[1777546809666,32.73,76030.77,50.5,0.40107,0.00022,21.06785]
[1777546809680,32.73,76039.02,50.5,0.40286,0.00022,21.09433]
[1777546810613,32.73,76050.71,50.5,0.4054,0.00022,21.13113]
[1777546811990,32.73,76050.71,50.5,0.4054,0.00022,21.13113]
[1777546812046,32.73,76050.71,50.5,0.4054,0.00022,21.13113]
[1777546812081,32.73,76043.73,50.5,0.40388,0.00022,21.1092]
[1777546812231,32.73,76043.73,50.5,0.40388,0.00022,21.1092]
[1777546812393,32.73,76043.73,50.5,0.40388,0.00022,21.1092]
[1777546812506,32.73,76043.73,50.5,0.40388,0.00022,21.1092]
[1777546812632,32.72,76036.28,50.5,0.40226,0.00022,21.08547]
[1777546813979,32.72,76036.28,50.5,0.40226,0.00022,21.08547]
[1777546813990,32.72,76028.29,50.5,0.40053,0.00022,21.05965]
[1777546818123,32.72,76021.63,50.5,0.39908,0.00022,21.03784]
[1777546818726,32.72,76021.63,50.5,0.39908,0.00022,21.03784]
[1777546819894,32.72,76021.47,50.5,0.39905,0.00022,21.03731]
[1777546825683,32.72,76021.71,50.5,0.3991,0.00022,21.03813]
[1777546825938,32.72,76021.71,50.5,0.3991,0.00022,21.03813]
[1777546826291,32.72,76019.83,50.5,0.39869,0.00022,21.03194]
[1777546826529,32.72,76019.83,50.5,0.39869,0.00022,21.03194]
[1777546826733,32.72,76019.83,50.5,0.39869,0.00022,21.03194]
[1777546831759,32.73,76018.24,50.5,0.39834,0.00022,21.02258]
[1777546832823,32.73,76018.24,50.5,0.39834,0.00022,21.02258]
[1777546835169,32.73,76013.48,50.5,0.39731,0.00022,21.00679]
[1777546838809,32.73,76004.74,50.5,0.39543,0.00022,20.97746]
[1777546843844,32.73,76005.27,50.5,0.39556,0.00022,20.97947]
[1777546848879,32.74,76006.67,50.5,0.39588,0.00022,20.98442]
[1777546852907,32.74,76015.56,50.5,0.39781,0.00022,21.01442]
[1777546854763,32.74,76019.75,50.5,0.39872,0.00022,21.02834]
[1777546857221,32.74,76018.97,50.5,0.39855,0.00022,21.02582]
[1777546857295,32.74,76018.97,50.5,0.39855,0.00022,21.02582]
[1777546863103,32.75,76019.11,50.5,0.39859,0.00022,21.02635]
[1777546863603,32.75,76020.37,50.5,0.39886,0.00022,21.03053]
[1777546866497,32.75,76020.65,50.5,0.39893,0.00022,21.0315]
[1777546869558,32.75,76020.76,50.5,0.39895,0.00022,21.03191]
[1777546871824,32.75,76019.47,50.5,0.39868,0.00022,21.02768]
[1777546872062,32.75,76019.47,50.5,0.39868,0.00022,21.02768]
[1777546873612,32.75,76020.79,50.5,0.39896,0.00022,21.03207]
[1777546873692,32.75,76020.79,50.5,0.39896,0.00022,21.03207]
[1777546873876,32.75,76020.79,50.5,0.39896,0.00022,21.03207]
[1777546874900,32.75,76025.12,50.5,0.3999,0.00022,21.0463]
[1777546876924,32.75,76029.19,50.5,0.40078,0.00022,21.05956]
[1777546881352,32.75,76030.74,50.5,0.40112,0.00022,21.06458]
[1777546881400,32.75,76030.74,50.5,0.40112,0.00022,21.06458]
[1777546882101,32.75,76030.74,50.5,0.40112,0.00022,21.06458]
[1777546884210,32.75,76036.72,50.5,0.40242,0.00022,21.08378]
[1777546889591,32.75,76029.3,50.5,0.4008,0.00022,21.05984]
[1777546893827,32.75,76025.83,50.5,0.40003,0.00022,21.04439]
[1777546899230,32.75,76028.17,50.5,0.40054,0.00022,21.05203]
[1777546904269,32.75,76029.48,50.5,0.40083,0.00022,21.0563]
[1777546909304,32.75,76028.34,50.5,0.40058,0.00022,21.05261]
[1777546914339,32.75,76030.63,50.5,0.40108,0.00022,21.06006]
[1777546916600,32.75,76031.6,50.5,0.40129,0.00022,21.06319]
[1777546924409,32.75,76028.57,50.5,0.40063,0.00022,21.05335]
[1777546929444,32.75,76028.8,50.5,0.40068,0.00022,21.05411]
[1777546931475,32.75,76027.2,50.5,0.40033,0.00022,21.04891]
[1777546937379,32.75,76026.98,50.5,0.40029,0.00022,21.04821]
[1777546937500,32.75,76032.48,50.5,0.40148,0.00022,21.06604]
[1777546938506,32.75,76037.83,50.5,0.40264,0.00022,21.0832]
[1777546943851,32.75,76038.84,50.5,0.40286,0.00022,21.08638]
[1777546943926,32.75,76038.71,50.5,0.40282,0.00022,21.08592]
[1777546944549,32.75,76030.96,50.5,0.40114,0.00022,21.06105]
[1777546945308,32.75,76030.96,50.5,0.40114,0.00022,21.06105]
[1777546945335,32.75,76030.96,50.5,0.40114,0.00022,21.06105]
[1777546945379,32.75,76030.96,50.5,0.40114,0.00022,21.06105]
[1777546945556,32.75,76026.34,50.5,0.40014,0.00022,21.04606]
[1777546946423,32.75,76026.34,50.5,0.40014,0.00022,21.04606]
[1777546948473,32.75,76022.2,50.5,0.39925,0.00022,21.0325]
[1777546954167,32.75,76022.04,50.5,0.3992,0.00022,21.02787]
[1777546955652,32.75,76024.49,50.5,0.39973,0.00022,21.03593]
[1777546957372,32.75,76027.98,50.5,0.40049,0.00022,21.04734]
[1777546957380,32.75,76027.98,50.5,0.40049,0.00022,21.04734]
[1777546960549,32.75,76034.04,50.5,0.4018,0.00022,21.06693]
[1777546960663,32.75,76035.29,50.5,0.40207,0.00022,21.07095]
[1777546965263,32.75,76039.48,50.5,0.40299,0.00022,21.08441]
[1777546969092,32.76,76039.48,50.5,0.403,0.00022,21.08452]
[1777546969113,32.76,76039.48,50.5,0.403,0.00022,21.08452]
[1777546969300,32.76,76040.2,50.5,0.40315,0.00022,21.08683]
[1777546969302,32.76,76040.2,50.5,0.40315,0.00022,21.08683]
[1777546970141,32.76,76046.62,50.5,0.40455,0.00022,21.10711]
[1777546975256,32.76,76051.08,50.5,0.40552,0.00022,21.12107]
[1777546984837,32.76,76054.56,50.5,0.40629,0.00022,21.13196]
[1777546989872,32.76,76052.36,50.5,0.40581,0.00022,21.12519]
[1777546994906,32.76,76051.63,50.5,0.40566,0.00022,21.12299]
[1777546996920,32.76,76046.08,50.5,0.40445,0.00022,21.1057]
[1777546998636,32.76,76045.96,50.5,0.40443,0.00022,21.10535]
[1777547001990,32.77,76045.16,50.5,0.40426,0.00022,21.10291]
[1777547002139,32.77,76045.16,50.5,0.40426,0.00022,21.10291]
[1777547008000,32.77,76045.51,50.5,0.40435,0.00022,21.10418]
[1777547012305,32.77,76045.42,50.5,0.40433,0.00022,21.10394]
[1777547013035,32.77,76035.49,50.5,0.40217,0.00022,21.06837]
[1777547014138,32.77,76035.49,50.5,0.40217,0.00022,21.06837]
[1777547015277,32.77,76030.85,50.5,0.40116,0.00022,21.05349]
[1777547018232,32.78,76028.97,50.5,0.40077,0.00022,21.04757]
[1777547022886,32.78,76032.41,50.5,0.40153,0.00022,21.05893]
[1777547028140,32.79,76032.07,50.5,0.40148,0.00022,21.05812]
[1777547033174,32.8,76031.9,50.5,0.40146,0.00022,21.05781]
[1777547038210,32.8,76034.3,50.5,0.402,0.00022,21.06574]
[1777547041549,32.8,76031.87,50.5,0.40148,0.00022,21.05806]
[1777547042290,32.8,76031.87,50.5,0.40148,0.00022,21.05806]
[1777547042238,32.8,76039.11,50.5,0.40305,0.00022,21.08125]
[1777547042661,32.8,76039.11,50.5,0.40305,0.00022,21.08125]
[1777547043316,32.8,76039.11,50.5,0.40305,0.00022,21.08125]
[1777547043329,32.81,76044.78,50.5,0.40428,0.00022,21.09917]
[1777547045259,32.81,76052.81,50.5,0.40603,0.00022,21.12421]
[1777547050293,32.81,76054.07,50.5,0.4063,0.00022,21.12814]
[1777547053482,32.81,76054.43,50.5,0.40638,0.00022,21.12927]
[1777547055254,32.81,76054.39,50.5,0.40638,0.00022,21.12915]
[1777547055403,32.81,76054.41,50.5,0.40638,0.00022,21.12922]
[1777547061601,32.81,76054.99,50.5,0.40651,0.00022,21.13104]
[1777547063668,32.81,76054.95,50.5,0.4065,0.00022,21.13093]
[1777547066897,32.81,76055.13,50.5,0.40654,0.00022,21.13149]
[1777547073454,32.81,76055.07,50.5,0.40651,0.00022,21.12718]
[1777547078490,32.81,76054.94,50.5,0.40648,0.00022,21.1268]
[1777547084531,32.81,76055.17,50.5,0.40654,0.00022,21.12753]
[1777547091853,32.81,76055.17,50.5,0.40654,0.00022,21.12754]
[1777547091856,32.81,76055.17,50.5,0.40654,0.00022,21.12754]
[1777547091898,32.81,76055.17,50.5,0.40654,0.00022,21.12754]
[1777547091943,32.81,76055.17,50.5,0.40654,0.00022,21.12754]
[1777547092030,32.81,76055.17,50.5,0.40654,0.00022,21.12754]
[1777547092853,32.81,76055.17,50.5,0.40654,0.00022,21.12755]
[1777547093125,32.81,76065.19,50.5,0.40871,0.00022,21.15802]
[1777547094107,32.81,76065.19,50.5,0.40871,0.00022,21.15802]
[1777547094377,32.81,76065.19,50.5,0.40871,0.00022,21.15802]
[1777547095258,32.81,76069.23,50.5,0.40959,0.00022,21.17012]
[1777547095857,32.81,76069.72,50.5,0.4097,0.00022,21.17157]
[1777547095949,32.81,76069.72,50.5,0.4097,0.00022,21.17157]
[1777547097830,32.81,76069.98,50.5,0.40975,0.00022,21.17232]
[1777547099527,32.81,76070.71,50.5,0.40991,0.00022,21.17453]
[1777547100648,32.81,76063.27,50.5,0.4083,0.00022,21.15224]
[1777547105683,32.82,76063.11,50.5,0.40827,0.00022,21.15188]
[1777547109527,32.82,76063.52,50.5,0.40837,0.00022,21.15319]
[1777547112093,32.82,76063.87,50.5,0.40845,0.00022,21.1543]
[1777547113738,32.82,76057.06,50.5,0.40697,0.00022,21.13366]
[1777547118774,32.82,76057.02,50.5,0.40698,0.00022,21.1337]
[1777547119972,32.82,76057.02,50.5,0.40698,0.00022,21.1337]
[1777547125823,32.83,76057.7,50.5,0.40714,0.00022,21.136]
[1777547127456,32.83,76057.54,50.5,0.40711,0.00022,21.13557]
[1777547132872,32.84,76056.89,50.5,0.40697,0.00022,21.12961]
[1777547137907,32.84,76056.07,50.5,0.4068,0.00022,21.12727]
[1777547143949,32.85,76056.04,50.5,0.40681,0.00022,21.12738]
[1777547148985,32.85,76055.79,50.5,0.40677,0.00022,21.12679]
[1777547155028,32.86,76055.5,50.5,0.40672,0.00022,21.12612]
[1777547160062,32.86,76056.24,50.5,0.4069,0.00022,21.12857]
[1777547163649,32.86,76055.5,50.5,0.40675,0.00022,21.12641]
[1777547169125,32.87,76055.82,50.5,0.40683,0.00022,21.12761]
[1777547174160,32.87,76056.9,50.5,0.40708,0.00022,21.13109]
[1777547180203,32.88,76056.74,50.5,0.40706,0.00022,21.13081]
[1777547183761,32.88,76054.7,50.5,0.40663,0.00022,21.12467]
[1777547184231,32.88,76047.35,50.5,0.40504,0.00022,21.10202]
[1777547187181,32.88,76048.29,50.5,0.40525,0.00022,21.10504]
[1777547188296,32.89,76051.9,50.5,0.40604,0.00022,21.11625]
[1777547188394,32.89,76051.9,50.5,0.40604,0.00022,21.11625]
[1777547188400,32.89,76051.9,50.5,0.40604,0.00022,21.11625]
[1777547188446,32.89,76051.9,50.5,0.40604,0.00022,21.11625]
[1777547188698,32.89,76052.43,50.5,0.40615,0.00022,21.11793]
[1777547188729,32.89,76052.43,50.5,0.40615,0.00022,21.11793]
[1777547188940,32.89,76052.43,50.5,0.40615,0.00022,21.11793]
[1777547189492,32.89,76078.08,50.5,0.41173,0.00022,21.19492]
[1777547189751,32.89,76078.08,50.5,0.41173,0.00022,21.19492]
[1777547189839,32.89,76078.08,50.5,0.41173,0.00022,21.19492]
[1777547189895,32.89,76078.08,50.5,0.41173,0.00022,21.19492]
[1777547189919,32.89,76078.08,50.5,0.41173,0.00022,21.19492]
[1777547189960,32.89,76078.08,50.5,0.41173,0.00022,21.19492]
[1777547190169,32.89,76078.08,50.5,0.41173,0.00022,21.19492]
[1777547190263,32.89,76078.08,50.5,0.41173,0.00022,21.19492]
[1777547190430,32.89,76087.65,50.5,0.41381,0.00022,21.22262]
[1777547190888,32.89,76087.65,50.5,0.41381,0.00022,21.22262]
[1777547191342,32.89,76087.65,50.5,0.41381,0.00022,21.22262]
[1777547191374,32.89,76087.65,50.5,0.41381,0.00022,21.22262]
[1777547191377,32.89,76087.65,50.5,0.41381,0.00022,21.22262]
[1777547192709,32.89,76085.86,50.5,0.41341,0.00022,21.21344]
[1777547192823,32.89,76085.86,50.5,0.41341,0.00022,21.21344]
[1777547193966,32.89,76085.91,50.5,0.41343,0.00022,21.21363]
[1777547194389,32.89,76085.91,50.5,0.41343,0.00022,21.21363]
[1777547194710,32.9,76086.05,50.5,0.41346,0.00022,21.21408]
[1777547194747,32.9,76086.05,50.5,0.41346,0.00022,21.21408]
[1777547195222,32.9,76086.05,50.5,0.41346,0.00022,21.21408]
[1777547200347,32.9,76090.39,50.5,0.41443,0.00022,21.22675]
[1777547205383,32.91,76090.61,50.5,0.41449,0.00022,21.22757]
[1777547210419,32.92,76092.16,50.5,0.41485,0.00022,21.23215]
[1777547213168,32.92,76090.85,50.5,0.41457,0.00022,21.22851]
[1777547213279,32.92,76090.85,50.5,0.41457,0.00022,21.22851]
[1777547214165,32.92,76086.92,50.5,0.41372,0.00022,21.21736]
[1777547214325,32.92,76086.92,50.5,0.41372,0.00022,21.21736]
[1777547217746,32.92,76083.94,50.5,0.41308,0.00022,21.20899]
[1777547217765,32.92,76083.94,50.5,0.41308,0.00022,21.20899]
[1777547220254,32.93,76080.29,50.5,0.4123,0.00022,21.19855]
[1777547220332,32.93,76080.29,50.5,0.4123,0.00022,21.19855]
[1777547220437,32.93,76080.29,50.5,0.4123,0.00022,21.19855]
[1777547220490,32.93,76078.38,50.5,0.41189,0.00022,21.19305]
[1777547220626,32.93,76078.38,50.5,0.41189,0.00022,21.19305]
[1777547221172,32.93,76078.38,50.5,0.41189,0.00022,21.19305]
[1777547221295,32.93,76078.38,50.5,0.41189,0.00022,21.19305]
[1777547221732,32.93,76074.93,50.5,0.41114,0.00022,21.18297]
[1777547223773,32.93,76073.99,50.5,0.41094,0.00022,21.1802]
[1777547228511,32.93,76074.86,50.5,0.41112,0.00022,21.18273]
[1777547228513,32.93,76074.86,50.5,0.41112,0.00022,21.18273]
[1777547228517,32.93,76074.86,50.5,0.41112,0.00022,21.18273]
[1777547230354,32.93,76073.35,50.5,0.41079,0.00022,21.17829]
[1777547231194,32.93,76073.32,50.5,0.41078,0.00022,21.17813]
[1777547231773,32.93,76073.26,50.5,0.41077,0.00022,21.17795]
[1777547233964,32.93,76072.15,50.5,0.41053,0.00022,21.17467]
[1777547237398,32.92,76072.12,50.5,0.41052,0.00022,21.17454]
[1777547240992,32.92,76074.01,50.5,0.41092,0.00022,21.18003]
[1777547241057,32.92,76074.01,50.5,0.41092,0.00022,21.18003]
[1777547241187,32.92,76074.01,50.5,0.41092,0.00022,21.18003]
[1777547241275,32.92,76074.01,50.5,0.41092,0.00022,21.18003]
[1777547241299,32.92,76073.89,50.5,0.41089,0.00022,21.17966]
[1777547242034,32.92,76073.89,50.5,0.41089,0.00022,21.17966]
[1777547242135,32.92,76086.53,50.5,0.41364,0.00022,21.21636]
[1777547247679,32.93,76091.17,50.5,0.41466,0.00022,21.22972]
[1777547252714,32.93,76089.17,50.5,0.41422,0.00022,21.22006]
[1777547257749,32.94,76086.36,50.5,0.41363,0.00022,21.21223]
[1777547261192,32.94,76083.24,50.5,0.41296,0.00022,21.20336]
[1777547261243,32.94,76083.24,50.5,0.41296,0.00022,21.20336]
[1777547261310,32.94,76083.24,50.5,0.41296,0.00022,21.20336]
[1777547261334,32.94,76083.24,50.5,0.41296,0.00022,21.20336]
[1777547261340,32.94,76083.24,50.5,0.41296,0.00022,21.20336]
[1777547261381,32.94,76083.24,50.5,0.41296,0.00022,21.20336]
[1777547261537,32.94,76083.51,50.5,0.41302,0.00022,21.20423]
[1777547262784,32.94,76077.39,50.5,0.4117,0.00022,21.18655]
[1777547263575,32.94,76077.39,50.5,0.4117,0.00022,21.18655]
[1777547265623,32.95,76075.24,50.5,0.41125,0.00022,21.18042]
[1777547267620,32.95,76074.23,50.5,0.41103,0.00022,21.17745]
[1777547268456,32.95,76074.23,50.5,0.41103,0.00022,21.17745]
[1777547275884,32.95,76073.46,50.5,0.41086,0.00022,21.17523]
[1777547278695,32.95,76073.73,50.5,0.41092,0.00022,21.17602]
[1777547282390,32.95,76073.55,50.5,0.41088,0.00022,21.17549]
[1777547285247,32.95,76075.74,50.5,0.41136,0.00022,21.18197]
[1777547286751,32.95,76074.17,50.5,0.41103,0.00022,21.17748]
[1777547288213,32.95,76073.88,50.5,0.41097,0.00022,21.17663]
[1777547290161,32.96,76073.37,50.5,0.41087,0.00022,21.17525]
[1777547291587,32.96,76072.99,50.5,0.41078,0.00022,21.17413]
[1777547293772,32.96,76072.02,50.5,0.41058,0.00022,21.17134]
[1777547296388,32.96,76071.75,50.5,0.41053,0.00022,21.17067]
[1777547296445,32.96,76071.75,50.5,0.41053,0.00022,21.17067]
[1777547296917,32.96,76071.58,50.5,0.4105,0.00022,21.17023]
[1777547296972,32.96,76071.58,50.5,0.4105,0.00022,21.17023]
[1777547300649,32.96,76066.82,50.5,0.40947,0.00022,21.15615]
[1777547300754,32.96,76066.82,50.5,0.40947,0.00022,21.15615]
[1777547300831,32.96,76066.82,50.5,0.40947,0.00022,21.15615]
[1777547302415,32.96,76064.75,50.5,0.40902,0.00022,21.15]
[1777547303924,32.97,76064.82,50.5,0.40904,0.00022,21.15024]
[1777547303973,32.97,76064.82,50.5,0.40904,0.00022,21.15024]
[1777547304083,32.97,76070.55,50.5,0.41028,0.00022,21.16728]
[1777547305098,32.97,76070.55,50.5,0.41028,0.00022,21.16728]
[1777547305139,32.97,76076.98,50.5,0.41168,0.00022,21.1862]
[1777547306597,32.97,76076.98,50.5,0.41168,0.00022,21.1862]
[1777547311131,32.98,76084.98,50.5,0.41342,0.00022,21.20542]
[1777547316167,32.98,76085.61,50.5,0.41357,0.00022,21.20741]
[1777547318222,32.98,76086.55,50.5,0.41378,0.00022,21.21014]
[1777547319633,32.98,76090.22,50.5,0.41458,0.00022,21.22063]
[1777547320030,32.98,76090.22,50.5,0.41458,0.00022,21.22063]
[1777547320195,32.99,76094.42,50.5,0.4155,0.00022,21.23249]
[1777547325230,32.99,76093.48,50.5,0.41531,0.00022,21.22999]
[1777547328251,32.99,76088.03,50.5,0.41413,0.00022,21.21469]
[1777547333286,33.0,76090.55,50.5,0.41469,0.00022,21.22201]
[1777547336307,33.0,76084.36,50.5,0.41335,0.00022,21.20446]
[1777547341342,33.0,76085.46,50.5,0.41358,0.00022,21.20747]
[1777547346377,33.0,76087.77,50.5,0.4141,0.00022,21.21425]
[1777547351412,33.01,76083.63,50.5,0.41322,0.00022,21.20263]
[1777547352853,33.01,76083.09,50.5,0.4131,0.00022,21.20113]
[1777547358461,33.02,76083.69,50.5,0.41326,0.00022,21.2031]
[1777547362225,33.02,76085.31,50.5,0.41362,0.00022,21.20786]
[1777547364206,33.02,76090.98,50.5,0.41485,0.00022,21.22401]
[1777547369304,33.02,76098.97,50.5,0.4166,0.00022,21.24644]
[1777547369478,33.02,76098.97,50.5,0.4166,0.00022,21.24644]
[1777547372560,33.03,76106.8,50.5,0.41828,0.00022,21.26383]
[1777547373531,33.03,76106.8,50.5,0.41828,0.00022,21.26383]
[1777547373559,33.03,76106.8,50.5,0.41828,0.00022,21.26383]
[1777547373604,33.03,76106.8,50.5,0.41828,0.00022,21.26383]
[1777547373671,33.03,76106.8,50.5,0.41828,0.00022,21.26383]
[1777547373781,33.03,76109.8,50.5,0.41894,0.00022,21.27197]
[1777547373789,33.03,76109.8,50.5,0.41894,0.00022,21.27197]
[1777547373876,33.03,76109.8,50.5,0.41894,0.00022,21.27197]
[1777547373987,33.03,76109.8,50.5,0.41894,0.00022,21.27197]
[1777547374027,33.03,76109.8,50.5,0.41894,0.00022,21.27197]
[1777547374103,33.03,76109.8,50.5,0.41894,0.00022,21.27197]
[1777547374126,33.03,76109.8,50.5,0.41894,0.00022,21.27197]
[1777547374141,33.03,76109.8,50.5,0.41894,0.00022,21.27197]
[1777547374346,33.03,76109.8,50.5,0.41894,0.00022,21.27197]
[1777547374427,33.03,76109.8,50.5,0.41894,0.00022,21.27197]
[1777547374495,33.03,76109.8,50.5,0.41894,0.00022,21.27197]
[1777547374633,33.03,76109.8,50.5,0.41894,0.00022,21.27197]
[1777547374598,33.03,76150.58,50.5,0.42781,0.00022,21.37683]
[1777547374742,33.03,76150.58,50.5,0.42781,0.00022,21.37683]
[1777547374861,33.03,76150.58,50.5,0.42781,0.00022,21.37683]
[1777547374939,33.03,76150.58,50.5,0.42781,0.00022,21.37683]
[1777547374969,33.03,76150.58,50.5,0.42781,0.00022,21.37683]
[1777547375018,33.03,76150.58,50.5,0.42781,0.00022,21.37683]
[1777547375175,33.03,76150.58,50.5,0.42781,0.00022,21.37683]
[1777547375355,33.03,76150.58,50.5,0.42781,0.00022,21.37683]
[1777547375522,33.03,76150.58,50.5,0.42781,0.00022,21.37683]
[1777547375565,33.03,76150.58,50.5,0.42781,0.00022,21.37683]
[1777547375584,33.03,76162.78,50.5,0.43047,0.00022,21.40615]
[1777547375749,33.03,76162.78,50.5,0.43047,0.00022,21.40615]
[1777547375918,33.03,76162.78,50.5,0.43047,0.00022,21.40615]
[1777547376006,33.03,76162.78,50.5,0.43047,0.00022,21.40615]
[1777547376305,33.03,76162.78,50.5,0.43047,0.00022,21.40615]
[1777547376637,33.03,76162.78,50.5,0.43047,0.00022,21.40615]
[1777547376690,33.03,76150.85,50.5,0.42787,0.00022,21.37748]
[1777547376768,33.03,76150.85,50.5,0.42787,0.00022,21.37748]
[1777547377676,33.03,76150.85,50.5,0.42787,0.00022,21.37748]
[1777547377604,33.03,76120.68,50.5,0.4213,0.00022,21.30096]
[1777547377771,33.03,76120.68,50.5,0.4213,0.00022,21.30096]
[1777547378047,33.03,76120.68,50.5,0.4213,0.00022,21.30096]
[1777547378285,33.03,76120.68,50.5,0.4213,0.00022,21.30096]
[1777547378306,33.03,76120.68,50.5,0.4213,0.00022,21.30096]
[1777547378311,33.03,76120.68,50.5,0.4213,0.00022,21.30096]
[1777547378522,33.03,76120.68,50.5,0.4213,0.00022,21.30096]
[1777547378537,33.03,76120.68,50.5,0.4213,0.00022,21.30096]
[1777547378615,33.03,76113.42,50.5,0.41973,0.00022,21.28174]
[1777547379305,33.03,76113.42,50.5,0.41973,0.00022,21.28174]
[1777547379583,33.03,76113.42,50.5,0.41973,0.00022,21.28174]
[1777547379619,33.03,76135.2,50.5,0.42446,0.00022,21.33855]
[1777547380401,33.03,76135.2,50.5,0.42446,0.00022,21.33855]
[1777547380466,33.03,76135.2,50.5,0.42446,0.00022,21.33855]
[1777547380477,33.03,76135.2,50.5,0.42446,0.00022,21.33855]
[1777547380626,33.03,76138.45,50.5,0.42517,0.00022,21.34675]
[1777547381354,33.03,76138.45,50.5,0.42517,0.00022,21.34675]
[1777547382917,33.03,76138.24,50.5,0.42512,0.00022,21.34616]
[1777547383555,33.03,76138.24,50.5,0.42512,0.00022,21.34616]
[1777547384199,33.02,76133.91,50.5,0.42417,0.00022,21.33516]
[1777547384223,33.02,76133.91,50.5,0.42417,0.00022,21.33516]
[1777547386126,33.02,76131.95,50.5,0.42374,0.00022,21.33011]
[1777547388333,33.02,76133.87,50.5,0.42416,0.00022,21.33498]
[1777547388540,33.02,76133.87,50.5,0.42416,0.00022,21.33498]
[1777547388682,33.02,76134.06,50.5,0.4242,0.00022,21.33544]
[1777547389244,33.02,76134.06,50.5,0.4242,0.00022,21.33544]
[1777547389414,33.02,76134.06,50.5,0.4242,0.00022,21.33544]
[1777547391847,33.02,76140.64,50.5,0.42563,0.00022,21.35211]
[1777547391865,33.02,76140.64,50.5,0.42563,0.00022,21.35211]
[1777547391877,33.02,76140.64,50.5,0.42563,0.00022,21.35211]
[1777547391912,33.02,76140.64,50.5,0.42563,0.00022,21.35211]
[1777547391928,33.02,76140.64,50.5,0.42563,0.00022,21.35211]
[1777547392043,33.02,76140.64,50.5,0.42563,0.00022,21.35211]
[1777547392057,33.02,76140.64,50.5,0.42563,0.00022,21.35211]
[1777547392163,33.02,76140.64,50.5,0.42563,0.00022,21.35211]
[1777547393924,33.02,76144.77,50.5,0.42654,0.00022,21.36243]
[1777547394089,33.02,76144.77,50.5,0.42654,0.00022,21.36243]
[1777547395826,33.02,76146.51,50.5,0.42692,0.00022,21.36675]
[1777547397298,33.02,76147.05,50.5,0.42704,0.00022,21.36811]
[1777547400096,33.03,76151.64,50.5,0.42804,0.00022,21.37938]
[1777547400104,33.03,76151.64,50.5,0.42804,0.00022,21.37938]
[1777547400766,33.03,76145.07,50.5,0.42661,0.00022,21.36326]
[1777547402221,33.03,76145.07,50.5,0.42661,0.00022,21.36326]
[1777547402224,33.03,76145.07,50.5,0.42661,0.00022,21.36326]
[1777547403787,33.03,76150.19,50.5,0.42773,0.00022,21.37591]
[1777547408823,33.03,76148.25,50.5,0.42731,0.00022,21.37122]
[1777547412263,33.03,76149.66,50.5,0.42763,0.00022,21.37471]
[1777547416656,33.03,76149.48,50.5,0.42759,0.00022,21.37432]
[1777547418199,33.04,76148.8,50.5,0.42745,0.00022,21.37268]
[1777547419180,33.04,76148.78,50.5,0.42744,0.00022,21.37264]
[1777547421370,33.04,76148.16,50.5,0.42731,0.00022,21.37114]
[1777547424459,33.04,76148.15,50.5,0.42731,0.00022,21.37113]
[1777547425001,33.04,76148.25,50.5,0.42733,0.00022,21.37141]
[1777547425576,33.04,76148.25,50.5,0.42733,0.00022,21.37141]
[1777547426931,33.04,76144.51,50.5,0.42652,0.00022,21.3622]
[1777547430977,33.04,76150.02,50.5,0.42773,0.00022,21.37583]
[1777547436012,33.04,76153.02,50.5,0.42837,0.00022,21.37906]
[1777547441685,33.05,76155.04,50.5,0.42882,0.00022,21.38397]
[1777547443686,33.05,76160.89,50.5,0.43009,0.00022,21.39799]
[1777547443732,33.05,76166.11,50.5,0.43123,0.00022,21.41031]
[1777547444131,33.05,76166.11,50.5,0.43123,0.00022,21.41031]
[1777547450111,33.05,76171.11,50.5,0.43232,0.00022,21.42193]
[1777547450763,33.05,76171.11,50.5,0.43232,0.00022,21.42193]
[1777547454599,33.05,76170.36,50.5,0.43216,0.00022,21.42019]
[1777547454701,33.05,76170.04,50.5,0.43209,0.00022,21.41944]
[1777547457087,33.05,76169.73,50.5,0.43203,0.00022,21.41875]
[1777547457160,33.05,76166.51,50.5,0.43133,0.00022,21.41129]
[1777547462200,33.05,76161.48,50.5,0.43024,0.00022,21.39959]
[1777547464522,33.06,76161.26,50.5,0.4302,0.00022,21.39913]
[1777547470256,33.07,76161.17,50.5,0.4302,0.00022,21.39913]
[1777547475291,33.07,76161.04,50.5,0.43019,0.00022,21.39898]
[1777547476795,33.07,76161.04,50.5,0.43019,0.00022,21.39898]
[1777547476813,33.08,76159.86,50.5,0.42994,0.00022,21.39621]
[1777547476881,33.08,76159.86,50.5,0.42994,0.00022,21.39621]
[1777547477305,33.08,76161.88,50.5,0.43038,0.00022,21.40104]
[1777547481333,33.08,76167.6,50.5,0.43165,0.00022,21.4146]
[1777547486368,33.09,76168.5,50.5,0.43186,0.00022,21.41686]
[1777547491403,33.1,76168.65,50.5,0.4319,0.00022,21.41325]
[1777547496439,33.11,76169.22,50.5,0.43204,0.00022,21.41474]
[1777547501474,33.11,76165.48,50.5,0.43124,0.00022,21.40622]
[1777547506509,33.12,76165.35,50.5,0.43123,0.00022,21.4061]
[1777547509174,33.13,76165.59,50.5,0.43129,0.00022,21.40674]
[1777547509221,33.13,76165.59,50.5,0.43129,0.00022,21.40674]
[1777547509529,33.13,76161.02,50.5,0.4303,0.00022,21.39605]
[1777547514564,33.13,76156.96,50.5,0.42943,0.00022,21.38651]
[1777547519730,33.14,76158.82,50.5,0.42984,0.00022,21.39101]
[1777547521614,33.14,76166.83,50.5,0.43159,0.00022,21.40992]
[1777547524737,33.14,76169.15,50.5,0.4321,0.00022,21.41532]
[1777547524847,33.14,76170.75,50.5,0.43245,0.00022,21.41902]
[1777547525287,33.14,76170.75,50.5,0.43245,0.00022,21.41902]
[1777547525642,33.14,76174.3,50.5,0.43323,0.00022,21.42716]
[1777547526695,33.14,76174.3,50.5,0.43323,0.00022,21.42716]
[1777547526700,33.14,76174.3,50.5,0.43323,0.00022,21.42716]
[1777547532695,33.15,76175.66,50.5,0.43354,0.00022,21.43041]
[1777547533702,33.15,76170.51,50.5,0.43242,0.00022,21.41867]
[1777547538736,33.16,76173.32,50.5,0.43305,0.00022,21.42524]
[1777547543772,33.16,76172.47,50.5,0.43288,0.00022,21.42343]
[1777547546033,33.17,76173.3,50.5,0.43306,0.00022,21.42538]
[1777547546040,33.17,76173.3,50.5,0.43306,0.00022,21.42538]
[1777547546227,33.17,76173.3,50.5,0.43306,0.00022,21.42538]
[1777547546861,33.17,76173.3,50.5,0.43306,0.00022,21.42538]
[1777547546863,33.17,76173.3,50.5,0.43306,0.00022,21.42538]
[1777547546800,33.17,76183.92,50.5,0.43538,0.00022,21.44926]
[1777547547011,33.17,76183.92,50.5,0.43538,0.00022,21.44926]
[1777547547179,33.17,76183.92,50.5,0.43538,0.00022,21.44926]
[1777547547238,33.17,76183.92,50.5,0.43538,0.00022,21.44926]
[1777547547307,33.17,76183.92,50.5,0.43538,0.00022,21.44926]
[1777547547413,33.17,76183.92,50.5,0.43538,0.00022,21.44926]
[1777547547502,33.17,76183.92,50.5,0.43538,0.00022,21.44926]
[1777547547539,33.17,76183.92,50.5,0.43538,0.00022,21.44926]
[1777547547812,33.17,76203.29,50.5,0.4396,0.00022,21.49093]
[1777547548075,33.17,76203.29,50.5,0.4396,0.00022,21.49093]
[1777547548204,33.17,76203.29,50.5,0.4396,0.00022,21.49093]
[1777547548662,33.17,76203.29,50.5,0.4396,0.00022,21.49093]
[1777547548861,33.17,76203.29,50.5,0.4396,0.00022,21.49093]
[1777547548869,33.17,76208.51,50.5,0.44074,0.00022,21.50175]
[1777547549324,33.17,76208.51,50.5,0.44074,0.00022,21.50175]
[1777547550149,33.17,76207.46,50.5,0.44051,0.00022,21.49958]
[1777547550746,33.17,76207.46,50.5,0.44051,0.00022,21.49958]
[1777547551842,33.17,76200.45,50.5,0.43897,0.00022,21.48085]
[1777547552214,33.17,76200.45,50.5,0.43897,0.00022,21.48085]
[1777547552304,33.17,76200.45,50.5,0.43897,0.00022,21.48085]
[1777547552309,33.17,76200.45,50.5,0.43897,0.00022,21.48085]
[1777547552849,33.17,76194.76,50.5,0.43773,0.00022,21.46876]
[1777547554714,33.17,76193.74,50.5,0.43751,0.00022,21.46658]
[1777547555556,33.17,76194.41,50.5,0.43765,0.00022,21.46802]
[1777547555732,33.17,76194.41,50.5,0.43765,0.00022,21.46802]
[1777547559168,33.17,76193.81,50.5,0.43753,0.00022,21.46677]
[1777547559529,33.17,76193.81,50.5,0.43753,0.00022,21.46677]
[1777547560438,33.17,76190.85,50.5,0.43688,0.00022,21.4604]
[1777547560870,33.17,76190.85,50.5,0.43688,0.00022,21.4604]
[1777547561279,33.17,76186.52,50.5,0.43594,0.00022,21.45097]
[1777547561812,33.17,76186.52,50.5,0.43594,0.00022,21.45097]
[1777547566946,33.18,76182.53,50.5,0.43508,0.00022,21.44224]
[1777547571982,33.18,76182.25,50.5,0.43503,0.00022,21.44169]
[1777547577017,33.18,76181.28,50.5,0.43482,0.00022,21.4396]
[1777547581223,33.19,76183.12,50.5,0.43523,0.00022,21.44373]
[1777547587091,33.19,76187.57,50.5,0.43621,0.00022,21.45365]
[1777547591122,33.2,76182.37,50.5,0.43509,0.00022,21.44226]
[1777547596157,33.2,76179.05,50.5,0.43437,0.00022,21.43493]
[1777547598961,33.2,76179.05,50.5,0.43438,0.00022,21.43496]
[1777547599016,33.2,76179.05,50.5,0.43438,0.00022,21.43496]
[1777547599383,33.2,76176.31,50.5,0.43378,0.00022,21.42881]
[1777547605550,33.2,76172.89,50.5,0.43305,0.00022,21.42113]
[1777547607215,33.21,76169.79,50.5,0.43238,0.00022,21.41407]
[1777547607322,33.21,76169.79,50.5,0.43238,0.00022,21.41407]
[1777547608241,33.21,76162.66,50.5,0.43083,0.00022,21.39757]
[1777547613276,33.21,76160.13,50.5,0.43028,0.00022,21.38765]
[1777547618165,33.22,76158.62,50.5,0.42997,0.00022,21.38421]
[1777547626370,33.23,76157.29,50.5,0.4297,0.00022,21.38121]
[1777547631237,33.23,76156.15,50.5,0.42945,0.00022,21.37855]
[1777547632804,33.23,76152.01,50.5,0.42856,0.00022,21.36865]
[1777547634042,33.23,76150.42,50.5,0.42821,0.00022,21.36482]
[1777547635657,33.23,76146.31,50.5,0.42732,0.00022,21.35483]
[1777547636957,33.23,76139.45,50.5,0.42583,0.00022,21.33794]
[1777547637458,33.23,76139.45,50.5,0.42583,0.00022,21.33794]
[1777547637496,33.23,76139.45,50.5,0.42583,0.00022,21.33794]
[1777547637663,33.23,76139.45,50.5,0.42583,0.00022,21.33794]
[1777547637744,33.23,76139.45,50.5,0.42583,0.00022,21.33794]
[1777547637806,33.23,76131.72,50.5,0.42416,0.00022,21.31855]
[1777547638277,33.23,76131.72,50.5,0.42416,0.00022,21.31855]
[1777547638637,33.23,76125.52,50.5,0.42282,0.00022,21.30269]
[1777547639088,33.23,76125.52,50.5,0.42282,0.00022,21.30269]
[1777547639241,33.23,76125.52,50.5,0.42282,0.00022,21.30269]
[1777547639279,33.23,76125.52,50.5,0.42282,0.00022,21.30269]
[1777547642238,33.23,76125.4,50.5,0.42278,0.00022,21.30232]
[1777547647520,33.22,76123.68,50.5,0.4224,0.00022,21.29779]
[1777547648193,33.22,76123.68,50.5,0.4224,0.00022,21.29779]
[1777547650527,33.22,76123.5,50.5,0.42236,0.00022,21.29727]
[1777547653393,33.22,76125.18,50.5,0.42272,0.00022,21.30156]
[1777547653411,33.22,76125.18,50.5,0.42272,0.00022,21.30156]
[1777547653457,33.22,76125.18,50.5,0.42272,0.00022,21.30156]
[1777547654457,33.22,76128.15,50.5,0.42336,0.00022,21.30916]
[1777547654569,33.22,76131.41,50.5,0.42406,0.00022,21.31745]
[1777547656701,33.22,76132.4,50.5,0.42428,0.00022,21.31998]
[1777547659772,33.22,76136.45,50.5,0.42516,0.00022,21.33023]
[1777547662296,33.22,76136.8,50.5,0.42524,0.00022,21.33116]
[1777547667660,33.23,76137.71,50.5,0.42545,0.00022,21.33351]
[1777547672872,33.23,76137.49,50.5,0.42539,0.00022,21.32887]
[1777547676323,33.23,76140.13,50.5,0.42596,0.00022,21.33549]
[1777547681757,33.23,76142.31,50.5,0.42644,0.00022,21.34092]
[1777547686793,33.23,76141.51,50.5,0.42627,0.00022,21.33897]
[1777547691874,33.23,76138.81,50.5,0.42569,0.00022,21.33229]
[1777547693373,33.23,76136.98,50.5,0.42529,0.00022,21.32774]
[1777547697212,33.24,76133.84,50.5,0.42462,0.00022,21.3199]
[1777547697256,33.24,76133.84,50.5,0.42462,0.00022,21.3199]
[1777547697263,33.24,76133.84,50.5,0.42462,0.00022,21.3199]
[1777547697357,33.24,76133.84,50.5,0.42462,0.00022,21.3199]
[1777547699884,33.24,76123.01,50.5,0.42228,0.00022,21.29228]
[1777547701140,33.24,76121.11,50.5,0.42187,0.00022,21.28737]
[1777547701259,33.24,76121.11,50.5,0.42187,0.00022,21.28737]
[1777547701270,33.24,76121.11,50.5,0.42187,0.00022,21.28737]
[1777547701898,33.24,76120.66,50.5,0.42177,0.00022,21.28618]
[1777547702996,33.24,76120.66,50.5,0.42177,0.00022,21.28618]
[1777547703083,33.24,76120.66,50.5,0.42177,0.00022,21.28616]
[1777547703148,33.24,76120.66,50.5,0.42177,0.00022,21.28616]
[1777547708947,33.23,76117.69,50.5,0.42111,0.00022,21.27829]
[1777547713131,33.23,76117.25,50.5,0.42101,0.00022,21.27707]
[1777547719018,33.23,76120.27,50.5,0.42166,0.00022,21.28489]
[1777547724164,33.23,76122.83,50.5,0.4222,0.00022,21.29147]
[1777547730095,33.22,76123.54,50.5,0.42234,0.00022,21.29316]
[1777547736460,33.22,76124.11,50.5,0.42244,0.00022,21.29042]
[1777547736561,33.21,76124.42,50.5,0.42251,0.00022,21.29115]
[1777547740178,33.21,76125.33,50.5,0.4227,0.00022,21.29351]
[1777547742293,33.22,76125.42,50.5,0.42272,0.00022,21.29375]
[1777547743252,33.22,76127.02,50.5,0.42307,0.00022,21.29787]
[1777547744791,33.22,76129.93,50.5,0.4237,0.00022,21.30531]
[1777547745950,33.22,76134.97,50.5,0.42479,0.00022,21.31808]
[1777547746410,33.21,76139.36,50.5,0.42574,0.00022,21.32906]
[1777547746461,33.21,76139.36,50.5,0.42574,0.00022,21.32906]
[1777547747318,33.21,76140.9,50.5,0.42608,0.00022,21.33288]
[1777547747370,33.21,76140.9,50.5,0.42608,0.00022,21.33288]
[1777547748958,33.21,76144.62,50.5,0.42688,0.00022,21.34205]
[1777547754262,33.22,76148.18,50.5,0.42768,0.00022,21.35101]
[1777547759221,33.23,76147.95,50.5,0.42765,0.00022,21.35065]
[1777547764332,33.24,76147.16,50.5,0.42749,0.00022,21.34878]
[1777547769048,33.24,76147.15,50.5,0.42749,0.00022,21.34878]
[1777547769181,33.24,76147.25,50.5,0.42751,0.00022,21.34905]
[1777547774403,33.24,76140.95,50.5,0.42615,0.00022,21.3336]
[1777547776309,33.24,76141.04,50.5,0.42617,0.00022,21.33383]
[1777547776331,33.24,76141.04,50.5,0.42617,0.00022,21.33383]
[1777547777030,33.24,76141.04,50.5,0.42617,0.00022,21.33383]
[1777547780424,33.24,76145.83,50.5,0.42721,0.00022,21.34567]
[1777547785479,33.25,76147.57,50.5,0.42761,0.00022,21.35008]
[1777547790514,33.26,76148.58,50.5,0.42784,0.00022,21.35271]
[1777547795962,33.26,76149.16,50.5,0.42797,0.00022,21.35013]
[1777547799464,33.26,76149.06,50.5,0.42796,0.00022,21.34998]
[1777547799601,33.26,76149.06,50.5,0.42796,0.00022,21.34998]
[1777547799661,33.26,76149.06,50.5,0.42796,0.00022,21.34998]
[1777547800647,33.27,76148.12,50.5,0.42775,0.00022,21.34772]
[1777547800765,33.27,76138.13,50.5,0.42559,0.00022,21.32315]
[1777547801381,33.27,76138.13,50.5,0.42559,0.00022,21.32315]
[1777547801790,33.27,76138.13,50.5,0.42559,0.00022,21.32315]
[1777547801823,33.27,76138.13,50.5,0.42559,0.00022,21.32315]
[1777547801915,33.27,76131.29,50.5,0.42411,0.00022,21.30597]
[1777547804374,33.27,76129.78,50.5,0.42378,0.00022,21.30215]
[1777547810656,33.27,76126.94,50.5,0.42318,0.00022,21.29504]
[1777547815690,33.27,76126.47,50.5,0.42309,0.00022,21.29392]
[1777547816232,33.27,76126.47,50.5,0.42309,0.00022,21.29392]
[1777547818867,33.28,76126.05,50.5,0.423,0.00022,21.29288]
[1777547818888,33.28,76126.05,50.5,0.423,0.00022,21.29288]
[1777547820362,33.28,76129.04,50.5,0.42365,0.00022,21.30056]
[1777547822429,33.28,76129.32,50.5,0.42371,0.00022,21.3013]
[1777547827776,33.28,76127.24,50.5,0.42327,0.00022,21.29609]
[1777547828611,33.28,76127.24,50.5,0.42327,0.00022,21.29609]
[1777547830457,33.28,76130.69,50.5,0.42402,0.00022,21.3049]
[1777547830461,33.28,76130.69,50.5,0.42402,0.00022,21.3049]
[1777547831793,33.28,76135.19,50.5,0.425,0.00022,21.31626]
[1777547832133,33.28,76135.19,50.5,0.425,0.00022,21.31626]
[1777547832203,33.28,76138.13,50.5,0.42563,0.00022,21.32361]
[1777547832404,33.28,76138.13,50.5,0.42563,0.00022,21.32361]
[1777547832492,33.28,76138.13,50.5,0.42563,0.00022,21.32361]
[1777547832711,33.28,76138.13,50.5,0.42563,0.00022,21.32361]
[1777547832813,33.28,76143.5,50.5,0.4268,0.00022,21.33688]
[1777547834122,33.28,76143.5,50.5,0.4268,0.00022,21.33688]
[1777547838050,33.29,76150.1,50.5,0.42823,0.00022,21.35302]
[1777547838869,33.29,76149.91,50.5,0.42819,0.00022,21.35258]
[1777547838953,33.29,76149.91,50.5,0.42819,0.00022,21.35258]
[1777547839862,33.29,76157.41,50.5,0.42982,0.00022,21.37055]
[1777547844111,33.29,76155.99,50.5,0.42952,0.00022,21.36725]
[1777547845816,33.29,76154.82,50.5,0.42927,0.00022,21.3645]
[1777547849019,33.3,76159.17,50.5,0.43022,0.00022,21.37485]
[1777547854145,33.3,76159.48,50.5,0.43028,0.00022,21.37155]
[1777547859422,33.3,76159.84,50.5,0.43037,0.00022,21.37251]
[1777547860476,33.31,76160.11,50.5,0.43043,0.00022,21.37316]
[1777547863751,33.31,76159.09,50.5,0.43022,0.00022,21.37082]
[1777547865645,33.31,76155.86,50.5,0.42952,0.00022,21.36321]
[1777547866443,33.31,76155.89,50.5,0.42953,0.00022,21.36329]
[1777547867879,33.31,76159.02,50.5,0.43021,0.00022,21.37071]
[1777547867893,33.31,76159.02,50.5,0.43021,0.00022,21.37071]
[1777547867922,33.31,76159.02,50.5,0.43021,0.00022,21.37071]
[1777547867944,33.31,76159.02,50.5,0.43021,0.00022,21.37071]
[1777547867962,33.31,76159.02,50.5,0.43021,0.00022,21.37071]
[1777547869065,33.31,76144.01,50.5,0.42696,0.00022,21.3347]
[1777547874100,33.32,76142.7,50.5,0.42669,0.00022,21.3316]
[1777547878761,33.32,76143.6,50.5,0.42689,0.00022,21.33389]
[1777547881046,33.32,76143.9,50.5,0.42696,0.00022,21.33467]
[1777547881185,33.32,76143.9,50.5,0.42696,0.00022,21.33467]
[1777547883163,33.32,76137.77,50.5,0.42564,0.00022,21.31957]
[1777547884556,33.32,76137.4,50.5,0.42556,0.00022,21.31865]
[1777547886219,33.32,76133.57,50.5,0.42473,0.00022,21.30909]
[1777547892295,33.32,76136.34,50.5,0.42533,0.00022,21.31604]
[1777547894824,33.32,76134.09,50.5,0.42485,0.00022,21.31042]
[1777547899730,33.33,76130.71,50.5,0.42412,0.00022,21.30194]
[1777547900227,33.33,76130.71,50.5,0.42412,0.00022,21.30194]
[1777547901289,33.33,76125.38,50.5,0.42297,0.00022,21.28841]
[1777547906324,33.33,76124.56,50.5,0.4228,0.00022,21.28638]
[1777547907238,33.33,76124.56,50.5,0.4228,0.00022,21.28638]
[1777547909123,33.33,76124.82,50.5,0.42286,0.00022,21.28706]
[1777547914380,33.33,76129.94,50.5,0.42396,0.00022,21.29606]
[1777547919415,33.33,76128.47,50.5,0.42364,0.00022,21.29237]
[1777547920420,33.33,76128.47,50.5,0.42364,0.00022,21.29237]
[1777547921142,33.33,76128.47,50.5,0.42364,0.00022,21.29237]
[1777547921794,33.34,76128.53,50.5,0.42366,0.00022,21.29254]
[1777547927472,33.34,76123.03,50.5,0.42248,0.00022,21.27856]
[1777547931550,33.34,76120.26,50.5,0.42188,0.00022,21.27145]
[1777547931726,33.34,76120.26,50.5,0.42188,0.00022,21.27145]
[1777547935793,33.34,76119.76,50.5,0.42178,0.00022,21.27024]
[1777547941570,33.35,76117.4,50.5,0.42129,0.00022,21.26425]
[1777547946606,33.35,76113.32,50.5,0.42042,0.00022,21.25368]
[1777547951640,33.36,76113.39,50.5,0.42045,0.00022,21.25401]
[1777547956676,33.36,76113.67,50.5,0.42052,0.00022,21.2549]
[1777547961710,33.37,76113.43,50.5,0.42048,0.00022,21.25441]
[1777547966745,33.37,76113.37,50.5,0.42048,0.00022,21.2544]
[1777547971781,33.38,76115.35,50.5,0.42091,0.00022,21.25562]
[1777547976816,33.38,76114.77,50.5,0.4208,0.00022,21.25423]
[1777547982859,33.39,76115.73,50.5,0.42102,0.00022,21.25691]
[1777547987894,33.39,76116.71,50.5,0.42124,0.00022,21.2596]
[1777547992928,33.4,76116.39,50.5,0.42118,0.00022,21.25889]
[1777547997964,33.4,76116.26,50.5,0.42117,0.00022,21.25867]
[1777548003094,33.41,76113.39,50.5,0.42056,0.00022,21.25126]
[1777548009041,33.41,76114.01,50.5,0.42071,0.00022,21.25307]
[1777548014076,33.42,76113.69,50.5,0.42065,0.00022,21.25235]
[1777548019113,33.42,76113.65,50.5,0.42065,0.00022,21.25237]
[1777548024148,33.43,76113.66,50.5,0.42067,0.00022,21.25252]
[1777548029184,33.43,76113.04,50.5,0.42054,0.00022,21.25101]
[1777548036233,33.44,76112.9,50.5,0.42051,0.00022,21.24666]
[1777548041267,33.44,76115.68,50.5,0.42112,0.00022,21.25403]
[1777548042279,33.44,76115.68,50.5,0.42112,0.00022,21.25403]
[1777548042394,33.44,76115.8,50.5,0.42115,0.00022,21.25437]
[1777548042471,33.44,76115.8,50.5,0.42115,0.00022,21.25437]
[1777548043281,33.44,76122.68,50.5,0.42263,0.00022,21.27217]
[1777548048317,33.44,76127.34,50.5,0.42364,0.00022,21.28409]
[1777548053352,33.44,76130.51,50.5,0.42433,0.00022,21.29212]
[1777548055176,33.44,76129.5,50.5,0.42411,0.00022,21.28958]
[1777548055618,33.44,76128.14,50.5,0.42382,0.00022,21.28615]
[1777548056373,33.44,76120.52,50.5,0.42217,0.00022,21.26667]
[1777548058437,33.44,76118.17,50.5,0.42166,0.00022,21.26056]
[1777548064429,33.44,76118.5,50.5,0.42172,0.00022,21.26132]
[1777548070411,33.44,76115.92,50.5,0.42116,0.00022,21.25456]
[1777548071478,33.43,76110.25,50.5,0.41994,0.00022,21.23964]
[1777548073235,33.43,76110.25,50.5,0.41994,0.00022,21.23964]
[1777548074156,33.43,76109.36,50.5,0.41975,0.00022,21.23728]
[1777548078167,33.43,76107.95,50.5,0.41944,0.00022,21.23353]
[1777548080550,33.43,76106.07,50.5,0.41904,0.00022,21.22853]
[1777548080578,33.43,76106.07,50.5,0.41904,0.00022,21.22853]
[1777548081155,33.43,76106.07,50.5,0.41904,0.00022,21.22853]
[1777548081256,33.43,76102.8,50.5,0.41833,0.00022,21.21976]
[1777548081548,33.43,76096.2,50.5,0.41692,0.00021,21.2019]
[1777548084547,33.43,76093.5,50.5,0.41634,0.00021,21.19451]
[1777548089604,33.43,76094.01,50.5,0.41645,0.00021,21.19592]
[1777548094639,33.43,76094.43,50.5,0.41652,0.00021,21.19293]
[1777548099675,33.43,76095.02,50.5,0.41665,0.00021,21.19456]
[1777548104710,33.44,76094.67,50.5,0.41658,0.00021,21.19363]
[1777548109745,33.44,76093.61,50.5,0.41635,0.00021,21.19075]
[1777548114779,33.44,76092.15,50.5,0.41604,0.00021,21.18677]
[1777548117606,33.44,76092.28,50.5,0.41607,0.00021,21.18714]
[1777548119485,33.44,76092.59,50.5,0.41614,0.00021,21.18802]
[1777548124853,33.44,76092.59,50.5,0.41614,0.00021,21.18807]
[1777548131902,33.44,76092.48,50.5,0.41612,0.00021,21.18783]
[1777548136936,33.44,76093.12,50.5,0.41627,0.00021,21.18964]
[1777548141223,33.44,76093.64,50.5,0.41638,0.00021,21.1911]
[1777548142979,33.45,76103.61,50.5,0.41852,0.00021,21.21814]
[1777548148013,33.44,76100.91,50.5,0.41794,0.00021,21.21085]
[1777548152483,33.44,76101.64,50.5,0.41808,0.00021,21.20866]
[1777548152928,33.44,76101.05,50.5,0.41795,0.00021,21.20707]
[1777548158084,33.44,76100.61,50.5,0.41786,0.00021,21.20586]
[1777548163119,33.44,76101.63,50.5,0.41807,0.00021,21.20859]
[1777548168154,33.44,76102.27,50.5,0.41821,0.00022,21.21029]
[1777548173189,33.44,76102.56,50.5,0.41827,0.00022,21.21104]
[1777548178224,33.44,76099.74,50.5,0.41766,0.00021,21.20341]
[1777548183259,33.44,76101.56,50.5,0.41805,0.00022,21.2083]
[1777548188294,33.44,76099.9,50.5,0.41769,0.00021,21.2038]
[1777548193328,33.44,76099.44,50.5,0.41759,0.00021,21.20253]
[1777548198364,33.44,76099.5,50.5,0.4176,0.00021,21.20268]
[1777548203399,33.44,76100.69,50.5,0.41785,0.00022,21.20587]
[1777548208435,33.44,76097.06,50.5,0.41707,0.00021,21.19601]
[1777548213469,33.44,76095.77,50.5,0.41678,0.00021,21.18834]
[1777548218503,33.44,76095.22,50.5,0.41666,0.00021,21.18684]
[1777548223538,33.44,76096.57,50.5,0.41695,0.00021,21.19052]
[1777548228574,33.44,76093.26,50.5,0.41624,0.00021,21.18146]
[1777548233096,33.44,76092.1,50.5,0.41599,0.00021,21.17829]
[1777548237614,33.44,76091.34,50.5,0.41583,0.00021,21.17622]
[1777548242673,33.44,76091.12,50.5,0.41579,0.00021,21.17566]
[1777548247855,33.44,76091.11,50.5,0.41579,0.00021,21.17566]
[1777548253882,33.44,76091.48,50.5,0.41587,0.00021,21.17673]
[1777548259792,33.44,76093.22,50.5,0.41625,0.00021,21.18157]
[1777548264827,33.44,76093.4,50.5,0.41629,0.00021,21.18209]
[1777548269863,33.44,76092.47,50.5,0.41609,0.00021,21.17957]
[1777548276911,33.45,76092.07,50.5,0.416,0.00021,21.17438]
[1777548281946,33.45,76088.22,50.5,0.41517,0.00021,21.16379]
[1777548286981,33.45,76088.45,50.5,0.41523,0.00021,21.1645]
[1777548288811,33.45,76088.38,50.5,0.41522,0.00021,21.16432]
[1777548289123,33.45,76085.58,50.5,0.41462,0.00021,21.15654]
[1777548290007,33.45,76077.38,50.5,0.41286,0.00021,21.13346]
[1777548294030,33.45,76071.15,50.5,0.41153,0.00021,21.11572]
[1777548295162,33.45,76071.15,50.5,0.41153,0.00021,21.11572]
[1777548295176,33.45,76071.15,50.5,0.41153,0.00021,21.11572]
[1777548301107,33.46,76065.1,50.5,0.41025,0.00021,21.09839]
[1777548302551,33.46,76064.1,50.5,0.41004,0.00021,21.09553]
[1777548302678,33.46,76064.37,50.5,0.4101,0.00021,21.09635]
[1777548304655,33.46,76063.82,50.5,0.40998,0.00021,21.09474]
[1777548305337,33.46,76062.96,50.5,0.40979,0.00021,21.09221]
[1777548305526,33.46,76062.96,50.5,0.40979,0.00021,21.09221]
[1777548311149,33.46,76064.47,50.5,0.41011,0.00021,21.09652]
[1777548312093,33.46,76064.47,50.5,0.41011,0.00021,21.09652]
[1777548317572,33.45,76065.79,50.5,0.41038,0.00021,21.10024]
[1777548319180,33.45,76070.61,50.5,0.41141,0.00021,21.11412]
[1777548325247,33.45,76070.47,50.5,0.41136,0.00021,21.11347]
[1777548326334,33.45,76070.47,50.5,0.41136,0.00021,21.11347]
[1777548330282,33.44,76064.99,50.5,0.41018,0.00021,21.09755]
[1777548335317,33.45,76066.34,50.5,0.41047,0.00021,21.09751]
[1777548340351,33.46,76065.49,50.5,0.4103,0.00021,21.09524]
[1777548343516,33.46,76065.16,50.5,0.41024,0.00021,21.09432]
[1777548345436,33.46,76065.29,50.5,0.41027,0.00021,21.09479]
[1777548349826,33.46,76070.74,50.5,0.41144,0.00021,21.11059]
[1777548355456,33.46,76066.74,50.5,0.41059,0.00021,21.09909]
[1777548360492,33.46,76066.21,50.5,0.41048,0.00021,21.09764]
[1777548365527,33.47,76069.67,50.5,0.41123,0.00021,21.10774]
[1777548370562,33.47,76068.64,50.5,0.41101,0.00021,21.10483]
[1777548373235,33.47,76069.14,50.5,0.41112,0.00021,21.10631]
[1777548373373,33.47,76069.14,50.5,0.41112,0.00021,21.10631]
[1777548373583,33.47,76075.75,50.5,0.41254,0.00021,21.12528]
[1777548374590,33.47,76081.25,50.5,0.41372,0.00021,21.14088]
[1777548377578,33.47,76082.35,50.5,0.41395,0.00021,21.14391]
[1777548379254,33.47,76082.29,50.5,0.41394,0.00021,21.14368]
[1777548385667,33.46,76083.62,50.5,0.4142,0.00021,21.14722]
[1777548390702,33.46,76082.94,50.5,0.41405,0.00021,21.14519]
[1777548395737,33.45,76082.95,50.5,0.41402,0.00021,21.14094]
[1777548400772,33.45,76082.21,50.5,0.41386,0.00021,21.13876]
[1777548405807,33.45,76080.38,50.5,0.41345,0.00021,21.13349]
[1777548410841,33.44,76080.35,50.5,0.41344,0.00021,21.13328]
[1777548415877,33.44,76083.03,50.5,0.414,0.00021,21.14072]
[1777548420912,33.44,76082.44,50.5,0.41387,0.00021,21.13898]
[1777548426954,33.43,76082.76,50.5,0.41393,0.00021,21.13977]
[1777548429829,33.43,76082.72,50.5,0.41392,0.00021,21.13964]
[1777548435010,33.43,76082.52,50.5,0.41387,0.00021,21.13896]
[1777548440021,33.43,76082.46,50.5,0.41385,0.00021,21.13872]
[1777548448100,33.43,76082.58,50.5,0.41387,0.00021,21.13899]
[1777548452984,33.43,76080.67,50.5,0.41344,0.00021,21.1295]
[1777548458172,33.43,76080.76,50.5,0.41347,0.00021,21.1298]
[1777548463206,33.43,76077.96,50.5,0.41287,0.00021,21.12192]
[1777548468242,33.43,76076.78,50.5,0.41262,0.00021,21.11862]
[1777548473277,33.44,76079.01,50.5,0.41311,0.00021,21.12504]
[1777548478312,33.44,76083.49,50.5,0.41407,0.00021,21.13772]
[1777548483347,33.44,76081.07,50.5,0.41356,0.00021,21.13095]
[1777548488382,33.44,76081.46,50.5,0.41364,0.00021,21.1321]
[1777548493416,33.44,76082.61,50.5,0.4139,0.00021,21.13539]
[1777548498452,33.43,76077.72,50.5,0.41283,0.00021,21.12137]
[1777548503487,33.43,76078.14,50.5,0.4129,0.00021,21.12233]
[1777548508522,33.42,76078.13,50.5,0.41288,0.00021,21.12208]
[1777548513556,33.41,76079.19,50.5,0.41307,0.00021,21.1207]
[1777548518592,33.41,76080.06,50.5,0.41324,0.00021,21.12294]
[1777548523627,33.4,76078.89,50.5,0.41297,0.00021,21.11939]
[1777548528662,33.39,76079.88,50.5,0.41316,0.00022,21.12196]
[1777548533697,33.39,76082.74,50.5,0.41377,0.00022,21.12994]
[1777548538732,33.39,76081.8,50.5,0.41357,0.00022,21.1274]
[1777548543767,33.4,76082.54,50.5,0.41374,0.00022,21.1296]
[1777548546788,33.4,76088.61,50.5,0.41505,0.00022,21.14666]
[1777548551823,33.4,76083.01,50.5,0.41385,0.00022,21.13106]
[1777548556858,33.41,76081.55,50.5,0.41355,0.00022,21.12705]
[1777548561893,33.41,76082.05,50.5,0.41367,0.00021,21.12856]
[1777548568942,33.41,76083.31,50.5,0.41395,0.00022,21.13224]
[1777548573977,33.41,76082.52,50.5,0.41377,0.00022,21.12594]
[1777548580021,33.41,76078.84,50.5,0.41295,0.00021,21.11525]
[1777548585055,33.4,76081.18,50.5,0.41344,0.00022,21.12163]
[1777548590089,33.39,76081.12,50.5,0.4134,0.00022,21.12124]
[1777548595125,33.39,76081.18,50.5,0.4134,0.00022,21.12119]
[1777548600160,33.38,76081.23,50.5,0.41339,0.00022,21.12111]
[1777548605195,33.37,76081.18,50.5,0.41336,0.00022,21.12075]
[1777548610230,33.37,76080.41,50.5,0.41317,0.00022,21.11833]
[1777548616271,33.36,76080.44,50.5,0.41316,0.00022,21.11812]
[1777548620299,33.35,76086.98,50.5,0.41455,0.00022,21.13644]
[1777548623959,33.35,76087.06,50.5,0.41458,0.00022,21.1367]
[1777548624329,33.35,76078.92,50.5,0.41282,0.00022,21.1137]
[1777548626763,33.35,76076.94,50.5,0.41239,0.00022,21.10804]
[1777548628357,33.36,76069.4,50.5,0.41078,0.00022,21.08634]
[1777548630746,33.36,76067.88,50.5,0.41045,0.00022,21.08195]
[1777548632998,33.36,76066.6,50.5,0.41017,0.00022,21.07413]
[1777548633014,33.36,76066.6,50.5,0.41017,0.00022,21.07413]
[1777548640169,33.37,76067.25,50.5,0.41034,0.00021,21.07641]
[1777548641107,33.37,76067.32,50.5,0.41036,0.00021,21.07665]
[1777548646483,33.37,76067.44,50.5,0.41038,0.00021,21.07698]
[1777548651518,33.37,76071.53,50.5,0.41126,0.00022,21.08883]
[1777548655258,33.37,76071.86,50.5,0.41132,0.00022,21.08975]
[1777548660581,33.37,76074.93,50.5,0.412,0.00022,21.0988]
[1777548663030,33.37,76074.88,50.5,0.41199,0.00022,21.09869]
[1777548665697,33.38,76074.92,50.5,0.41201,0.00022,21.09889]
[1777548671657,33.38,76068.58,50.5,0.41065,0.00021,21.08063]
[1777548676693,33.38,76068.89,50.5,0.41072,0.00021,21.0816]
[1777548681727,33.38,76069.38,50.5,0.41083,0.00021,21.08309]
[1777548686763,33.38,76072.94,50.5,0.4116,0.00022,21.09344]
[1777548691115,33.39,76072.74,50.5,0.41156,0.00021,21.0929]
[1777548700860,33.4,76071.65,50.5,0.41134,0.00021,21.08593]
[1777548704117,33.4,76070.89,50.5,0.41118,0.00021,21.08381]
[1777548713953,33.4,76070.75,50.5,0.41117,0.00021,21.08359]
[1777548718987,33.41,76068.57,50.5,0.41071,0.00021,21.07736]
[1777548720304,33.41,76068.64,50.5,0.41072,0.00021,21.07758]
[1777548720365,33.41,76068.64,50.5,0.41072,0.00021,21.07758]
[1777548720442,33.41,76068.64,50.5,0.41072,0.00021,21.07758]
[1777548720528,33.41,76068.64,50.5,0.41072,0.00021,21.07758]
[1777548720736,33.41,76068.64,50.5,0.41072,0.00021,21.07758]
[1777548721002,33.41,76059.62,50.5,0.40879,0.00021,21.05115]
[1777548722009,33.41,76053.22,50.5,0.40741,0.00021,21.03209]
[1777548722555,33.41,76053.22,50.5,0.40741,0.00021,21.03209]
[1777548723125,33.41,76053.22,50.5,0.40741,0.00021,21.03209]
[1777548723132,33.41,76047.92,50.5,0.40628,0.00021,21.01613]
[1777548723259,33.41,76047.92,50.5,0.40628,0.00021,21.01613]
[1777548723264,33.41,76047.92,50.5,0.40628,0.00021,21.01613]
[1777548723300,33.41,76047.92,50.5,0.40628,0.00021,21.01613]
[1777548723326,33.41,76047.92,50.5,0.40628,0.00021,21.01613]
[1777548723425,33.41,76047.92,50.5,0.40628,0.00021,21.01613]
[1777548723559,33.41,76047.92,50.5,0.40628,0.00021,21.01613]
[1777548724024,33.41,76035.4,50.5,0.4036,0.00021,20.97774]
[1777548724201,33.41,76035.4,50.5,0.4036,0.00021,20.97774]
[1777548726128,33.41,76035.2,50.5,0.40355,0.00021,20.97708]
[1777548726140,33.4,76035.17,50.5,0.40354,0.00021,20.97695]
[1777548728187,33.4,76037.41,50.5,0.40402,0.00021,20.98386]
[1777548729067,33.4,76037.06,50.5,0.40394,0.00021,20.98275]
[1777548730248,33.4,76037.06,50.5,0.40394,0.00021,20.98275]
[1777548730531,33.4,76037.06,50.5,0.40394,0.00021,20.98275]
[1777548731081,33.4,76037.38,50.5,0.40401,0.00021,20.9837]
[1777548736116,33.4,76036.94,50.5,0.40391,0.00021,20.98229]
[1777548741151,33.4,76036.97,50.5,0.40391,0.00021,20.98232]
[1777548741397,33.4,76036.97,50.5,0.40391,0.00021,20.98232]
[1777548747193,33.4,76035.72,50.5,0.40364,0.00021,20.97837]
[1777548749012,33.4,76035.72,50.5,0.40364,0.00021,20.97837]
[1777548749029,33.4,76035.72,50.5,0.40364,0.00021,20.97837]
[1777548749103,33.4,76035.58,50.5,0.40361,0.00021,20.97791]
[1777548749250,33.4,76035.58,50.5,0.40361,0.00021,20.97791]
[1777548753001,33.4,76032.8,50.5,0.40299,0.00021,20.965]
[1777548753520,33.39,76034.84,50.5,0.40342,0.00021,20.9713]
[1777548753538,33.39,76034.84,50.5,0.40342,0.00021,20.9713]
[1777548756537,33.39,76036.09,50.5,0.40369,0.00021,20.97513]
[1777548757030,33.39,76036.09,50.5,0.40369,0.00021,20.97513]
[1777548757080,33.39,76036.55,50.5,0.40378,0.00021,20.97651]
[1777548759277,33.39,76030.83,50.5,0.40255,0.00021,20.95864]
[1777548761148,33.39,76030.83,50.5,0.40255,0.00021,20.95864]
[1777548766831,33.39,76031.32,50.5,0.40265,0.00021,20.9601]
[1777548768842,33.39,76026.4,50.5,0.4016,0.00021,20.9446]
[1777548774383,33.39,76024.67,50.5,0.40123,0.00021,20.93912]
[1777548777298,33.39,76024.83,50.5,0.40126,0.00021,20.93963]
[1777548781432,33.39,76017.04,50.5,0.3996,0.00021,20.91476]
[1777548786467,33.39,76016.56,50.5,0.3995,0.00021,20.91328]
[1777548789663,33.39,76016.59,50.5,0.39951,0.00021,20.91339]
[1777548789694,33.39,76016.45,50.5,0.39948,0.00021,20.91296]
[1777548790392,33.39,76016.45,50.5,0.39948,0.00021,20.91296]
[1777548790443,33.39,76016.45,50.5,0.39948,0.00021,20.91296]
[1777548791343,33.39,76015.69,50.5,0.39932,0.00021,20.91051]
[1777548794523,33.39,76021.21,50.5,0.40049,0.00021,20.92817]
[1777548795406,33.39,76021.21,50.5,0.40049,0.00021,20.92817]
[1777548798432,33.39,76020.88,50.5,0.40042,0.00021,20.92705]
[1777548798550,33.39,76021.52,50.5,0.40055,0.00021,20.92907]
[1777548801476,33.39,76026.14,50.5,0.40154,0.00021,20.94377]
[1777548802278,33.39,76028.52,50.5,0.40205,0.00021,20.95128]
[1777548807614,33.39,76034.51,50.5,0.40333,0.00021,20.97002]
[1777548809782,33.39,76034.78,50.5,0.40339,0.00021,20.97085]
[1777548809994,33.39,76034.78,50.5,0.40339,0.00021,20.97085]
[1777548810064,33.39,76034.78,50.5,0.40339,0.00021,20.97085]
[1777548810162,33.39,76034.78,50.5,0.40339,0.00021,20.97085]
[1777548811047,33.39,76034.81,50.5,0.40339,0.00021,20.97092]
[1777548811065,33.39,76040.46,50.5,0.40458,0.00021,20.98421]
[1777548811642,33.39,76046.4,50.5,0.40586,0.00021,21.0024]
[1777548814062,33.39,76046.48,50.5,0.40587,0.00021,21.0026]
[1777548814671,33.39,76046.01,50.5,0.40577,0.00021,21.00114]
[1777548816611,33.38,76047.93,50.5,0.40618,0.00021,21.00692]
[1777548817166,33.38,76047.93,50.5,0.40618,0.00021,21.00692]
[1777548822719,33.39,76050.38,50.5,0.40671,0.00021,21.01439]
[1777548823313,33.39,76050.38,50.5,0.40671,0.00021,21.01439]
[1777548828761,33.39,76050.21,50.5,0.40667,0.00021,21.01395]
[1777548835810,33.39,76050.77,50.5,0.4068,0.00021,21.01573]
[1777548840845,33.39,76050.71,50.5,0.40679,0.00021,21.01561]
[1777548842135,33.39,76050.71,50.5,0.40679,0.00021,21.01561]
[1777548842145,33.39,76050.71,50.5,0.40679,0.00021,21.01561]
[1777548842153,33.39,76050.71,50.5,0.40679,0.00021,21.01561]
[1777548842193,33.39,76050.71,50.5,0.40679,0.00021,21.01561]
[1777548847893,33.39,76051.51,50.5,0.40697,0.00021,21.0181]
[1777548852929,33.39,76051.0,50.5,0.40687,0.00021,21.01662]
[1777548856217,33.4,76050.78,50.5,0.40682,0.00021,21.01598]
[1777548861993,33.4,76050.86,50.5,0.40684,0.00021,21.0163]
[1777548867028,33.4,76050.99,50.5,0.40688,0.00021,21.01675]
[1777548867680,33.4,76050.99,50.5,0.40688,0.00021,21.01675]
[1777548868379,33.4,76051.1,50.5,0.4069,0.00021,21.01709]
[1777548869557,33.4,76051.56,50.5,0.407,0.00021,21.01849]
[1777548869604,33.4,76051.56,50.5,0.407,0.00021,21.01849]
[1777548869631,33.4,76051.56,50.5,0.407,0.00021,21.01849]
[1777548869654,33.4,76051.56,50.5,0.407,0.00021,21.01849]
[1777548869665,33.4,76051.56,50.5,0.407,0.00021,21.01849]
[1777548870566,33.4,76055.51,50.5,0.40785,0.00021,21.03034]
[1777548872162,33.4,76060.16,50.5,0.40883,0.00021,21.03999]
[1777548878105,33.4,76060.43,50.5,0.40889,0.00021,21.04077]
[1777548882174,33.4,76060.48,50.5,0.4089,0.00021,21.04092]
[1777548882315,33.4,76060.48,50.5,0.4089,0.00021,21.04092]
[1777548888175,33.4,76063.13,50.5,0.40946,0.00021,21.04871]
[1777548889911,33.4,76063.44,50.5,0.40953,0.00021,21.04962]
[1777548895224,33.39,76062.91,50.5,0.40939,0.00021,21.0477]
[1777548899785,33.38,76062.6,50.5,0.4093,0.00021,21.04656]
[1777548904044,33.38,76062.34,50.5,0.40923,0.00021,21.04557]
[1777548905839,33.37,76061.44,50.5,0.40903,0.00021,21.04282]
[1777548906696,33.37,76061.44,50.5,0.40902,0.00021,21.04277]
[1777548912343,33.37,76057.57,50.5,0.4082,0.00021,21.03133]
[1777548918000,33.37,76059.28,50.5,0.40856,0.00021,21.03642]
[1777548918050,33.37,76059.28,50.5,0.40856,0.00021,21.03642]
[1777548923077,33.37,76060.05,50.5,0.40873,0.00021,21.03871]
[1777548929880,33.37,76061.32,50.5,0.409,0.00021,21.04247]
[1777548935619,33.37,76061.26,50.5,0.40897,0.00021,21.03812]
[1777548941545,33.37,76061.72,50.5,0.40907,0.00021,21.03949]
[1777548946575,33.37,76060.3,50.5,0.40877,0.00021,21.03529]
[1777548951615,33.38,76061.13,50.5,0.40895,0.00021,21.03777]
[1777548957658,33.38,76059.77,50.5,0.40866,0.00021,21.03376]
[1777548962694,33.38,76060.36,50.5,0.40878,0.00021,21.03552]
[1777548968714,33.38,76060.26,50.5,0.40876,0.00021,21.03523]
[1777548976794,33.38,76062.47,50.5,0.40924,0.00021,21.04178]
[1777548981830,33.38,76063.4,50.5,0.40944,0.00022,21.04452]
[1777548983702,33.38,76063.29,50.5,0.40942,0.00022,21.0442]
[1777548983755,33.38,76063.29,50.5,0.40942,0.00022,21.0442]
[1777548986426,33.38,76063.23,50.5,0.4094,0.00022,21.04402]
[1777548989892,33.38,76063.56,50.5,0.40947,0.00022,21.04499]
[1777548996280,33.38,76063.52,50.5,0.40947,0.00022,21.04487]
[1777549000995,33.38,76063.77,50.5,0.4095,0.00022,21.04144]
[1777549003550,33.38,76063.84,50.5,0.40952,0.00022,21.04164]
[1777549003604,33.38,76063.84,50.5,0.40952,0.00022,21.04164]
[1777549003614,33.38,76063.84,50.5,0.40952,0.00022,21.04164]
[1777549003678,33.38,76063.84,50.5,0.40952,0.00022,21.04164]
[1777549003784,33.38,76063.84,50.5,0.40952,0.00022,21.04164]
[1777549003889,33.38,76063.84,50.5,0.40952,0.00022,21.04164]
[1777549003988,33.38,76067.99,50.5,0.41041,0.00022,21.05386]
[1777549004994,33.38,76075.62,50.5,0.41206,0.00022,21.07598]
[1777549006106,33.38,76075.62,50.5,0.41206,0.00022,21.07598]
[1777549006190,33.38,76075.94,50.5,0.41213,0.00022,21.07695]
[1777549012044,33.39,76076.0,50.5,0.41217,0.00022,21.07738]
[1777549017890,33.39,76076.07,50.5,0.41219,0.00022,21.07762]
[1777549023120,33.4,76075.89,50.5,0.41218,0.00022,21.07752]
[1777549028474,33.41,76076.94,50.5,0.41242,0.00022,21.08071]
[1777549028478,33.41,76076.94,50.5,0.41242,0.00022,21.08071]
[1777549034198,33.41,76076.28,50.5,0.4123,0.00022,21.07905]
[1777549038662,33.42,76077.45,50.5,0.41256,0.00022,21.08253]
[1777549044268,33.42,76074.72,50.5,0.41198,0.00022,21.07481]
[1777549049303,33.42,76074.8,50.5,0.41201,0.00022,21.07511]
[1777549049495,33.42,76074.8,50.5,0.41201,0.00022,21.07511]
[1777549051631,33.42,76074.91,50.5,0.41202,0.00022,21.07128]
[1777549051648,33.42,76074.91,50.5,0.41202,0.00022,21.07128]
[1777549052323,33.43,76080.75,50.5,0.41327,0.00022,21.08795]
[1777549057359,33.43,76083.68,50.5,0.41392,0.00022,21.09633]
[1777549061439,33.43,76083.47,50.5,0.41388,0.00022,21.09581]
[1777549061455,33.43,76083.47,50.5,0.41388,0.00022,21.09581]
[1777549061465,33.43,76083.47,50.5,0.41388,0.00022,21.09581]
[1777549061457,33.43,76098.54,50.5,0.41712,0.00022,21.13752]
[1777549061535,33.43,76098.54,50.5,0.41712,0.00022,21.13752]
[1777549061735,33.43,76098.54,50.5,0.41712,0.00022,21.13752]
[1777549062493,33.43,76098.54,50.5,0.41712,0.00022,21.13752]
[1777549062537,33.43,76093.62,50.5,0.41606,0.00022,21.12407]
[1777549063515,33.43,76093.11,50.5,0.41595,0.00022,21.12268]
[1777549064172,33.43,76093.11,50.5,0.41595,0.00022,21.12268]
[1777549065970,33.43,76090.35,50.5,0.41536,0.00022,21.11508]
[1777549071462,33.44,76087.4,50.5,0.41474,0.00022,21.10698]
[1777549076498,33.44,76088.02,50.5,0.41488,0.00022,21.1088]
[1777549080505,33.44,76088.16,50.5,0.41491,0.00022,21.10925]
[1777549080551,33.44,76087.3,50.5,0.41473,0.00022,21.10687]
[1777549080763,33.44,76087.3,50.5,0.41473,0.00022,21.10687]
[1777549080878,33.44,76087.3,50.5,0.41473,0.00022,21.10687]
[1777549081550,33.44,76087.3,50.5,0.41473,0.00022,21.10689]
[1777549081638,33.44,76081.23,50.5,0.41342,0.00022,21.08985]
[1777549087577,33.45,76079.45,50.5,0.41306,0.00022,21.08498]
[1777549091353,33.45,76079.65,50.5,0.4131,0.00022,21.08561]
[1777549091386,33.45,76079.65,50.5,0.4131,0.00022,21.08561]
[1777549091430,33.45,76079.42,50.5,0.41306,0.00022,21.08501]
[1777549095709,33.45,76079.67,50.5,0.41311,0.00022,21.08573]
[1777549095810,33.45,76079.81,50.5,0.41314,0.00022,21.08612]
[1777549096640,33.45,76086.69,50.5,0.41463,0.00022,21.10549]
[1777549104743,33.46,76087.09,50.5,0.41472,0.00022,21.10674]
[1777549108503,33.46,76085.97,50.5,0.41448,0.00022,21.10363]
[1777549108771,33.46,76083.8,50.5,0.41402,0.00022,21.09761]
[1777549113805,33.46,76080.75,50.5,0.41335,0.00022,21.08492]
[1777549118841,33.46,76079.7,50.5,0.41313,0.00021,21.08203]
[1777549123875,33.46,76080.27,50.5,0.41326,0.00021,21.08373]
[1777549128914,33.47,76080.74,50.5,0.41337,0.00021,21.08515]
[1777549133949,33.47,76081.15,50.5,0.41347,0.00021,21.08639]
[1777549138984,33.47,76079.72,50.5,0.41317,0.00021,21.08245]
[1777549144022,33.48,76079.44,50.5,0.41312,0.00021,21.08175]
[1777549149056,33.48,76079.29,50.5,0.41309,0.00021,21.08142]
[1777549154092,33.48,76078.68,50.5,0.41297,0.00021,21.07978]
[1777549159126,33.48,76078.46,50.5,0.41293,0.00021,21.07925]
[1777549159611,33.48,76078.46,50.5,0.41293,0.00021,21.07925]
[1777549160058,33.48,76078.46,50.5,0.41293,0.00021,21.07925]
[1777549160133,33.48,76072.53,50.5,0.41166,0.00021,21.06235]
[1777549160859,33.48,76072.53,50.5,0.41166,0.00021,21.06235]
[1777549160901,33.48,76072.53,50.5,0.41166,0.00021,21.06235]
[1777549161141,33.48,76065.53,50.5,0.41016,0.00021,21.04213]
[1777549162835,33.48,76064.15,50.5,0.40986,0.00021,21.03809]
[1777549162920,33.48,76064.15,50.5,0.40986,0.00021,21.03809]
[1777549162963,33.48,76064.15,50.5,0.40986,0.00021,21.03809]
[1777549164943,33.48,76057.29,50.5,0.40838,0.00021,21.01783]
[1777549167351,33.48,76056.87,50.5,0.40829,0.00021,21.01649]
[1777549173228,33.48,76055.98,50.5,0.40807,0.00021,21.00961]
[1777549178265,33.48,76055.75,50.5,0.40802,0.00021,21.00893]
[1777549178716,33.48,76055.75,50.5,0.40802,0.00021,21.00893]
[1777549178769,33.48,76055.75,50.5,0.40802,0.00021,21.00893]
[1777549178843,33.48,76055.75,50.5,0.40802,0.00021,21.00893]
[1777549178951,33.48,76055.75,50.5,0.40802,0.00021,21.00893]
[1777549179802,33.48,76051.73,50.5,0.40716,0.00021,20.99693]
[1777549180223,33.48,76051.73,50.5,0.40716,0.00021,20.99693]
[1777549180411,33.48,76044.61,50.5,0.40564,0.00021,20.97543]
[1777549180742,33.48,76044.61,50.5,0.40564,0.00021,20.97543]
[1777549185734,33.48,76041.81,50.5,0.40505,0.00021,20.96701]
[1777549188665,33.48,76041.36,50.5,0.40496,0.00021,20.96571]
[1777549194380,33.49,76040.9,50.5,0.40487,0.00021,20.96444]
[1777549197196,33.49,76041.03,50.5,0.4049,0.00021,20.96489]
[1777549197202,33.49,76041.03,50.5,0.4049,0.00021,20.96489]
[1777549197236,33.49,76041.03,50.5,0.4049,0.00021,20.96489]
[1777549199523,33.49,76040.53,50.5,0.4048,0.00021,20.96341]
[1777549200700,33.49,76039.75,50.5,0.40464,0.00021,20.96106]
[1777549201429,33.49,76030.36,50.5,0.40263,0.00021,20.93196]
[1777549203018,33.49,76029.91,50.5,0.40253,0.00021,20.93052]
[1777549205015,33.49,76029.86,50.5,0.40251,0.00021,20.93029]
[1777549205081,33.49,76029.86,50.5,0.40251,0.00021,20.93029]
[1777549205105,33.49,76029.86,50.5,0.40251,0.00021,20.93029]
[1777549205220,33.49,76029.86,50.5,0.40251,0.00021,20.93029]
[1777549205371,33.49,76029.86,50.5,0.40251,0.00021,20.93029]
[1777549205438,33.49,76029.86,50.5,0.40251,0.00021,20.93029]
[1777549205481,33.49,76029.86,50.5,0.40251,0.00021,20.93029]
[1777549205587,33.49,76022.16,50.5,0.40086,0.00021,20.90599]
[1777549205740,33.49,76022.16,50.5,0.40086,0.00021,20.90599]
[1777549205766,33.49,76022.16,50.5,0.40086,0.00021,20.90599]
[1777549205840,33.49,76022.16,50.5,0.40086,0.00021,20.90599]
[1777549206076,33.49,76022.16,50.5,0.40086,0.00021,20.90599]
[1777549206653,33.49,76022.16,50.5,0.40086,0.00021,20.90599]
[1777549206464,33.49,76008.16,50.5,0.39788,0.00021,20.86098]
[1777549206822,33.49,76008.16,50.5,0.39788,0.00021,20.86098]
[1777549207160,33.49,76008.16,50.5,0.39788,0.00021,20.86098]
[1777549207472,33.49,76005.44,50.5,0.3973,0.00021,20.85207]
[1777549208031,33.49,76005.44,50.5,0.3973,0.00021,20.85207]
[1777549208080,33.49,76005.44,50.5,0.3973,0.00021,20.85207]
[1777549208719,33.49,76010.31,50.5,0.39833,0.00021,20.86794]
[1777549208915,33.49,76010.31,50.5,0.39833,0.00021,20.86794]
[1777549210546,33.49,76010.83,50.5,0.39845,0.00021,20.86962]
[1777549210982,33.49,76010.72,50.5,0.39842,0.00021,20.86926]
[1777549211211,33.49,76010.72,50.5,0.39842,0.00021,20.86926]
[1777549212851,33.49,76011.4,50.5,0.39857,0.00021,20.87145]
[1777549214919,33.49,76007.49,50.5,0.39773,0.00021,20.85873]
[1777549220562,33.49,76005.77,50.5,0.39736,0.00021,20.85309]
[1777549221274,33.49,76005.77,50.5,0.39736,0.00021,20.85309]
[1777549221884,33.48,76003.85,50.5,0.39695,0.00021,20.8468]
[1777549223721,33.49,75996.74,50.5,0.39544,0.00021,20.82332]
[1777549224989,33.49,75994.16,50.5,0.39489,0.00021,20.81474]
[1777549225128,33.49,75994.16,50.5,0.39489,0.00021,20.81474]
[1777549225426,33.49,75994.16,50.5,0.39489,0.00021,20.81474]
[1777549225597,33.49,75988.25,50.5,0.39364,0.00021,20.79492]
[1777549226192,33.49,75988.25,50.5,0.39364,0.00021,20.79492]
[1777549226604,33.49,75985.65,50.5,0.39309,0.00021,20.78616]
[1777549231160,33.48,75986.13,50.5,0.39317,0.00021,20.78756]
[1777549231938,33.48,75985.28,50.5,0.39297,0.00021,20.7804]
[1777549233789,33.48,75985.89,50.5,0.39309,0.00021,20.78237]
[1777549235320,33.48,75985.81,50.5,0.39307,0.00021,20.78204]
[1777549235667,33.48,75985.88,50.5,0.39308,0.00021,20.78222]
[1777549240147,33.48,75984.68,50.5,0.39283,0.00021,20.77827]
[1777549242385,33.48,75984.28,50.5,0.39275,0.00021,20.77699]
[1777549242486,33.48,75985.46,50.5,0.39301,0.00021,20.78107]
[1777549243464,33.48,75985.46,50.5,0.39301,0.00021,20.78107]
[1777549243565,33.48,75986.31,50.5,0.39319,0.00021,20.7839]
[1777549248757,33.48,75990.45,50.5,0.39408,0.00021,20.79802]
[1777549253793,33.49,75990.14,50.5,0.39402,0.00021,20.79711]
[1777549258829,33.49,75991.26,50.5,0.39427,0.00021,20.801]
[1777549263864,33.49,75988.49,50.5,0.39369,0.00021,20.7918]
[1777549264760,33.49,75988.49,50.5,0.39369,0.00021,20.7918]
[1777549265496,33.49,75988.49,50.5,0.39369,0.00021,20.7918]
[1777549273934,33.5,75988.0,50.5,0.3936,0.00021,20.79045]
[1777549277348,33.5,75986.96,50.5,0.39339,0.00021,20.787]
[1777549278714,33.5,75986.29,50.5,0.39325,0.00021,20.78479]
[1777549279455,33.5,75986.28,50.5,0.39325,0.00021,20.78476]
[1777549279499,33.5,75986.28,50.5,0.39325,0.00021,20.78476]
[1777549281640,33.5,75980.74,50.5,0.39208,0.00021,20.76599]
[1777549281723,33.5,75980.74,50.5,0.39208,0.00021,20.76599]
[1777549281796,33.5,75978.93,50.5,0.3917,0.00021,20.75988]
[1777549282387,33.5,75978.93,50.5,0.3917,0.00021,20.75988]
[1777549282511,33.5,75978.93,50.5,0.3917,0.00021,20.75988]
[1777549282529,33.5,75978.93,50.5,0.3917,0.00021,20.75988]
[1777549283056,33.5,75978.44,50.5,0.3916,0.00021,20.75825]
[1777549283481,33.5,75981.81,50.5,0.39231,0.00021,20.76981]
[1777549289041,33.5,75982.51,50.5,0.39244,0.00021,20.77192]
[1777549290309,33.5,75982.51,50.5,0.39244,0.00021,20.77192]
[1777549291559,33.5,75980.25,50.5,0.39196,0.00021,20.7641]
[1777549296092,33.49,75987.61,50.5,0.39348,0.00021,20.78464]
[1777549297999,33.49,75988.48,50.5,0.39366,0.00021,20.78752]
[1777549298049,33.49,75988.48,50.5,0.39366,0.00021,20.78752]
[1777549298100,33.49,75988.48,50.5,0.39366,0.00021,20.78752]
[1777549298100,33.49,75988.48,50.5,0.39366,0.00021,20.78752]
[1777549298161,33.49,75988.48,50.5,0.39366,0.00021,20.78752]
[1777549298483,33.49,75988.48,50.5,0.39366,0.00021,20.78752]
[1777549298784,33.49,75988.48,50.5,0.39366,0.00021,20.78752]
[1777549298958,33.49,75985.63,50.5,0.39305,0.00021,20.77782]
[1777549299049,33.49,75985.63,50.5,0.39305,0.00021,20.77782]
[1777549299131,33.49,75985.63,50.5,0.39305,0.00021,20.77782]
[1777549299342,33.49,75985.63,50.5,0.39305,0.00021,20.77782]
[1777549299516,33.49,75985.63,50.5,0.39305,0.00021,20.77782]
[1777549299653,33.49,75985.63,50.5,0.39305,0.00021,20.77782]
[1777549299705,33.49,75956.7,50.5,0.38691,0.00021,20.67715]
[1777549299763,33.49,75956.7,50.5,0.38691,0.00021,20.67715]
[1777549300376,33.49,75956.7,50.5,0.38691,0.00021,20.67715]
[1777549300401,33.48,75956.12,50.5,0.38678,0.00021,20.67497]
[1777549301037,33.48,75956.12,50.5,0.38678,0.00021,20.67497]
[1777549301254,33.48,75956.12,50.5,0.38678,0.00021,20.67497]
[1777549301312,33.48,75956.12,50.5,0.38678,0.00021,20.67497]
[1777549301350,33.48,75956.12,50.5,0.38678,0.00021,20.67497]
[1777549301722,33.48,75956.12,50.5,0.38678,0.00021,20.67497]
[1777549301871,33.48,75955.81,50.5,0.3867,0.00021,20.67376]
[1777549302268,33.48,75955.81,50.5,0.3867,0.00021,20.67376]
[1777549302349,33.48,75955.81,50.5,0.3867,0.00021,20.67376]
[1777549303083,33.48,75956.62,50.5,0.38687,0.00021,20.67655]
[1777549303782,33.48,75955.59,50.5,0.38665,0.00021,20.67288]
[1777549303959,33.48,75955.59,50.5,0.38665,0.00021,20.67288]
[1777549305440,33.48,75955.57,50.5,0.38664,0.00021,20.6727]
[1777549305692,33.48,75955.57,50.5,0.38664,0.00021,20.6727]
[1777549305717,33.48,75955.57,50.5,0.38664,0.00021,20.6727]
[1777549305743,33.48,75955.57,50.5,0.38664,0.00021,20.6727]
[1777549305450,33.47,75955.2,50.5,0.38655,0.00021,20.67117]
[1777549305787,33.47,75955.2,50.5,0.38655,0.00021,20.67117]
[1777549305938,33.47,75955.2,50.5,0.38655,0.00021,20.67117]
[1777549306034,33.47,75955.2,50.5,0.38655,0.00021,20.67117]
[1777549306204,33.47,75955.2,50.5,0.38655,0.00021,20.67117]
[1777549306246,33.47,75955.2,50.5,0.38655,0.00021,20.67117]
[1777549306718,33.47,75955.2,50.5,0.38655,0.00021,20.67117]
[1777549306310,33.47,75943.88,50.5,0.38415,0.00021,20.6303]
[1777549306761,33.47,75943.88,50.5,0.38415,0.00021,20.6303]
[1777549306942,33.47,75943.88,50.5,0.38415,0.00021,20.6303]
[1777549307343,33.47,75943.88,50.5,0.38415,0.00021,20.6303]
[1777549307349,33.47,75943.88,50.5,0.38415,0.00021,20.6303]
[1777549307480,33.47,75943.88,50.5,0.38415,0.00021,20.6303]
[1777549308534,33.47,75938.78,50.5,0.38306,0.00021,20.61161]
[1777549308542,33.47,75938.78,50.5,0.38306,0.00021,20.61161]
[1777549308562,33.47,75938.78,50.5,0.38306,0.00021,20.61161]
[1777549308646,33.47,75938.78,50.5,0.38306,0.00021,20.61161]
[1777549308681,33.47,75938.78,50.5,0.38306,0.00021,20.61161]
[1777549309315,33.47,75936.67,50.5,0.38261,0.00021,20.60379]
[1777549309334,33.47,75936.67,50.5,0.38261,0.00021,20.60379]
[1777549315045,33.46,75931.43,50.5,0.38148,0.00021,20.58405]
[1777549315164,33.46,75931.43,50.5,0.38148,0.00021,20.58405]
[1777549316044,33.46,75929.4,50.5,0.38105,0.00021,20.57645]
[1777549317426,33.46,75928.98,50.5,0.38096,0.00021,20.57492]
[1777549317571,33.46,75928.98,50.5,0.38096,0.00021,20.57492]
[1777549318520,33.46,75925.04,50.5,0.38014,0.00021,20.56023]
[1777549318559,33.46,75925.04,50.5,0.38014,0.00021,20.56023]
[1777549319652,33.46,75924.19,50.5,0.37996,0.00021,20.55706]
[1777549319910,33.46,75920.01,50.5,0.37908,0.00021,20.54135]
[1777549321598,33.46,75924.95,50.5,0.38012,0.00021,20.55991]
[1777549323610,33.46,75920.35,50.5,0.37915,0.00021,20.54262]
[1777549323829,33.46,75921.03,50.5,0.37929,0.00021,20.54517]
[1777549324324,33.46,75921.03,50.5,0.37929,0.00021,20.54517]
[1777549324335,33.46,75921.03,50.5,0.37929,0.00021,20.54517]
[1777549324398,33.46,75921.03,50.5,0.37929,0.00021,20.54517]
[1777549324441,33.46,75921.03,50.5,0.37929,0.00021,20.54517]
[1777549324470,33.46,75921.03,50.5,0.37929,0.00021,20.54517]
[1777549324542,33.46,75921.03,50.5,0.37929,0.00021,20.54517]
[1777549324609,33.46,75921.03,50.5,0.37929,0.00021,20.54517]
[1777549324683,33.46,75921.03,50.5,0.37929,0.00021,20.54517]
[1777549324714,33.46,75921.03,50.5,0.37929,0.00021,20.54517]
[1777549324730,33.46,75921.03,50.5,0.37929,0.00021,20.54517]
[1777549324774,33.46,75921.03,50.5,0.37929,0.00021,20.54517]
[1777549324807,33.46,75921.03,50.5,0.37929,0.00021,20.54517]
[1777549324874,33.46,75919.1,50.5,0.37888,0.00021,20.53788]
[1777549325416,33.46,75919.1,50.5,0.37888,0.00021,20.53788]
[1777549325470,33.46,75919.1,50.5,0.37888,0.00021,20.53788]
[1777549325483,33.46,75919.1,50.5,0.37888,0.00021,20.53788]
[1777549325501,33.46,75919.1,50.5,0.37888,0.00021,20.53788]
[1777549325668,33.46,75919.1,50.5,0.37888,0.00021,20.53788]
[1777549325682,33.46,75919.1,50.5,0.37888,0.00021,20.53788]
[1777549325772,33.46,75919.1,50.5,0.37888,0.00021,20.53788]
[1777549325817,33.46,75903.78,50.5,0.37566,0.00021,20.47936]
[1777549325888,33.46,75903.78,50.5,0.37566,0.00021,20.47936]
[1777549325910,33.46,75903.78,50.5,0.37566,0.00021,20.47936]
[1777549326043,33.46,75903.78,50.5,0.37566,0.00021,20.47936]
[1777549326072,33.46,75903.78,50.5,0.37566,0.00021,20.47936]
[1777549326140,33.46,75903.78,50.5,0.37566,0.00021,20.47936]
[1777549326431,33.46,75903.78,50.5,0.37566,0.00021,20.47936]
[1777549327623,33.46,75905.76,50.5,0.37607,0.00021,20.48697]
[1777549328817,33.46,75909.17,50.5,0.37679,0.00021,20.50007]
[1777549329031,33.46,75905.84,50.5,0.37609,0.00021,20.48727]
[1777549329057,33.46,75905.84,50.5,0.37609,0.00021,20.48727]
[1777549329262,33.46,75905.84,50.5,0.37609,0.00021,20.48727]
[1777549329927,33.46,75902.25,50.5,0.37534,0.00021,20.47341]
[1777549329931,33.46,75902.25,50.5,0.37534,0.00021,20.47341]
[1777549331223,33.46,75903.56,50.5,0.37561,0.00021,20.47847]
[1777549331583,33.46,75903.56,50.5,0.37561,0.00021,20.47847]
[1777549331602,33.46,75903.56,50.5,0.37561,0.00021,20.47847]
[1777549331869,33.46,75908.26,50.5,0.3766,0.00021,20.49658]
[1777549331972,33.46,75908.26,50.5,0.3766,0.00021,20.49658]
[1777549332094,33.46,75908.26,50.5,0.3766,0.00021,20.49658]
[1777549332622,33.46,75908.26,50.5,0.3766,0.00021,20.49658]
[1777549332773,33.46,75908.26,50.5,0.3766,0.00021,20.49658]
[1777549333108,33.46,75905.35,50.5,0.37599,0.00021,20.48538]
[1777549333972,33.46,75905.08,50.5,0.37593,0.00021,20.48433]
[1777549339401,33.46,75908.35,50.5,0.37662,0.00021,20.49686]
[1777549340027,33.46,75908.35,50.5,0.37662,0.00021,20.49686]
[1777549340072,33.46,75908.35,50.5,0.37662,0.00021,20.49686]
[1777549340166,33.46,75908.35,50.5,0.37662,0.00021,20.49686]
[1777549340197,33.46,75908.35,50.5,0.37662,0.00021,20.49686]
[1777549340230,33.46,75908.35,50.5,0.37662,0.00021,20.49686]
[1777549340430,33.46,75908.35,50.5,0.37662,0.00021,20.49686]
[1777549340522,33.46,75916.71,50.5,0.37837,0.00021,20.52874]
[1777549340865,33.46,75916.71,50.5,0.37837,0.00021,20.52874]
[1777549341195,33.46,75916.71,50.5,0.37837,0.00021,20.52874]
[1777549341415,33.46,75923.53,50.5,0.37981,0.00021,20.55445]
[1777549342374,33.46,75923.53,50.5,0.37981,0.00021,20.55445]
[1777549342813,33.46,75923.53,50.5,0.37981,0.00021,20.55445]
[1777549343854,33.46,75924.16,50.5,0.37994,0.00021,20.55674]
[1777549344421,33.46,75924.16,50.5,0.37994,0.00021,20.55674]
[1777549344552,33.46,75924.16,50.5,0.37994,0.00021,20.55674]
[1777549344678,33.46,75924.16,50.5,0.37994,0.00021,20.55674]
[1777549344772,33.46,75924.16,50.5,0.37994,0.00021,20.55674]
[1777549344779,33.46,75924.16,50.5,0.37994,0.00021,20.55674]
[1777549344829,33.46,75924.16,50.5,0.37994,0.00021,20.55674]
[1777549345142,33.46,75925.49,50.5,0.38021,0.00021,20.56163]
[1777549345171,33.46,75925.49,50.5,0.38021,0.00021,20.56163]
[1777549345177,33.46,75925.49,50.5,0.38021,0.00021,20.56163]
[1777549345384,33.46,75925.49,50.5,0.38021,0.00021,20.56163]
[1777549345420,33.46,75925.49,50.5,0.38021,0.00021,20.56163]
[1777549346188,33.46,75930.15,50.5,0.3812,0.00021,20.57901]
[1777549346629,33.46,75938.11,50.5,0.38287,0.00021,20.6083]
[1777549346963,33.46,75938.11,50.5,0.38287,0.00021,20.6083]
[1777549347164,33.46,75938.11,50.5,0.38287,0.00021,20.6083]
[1777549347179,33.46,75938.11,50.5,0.38287,0.00021,20.6083]
[1777549347740,33.46,75938.11,50.5,0.38287,0.00021,20.6083]
[1777549347828,33.46,75938.11,50.5,0.38287,0.00021,20.6083]
[1777549347843,33.46,75938.11,50.5,0.38287,0.00021,20.6083]
[1777549347780,33.46,75936.37,50.5,0.3825,0.00021,20.60191]
[1777549348436,33.46,75936.37,50.5,0.3825,0.00021,20.60191]
[1777549348465,33.46,75937.26,50.5,0.38269,0.00021,20.60518]
[1777549348880,33.46,75937.26,50.5,0.38269,0.00021,20.60518]
[1777549349466,33.46,75937.26,50.5,0.38269,0.00021,20.60518]
[1777549349852,33.46,75937.26,50.5,0.38269,0.00021,20.60518]
[1777549350461,33.46,75937.13,50.5,0.38266,0.00021,20.60463]
[1777549350587,33.46,75937.13,50.5,0.38266,0.00021,20.60463]
[1777549351487,33.45,75929.19,50.5,0.38095,0.00021,20.5709]
[1777549353039,33.45,75926.96,50.5,0.38048,0.00021,20.56252]
[1777549358536,33.45,75925.32,50.5,0.38011,0.00021,20.55607]
[1777549359588,33.45,75925.32,50.5,0.38011,0.00021,20.55607]
[1777549361818,33.45,75923.77,50.5,0.37979,0.00021,20.5503]
[1777549362209,33.45,75927.74,50.5,0.38062,0.00021,20.56506]
[1777549362548,33.45,75927.74,50.5,0.38062,0.00021,20.56506]
[1777549362850,33.45,75927.74,50.5,0.38062,0.00021,20.56506]
[1777549362563,33.45,75921.29,50.5,0.37926,0.00021,20.54087]
[1777549362944,33.45,75921.29,50.5,0.37926,0.00021,20.54087]
[1777549364550,33.45,75923.69,50.5,0.37976,0.00021,20.54984]
[1777549369614,33.44,75923.95,50.5,0.37981,0.00021,20.55065]
[1777549374649,33.44,75921.69,50.5,0.37933,0.00021,20.54221]
[1777549378547,33.44,75922.17,50.5,0.37944,0.00021,20.54403]
[1777549379327,33.44,75922.72,50.5,0.37955,0.00021,20.5461]
[1777549379345,33.44,75922.72,50.5,0.37955,0.00021,20.5461]
[1777549379723,33.44,75922.72,50.5,0.37955,0.00021,20.5461]
[1777549379796,33.44,75915.81,50.5,0.37809,0.00021,20.51994]
[1777549380291,33.44,75915.81,50.5,0.37809,0.00021,20.51994]
[1777549380370,33.44,75915.81,50.5,0.37809,0.00021,20.51994]
[1777549381356,33.44,75916.87,50.5,0.37831,0.00021,20.52394]
[1777549383205,33.44,75916.15,50.5,0.37816,0.00021,20.52115]
[1777549383888,33.44,75916.15,50.5,0.37816,0.00021,20.52115]
[1777549391390,33.44,75916.08,50.5,0.37813,0.00021,20.52068]
[1777549391420,33.44,75916.08,50.5,0.37813,0.00021,20.52068]
[1777549392192,33.44,75912.34,50.5,0.37734,0.00021,20.5064]
[1777549392891,33.44,75912.34,50.5,0.37734,0.00021,20.5064]
[1777549397810,33.44,75906.74,50.5,0.37616,0.00021,20.48489]
[1777549403852,33.44,75906.68,50.5,0.37615,0.00021,20.48464]
[1777549406708,33.44,75904.73,50.5,0.37574,0.00021,20.47712]
[1777549410237,33.44,75913.18,50.5,0.37752,0.00021,20.50953]
[1777549410908,33.44,75913.18,50.5,0.37752,0.00021,20.50953]
[1777549411083,33.44,75912.58,50.5,0.37739,0.00021,20.50722]
[1777549412223,33.44,75914.57,50.5,0.37778,0.00021,20.51053]
[1777549413024,33.44,75917.59,50.5,0.37842,0.00021,20.52199]
[1777549413358,33.44,75917.59,50.5,0.37842,0.00021,20.52199]
[1777549415486,33.44,75918.65,50.5,0.37864,0.00021,20.52595]
[1777549417807,33.44,75918.79,50.5,0.37867,0.00021,20.52645]
[1777549417906,33.44,75918.79,50.5,0.37867,0.00021,20.52645]
[1777549419093,33.43,75922.52,50.5,0.37945,0.00021,20.54048]
[1777549419163,33.43,75922.52,50.5,0.37945,0.00021,20.54048]
[1777549419358,33.43,75922.52,50.5,0.37945,0.00021,20.54048]
[1777549419514,33.43,75922.52,50.5,0.37945,0.00021,20.54048]
[1777549419555,33.43,75922.52,50.5,0.37945,0.00021,20.54048]
[1777549419577,33.43,75927.99,50.5,0.3806,0.00021,20.56095]
[1777549420970,33.43,75935.82,50.5,0.38225,0.00021,20.58991]
[1777549423805,33.43,75936.98,50.5,0.38249,0.00021,20.59412]
[1777549423856,33.43,75936.98,50.5,0.38249,0.00021,20.59412]
[1777549423877,33.43,75936.98,50.5,0.38249,0.00021,20.59412]
[1777549423955,33.43,75936.44,50.5,0.38237,0.00021,20.592]
[1777549424681,33.43,75936.44,50.5,0.38237,0.00021,20.592]
[1777549424908,33.43,75936.44,50.5,0.38237,0.00021,20.592]
[1777549424686,33.43,75930.95,50.5,0.3812,0.00021,20.57162]
[1777549425977,33.43,75930.22,50.5,0.38105,0.00021,20.56891]
[1777549425998,33.43,75930.22,50.5,0.38105,0.00021,20.56891]
[1777549431044,33.42,75928.64,50.5,0.3807,0.00021,20.56274]
[1777549436079,33.42,75926.08,50.5,0.38014,0.00021,20.55293]
[1777549440526,33.42,75922.93,50.5,0.37947,0.00021,20.54098]
[1777549440555,33.42,75922.93,50.5,0.37947,0.00021,20.54098]
[1777549442131,33.42,75926.21,50.5,0.38016,0.00021,20.55322]
[1777549442163,33.42,75926.21,50.5,0.38016,0.00021,20.55322]
[1777549448163,33.41,75920.7,50.5,0.37898,0.00021,20.53223]
[1777549449153,33.41,75920.7,50.5,0.37898,0.00021,20.53223]
[1777549454205,33.41,75919.17,50.5,0.37865,0.00021,20.52626]
[1777549455416,33.41,75919.17,50.5,0.37865,0.00021,20.52626]
[1777549455640,33.41,75919.17,50.5,0.37865,0.00021,20.52626]
[1777549456218,33.41,75910.57,50.5,0.37683,0.00021,20.49341]
[1777549461253,33.41,75906.65,50.5,0.37601,0.00021,20.47832]
[1777549465048,33.41,75906.9,50.5,0.37606,0.00021,20.47929]
[1777549466993,33.41,75906.92,50.5,0.37606,0.00021,20.47937]
[1777549467618,33.41,75906.56,50.5,0.37599,0.00021,20.47799]
[1777549471296,33.41,75912.72,50.5,0.37728,0.00021,20.50165]
[1777549471537,33.41,75912.72,50.5,0.37728,0.00021,20.50165]
[1777549478587,33.41,75914.74,50.5,0.37768,0.00021,20.50502]
[1777549478609,33.41,75914.74,50.5,0.37768,0.00021,20.50502]
[1777549478734,33.41,75914.74,50.5,0.37768,0.00021,20.50502]
[1777549479753,33.41,75913.18,50.5,0.37735,0.00021,20.49904]
[1777549479780,33.41,75913.18,50.5,0.37735,0.00021,20.49904]
[1777549479825,33.41,75913.18,50.5,0.37735,0.00021,20.49904]
[1777549479860,33.41,75907.66,50.5,0.37619,0.00021,20.47785]
[1777549480682,33.41,75907.66,50.5,0.37619,0.00021,20.47785]
[1777549480697,33.41,75907.66,50.5,0.37619,0.00021,20.47785]
[1777549480744,33.41,75907.66,50.5,0.37619,0.00021,20.47785]
[1777549480792,33.41,75907.66,50.5,0.37619,0.00021,20.47785]
[1777549480851,33.41,75907.66,50.5,0.37619,0.00021,20.47785]
[1777549480860,33.41,75907.66,50.5,0.37619,0.00021,20.47785]
[1777549481902,33.41,75907.81,50.5,0.37622,0.00021,20.47843]
[1777549481935,33.41,75907.81,50.5,0.37622,0.00021,20.47843]
[1777549482887,33.41,75905.13,50.5,0.37566,0.00021,20.46809]
[1777549488447,33.41,75903.55,50.5,0.37533,0.00021,20.46204]
[1777549489783,33.41,75903.55,50.5,0.37533,0.00021,20.46204]
[1777549491065,33.41,75903.48,50.5,0.37531,0.00021,20.46179]
[1777549494795,33.41,75903.63,50.5,0.37535,0.00021,20.46241]
[1777549500393,33.41,75902.73,50.5,0.37516,0.00021,20.45898]
[1777549500428,33.41,75902.73,50.5,0.37516,0.00021,20.45898]
[1777549500439,33.41,75902.73,50.5,0.37516,0.00021,20.45898]
[1777549500767,33.41,75902.73,50.5,0.37516,0.00021,20.45898]
[1777549500851,33.41,75902.73,50.5,0.37516,0.00021,20.45898]
[1777549501905,33.41,75900.01,50.5,0.37459,0.00021,20.44842]
[1777549502285,33.41,75898.41,50.5,0.37426,0.00021,20.44221]
[1777549503892,33.41,75900.75,50.5,0.37475,0.00021,20.45134]
[1777549504286,33.41,75902.0,50.5,0.37501,0.00021,20.45623]
[1777549504675,33.41,75902.0,50.5,0.37501,0.00021,20.45623]
[1777549504883,33.41,75902.0,50.5,0.37501,0.00021,20.45623]
[1777549509037,33.41,75902.58,50.5,0.37514,0.00021,20.4585]
[1777549509134,33.41,75905.8,50.5,0.37582,0.00021,20.47099]
[1777549509594,33.41,75899.16,50.5,0.37442,0.00021,20.44521]
[1777549510335,33.41,75899.16,50.5,0.37442,0.00021,20.44521]
[1777549510490,33.41,75899.16,50.5,0.37442,0.00021,20.44521]
[1777549515636,33.41,75900.08,50.5,0.37462,0.00021,20.44888]
[1777549518657,33.41,75906.24,50.5,0.37592,0.00021,20.47281]
[1777549520405,33.41,75903.45,50.5,0.37533,0.00021,20.46203]
[1777549520632,33.41,75903.45,50.5,0.37533,0.00021,20.46203]
[1777549523450,33.41,75895.57,50.5,0.37367,0.00021,20.43133]
[1777549523463,33.41,75895.57,50.5,0.37367,0.00021,20.43133]
[1777549523545,33.41,75895.57,50.5,0.37367,0.00021,20.43133]
[1777549525706,33.42,75903.91,50.5,0.37543,0.00021,20.4639]
[1777549530741,33.42,75904.04,50.5,0.37546,0.00021,20.46443]
[1777549535776,33.42,75904.46,50.5,0.37553,0.00021,20.46182]
[1777549537411,33.42,75904.5,50.5,0.37553,0.00021,20.46198]
[1777549537526,33.42,75904.5,50.5,0.37553,0.00021,20.46198]
[1777549537575,33.42,75904.5,50.5,0.37553,0.00021,20.46198]
[1777549537757,33.42,75904.5,50.5,0.37553,0.00021,20.46198]
[1777549538076,33.42,75904.5,50.5,0.37553,0.00021,20.46198]
[1777549538003,33.42,75893.55,50.5,0.37323,0.00021,20.41926]
[1777549538156,33.42,75893.55,50.5,0.37323,0.00021,20.41926]
[1777549538348,33.42,75893.55,50.5,0.37323,0.00021,20.41926]
[1777549538351,33.42,75893.55,50.5,0.37323,0.00021,20.41926]
[1777549538385,33.42,75893.55,50.5,0.37323,0.00021,20.41926]
[1777549538473,33.42,75893.55,50.5,0.37323,0.00021,20.41926]
[1777549538874,33.42,75893.55,50.5,0.37323,0.00021,20.41926]
[1777549539006,33.42,75862.95,50.5,0.36681,0.00021,20.29624]
[1777549539285,33.42,75862.95,50.5,0.36681,0.00021,20.29624]
[1777549539299,33.42,75862.95,50.5,0.36681,0.00021,20.29624]
[1777549539344,33.42,75862.95,50.5,0.36681,0.00021,20.29624]
[1777549539726,33.42,75862.95,50.5,0.36681,0.00021,20.29624]
[1777549540072,33.41,75853.38,50.5,0.36481,0.00021,20.25663]
[1777549541021,33.41,75853.38,50.5,0.36481,0.00021,20.25663]
[1777549540998,33.41,75862.86,50.5,0.36679,0.00021,20.29577]
[1777549541145,33.41,75862.86,50.5,0.36679,0.00021,20.29577]
[1777549541220,33.41,75862.86,50.5,0.36679,0.00021,20.29577]
[1777549541410,33.41,75862.86,50.5,0.36679,0.00021,20.29577]
[1777549541686,33.41,75862.86,50.5,0.36679,0.00021,20.29577]
[1777549541827,33.41,75872.75,50.5,0.36886,0.00021,20.33608]
[1777549542640,33.41,75872.75,50.5,0.36886,0.00021,20.33608]
[1777549543962,33.41,75876.31,50.5,0.3696,0.00021,20.35039]
[1777549543985,33.41,75876.31,50.5,0.3696,0.00021,20.35039]
[1777549544042,33.41,75876.31,50.5,0.3696,0.00021,20.35039]
[1777549544057,33.41,75876.31,50.5,0.3696,0.00021,20.35039]
[1777549544060,33.41,75876.83,50.5,0.36971,0.00021,20.35243]
[1777549545855,33.41,75882.62,50.5,0.37093,0.00021,20.37579]
[1777549547051,33.41,75882.62,50.5,0.37093,0.00021,20.37579]
[1777549547063,33.41,75882.62,50.5,0.37093,0.00021,20.37579]
[1777549547127,33.42,75882.38,50.5,0.37088,0.00021,20.37489]
[1777549547291,33.42,75882.38,50.5,0.37088,0.00021,20.37489]
[1777549547735,33.42,75882.38,50.5,0.37088,0.00021,20.37489]
[1777549548086,33.42,75882.38,50.5,0.37088,0.00021,20.37489]
[1777549547869,33.42,75892.53,50.5,0.37302,0.00021,20.41521]
[1777549548225,33.42,75892.53,50.5,0.37302,0.00021,20.41521]
[1777549548265,33.42,75892.53,50.5,0.37302,0.00021,20.41521]
[1777549548317,33.42,75892.53,50.5,0.37302,0.00021,20.41521]
[1777549548356,33.42,75892.53,50.5,0.37302,0.00021,20.41521]
[1777549548434,33.42,75892.53,50.5,0.37302,0.00021,20.41521]
[1777549548807,33.42,75892.53,50.5,0.37302,0.00021,20.41521]
[1777549548835,33.42,75892.53,50.5,0.37302,0.00021,20.41521]
[1777549549611,33.42,75898.03,50.5,0.37417,0.00021,20.43682]
[1777549550423,33.42,75900.03,50.5,0.37459,0.00021,20.44464]
[1777549550674,33.42,75900.03,50.5,0.37459,0.00021,20.44464]
[1777549550890,33.42,75893.86,50.5,0.3733,0.00021,20.42051]
[1777549552904,33.42,75888.16,50.5,0.37211,0.00021,20.39809]
[1777549553847,33.42,75888.16,50.5,0.37211,0.00021,20.39809]
[1777549553895,33.42,75888.16,50.5,0.37211,0.00021,20.39809]
[1777549554020,33.42,75888.16,50.5,0.37211,0.00021,20.39809]
[1777549554087,33.42,75888.16,50.5,0.37211,0.00021,20.39809]
[1777549554065,33.42,75894.41,50.5,0.37342,0.00021,20.42278]
[1777549555809,33.42,75898.16,50.5,0.37421,0.00021,20.43749]
[1777549556330,33.42,75897.9,50.5,0.37416,0.00021,20.43649]
[1777549556422,33.42,75897.9,50.5,0.37416,0.00021,20.43649]
[1777549556501,33.42,75897.9,50.5,0.37416,0.00021,20.43649]
[1777549556762,33.42,75897.9,50.5,0.37416,0.00021,20.43649]
[1777549556773,33.42,75897.9,50.5,0.37416,0.00021,20.43649]
[1777549556830,33.42,75897.9,50.5,0.37416,0.00021,20.43649]
[1777549556932,33.42,75907.61,50.5,0.3762,0.00021,20.47419]
[1777549557223,33.42,75907.61,50.5,0.3762,0.00021,20.47419]
[1777549557445,33.42,75907.61,50.5,0.3762,0.00021,20.47419]
[1777549557670,33.42,75907.61,50.5,0.3762,0.00021,20.47419]
[1777549557976,33.42,75907.61,50.5,0.3762,0.00021,20.47419]
[1777549558259,33.42,75907.72,50.5,0.37622,0.00021,20.4746]
[1777549558470,33.42,75907.72,50.5,0.37622,0.00021,20.4746]
[1777549558769,33.42,75907.72,50.5,0.37622,0.00021,20.4746]
[1777549558948,33.42,75907.72,50.5,0.37622,0.00021,20.4746]
[1777549559040,33.42,75907.72,50.5,0.37622,0.00021,20.4746]
[1777549559058,33.42,75907.72,50.5,0.37622,0.00021,20.4746]
[1777549559072,33.42,75907.72,50.5,0.37622,0.00021,20.4746]
[1777549560209,33.42,75906.24,50.5,0.37591,0.00021,20.46888]
[1777549560423,33.42,75906.24,50.5,0.37591,0.00021,20.46888]
[1777549560873,33.42,75906.24,50.5,0.37591,0.00021,20.46888]
[1777549560960,33.42,75899.28,50.5,0.37445,0.00021,20.44187]
[1777549561583,33.42,75899.28,50.5,0.37445,0.00021,20.44187]
[1777549561887,33.42,75899.28,50.5,0.37445,0.00021,20.44187]
[1777549563629,33.42,75903.27,50.5,0.37529,0.00021,20.4574]
[1777549565066,33.42,75905.11,50.5,0.37567,0.00021,20.46453]
[1777549565123,33.42,75905.11,50.5,0.37567,0.00021,20.46453]
[1777549565146,33.42,75905.11,50.5,0.37567,0.00021,20.46453]
[1777549565249,33.42,75905.11,50.5,0.37567,0.00021,20.46453]
[1777549565467,33.42,75906.71,50.5,0.37601,0.00021,20.47071]
[1777549565488,33.42,75906.71,50.5,0.37601,0.00021,20.47071]
[1777549565634,33.42,75906.71,50.5,0.37601,0.00021,20.47071]
[1777549565910,33.42,75906.71,50.5,0.37601,0.00021,20.47071]
[1777549565967,33.42,75906.71,50.5,0.37601,0.00021,20.47071]
[1777549565982,33.42,75906.71,50.5,0.37601,0.00021,20.47071]
[1777549566057,33.42,75885.04,50.5,0.37146,0.00021,20.38579]
[1777549566204,33.42,75885.04,50.5,0.37146,0.00021,20.38579]
[1777549566938,33.42,75885.04,50.5,0.37146,0.00021,20.38579]
[1777549566969,33.42,75885.04,50.5,0.37146,0.00021,20.38579]
[1777549567021,33.42,75870.81,50.5,0.36847,0.00021,20.32852]
[1777549567330,33.42,75870.81,50.5,0.36847,0.00021,20.32852]
[1777549569518,33.42,75871.23,50.5,0.36855,0.00021,20.33013]
[1777549572725,33.42,75872.49,50.5,0.36881,0.00021,20.3351]
[1777549572777,33.42,75872.49,50.5,0.36881,0.00021,20.3351]
[1777549572786,33.42,75872.49,50.5,0.36881,0.00021,20.3351]
[1777549572828,33.42,75872.49,50.5,0.36881,0.00021,20.3351]
[1777549572833,33.42,75872.49,50.5,0.36881,0.00021,20.3351]
[1777549573045,33.41,75878.68,50.5,0.3701,0.00021,20.36002]
[1777549574052,33.42,75886.62,50.5,0.37177,0.00021,20.3918]
[1777549574924,33.42,75886.62,50.5,0.37177,0.00021,20.3918]
[1777549580095,33.42,75886.29,50.5,0.37172,0.00021,20.39077]
[1777549580288,33.42,75886.29,50.5,0.37172,0.00021,20.39077]
[1777549580340,33.42,75886.29,50.5,0.37172,0.00021,20.39077]
[1777549580555,33.42,75886.29,50.5,0.37172,0.00021,20.39077]
[1777549580581,33.42,75886.29,50.5,0.37172,0.00021,20.39077]
[1777549581103,33.42,75892.27,50.5,0.37298,0.00021,20.41447]
[1777549581638,33.42,75892.27,50.5,0.37298,0.00021,20.41447]
[1777549581782,33.42,75892.27,50.5,0.37298,0.00021,20.41447]
[1777549582426,33.42,75893.49,50.5,0.37323,0.00021,20.4193]
[1777549582566,33.42,75893.49,50.5,0.37323,0.00021,20.4193]
[1777549582674,33.42,75893.49,50.5,0.37323,0.00021,20.4193]
[1777549582777,33.42,75893.49,50.5,0.37323,0.00021,20.4193]
[1777549582870,33.42,75893.49,50.5,0.37323,0.00021,20.4193]
[1777549583117,33.42,75881.45,50.5,0.37071,0.00021,20.37158]
[1777549583654,33.42,75881.45,50.5,0.37071,0.00021,20.37158]
[1777549583778,33.42,75881.45,50.5,0.37071,0.00021,20.37158]
[1777549584124,33.42,75877.21,50.5,0.36982,0.00021,20.35463]
[1777549585052,33.42,75877.21,50.5,0.36982,0.00021,20.35463]
[1777549586374,33.42,75873.22,50.5,0.36898,0.00021,20.33842]
[1777549586651,33.42,75873.22,50.5,0.36898,0.00021,20.33842]
[1777549589404,33.42,75875.36,50.5,0.36942,0.00021,20.3469]
[1777549589860,33.42,75875.36,50.5,0.36942,0.00021,20.3469]
[1777549590206,33.42,75875.36,50.5,0.36942,0.00021,20.3469]
[1777549590663,33.42,75875.36,50.5,0.36942,0.00021,20.3469]
[1777549590763,33.42,75876.69,50.5,0.3697,0.00021,20.35233]
[1777549592761,33.42,75881.68,50.5,0.37073,0.00021,20.36813]
[1777549592767,33.42,75887.64,50.5,0.37198,0.00021,20.39192]
[1777549594848,33.42,75886.89,50.5,0.37183,0.00021,20.38899]
[1777549597830,33.42,75888.34,50.5,0.37214,0.00021,20.39485]
[1777549597901,33.42,75881.89,50.5,0.37079,0.00021,20.36923]
[1777549602708,33.43,75884.91,50.5,0.37143,0.00021,20.38148]
[1777549604975,33.43,75886.59,50.5,0.37179,0.00021,20.38824]
[1777549605071,33.43,75886.59,50.5,0.37179,0.00021,20.38824]
[1777549605131,33.43,75886.59,50.5,0.37179,0.00021,20.38824]
[1777549605285,33.43,75895.79,50.5,0.37372,0.00021,20.42459]
[1777549607792,33.43,75899.1,50.5,0.37442,0.00021,20.43754]
[1777549607899,33.43,75899.1,50.5,0.37442,0.00021,20.43754]
[1777549608054,33.43,75899.1,50.5,0.37442,0.00021,20.43754]
[1777549608230,33.43,75901.19,50.5,0.37486,0.00021,20.44568]
[1777549608371,33.43,75901.19,50.5,0.37486,0.00021,20.44568]
[1777549608452,33.43,75901.19,50.5,0.37486,0.00021,20.44568]
[1777549608608,33.43,75901.19,50.5,0.37486,0.00021,20.44568]
[1777549608976,33.43,75901.19,50.5,0.37486,0.00021,20.44568]
[1777549609215,33.43,75905.33,50.5,0.37573,0.00021,20.46172]
[1777549609401,33.43,75905.33,50.5,0.37573,0.00021,20.46172]
[1777549609495,33.43,75905.33,50.5,0.37573,0.00021,20.46172]
[1777549610504,33.43,75909.74,50.5,0.37666,0.00021,20.4787]
[1777549610722,33.43,75909.74,50.5,0.37666,0.00021,20.4787]
[1777549613333,33.43,75912.0,50.5,0.37713,0.00021,20.4873]
[1777549618376,33.43,75913.76,50.5,0.37749,0.00021,20.49387]
[1777549620567,33.42,75913.49,50.5,0.37744,0.00021,20.49282]
[1777549620582,33.42,75913.49,50.5,0.37744,0.00021,20.49282]
[1777549622453,33.42,75916.4,50.5,0.37805,0.00021,20.50386]
[1777549622578,33.42,75916.4,50.5,0.37805,0.00021,20.50386]
[1777549622618,33.42,75916.4,50.5,0.37805,0.00021,20.50386]
[1777549622823,33.42,75916.4,50.5,0.37805,0.00021,20.50386]
[1777549624533,33.42,75917.88,50.5,0.37835,0.00021,20.50943]
[1777549625124,33.42,75917.88,50.5,0.37835,0.00021,20.50943]
[1777549627194,33.42,75919.48,50.5,0.37869,0.00021,20.51543]
[1777549630713,33.42,75913.47,50.5,0.37741,0.00021,20.49247]
[1777549636503,33.42,75911.8,50.5,0.37706,0.00021,20.48598]
[1777549637913,33.42,75911.8,50.5,0.37706,0.00021,20.48598]
[1777549638316,33.42,75911.54,50.5,0.377,0.00021,20.48495]
[1777549641091,33.42,75916.03,50.5,0.37795,0.00021,20.50209]
[1777549644940,33.42,75918.12,50.5,0.37838,0.00021,20.50993]
[1777549645070,33.42,75918.12,50.5,0.37838,0.00021,20.50993]
[1777549650602,33.41,75918.53,50.5,0.37846,0.00021,20.51134]
[1777549655637,33.41,75919.25,50.5,0.37858,0.00021,20.50968]
[1777549658994,33.41,75919.29,50.5,0.37859,0.00021,20.50979]
[1777549659029,33.41,75919.29,50.5,0.37859,0.00021,20.50979]
[1777549659055,33.41,75919.29,50.5,0.37859,0.00021,20.50979]
[1777549659491,33.41,75919.65,50.5,0.37866,0.00021,20.51111]
[1777549659492,33.41,75919.65,50.5,0.37866,0.00021,20.51111]
[1777549659666,33.41,75926.64,50.5,0.38013,0.00021,20.53744]
[1777549661589,33.41,75931.32,50.5,0.38112,0.00021,20.55483]
[1777549662867,33.41,75935.09,50.5,0.38192,0.00021,20.56882]
[1777549667707,33.4,75938.07,50.5,0.38253,0.00021,20.57952]
[1777549667727,33.4,75938.07,50.5,0.38253,0.00021,20.57952]
[1777549667749,33.4,75938.07,50.5,0.38253,0.00021,20.57952]
[1777549667817,33.4,75938.07,50.5,0.38253,0.00021,20.57952]
[1777549667894,33.4,75938.07,50.5,0.38253,0.00021,20.57952]
[1777549668729,33.4,75947.1,50.5,0.38443,0.00021,20.61242]
[1777549670378,33.4,75950.19,50.5,0.38508,0.00021,20.62354]
[1777549671058,33.4,75950.19,50.5,0.38508,0.00021,20.62354]
[1777549671110,33.4,75951.97,50.5,0.38545,0.00021,20.62978]
[1777549673866,33.4,75955.29,50.5,0.38615,0.00021,20.64169]
[1777549674458,33.4,75956.3,50.5,0.38636,0.00021,20.64524]
[1777549676777,33.39,75955.5,50.5,0.38619,0.00021,20.64234]
[1777549678383,33.39,75955.11,50.5,0.3861,0.00021,20.64087]
[1777549678402,33.39,75955.11,50.5,0.3861,0.00021,20.64087]
[1777549678800,33.39,75955.4,50.5,0.38616,0.00021,20.64187]
[1777549682482,33.39,75954.27,50.5,0.3859,0.00021,20.63753]
[1777549682934,33.39,75954.46,50.5,0.38594,0.00021,20.63812]
[1777549684578,33.39,75955.18,50.5,0.38609,0.00021,20.64063]
[1777549687697,33.38,75954.99,50.5,0.38603,0.00021,20.63972]
[1777549695921,33.37,75956.17,50.5,0.38624,0.00021,20.64326]
[1777549700956,33.37,75959.89,50.5,0.38703,0.00021,20.65652]
[1777549703757,33.37,75960.29,50.5,0.38711,0.00021,20.65792]
[1777549703795,33.37,75960.29,50.5,0.38711,0.00021,20.65792]
[1777549709011,33.36,75961.42,50.5,0.38734,0.00021,20.66176]
[1777549711049,33.36,75962.3,50.5,0.38752,0.00021,20.66486]
[1777549711072,33.36,75962.3,50.5,0.38752,0.00021,20.66486]
[1777549712559,33.36,75962.13,50.5,0.38746,0.00021,20.65999]
[1777549712578,33.36,75962.13,50.5,0.38746,0.00021,20.65999]
[1777549712640,33.36,75962.13,50.5,0.38746,0.00021,20.65999]
[1777549712691,33.36,75962.13,50.5,0.38746,0.00021,20.65999]
[1777549712878,33.36,75962.13,50.5,0.38746,0.00021,20.65999]
[1777549713317,33.36,75963.38,50.5,0.38773,0.00021,20.66441]
[1777549714519,33.36,75964.63,50.5,0.38799,0.00021,20.66884]
[1777549717523,33.36,75964.45,50.5,0.38795,0.00021,20.66821]
[1777549718989,33.36,75965.34,50.5,0.38814,0.00021,20.67132]
[1777549719002,33.36,75965.34,50.5,0.38814,0.00021,20.67132]
[1777549721808,33.36,75961.06,50.5,0.38723,0.00021,20.65604]
[1777549722925,33.36,75964.0,50.5,0.38785,0.00021,20.66646]
[1777549723080,33.36,75964.0,50.5,0.38785,0.00021,20.66646]
[1777549725080,33.36,75966.39,50.5,0.38836,0.00021,20.67488]
[1777549725888,33.36,75966.57,50.5,0.38839,0.00021,20.67551]
[1777549728627,33.36,75970.05,50.5,0.38913,0.00021,20.68774]
[1777549729458,33.36,75969.65,50.5,0.38905,0.00021,20.68633]
[1777549732948,33.36,75969.47,50.5,0.38901,0.00021,20.68568]
[1777549733409,33.36,75969.7,50.5,0.38906,0.00021,20.68648]
[1777549740636,33.36,75973.26,50.5,0.38981,0.00021,20.69888]
[1777549740698,33.36,75973.26,50.5,0.38981,0.00021,20.69888]
[1777549740710,33.36,75973.26,50.5,0.38981,0.00021,20.69888]
[1777549740712,33.36,75973.26,50.5,0.38981,0.00021,20.69888]
[1777549740731,33.36,75973.26,50.5,0.38981,0.00021,20.69888]
[1777549740780,33.36,75973.26,50.5,0.38981,0.00021,20.69888]
[1777549740970,33.36,75973.26,50.5,0.38981,0.00021,20.69888]
[1777549741075,33.36,75973.26,50.5,0.38981,0.00021,20.69888]
[1777549741110,33.36,75973.26,50.5,0.38981,0.00021,20.69888]
[1777549741117,33.36,75973.26,50.5,0.38981,0.00021,20.69888]
[1777549741167,33.36,75973.26,50.5,0.38981,0.00021,20.69888]
[1777549741208,33.36,75973.26,50.5,0.38981,0.00021,20.69888]
[1777549741296,33.36,75999.06,50.5,0.39532,0.00021,20.78702]
[1777549741429,33.36,75999.06,50.5,0.39532,0.00021,20.78702]
[1777549741523,33.36,75999.06,50.5,0.39532,0.00021,20.78702]
[1777549741554,33.36,75999.06,50.5,0.39532,0.00021,20.78702]
[1777549741612,33.36,75999.06,50.5,0.39532,0.00021,20.78702]
[1777549741814,33.36,75999.06,50.5,0.39532,0.00021,20.78702]
[1777549741863,33.36,75999.06,50.5,0.39532,0.00021,20.78702]
[1777549742039,33.36,75999.06,50.5,0.39532,0.00021,20.78702]
[1777549742178,33.36,75999.06,50.5,0.39532,0.00021,20.78702]
[1777549742243,33.36,76014.44,50.5,0.39862,0.00021,20.83769]
[1777549742468,33.36,76014.44,50.5,0.39862,0.00021,20.83769]
[1777549742472,33.36,76014.44,50.5,0.39862,0.00021,20.83769]
[1777549742479,33.36,76014.44,50.5,0.39862,0.00021,20.83769]
[1777549742837,33.36,76014.44,50.5,0.39862,0.00021,20.83769]
[1777549742994,33.36,76014.44,50.5,0.39862,0.00021,20.83769]
[1777549744867,33.36,76013.22,50.5,0.39836,0.00021,20.83372]
[1777549747529,33.36,76018.05,50.5,0.39939,0.00021,20.84937]
[1777549748426,33.36,76018.16,50.5,0.39942,0.00021,20.84972]
[1777549748584,33.36,76018.16,50.5,0.39942,0.00021,20.84972]
[1777549751422,33.36,76020.2,50.5,0.39985,0.00021,20.85627]
[1777549751859,33.36,76020.2,50.5,0.39985,0.00021,20.85627]
[1777549751866,33.36,76020.2,50.5,0.39985,0.00021,20.85627]
[1777549752291,33.36,76020.2,50.5,0.39985,0.00021,20.85627]
[1777549752312,33.36,76027.14,50.5,0.40134,0.00021,20.87841]
[1777549753320,33.36,76032.88,50.5,0.40257,0.00021,20.89649]
[1777549754591,33.36,76032.88,50.5,0.40257,0.00021,20.89649]
[1777549757090,33.36,76033.95,50.5,0.4028,0.00021,20.89978]
[1777549757622,33.35,76037.89,50.5,0.40364,0.00021,20.912]
[1777549759982,33.35,76040.27,50.5,0.40415,0.00022,20.91934]
[1777549760019,33.35,76040.27,50.5,0.40415,0.00022,20.91934]
[1777549760177,33.35,76040.27,50.5,0.40415,0.00022,20.91934]
[1777549760209,33.35,76040.27,50.5,0.40415,0.00022,20.91934]
[1777549760246,33.35,76040.27,50.5,0.40415,0.00022,20.91934]
[1777549761376,33.35,76046.3,50.5,0.40544,0.00022,20.93776]
[1777549766290,33.35,76042.18,50.5,0.40454,0.00022,20.92498]
[1777549771446,33.34,76043.5,50.5,0.40478,0.00022,20.92457]
[1777549772802,33.34,76043.5,50.5,0.40478,0.00022,20.92457]
[1777549775165,33.34,76037.07,50.5,0.40339,0.00022,20.90459]
[1777549776223,33.34,76038.0,50.5,0.40359,0.00022,20.90742]
[1777549781515,33.33,76037.15,50.5,0.40339,0.00022,20.90459]
[1777549784715,33.33,76035.95,50.5,0.40313,0.00022,20.90079]
[1777549785544,33.33,76043.71,50.5,0.40479,0.00022,20.92479]
[1777549788336,33.33,76044.77,50.5,0.40502,0.00022,20.92805]
[1777549793600,33.33,76046.44,50.5,0.40539,0.00022,20.93325]
[1777549798635,33.33,76046.29,50.5,0.40536,0.00022,20.93284]
[1777549804648,33.33,76047.59,50.5,0.40564,0.00022,20.93686]
[1777549809303,33.33,76047.74,50.5,0.40568,0.00022,20.93734]
[1777549809347,33.33,76047.74,50.5,0.40568,0.00022,20.93734]
[1777549810721,33.33,76056.97,50.5,0.40767,0.00022,20.96527]
[1777549811660,33.33,76056.97,50.5,0.40767,0.00022,20.96527]
[1777549814865,33.33,76058.81,50.5,0.40805,0.00022,20.9706]
[1777549820791,33.32,76058.92,50.5,0.40805,0.00022,20.97055]
[1777549823812,33.32,76052.8,50.5,0.40671,0.00022,20.952]
[1777549828848,33.31,76051.01,50.5,0.40631,0.00022,20.94638]
[1777549829717,33.31,76051.01,50.5,0.40631,0.00022,20.94638]
[1777549834890,33.31,76046.81,50.5,0.40538,0.00022,20.92927]
[1777549839925,33.31,76046.13,50.5,0.40523,0.00022,20.92719]
[1777549844224,33.31,76045.31,50.5,0.40506,0.00022,20.92467]
[1777549847982,33.31,76041.25,50.5,0.40418,0.00022,20.91211]
[1777549850416,33.31,76041.33,50.5,0.40419,0.00022,20.91234]
[1777549850908,33.31,76039.18,50.5,0.40373,0.00022,20.90565]
[1777549850944,33.31,76039.18,50.5,0.40373,0.00022,20.90565]
[1777549851081,33.31,76039.18,50.5,0.40373,0.00022,20.90565]
[1777549851223,33.31,76039.18,50.5,0.40373,0.00022,20.90565]
[1777549852409,33.31,76035.86,50.5,0.40301,0.00022,20.89528]
[1777549853410,33.31,76032.51,50.5,0.40229,0.00022,20.88476]
[1777549854041,33.31,76031.0,50.5,0.40196,0.00022,20.87998]
[1777549856077,33.3,76029.81,50.5,0.40171,0.00022,20.87619]
[1777549856631,33.3,76029.07,50.5,0.40155,0.00022,20.87384]
[1777549858643,33.3,76029.31,50.5,0.4016,0.00022,20.87458]
[1777549859784,33.3,76029.57,50.5,0.40165,0.00022,20.8754]
[1777549862660,33.3,76027.86,50.5,0.40128,0.00022,20.86994]
[1777549863807,33.3,76022.93,50.5,0.40022,0.00021,20.8542]
[1777549864124,33.3,76022.93,50.5,0.40022,0.00021,20.8542]
[1777549864224,33.3,76022.93,50.5,0.40022,0.00021,20.8542]
[1777549864264,33.3,76014.57,50.5,0.39843,0.00021,20.82717]
[1777549865847,33.3,76012.48,50.5,0.39798,0.00021,20.82037]
[1777549870811,33.3,76016.19,50.5,0.39878,0.00021,20.83251]
[1777549876185,33.31,76014.57,50.5,0.39844,0.00021,20.82734]
[1777549881223,33.31,76010.55,50.5,0.39758,0.00021,20.81429]
[1777549882923,33.31,76009.63,50.5,0.39739,0.00021,20.8113]
[1777549888044,33.31,76009.94,50.5,0.39746,0.00021,20.81244]
[1777549891147,33.31,76002.73,50.5,0.39592,0.00021,20.78871]
[1777549891269,33.31,76002.73,50.5,0.39592,0.00021,20.78871]
[1777549895223,33.32,75998.53,50.5,0.39501,0.00021,20.77064]
[1777549895325,33.32,76005.15,50.5,0.39643,0.00021,20.79274]
[1777549896332,33.32,76010.52,50.5,0.39759,0.00021,20.81047]
[1777549901366,33.32,76010.22,50.5,0.39753,0.00021,20.80959]
[1777549904387,33.32,76004.08,50.5,0.39622,0.00021,20.78942]
[1777549909422,33.33,75998.0,50.5,0.39493,0.00021,20.76935]
[1777549914458,33.33,76000.8,50.5,0.39555,0.00021,20.77893]
[1777549919493,33.34,76000.2,50.5,0.39544,0.00021,20.77716]
[1777549921236,33.34,76000.2,50.5,0.39544,0.00021,20.77716]
[1777549923521,33.34,75994.12,50.5,0.39415,0.00021,20.75695]
[1777549928555,33.35,75994.14,50.5,0.39417,0.00021,20.7573]
[1777549933590,33.35,75996.38,50.5,0.39467,0.00021,20.76509]
[1777549938626,33.36,75995.75,50.5,0.39455,0.00021,20.76322]
[1777549943663,33.36,75992.86,50.5,0.39395,0.00021,20.75373]
[1777549948165,33.37,75991.9,50.5,0.39375,0.00021,20.75065]
[1777549948319,33.37,75991.88,50.5,0.39376,0.00021,20.7507]
[1777549951392,33.37,75990.46,50.5,0.39346,0.00021,20.74594]
[1777549951631,33.37,75990.19,50.5,0.39339,0.00021,20.74089]
[1777549954313,33.37,75984.97,50.5,0.39227,0.00021,20.72317]
[1777549957886,33.38,75985.04,50.5,0.39231,0.00021,20.72365]
[1777549962823,33.38,75983.83,50.5,0.39204,0.00021,20.71946]
[1777549963606,33.38,75980.05,50.5,0.39124,0.00021,20.70644]
[1777549967559,33.37,75977.87,50.5,0.39077,0.00021,20.69886]
[1777549967564,33.37,75977.87,50.5,0.39077,0.00021,20.69886]
[1777549967613,33.37,75977.87,50.5,0.39077,0.00021,20.69886]
[1777549971356,33.37,75973.67,50.5,0.38987,0.00021,20.68424]
[1777549971775,33.37,75973.89,50.5,0.38992,0.00021,20.685]
[1777549971794,33.37,75973.89,50.5,0.38992,0.00021,20.685]
[1777549973317,33.37,75973.95,50.5,0.38993,0.00021,20.68521]
[1777549973415,33.37,75980.13,50.5,0.39125,0.00021,20.70662]
[1777549974675,33.37,75980.73,50.5,0.39137,0.00021,20.70869]
[1777549975473,33.37,75980.73,50.5,0.39137,0.00021,20.70869]
[1777549976197,33.37,75980.83,50.5,0.39139,0.00021,20.70901]
[1777549976258,33.37,75980.99,50.5,0.39143,0.00021,20.70954]
[1777549981928,33.38,75982.28,50.5,0.39173,0.00021,20.71441]
[1777549986963,33.39,75981.02,50.5,0.39149,0.00021,20.71043]
[1777549988239,33.39,75981.02,50.5,0.39149,0.00021,20.71043]
[1777549988240,33.39,75981.02,50.5,0.39149,0.00021,20.71043]
[1777549988336,33.39,75980.83,50.5,0.39145,0.00021,20.70992]
[1777549989231,33.39,75980.83,50.5,0.39145,0.00021,20.70992]
[1777549989321,33.39,75981.5,50.5,0.3916,0.00021,20.71222]
[1777549992376,33.39,75983.79,50.5,0.39209,0.00021,20.72012]
[1777549992427,33.39,75983.91,50.5,0.39212,0.00021,20.72066]
[1777549993666,33.39,75983.98,50.5,0.39214,0.00021,20.7209]
[1777549994012,33.39,75983.94,50.5,0.39213,0.00021,20.72073]
[1777549999046,33.4,75982.84,50.5,0.39191,0.00021,20.71728]
[1777550004082,33.41,75981.28,50.5,0.3916,0.00021,20.71226]
[1777550006985,33.41,75980.71,50.5,0.39149,0.00021,20.71044]
[1777550007042,33.41,75980.71,50.5,0.39149,0.00021,20.71044]
[1777550007320,33.41,75980.71,50.5,0.39149,0.00021,20.71044]
[1777550007386,33.41,75980.71,50.5,0.39149,0.00021,20.71044]
[1777550007389,33.41,75980.71,50.5,0.39149,0.00021,20.71044]
[1777550007421,33.41,75977.87,50.5,0.39089,0.00021,20.7007]
[1777550008152,33.41,75977.87,50.5,0.39089,0.00021,20.7007]
[1777550008154,33.41,75977.87,50.5,0.39089,0.00021,20.7007]
[1777550009514,33.41,75976.82,50.5,0.39067,0.00021,20.69707]
[1777550015160,33.41,75976.19,50.5,0.3905,0.00021,20.69052]
[1777550020195,33.41,75976.55,50.5,0.39057,0.00021,20.69168]
[1777550022512,33.41,75976.24,50.5,0.3905,0.00021,20.69058]
[1777550022803,33.4,75976.48,50.5,0.39055,0.00021,20.69139]
[1777550023216,33.4,75975.28,50.5,0.3903,0.00021,20.68721]
[1777550028251,33.41,75976.37,50.5,0.39055,0.00021,20.69135]
[1777550031705,33.42,75979.85,50.5,0.39131,0.00021,20.70359]
[1777550037314,33.42,75984.65,50.5,0.39236,0.00021,20.72039]
[1777550040335,33.43,75990.57,50.5,0.39363,0.00021,20.74066]
[1777550046377,33.43,75992.23,50.5,0.39401,0.00021,20.74655]
[1777550051412,33.44,75992.15,50.5,0.394,0.00021,20.74648]
[1777550056447,33.44,75990.41,50.5,0.39365,0.00021,20.74082]
[1777550061482,33.44,75989.89,50.5,0.39355,0.00021,20.73928]
[1777550067524,33.45,75991.23,50.5,0.39385,0.00021,20.74406]
[1777550072558,33.45,75994.09,50.5,0.39446,0.00021,20.74965]
[1777550074025,33.45,75994.14,50.5,0.39447,0.00021,20.74985]
[1777550079609,33.46,75994.04,50.5,0.39446,0.00021,20.74975]
[1777550083224,33.46,75996.04,50.5,0.3949,0.00021,20.75656]
[1777550088674,33.47,76001.38,50.5,0.39605,0.00021,20.77448]
[1777550093709,33.47,76002.0,50.5,0.39619,0.00021,20.77666]
[1777550098744,33.47,76003.11,50.5,0.39644,0.00021,20.78046]
[1777550103549,33.47,76001.51,50.5,0.3961,0.00021,20.77526]
[1777550103568,33.47,76001.51,50.5,0.3961,0.00021,20.77526]
[1777550103820,33.47,76001.49,50.5,0.3961,0.00021,20.77525]
[1777550109821,33.48,76001.46,50.5,0.39611,0.00021,20.77534]
[1777550111673,33.48,76001.46,50.5,0.39611,0.00021,20.77534]
[1777550112181,33.48,76001.46,50.5,0.39611,0.00021,20.77534]
[1777550112185,33.48,76001.46,50.5,0.39611,0.00021,20.77534]
[1777550113943,33.48,76001.38,50.5,0.3961,0.00021,20.77517]
[1777550115935,33.48,76001.2,50.5,0.39606,0.00021,20.77463]
[1777550118905,33.48,76000.88,50.5,0.396,0.00021,20.77367]
[1777550119601,33.48,76000.88,50.5,0.396,0.00021,20.77367]
[1777550124925,33.49,76000.12,50.5,0.39586,0.00021,20.7714]
[1777550129962,33.49,76000.1,50.5,0.39587,0.00021,20.7715]
[1777550131289,33.49,76000.1,50.5,0.39587,0.00021,20.7715]
[1777550136223,33.5,76000.74,50.5,0.39599,0.00021,20.76956]
[1777550142045,33.5,76003.44,50.5,0.39658,0.00021,20.77869]
[1777550147080,33.5,76003.04,50.5,0.39651,0.00021,20.77752]
[1777550152115,33.51,76001.82,50.5,0.39626,0.00021,20.77365]
[1777550159163,33.51,76001.93,50.5,0.3963,0.00021,20.77425]
[1777550164199,33.52,76002.12,50.5,0.39635,0.00021,20.77503]
[1777550169234,33.52,76001.09,50.5,0.39614,0.00021,20.7718]
[1777550174269,33.52,76000.28,50.5,0.39598,0.00021,20.7693]
[1777550179303,33.53,75996.62,50.5,0.39522,0.00021,20.75736]
[1777550184339,33.53,75997.26,50.5,0.39537,0.00021,20.75969]
[1777550189374,33.53,75997.0,50.5,0.39533,0.00021,20.75902]
[1777550191279,33.54,75996.9,50.5,0.39531,0.00021,20.75873]
[1777550196423,33.54,75996.9,50.5,0.3953,0.00021,20.75474]
[1777550201458,33.54,75997.32,50.5,0.39541,0.00021,20.75633]
[1777550206493,33.55,75998.71,50.5,0.39571,0.00021,20.76112]
[1777550211528,33.55,75999.0,50.5,0.39579,0.00021,20.76228]
[1777550215222,33.55,76001.28,50.5,0.39628,0.00021,20.76988]
[1777550220591,33.56,76004.69,50.5,0.39702,0.00021,20.78125]
[1777550225626,33.56,76003.59,50.5,0.39679,0.00021,20.77776]
[1777550230661,33.56,76005.29,50.5,0.39717,0.00021,20.78345]
[1777550235696,33.57,76005.81,50.5,0.39728,0.00021,20.78526]
[1777550240731,33.57,76005.61,50.5,0.39725,0.00021,20.78472]
[1777550245766,33.57,76004.76,50.5,0.39708,0.00021,20.78205]
[1777550250801,33.57,76003.9,50.5,0.3969,0.00021,20.77935]
[1777550254185,33.57,76003.4,50.5,0.39678,0.00021,20.77357]
[1777550259074,33.58,76002.3,50.5,0.39655,0.00021,20.77006]
[1777550260278,33.58,76001.28,50.5,0.39634,0.00021,20.76673]
[1777550265907,33.58,76004.77,50.5,0.39709,0.00021,20.77832]
[1777550270942,33.58,76005.65,50.5,0.39729,0.00021,20.78129]
[1777550275976,33.59,76003.31,50.5,0.39679,0.00021,20.77374]
[1777550281015,33.59,75999.93,50.5,0.39608,0.00021,20.76275]
[1777550286051,33.59,76004.84,50.5,0.39714,0.00021,20.77897]
[1777550291089,33.59,76005.38,50.5,0.39726,0.00021,20.78082]
[1777550296124,33.59,76004.45,50.5,0.39706,0.00021,20.77787]
[1777550301162,33.6,76003.56,50.5,0.39688,0.00021,20.77504]
[1777550306197,33.6,76003.7,50.5,0.39692,0.00021,20.7756]
[1777550311231,33.6,76005.61,50.5,0.39731,0.00021,20.77769]
[1777550316267,33.6,76005.61,50.5,0.39732,0.00021,20.77777]
[1777550321302,33.6,76004.77,50.5,0.39714,0.00021,20.77511]
[1777550326115,33.6,76005.64,50.5,0.39733,0.00021,20.77801]
[1777550331372,33.61,76006.33,50.5,0.39748,0.00021,20.78034]
[1777550336408,33.61,76006.49,50.5,0.39752,0.00021,20.78093]
[1777550343457,33.61,76006.45,50.5,0.39752,0.00021,20.78089]
[1777550346017,33.61,76010.14,50.5,0.39831,0.00021,20.79289]
[1777550346022,33.61,76010.14,50.5,0.39831,0.00021,20.79289]
[1777550346034,33.61,76010.14,50.5,0.39831,0.00021,20.79289]
[1777550346478,33.61,76017.34,50.5,0.39985,0.00021,20.81602]
[1777550347025,33.61,76017.34,50.5,0.39985,0.00021,20.81602]
[1777550347153,33.61,76017.34,50.5,0.39985,0.00021,20.81602]
[1777550347337,33.61,76017.34,50.5,0.39985,0.00021,20.81602]
[1777550348085,33.61,76019.56,50.5,0.40032,0.00021,20.82308]
[1777550348116,33.61,76019.56,50.5,0.40032,0.00021,20.82308]
[1777550348134,33.61,76019.56,50.5,0.40032,0.00021,20.82308]
[1777550349811,33.61,76022.69,50.5,0.40099,0.00021,20.83299]
[1777550351513,33.61,76028.54,50.5,0.40223,0.00021,20.85132]
[1777550352940,33.61,76028.74,50.5,0.40227,0.00021,20.85192]
[1777550354582,33.61,76027.61,50.5,0.40203,0.00021,20.84836]
[1777550354599,33.61,76027.61,50.5,0.40203,0.00021,20.84836]
[1777550354778,33.61,76027.61,50.5,0.40203,0.00021,20.84836]
[1777550354793,33.61,76027.61,50.5,0.40203,0.00021,20.84836]
[1777550354823,33.61,76027.61,50.5,0.40203,0.00021,20.84836]
[1777550355493,33.61,76028.8,50.5,0.40228,0.00021,20.85204]
[1777550355503,33.61,76028.8,50.5,0.40228,0.00021,20.85204]
[1777550355630,33.61,76028.8,50.5,0.40228,0.00021,20.85204]
[1777550355686,33.61,76028.8,50.5,0.40228,0.00021,20.85204]
[1777550355704,33.61,76032.26,50.5,0.40302,0.00021,20.8628]
[1777550357261,33.61,76033.31,50.5,0.40324,0.00021,20.86605]
[1777550357264,33.61,76033.31,50.5,0.40324,0.00021,20.86605]
[1777550358114,33.61,76035.38,50.5,0.40368,0.00021,20.87244]
[1777550360967,33.6,76038.23,50.5,0.40429,0.00021,20.88115]
[1777550363452,33.6,76038.25,50.5,0.40429,0.00021,20.88116]
[1777550367665,33.6,76037.13,50.5,0.40404,0.00021,20.87763]
[1777550369496,33.6,76035.42,50.5,0.40367,0.00021,20.87232]
[1777550369639,33.6,76034.84,50.5,0.40355,0.00021,20.87051]
[1777550373702,33.6,76033.24,50.5,0.40318,0.00021,20.86125]
[1777550377694,33.59,76025.3,50.5,0.40147,0.00021,20.83629]
[1777550380775,33.59,76024.95,50.5,0.40139,0.00021,20.83515]
[1777550381512,33.59,76024.37,50.5,0.40127,0.00021,20.8333]
[1777550381550,33.59,76024.37,50.5,0.40127,0.00021,20.8333]
[1777550381599,33.59,76024.37,50.5,0.40127,0.00021,20.8333]
[1777550381652,33.59,76024.37,50.5,0.40127,0.00021,20.8333]
[1777550382687,33.59,76024.1,50.5,0.40121,0.00021,20.83243]
[1777550383219,33.59,76025.39,50.5,0.40148,0.00021,20.83647]
[1777550384248,33.59,76025.21,50.5,0.40144,0.00021,20.83588]
[1777550388296,33.59,76023.79,50.5,0.40113,0.00021,20.83133]
[1777550388304,33.59,76023.79,50.5,0.40113,0.00021,20.83133]
[1777550389384,33.59,76024.77,50.5,0.40134,0.00021,20.8344]
[1777550391907,33.59,76026.99,50.5,0.40181,0.00021,20.84133]
[1777550392013,33.59,76026.99,50.5,0.40181,0.00021,20.84131]
[1777550395001,33.59,76027.19,50.5,0.40186,0.00021,20.84205]
[1777550395037,33.59,76027.19,50.5,0.40186,0.00021,20.84205]
[1777550397215,33.59,76030.3,50.5,0.40253,0.00021,20.85184]
[1777550397221,33.59,76030.3,50.5,0.40253,0.00021,20.85184]
[1777550397286,33.59,76030.3,50.5,0.40253,0.00021,20.85184]
[1777550401054,33.59,76036.34,50.5,0.40383,0.00021,20.87066]
[1777550402281,33.59,76035.41,50.5,0.40363,0.00021,20.86782]
[1777550402307,33.59,76035.41,50.5,0.40363,0.00021,20.86782]
[1777550402870,33.59,76031.46,50.5,0.40279,0.00021,20.85554]
[1777550403050,33.59,76031.46,50.5,0.40279,0.00021,20.85554]
[1777550403877,33.59,76030.06,50.5,0.40249,0.00021,20.8512]
[1777550404086,33.59,76030.06,50.5,0.40249,0.00021,20.8512]
[1777550408695,33.6,76031.82,50.5,0.40287,0.00021,20.85678]
[1777550413946,33.6,76032.46,50.5,0.40302,0.00021,20.85888]
[1777550415002,33.6,76031.92,50.5,0.4029,0.00021,20.85723]
[1777550415028,33.6,76031.92,50.5,0.4029,0.00021,20.85723]
[1777550416916,33.6,76029.88,50.5,0.40247,0.00021,20.85085]
[1777550416922,33.6,76029.88,50.5,0.40247,0.00021,20.85085]
[1777550417069,33.6,76027.65,50.5,0.40199,0.00021,20.84386]
[1777550417610,33.6,76027.65,50.5,0.40199,0.00021,20.84386]
[1777550417974,33.6,76021.34,50.5,0.40064,0.00021,20.82395]
[1777550421951,33.6,76019.55,50.5,0.40025,0.00021,20.81821]
[1777550423031,33.6,76018.84,50.5,0.4001,0.00021,20.81594]
[1777550429054,33.59,76017.39,50.5,0.39977,0.00021,20.81101]
[1777550431435,33.59,76016.81,50.5,0.39964,0.00021,20.80915]
[1777550431459,33.59,76016.81,50.5,0.39964,0.00021,20.80915]
[1777550431604,33.59,76016.81,50.5,0.39964,0.00021,20.80915]
[1777550431706,33.59,76016.66,50.5,0.39959,0.00021,20.80444]
[1777550433081,33.59,76025.59,50.5,0.4015,0.00021,20.8328]
[1777550434412,33.59,76025.59,50.5,0.4015,0.00021,20.8328]
[1777550438117,33.59,76032.68,50.5,0.40302,0.00021,20.85506]
[1777550439272,33.59,76032.68,50.5,0.40302,0.00021,20.85506]
[1777550439285,33.59,76032.68,50.5,0.40302,0.00021,20.85506]
[1777550441831,33.59,76032.58,50.5,0.403,0.00021,20.85479]
[1777550442823,33.59,76038.3,50.5,0.40423,0.00021,20.87249]
[1777550444295,33.59,76040.3,50.5,0.40466,0.00021,20.87862]
[1777550445189,33.59,76041.12,50.5,0.40484,0.00021,20.88113]
[1777550446814,33.59,76041.58,50.5,0.40493,0.00021,20.88254]
[1777550448133,33.59,76044.24,50.5,0.4055,0.00021,20.89064]
[1777550448198,33.59,76044.24,50.5,0.4055,0.00021,20.89064]
[1777550449071,33.59,76044.95,50.5,0.40566,0.00021,20.8928]
[1777550449111,33.59,76044.95,50.5,0.40566,0.00021,20.8928]
[1777550449137,33.59,76044.95,50.5,0.40566,0.00021,20.8928]
[1777550449205,33.59,76044.95,50.5,0.40566,0.00021,20.8928]
[1777550450308,33.59,76044.85,50.5,0.40564,0.00021,20.8925]
[1777550451572,33.59,76045.28,50.5,0.40573,0.00021,20.8938]
[1777550453049,33.6,76048.04,50.5,0.40632,0.00021,20.90218]
[1777550459277,33.6,76047.7,50.5,0.40625,0.00021,20.90116]
[1777550460054,33.6,76047.7,50.5,0.40625,0.00021,20.90116]
[1777550465321,33.6,76048.37,50.5,0.4064,0.00021,20.90327]
[1777550470356,33.6,76049.35,50.5,0.40662,0.00021,20.9063]
[1777550475391,33.6,76049.51,50.5,0.40666,0.00021,20.90687]
[1777550476129,33.6,76049.51,50.5,0.40666,0.00021,20.90687]
[1777550478665,33.6,76052.19,50.5,0.40723,0.00021,20.91492]
[1777550483223,33.6,76053.18,50.5,0.40745,0.00021,20.91793]
[1777550484168,33.6,76054.57,50.5,0.40775,0.00021,20.92208]
[1777550486144,33.61,76056.37,50.5,0.40814,0.00021,20.92743]
[1777550491352,33.61,76053.43,50.5,0.40751,0.00021,20.91871]
[1777550495052,33.61,76054.09,50.5,0.40763,0.00021,20.91649]
[1777550495650,33.61,76054.61,50.5,0.40774,0.00021,20.91804]
[1777550498043,33.61,76056.21,50.5,0.40809,0.00021,20.92279]
[1777550500153,33.61,76059.33,50.5,0.40876,0.00021,20.932]
[1777550500187,33.61,76059.33,50.5,0.40876,0.00021,20.932]
[1777550500208,33.61,76059.33,50.5,0.40876,0.00021,20.932]
[1777550500625,33.61,76059.33,50.5,0.40876,0.00021,20.932]
[1777550501289,33.61,76063.54,50.5,0.40966,0.00021,20.94433]
[1777550501302,33.61,76063.54,50.5,0.40966,0.00021,20.94433]
[1777550501362,33.61,76063.54,50.5,0.40966,0.00021,20.94433]
[1777550501691,33.61,76063.54,50.5,0.40966,0.00021,20.94433]
[1777550501860,33.61,76063.54,50.5,0.40966,0.00021,20.94433]
[1777550501882,33.61,76067.92,50.5,0.41061,0.00021,20.95715]
[1777550502236,33.61,76067.92,50.5,0.41061,0.00021,20.95715]
[1777550502459,33.61,76067.92,50.5,0.41061,0.00021,20.95715]
[1777550502668,33.61,76067.92,50.5,0.41061,0.00021,20.95715]
[1777550502856,33.61,76067.92,50.5,0.41061,0.00021,20.95715]
[1777550502893,33.61,76081.93,50.5,0.41362,0.00022,20.99705]
[1777550503234,33.61,76081.93,50.5,0.41362,0.00022,20.99705]
[1777550503858,33.61,76081.93,50.5,0.41362,0.00022,20.99705]
[1777550503920,33.61,76086.86,50.5,0.41469,0.00022,21.01094]
[1777550504280,33.61,76086.86,50.5,0.41469,0.00022,21.01094]
[1777550504312,33.61,76086.86,50.5,0.41469,0.00022,21.01094]
[1777550504343,33.61,76086.86,50.5,0.41469,0.00022,21.01094]
[1777550504463,33.61,76086.86,50.5,0.41469,0.00022,21.01094]
[1777550504548,33.61,76086.86,50.5,0.41469,0.00022,21.01094]
[1777550504933,33.61,76086.86,50.5,0.41469,0.00022,21.01094]
[1777550505034,33.61,76094.22,50.5,0.41628,0.00022,21.03121]
[1777550505752,33.61,76094.22,50.5,0.41628,0.00022,21.03121]
[1777550505803,33.61,76099.64,50.5,0.41744,0.00022,21.04592]
[1777550506784,33.61,76099.64,50.5,0.41744,0.00022,21.04592]
[1777550507029,33.61,76099.64,50.5,0.41744,0.00022,21.04592]
[1777550507154,33.61,76102.84,50.5,0.41813,0.00022,21.05452]
[1777550507227,33.61,76102.84,50.5,0.41813,0.00022,21.05452]
[1777550507433,33.61,76102.84,50.5,0.41813,0.00022,21.05452]
[1777550507640,33.61,76102.84,50.5,0.41813,0.00022,21.05452]
[1777550507655,33.61,76102.84,50.5,0.41813,0.00022,21.05452]
[1777550507731,33.61,76111.91,50.5,0.42009,0.00022,21.07856]
[1777550508350,33.61,76111.91,50.5,0.42009,0.00022,21.07856]
[1777550510400,33.61,76114.96,50.5,0.42074,0.00022,21.08651]
[1777550513080,33.61,76113.93,50.5,0.42052,0.00022,21.08379]
[1777550514670,33.61,76105.79,50.5,0.41876,0.00022,21.06231]
[1777550519705,33.61,76099.45,50.5,0.41739,0.00022,21.04533]
[1777550522126,33.61,76097.93,50.5,0.41707,0.00022,21.04123]
[1777550524740,33.61,76105.25,50.5,0.41865,0.00022,21.06091]
[1777550525486,33.61,76105.25,50.5,0.41865,0.00022,21.06091]
[1777550530782,33.61,76102.84,50.5,0.41813,0.00022,21.05448]
[1777550535817,33.61,76101.0,50.5,0.41773,0.00022,21.04957]
[1777550537653,33.61,76100.25,50.5,0.41757,0.00022,21.04756]
[1777550537681,33.61,76100.25,50.5,0.41757,0.00022,21.04756]
[1777550537971,33.61,76100.25,50.5,0.41757,0.00022,21.04756]
[1777550538070,33.61,76100.25,50.5,0.41757,0.00022,21.04756]
[1777550542646,33.62,76096.86,50.5,0.41685,0.00022,21.03852]
[1777550547901,33.62,76096.02,50.5,0.41669,0.00022,21.03643]
[1777550552936,33.63,76095.83,50.5,0.41664,0.00022,21.03187]
[1777550554717,33.63,76096.21,50.5,0.41673,0.00022,21.03293]
[1777550559985,33.63,76096.46,50.5,0.4168,0.00022,21.03376]
[1777550563475,33.64,76096.71,50.5,0.41686,0.00022,21.03451]
[1777550564016,33.64,76090.74,50.5,0.41557,0.00022,21.01823]
[1777550564224,33.64,76090.74,50.5,0.41557,0.00022,21.01823]
[1777550564761,33.64,76090.74,50.5,0.41557,0.00022,21.01823]
[1777550565572,33.64,76088.91,50.5,0.41518,0.00022,21.01322]
[1777550567655,33.64,76087.09,50.5,0.4148,0.00022,21.00825]
[1777550567670,33.64,76087.09,50.5,0.4148,0.00022,21.00825]
[1777550568054,33.64,76087.09,50.5,0.4148,0.00022,21.00825]
[1777550568206,33.64,76082.86,50.5,0.41389,0.00021,20.99651]
[1777550568242,33.64,76082.86,50.5,0.41389,0.00021,20.99651]
[1777550569253,33.64,76078.52,50.5,0.41296,0.00021,20.98435]
[1777550572961,33.68,76075.19,50.5,0.41236,0.00021,20.97627]
[1777550576100,33.7,76066.43,50.5,0.41053,0.00021,20.9518]
[1777550581135,33.71,76070.18,50.5,0.41135,0.00021,20.96284]
[1777550586137,33.71,76071.47,50.5,0.41165,0.00021,20.96672]
[1777550586506,33.71,76072.1,50.5,0.41178,0.00021,20.96856]
[1777550592212,33.72,76076.43,50.5,0.41273,0.00021,20.98107]
[1777550597247,33.73,76074.4,50.5,0.41231,0.00021,20.97551]
[1777550602281,33.73,76073.5,50.5,0.41213,0.00021,20.97314]
[1777550607317,33.74,76074.13,50.5,0.41228,0.00021,20.97511]
[1777550612352,33.74,76065.45,50.5,0.41042,0.00021,20.94628]
[1777550617387,33.75,76065.97,50.5,0.41055,0.00021,20.948]
[1777550622422,33.75,76065.35,50.5,0.41044,0.00021,20.94643]
[1777550627457,33.76,76064.94,50.5,0.41037,0.00021,20.94546]
[1777550632492,33.77,76066.34,50.5,0.41068,0.00021,20.9497]
[1777550637685,33.77,76065.52,50.5,0.41052,0.00021,20.9475]
[1777550646615,33.78,76073.53,50.5,0.41227,0.00021,20.97073]
[1777550651651,33.79,76073.35,50.5,0.41224,0.00021,20.97042]
[1777550654736,33.79,76073.69,50.5,0.41232,0.00021,20.97146]
[1777550654769,33.79,76073.69,50.5,0.41232,0.00021,20.97146]
[1777550656685,33.79,76081.41,50.5,0.41398,0.00021,20.99321]
[1777550661721,33.79,76081.8,50.5,0.41407,0.00021,20.99436]
[1777550666756,33.8,76084.69,50.5,0.4147,0.00021,21.00244]
[1777550670921,33.8,76084.53,50.5,0.41466,0.00021,21.00203]
[1777550670929,33.8,76084.53,50.5,0.41466,0.00021,21.00203]
[1777550676826,33.8,76076.16,50.5,0.41287,0.00021,20.97473]
[1777550681860,33.81,76077.96,50.5,0.41328,0.00021,20.97998]
[1777550686896,33.82,76076.9,50.5,0.41307,0.00021,20.97721]
[1777550691932,33.82,76078.46,50.5,0.41342,0.00021,20.98178]
[1777550695923,33.83,76076.82,50.5,0.41308,0.00021,20.97731]
[1777550698450,33.83,76080.63,50.5,0.4139,0.00021,20.98807]
[1777550704016,33.84,76082.35,50.5,0.41429,0.00021,20.99305]
[1777550709050,33.84,76083.18,50.5,0.41448,0.00021,20.99554]
[1777550714086,33.85,76083.14,50.5,0.41449,0.00021,20.99566]
[1777550719121,33.86,76082.5,50.5,0.41438,0.00021,20.99412]
[1777550721962,33.86,76080.32,50.5,0.41392,0.00021,20.98816]
[1777550721997,33.86,76080.32,50.5,0.41392,0.00021,20.98816]
[1777550727177,33.86,76074.75,50.5,0.41274,0.00021,20.9728]
[1777550732212,33.87,76073.81,50.5,0.41254,0.00021,20.96611]
[1777550737247,33.87,76069.26,50.5,0.41158,0.00021,20.95338]
[1777550742281,33.88,76068.56,50.5,0.41144,0.00021,20.95155]
[1777550747317,33.88,76069.49,50.5,0.41165,0.00021,20.95434]
[1777550752352,33.89,76071.79,50.5,0.41216,0.00021,20.96101]
[1777550753359,33.89,76078.66,50.5,0.41363,0.00021,20.98031]
[1777550755168,33.89,76078.66,50.5,0.41363,0.00021,20.98031]
[1777550757386,33.89,76086.69,50.5,0.41535,0.00021,21.00264]
[1777550758368,33.89,76086.69,50.5,0.41535,0.00021,21.00264]
[1777550758485,33.89,76086.69,50.5,0.41535,0.00021,21.00264]
[1777550758593,33.89,76086.69,50.5,0.41535,0.00021,21.00264]
[1777550758663,33.89,76086.69,50.5,0.41535,0.00021,21.00264]
[1777550759401,33.9,76093.06,50.5,0.41672,0.00021,21.02004]
[1777550764435,33.91,76094.57,50.5,0.41707,0.00021,21.0244]
[1777550765686,33.91,76094.57,50.5,0.41707,0.00021,21.0244]
[1777550772002,33.91,76101.72,50.5,0.4186,0.00021,21.04346]
[1777550772252,33.91,76101.72,50.5,0.4186,0.00021,21.04346]
[1777550772370,33.91,76102.05,50.5,0.41867,0.00021,21.04431]
[1777550773352,33.91,76102.05,50.5,0.41867,0.00021,21.04431]
[1777550774236,33.91,76102.81,50.5,0.41883,0.00021,21.04632]
[1777550774290,33.91,76102.81,50.5,0.41883,0.00021,21.04632]
[1777550775119,33.9,76107.27,50.5,0.41978,0.00021,21.05799]
[1777550780547,33.9,76103.63,50.5,0.419,0.00021,21.04834]
[1777550785583,33.9,76105.77,50.5,0.41945,0.00021,21.05389]
[1777550789265,33.9,76108.16,50.5,0.41996,0.00021,21.0601]
[1777550789355,33.9,76108.16,50.5,0.41996,0.00021,21.0601]
[1777550789366,33.9,76108.36,50.5,0.41999,0.00021,21.06058]
[1777550789435,33.9,76108.36,50.5,0.41999,0.00021,21.06058]
[1777550789750,33.9,76108.36,50.5,0.41999,0.00021,21.06058]
[1777550789884,33.9,76115.19,50.5,0.42146,0.00021,21.07823]
[1777550790429,33.9,76115.19,50.5,0.42146,0.00021,21.07823]
[1777550790671,33.9,76115.19,50.5,0.42146,0.00021,21.07823]
[1777550790687,33.9,76115.19,50.5,0.42146,0.00021,21.07823]
[1777550790696,33.9,76115.19,50.5,0.42146,0.00021,21.07823]
[1777550790743,33.9,76115.19,50.5,0.42146,0.00021,21.07823]
[1777550790756,33.9,76115.19,50.5,0.42146,0.00021,21.07823]
[1777550791204,33.9,76115.19,50.5,0.42146,0.00021,21.07823]
[1777550791224,33.9,76115.19,50.5,0.42146,0.00021,21.07823]
[1777550791288,33.9,76119.41,50.5,0.42235,0.00021,21.08483]
[1777550791638,33.9,76119.41,50.5,0.42235,0.00021,21.08483]
[1777550791843,33.9,76125.36,50.5,0.42362,0.00021,21.09983]
[1777550792716,33.9,76131.01,50.5,0.42484,0.00021,21.11393]
[1777550793397,33.9,76131.01,50.5,0.42484,0.00021,21.11393]
[1777550793564,33.9,76131.01,50.5,0.42484,0.00021,21.11393]
[1777550793653,33.9,76131.01,50.5,0.42484,0.00021,21.11393]
[1777550793777,33.9,76131.01,50.5,0.42484,0.00021,21.11393]
[1777550793833,33.9,76137.77,50.5,0.42629,0.00021,21.13052]
[1777550794766,33.9,76137.77,50.5,0.42629,0.00021,21.13052]
[1777550795633,33.9,76139.95,50.5,0.42677,0.00021,21.13584]
[1777550796315,33.9,76137.32,50.5,0.42621,0.00021,21.12955]
[1777550799008,33.91,76135.41,50.5,0.4258,0.00021,21.12494]
[1777550799018,33.91,76135.41,50.5,0.4258,0.00021,21.12494]
[1777550799681,33.91,76129.94,50.5,0.42464,0.00021,21.11159]
[1777550802001,33.91,76128.26,50.5,0.42428,0.00021,21.10744]
[1777550808083,33.91,76124.88,50.5,0.42356,0.00021,21.09908]
[1777550808173,33.91,76124.88,50.5,0.42356,0.00021,21.09908]
[1777550810842,33.91,76123.03,50.5,0.42317,0.00021,21.09448]
[1777550816950,33.92,76120.3,50.5,0.42259,0.00021,21.0877]
[1777550817485,33.92,76120.41,50.5,0.42262,0.00021,21.08799]
[1777550822843,33.92,76116.91,50.5,0.42188,0.00021,21.07923]
[1777550824946,33.92,76116.73,50.5,0.42185,0.00021,21.07879]
[1777550825954,33.93,76116.05,50.5,0.4217,0.00021,21.07708]
[1777550827575,33.93,76118.35,50.5,0.4222,0.00021,21.08298]
[1777550831160,33.93,76118.4,50.5,0.42222,0.00021,21.08317]
[1777550832914,33.93,76125.28,50.5,0.42369,0.00021,21.10056]
[1777550836884,33.93,76125.73,50.5,0.42379,0.00021,21.10172]
[1777550836916,33.93,76125.73,50.5,0.42379,0.00021,21.10172]
[1777550838684,33.93,76128.17,50.5,0.42432,0.00021,21.10782]
[1777550838748,33.93,76128.17,50.5,0.42432,0.00021,21.10782]
[1777550841102,33.93,76127.52,50.5,0.42418,0.00021,21.10622]
[1777550841967,33.94,76127.82,50.5,0.42425,0.00021,21.10699]
[1777550841992,33.94,76127.82,50.5,0.42425,0.00021,21.10699]
[1777550842413,33.94,76127.82,50.5,0.42425,0.00021,21.10699]
[1777550842985,33.94,76120.44,50.5,0.42267,0.00021,21.08852]
[1777550848083,33.94,76118.26,50.5,0.42221,0.00021,21.08308]
[1777550848633,33.94,76118.04,50.5,0.42216,0.00021,21.08254]
[1777550855069,33.95,76115.5,50.5,0.42162,0.00021,21.07206]
[1777550856052,33.95,76115.5,50.5,0.42162,0.00021,21.07206]
[1777550861111,33.95,76115.05,50.5,0.42154,0.00021,21.07106]
[1777550866146,33.96,76112.72,50.5,0.42105,0.00021,21.06521]
[1777550866636,33.96,76112.72,50.5,0.42105,0.00021,21.06521]
[1777550869524,33.96,76108.67,50.5,0.42019,0.00021,21.05483]
[1777550876216,33.97,76107.67,50.5,0.42,0.00021,21.0525]
[1777550881251,33.97,76107.81,50.5,0.42005,0.00021,21.05302]
[1777550881644,33.97,76107.81,50.5,0.42005,0.00021,21.05302]
[1777550883264,33.98,76098.02,50.5,0.41797,0.00021,21.02737]
[1777550883509,33.98,76098.02,50.5,0.41797,0.00021,21.02737]
[1777550889307,33.99,76096.41,50.5,0.41765,0.00021,21.02337]
[1777550892810,33.99,76099.06,50.5,0.41823,0.00021,21.03056]
[1777550895621,34.0,76095.2,50.5,0.41741,0.00021,21.02042]
[1777550896020,34.0,76095.2,50.5,0.41741,0.00021,21.02042]
[1777550897516,34.0,76094.7,50.5,0.41732,0.00021,21.01919]
[1777550897635,34.0,76094.7,50.5,0.41732,0.00021,21.01919]
[1777550898223,34.0,76094.7,50.5,0.41732,0.00021,21.01919]
[1777550898370,34.0,76086.75,50.5,0.41562,0.00021,20.99774]
[1777550900384,34.0,76081.48,50.5,0.4145,0.00021,20.98334]
[1777550902352,34.0,76079.8,50.5,0.41414,0.00021,20.97872]
[1777550904804,34.0,76077.29,50.5,0.41361,0.00021,20.97182]
[1777550910454,34.02,76078.98,50.5,0.41401,0.00021,20.97697]
[1777550915489,34.03,76076.81,50.5,0.41356,0.00021,20.96711]
[1777550920524,34.05,76076.32,50.5,0.41351,0.00021,20.96636]
[1777550925849,34.06,76076.01,50.5,0.41349,0.00021,20.96605]
[1777550931809,34.07,76075.7,50.5,0.41344,0.00021,20.96532]
[1777550938531,34.07,76076.05,50.5,0.41352,0.00021,20.9664]
[1777550947727,34.08,76073.0,50.5,0.41289,0.00021,20.95814]
[1777550952764,34.08,76075.46,50.5,0.41342,0.00021,20.96508]
[1777550957798,34.08,76079.53,50.5,0.4143,0.00021,20.97643]
[1777550962838,34.09,76080.82,50.5,0.41458,0.00021,20.98013]
[1777550967873,34.09,76080.79,50.5,0.41459,0.00021,20.9802]
[1777550972908,34.1,76083.22,50.5,0.4151,0.00021,20.98282]
[1777550975217,34.1,76083.22,50.5,0.4151,0.00021,20.98282]
[1777550978951,34.1,76088.45,50.5,0.41623,0.00021,20.99722]
[1777550983986,34.11,76086.77,50.5,0.41589,0.00021,20.99287]
[1777550989021,34.12,76087.11,50.5,0.41598,0.00021,20.99397]
[1777550991864,34.12,76087.6,50.5,0.41609,0.00021,20.99537]
[1777550997077,34.13,76088.18,50.5,0.41623,0.00021,20.99715]
[1777551002112,34.13,76087.37,50.5,0.41608,0.00021,20.99514]
[1777551007147,34.14,76088.14,50.5,0.41625,0.00021,20.99738]
[1777551012184,34.14,76086.07,50.5,0.41583,0.00021,20.99196]
[1777551017219,34.15,76085.31,50.5,0.41568,0.00021,20.99007]
[1777551022254,34.15,76085.87,50.5,0.41581,0.00021,20.99173]
[1777551027361,34.16,76090.63,50.5,0.41683,0.00021,21.00464]
[1777551031750,34.16,76091.58,50.5,0.41703,0.00021,21.00316]
[1777551031914,34.16,76091.58,50.5,0.41703,0.00021,21.00316]
[1777551032067,34.16,76091.58,50.5,0.41703,0.00021,21.00316]
[1777551038366,34.17,76091.7,50.5,0.41708,0.00021,21.00372]
[1777551043091,34.17,76091.44,50.5,0.41703,0.00021,21.00313]
[1777551049222,34.18,76091.44,50.5,0.41705,0.00021,21.00327]
[1777551051616,34.18,76089.88,50.5,0.41673,0.00021,20.99929]
[1777551051877,34.18,76090.53,50.5,0.41687,0.00021,21.00106]
[1777551057499,34.19,76090.15,50.5,0.41681,0.00021,21.00023]
[1777551062534,34.2,76090.05,50.5,0.4168,0.00021,21.00011]
[1777551064004,34.2,76090.02,50.5,0.4168,0.00021,21.00006]
[1777551064020,34.2,76090.02,50.5,0.4168,0.00021,21.00006]
[1777551064062,34.2,76090.02,50.5,0.4168,0.00021,21.00006]
[1777551064154,34.2,76090.02,50.5,0.4168,0.00021,21.00006]
[1777551064250,34.2,76090.02,50.5,0.4168,0.00021,21.00006]
[1777551065441,34.2,76095.07,50.5,0.41787,0.00021,21.0135]
[1777551071597,34.2,76096.85,50.5,0.41827,0.00021,21.0184]
[1777551076493,34.21,76099.28,50.5,0.41879,0.00021,21.02484]
[1777551076743,34.21,76099.17,50.5,0.41876,0.00021,21.02454]
[1777551076789,34.21,76099.17,50.5,0.41876,0.00021,21.02454]
[1777551076814,34.21,76099.17,50.5,0.41876,0.00021,21.02454]
[1777551076819,34.21,76099.17,50.5,0.41876,0.00021,21.02454]
[1777551077639,34.21,76102.4,50.5,0.41945,0.00021,21.03297]
[1777551079653,34.21,76107.99,50.5,0.42063,0.00021,21.0474]
[1777551084688,34.2,76107.74,50.5,0.42058,0.00021,21.04672]
[1777551086745,34.2,76107.44,50.5,0.42051,0.00021,21.04594]
[1777551086830,34.2,76107.44,50.5,0.42051,0.00021,21.04594]
[1777551087591,34.2,76107.44,50.5,0.42051,0.00021,21.04594]
[1777551088594,34.2,76107.7,50.5,0.42057,0.00021,21.04662]
[1777551088729,34.2,76108.57,50.5,0.42076,0.00021,21.04887]
[1777551088936,34.2,76108.57,50.5,0.42076,0.00021,21.04887]
[1777551089010,34.2,76108.68,50.5,0.42078,0.00021,21.04915]
[1777551089723,34.2,76096.52,50.5,0.4182,0.00021,21.01753]
[1777551091744,34.2,76094.3,50.5,0.41772,0.00021,21.01165]
[1777551095680,34.2,76094.42,50.5,0.41773,0.00021,21.00774]
[1777551095841,34.2,76094.38,50.5,0.41772,0.00021,21.00762]
[1777551096345,34.2,76094.38,50.5,0.41772,0.00021,21.00762]
[1777551096489,34.2,76094.38,50.5,0.41772,0.00021,21.00762]
[1777551096506,34.2,76094.38,50.5,0.41772,0.00021,21.00762]
[1777551096550,34.2,76093.82,50.5,0.4176,0.00021,21.00611]
[1777551097276,34.2,76093.82,50.5,0.4176,0.00021,21.00611]
[1777551100570,34.2,76098.98,50.5,0.41869,0.00021,21.01968]
[1777551101803,34.2,76099.19,50.5,0.41873,0.00021,21.0202]
[1777551102152,34.2,76099.19,50.5,0.41873,0.00021,21.0202]
[1777551106490,34.2,76101.11,50.5,0.41915,0.00021,21.02535]
[1777551106823,34.21,76101.23,50.5,0.41918,0.00021,21.02573]
[1777551109848,34.21,76100.85,50.5,0.41911,0.00021,21.02481]
[1777551114906,34.21,76104.88,50.5,0.41998,0.00021,21.03545]
[1777551119227,34.22,76105.18,50.5,0.42005,0.00021,21.03629]
[1777551119568,34.22,76105.18,50.5,0.42005,0.00021,21.03629]
[1777551119918,34.22,76105.32,50.5,0.42009,0.00021,21.03673]
[1777551120510,34.22,76105.32,50.5,0.42009,0.00021,21.03673]
[1777551120690,34.22,76105.32,50.5,0.42009,0.00021,21.03673]
[1777551120789,34.22,76105.32,50.5,0.42009,0.00021,21.03676]
[1777551121520,34.22,76105.32,50.5,0.42009,0.00021,21.03676]
[1777551121840,34.22,76107.84,50.5,0.42063,0.00021,21.04327]
[1777551122711,34.22,76107.84,50.5,0.42063,0.00021,21.04327]
[1777551123580,34.22,76111.85,50.5,0.42148,0.00021,21.05351]
[1777551125846,34.22,76111.71,50.5,0.42145,0.00021,21.0532]
[1777551125849,34.22,76111.71,50.5,0.42145,0.00021,21.0532]
[1777551128796,34.23,76113.64,50.5,0.42187,0.00021,21.05817]
[1777551128818,34.23,76113.64,50.5,0.42187,0.00021,21.05817]
[1777551128820,34.23,76113.64,50.5,0.42187,0.00021,21.05817]
[1777551131019,34.23,76113.11,50.5,0.42176,0.00021,21.05687]
[1777551132108,34.23,76113.1,50.5,0.42176,0.00021,21.05686]
[1777551136145,34.23,76111.36,50.5,0.4214,0.00021,21.05252]
[1777551136676,34.23,76111.36,50.5,0.4214,0.00021,21.05252]
[1777551142098,34.24,76106.19,50.5,0.42032,0.00021,21.03946]
[1777551147133,34.24,76106.63,50.5,0.42042,0.00021,21.0407]
[1777551152168,34.24,76106.73,50.5,0.42043,0.00021,21.03688]
[1777551157203,34.25,76105.9,50.5,0.42027,0.00021,21.03486]
[1777551162775,34.25,76105.48,50.5,0.42019,0.00021,21.03389]
[1777551168280,34.26,76106.5,50.5,0.42042,0.00021,21.03664]
[1777551173314,34.26,76105.94,50.5,0.42031,0.00021,21.0353]
[1777551178350,34.26,76103.81,50.5,0.41987,0.00021,21.02993]
[1777551180287,34.27,76103.95,50.5,0.4199,0.00021,21.03031]
[1777551183410,34.27,76102.97,50.5,0.4197,0.00021,21.02785]
[1777551185223,34.27,76095.89,50.5,0.4182,0.00021,21.00943]
[1777551186875,34.27,76089.79,50.5,0.41692,0.00021,20.99338]
[1777551188302,34.27,76088.62,50.5,0.41667,0.00021,20.99026]
[1777551188652,34.27,76088.62,50.5,0.41667,0.00021,20.99026]
[1777551192295,34.28,76087.33,50.5,0.41641,0.00021,20.98698]
[1777551193469,34.28,76087.19,50.5,0.41639,0.00021,20.98665]
[1777551193722,34.28,76087.19,50.5,0.41639,0.00021,20.98665]
[1777551193798,34.28,76087.19,50.5,0.41639,0.00021,20.98665]
[1777551193568,34.28,76082.2,50.5,0.41534,0.00021,20.97325]
[1777551199499,34.28,76078.07,50.5,0.41447,0.00021,20.9621]
[1777551200200,34.28,76078.72,50.5,0.41461,0.00021,20.96388]
[1777551200586,34.28,76078.72,50.5,0.41461,0.00021,20.96388]
[1777551202711,34.28,76075.79,50.5,0.41399,0.00021,20.95588]
[1777551208563,34.29,76077.7,50.5,0.41439,0.00021,20.96113]
[1777551213598,34.29,76071.89,50.5,0.41315,0.00021,20.94099]
[1777551218633,34.29,76072.61,50.5,0.41331,0.00021,20.94301]
[1777551223668,34.29,76072.4,50.5,0.41326,0.00021,20.94244]
[1777551227403,34.29,76074.63,50.5,0.41374,0.00021,20.9486]
[1777551227540,34.29,76074.63,50.5,0.41374,0.00021,20.9486]
[1777551227670,34.29,76074.63,50.5,0.41374,0.00021,20.9486]
[1777551227746,34.29,76080.83,50.5,0.41505,0.00021,20.96555]
[1777551229399,34.29,76084.37,50.5,0.4158,0.00021,20.97515]
[1777551230659,34.29,76086.33,50.5,0.41621,0.00021,20.98044]
[1777551230665,34.29,76086.33,50.5,0.41621,0.00021,20.98044]
[1777551230701,34.29,76086.33,50.5,0.41621,0.00021,20.98044]
[1777551230717,34.29,76091.54,50.5,0.41732,0.00021,20.99436]
[1777551235752,34.3,76094.56,50.5,0.41797,0.00021,21.00253]
[1777551236180,34.3,76094.56,50.5,0.41797,0.00021,21.00253]
[1777551242801,34.3,76090.67,50.5,0.41717,0.00021,20.99247]
[1777551247835,34.31,76090.47,50.5,0.41714,0.00021,20.99207]
[1777551252871,34.31,76089.95,50.5,0.41704,0.00021,20.99082]
[1777551254857,34.31,76089.95,50.5,0.41704,0.00021,20.99082]
[1777551254893,34.31,76089.95,50.5,0.41704,0.00021,20.99082]
[1777551254974,34.31,76089.95,50.5,0.41704,0.00021,20.99082]
[1777551255521,34.31,76089.95,50.5,0.41704,0.00021,20.99082]
[1777551255524,34.32,76090.97,50.5,0.41726,0.00021,20.99358]
[1777551256331,34.32,76090.97,50.5,0.41726,0.00021,20.99358]
[1777551256425,34.32,76090.97,50.5,0.41726,0.00021,20.99358]
[1777551256506,34.32,76090.97,50.5,0.41726,0.00021,20.99358]
[1777551256571,34.32,76090.97,50.5,0.41726,0.00021,20.99358]
[1777551256671,34.32,76096.73,50.5,0.41848,0.00021,21.00876]
[1777551256988,34.32,76096.73,50.5,0.41848,0.00021,21.00876]
[1777551260208,34.31,76096.95,50.5,0.41853,0.00021,21.00932]
[1777551260376,34.31,76096.95,50.5,0.41853,0.00021,21.00932]
[1777551263472,34.32,76096.65,50.5,0.41847,0.00021,21.00858]
[1777551268987,34.32,76097.59,50.5,0.41868,0.00021,21.01125]
[1777551270830,34.32,76097.59,50.5,0.41868,0.00021,21.01125]
[1777551271265,34.33,76097.88,50.5,0.41875,0.00021,21.01207]
[1777551271615,34.33,76097.88,50.5,0.41875,0.00021,21.01207]
[1777551272462,34.33,76098.83,50.5,0.41894,0.00021,21.01038]
[1777551274071,34.33,76099.74,50.5,0.41913,0.00021,21.01278]
[1777551274083,34.33,76099.74,50.5,0.41913,0.00021,21.01278]
[1777551274102,34.33,76099.74,50.5,0.41913,0.00021,21.01278]
[1777551277055,34.33,76101.7,50.5,0.41956,0.00021,21.01794]
[1777551281230,34.33,76102.79,50.5,0.4198,0.00021,21.02087]
[1777551287115,34.34,76105.56,50.5,0.42039,0.00021,21.0281]
[1777551289684,34.34,76105.42,50.5,0.42036,0.00021,21.02776]
[1777551289691,34.34,76105.42,50.5,0.42036,0.00021,21.02776]
[1777551289694,34.34,76105.42,50.5,0.42036,0.00021,21.02776]
[1777551289783,34.34,76105.42,50.5,0.42036,0.00021,21.02776]
[1777551289818,34.34,76105.42,50.5,0.42036,0.00021,21.02776]
[1777551290176,34.34,76105.39,50.5,0.42036,0.00021,21.02771]
[1777551290193,34.34,76105.39,50.5,0.42036,0.00021,21.02771]
[1777551290855,34.34,76105.39,50.5,0.42036,0.00021,21.02771]
[1777551290885,34.34,76105.39,50.5,0.42036,0.00021,21.02771]
[1777551290866,34.34,76108.69,50.5,0.42107,0.00021,21.0362]
[1777551291251,34.34,76108.69,50.5,0.42107,0.00021,21.0362]
[1777551291324,34.34,76120.99,50.5,0.42367,0.00021,21.06706]
[1777551292296,34.34,76120.99,50.5,0.42367,0.00021,21.06706]
[1777551292797,34.35,76122.19,50.5,0.42393,0.00021,21.0701]
[1777551294626,34.35,76122.02,50.5,0.4239,0.00021,21.06969]
[1777551300773,34.35,76119.89,50.5,0.42347,0.00021,21.06465]
[1777551301215,34.36,76119.56,50.5,0.42341,0.00021,21.06391]
[1777551301472,34.36,76119.56,50.5,0.42341,0.00021,21.06391]
[1777551301527,34.36,76119.56,50.5,0.42341,0.00021,21.06391]
[1777551301571,34.36,76119.56,50.5,0.42341,0.00021,21.06391]
[1777551301595,34.36,76119.56,50.5,0.42341,0.00021,21.06391]
[1777551301739,34.36,76119.56,50.5,0.42341,0.00021,21.06391]
[1777551301824,34.36,76119.38,50.5,0.42337,0.00021,21.06346]
[1777551302409,34.36,76119.38,50.5,0.42337,0.00021,21.06346]
[1777551302427,34.36,76129.57,50.5,0.42553,0.00021,21.08846]
[1777551304123,34.36,76131.52,50.5,0.42595,0.00021,21.0932]
[1777551304245,34.36,76130.2,50.5,0.42567,0.00021,21.09005]
[1777551305134,34.36,76130.2,50.5,0.42567,0.00021,21.09005]
[1777551305609,34.36,76130.2,50.5,0.42567,0.00021,21.09005]
[1777551305973,34.36,76126.62,50.5,0.42491,0.00021,21.08139]
[1777551306259,34.36,76132.95,50.5,0.42626,0.00021,21.09672]
[1777551308874,34.37,76140.55,50.5,0.42788,0.00021,21.11484]
[1777551309224,34.37,76140.55,50.5,0.42788,0.00021,21.11484]
[1777551313397,34.37,76139.95,50.5,0.42776,0.00021,21.11347]
[1777551319350,34.37,76134.42,50.5,0.4266,0.00021,21.1005]
[1777551323695,34.38,76133.31,50.5,0.42637,0.00021,21.09792]
[1777551324385,34.38,76128.04,50.5,0.42526,0.00021,21.08527]
[1777551329421,34.39,76125.59,50.5,0.42475,0.00021,21.07945]
[1777551330509,34.39,76125.59,50.5,0.42475,0.00021,21.07945]
[1777551330642,34.39,76125.59,50.5,0.42475,0.00021,21.07945]
[1777551330745,34.39,76125.59,50.5,0.42475,0.00021,21.07945]
[1777551330774,34.39,76125.59,50.5,0.42475,0.00021,21.07945]
[1777551331580,34.39,76125.36,50.5,0.42471,0.00021,21.07893]
[1777551331668,34.39,76118.78,50.5,0.4233,0.00021,21.05856]
[1777551333947,34.39,76117.17,50.5,0.42296,0.00021,21.05456]
[1777551334349,34.39,76116.47,50.5,0.42281,0.00021,21.05281]
[1777551334398,34.39,76116.47,50.5,0.42281,0.00021,21.05281]
[1777551334406,34.39,76116.47,50.5,0.42281,0.00021,21.05281]
[1777551339927,34.39,76120.35,50.5,0.42364,0.00021,21.06259]
[1777551341504,34.4,76132.09,50.5,0.42614,0.00021,21.09127]
[1777551342511,34.4,76137.89,50.5,0.42737,0.00021,21.10511]
[1777551347546,34.4,76137.2,50.5,0.42724,0.00021,21.10357]
[1777551350034,34.4,76140.32,50.5,0.4279,0.00021,21.11097]
[1777551352581,34.41,76133.07,50.5,0.42637,0.00021,21.09383]
[1777551357616,34.41,76133.9,50.5,0.42656,0.00021,21.09593]
[1777551362651,34.42,76130.83,50.5,0.42592,0.00021,21.0887]
[1777551364665,34.42,76139.13,50.5,0.42768,0.00021,21.1085]
[1777551368694,34.42,76133.71,50.5,0.42654,0.00021,21.09573]
[1777551373729,34.43,76134.17,50.5,0.42665,0.00021,21.09695]
[1777551378763,34.43,76136.4,50.5,0.42714,0.00021,21.10239]
[1777551383799,34.44,76144.2,50.5,0.4288,0.00021,21.12079]
[1777551385013,34.44,76144.2,50.5,0.4288,0.00021,21.12079]
[1777551385027,34.44,76144.2,50.5,0.4288,0.00021,21.12079]
[1777551385032,34.44,76144.2,50.5,0.4288,0.00021,21.12079]
[1777551385034,34.44,76144.2,50.5,0.4288,0.00021,21.12079]
[1777551385326,34.44,76144.3,50.5,0.42882,0.00021,21.12103]
[1777551385330,34.44,76144.3,50.5,0.42882,0.00021,21.12103]
[1777551385360,34.44,76144.3,50.5,0.42882,0.00021,21.12103]
[1777551385534,34.44,76144.3,50.5,0.42882,0.00021,21.12103]
[1777551385613,34.44,76144.3,50.5,0.42882,0.00021,21.12103]
[1777551385779,34.44,76144.3,50.5,0.42882,0.00021,21.12103]
[1777551385913,34.44,76144.3,50.5,0.42882,0.00021,21.12103]
[1777551385982,34.44,76144.3,50.5,0.42882,0.00021,21.12103]
[1777551386025,34.44,76144.3,50.5,0.42882,0.00021,21.12103]
[1777551385979,34.44,76160.31,50.5,0.43222,0.00021,21.15745]
[1777551386229,34.44,76160.31,50.5,0.43222,0.00021,21.15745]
[1777551386251,34.44,76160.31,50.5,0.43222,0.00021,21.15745]
[1777551386340,34.44,76160.31,50.5,0.43222,0.00021,21.15745]
[1777551386400,34.44,76160.31,50.5,0.43222,0.00021,21.15745]
[1777551386577,34.44,76160.31,50.5,0.43222,0.00021,21.15745]
[1777551386665,34.44,76160.31,50.5,0.43222,0.00021,21.15745]
[1777551386732,34.44,76160.31,50.5,0.43222,0.00021,21.15745]
[1777551386902,34.44,76160.31,50.5,0.43222,0.00021,21.15745]
[1777551386907,34.44,76160.31,50.5,0.43222,0.00021,21.15745]
[1777551386821,34.44,76168.64,50.5,0.43399,0.00021,21.1758]
[1777551388007,34.44,76168.64,50.5,0.43399,0.00021,21.1758]
[1777551388968,34.44,76164.76,50.5,0.43316,0.00021,21.16731]
[1777551391427,34.44,76164.53,50.5,0.43311,0.00021,21.16679]
[1777551391904,34.44,76164.53,50.5,0.43311,0.00021,21.16679]
[1777551394025,34.44,76167.93,50.5,0.43382,0.00021,21.17007]
[1777551396498,34.44,76166.51,50.5,0.43352,0.00021,21.16696]
[1777551401928,34.43,76170.69,50.5,0.4344,0.00021,21.17602]
[1777551406963,34.43,76165.87,50.5,0.43337,0.00021,21.16548]
[1777551412008,34.43,76168.8,50.5,0.43399,0.00021,21.17186]
[1777551415190,34.43,76170.05,50.5,0.43425,0.00021,21.17456]
[1777551415337,34.43,76170.05,50.5,0.43425,0.00021,21.17456]
[1777551415557,34.43,76170.05,50.5,0.43425,0.00021,21.17456]
[1777551416038,34.43,76176.15,50.5,0.43555,0.00021,21.18768]
[1777551416511,34.43,76176.15,50.5,0.43555,0.00021,21.18768]
[1777551416517,34.43,76176.15,50.5,0.43555,0.00021,21.18768]
[1777551416810,34.43,76176.15,50.5,0.43555,0.00021,21.18768]
[1777551417373,34.43,76176.15,50.5,0.43555,0.00021,21.18767]
[1777551419657,34.43,76179.93,50.5,0.43635,0.00021,21.19567]
[1777551420153,34.43,76178.18,50.5,0.43598,0.00021,21.19194]
[1777551420224,34.43,76178.18,50.5,0.43598,0.00021,21.19194]
[1777551422651,34.43,76171.55,50.5,0.43457,0.00021,21.17773]
[1777551428555,34.42,76174.89,50.5,0.43527,0.00021,21.18485]
[1777551430309,34.42,76176.36,50.5,0.43558,0.00021,21.18796]
[1777551430559,34.42,76176.36,50.5,0.43558,0.00021,21.18796]
[1777551431577,34.42,76177.9,50.5,0.4359,0.00021,21.19122]
[1777551431579,34.42,76177.9,50.5,0.4359,0.00021,21.19122]
[1777551431608,34.42,76177.9,50.5,0.4359,0.00021,21.19122]
[1777551432481,34.42,76181.23,50.5,0.43661,0.00021,21.19824]
[1777551432505,34.42,76181.23,50.5,0.43661,0.00021,21.19824]
[1777551432668,34.42,76181.23,50.5,0.43661,0.00021,21.19824]
[1777551432731,34.42,76181.23,50.5,0.43661,0.00021,21.19824]
[1777551433598,34.42,76185.41,50.5,0.43749,0.00021,21.20697]
[1777551433999,34.42,76185.41,50.5,0.43749,0.00021,21.20697]
[1777551434031,34.42,76185.41,50.5,0.43749,0.00021,21.20697]
[1777551434067,34.42,76188.26,50.5,0.4381,0.00021,21.21285]
[1777551434163,34.42,76189.33,50.5,0.43832,0.00021,21.21505]
[1777551435724,34.42,76189.33,50.5,0.43832,0.00021,21.21505]
[1777551435980,34.42,76189.33,50.5,0.43832,0.00021,21.21505]
[1777551436515,34.41,76188.69,50.5,0.43819,0.00021,21.21371]
[1777551436526,34.41,76188.69,50.5,0.43819,0.00021,21.21371]
[1777551436636,34.41,76188.69,50.5,0.43819,0.00021,21.21371]
[1777551436701,34.41,76187.35,50.5,0.4379,0.00021,21.21093]
[1777551437186,34.41,76180.1,50.5,0.43636,0.00021,21.19578]
[1777551439002,34.41,76180.1,50.5,0.43636,0.00021,21.19578]
[1777551443567,34.41,76181.38,50.5,0.43662,0.00021,21.1984]
[1777551443894,34.41,76181.38,50.5,0.43662,0.00021,21.1984]
[1777551447098,34.41,76183.06,50.5,0.43697,0.00021,21.20186]
[1777551447278,34.41,76183.06,50.5,0.43697,0.00021,21.20186]
[1777551447367,34.41,76183.06,50.5,0.43697,0.00021,21.20186]
[1777551447408,34.4,76183.59,50.5,0.43708,0.00021,21.20295]
[1777551449270,34.4,76189.25,50.5,0.43828,0.00021,21.21469]
[1777551454305,34.4,76190.47,50.5,0.43853,0.00021,21.21301]
[1777551456319,34.4,76185.28,50.5,0.43742,0.00021,21.20227]
[1777551457671,34.4,76185.28,50.5,0.43742,0.00021,21.20227]
[1777551457709,34.4,76185.28,50.5,0.43742,0.00021,21.20227]
[1777551457713,34.4,76185.28,50.5,0.43742,0.00021,21.20227]
[1777551457796,34.4,76185.28,50.5,0.43742,0.00021,21.20227]
[1777551457850,34.4,76185.28,50.5,0.43742,0.00021,21.20227]
[1777551457869,34.4,76185.28,50.5,0.43742,0.00021,21.20227]
[1777551457897,34.4,76185.24,50.5,0.43741,0.00021,21.20219]
[1777551459807,34.4,76182.97,50.5,0.43693,0.00021,21.19744]
[1777551459955,34.4,76182.97,50.5,0.43693,0.00021,21.19744]
[1777551461863,34.4,76181.61,50.5,0.43664,0.00021,21.19455]
[1777551464485,34.4,76182.47,50.5,0.43681,0.00021,21.19631]
[1777551464661,34.4,76182.47,50.5,0.43681,0.00021,21.19631]
[1777551465234,34.4,76182.5,50.5,0.43681,0.00021,21.19633]
[1777551465423,34.4,76182.5,50.5,0.43681,0.00021,21.19633]
[1777551465583,34.4,76182.5,50.5,0.43681,0.00021,21.19633]
[1777551465951,34.4,76182.5,50.5,0.43681,0.00021,21.19633]
[1777551466052,34.39,76186.24,50.5,0.43761,0.00021,21.20413]
[1777551471429,34.39,76186.25,50.5,0.4376,0.00021,21.20407]
[1777551476464,34.39,76186.26,50.5,0.43759,0.00021,21.20401]
[1777551481499,34.38,76185.91,50.5,0.43751,0.00021,21.20321]
[1777551486659,34.38,76188.9,50.5,0.43814,0.00021,21.20934]
[1777551487071,34.38,76188.9,50.5,0.43814,0.00021,21.20934]
[1777551490307,34.37,76190.46,50.5,0.43847,0.00021,21.21249]
[1777551495597,34.37,76187.06,50.5,0.43774,0.00021,21.20547]
[1777551500632,34.37,76187.29,50.5,0.43779,0.00021,21.20596]
[1777551502017,34.37,76187.29,50.5,0.43779,0.00021,21.20596]
[1777551502409,34.38,76187.92,50.5,0.43793,0.00021,21.20728]
[1777551506103,34.38,76187.12,50.5,0.43776,0.00021,21.20563]
[1777551506130,34.38,76187.12,50.5,0.43776,0.00021,21.20563]
[1777551506262,34.38,76186.74,50.5,0.43768,0.00021,21.20484]
[1777551506659,34.38,76186.74,50.5,0.43768,0.00021,21.20484]
[1777551506677,34.38,76186.74,50.5,0.43768,0.00021,21.20484]
[1777551506686,34.38,76186.74,50.5,0.43768,0.00021,21.20484]
[1777551506704,34.38,76186.74,50.5,0.43768,0.00021,21.20484]
[1777551507071,34.38,76186.74,50.5,0.43768,0.00021,21.20484]
[1777551507078,34.38,76184.45,50.5,0.43719,0.00021,21.20006]
[1777551507224,34.38,76184.45,50.5,0.43719,0.00021,21.20006]
[1777551507681,34.37,76176.96,50.5,0.43559,0.00021,21.18421]
[1777551509114,34.37,76176.96,50.5,0.43559,0.00021,21.18421]
[1777551509875,34.37,76174.44,50.5,0.43505,0.00021,21.1788]
[1777551511924,34.37,76174.16,50.5,0.43499,0.00021,21.17818]
[1777551512546,34.37,76174.39,50.5,0.43502,0.00021,21.1745]
[1777551514558,34.37,76173.95,50.5,0.43493,0.00021,21.17353]
[1777551516596,34.37,76173.99,50.5,0.43493,0.00021,21.17359]
[1777551518607,34.37,76173.8,50.5,0.43489,0.00021,21.17316]
[1777551518615,34.37,76173.8,50.5,0.43489,0.00021,21.17316]
[1777551523793,34.36,76178.44,50.5,0.43587,0.00021,21.18303]
[1777551526978,34.36,76178.39,50.5,0.43586,0.00021,21.1829]
[1777551526999,34.36,76178.39,50.5,0.43586,0.00021,21.1829]
[1777551527012,34.36,76178.39,50.5,0.43586,0.00021,21.1829]
[1777551527043,34.36,76178.39,50.5,0.43586,0.00021,21.1829]
[1777551527147,34.36,76178.39,50.5,0.43586,0.00021,21.1829]
[1777551527151,34.36,76177.61,50.5,0.43569,0.00021,21.18123]
[1777551527258,34.36,76177.61,50.5,0.43569,0.00021,21.18123]
[1777551527480,34.36,76177.61,50.5,0.43569,0.00021,21.18123]
[1777551527821,34.36,76184.69,50.5,0.4372,0.00021,21.19619]
[1777551528828,34.36,76190.52,50.5,0.43844,0.00021,21.20829]
[1777551531978,34.36,76192.43,50.5,0.43885,0.00021,21.2122]
[1777551537890,34.37,76192.47,50.5,0.43887,0.00021,21.21235]
[1777551541080,34.37,76192.43,50.5,0.43886,0.00021,21.21229]
[1777551544124,34.37,76192.61,50.5,0.4389,0.00021,21.21268]
[1777551548770,34.37,76189.99,50.5,0.43835,0.00021,21.20733]
[1777551553954,34.37,76189.43,50.5,0.43823,0.00021,21.20619]
[1777551556640,34.37,76189.57,50.5,0.43826,0.00021,21.20648]
[1777551562061,34.38,76190.1,50.5,0.43838,0.00021,21.20764]
[1777551565293,34.38,76190.23,50.5,0.43841,0.00021,21.20794]
[1777551565351,34.38,76190.23,50.5,0.43841,0.00021,21.20794]
[1777551565396,34.38,76190.23,50.5,0.43841,0.00021,21.20794]
[1777551567096,34.38,76197.6,50.5,0.43999,0.00021,21.22295]
[1777551567216,34.38,76197.6,50.5,0.43999,0.00021,21.22295]
[1777551573138,34.38,76199.1,50.5,0.4403,0.00021,21.22184]
[1777551575954,34.38,76198.98,50.5,0.44027,0.00021,21.22161]
[1777551575984,34.38,76198.98,50.5,0.44027,0.00021,21.22161]
[1777551577352,34.38,76203.44,50.5,0.44123,0.00021,21.23049]
[1777551577971,34.38,76203.44,50.5,0.44123,0.00021,21.23049]
[1777551578875,34.38,76201.41,50.5,0.44079,0.00021,21.22647]
[1777551578882,34.38,76201.41,50.5,0.44079,0.00021,21.22647]
[1777551581921,34.39,76199.33,50.5,0.44035,0.00021,21.22236]
[1777551587239,34.39,76199.94,50.5,0.4405,0.00021,21.22367]
[1777551588223,34.39,76199.94,50.5,0.4405,0.00021,21.22367]
[1777551588229,34.39,76199.94,50.5,0.4405,0.00021,21.22367]
[1777551593281,34.4,76200.93,50.5,0.44072,0.00021,21.22577]
[1777551598080,34.4,76204.56,50.5,0.4415,0.00021,21.23302]
[1777551600640,34.41,76207.78,50.5,0.4422,0.00021,21.23938]
[1777551601912,34.41,76207.61,50.5,0.44217,0.00021,21.23907]
[1777551602492,34.41,76209.41,50.5,0.44256,0.00021,21.24262]
[1777551608785,34.42,76209.99,50.5,0.44269,0.00021,21.24385]
[1777551609937,34.42,76209.98,50.5,0.4427,0.00021,21.24388]
[1777551610006,34.42,76209.98,50.5,0.4427,0.00021,21.24388]
[1777551611443,34.43,76212.64,50.5,0.44327,0.00021,21.24905]
[1777551611447,34.43,76212.64,50.5,0.44327,0.00021,21.24905]
[1777551611562,34.43,76212.64,50.5,0.44327,0.00021,21.24905]
[1777551611974,34.43,76212.64,50.5,0.44327,0.00021,21.24905]
[1777551612198,34.43,76212.64,50.5,0.44327,0.00021,21.24905]
[1777551612239,34.43,76217.94,50.5,0.4444,0.00021,21.25913]
[1777551612288,34.43,76217.94,50.5,0.4444,0.00021,21.25913]
[1777551612626,34.43,76217.94,50.5,0.4444,0.00021,21.25913]
[1777551612714,34.43,76225.76,50.5,0.44607,0.00021,21.27368]
[1777551613352,34.43,76225.76,50.5,0.44607,0.00021,21.27368]
[1777551613571,34.43,76225.76,50.5,0.44607,0.00021,21.27368]
[1777551613575,34.43,76225.76,50.5,0.44607,0.00021,21.27368]
[1777551613598,34.43,76232.44,50.5,0.4475,0.00021,21.28582]
[1777551614366,34.43,76232.44,50.5,0.4475,0.00021,21.28582]
[1777551614373,34.43,76232.44,50.5,0.4475,0.00021,21.28582]
[1777551614382,34.43,76232.44,50.5,0.4475,0.00021,21.28582]
[1777551614386,34.43,76232.44,50.5,0.4475,0.00021,21.28582]
[1777551614444,34.43,76232.44,50.5,0.4475,0.00021,21.28582]
[1777551614951,34.43,76232.44,50.5,0.4475,0.00021,21.28582]
[1777551616474,34.43,76234.85,50.5,0.44802,0.00021,21.29016]
[1777551616628,34.43,76234.85,50.5,0.44802,0.00021,21.29016]
[1777551617411,34.43,76234.97,50.5,0.44805,0.00021,21.2904]
[1777551617535,34.43,76234.97,50.5,0.44805,0.00021,21.2904]
[1777551617541,34.43,76234.97,50.5,0.44805,0.00021,21.2904]
[1777551618706,34.44,76234.92,50.5,0.44804,0.00021,21.29033]
[1777551618813,34.44,76234.92,50.5,0.44804,0.00021,21.29033]
[1777551618822,34.44,76234.92,50.5,0.44804,0.00021,21.29033]
[1777551618882,34.44,76234.92,50.5,0.44804,0.00021,21.29033]
[1777551618902,34.44,76234.92,50.5,0.44804,0.00021,21.29033]
[1777551619900,34.44,76250.11,50.5,0.45129,0.00021,21.31669]
[1777551621585,34.44,76251.59,50.5,0.4516,0.00021,21.31918]
[1777551621594,34.44,76251.59,50.5,0.4516,0.00021,21.31918]
[1777551622304,34.44,76249.83,50.5,0.45123,0.00021,21.31621]
[1777551624953,34.44,76248.29,50.5,0.4509,0.00021,21.31361]
[1777551625420,34.44,76248.26,50.5,0.45089,0.00021,21.31357]
[1777551625482,34.44,76248.26,50.5,0.45089,0.00021,21.31357]
[1777551625581,34.44,76248.26,50.5,0.45089,0.00021,21.31357]
[1777551625853,34.44,76236.62,50.5,0.44841,0.00021,21.29339]
[1777551626423,34.44,76236.62,50.5,0.44841,0.00021,21.29339]
[1777551626573,34.44,76236.62,50.5,0.44841,0.00021,21.29339]
[1777551626592,34.44,76236.62,50.5,0.44841,0.00021,21.29339]
[1777551626652,34.44,76230.06,50.5,0.44701,0.00021,21.28167]
[1777551628751,34.44,76228.14,50.5,0.44661,0.00021,21.27822]
[1777551630315,34.44,76225.81,50.5,0.44611,0.00021,21.27397]
[1777551630726,34.44,76225.81,50.5,0.44611,0.00021,21.27397]
[1777551630795,34.44,76225.81,50.5,0.44611,0.00021,21.27397]
[1777551631445,34.45,76225.04,50.5,0.44595,0.00021,21.27259]
[1777551634840,34.45,76219.04,50.5,0.44467,0.00021,21.25734]
[1777551635211,34.45,76219.04,50.5,0.44467,0.00021,21.25734]
[1777551634848,34.45,76218.47,50.5,0.44455,0.00021,21.25632]
[1777551635344,34.45,76218.47,50.5,0.44455,0.00021,21.25632]
[1777551635589,34.45,76208.31,50.5,0.44238,0.00021,21.23692]
[1777551636323,34.45,76208.31,50.5,0.44238,0.00021,21.23692]
[1777551636931,34.45,76208.31,50.5,0.44238,0.00021,21.23692]
[1777551639674,34.46,76204.55,50.5,0.4416,0.00021,21.22968]
[1777551640408,34.46,76204.11,50.5,0.44151,0.00021,21.22884]
[1777551645661,34.47,76203.23,50.5,0.44134,0.00021,21.2273]
[1777551650696,34.48,76202.02,50.5,0.4411,0.00021,21.22507]
[1777551653802,34.49,76202.36,50.5,0.44118,0.00021,21.22581]
[1777551653904,34.49,76202.22,50.5,0.44116,0.00021,21.22559]
[1777551656738,34.49,76207.37,50.5,0.44227,0.00021,21.23573]
[1777551661773,34.5,76208.87,50.5,0.4426,0.00021,21.23879]
[1777551663787,34.51,76213.86,50.5,0.44367,0.00021,21.2484]
[1777551669829,34.52,76212.19,50.5,0.44334,0.00021,21.2454]
[1777551674864,34.53,76211.31,50.5,0.44317,0.00021,21.24385]
[1777551679899,34.54,76208.52,50.5,0.44259,0.00021,21.23862]
[1777551684933,34.55,76207.27,50.5,0.44235,0.00021,21.23634]
[1777551689970,34.56,76209.76,50.5,0.44289,0.00021,21.24128]
[1777551691914,34.56,76209.55,50.5,0.44285,0.00021,21.2409]
[1777551696770,34.57,76209.72,50.5,0.44289,0.00021,21.2372]
[1777551696772,34.57,76209.72,50.5,0.44289,0.00021,21.2372]
[1777551697384,34.57,76211.29,50.5,0.44323,0.00021,21.24023]
[1777551697878,34.57,76211.29,50.5,0.44323,0.00021,21.24023]
[1777551698126,34.57,76211.29,50.5,0.44323,0.00021,21.24023]
[1777551698152,34.57,76218.58,50.5,0.44478,0.00021,21.25402]
[1777551704071,34.58,76219.06,50.5,0.4449,0.00021,21.25502]
[1777551709106,34.58,76218.77,50.5,0.44485,0.00021,21.25457]
[1777551716157,34.59,76219.13,50.5,0.44494,0.00021,21.25535]
[1777551721192,34.6,76220.51,50.5,0.44524,0.00021,21.25799]
[1777551726227,34.6,76223.22,50.5,0.44583,0.00021,21.26305]
[1777551728323,34.6,76224.26,50.5,0.44605,0.00021,21.26497]
[1777551728428,34.6,76224.7,50.5,0.44614,0.00021,21.26578]
[1777551728742,34.6,76224.7,50.5,0.44614,0.00021,21.26578]
[1777551728965,34.6,76224.7,50.5,0.44614,0.00021,21.26578]
[1777551729223,34.6,76224.7,50.5,0.44614,0.00021,21.26578]
[1777551729251,34.6,76236.99,50.5,0.44876,0.00021,21.28778]
[1777551730132,34.6,76236.99,50.5,0.44876,0.00021,21.28778]
[1777551730273,34.6,76236.99,50.5,0.44876,0.00021,21.28778]
[1777551730299,34.6,76236.99,50.5,0.44876,0.00021,21.28778]
[1777551735146,34.66,76241.73,50.5,0.44986,0.00021,21.29668]
[1777551740161,34.71,76240.84,50.5,0.44975,0.00021,21.29568]
[1777551740274,34.71,76240.84,50.5,0.44975,0.00021,21.29568]
[1777551741336,34.71,76235.13,50.5,0.44855,0.00021,21.2858]
[1777551742939,34.71,76235.2,50.5,0.44856,0.00021,21.28593]
[1777551748385,34.72,76234.7,50.5,0.44846,0.00021,21.28511]
[1777551753361,34.72,76236.07,50.5,0.44875,0.00021,21.2834]
[1777551753374,34.72,76236.07,50.5,0.44875,0.00021,21.2834]
[1777551755434,34.72,76243.09,50.5,0.45024,0.00021,21.29556]
[1777551759652,34.72,76242.52,50.5,0.45013,0.00021,21.29462]
[1777551763377,34.73,76242.73,50.5,0.45018,0.00021,21.29502]
[1777551765110,34.73,76246.64,50.5,0.45101,0.00021,21.30167]
[1777551765178,34.73,76246.64,50.5,0.45101,0.00021,21.30167]
[1777551770539,34.74,76246.06,50.5,0.4509,0.00021,21.3008]
[1777551774577,34.74,76246.5,50.5,0.451,0.00021,21.30159]
[1777551774588,34.74,76246.5,50.5,0.451,0.00021,21.30159]
[1777551780657,34.75,76245.46,50.5,0.45079,0.00021,21.29991]
[1777551780662,34.75,76245.46,50.5,0.45079,0.00021,21.29991]
[1777551783077,34.75,76246.96,50.5,0.45112,0.00021,21.30248]
[1777551783168,34.75,76246.96,50.5,0.45112,0.00021,21.30248]
[1777551783300,34.75,76246.96,50.5,0.45112,0.00021,21.30248]
[1777551784146,34.76,76247.01,50.5,0.45113,0.00021,21.30259]
[1777551784247,34.76,76240.64,50.5,0.44979,0.00021,21.29179]
[1777551786284,34.76,76237.22,50.5,0.44906,0.00021,21.28589]
[1777551787536,34.76,76238.72,50.5,0.44938,0.00021,21.2885]
[1777551787546,34.76,76238.72,50.5,0.44938,0.00021,21.2885]
[1777551792694,34.77,76241.7,50.5,0.45002,0.00021,21.2937]
[1777551797729,34.77,76243.3,50.5,0.45037,0.00021,21.29649]
[1777551799637,34.77,76241.89,50.5,0.45007,0.00021,21.2941]
[1777551804778,34.78,76242.51,50.5,0.45022,0.00021,21.29523]
[1777551805577,34.78,76242.51,50.5,0.45022,0.00021,21.29523]
[1777551805908,34.78,76242.51,50.5,0.45022,0.00021,21.29523]
[1777551806792,34.78,76236.19,50.5,0.44888,0.00021,21.28437]
[1777551810178,34.78,76234.07,50.5,0.44844,0.00021,21.28068]
[1777551810379,34.78,76234.07,50.5,0.44844,0.00021,21.28068]
[1777551811279,34.78,76233.73,50.5,0.44837,0.00021,21.2801]
[1777551816862,34.79,76240.38,50.5,0.44977,0.00021,21.28755]
[1777551818679,34.79,76243.95,50.5,0.45053,0.00021,21.29365]
[1777551823537,34.8,76241.61,50.5,0.45004,0.00021,21.28973]
[1777551823559,34.8,76241.61,50.5,0.45004,0.00021,21.28973]
[1777551825580,34.8,76235.74,50.5,0.4488,0.00021,21.27963]
[1777551833982,34.8,76233.82,50.5,0.44841,0.00021,21.27635]
[1777551839017,34.81,76234.28,50.5,0.44851,0.00021,21.27719]
[1777551844060,34.81,76236.82,50.5,0.44905,0.00021,21.28166]
[1777551846956,34.81,76238.41,50.5,0.44939,0.00021,21.28442]
[1777551852116,34.82,76238.87,50.5,0.4495,0.00021,21.28528]
[1777551852543,34.82,76238.87,50.5,0.4495,0.00021,21.28528]
[1777551853143,34.82,76238.87,50.5,0.4495,0.00021,21.28528]
[1777551853513,34.82,76238.37,50.5,0.44939,0.00021,21.28442]
[1777551853556,34.82,76238.37,50.5,0.44939,0.00021,21.28442]
[1777551853762,34.82,76238.37,50.5,0.44939,0.00021,21.28442]
[1777551853766,34.82,76238.37,50.5,0.44939,0.00021,21.28442]
[1777551853838,34.82,76238.37,50.5,0.44939,0.00021,21.28442]
[1777551854231,34.82,76238.37,50.5,0.44939,0.00021,21.28442]
[1777551855307,34.82,76242.69,50.5,0.45031,0.00021,21.29182]
[1777551855518,34.82,76247.39,50.5,0.4513,0.00021,21.29974]
[1777551857364,34.82,76248.52,50.5,0.45154,0.00021,21.30162]
[1777551857375,34.82,76248.52,50.5,0.45154,0.00021,21.30162]
[1777551857394,34.82,76248.52,50.5,0.45154,0.00021,21.30162]
[1777551857502,34.82,76248.52,50.5,0.45154,0.00021,21.30162]
[1777551857516,34.82,76248.52,50.5,0.45154,0.00021,21.30162]
[1777551857527,34.82,76248.52,50.5,0.45154,0.00021,21.30162]
[1777551857619,34.82,76248.51,50.5,0.45154,0.00021,21.3016]
[1777551857769,34.82,76248.51,50.5,0.45154,0.00021,21.3016]
[1777551857831,34.82,76248.51,50.5,0.45154,0.00021,21.3016]
[1777551857897,34.82,76248.51,50.5,0.45154,0.00021,21.3016]
[1777551857930,34.82,76248.51,50.5,0.45154,0.00021,21.3016]
[1777551857963,34.82,76248.51,50.5,0.45154,0.00021,21.3016]
[1777551858000,34.82,76248.51,50.5,0.45154,0.00021,21.3016]
[1777551858086,34.82,76248.51,50.5,0.45154,0.00021,21.3016]
[1777551858190,34.82,76248.51,50.5,0.45154,0.00021,21.3016]
[1777551858269,34.82,76248.51,50.5,0.45154,0.00021,21.3016]
[1777551858465,34.82,76248.51,50.5,0.45154,0.00021,21.3016]
[1777551858411,34.82,76271.24,50.5,0.45634,0.00021,21.33789]
[1777551858683,34.82,76271.24,50.5,0.45634,0.00021,21.33789]
[1777551859017,34.82,76271.24,50.5,0.45634,0.00021,21.33789]
[1777551859037,34.82,76271.24,50.5,0.45634,0.00021,21.33789]
[1777551859259,34.82,76271.24,50.5,0.45634,0.00021,21.33789]
[1777551859395,34.82,76285.36,50.5,0.45934,0.00021,21.35889]
[1777551859563,34.82,76285.36,50.5,0.45934,0.00021,21.35889]
[1777551859787,34.82,76285.36,50.5,0.45934,0.00021,21.35889]
[1777551860805,34.82,76285.11,50.5,0.45929,0.00021,21.35854]
[1777551861172,34.82,76285.11,50.5,0.45929,0.00021,21.35854]
[1777551861532,34.82,76285.25,50.5,0.45932,0.00021,21.35876]
[1777551861779,34.82,76285.25,50.5,0.45932,0.00021,21.35876]
[1777551861971,34.82,76285.25,50.5,0.45932,0.00021,21.35876]
[1777551862459,34.82,76285.25,50.5,0.45932,0.00021,21.35876]
[1777551863194,34.82,76284.38,50.5,0.45914,0.00021,21.35752]
[1777551864854,34.83,76285.29,50.5,0.45933,0.00021,21.35885]
[1777551865363,34.83,76285.29,50.5,0.45933,0.00021,21.35885]
[1777551865460,34.83,76285.29,50.5,0.45933,0.00021,21.35885]
[1777551865458,34.83,76288.74,50.5,0.46007,0.00021,21.36381]
[1777551865701,34.83,76288.74,50.5,0.46007,0.00021,21.36381]
[1777551866215,34.83,76294.49,50.5,0.46129,0.00021,21.3719]
[1777551867289,34.83,76294.49,50.5,0.46129,0.00021,21.3719]
[1777551867364,34.83,76294.49,50.5,0.46129,0.00021,21.3719]
[1777551867547,34.83,76293.7,50.5,0.46112,0.00021,21.37081]
[1777551868610,34.83,76295.79,50.5,0.46156,0.00021,21.37371]
[1777551869380,34.83,76295.79,50.5,0.46156,0.00021,21.37371]
[1777551869791,34.83,76297.87,50.5,0.46201,0.00021,21.37658]
[1777551871019,34.83,76298.54,50.5,0.46215,0.00021,21.3775]
[1777551871112,34.83,76298.54,50.5,0.46215,0.00021,21.3775]
[1777551871189,34.83,76298.54,50.5,0.46215,0.00021,21.3775]
[1777551873738,34.84,76296.69,50.5,0.46175,0.00021,21.37086]
[1777551873768,34.84,76296.69,50.5,0.46175,0.00021,21.37086]
[1777551873771,34.84,76296.69,50.5,0.46175,0.00021,21.37086]
[1777551873792,34.84,76296.69,50.5,0.46175,0.00021,21.37086]
[1777551873852,34.84,76296.69,50.5,0.46175,0.00021,21.37086]
[1777551873874,34.84,76296.69,50.5,0.46175,0.00021,21.37086]
[1777551873944,34.84,76296.69,50.5,0.46175,0.00021,21.37086]
[1777551874019,34.84,76296.69,50.5,0.46175,0.00021,21.37086]
[1777551874182,34.84,76296.69,50.5,0.46175,0.00021,21.37086]
[1777551874209,34.84,76296.69,50.5,0.46175,0.00021,21.37086]
[1777551874262,34.84,76296.69,50.5,0.46175,0.00021,21.37086]
[1777551874423,34.84,76296.69,50.5,0.46175,0.00021,21.37086]
[1777551874430,34.84,76314.52,50.5,0.46553,0.00021,21.39442]
[1777551874938,34.84,76314.52,50.5,0.46553,0.00021,21.39442]
[1777551875155,34.84,76314.52,50.5,0.46553,0.00021,21.39442]
[1777551875413,34.84,76324.17,50.5,0.46758,0.00021,21.40637]
[1777551875705,34.84,76324.17,50.5,0.46758,0.00021,21.40637]
[1777551875867,34.84,76324.17,50.5,0.46758,0.00021,21.40637]
[1777551876776,34.84,76324.04,50.5,0.46755,0.00021,21.40621]
[1777551879309,34.84,76317.69,50.5,0.4662,0.00021,21.39841]
[1777551880115,34.84,76317.69,50.5,0.4662,0.00021,21.39841]
[1777551880230,34.84,76317.69,50.5,0.4662,0.00021,21.39841]
[1777551880331,34.84,76317.69,50.5,0.4662,0.00021,21.39841]
[1777551882900,34.84,76317.2,50.5,0.4661,0.00021,21.3978]
[1777551882934,34.84,76317.2,50.5,0.4661,0.00021,21.3978]
[1777551882944,34.84,76317.2,50.5,0.4661,0.00021,21.3978]
[1777551882984,34.84,76317.2,50.5,0.4661,0.00021,21.3978]
[1777551883337,34.84,76323.62,50.5,0.46746,0.00021,21.40571]
[1777551884141,34.84,76323.62,50.5,0.46746,0.00021,21.40571]
[1777551884143,34.84,76323.62,50.5,0.46746,0.00021,21.40571]
[1777551884981,34.84,76327.82,50.5,0.46836,0.00021,21.41075]
[1777551885223,34.84,76327.82,50.5,0.46836,0.00021,21.41075]
[1777551886367,34.84,76328.14,50.5,0.46842,0.00021,21.41113]
[1777551888240,34.84,76328.15,50.5,0.46842,0.00021,21.41114]
[1777551888409,34.84,76328.15,50.5,0.46842,0.00021,21.41114]
[1777551893527,34.84,76330.52,50.5,0.46892,0.00021,21.41392]
[1777551893554,34.84,76330.52,50.5,0.46892,0.00021,21.41392]
[1777551893554,34.84,76330.52,50.5,0.46892,0.00021,21.41392]
[1777551893574,34.84,76330.52,50.5,0.46892,0.00021,21.41392]
[1777551893641,34.84,76327.59,50.5,0.4683,0.00021,21.41046]
[1777551893725,34.84,76327.59,50.5,0.4683,0.00021,21.41046]
[1777551893762,34.84,76327.59,50.5,0.4683,0.00021,21.41046]
[1777551893876,34.84,76327.59,50.5,0.4683,0.00021,21.41046]
[1777551893891,34.84,76327.59,50.5,0.4683,0.00021,21.41046]
[1777551893892,34.84,76327.59,50.5,0.4683,0.00021,21.41046]
[1777551893916,34.84,76327.59,50.5,0.4683,0.00021,21.41046]
[1777551893937,34.84,76327.59,50.5,0.4683,0.00021,21.41046]
[1777551894056,34.84,76327.59,50.5,0.4683,0.00021,21.41046]
[1777551894180,34.84,76327.59,50.5,0.4683,0.00021,21.41046]
[1777551894514,34.84,76327.59,50.5,0.4683,0.00021,21.41046]
[1777551894542,34.84,76327.59,50.5,0.4683,0.00021,21.41046]
[1777551894415,34.84,76344.76,50.5,0.47194,0.00021,21.42998]
[1777551894699,34.84,76344.76,50.5,0.47194,0.00021,21.42998]
[1777551894921,34.84,76344.76,50.5,0.47194,0.00021,21.42998]
[1777551895525,34.84,76344.76,50.5,0.47194,0.00021,21.42998]
[1777551895422,34.84,76344.54,50.5,0.4719,0.00021,21.42974]
[1777551895977,34.84,76344.54,50.5,0.4719,0.00021,21.42974]
[1777551896326,34.84,76344.54,50.5,0.4719,0.00021,21.42974]
[1777551898583,34.83,76341.83,50.5,0.47132,0.00021,21.42676]
[1777551898594,34.83,76341.83,50.5,0.47132,0.00021,21.42676]
[1777551898652,34.83,76341.83,50.5,0.47132,0.00021,21.42676]
[1777551898727,34.83,76341.83,50.5,0.47132,0.00021,21.42676]
[1777551898744,34.83,76341.83,50.5,0.47132,0.00021,21.42676]
[1777551898763,34.83,76341.83,50.5,0.47132,0.00021,21.42676]
[1777551898805,34.83,76341.83,50.5,0.47132,0.00021,21.42676]
[1777551898841,34.83,76341.83,50.5,0.47132,0.00021,21.42676]
[1777551899131,34.83,76341.83,50.5,0.47132,0.00021,21.42676]
[1777551899450,34.83,76330.77,50.5,0.46897,0.00021,21.41419]
[1777551899720,34.83,76330.77,50.5,0.46897,0.00021,21.41419]
[1777551899784,34.83,76330.77,50.5,0.46897,0.00021,21.41419]
[1777551900184,34.83,76330.77,50.5,0.46897,0.00021,21.41419]
[1777551904667,34.83,76326.88,50.5,0.46815,0.00021,21.40959]
[1777551904830,34.83,76326.88,50.5,0.46815,0.00021,21.40959]
[1777551904845,34.83,76326.88,50.5,0.46815,0.00021,21.40959]
[1777551905492,34.83,76320.96,50.5,0.46689,0.00021,21.40243]
[1777551906223,34.83,76320.96,50.5,0.46689,0.00021,21.40243]
[1777551906298,34.83,76320.96,50.5,0.46689,0.00021,21.40243]
[1777551906483,34.83,76320.96,50.5,0.46689,0.00021,21.40243]
[1777551906498,34.83,76315.74,50.5,0.46579,0.00021,21.39594]
[1777551906591,34.83,76315.74,50.5,0.46579,0.00021,21.39594]
[1777551906761,34.83,76315.74,50.5,0.46579,0.00021,21.39594]
[1777551906774,34.83,76315.74,50.5,0.46579,0.00021,21.39594]
[1777551906786,34.83,76315.74,50.5,0.46579,0.00021,21.39594]
[1777551906859,34.83,76315.74,50.5,0.46579,0.00021,21.39594]
[1777551906920,34.83,76315.74,50.5,0.46579,0.00021,21.39594]
[1777551907506,34.83,76309.05,50.5,0.46437,0.00021,21.38738]
[1777551908145,34.83,76309.05,50.5,0.46437,0.00021,21.38738]
[1777551908189,34.83,76309.05,50.5,0.46437,0.00021,21.38738]
[1777551908266,34.83,76309.05,50.5,0.46437,0.00021,21.38738]
[1777551909203,34.84,76304.52,50.5,0.46341,0.00021,21.38144]
[1777551909211,34.84,76304.52,50.5,0.46341,0.00021,21.38144]
[1777551909246,34.84,76304.52,50.5,0.46341,0.00021,21.38144]
[1777551909246,34.84,76304.52,50.5,0.46341,0.00021,21.38144]
[1777551909271,34.84,76304.52,50.5,0.46341,0.00021,21.38144]
[1777551909281,34.84,76304.52,50.5,0.46341,0.00021,21.38144]
[1777551909392,34.84,76304.52,50.5,0.46341,0.00021,21.38144]
[1777551909551,34.84,76304.52,50.5,0.46341,0.00021,21.38144]
[1777551909520,34.84,76319.43,50.5,0.46657,0.00021,21.40056]
[1777551909807,34.84,76319.43,50.5,0.46657,0.00021,21.40056]
[1777551909834,34.84,76319.43,50.5,0.46657,0.00021,21.40056]
[1777551910307,34.84,76319.43,50.5,0.46657,0.00021,21.40056]
[1777551910527,34.84,76326.95,50.5,0.46817,0.00021,21.4097]
[1777551911273,34.84,76326.95,50.5,0.46817,0.00021,21.4097]
[1777551913442,34.84,76327.32,50.5,0.46824,0.00021,21.41014]
[1777551917074,34.84,76324.7,50.5,0.46769,0.00021,21.407]
[1777551917287,34.84,76324.7,50.5,0.46769,0.00021,21.407]
[1777551918323,34.84,76325.35,50.5,0.46783,0.00021,21.40778]
[1777551920354,34.84,76323.87,50.5,0.46751,0.00021,21.406]
[1777551925636,34.84,76321.41,50.5,0.46699,0.00021,21.40301]
[1777551930671,34.84,76321.27,50.5,0.46696,0.00021,21.40284]
[1777551935706,34.84,76324.17,50.5,0.46757,0.00021,21.40224]
[1777551940740,34.84,76323.68,50.5,0.46747,0.00021,21.40165]
[1777551942095,34.84,76323.68,50.5,0.46747,0.00021,21.40165]
[1777551943465,34.84,76323.62,50.5,0.46745,0.00021,21.40157]
[1777551948797,34.83,76325.27,50.5,0.46779,0.00021,21.40352]
[1777551951077,34.83,76325.27,50.5,0.46779,0.00021,21.40352]
[1777551954447,34.82,76323.56,50.5,0.46742,0.00021,21.40143]
[1777551960177,34.81,76323.75,50.5,0.46745,0.00021,21.40161]
[1777551960235,34.81,76323.75,50.5,0.46745,0.00021,21.40161]
[1777551960433,34.81,76323.75,50.5,0.46745,0.00021,21.40161]
[1777551960519,34.81,76323.75,50.5,0.46745,0.00021,21.40161]
[1777551960676,34.81,76324.28,50.5,0.46756,0.00021,21.40223]
[1777551960714,34.81,76324.28,50.5,0.46756,0.00021,21.40223]
[1777551960962,34.81,76324.28,50.5,0.46756,0.00021,21.40223]
[1777551961226,34.81,76324.28,50.5,0.46756,0.00021,21.40223]
[1777551961313,34.81,76315.04,50.5,0.4656,0.00021,21.3908]
[1777551962510,34.81,76315.04,50.5,0.4656,0.00021,21.3908]
[1777551962514,34.81,76315.04,50.5,0.4656,0.00021,21.3908]
[1777551962583,34.81,76306.41,50.5,0.46377,0.00021,21.37966]
[1777551962898,34.81,76300.45,50.5,0.46251,0.00021,21.37169]
[1777551965962,34.82,76300.32,50.5,0.46249,0.00021,21.37153]
[1777551966019,34.82,76300.32,50.5,0.46249,0.00021,21.37153]
[1777551966300,34.82,76300.32,50.5,0.46249,0.00021,21.37153]
[1777551970399,34.82,76297.16,50.5,0.46182,0.00021,21.36726]
[1777551971008,34.82,76297.19,50.5,0.46183,0.00021,21.36732]
[1777551972845,34.82,76297.84,50.5,0.46197,0.00021,21.36821]
[1777551972854,34.82,76297.84,50.5,0.46197,0.00021,21.36821]
[1777551973105,34.82,76297.84,50.5,0.46197,0.00021,21.36821]
[1777551973454,34.82,76297.84,50.5,0.46197,0.00021,21.36821]
[1777551976090,34.83,76296.73,50.5,0.46174,0.00021,21.36672]
[1777551976223,34.83,76296.73,50.5,0.46174,0.00021,21.36672]
[1777551977389,34.83,76296.55,50.5,0.46171,0.00021,21.36649]
[1777551981053,34.83,76302.9,50.5,0.46306,0.00021,21.37513]
[1777551981087,34.83,76307.63,50.5,0.46406,0.00021,21.38139]
[1777551985720,34.84,76310.99,50.5,0.46477,0.00021,21.38577]
[1777551987068,34.84,76300.79,50.5,0.46261,0.00021,21.37232]
[1777551992103,34.84,76299.89,50.5,0.46242,0.00021,21.36698]
[1777551995124,34.84,76304.82,50.5,0.46347,0.00021,21.37361]
[1777551998368,34.84,76304.82,50.5,0.46347,0.00021,21.37362]
[1777552001624,34.84,76308.06,50.5,0.46416,0.00021,21.37789]
[1777552001885,34.85,76311.81,50.5,0.46495,0.00021,21.38275]
[1777552005857,34.85,76311.77,50.5,0.46495,0.00021,21.38271]
[1777552006201,34.85,76307.0,50.5,0.46394,0.00021,21.37652]
[1777552011237,34.85,76307.12,50.5,0.46396,0.00021,21.37668]
[1777552012664,34.85,76306.12,50.5,0.46375,0.00021,21.37537]
[1777552018286,34.85,76306.43,50.5,0.46382,0.00021,21.3758]
[1777552020477,34.85,76306.43,50.5,0.46382,0.00021,21.3758]
[1777552021582,34.85,76306.51,50.5,0.46384,0.00021,21.37591]
[1777552021892,34.85,76308.13,50.5,0.46418,0.00021,21.37803]
[1777552026666,34.86,76312.05,50.5,0.46502,0.00021,21.38312]
[1777552026935,34.86,76311.98,50.5,0.465,0.00021,21.38304]
[1777552026938,34.86,76311.98,50.5,0.465,0.00021,21.38304]
[1777552027009,34.86,76311.98,50.5,0.465,0.00021,21.38304]
[1777552027057,34.86,76311.98,50.5,0.465,0.00021,21.38304]
[1777552027349,34.86,76322.65,50.5,0.46726,0.00021,21.39637]
[1777552029686,34.86,76326.46,50.5,0.46807,0.00021,21.40096]
[1777552031423,34.86,76326.5,50.5,0.46808,0.00021,21.40101]
[1777552036942,34.86,76323.64,50.5,0.46747,0.00021,21.39757]
[1777552040816,34.86,76323.12,50.5,0.46737,0.00021,21.39695]
[1777552042023,34.86,76321.43,50.5,0.46701,0.00021,21.39489]
[1777552042208,34.86,76321.43,50.5,0.46701,0.00021,21.39489]
[1777552042225,34.86,76321.43,50.5,0.46701,0.00021,21.39489]
[1777552043617,34.86,76318.02,50.5,0.46629,0.00021,21.39068]
[1777552043733,34.86,76315.22,50.5,0.46569,0.00021,21.38717]
[1777552043978,34.86,76315.22,50.5,0.46569,0.00021,21.38717]
[1777552044472,34.86,76306.07,50.5,0.46375,0.00021,21.37538]
[1777552046256,34.86,76304.67,50.5,0.46346,0.00021,21.37353]
[1777552051520,34.86,76309.99,50.5,0.46458,0.00021,21.37639]
[1777552056556,34.87,76311.05,50.5,0.46481,0.00021,21.37777]
[1777552060136,34.87,76310.17,50.5,0.46463,0.00021,21.37665]
[1777552060142,34.87,76310.17,50.5,0.46463,0.00021,21.37665]
[1777552062324,34.87,76313.24,50.5,0.46528,0.00021,21.3806]
[1777552067633,34.87,76312.8,50.5,0.46519,0.00021,21.38006]
[1777552068497,34.87,76312.8,50.5,0.46519,0.00021,21.38006]
[1777552073675,34.88,76311.19,50.5,0.46485,0.00021,21.37802]
[1777552078710,34.88,76310.79,50.5,0.46477,0.00021,21.37753]
[1777552083745,34.88,76310.84,50.5,0.46479,0.00021,21.37761]
[1777552088780,34.89,76310.93,50.5,0.46481,0.00021,21.37774]
[1777552089948,34.89,76310.93,50.5,0.46481,0.00021,21.37774]
[1777552093887,34.89,76312.57,50.5,0.46516,0.00021,21.37986]
[1777552098697,34.89,76309.44,50.5,0.4645,0.00021,21.37586]
[1777552102878,34.9,76304.7,50.5,0.46351,0.00021,21.36969]
[1777552103988,34.9,76304.7,50.5,0.46351,0.00021,21.36969]
[1777552109928,34.9,76304.15,50.5,0.4634,0.00021,21.369]
[1777552114962,34.91,76307.04,50.5,0.46401,0.00021,21.36869]
[1777552119998,34.91,76302.64,50.5,0.46308,0.00021,21.3629]
[1777552125036,34.92,76302.97,50.5,0.46316,0.00021,21.36337]
[1777552130071,34.92,76304.18,50.5,0.46342,0.00021,21.365]
[1777552135131,34.92,76306.33,50.5,0.46388,0.00021,21.36786]
[1777552136850,34.92,76307.02,50.5,0.46402,0.00021,21.36877]
[1777552140376,34.93,76309.86,50.5,0.46463,0.00021,21.37247]
[1777552140502,34.93,76309.86,50.5,0.46463,0.00021,21.37247]
[1777552146209,34.93,76312.09,50.5,0.46511,0.00021,21.37537]
[1777552148855,34.93,76312.62,50.5,0.46522,0.00021,21.37606]
[1777552148975,34.93,76312.62,50.5,0.46522,0.00021,21.37606]
[1777552149230,34.94,76317.3,50.5,0.46621,0.00021,21.38196]
[1777552152935,34.94,76320.9,50.5,0.46698,0.00021,21.38641]
[1777552157795,34.94,76322.02,50.5,0.46721,0.00021,21.38779]
[1777552159069,34.94,76321.99,50.5,0.46721,0.00021,21.38775]
[1777552159794,34.94,76321.99,50.5,0.46721,0.00021,21.38775]
[1777552162417,34.94,76321.97,50.5,0.4672,0.00021,21.38773]
[1777552163738,34.94,76321.46,50.5,0.4671,0.00021,21.38711]
[1777552164025,34.94,76322.72,50.5,0.46736,0.00021,21.38864]
[1777552169374,34.94,76322.3,50.5,0.46728,0.00021,21.38813]
[1777552170267,34.94,76322.3,50.5,0.46728,0.00021,21.38813]
[1777552173264,34.94,76322.27,50.5,0.46726,0.00021,21.38397]
[1777552174190,34.94,76322.93,50.5,0.4674,0.00021,21.38477]
[1777552175212,34.94,76324.01,50.5,0.46763,0.00021,21.38607]
[1777552180106,34.94,76324.32,50.5,0.4677,0.00021,21.38645]
[1777552180223,34.94,76324.32,50.5,0.4677,0.00021,21.38645]
[1777552180451,34.94,76317.84,50.5,0.46633,0.00021,21.37854]
[1777552181166,34.94,76317.84,50.5,0.46633,0.00021,21.37854]
[1777552183836,34.94,76315.88,50.5,0.46591,0.00021,21.37609]
[1777552185177,34.94,76311.93,50.5,0.46508,0.00021,21.3711]
[1777552190521,34.95,76312.59,50.5,0.46522,0.00021,21.37197]
[1777552191285,34.95,76312.59,50.5,0.46522,0.00021,21.37197]
[1777552191401,34.95,76312.59,50.5,0.46522,0.00021,21.37197]
[1777552192194,34.95,76313.58,50.5,0.46543,0.00021,21.37323]
[1777552192580,34.95,76313.58,50.5,0.46543,0.00021,21.37323]
[1777552198576,34.95,76314.35,50.5,0.4656,0.00021,21.37423]
[1777552201570,34.95,76316.27,50.5,0.46601,0.00021,21.37664]
[1777552202733,34.95,76318.17,50.5,0.46641,0.00021,21.379]
[1777552202734,34.95,76318.17,50.5,0.46641,0.00021,21.379]
[1777552203945,34.95,76317.9,50.5,0.46635,0.00021,21.37866]
[1777552204106,34.95,76317.9,50.5,0.46635,0.00021,21.37866]
[1777552209133,34.95,76317.76,50.5,0.46632,0.00021,21.37848]
[1777552209984,34.95,76320.51,50.5,0.4669,0.00021,21.38187]
[1777552212870,34.95,76320.94,50.5,0.46699,0.00021,21.38239]
[1777552222751,34.95,76320.86,50.5,0.46697,0.00021,21.38227]
[1777552224223,34.95,76319.56,50.5,0.46669,0.00021,21.38068]
[1777552225223,34.94,76319.88,50.5,0.46676,0.00021,21.38107]
[1777552225253,34.94,76319.88,50.5,0.46676,0.00021,21.38107]
[1777552225300,34.94,76319.88,50.5,0.46676,0.00021,21.38107]
[1777552225315,34.94,76319.88,50.5,0.46676,0.00021,21.38107]
[1777552225328,34.94,76319.88,50.5,0.46676,0.00021,21.38107]
[1777552225435,34.94,76319.88,50.5,0.46676,0.00021,21.38107]
[1777552225503,34.94,76319.88,50.5,0.46676,0.00021,21.38107]
[1777552225625,34.94,76319.88,50.5,0.46676,0.00021,21.38107]
[1777552225753,34.94,76319.88,50.5,0.46676,0.00021,21.38107]
[1777552225811,34.94,76319.88,50.5,0.46676,0.00021,21.38107]
[1777552225775,34.95,76326.24,50.5,0.46811,0.00021,21.38877]
[1777552225925,34.95,76326.24,50.5,0.46811,0.00021,21.38877]
[1777552226484,34.95,76326.24,50.5,0.46811,0.00021,21.38877]
[1777552226570,34.95,76326.24,50.5,0.46811,0.00021,21.38877]
[1777552226646,34.95,76326.24,50.5,0.46811,0.00021,21.38877]
[1777552226781,34.94,76334.43,50.5,0.46984,0.00021,21.39831]
[1777552227356,34.94,76334.43,50.5,0.46984,0.00021,21.39831]
[1777552227697,34.94,76334.43,50.5,0.46984,0.00021,21.39831]
[1777552227787,34.94,76340.65,50.5,0.47115,0.00021,21.40529]
[1777552227962,34.94,76340.65,50.5,0.47115,0.00021,21.40529]
[1777552228015,34.94,76340.65,50.5,0.47115,0.00021,21.40529]
[1777552228097,34.94,76340.65,50.5,0.47115,0.00021,21.40529]
[1777552230394,34.94,76340.6,50.5,0.47114,0.00021,21.40523]
[1777552231172,34.94,76340.97,50.5,0.47122,0.00021,21.40564]
[1777552232184,34.94,76339.49,50.5,0.4709,0.00021,21.39987]
[1777552232232,34.94,76339.49,50.5,0.4709,0.00021,21.39987]
[1777552232279,34.94,76339.49,50.5,0.4709,0.00021,21.39987]
[1777552232353,34.94,76339.49,50.5,0.4709,0.00021,21.39987]
[1777552232823,34.94,76333.02,50.5,0.46953,0.00021,21.39255]
[1777552233298,34.94,76333.02,50.5,0.46953,0.00021,21.39255]
[1777552233301,34.94,76333.02,50.5,0.46953,0.00021,21.39255]
[1777552233325,34.94,76333.02,50.5,0.46953,0.00021,21.39255]
[1777552233830,34.94,76326.82,50.5,0.46822,0.00021,21.3853]
[1777552233954,34.94,76326.82,50.5,0.46822,0.00021,21.3853]
[1777552235064,34.94,76327.06,50.5,0.46827,0.00021,21.38559]
[1777552235867,34.94,76327.06,50.5,0.46827,0.00021,21.38559]
[1777552235878,34.94,76327.06,50.5,0.46827,0.00021,21.38559]
[1777552238164,34.94,76332.66,50.5,0.46945,0.00021,21.39213]
[1777552242386,34.94,76331.89,50.5,0.46929,0.00021,21.39124]
[1777552242612,34.94,76331.89,50.5,0.46929,0.00021,21.39124]
[1777552242868,34.94,76331.89,50.5,0.46929,0.00021,21.39124]
[1777552244337,34.94,76331.76,50.5,0.46926,0.00021,21.39108]
[1777552245776,34.94,76331.76,50.5,0.46926,0.00021,21.39108]
[1777552251066,34.94,76332.33,50.5,0.46938,0.00021,21.39173]
[1777552251075,34.94,76332.33,50.5,0.46938,0.00021,21.39173]
[1777552252677,34.94,76332.5,50.5,0.46941,0.00021,21.39193]
[1777552252709,34.94,76332.5,50.5,0.46941,0.00021,21.39193]
[1777552252709,34.94,76332.5,50.5,0.46941,0.00021,21.39193]
[1777552252733,34.94,76332.5,50.5,0.46941,0.00021,21.39193]
[1777552252808,34.94,76332.5,50.5,0.46941,0.00021,21.39193]
[1777552252831,34.94,76332.5,50.5,0.46941,0.00021,21.39193]
[1777552253076,34.94,76336.27,50.5,0.47021,0.00021,21.39623]
[1777552253113,34.94,76336.27,50.5,0.47021,0.00021,21.39623]
[1777552253220,34.94,76336.27,50.5,0.47021,0.00021,21.39623]
[1777552253237,34.94,76336.27,50.5,0.47021,0.00021,21.39623]
[1777552253344,34.94,76336.27,50.5,0.47021,0.00021,21.39623]
[1777552253470,34.94,76336.27,50.5,0.47021,0.00021,21.39623]
[1777552253599,34.94,76336.27,50.5,0.47021,0.00021,21.39623]
[1777552253695,34.94,76336.27,50.5,0.47021,0.00021,21.39623]
[1777552253796,34.93,76346.95,50.5,0.47247,0.00021,21.40797]
[1777552254759,34.93,76346.95,50.5,0.47247,0.00021,21.40797]
[1777552254786,34.93,76363.7,50.5,0.47602,0.00021,21.425]
[1777552256714,34.93,76363.05,50.5,0.47588,0.00021,21.42437]
[1777552256825,34.93,76363.05,50.5,0.47588,0.00021,21.42437]
[1777552258160,34.93,76364.47,50.5,0.47618,0.00021,21.42574]
[1777552258170,34.93,76364.47,50.5,0.47618,0.00021,21.42574]
[1777552258175,34.93,76364.47,50.5,0.47618,0.00021,21.42574]
[1777552258222,34.93,76364.47,50.5,0.47618,0.00021,21.42574]
[1777552258251,34.93,76364.47,50.5,0.47618,0.00021,21.42574]
[1777552258269,34.93,76364.47,50.5,0.47618,0.00021,21.42574]
[1777552258372,34.93,76364.47,50.5,0.47618,0.00021,21.42574]
[1777552258418,34.93,76364.47,50.5,0.47618,0.00021,21.42574]
[1777552258474,34.93,76364.47,50.5,0.47618,0.00021,21.42574]
[1777552258790,34.94,76364.2,50.5,0.47613,0.00021,21.42549]
[1777552259801,34.94,76372.59,50.5,0.47791,0.00021,21.43336]
[1777552260230,34.94,76372.59,50.5,0.47791,0.00021,21.43336]
[1777552260873,34.94,76372.59,50.5,0.47791,0.00021,21.43336]
[1777552260361,34.94,76377.99,50.5,0.47905,0.00021,21.4382]
[1777552262579,34.94,76374.51,50.5,0.47831,0.00021,21.4351]
[1777552263900,34.94,76371.02,50.5,0.47758,0.00021,21.43193]
[1777552264328,34.94,76369.3,50.5,0.47721,0.00021,21.43034]
[1777552264608,34.94,76369.3,50.5,0.47721,0.00021,21.43034]
[1777552264617,34.94,76369.3,50.5,0.47721,0.00021,21.43034]
[1777552264683,34.94,76369.3,50.5,0.47721,0.00021,21.43034]
[1777552264756,34.94,76367.27,50.5,0.47678,0.00021,21.42844]
[1777552265880,34.94,76367.27,50.5,0.47678,0.00021,21.42844]
[1777552265899,34.94,76367.27,50.5,0.47678,0.00021,21.42844]
[1777552265575,34.94,76356.43,50.5,0.47449,0.00021,21.41785]
[1777552266031,34.94,76356.43,50.5,0.47449,0.00021,21.41785]
[1777552266140,34.94,76356.43,50.5,0.47449,0.00021,21.41785]
[1777552266337,34.94,76356.43,50.5,0.47449,0.00021,21.41785]
[1777552266634,34.94,76356.43,50.5,0.47449,0.00021,21.41785]
[1777552266748,34.94,76356.43,50.5,0.47449,0.00021,21.41785]
[1777552266761,34.94,76360.97,50.5,0.47545,0.00021,21.42237]
[1777552267182,34.94,76360.97,50.5,0.47545,0.00021,21.42237]
[1777552267389,34.94,76370.83,50.5,0.47754,0.00021,21.43176]
[1777552272295,34.95,76373.26,50.5,0.47806,0.00021,21.434]
[1777552272339,34.95,76373.26,50.5,0.47806,0.00021,21.434]
[1777552272387,34.95,76373.26,50.5,0.47806,0.00021,21.434]
[1777552272521,34.95,76373.26,50.5,0.47806,0.00021,21.434]
[1777552272573,34.95,76373.26,50.5,0.47806,0.00021,21.434]
[1777552272879,34.95,76374.36,50.5,0.47829,0.00021,21.435]
[1777552274059,34.95,76377.58,50.5,0.47898,0.00021,21.43787]
[1777552275250,34.95,76382.09,50.5,0.47993,0.00021,21.44179]
[1777552276736,34.95,76382.06,50.5,0.47993,0.00021,21.44177]
[1777552276782,34.96,76382.02,50.5,0.47992,0.00021,21.44174]
[1777552277505,34.96,76382.02,50.5,0.47992,0.00021,21.44174]
[1777552277592,34.96,76372.64,50.5,0.47793,0.00021,21.43346]
[1777552279924,34.96,76374.95,50.5,0.47842,0.00021,21.43555]
[1777552280961,34.96,76370.6,50.5,0.4775,0.00021,21.43159]
[1777552281200,34.96,76365.37,50.5,0.4764,0.00021,21.42669]
[1777552282339,34.96,76365.37,50.5,0.4764,0.00021,21.42669]
[1777552282346,34.96,76365.37,50.5,0.4764,0.00021,21.42669]
[1777552282589,34.96,76365.37,50.5,0.4764,0.00021,21.42669]
[1777552282893,34.96,76365.37,50.5,0.4764,0.00021,21.42669]
[1777552282912,34.96,76365.37,50.5,0.4764,0.00021,21.42669]
[1777552282934,34.96,76362.81,50.5,0.47586,0.00021,21.42423]
[1777552283021,34.96,76362.81,50.5,0.47586,0.00021,21.42423]
[1777552283543,34.96,76362.81,50.5,0.47586,0.00021,21.42423]
[1777552283713,34.96,76362.81,50.5,0.47586,0.00021,21.42423]
[1777552283747,34.96,76362.81,50.5,0.47586,0.00021,21.42423]
[1777552283768,34.96,76362.81,50.5,0.47586,0.00021,21.42423]
[1777552283803,34.96,76362.81,50.5,0.47586,0.00021,21.42423]
[1777552283858,34.96,76355.3,50.5,0.47427,0.00021,21.41677]
[1777552284065,34.96,76355.3,50.5,0.47427,0.00021,21.41677]
[1777552284467,34.96,76355.3,50.5,0.47427,0.00021,21.41677]
[1777552284492,34.96,76355.3,50.5,0.47427,0.00021,21.41677]
[1777552284627,34.96,76355.3,50.5,0.47427,0.00021,21.41677]
[1777552284816,34.96,76355.3,50.5,0.47427,0.00021,21.41677]
[1777552284848,34.96,76348.14,50.5,0.47275,0.00021,21.40934]
[1777552285501,34.96,76348.14,50.5,0.47275,0.00021,21.40934]
[1777552287718,34.96,76355.2,50.5,0.47424,0.00021,21.41666]
[1777552291968,34.96,76351.29,50.5,0.47341,0.00021,21.4085]
[1777552292925,34.96,76351.29,50.5,0.47341,0.00021,21.4085]
[1777552294573,34.96,76347.16,50.5,0.47253,0.00021,21.40415]
[1777552294589,34.96,76347.16,50.5,0.47253,0.00021,21.40415]
[1777552294598,34.96,76347.16,50.5,0.47253,0.00021,21.40415]
[1777552294612,34.96,76347.16,50.5,0.47253,0.00021,21.40415]
[1777552294677,34.96,76347.16,50.5,0.47253,0.00021,21.40415]
[1777552294933,34.96,76346.65,50.5,0.47242,0.00021,21.40361]
[1777552296890,34.96,76342.7,50.5,0.47159,0.00021,21.39934]
[1777552297256,34.95,76340.39,50.5,0.4711,0.00021,21.3968]
[1777552297336,34.95,76340.39,50.5,0.4711,0.00021,21.3968]
[1777552297360,34.95,76340.39,50.5,0.4711,0.00021,21.3968]
[1777552297380,34.95,76340.39,50.5,0.4711,0.00021,21.3968]
[1777552297398,34.95,76340.39,50.5,0.4711,0.00021,21.3968]
[1777552297435,34.95,76340.39,50.5,0.4711,0.00021,21.3968]
[1777552297445,34.95,76340.39,50.5,0.4711,0.00021,21.3968]
[1777552297513,34.95,76340.39,50.5,0.4711,0.00021,21.3968]
[1777552297667,34.95,76340.39,50.5,0.4711,0.00021,21.3968]
[1777552297748,34.95,76340.39,50.5,0.4711,0.00021,21.3968]
[1777552297909,34.95,76340.27,50.5,0.47107,0.00021,21.39666]
[1777552298022,34.95,76340.27,50.5,0.47107,0.00021,21.39666]
[1777552298669,34.95,76340.27,50.5,0.47107,0.00021,21.39666]
[1777552298902,34.95,76352.68,50.5,0.4737,0.00021,21.40993]
[1777552299457,34.95,76359.46,50.5,0.47513,0.00021,21.41679]
[1777552302886,34.96,76358.91,50.5,0.47502,0.00021,21.41624]
[1777552303005,34.96,76360.79,50.5,0.47542,0.00021,21.4181]
[1777552303980,34.96,76357.29,50.5,0.47468,0.00021,21.41463]
[1777552308743,34.96,76356.44,50.5,0.4745,0.00021,21.41378]
[1777552310137,34.96,76360.01,50.5,0.47525,0.00021,21.41734]
[1777552312208,34.96,76363.3,50.5,0.47595,0.00021,21.42056]
[1777552312221,34.96,76363.3,50.5,0.47595,0.00021,21.42056]
[1777552313570,34.96,76365.12,50.5,0.47634,0.00021,21.42231]
[1777552313591,34.96,76367.88,50.5,0.47692,0.00021,21.42493]
[1777552315223,34.96,76369.76,50.5,0.47732,0.00021,21.42669]
[1777552315911,34.96,76369.76,50.5,0.47732,0.00021,21.42669]
[1777552315968,34.96,76369.39,50.5,0.47724,0.00021,21.42635]
[1777552317595,34.96,76366.71,50.5,0.47668,0.00021,21.42384]
[1777552321520,34.97,76367.64,50.5,0.47688,0.00021,21.42473]
[1777552322084,34.97,76367.48,50.5,0.47685,0.00021,21.42458]
[1777552322487,34.97,76361.72,50.5,0.47563,0.00021,21.41906]
[1777552324259,34.97,76362.94,50.5,0.47589,0.00021,21.42025]
[1777552327848,34.97,76365.74,50.5,0.47648,0.00021,21.42295]
[1777552331090,34.97,76368.79,50.5,0.47713,0.00021,21.42583]
[1777552331550,34.97,76363.38,50.5,0.47598,0.00021,21.42069]
[1777552335578,34.98,76356.0,50.5,0.47442,0.00021,21.4134]
[1777552337242,34.98,76355.44,50.5,0.47431,0.00021,21.41284]
[1777552338247,34.98,76356.61,50.5,0.47455,0.00021,21.41402]
[1777552343634,34.98,76356.98,50.5,0.47464,0.00021,21.41441]
[1777552346655,34.98,76351.76,50.5,0.47354,0.00021,21.40909]
[1777552351690,34.99,76353.01,50.5,0.4738,0.00021,21.40627]
[1777552356724,34.99,76351.42,50.5,0.47346,0.00021,21.40464]
[1777552361761,35.0,76351.25,50.5,0.47343,0.00021,21.40448]
[1777552362306,35.0,76351.25,50.5,0.47343,0.00021,21.40448]
[1777552362363,35.0,76351.25,50.5,0.47343,0.00021,21.40448]
[1777552363808,35.0,76352.5,50.5,0.4737,0.00021,21.40577]
[1777552363881,35.0,76352.5,50.5,0.4737,0.00021,21.40577]
[1777552369815,35.0,76354.75,50.5,0.47418,0.00021,21.40809]
[1777552375860,35.0,76355.72,50.5,0.47439,0.00021,21.40908]
[1777552376323,35.0,76355.72,50.5,0.47439,0.00021,21.40908]
[1777552377459,35.0,76357.65,50.5,0.47479,0.00021,21.41102]
[1777552382910,35.0,76360.12,50.5,0.47532,0.00021,21.41348]
[1777552387945,35.01,76359.0,50.5,0.47508,0.00021,21.41237]
[1777552389437,35.01,76359.14,50.5,0.47511,0.00021,21.41251]
[1777552392300,35.01,76352.61,50.5,0.47373,0.00021,21.40592]
[1777552398334,35.01,76355.89,50.5,0.47443,0.00021,21.40927]
[1777552404057,35.01,76355.8,50.5,0.47441,0.00021,21.40918]
[1777552407571,35.01,76354.75,50.5,0.47419,0.00021,21.40812]
[1777552407614,35.01,76354.75,50.5,0.47419,0.00021,21.40812]
[1777552408804,35.01,76356.68,50.5,0.4746,0.00021,21.41007]
[1777552408869,35.01,76356.68,50.5,0.4746,0.00021,21.41007]
[1777552408888,35.01,76356.68,50.5,0.4746,0.00021,21.41007]
[1777552409009,35.01,76356.68,50.5,0.4746,0.00021,21.41007]
[1777552408982,35.01,76355.02,50.5,0.47424,0.00021,21.4084]
[1777552409204,35.01,76355.02,50.5,0.47424,0.00021,21.4084]
[1777552410673,35.01,76353.6,50.5,0.47394,0.00021,21.40695]
[1777552410764,35.01,76345.32,50.5,0.47219,0.00021,21.39827]
[1777552411349,35.01,76345.32,50.5,0.47219,0.00021,21.39827]
[1777552411377,35.01,76345.32,50.5,0.47219,0.00021,21.39827]
[1777552411560,35.01,76345.32,50.5,0.47219,0.00021,21.39827]
[1777552411781,35.01,76345.32,50.5,0.47219,0.00021,21.39827]
[1777552412058,35.01,76345.32,50.5,0.47219,0.00021,21.39827]
[1777552413808,35.01,76339.9,50.5,0.47104,0.00021,21.38823]
[1777552414136,35.01,76339.65,50.5,0.47098,0.00021,21.38794]
[1777552414145,35.01,76339.65,50.5,0.47098,0.00021,21.38794]
[1777552414496,35.01,76339.65,50.5,0.47098,0.00021,21.38794]
[1777552414804,35.01,76339.65,50.5,0.47098,0.00021,21.38794]
[1777552414881,35.01,76331.28,50.5,0.46921,0.00021,21.37846]
[1777552416069,35.01,76331.28,50.5,0.46921,0.00021,21.37846]
[1777552419520,35.01,76329.86,50.5,0.46891,0.00021,21.3768]
[1777552420170,35.0,76335.03,50.5,0.47,0.00021,21.38275]
[1777552425609,35.0,76338.96,50.5,0.47083,0.00021,21.38714]
[1777552431247,34.99,76333.05,50.5,0.46957,0.00021,21.38044]
[1777552433089,34.99,76333.05,50.5,0.46957,0.00021,21.38044]
[1777552436143,34.99,76329.18,50.5,0.46875,0.00021,21.37593]
[1777552440687,34.99,76326.59,50.5,0.4682,0.00021,21.37286]
[1777552440691,34.99,76326.59,50.5,0.4682,0.00021,21.37286]
[1777552440743,34.99,76326.59,50.5,0.4682,0.00021,21.37286]
[1777552440763,34.99,76326.59,50.5,0.4682,0.00021,21.37286]
[1777552441300,34.99,76326.63,50.5,0.46821,0.00021,21.37291]
[1777552441445,34.99,76326.63,50.5,0.46821,0.00021,21.37291]
[1777552441913,34.99,76326.63,50.5,0.46821,0.00021,21.37291]
[1777552442196,34.99,76325.03,50.5,0.46787,0.00021,21.37101]
[1777552442284,34.99,76325.03,50.5,0.46787,0.00021,21.37101]
[1777552442387,34.99,76325.03,50.5,0.46787,0.00021,21.37101]
[1777552442428,34.99,76319.71,50.5,0.46675,0.00021,21.36456]
[1777552443941,34.99,76319.71,50.5,0.46675,0.00021,21.36456]
[1777552444367,34.99,76319.24,50.5,0.46665,0.00021,21.364]
[1777552444466,34.99,76312.55,50.5,0.46524,0.00021,21.35563]
[1777552447360,34.99,76305.91,50.5,0.46384,0.00021,21.34708]
[1777552450718,35.0,76306.63,50.5,0.46399,0.00021,21.34803]
[1777552450722,35.0,76306.63,50.5,0.46399,0.00021,21.34803]
[1777552456423,35.0,76307.72,50.5,0.46423,0.00021,21.34949]
[1777552460627,35.0,76307.86,50.5,0.46426,0.00021,21.34968]
[1777552460707,35.01,76302.87,50.5,0.46321,0.00021,21.34314]
[1777552466926,35.01,76302.33,50.5,0.4631,0.00021,21.34244]
[1777552467060,35.01,76302.33,50.5,0.4631,0.00021,21.34244]
[1777552467500,35.01,76311.72,50.5,0.46508,0.00021,21.35468]
[1777552469513,35.01,76316.44,50.5,0.46608,0.00021,21.36064]
[1777552471736,35.01,76317.32,50.5,0.46627,0.00021,21.36174]
[1777552472204,35.01,76319.75,50.5,0.46677,0.00021,21.3606]
[1777552472729,35.01,76319.75,50.5,0.46677,0.00021,21.3606]
[1777552473222,35.01,76319.38,50.5,0.4667,0.00021,21.36015]
[1777552478577,35.02,76320.06,50.5,0.46684,0.00021,21.361]
[1777552483612,35.02,76321.84,50.5,0.46723,0.00021,21.36319]
[1777552488939,35.02,76321.98,50.5,0.46726,0.00021,21.36338]
[1777552490184,35.02,76322.29,50.5,0.46732,0.00021,21.36376]
[1777552490538,35.02,76322.29,50.5,0.46732,0.00021,21.36376]
[1777552496703,35.02,76325.78,50.5,0.46806,0.00021,21.36794]
[1777552500104,35.02,76323.64,50.5,0.46761,0.00021,21.36538]
[1777552500223,35.02,76323.14,50.5,0.4675,0.00021,21.36478]
[1777552502229,35.02,76318.26,50.5,0.46647,0.00021,21.35883]
[1777552507149,35.02,76320.36,50.5,0.46692,0.00021,21.36141]
[1777552507230,35.02,76320.52,50.5,0.46695,0.00021,21.36161]
[1777552508788,35.02,76309.81,50.5,0.46469,0.00021,21.34819]
[1777552510332,35.02,76313.41,50.5,0.46545,0.00021,21.35278]
[1777552515170,35.03,76311.58,50.5,0.46507,0.00021,21.35046]
[1777552524901,35.03,76312.35,50.5,0.46523,0.00021,21.35145]
[1777552529936,35.03,76311.82,50.5,0.46512,0.00021,21.35079]
[1777552535073,35.03,76309.76,50.5,0.46468,0.00021,21.34402]
[1777552538616,35.03,76307.27,50.5,0.46415,0.00021,21.3408]
[1777552544034,35.03,76308.21,50.5,0.46435,0.00021,21.34202]
[1777552549069,35.03,76312.19,50.5,0.46519,0.00021,21.34713]
[1777552554104,35.03,76315.16,50.5,0.46582,0.00021,21.35088]
[1777552559140,35.03,76315.99,50.5,0.466,0.00021,21.35192]
[1777552562202,35.03,76316.22,50.5,0.46604,0.00021,21.35221]
[1777552564074,35.03,76319.45,50.5,0.46673,0.00021,21.35621]
[1777552569211,35.03,76318.82,50.5,0.4666,0.00021,21.35544]
[1777552574246,35.03,76317.03,50.5,0.46622,0.00021,21.35323]
[1777552579281,35.04,76313.78,50.5,0.46553,0.00021,21.34917]
[1777552585323,35.04,76313.65,50.5,0.46551,0.00021,21.34902]
[1777552590358,35.04,76317.08,50.5,0.46623,0.00021,21.35332]
[1777552592211,35.04,76317.08,50.5,0.46623,0.00021,21.35332]
[1777552594055,35.04,76318.94,50.5,0.46662,0.00021,21.35148]
[1777552599420,35.04,76319.48,50.5,0.46673,0.00021,21.35215]
[1777552604456,35.04,76313.48,50.5,0.46547,0.00021,21.34468]
[1777552607988,35.04,76311.32,50.5,0.46501,0.00021,21.34194]
[1777552612700,35.04,76308.45,50.5,0.46441,0.00021,21.33826]
[1777552617378,35.04,76305.66,50.5,0.46382,0.00021,21.33463]
[1777552620299,35.04,76305.75,50.5,0.46384,0.00021,21.33475]
[1777552624958,35.04,76303.52,50.5,0.46337,0.00021,21.33181]
[1777552630641,35.05,76301.2,50.5,0.46288,0.00021,21.32876]
[1777552635676,35.05,76301.55,50.5,0.46296,0.00021,21.32925]
[1777552640575,35.05,76302.03,50.5,0.46307,0.00021,21.32991]
[1777552645774,35.05,76301.61,50.5,0.46298,0.00021,21.32937]
[1777552651789,35.06,76301.99,50.5,0.46306,0.00021,21.32576]
[1777552652796,35.06,76308.85,50.5,0.46451,0.00021,21.33475]
[1777552656292,35.06,76308.48,50.5,0.46443,0.00021,21.33427]
[1777552665552,35.06,76311.23,50.5,0.46501,0.00021,21.33783]
[1777552671218,35.06,76315.18,50.5,0.46585,0.00021,21.34282]
[1777552676963,35.07,76308.54,50.5,0.46445,0.00021,21.3344]
[1777552681999,35.07,76304.31,50.5,0.46356,0.00021,21.32889]
[1777552685021,35.07,76309.03,50.5,0.46456,0.00021,21.33504]
[1777552690062,35.07,76306.98,50.5,0.46413,0.00021,21.33239]
[1777552694676,35.07,76305.67,50.5,0.46385,0.00021,21.33069]
[1777552700132,35.07,76304.39,50.5,0.46358,0.00021,21.32902]
[1777552705167,35.07,76304.94,50.5,0.4637,0.00021,21.32974]
[1777552710203,35.07,76304.39,50.5,0.46358,0.00021,21.32902]
[1777552715238,35.07,76302.01,50.5,0.46307,0.00021,21.32173]
[1777552720272,35.07,76302.72,50.5,0.46322,0.00021,21.32267]
[1777552720557,35.07,76302.72,50.5,0.46322,0.00021,21.32267]
[1777552726315,35.07,76303.83,50.5,0.46345,0.00021,21.32414]
[1777552726490,35.07,76303.83,50.5,0.46345,0.00021,21.32414]
[1777552736385,35.07,76304.24,50.5,0.46354,0.00021,21.32468]
[1777552741420,35.07,76303.94,50.5,0.46348,0.00021,21.32429]
[1777552746455,35.07,76303.12,50.5,0.46331,0.00021,21.32321]
[1777552749476,35.07,76308.06,50.5,0.46435,0.00021,21.32968]
[1777552754511,35.07,76308.56,50.5,0.46446,0.00021,21.33033]
[1777552759546,35.08,76308.63,50.5,0.46447,0.00021,21.33043]
[1777552764035,35.08,76308.51,50.5,0.46445,0.00021,21.33028]
[1777552771629,35.08,76312.07,50.5,0.46519,0.00021,21.33071]
[1777552775978,35.08,76311.47,50.5,0.46507,0.00021,21.32995]
[1777552781701,35.08,76308.0,50.5,0.46434,0.00021,21.32551]
[1777552786736,35.08,76308.53,50.5,0.46445,0.00021,21.3262]
[1777552790628,35.08,76307.87,50.5,0.46431,0.00021,21.32535]
[1777552796031,35.08,76308.1,50.5,0.46436,0.00021,21.32565]
[1777552801841,35.09,76307.34,50.5,0.4642,0.00021,21.32468]
[1777552804178,35.09,76307.47,50.5,0.46423,0.00021,21.32484]
[1777552805630,35.09,76311.85,50.5,0.46516,0.00021,21.33046]
[1777552811910,35.09,76316.71,50.5,0.46618,0.00021,21.33657]
[1777552816179,35.09,76316.69,50.5,0.46618,0.00021,21.33655]
[1777552816287,35.09,76316.69,50.5,0.46618,0.00021,21.33655]
[1777552816379,35.09,76316.69,50.5,0.46618,0.00021,21.33655]
[1777552816946,35.09,76308.41,50.5,0.46443,0.00021,21.32607]
[1777552820689,35.09,76306.58,50.5,0.46405,0.00021,21.3237]
[1777552826013,35.09,76302.79,50.5,0.46325,0.00021,21.31872]
[1777552828028,35.09,76310.36,50.5,0.46484,0.00021,21.32857]
[1777552833063,35.09,76307.51,50.5,0.46423,0.00021,21.32076]
[1777552838097,35.09,76307.87,50.5,0.46431,0.00021,21.32123]
[1777552843133,35.09,76306.75,50.5,0.46407,0.00021,21.31978]
[1777552848168,35.09,76306.27,50.5,0.46397,0.00021,21.31915]
[1777552853204,35.09,76304.31,50.5,0.46356,0.00021,21.31658]
[1777552858240,35.09,76303.62,50.5,0.46341,0.00021,21.31567]
[1777552863275,35.09,76304.54,50.5,0.46361,0.00021,21.3169]
[1777552868310,35.09,76301.35,50.5,0.46294,0.00021,21.3127]
[1777552873350,35.1,76301.2,50.5,0.46291,0.00021,21.31253]
[1777552879392,35.1,76301.27,50.5,0.46293,0.00021,21.31265]
[1777552880798,35.1,76301.03,50.5,0.46288,0.00021,21.31233]
[1777552886503,35.1,76300.98,50.5,0.46288,0.00021,21.31229]
[1777552889760,35.11,76301.06,50.5,0.4629,0.00021,21.31241]
[1777552889771,35.11,76301.06,50.5,0.4629,0.00021,21.31241]
[1777552889814,35.11,76301.06,50.5,0.4629,0.00021,21.31241]
[1777552889854,35.11,76301.06,50.5,0.4629,0.00021,21.31241]
[1777552889920,35.11,76301.06,50.5,0.4629,0.00021,21.31241]
[1777552890066,35.11,76301.06,50.5,0.4629,0.00021,21.31241]
[1777552890530,35.11,76288.19,50.5,0.46019,0.00021,21.29476]
[1777552890680,35.11,76288.19,50.5,0.46019,0.00021,21.29476]
[1777552890700,35.11,76288.19,50.5,0.46019,0.00021,21.29476]
[1777552893789,35.11,76286.33,50.5,0.45979,0.00021,21.288]
[1777552896158,35.11,76293.14,50.5,0.46123,0.00021,21.29755]
[1777552900114,35.11,76292.1,50.5,0.46101,0.00021,21.29613]
[1777552902061,35.12,76289.13,50.5,0.46039,0.00021,21.292]
[1777552907300,35.12,76285.62,50.5,0.45965,0.00021,21.28705]
[1777552907312,35.12,76285.62,50.5,0.45965,0.00021,21.28705]
[1777552912511,35.12,76284.8,50.5,0.45948,0.00021,21.28589]
[1777552912777,35.12,76280.54,50.5,0.45858,0.00021,21.27976]
[1777552913445,35.12,76280.54,50.5,0.45858,0.00021,21.27976]
[1777552918727,35.12,76274.79,50.5,0.45737,0.00021,21.27129]
[1777552920220,35.12,76274.79,50.5,0.45737,0.00021,21.27129]
[1777552925989,35.12,76277.46,50.5,0.45793,0.00021,21.27524]
[1777552931788,35.12,76277.36,50.5,0.45791,0.00021,21.27508]
[1777552931979,35.12,76277.36,50.5,0.45791,0.00021,21.27508]
[1777552934279,35.12,76274.67,50.5,0.45734,0.00021,21.27109]
[1777552934288,35.12,76274.67,50.5,0.45734,0.00021,21.27109]
[1777552937902,35.12,76277.56,50.5,0.45795,0.00021,21.27538]
[1777552943925,35.12,76277.41,50.5,0.45792,0.00021,21.27519]
[1777552946273,35.12,76277.44,50.5,0.45793,0.00021,21.27524]
[1777552946571,35.12,76277.44,50.5,0.45793,0.00021,21.27524]
[1777552947933,35.12,76271.75,50.5,0.45674,0.00021,21.26678]
[1777552950224,35.12,76271.18,50.5,0.45662,0.00021,21.26592]
[1777552953760,35.12,76270.94,50.5,0.45656,0.00021,21.26141]
[1777552960018,35.12,76268.21,50.5,0.45598,0.00021,21.25727]
[1777552962548,35.12,76267.47,50.5,0.45583,0.00021,21.25613]
[1777552967577,35.12,76264.67,50.5,0.45524,0.00021,21.25183]
[1777552971646,35.13,76265.33,50.5,0.45538,0.00021,21.25286]
[1777552971671,35.13,76265.33,50.5,0.45538,0.00021,21.25286]
[1777552977137,35.12,76268.37,50.5,0.45602,0.00021,21.25752]
[1777552982171,35.12,76269.92,50.5,0.45634,0.00021,21.25986]
[1777552982697,35.12,76269.92,50.5,0.45634,0.00021,21.25986]
[1777552982713,35.12,76269.92,50.5,0.45634,0.00021,21.25986]
[1777552982730,35.12,76269.92,50.5,0.45634,0.00021,21.25986]
[1777552982763,35.12,76269.92,50.5,0.45634,0.00021,21.25986]
[1777552982847,35.12,76269.92,50.5,0.45634,0.00021,21.25986]
[1777552983178,35.12,76274.96,50.5,0.4574,0.00021,21.26743]
[1777552985192,35.12,76280.48,50.5,0.45856,0.00021,21.27553]
[1777552986288,35.12,76280.48,50.5,0.45856,0.00021,21.27553]
[1777552992486,35.12,76279.07,50.5,0.45827,0.00021,21.2735]
[1777552998285,35.12,76278.12,50.5,0.45806,0.00021,21.27208]
[1777553003320,35.12,76278.57,50.5,0.45815,0.00021,21.27271]
[1777553008961,35.12,76278.38,50.5,0.45811,0.00021,21.27242]
[1777553008976,35.12,76278.38,50.5,0.45811,0.00021,21.27242]
[1777553014397,35.12,76277.32,50.5,0.45788,0.00021,21.26675]
[1777553019432,35.13,76276.77,50.5,0.45778,0.00021,21.26599]
[1777553019751,35.13,76276.77,50.5,0.45778,0.00021,21.26599]
[1777553019854,35.13,76276.77,50.5,0.45778,0.00021,21.26599]
[1777553019973,35.13,76276.77,50.5,0.45778,0.00021,21.26599]
[1777553020011,35.13,76276.77,50.5,0.45778,0.00021,21.26599]
[1777553020293,35.13,76276.77,50.5,0.45778,0.00021,21.26599]
[1777553020438,35.13,76270.19,50.5,0.45639,0.00021,21.25614]
[1777553020773,35.13,76270.19,50.5,0.45639,0.00021,21.25614]
[1777553024038,35.13,76267.09,50.5,0.45574,0.00021,21.25142]
[1777553029558,35.13,76266.58,50.5,0.45563,0.00021,21.25064]
[1777553033071,35.13,76265.44,50.5,0.45539,0.00021,21.24889]
[1777553038393,35.13,76265.11,50.5,0.45532,0.00021,21.24838]
[1777553039592,35.13,76264.64,50.5,0.45523,0.00021,21.24766]
[1777553039602,35.13,76264.64,50.5,0.45523,0.00021,21.24766]
[1777553039650,35.13,76264.64,50.5,0.45523,0.00021,21.24766]
[1777553043249,35.13,76264.86,50.5,0.45527,0.00021,21.248]
[1777553045719,35.13,76262.24,50.5,0.45472,0.00021,21.24392]
[1777553047876,35.13,76263.91,50.5,0.45507,0.00021,21.24653]
[1777553047915,35.13,76263.91,50.5,0.45507,0.00021,21.24653]
[1777553048127,35.13,76263.91,50.5,0.45507,0.00021,21.24653]
[1777553048140,35.13,76263.91,50.5,0.45507,0.00021,21.24653]
[1777553048200,35.13,76263.91,50.5,0.45507,0.00021,21.24653]
[1777553048269,35.13,76263.91,50.5,0.45507,0.00021,21.24653]
[1777553048406,35.13,76263.91,50.5,0.45507,0.00021,21.24653]
[1777553048475,35.13,76263.91,50.5,0.45507,0.00021,21.24653]
[1777553048543,35.13,76263.91,50.5,0.45507,0.00021,21.24653]
[1777553048625,35.13,76263.91,50.5,0.45507,0.00021,21.24653]
[1777553048736,35.13,76247.81,50.5,0.45168,0.00021,21.22077]
[1777553049071,35.13,76247.81,50.5,0.45168,0.00021,21.22077]
[1777553049353,35.13,76247.81,50.5,0.45168,0.00021,21.22077]
[1777553049384,35.13,76247.81,50.5,0.45168,0.00021,21.22077]
[1777553049461,35.13,76247.81,50.5,0.45168,0.00021,21.22077]
[1777553049698,35.13,76247.81,50.5,0.45168,0.00021,21.22077]
[1777553049706,35.13,76233.9,50.5,0.44876,0.00021,21.1973]
[1777553049834,35.13,76233.9,50.5,0.44876,0.00021,21.1973]
[1777553050338,35.13,76233.9,50.5,0.44876,0.00021,21.1973]
[1777553050960,35.13,76232.21,50.5,0.4484,0.00021,21.19438]
[1777553051170,35.13,76232.21,50.5,0.4484,0.00021,21.19438]
[1777553051640,35.13,76232.21,50.5,0.4484,0.00021,21.19438]
[1777553052327,35.13,76234.57,50.5,0.4489,0.00021,21.19847]
[1777553057699,35.13,76235.37,50.5,0.44907,0.00021,21.19989]
[1777553062734,35.13,76235.52,50.5,0.44911,0.00021,21.20017]
[1777553065579,35.14,76235.49,50.5,0.44911,0.00021,21.20013]
[1777553065754,35.14,76230.54,50.5,0.44807,0.00021,21.19156]
[1777553066925,35.14,76230.54,50.5,0.44807,0.00021,21.19156]
[1777553067022,35.14,76230.54,50.5,0.44807,0.00021,21.19156]
[1777553068551,35.14,76227.08,50.5,0.44734,0.00021,21.18548]
[1777553074262,35.14,76224.84,50.5,0.44686,0.00021,21.17734]
[1777553075395,35.14,76227.0,50.5,0.44731,0.00021,21.18118]
[1777553076838,35.14,76235.32,50.5,0.44906,0.00021,21.1957]
[1777553078413,35.14,76235.32,50.5,0.44906,0.00021,21.1957]
[1777553079223,35.14,76235.23,50.5,0.44904,0.00021,21.19556]
[1777553080866,35.14,76228.25,50.5,0.44758,0.00021,21.18342]
[1777553083448,35.14,76228.62,50.5,0.44766,0.00021,21.18407]
[1777553088838,35.14,76227.85,50.5,0.4475,0.00021,21.18272]
[1777553093957,35.14,76225.22,50.5,0.44694,0.00021,21.17807]
[1777553094828,35.14,76225.22,50.5,0.44694,0.00021,21.17807]
[1777553094929,35.14,76225.22,50.5,0.44694,0.00021,21.17807]
[1777553098486,35.14,76219.67,50.5,0.44578,0.00021,21.16812]
[1777553103806,35.14,76218.51,50.5,0.44554,0.00021,21.16603]
[1777553104492,35.14,76218.51,50.5,0.44554,0.00021,21.16603]
[1777553105518,35.14,76218.55,50.5,0.44555,0.00021,21.16612]
[1777553105530,35.14,76218.55,50.5,0.44555,0.00021,21.16612]
[1777553105608,35.14,76218.55,50.5,0.44555,0.00021,21.16612]
[1777553106043,35.14,76218.05,50.5,0.44544,0.00021,21.16521]
[1777553106067,35.14,76218.05,50.5,0.44544,0.00021,21.16521]
[1777553106072,35.14,76218.05,50.5,0.44544,0.00021,21.16521]
[1777553106133,35.14,76224.1,50.5,0.44672,0.00021,21.17612]
[1777553107015,35.14,76224.1,50.5,0.44672,0.00021,21.17612]
[1777553107436,35.14,76234.82,50.5,0.44897,0.00021,21.19492]
[1777553108414,35.14,76234.82,50.5,0.44897,0.00021,21.19492]
[1777553110040,35.15,76238.1,50.5,0.44966,0.00021,21.20055]
[1777553110722,35.15,76238.1,50.5,0.44966,0.00021,21.20055]
[1777553110776,35.15,76238.1,50.5,0.44966,0.00021,21.20055]
[1777553110730,35.15,76238.17,50.5,0.44968,0.00021,21.20067]
[1777553110843,35.15,76238.17,50.5,0.44968,0.00021,21.20067]
[1777553111010,35.15,76238.17,50.5,0.44968,0.00021,21.20067]
[1777553111079,35.15,76238.17,50.5,0.44968,0.00021,21.20067]
[1777553111650,35.15,76238.17,50.5,0.44968,0.00021,21.20067]
[1777553115810,35.15,76240.29,50.5,0.45012,0.00021,21.20427]
[1777553115816,35.15,76240.29,50.5,0.45012,0.00021,21.20427]
[1777553115825,35.15,76240.29,50.5,0.45012,0.00021,21.20427]
[1777553115866,35.15,76240.29,50.5,0.45012,0.00021,21.20427]
[1777553115885,35.15,76240.29,50.5,0.45012,0.00021,21.20427]
[1777553115893,35.15,76240.29,50.5,0.45012,0.00021,21.20427]
[1777553115981,35.15,76240.29,50.5,0.45012,0.00021,21.20427]
[1777553116011,35.15,76240.29,50.5,0.45012,0.00021,21.20427]
[1777553116111,35.15,76249.25,50.5,0.45201,0.00021,21.21918]
[1777553117756,35.15,76249.25,50.5,0.45201,0.00021,21.21918]
[1777553118054,35.15,76252.88,50.5,0.45277,0.00021,21.22509]
[1777553118079,35.15,76252.88,50.5,0.45277,0.00021,21.22509]
[1777553118101,35.15,76252.88,50.5,0.45277,0.00021,21.22509]
[1777553118220,35.15,76252.88,50.5,0.45277,0.00021,21.22509]
[1777553118341,35.15,76252.88,50.5,0.45277,0.00021,21.22509]
[1777553119132,35.15,76247.01,50.5,0.45154,0.00021,21.2155]
[1777553123671,35.15,76246.78,50.5,0.45149,0.00021,21.21511]
[1777553126700,35.15,76247.85,50.5,0.45171,0.00021,21.21687]
[1777553126771,35.15,76247.85,50.5,0.45171,0.00021,21.21687]
[1777553129780,35.14,76251.79,50.5,0.45254,0.00021,21.2233]
[1777553132884,35.15,76252.07,50.5,0.45259,0.00021,21.2196]
[1777553134596,35.15,76251.92,50.5,0.45255,0.00021,21.21936]
[1777553134620,35.15,76251.92,50.5,0.45255,0.00021,21.21936]
[1777553136777,35.15,76254.32,50.5,0.45306,0.00021,21.22323]
[1777553138318,35.15,76255.14,50.5,0.45323,0.00021,21.22455]
[1777553138392,35.15,76255.14,50.5,0.45323,0.00021,21.22455]
[1777553140836,35.14,76258.33,50.5,0.4539,0.00021,21.22963]
[1777553141519,35.14,76258.33,50.5,0.4539,0.00021,21.22963]
[1777553141596,35.14,76258.33,50.5,0.4539,0.00021,21.22963]
[1777553147328,35.14,76262.39,50.5,0.45475,0.00021,21.23599]
[1777553153386,35.14,76260.34,50.5,0.45432,0.00021,21.23277]
[1777553158651,35.14,76261.36,50.5,0.45453,0.00021,21.23435]
[1777553164580,35.14,76264.37,50.5,0.45516,0.00021,21.23901]
[1777553165388,35.14,76264.36,50.5,0.45516,0.00021,21.23899]
[1777553170489,35.13,76266.98,50.5,0.4557,0.00021,21.243]
[1777553171397,35.13,76266.98,50.5,0.4557,0.00021,21.243]
[1777553173394,35.13,76263.98,50.5,0.45507,0.00021,21.23836]
[1777553176325,35.13,76259.79,50.5,0.45419,0.00021,21.23179]
[1777553181796,35.13,76256.71,50.5,0.45353,0.00021,21.22687]
[1777553185251,35.12,76261.81,50.5,0.4546,0.00021,21.23491]
[1777553185264,35.12,76261.81,50.5,0.4546,0.00021,21.23491]
[1777553185278,35.12,76261.81,50.5,0.4546,0.00021,21.23491]
[1777553185525,35.12,76261.81,50.5,0.4546,0.00021,21.23491]
[1777553190629,35.12,76262.81,50.5,0.45481,0.00021,21.23645]
[1777553194012,35.12,76261.94,50.5,0.45461,0.00021,21.23092]
[1777553194583,35.12,76261.94,50.5,0.45461,0.00021,21.23092]
[1777553196255,35.12,76262.97,50.5,0.45483,0.00021,21.23252]
[1777553196435,35.12,76262.97,50.5,0.45483,0.00021,21.23252]
[1777553196584,35.12,76262.97,50.5,0.45483,0.00021,21.23252]
[1777553197727,35.12,76258.27,50.5,0.45384,0.00021,21.22512]
[1777553201705,35.12,76264.3,50.5,0.4551,0.00021,21.23454]
[1777553206741,35.11,76263.08,50.5,0.45484,0.00021,21.2326]
[1777553211779,35.11,76264.32,50.5,0.45509,0.00021,21.23449]
[1777553216815,35.1,76265.16,50.5,0.45526,0.00021,21.23575]
[1777553221850,35.1,76265.15,50.5,0.45525,0.00021,21.23569]
[1777553226912,35.09,76265.44,50.5,0.45531,0.00021,21.2361]
[1777553227892,35.09,76270.47,50.5,0.45637,0.00021,21.2438]
[1777553228054,35.09,76270.47,50.5,0.45637,0.00021,21.2438]
[1777553230523,35.09,76271.76,50.5,0.45664,0.00021,21.24574]
[1777553236924,35.09,76271.98,50.5,0.45668,0.00021,21.24605]
[1777553240983,35.08,76277.45,50.5,0.45783,0.00021,21.25418]
[1777553245458,35.08,76278.69,50.5,0.45809,0.00021,21.25599]
[1777553245471,35.08,76278.69,50.5,0.45809,0.00021,21.25599]
[1777553245644,35.08,76278.69,50.5,0.45809,0.00021,21.25599]
[1777553247942,35.08,76283.76,50.5,0.45915,0.00021,21.26334]
[1777553247965,35.08,76283.76,50.5,0.45915,0.00021,21.26334]
[1777553253228,35.08,76283.85,50.5,0.45916,0.00021,21.2593]
[1777553254449,35.08,76283.95,50.5,0.45918,0.00021,21.25944]
[1777553260117,35.07,76285.8,50.5,0.45957,0.00021,21.26206]
[1777553262521,35.07,76285.79,50.5,0.45956,0.00021,21.26205]
[1777553262571,35.07,76285.79,50.5,0.45956,0.00021,21.26205]
[1777553262918,35.07,76285.79,50.5,0.45956,0.00021,21.26205]
[1777553263944,35.07,76285.8,50.5,0.45956,0.00021,21.26205]
[1777553264572,35.07,76285.87,50.5,0.45958,0.00021,21.26215]
[1777553270189,35.07,76286.02,50.5,0.45961,0.00021,21.26237]
[1777553275223,35.07,76286.27,50.5,0.45967,0.00021,21.26273]
[1777553280260,35.07,76287.02,50.5,0.45983,0.00021,21.2638]
[1777553283721,35.07,76289.29,50.5,0.4603,0.00021,21.26701]
[1777553283811,35.07,76289.29,50.5,0.4603,0.00021,21.26701]
[1777553284064,35.07,76289.99,50.5,0.46045,0.00021,21.268]
[1777553287296,35.08,76296.48,50.5,0.46183,0.00021,21.27699]
[1777553288282,35.08,76296.84,50.5,0.4619,0.00021,21.27748]
[1777553293354,35.08,76295.42,50.5,0.46161,0.00021,21.27557]
[1777553295754,35.08,76295.09,50.5,0.46154,0.00021,21.27513]
[1777553297454,35.08,76295.07,50.5,0.46154,0.00021,21.27511]
[1777553297501,35.08,76295.07,50.5,0.46154,0.00021,21.27511]
[1777553298940,35.08,76294.54,50.5,0.46143,0.00021,21.27439]
[1777553304431,35.09,76290.78,50.5,0.46064,0.00021,21.26919]
[1777553309475,35.09,76290.55,50.5,0.46059,0.00021,21.26887]
[1777553312251,35.09,76293.24,50.5,0.46115,0.00021,21.26847]
[1777553314072,35.09,76294.69,50.5,0.46146,0.00021,21.27047]
[1777553319477,35.09,76294.34,50.5,0.46138,0.00021,21.26999]
[1777553324214,35.09,76295.8,50.5,0.46169,0.00021,21.27201]
[1777553328941,35.09,76293.07,50.5,0.46112,0.00021,21.26827]
[1777553334641,35.1,76293.22,50.5,0.46116,0.00021,21.26851]
[1777553339676,35.1,76293.08,50.5,0.46113,0.00021,21.26834]
[1777553343303,35.1,76293.17,50.5,0.46115,0.00021,21.26848]
[1777553344785,35.1,76293.01,50.5,0.46112,0.00021,21.26826]
[1777553345222,35.1,76292.98,50.5,0.46112,0.00021,21.26822]
[1777553348087,35.11,76296.93,50.5,0.46195,0.00021,21.27365]
[1777553357802,35.11,76295.39,50.5,0.46164,0.00021,21.2716]
[1777553358927,35.11,76295.39,50.5,0.46164,0.00021,21.2716]
[1777553360016,35.11,76295.43,50.5,0.46165,0.00021,21.27166]
[1777553365859,35.12,76295.8,50.5,0.46173,0.00021,21.2722]
[1777553366976,35.12,76295.8,50.5,0.46173,0.00021,21.2722]
[1777553372124,35.12,76295.62,50.5,0.46169,0.00021,21.26782]
[1777553372954,35.12,76295.62,50.5,0.46169,0.00021,21.26782]
[1777553373722,35.12,76292.96,50.5,0.46113,0.00021,21.26417]
[1777553374034,35.12,76283.4,50.5,0.45911,0.00021,21.25068]
[1777553379962,35.12,76282.09,50.5,0.45883,0.00021,21.24878]
[1777553384997,35.12,76283.01,50.5,0.45902,0.00021,21.2501]
[1777553386497,35.12,76283.24,50.5,0.45907,0.00021,21.25043]
[1777553392048,35.12,76278.93,50.5,0.45816,0.00021,21.24416]
[1777553397083,35.12,76277.46,50.5,0.45785,0.00021,21.242]
[1777553398069,35.12,76277.46,50.5,0.45785,0.00021,21.242]
[1777553398378,35.12,76278.47,50.5,0.45806,0.00021,21.24349]
[1777553399096,35.12,76284.91,50.5,0.45942,0.00021,21.25283]
[1777553401223,35.12,76289.15,50.5,0.46032,0.00021,21.25886]
[1777553403136,35.12,76296.23,50.5,0.46182,0.00021,21.26866]
[1777553409167,35.12,76296.52,50.5,0.46188,0.00021,21.26908]
[1777553411124,35.13,76296.36,50.5,0.46185,0.00021,21.26886]
[1777553417026,35.13,76296.46,50.5,0.46187,0.00021,21.26902]
[1777553422736,35.13,76298.14,50.5,0.46223,0.00021,21.27132]
[1777553424208,35.13,76298.08,50.5,0.46222,0.00021,21.27125]
[1777553424247,35.13,76298.08,50.5,0.46222,0.00021,21.27125]
[1777553424261,35.13,76298.08,50.5,0.46222,0.00021,21.27125]
[1777553424311,35.13,76298.08,50.5,0.46222,0.00021,21.27125]
[1777553424330,35.13,76298.08,50.5,0.46222,0.00021,21.27125]
[1777553424390,35.13,76298.08,50.5,0.46222,0.00021,21.27125]
[1777553424418,35.13,76298.08,50.5,0.46222,0.00021,21.27125]
[1777553424775,35.13,76298.08,50.5,0.46222,0.00021,21.27125]
[1777553424818,35.13,76299.65,50.5,0.46256,0.00021,21.27337]
[1777553425681,35.13,76299.65,50.5,0.46256,0.00021,21.27337]
[1777553425726,35.14,76305.44,50.5,0.46378,0.00021,21.28104]
[1777553426699,35.14,76305.44,50.5,0.46378,0.00021,21.28104]
[1777553426712,35.14,76305.44,50.5,0.46378,0.00021,21.28104]
[1777553428558,35.14,76307.27,50.5,0.46417,0.00021,21.28343]
[1777553434342,35.14,76306.91,50.5,0.46409,0.00021,21.27885]
[1777553439377,35.15,76306.4,50.5,0.46399,0.00021,21.27821]
[1777553443335,35.15,76306.5,50.5,0.46401,0.00021,21.27835]
[1777553443643,35.15,76306.5,50.5,0.46401,0.00021,21.27835]
[1777553447042,35.15,76311.19,50.5,0.465,0.00021,21.2844]
[1777553448622,35.15,76310.8,50.5,0.46492,0.00021,21.28391]
[1777553454905,35.16,76311.12,50.5,0.465,0.00021,21.28435]
[1777553460827,35.16,76311.98,50.5,0.46519,0.00021,21.28547]
[1777553461007,35.16,76311.98,50.5,0.46519,0.00021,21.28547]
[1777553461096,35.16,76311.98,50.5,0.46519,0.00021,21.28547]
[1777553461123,35.16,76311.98,50.5,0.46519,0.00021,21.28547]
[1777553461160,35.16,76311.98,50.5,0.46519,0.00021,21.28547]
[1777553461169,35.16,76311.98,50.5,0.46519,0.00021,21.28547]
[1777553461221,35.16,76313.56,50.5,0.46552,0.00021,21.28747]
[1777553461965,35.16,76313.56,50.5,0.46552,0.00021,21.28747]
[1777553462100,35.16,76325.02,50.5,0.46794,0.00021,21.30149]
[1777553462240,35.16,76325.02,50.5,0.46794,0.00021,21.30149]
[1777553462945,35.16,76325.02,50.5,0.46794,0.00021,21.30149]
[1777553463062,35.16,76325.02,50.5,0.46794,0.00021,21.30149]
[1777553463106,35.16,76334.07,50.5,0.46985,0.00021,21.312]
[1777553463905,35.16,76334.07,50.5,0.46985,0.00021,21.312]
[1777553464000,35.16,76342.38,50.5,0.4716,0.00021,21.32122]
[1777553464988,35.16,76342.38,50.5,0.4716,0.00021,21.32122]
[1777553466614,35.16,76343.57,50.5,0.47185,0.00021,21.32251]
[1777553468674,35.16,76343.46,50.5,0.47183,0.00021,21.32238]
[1777553474299,35.15,76344.8,50.5,0.47211,0.00021,21.3238]
[1777553474356,35.15,76344.8,50.5,0.47211,0.00021,21.3238]
[1777553475623,35.15,76346.5,50.5,0.47246,0.00021,21.32561]
[1777553476129,35.15,76346.5,50.5,0.47246,0.00021,21.32561]
[1777553480120,35.15,76349.26,50.5,0.47305,0.00021,21.32852]
[1777553480470,35.15,76349.33,50.5,0.47306,0.00021,21.3286]
[1777553480904,35.15,76349.33,50.5,0.47306,0.00021,21.3286]
[1777553481049,35.15,76349.33,50.5,0.47306,0.00021,21.3286]
[1777553481225,35.16,76351.47,50.5,0.47352,0.00021,21.33082]
[1777553482055,35.16,76358.6,50.5,0.47502,0.00021,21.33802]
[1777553483437,35.16,76360.0,50.5,0.47532,0.00021,21.3394]
[1777553483446,35.16,76360.0,50.5,0.47532,0.00021,21.3394]
[1777553484429,35.16,76359.93,50.5,0.47531,0.00021,21.33933]
[1777553489733,35.15,76359.95,50.5,0.47531,0.00021,21.33935]
[1777553491291,35.15,76359.95,50.5,0.47531,0.00021,21.33935]
[1777553497112,35.15,76363.81,50.5,0.47612,0.00021,21.33894]
[1777553500309,35.15,76364.4,50.5,0.47624,0.00021,21.3395]
[1777553501185,35.15,76364.4,50.5,0.47624,0.00021,21.3395]
[1777553501393,35.15,76364.45,50.5,0.47625,0.00021,21.33955]
[1777553501619,35.15,76364.45,50.5,0.47625,0.00021,21.33955]
[1777553502216,35.15,76366.85,50.5,0.47676,0.00021,21.34183]
[1777553502563,35.15,76366.85,50.5,0.47676,0.00021,21.34183]
[1777553502742,35.15,76366.85,50.5,0.47676,0.00021,21.34183]
[1777553503169,35.15,76366.85,50.5,0.47676,0.00021,21.34183]
[1777553502824,35.15,76371.29,50.5,0.4777,0.00021,21.34595]
[1777553503224,35.15,76371.29,50.5,0.4777,0.00021,21.34595]
[1777553503675,35.15,76371.29,50.5,0.4777,0.00021,21.34595]
[1777553503689,35.15,76371.29,50.5,0.4777,0.00021,21.34595]
[1777553504032,35.15,76371.29,50.5,0.4777,0.00021,21.34595]
[1777553505849,35.16,76374.22,50.5,0.47832,0.00021,21.3486]
[1777553506073,35.16,76374.22,50.5,0.47832,0.00021,21.3486]
[1777553506128,35.16,76374.22,50.5,0.47832,0.00021,21.3486]
[1777553506976,35.16,76374.72,50.5,0.47843,0.00021,21.34905]
[1777553506990,35.16,76382.67,50.5,0.48011,0.00021,21.35596]
[1777553508432,35.16,76382.08,50.5,0.47999,0.00021,21.35546]
[1777553508435,35.16,76382.08,50.5,0.47999,0.00021,21.35546]
[1777553512722,35.16,76383.16,50.5,0.48022,0.00021,21.35638]
[1777553513170,35.16,76383.16,50.5,0.48022,0.00021,21.35638]
[1777553513611,35.16,76380.71,50.5,0.4797,0.00021,21.35431]
[1777553513684,35.16,76380.71,50.5,0.4797,0.00021,21.35431]
[1777553513902,35.17,76371.91,50.5,0.47784,0.00021,21.34654]
[1777553514227,35.17,76371.91,50.5,0.47784,0.00021,21.34654]
[1777553515451,35.17,76369.18,50.5,0.47726,0.00021,21.34404]
[1777553518314,35.17,76367.86,50.5,0.47699,0.00021,21.34282]
[1777553518609,35.17,76367.86,50.5,0.47699,0.00021,21.34282]
[1777553518682,35.17,76367.86,50.5,0.47699,0.00021,21.34282]
[1777553520775,35.17,76364.43,50.5,0.47626,0.00021,21.33959]
[1777553521115,35.17,76364.43,50.5,0.47626,0.00021,21.33959]
[1777553521775,35.17,76363.51,50.5,0.47607,0.00021,21.33871]
[1777553522333,35.17,76359.61,50.5,0.47525,0.00021,21.33493]
[1777553522558,35.17,76359.61,50.5,0.47525,0.00021,21.33493]
[1777553522968,35.17,76359.61,50.5,0.47525,0.00021,21.33493]
[1777553523000,35.17,76352.9,50.5,0.47383,0.00021,21.32821]
[1777553525986,35.18,76346.11,50.5,0.4724,0.00021,21.32115]
[1777553530274,35.18,76347.21,50.5,0.47264,0.00021,21.32234]
[1777553530337,35.18,76347.21,50.5,0.47264,0.00021,21.32234]
[1777553530385,35.18,76347.21,50.5,0.47264,0.00021,21.32234]
[1777553530418,35.18,76347.21,50.5,0.47264,0.00021,21.32234]
[1777553530559,35.18,76347.21,50.5,0.47264,0.00021,21.32234]
[1777553530904,35.18,76347.21,50.5,0.47264,0.00021,21.32234]
[1777553530956,35.18,76347.21,50.5,0.47264,0.00021,21.32234]
[1777553531001,35.18,76347.21,50.5,0.47264,0.00021,21.32234]
[1777553531130,35.18,76347.21,50.5,0.47264,0.00021,21.32234]
[1777553531207,35.18,76340.5,50.5,0.47122,0.00021,21.31512]
[1777553532115,35.18,76340.5,50.5,0.47122,0.00021,21.31512]
[1777553532190,35.18,76332.3,50.5,0.46949,0.00021,21.30593]
[1777553532394,35.18,76332.3,50.5,0.46949,0.00021,21.30593]
[1777553532426,35.18,76332.3,50.5,0.46949,0.00021,21.30593]
[1777553532585,35.18,76332.3,50.5,0.46949,0.00021,21.30593]
[1777553532640,35.18,76332.3,50.5,0.46949,0.00021,21.30593]
[1777553532924,35.18,76332.3,50.5,0.46949,0.00021,21.30593]
[1777553532950,35.18,76332.3,50.5,0.46949,0.00021,21.30593]
[1777553532976,35.18,76332.3,50.5,0.46949,0.00021,21.30593]
[1777553532984,35.18,76332.3,50.5,0.46949,0.00021,21.30593]
[1777553533015,35.18,76332.3,50.5,0.46949,0.00021,21.30593]
[1777553533050,35.18,76332.3,50.5,0.46949,0.00021,21.30593]
[1777553533147,35.18,76332.3,50.5,0.46949,0.00021,21.30593]
[1777553533166,35.18,76315.33,50.5,0.46591,0.00021,21.28565]
[1777553533301,35.18,76315.33,50.5,0.46591,0.00021,21.28565]
[1777553533321,35.18,76315.33,50.5,0.46591,0.00021,21.28565]
[1777553533326,35.18,76315.33,50.5,0.46591,0.00021,21.28565]
[1777553533526,35.18,76315.33,50.5,0.46591,0.00021,21.28565]
[1777553533556,35.18,76315.33,50.5,0.46591,0.00021,21.28565]
[1777553533561,35.18,76315.33,50.5,0.46591,0.00021,21.28565]
[1777553533577,35.18,76315.33,50.5,0.46591,0.00021,21.28565]
[1777553534237,35.18,76315.33,50.5,0.46591,0.00021,21.28565]
[1777553534209,35.18,76284.73,50.5,0.45946,0.00021,21.24476]
[1777553534623,35.18,76284.73,50.5,0.45946,0.00021,21.24476]
[1777553535120,35.18,76284.73,50.5,0.45946,0.00021,21.24476]
[1777553535174,35.18,76282.21,50.5,0.45893,0.00021,21.24115]
[1777553540822,35.19,76282.68,50.5,0.45903,0.00021,21.24187]
[1777553543232,35.19,76282.0,50.5,0.45889,0.00021,21.24091]
[1777553547096,35.19,76288.1,50.5,0.46018,0.00021,21.24962]
[1777553547138,35.2,76288.88,50.5,0.46035,0.00021,21.25072]
[1777553547998,35.2,76288.88,50.5,0.46035,0.00021,21.25072]
[1777553548010,35.2,76288.88,50.5,0.46035,0.00021,21.25072]
[1777553548080,35.2,76288.88,50.5,0.46035,0.00021,21.25072]
[1777553548172,35.2,76288.88,50.5,0.46035,0.00021,21.25072]
[1777553548223,35.2,76288.88,50.5,0.46035,0.00021,21.25072]
[1777553548297,35.2,76291.59,50.5,0.46092,0.00021,21.25451]
[1777553548356,35.2,76291.59,50.5,0.46092,0.00021,21.25451]
[1777553554186,35.2,76291.75,50.5,0.46095,0.00021,21.25061]
[1777553554684,35.2,76291.75,50.5,0.46095,0.00021,21.25061]
[1777553554847,35.2,76291.75,50.5,0.46095,0.00021,21.25061]
[1777553560222,35.21,76292.55,50.5,0.46113,0.00021,21.25174]
[1777553560228,35.21,76298.18,50.5,0.46232,0.00021,21.25942]
[1777553560627,35.21,76298.18,50.5,0.46232,0.00021,21.25942]
[1777553565764,35.21,76296.78,50.5,0.46202,0.00021,21.25754]
[1777553565977,35.21,76296.78,50.5,0.46202,0.00021,21.25754]
[1777553566270,35.21,76288.41,50.5,0.46026,0.00021,21.24601]
[1777553566465,35.21,76288.41,50.5,0.46026,0.00021,21.24601]
[1777553566493,35.21,76288.41,50.5,0.46026,0.00021,21.24601]
[1777553566580,35.21,76288.41,50.5,0.46026,0.00021,21.24601]
[1777553567769,35.21,76288.41,50.5,0.46026,0.00021,21.24601]
[1777553567843,35.21,76282.84,50.5,0.45909,0.00021,21.2381]
[1777553569589,35.21,76280.44,50.5,0.45858,0.00021,21.23463]
[1777553570176,35.21,76280.44,50.5,0.45858,0.00021,21.23463]
[1777553570596,35.21,76279.11,50.5,0.4583,0.00021,21.2327]
[1777553574325,35.21,76288.46,50.5,0.46027,0.00021,21.24608]
[1777553579361,35.21,76291.24,50.5,0.46085,0.00021,21.24994]
[1777553582940,35.21,76291.43,50.5,0.46089,0.00021,21.2502]
[1777553583381,35.2,76292.13,50.5,0.46104,0.00021,21.25116]
[1777553589002,35.21,76291.88,50.5,0.46099,0.00021,21.25082]
[1777553589923,35.21,76291.55,50.5,0.46092,0.00021,21.25037]
[1777553589935,35.21,76286.35,50.5,0.45982,0.00021,21.24309]
[1777553596513,35.21,76287.22,50.5,0.46001,0.00021,21.24434]
[1777553596865,35.21,76287.22,50.5,0.46001,0.00021,21.24434]
[1777553602353,35.21,76284.39,50.5,0.45942,0.00021,21.24035]
[1777553602700,35.21,76284.39,50.5,0.45942,0.00021,21.24035]
[1777553603066,35.21,76284.39,50.5,0.45942,0.00021,21.24035]
[1777553603649,35.21,76282.75,50.5,0.45908,0.00021,21.23802]
[1777553603728,35.21,76282.75,50.5,0.45908,0.00021,21.23802]
[1777553603821,35.21,76282.75,50.5,0.45908,0.00021,21.23802]
[1777553604264,35.21,76282.75,50.5,0.45908,0.00021,21.23802]
[1777553609311,35.22,76278.64,50.5,0.45822,0.00021,21.23209]
[1777553612498,35.22,76282.02,50.5,0.45892,0.00021,21.23286]
[1777553613065,35.22,76282.02,50.5,0.45892,0.00021,21.23286]
[1777553613456,35.22,76281.95,50.5,0.45891,0.00021,21.23277]
[1777553617032,35.22,76282.13,50.5,0.45895,0.00021,21.23302]
[1777553622663,35.22,76289.81,50.5,0.46056,0.00021,21.2439]
[1777553627699,35.22,76290.24,50.5,0.46066,0.00021,21.24452]
[1777553632577,35.22,76289.82,50.5,0.46057,0.00021,21.24394]
[1777553633084,35.22,76289.82,50.5,0.46057,0.00021,21.24394]
[1777553641797,35.23,76289.01,50.5,0.46041,0.00021,21.24284]
[1777553646225,35.23,76290.66,50.5,0.46075,0.00021,21.24515]
[1777553650641,35.23,76292.42,50.5,0.46113,0.00021,21.24759]
[1777553650989,35.23,76292.42,50.5,0.46113,0.00021,21.24759]
[1777553656111,35.23,76289.46,50.5,0.4605,0.00021,21.24349]
[1777553658930,35.23,76289.77,50.5,0.46057,0.00021,21.24393]
[1777553664958,35.24,76289.63,50.5,0.46055,0.00021,21.24376]
[1777553666026,35.24,76289.63,50.5,0.46055,0.00021,21.24376]
[1777553666515,35.24,76290.18,50.5,0.46066,0.00021,21.24453]
[1777553667222,35.24,76290.18,50.5,0.46066,0.00021,21.24453]
[1777553667324,35.24,76292.71,50.5,0.4612,0.00021,21.24803]
[1777553669992,35.24,76297.58,50.5,0.46222,0.00021,21.25467]
[1777553675029,35.24,76294.56,50.5,0.46158,0.00021,21.24644]
[1777553678917,35.24,76295.72,50.5,0.46183,0.00021,21.24802]
[1777553679162,35.24,76292.6,50.5,0.46117,0.00021,21.24376]
[1777553682000,35.24,76290.68,50.5,0.46077,0.00021,21.24111]
[1777553687113,35.24,76289.61,50.5,0.46054,0.00021,21.23962]
[1777553688927,35.24,76289.17,50.5,0.46045,0.00021,21.23901]
[1777553688940,35.24,76289.17,50.5,0.46045,0.00021,21.23901]
[1777553694213,35.24,76289.28,50.5,0.46047,0.00021,21.23918]
[1777553700205,35.25,76290.5,50.5,0.46073,0.00021,21.24089]
[1777553705131,35.25,76290.42,50.5,0.46072,0.00021,21.24078]
[1777553706393,35.25,76280.93,50.5,0.45872,0.00021,21.22734]
[1777553709269,35.25,76287.04,50.5,0.46001,0.00021,21.23607]
[1777553714303,35.25,76289.46,50.5,0.46052,0.00021,21.23947]
[1777553719338,35.25,76288.99,50.5,0.46042,0.00021,21.23881]
[1777553724373,35.25,76289.68,50.5,0.46057,0.00021,21.23978]
[1777553730415,35.25,76290.29,50.5,0.4607,0.00021,21.24063]
[1777553734667,35.25,76290.43,50.5,0.46072,0.00021,21.23667]
[1777553740485,35.25,76291.67,50.5,0.46098,0.00021,21.23839]
[1777553745520,35.25,76291.75,50.5,0.46099,0.00021,21.2385]
[1777553748930,35.25,76291.37,50.5,0.46091,0.00021,21.23797]
[1777553749749,35.25,76291.77,50.5,0.461,0.00021,21.23853]
[1777553750223,35.25,76291.77,50.5,0.461,0.00021,21.23853]
[1777553754317,35.25,76295.98,50.5,0.46189,0.00021,21.24429]
[1777553759618,35.25,76294.1,50.5,0.46149,0.00021,21.24173]
[1777553762281,35.25,76293.76,50.5,0.46142,0.00021,21.24127]
[1777553764037,35.25,76289.44,50.5,0.46051,0.00021,21.2353]
[1777553767674,35.25,76280.53,50.5,0.45864,0.00021,21.22265]
[1777553772709,35.26,76280.94,50.5,0.45873,0.00021,21.22326]
[1777553775756,35.26,76280.94,50.5,0.45873,0.00021,21.22326]
[1777553775786,35.26,76280.94,50.5,0.45873,0.00021,21.22326]
[1777553777192,35.26,76269.36,50.5,0.45629,0.00021,21.20616]
[1777553778711,35.26,76268.35,50.5,0.45608,0.00021,21.20463]
[1777553780100,35.26,76267.93,50.5,0.456,0.00021,21.204]
[1777553784229,35.26,76267.25,50.5,0.45586,0.00021,21.20301]
[1777553784572,35.27,76267.43,50.5,0.4559,0.00021,21.2033]
[1777553786909,35.27,76274.1,50.5,0.4573,0.00021,21.21334]
[1777553788986,35.27,76274.24,50.5,0.45734,0.00021,21.21356]
[1777553791475,35.27,76276.85,50.5,0.45789,0.00021,21.21742]
[1777553791492,35.27,76276.85,50.5,0.45789,0.00021,21.21742]
[1777553792084,35.27,76279.99,50.5,0.45854,0.00021,21.21785]
[1777553792428,35.27,76274.13,50.5,0.45731,0.00021,21.20926]
[1777553793429,35.27,76266.94,50.5,0.4558,0.00021,21.19845]
[1777553798896,35.27,76267.76,50.5,0.45597,0.00021,21.19971]
[1777553801315,35.27,76267.87,50.5,0.45599,0.00021,21.19988]
[1777553804751,35.28,76275.51,50.5,0.4576,0.00021,21.21133]
[1777553805892,35.28,76277.49,50.5,0.45802,0.00021,21.21423]
[1777553807956,35.28,76282.22,50.5,0.45902,0.00021,21.22111]
[1777553810754,35.28,76283.22,50.5,0.45923,0.00021,21.22255]
[1777553815995,35.28,76283.72,50.5,0.45934,0.00021,21.22328]
[1777553821050,35.28,76284.04,50.5,0.45941,0.00021,21.22375]
[1777553826085,35.28,76283.71,50.5,0.45934,0.00021,21.2233]
[1777553831121,35.28,76286.52,50.5,0.45993,0.00021,21.22729]
[1777553833630,35.29,76286.38,50.5,0.4599,0.00021,21.22709]
[1777553834345,35.29,76286.38,50.5,0.4599,0.00021,21.22709]
[1777553834787,35.29,76285.44,50.5,0.45971,0.00021,21.22577]
[1777553841190,35.29,76281.93,50.5,0.45897,0.00021,21.22077]
[1777553842069,35.29,76281.93,50.5,0.45897,0.00021,21.22077]
[1777553842106,35.29,76281.93,50.5,0.45897,0.00021,21.22077]
[1777553843247,35.29,76281.49,50.5,0.45888,0.00021,21.22014]
[1777553850255,35.29,76279.04,50.5,0.45837,0.00021,21.21662]
[1777553855289,35.29,76281.12,50.5,0.4588,0.00021,21.21549]
[1777553858512,35.29,76284.58,50.5,0.45953,0.00021,21.22044]
[1777553866367,35.29,76283.95,50.5,0.45939,0.00021,21.21956]
[1777553871402,35.3,76283.65,50.5,0.45933,0.00021,21.21914]
[1777553876437,35.3,76283.64,50.5,0.45933,0.00021,21.21913]
[1777553881472,35.3,76282.69,50.5,0.45913,0.00021,21.21778]
[1777553884612,35.3,76281.55,50.5,0.45889,0.00021,21.21614]
[1777553884621,35.3,76281.55,50.5,0.45889,0.00021,21.21614]
[1777553886226,35.3,76278.21,50.5,0.45819,0.00021,21.21131]
[1777553886232,35.3,76278.21,50.5,0.45819,0.00021,21.21131]
[1777553888314,35.3,76280.51,50.5,0.45868,0.00021,21.21465]
[1777553893556,35.3,76281.37,50.5,0.45886,0.00021,21.21591]
[1777553894294,35.3,76281.37,50.5,0.45886,0.00021,21.21591]
[1777553899597,35.3,76284.27,50.5,0.45947,0.00021,21.22007]
[1777553901370,35.3,76284.03,50.5,0.45942,0.00021,21.21973]
[1777553902621,35.3,76283.98,50.5,0.45941,0.00021,21.21966]
[1777553908661,35.3,76283.32,50.5,0.45927,0.00021,21.21873]
[1777553913696,35.3,76283.7,50.5,0.45935,0.00021,21.21511]
[1777553917593,35.3,76283.43,50.5,0.45929,0.00021,21.21473]
[1777553918237,35.3,76283.36,50.5,0.45928,0.00021,21.21463]
[1777553923766,35.31,76284.56,50.5,0.45953,0.00021,21.21634]
[1777553929808,35.31,76284.86,50.5,0.45959,0.00021,21.21678]
[1777553934843,35.31,76288.73,50.5,0.46041,0.00021,21.22222]
[1777553937094,35.31,76289.2,50.5,0.4605,0.00021,21.22288]
[1777553942111,35.31,76289.85,50.5,0.46064,0.00021,21.22378]
[1777553947935,35.3,76290.01,50.5,0.46067,0.00021,21.22399]
[1777553948757,35.3,76290.01,50.5,0.46067,0.00021,21.22399]
[1777553954983,35.31,76292.47,50.5,0.46119,0.00021,21.2274]
[1777553958828,35.31,76291.87,50.5,0.46107,0.00021,21.22658]
[1777553958925,35.31,76291.87,50.5,0.46107,0.00021,21.22658]
[1777553962132,35.31,76292.73,50.5,0.46125,0.00021,21.22776]
[1777553965478,35.3,76290.23,50.5,0.46072,0.00021,21.2243]
[1777553965503,35.3,76290.23,50.5,0.46072,0.00021,21.2243]
[1777553966211,35.3,76289.69,50.5,0.46061,0.00021,21.22355]
[1777553972102,35.3,76286.8,50.5,0.45999,0.00021,21.21534]
[1777553977138,35.3,76285.9,50.5,0.4598,0.00021,21.21407]
[1777553982172,35.3,76284.06,50.5,0.45941,0.00021,21.21146]
[1777553987208,35.3,76284.87,50.5,0.45958,0.00021,21.21262]
[1777553989028,35.3,76285.6,50.5,0.45974,0.00021,21.21365]
[1777553989109,35.3,76285.6,50.5,0.45974,0.00021,21.21365]
[1777553989171,35.3,76285.6,50.5,0.45974,0.00021,21.21365]
[1777553989177,35.3,76285.6,50.5,0.45974,0.00021,21.21365]
[1777553989220,35.3,76285.6,50.5,0.45974,0.00021,21.21365]
[1777553989854,35.3,76281.18,50.5,0.45881,0.00021,21.20734]
[1777553990296,35.3,76281.18,50.5,0.45881,0.00021,21.20734]
[1777553990336,35.3,76275.75,50.5,0.45767,0.00021,21.19943]
[1777553996271,35.31,76276.3,50.5,0.45778,0.00021,21.20026]
[1777554000664,35.31,76276.52,50.5,0.45783,0.00021,21.2006]
[1777554001780,35.31,76276.12,50.5,0.45775,0.00021,21.20001]
[1777554002038,35.31,76280.6,50.5,0.45869,0.00021,21.20654]
[1777554002083,35.31,76280.6,50.5,0.45869,0.00021,21.20654]
[1777554002223,35.31,76280.6,50.5,0.45869,0.00021,21.20654]
[1777554002318,35.31,76288.26,50.5,0.4603,0.00021,21.21744]
[1777554003325,35.31,76293.03,50.5,0.46131,0.00021,21.22405]
[1777554008090,35.31,76294.16,50.5,0.46155,0.00021,21.2256]
[1777554008411,35.31,76294.16,50.5,0.46155,0.00021,21.2256]
[1777554008417,35.31,76294.16,50.5,0.46155,0.00021,21.2256]
[1777554008432,35.31,76294.16,50.5,0.46155,0.00021,21.2256]
[1777554008556,35.31,76294.16,50.5,0.46155,0.00021,21.2256]
[1777554008630,35.31,76294.7,50.5,0.46166,0.00021,21.22634]
[1777554009367,35.31,76300.6,50.5,0.46291,0.00021,21.23427]
[1777554010661,35.31,76300.6,50.5,0.46291,0.00021,21.23427]
[1777554010715,35.31,76300.6,50.5,0.46291,0.00021,21.23427]
[1777554010722,35.31,76300.6,50.5,0.46291,0.00021,21.23427]
[1777554010684,35.31,76305.65,50.5,0.46397,0.00021,21.24089]
[1777554010751,35.31,76305.65,50.5,0.46397,0.00021,21.24089]
[1777554012988,35.32,76310.17,50.5,0.46492,0.00021,21.2467]
[1777554013058,35.32,76310.17,50.5,0.46492,0.00021,21.2467]
[1777554015606,35.32,76302.99,50.5,0.46341,0.00021,21.23744]
[1777554018950,35.32,76301.15,50.5,0.46303,0.00021,21.23503]
[1777554018958,35.32,76301.15,50.5,0.46303,0.00021,21.23503]
[1777554019445,35.32,76301.15,50.5,0.46303,0.00021,21.23503]
[1777554019546,35.32,76298.52,50.5,0.46248,0.00021,21.23154]
[1777554023222,35.32,76296.34,50.5,0.46202,0.00021,21.22861]
[1777554028504,35.32,76301.17,50.5,0.46303,0.00021,21.23507]
[1777554028607,35.32,76301.28,50.5,0.46306,0.00021,21.23522]
[1777554029327,35.32,76301.28,50.5,0.46306,0.00021,21.23522]
[1777554029344,35.32,76301.28,50.5,0.46306,0.00021,21.23522]
[1777554029382,35.32,76301.28,50.5,0.46306,0.00021,21.23522]
[1777554034544,35.32,76309.37,50.5,0.46476,0.00021,21.24158]
[1777554038762,35.33,76309.22,50.5,0.46473,0.00021,21.2414]
[1777554044614,35.33,76311.56,50.5,0.46523,0.00021,21.24439]
[1777554048797,35.34,76311.34,50.5,0.46518,0.00021,21.24414]
[1777554049912,35.34,76309.95,50.5,0.46489,0.00021,21.24238]
[1777554055691,35.34,76307.17,50.5,0.46431,0.00021,21.23885]
[1777554060690,35.34,76306.84,50.5,0.46424,0.00021,21.23843]
[1777554060785,35.34,76302.24,50.5,0.46328,0.00021,21.23245]
[1777554061134,35.34,76302.24,50.5,0.46328,0.00021,21.23245]
[1777554061454,35.34,76302.24,50.5,0.46328,0.00021,21.23245]
[1777554061734,35.34,76294.92,50.5,0.46174,0.00021,21.22268]
[1777554064101,35.34,76291.1,50.5,0.46093,0.00021,21.21744]
[1777554066436,35.34,76288.7,50.5,0.46043,0.00021,21.21411]
[1777554067489,35.34,76285.42,50.5,0.45974,0.00021,21.20951]
[1777554067781,35.34,76285.42,50.5,0.45974,0.00021,21.20951]
[1777554070795,35.34,76281.56,50.5,0.45893,0.00021,21.20401]
[1777554070831,35.34,76281.56,50.5,0.45893,0.00021,21.20401]
[1777554070836,35.34,76281.56,50.5,0.45893,0.00021,21.20401]
[1777554073559,35.34,76281.31,50.5,0.45888,0.00021,21.20366]
[1777554078852,35.34,76277.38,50.5,0.45805,0.00021,21.19796]
[1777554081110,35.34,76278.63,50.5,0.45831,0.00021,21.19978]
[1777554081126,35.34,76278.63,50.5,0.45831,0.00021,21.19978]
[1777554086908,35.34,76280.51,50.5,0.4587,0.00021,21.20245]
[1777554089931,35.33,76280.86,50.5,0.45877,0.00021,21.20294]
[1777554091684,35.33,76281.53,50.5,0.45891,0.00021,21.2039]
[1777554096980,35.33,76281.7,50.5,0.45893,0.00021,21.19996]
[1777554101074,35.33,76282.75,50.5,0.45915,0.00021,21.20145]
[1777554101192,35.33,76282.75,50.5,0.45915,0.00021,21.20145]
[1777554101460,35.33,76282.75,50.5,0.45915,0.00021,21.20145]
[1777554102091,35.33,76283.45,50.5,0.4593,0.00021,21.20245]
[1777554102121,35.33,76288.43,50.5,0.46035,0.00021,21.20948]
[1777554105050,35.33,76290.95,50.5,0.46088,0.00021,21.21298]
[1777554107421,35.33,76290.96,50.5,0.46088,0.00021,21.213]
[1777554107775,35.33,76290.96,50.5,0.46088,0.00021,21.213]
[1777554109823,35.33,76289.39,50.5,0.46055,0.00021,21.21082]
[1777554110261,35.33,76287.31,50.5,0.46011,0.00021,21.20791]
[1777554110640,35.33,76287.31,50.5,0.46011,0.00021,21.20791]
[1777554111409,35.33,76285.73,50.5,0.45978,0.00021,21.20569]
[1777554111413,35.33,76285.73,50.5,0.45978,0.00021,21.20569]
[1777554115510,35.33,76282.3,50.5,0.45906,0.00021,21.2008]
[1777554121148,35.32,76283.26,50.5,0.45925,0.00021,21.20216]
[1777554126468,35.32,76283.21,50.5,0.45924,0.00021,21.20208]
[1777554132226,35.32,76282.8,50.5,0.45915,0.00021,21.20148]
[1777554133482,35.32,76282.8,50.5,0.45915,0.00021,21.20148]
[1777554139275,35.32,76289.65,50.5,0.46059,0.00021,21.21112]
[1777554146816,35.32,76289.51,50.5,0.46056,0.00021,21.2109]
[1777554146876,35.32,76289.51,50.5,0.46056,0.00021,21.2109]
[1777554146915,35.32,76289.51,50.5,0.46056,0.00021,21.2109]
[1777554147223,35.32,76289.51,50.5,0.46056,0.00021,21.2109]
[1777554147332,35.31,76295.71,50.5,0.46186,0.00021,21.2194]
[1777554151372,35.32,76297.42,50.5,0.46222,0.00021,21.22172]
[1777554151507,35.32,76297.42,50.5,0.46222,0.00021,21.22172]
[1777554151582,35.32,76297.42,50.5,0.46222,0.00021,21.22172]
[1777554151596,35.32,76297.42,50.5,0.46222,0.00021,21.22172]
[1777554151867,35.32,76297.42,50.5,0.46222,0.00021,21.22172]
[1777554151680,35.32,76297.87,50.5,0.46231,0.00021,21.21817]
[1777554152578,35.32,76297.87,50.5,0.46231,0.00021,21.21817]
[1777554152791,35.32,76297.87,50.5,0.46231,0.00021,21.21817]
[1777554152864,35.32,76308.92,50.5,0.46463,0.00021,21.23264]
[1777554153589,35.32,76308.92,50.5,0.46463,0.00021,21.23264]
[1777554159417,35.32,76311.54,50.5,0.46519,0.00021,21.23599]
[1777554163141,35.32,76311.88,50.5,0.46527,0.00021,21.23643]
[1777554167615,35.33,76315.44,50.5,0.46602,0.00021,21.24089]
[1777554169337,35.33,76315.48,50.5,0.46603,0.00021,21.24095]
[1777554174522,35.33,76316.63,50.5,0.46628,0.00021,21.2424]
[1777554175271,35.33,76316.63,50.5,0.46628,0.00021,21.2424]
[1777554175309,35.33,76316.63,50.5,0.46628,0.00021,21.2424]
[1777554175484,35.33,76316.63,50.5,0.46628,0.00021,21.2424]
[1777554175489,35.33,76316.63,50.5,0.46628,0.00021,21.2424]
[1777554175492,35.33,76316.63,50.5,0.46628,0.00021,21.2424]
[1777554175499,35.33,76316.63,50.5,0.46628,0.00021,21.2424]
[1777554175590,35.33,76316.63,50.5,0.46628,0.00021,21.2424]
[1777554176336,35.34,76318.95,50.5,0.46677,0.00021,21.24525]
[1777554177103,35.34,76322.93,50.5,0.46761,0.00021,21.25004]
[1777554177805,35.34,76322.93,50.5,0.46761,0.00021,21.25004]
[1777554178081,35.33,76324.89,50.5,0.46802,0.00021,21.25237]
[1777554178268,35.33,76324.89,50.5,0.46802,0.00021,21.25237]
[1777554178271,35.33,76324.89,50.5,0.46802,0.00021,21.25237]
[1777554183586,35.33,76323.86,50.5,0.4678,0.00021,21.25113]
[1777554184058,35.33,76323.86,50.5,0.4678,0.00021,21.25113]
[1777554184196,35.33,76323.86,50.5,0.4678,0.00021,21.25113]
[1777554189628,35.32,76324.22,50.5,0.46786,0.00021,21.2515]
[1777554193184,35.32,76324.2,50.5,0.46785,0.00021,21.25145]
[1777554198691,35.3,76323.51,50.5,0.46769,0.00021,21.25057]
[1777554202886,35.3,76323.76,50.5,0.46774,0.00021,21.25084]
[1777554203028,35.3,76323.88,50.5,0.46776,0.00021,21.25097]
[1777554208761,35.28,76324.02,50.5,0.46777,0.00021,21.25107]
[1777554213242,35.27,76325.77,50.5,0.46813,0.00021,21.24894]
[1777554213262,35.27,76325.77,50.5,0.46813,0.00021,21.24894]
[1777554213405,35.27,76325.77,50.5,0.46813,0.00021,21.24894]
[1777554213410,35.27,76325.77,50.5,0.46813,0.00021,21.24894]
[1777554213659,35.27,76325.77,50.5,0.46813,0.00021,21.24894]
[1777554213835,35.27,76325.77,50.5,0.46813,0.00021,21.24894]
[1777554213895,35.27,76330.41,50.5,0.4691,0.00021,21.25435]
[1777554214062,35.27,76330.41,50.5,0.4691,0.00021,21.25435]
[1777554214803,35.27,76335.22,50.5,0.47012,0.00021,21.25983]
[1777554215915,35.27,76335.22,50.5,0.47012,0.00021,21.25983]
[1777554216403,35.27,76335.39,50.5,0.47015,0.00021,21.26002]
[1777554216810,35.27,76335.39,50.5,0.47015,0.00021,21.26002]
[1777554217223,35.27,76334.08,50.5,0.46988,0.00021,21.25854]
[1777554217825,35.27,76326.16,50.5,0.4682,0.00021,21.24939]
[1777554222859,35.26,76327.59,50.5,0.46849,0.00021,21.25102]
[1777554227893,35.25,76328.57,50.5,0.46869,0.00021,21.25212]
[1777554228931,35.25,76328.57,50.5,0.46869,0.00021,21.25212]
[1777554230127,35.25,76328.61,50.5,0.4687,0.00021,21.25216]
[1777554230250,35.25,76328.61,50.5,0.4687,0.00021,21.25216]
[1777554231435,35.25,76331.43,50.5,0.46929,0.00021,21.25541]
[1777554231923,35.25,76337.71,50.5,0.47062,0.00021,21.2625]
[1777554232927,35.25,76337.71,50.5,0.47062,0.00021,21.2625]
[1777554233223,35.25,76335.95,50.5,0.47024,0.00021,21.26053]
[1777554235500,35.25,76332.31,50.5,0.46947,0.00021,21.2564]
[1777554241892,35.24,76332.26,50.5,0.46946,0.00021,21.25634]
[1777554243060,35.24,76330.78,50.5,0.46915,0.00021,21.25463]
[1777554248228,35.24,76330.46,50.5,0.46908,0.00021,21.25425]
[1777554250211,35.24,76329.57,50.5,0.46889,0.00021,21.25322]
[1777554250641,35.24,76329.57,50.5,0.46889,0.00021,21.25322]
[1777554251345,35.24,76329.66,50.5,0.4689,0.00021,21.25332]
[1777554251758,35.24,76329.66,50.5,0.4689,0.00021,21.25332]
[1777554251845,35.24,76329.66,50.5,0.4689,0.00021,21.25332]
[1777554253188,35.24,76328.45,50.5,0.46865,0.00021,21.25191]
[1777554256565,35.24,76331.03,50.5,0.46919,0.00021,21.25489]
[1777554262676,35.23,76327.93,50.5,0.46853,0.00021,21.25128]
[1777554264662,35.23,76327.75,50.5,0.4685,0.00021,21.25107]
[1777554268327,35.23,76325.09,50.5,0.46793,0.00021,21.24792]
[1777554269188,35.23,76318.42,50.5,0.46652,0.00021,21.23987]
[1777554270863,35.23,76318.42,50.5,0.46652,0.00021,21.23987]
[1777554271568,35.23,76317.63,50.5,0.46635,0.00021,21.23889]
[1777554272135,35.23,76314.99,50.5,0.46579,0.00021,21.23145]
[1777554272805,35.23,76314.99,50.5,0.46579,0.00021,21.23145]
[1777554272886,35.23,76312.07,50.5,0.46517,0.00021,21.22779]
[1777554273890,35.23,76312.07,50.5,0.46517,0.00021,21.22779]
[1777554273990,35.23,76312.07,50.5,0.46517,0.00021,21.22779]
[1777554273923,35.23,76304.5,50.5,0.46357,0.00021,21.21805]
[1777554275229,35.23,76294.74,50.5,0.46151,0.00021,21.20499]
[1777554280265,35.23,76295.8,50.5,0.46174,0.00021,21.20645]
[1777554284752,35.23,76298.04,50.5,0.46221,0.00021,21.20949]
[1777554284755,35.23,76298.04,50.5,0.46221,0.00021,21.20949]
[1777554284761,35.23,76298.04,50.5,0.46221,0.00021,21.20949]
[1777554285963,35.23,76295.98,50.5,0.46178,0.00021,21.20671]
[1777554286063,35.23,76296.14,50.5,0.46181,0.00021,21.20693]
[1777554286225,35.23,76296.14,50.5,0.46181,0.00021,21.20693]
[1777554287714,35.23,76298.42,50.5,0.46229,0.00021,21.21001]
[1777554287815,35.23,76303.14,50.5,0.46329,0.00021,21.2163]
[1777554288320,35.23,76308.94,50.5,0.46452,0.00021,21.22384]
[1777554293356,35.24,76308.86,50.5,0.4645,0.00021,21.22376]
[1777554297428,35.24,76308.11,50.5,0.46435,0.00021,21.2228]
[1777554297617,35.24,76308.11,50.5,0.46435,0.00021,21.2228]
[1777554299936,35.24,76303.55,50.5,0.46339,0.00021,21.21688]
[1777554300628,35.24,76303.34,50.5,0.46334,0.00021,21.21661]
[1777554300681,35.24,76300.93,50.5,0.46283,0.00021,21.21343]
[1777554301046,35.24,76300.93,50.5,0.46283,0.00021,21.21343]
[1777554301391,35.24,76300.93,50.5,0.46283,0.00021,21.21343]
[1777554301412,35.24,76296.11,50.5,0.46182,0.00021,21.20695]
[1777554303427,35.24,76293.8,50.5,0.46133,0.00021,21.2038]
[1777554303773,35.24,76293.8,50.5,0.46133,0.00021,21.2038]
[1777554303867,35.24,76293.8,50.5,0.46133,0.00021,21.2038]
[1777554303979,35.24,76293.8,50.5,0.46133,0.00021,21.2038]
[1777554304279,35.24,76292.3,50.5,0.46101,0.00021,21.20174]
[1777554305067,35.24,76292.1,50.5,0.46097,0.00021,21.20146]
[1777554305674,35.24,76292.1,50.5,0.46097,0.00021,21.20146]
[1777554306086,35.24,76291.66,50.5,0.46088,0.00021,21.20085]
[1777554306112,35.24,76291.66,50.5,0.46088,0.00021,21.20085]
[1777554309150,35.24,76285.66,50.5,0.45962,0.00021,21.19245]
[1777554309330,35.24,76285.66,50.5,0.45962,0.00021,21.19245]
[1777554309769,35.24,76285.66,50.5,0.45962,0.00021,21.19245]
[1777554309864,35.24,76285.66,50.5,0.45962,0.00021,21.19245]
[1777554309895,35.24,76285.66,50.5,0.45962,0.00021,21.19245]
[1777554310189,35.25,76281.75,50.5,0.45879,0.00021,21.18686]
[1777554310374,35.25,76281.75,50.5,0.45879,0.00021,21.18686]
[1777554310475,35.25,76271.44,50.5,0.45662,0.00021,21.17167]
[1777554313244,35.25,76269.28,50.5,0.45616,0.00021,21.16841]
[1777554313803,35.25,76269.28,50.5,0.45616,0.00021,21.16841]
[1777554313870,35.25,76269.28,50.5,0.45616,0.00021,21.16841]
[1777554313905,35.25,76269.28,50.5,0.45616,0.00021,21.16841]
[1777554314006,35.25,76263.05,50.5,0.45485,0.00021,21.15885]
[1777554316428,35.24,76260.32,50.5,0.45427,0.00021,21.15457]
[1777554316733,35.24,76260.32,50.5,0.45427,0.00021,21.15457]
[1777554317069,35.24,76260.47,50.5,0.4543,0.00021,21.15478]
[1777554317166,35.24,76260.47,50.5,0.4543,0.00021,21.15478]
[1777554318443,35.24,76262.86,50.5,0.4548,0.00021,21.15852]
[1777554320207,35.24,76264.22,50.5,0.45509,0.00021,21.1606]
[1777554320280,35.24,76264.22,50.5,0.45509,0.00021,21.1606]
[1777554320312,35.24,76264.22,50.5,0.45509,0.00021,21.1606]
[1777554320662,35.24,76264.22,50.5,0.45509,0.00021,21.1606]
[1777554320675,35.24,76268.05,50.5,0.45589,0.00021,21.16646]
[1777554326587,35.23,76269.54,50.5,0.4562,0.00021,21.16868]
[1777554331622,35.23,76268.3,50.5,0.45592,0.00021,21.16258]
[1777554335588,35.22,76268.27,50.5,0.45591,0.00021,21.16251]
[1777554335649,35.22,76268.27,50.5,0.45591,0.00021,21.16251]
[1777554335770,35.22,76268.27,50.5,0.45591,0.00021,21.16251]
[1777554336822,35.22,76269.53,50.5,0.45617,0.00021,21.1644]
[1777554336891,35.22,76274.59,50.5,0.45724,0.00021,21.172]
[1777554342483,35.22,76276.36,50.5,0.45761,0.00021,21.1746]
[1777554342543,35.22,76276.36,50.5,0.45761,0.00021,21.1746]
[1777554344736,35.22,76280.16,50.5,0.45841,0.00021,21.18015]
[1777554345112,35.22,76280.83,50.5,0.45855,0.00021,21.18112]
[1777554345230,35.22,76280.83,50.5,0.45855,0.00021,21.18112]
[1777554345248,35.22,76280.83,50.5,0.45855,0.00021,21.18112]
[1777554349318,35.21,76283.0,50.5,0.459,0.00021,21.18424]
[1777554354418,35.21,76283.1,50.5,0.45902,0.00021,21.18436]
[1777554361014,35.21,76284.32,50.5,0.45927,0.00021,21.18608]
[1777554361020,35.21,76284.32,50.5,0.45927,0.00021,21.18608]
[1777554361138,35.21,76284.36,50.5,0.45928,0.00021,21.18613]
[1777554361501,35.21,76284.36,50.5,0.45928,0.00021,21.18613]
[1777554361623,35.21,76284.36,50.5,0.45928,0.00021,21.18613]
[1777554361917,35.21,76284.36,50.5,0.45928,0.00021,21.18613]
[1777554361948,35.21,76289.88,50.5,0.46044,0.00021,21.19393]
[1777554362491,35.21,76289.88,50.5,0.46044,0.00021,21.19393]
[1777554362593,35.21,76289.88,50.5,0.46044,0.00021,21.19393]
[1777554362840,35.21,76298.11,50.5,0.46218,0.00021,21.20523]
[1777554363224,35.21,76298.11,50.5,0.46218,0.00021,21.20523]
[1777554363846,35.21,76303.2,50.5,0.46326,0.00021,21.21202]
[1777554366596,35.21,76303.11,50.5,0.46324,0.00021,21.21191]
[1777554369112,35.21,76302.96,50.5,0.46321,0.00021,21.21172]
[1777554369444,35.21,76302.96,50.5,0.46321,0.00021,21.21172]
[1777554374810,35.21,76301.98,50.5,0.463,0.00021,21.21043]
[1777554374849,35.21,76301.98,50.5,0.463,0.00021,21.21043]
[1777554375105,35.21,76301.98,50.5,0.463,0.00021,21.21043]
[1777554375806,35.21,76300.98,50.5,0.46279,0.00021,21.2091]
[1777554375935,35.21,76293.61,50.5,0.46123,0.00021,21.19912]
[1777554379964,35.21,76298.86,50.5,0.46234,0.00021,21.20625]
[1777554381223,35.21,76299.96,50.5,0.46257,0.00021,21.20772]
[1777554381227,35.21,76299.96,50.5,0.46257,0.00021,21.20772]
[1777554387013,35.2,76300.41,50.5,0.46266,0.00021,21.2083]
[1777554388912,35.2,76300.41,50.5,0.46266,0.00021,21.2083]
[1777554390728,35.2,76302.3,50.5,0.46306,0.00021,21.2108]
[1777554390803,35.2,76302.3,50.5,0.46306,0.00021,21.2108]
[1777554391073,35.2,76302.3,50.5,0.46306,0.00021,21.2108]
[1777554391104,35.2,76306.36,50.5,0.46391,0.00021,21.21197]
[1777554395035,35.2,76308.06,50.5,0.46427,0.00021,21.21418]
[1777554400104,35.21,76305.04,50.5,0.46364,0.00021,21.21027]
[1777554401751,35.21,76306.18,50.5,0.46388,0.00021,21.21176]
[1777554402118,35.21,76305.77,50.5,0.46379,0.00021,21.21123]
[1777554407153,35.21,76303.48,50.5,0.46331,0.00021,21.20824]
[1777554412189,35.21,76304.23,50.5,0.46347,0.00021,21.20924]
[1777554415210,35.21,76299.39,50.5,0.46245,0.00021,21.20282]
[1777554419786,35.21,76297.38,50.5,0.46202,0.00021,21.20011]
[1777554419851,35.21,76297.38,50.5,0.46202,0.00021,21.20011]
[1777554420176,35.21,76295.63,50.5,0.46165,0.00021,21.19773]
[1777554420489,35.21,76295.63,50.5,0.46165,0.00021,21.19773]
[1777554420541,35.21,76295.63,50.5,0.46165,0.00021,21.19773]
[1777554421185,35.21,76291.79,50.5,0.46084,0.00021,21.19245]
[1777554426287,35.21,76289.88,50.5,0.46044,0.00021,21.18979]
[1777554429480,35.21,76290.08,50.5,0.46048,0.00021,21.19007]
[1777554433813,35.21,76291.97,50.5,0.46088,0.00021,21.19268]
[1777554435684,35.21,76292.66,50.5,0.46102,0.00021,21.19362]
[1777554441392,35.2,76291.77,50.5,0.46082,0.00021,21.19236]
[1777554443962,35.2,76292.91,50.5,0.46106,0.00021,21.19393]
[1777554444420,35.2,76292.71,50.5,0.46102,0.00021,21.19364]
[1777554445834,35.2,76293.69,50.5,0.46123,0.00021,21.195]
[1777554446157,35.2,76293.69,50.5,0.46123,0.00021,21.195]
[1777554446427,35.2,76298.98,50.5,0.46234,0.00021,21.20218]
[1777554447223,35.2,76298.98,50.5,0.46234,0.00021,21.20218]
[1777554452475,35.2,76303.94,50.5,0.46338,0.00021,21.20462]
[1777554454729,35.2,76303.12,50.5,0.46321,0.00021,21.20354]
[1777554454864,35.2,76303.12,50.5,0.46321,0.00021,21.20354]
[1777554455269,35.2,76301.92,50.5,0.46296,0.00021,21.20195]
[1777554460525,35.2,76298.01,50.5,0.46213,0.00021,21.19672]
[1777554465560,35.2,76299.21,50.5,0.46239,0.00021,21.19834]
[1777554468273,35.2,76299.5,50.5,0.46245,0.00021,21.19873]
[1777554472562,35.2,76301.79,50.5,0.46293,0.00021,21.20178]
[1777554478651,35.2,76301.67,50.5,0.46291,0.00021,21.20162]
[1777554481809,35.2,76299.07,50.5,0.46235,0.00021,21.19814]
[1777554484156,35.2,76304.5,50.5,0.4635,0.00021,21.20535]
[1777554487584,35.2,76303.46,50.5,0.46329,0.00021,21.204]
[1777554492323,35.2,76302.66,50.5,0.46312,0.00021,21.20295]
[1777554497792,35.2,76303.3,50.5,0.46326,0.00021,21.20381]
[1777554498646,35.2,76303.3,50.5,0.46326,0.00021,21.20381]
[1777554503834,35.2,76303.0,50.5,0.46319,0.00021,21.20342]
[1777554508678,35.21,76302.76,50.5,0.46315,0.00021,21.20311]
[1777554511081,35.21,76301.95,50.5,0.46297,0.00021,21.20204]
[1777554511580,35.21,76301.09,50.5,0.46278,0.00021,21.19673]
[1777554511890,35.21,76295.26,50.5,0.46155,0.00021,21.18886]
[1777554516128,35.21,76292.47,50.5,0.46096,0.00021,21.18503]
[1777554516445,35.21,76294.03,50.5,0.46129,0.00021,21.18718]
[1777554521960,35.21,76293.8,50.5,0.46124,0.00021,21.18687]
[1777554522371,35.21,76293.8,50.5,0.46124,0.00021,21.18687]
[1777554527228,35.21,76291.19,50.5,0.46069,0.00021,21.18327]
[1777554528221,35.21,76290.94,50.5,0.46064,0.00021,21.18293]
[1777554530592,35.21,76287.28,50.5,0.45987,0.00021,21.1778]
[1777554536058,35.21,76283.07,50.5,0.45898,0.00021,21.17177]
[1777554541521,35.21,76282.66,50.5,0.45889,0.00021,21.17117]
[1777554541545,35.21,76282.66,50.5,0.45889,0.00021,21.17117]
[1777554542100,35.2,76277.11,50.5,0.45771,0.00021,21.16308]
[1777554543801,35.2,76274.55,50.5,0.45717,0.00021,21.15928]
[1777554543826,35.2,76274.55,50.5,0.45717,0.00021,21.15928]
[1777554544151,35.2,76274.55,50.5,0.45717,0.00021,21.15928]
[1777554545323,35.2,76277.4,50.5,0.45777,0.00021,21.1635]
[1777554547314,35.2,76277.38,50.5,0.45777,0.00021,21.16347]
[1777554548395,35.2,76278.42,50.5,0.45799,0.00021,21.165]
[1777554550229,35.2,76278.49,50.5,0.458,0.00021,21.1651]
[1777554551285,35.2,76278.45,50.5,0.45799,0.00021,21.16504]
[1777554552244,35.2,76278.45,50.5,0.45799,0.00021,21.16504]
[1777554554356,35.2,76279.33,50.5,0.45818,0.00021,21.16632]
[1777554558410,35.2,76278.82,50.5,0.45807,0.00021,21.16556]
[1777554560080,35.2,76278.9,50.5,0.45809,0.00021,21.16568]
[1777554560100,35.2,76278.9,50.5,0.45809,0.00021,21.16568]
[1777554560560,35.2,76279.98,50.5,0.45831,0.00021,21.16725]
[1777554560586,35.2,76279.98,50.5,0.45831,0.00021,21.16725]
[1777554561233,35.2,76286.21,50.5,0.45963,0.00021,21.17621]
[1777554566268,35.2,76286.27,50.5,0.45964,0.00021,21.17627]
[1777554568952,35.2,76288.66,50.5,0.46014,0.00021,21.17964]
[1777554570771,35.19,76288.02,50.5,0.46,0.00021,21.17873]
[1777554571920,35.19,76288.02,50.5,0.46,0.00021,21.17873]
[1777554571952,35.19,76288.02,50.5,0.46,0.00021,21.17873]
[1777554574743,35.19,76295.04,50.5,0.46148,0.00021,21.18431]
[1777554576454,35.2,76296.06,50.5,0.4617,0.00021,21.18571]
[1777554578351,35.2,76301.65,50.5,0.46288,0.00021,21.19324]
[1777554581223,35.2,76301.76,50.5,0.4629,0.00021,21.19339]
[1777554581428,35.2,76300.18,50.5,0.46257,0.00021,21.19129]
[1777554582560,35.2,76302.95,50.5,0.46316,0.00021,21.19497]
[1777554588422,35.2,76295.32,50.5,0.46155,0.00021,21.18474]
[1777554592499,35.2,76295.56,50.5,0.4616,0.00021,21.18508]
[1777554598492,35.2,76296.09,50.5,0.46171,0.00021,21.18579]
[1777554603527,35.2,76294.88,50.5,0.46145,0.00021,21.18413]
[1777554606427,35.2,76295.25,50.5,0.46153,0.00021,21.18463]
[1777554610040,35.2,76300.43,50.5,0.46263,0.00021,21.19164]
[1777554612384,35.2,76299.09,50.5,0.46234,0.00021,21.18984]
[1777554612387,35.2,76299.09,50.5,0.46234,0.00021,21.18984]
[1777554612897,35.2,76299.09,50.5,0.46234,0.00021,21.18984]
[1777554613337,35.2,76299.09,50.5,0.46234,0.00021,21.18984]
[1777554613686,35.2,76294.82,50.5,0.46144,0.00021,21.18405]
[1777554614087,35.2,76294.82,50.5,0.46144,0.00021,21.18405]
[1777554620307,35.2,76291.83,50.5,0.4608,0.00021,21.17991]
[1777554626474,35.2,76289.93,50.5,0.4604,0.00021,21.17726]
[1777554626483,35.2,76289.93,50.5,0.4604,0.00021,21.17726]
[1777554627270,35.2,76289.93,50.5,0.4604,0.00021,21.17726]
[1777554627271,35.2,76289.93,50.5,0.4604,0.00021,21.17726]
[1777554627277,35.2,76289.93,50.5,0.4604,0.00021,21.17726]
[1777554627340,35.2,76289.93,50.5,0.4604,0.00021,21.17726]
[1777554628419,35.2,76286.11,50.5,0.45959,0.00021,21.17187]
[1777554628463,35.2,76286.11,50.5,0.45959,0.00021,21.17187]
[1777554628556,35.2,76286.11,50.5,0.45959,0.00021,21.17187]
[1777554628960,35.2,76286.11,50.5,0.45959,0.00021,21.17187]
[1777554629160,35.2,76286.11,50.5,0.45959,0.00021,21.17187]
[1777554629172,35.2,76286.11,50.5,0.45959,0.00021,21.17187]
[1777554629254,35.2,76286.11,50.5,0.45959,0.00021,21.17187]
[1777554629333,35.2,76275.24,50.5,0.4573,0.00021,21.15606]
[1777554630283,35.2,76275.24,50.5,0.4573,0.00021,21.15606]
[1777554632083,35.19,76271.0,50.5,0.4564,0.00021,21.1497]
[1777554633325,35.19,76271.88,50.5,0.45657,0.00021,21.14683]
[1777554637030,35.19,76271.17,50.5,0.45642,0.00021,21.14573]
[1777554637105,35.19,76271.17,50.5,0.45642,0.00021,21.14573]
[1777554639366,35.19,76271.08,50.5,0.45639,0.00021,21.14557]
[1777554638775,35.19,76266.05,50.5,0.45533,0.00021,21.13788]
[1777554641567,35.18,76264.34,50.5,0.45496,0.00021,21.13522]
[1777554641844,35.18,76264.34,50.5,0.45496,0.00021,21.13522]
[1777554641897,35.18,76264.34,50.5,0.45496,0.00021,21.13522]
[1777554643398,35.18,76262.54,50.5,0.45458,0.00021,21.13239]
[1777554643583,35.18,76262.54,50.5,0.45458,0.00021,21.13239]
[1777554643810,35.18,76255.4,50.5,0.45307,0.00021,21.12107]
[1777554644418,35.18,76255.4,50.5,0.45307,0.00021,21.12107]
[1777554645346,35.18,76255.4,50.5,0.45307,0.00021,21.12107]
[1777554645643,35.18,76255.48,50.5,0.45308,0.00021,21.12119]
[1777554645690,35.18,76255.48,50.5,0.45308,0.00021,21.12119]
[1777554646384,35.18,76254.9,50.5,0.45296,0.00021,21.12026]
[1777554648174,35.18,76251.54,50.5,0.45225,0.00021,21.11481]
[1777554649392,35.18,76250.62,50.5,0.45205,0.00021,21.1133]
[1777554650438,35.18,76250.72,50.5,0.45207,0.00021,21.11345]
[1777554652873,35.18,76244.31,50.5,0.45072,0.00021,21.10286]
[1777554656841,35.18,76244.48,50.5,0.45075,0.00021,21.10315]
[1777554658915,35.17,76250.92,50.5,0.45211,0.00021,21.11377]
[1777554660345,35.17,76250.92,50.5,0.45211,0.00021,21.11377]
[1777554660358,35.17,76250.92,50.5,0.45211,0.00021,21.11377]
[1777554660731,35.17,76250.91,50.5,0.45211,0.00021,21.11375]
[1777554660986,35.17,76250.91,50.5,0.45211,0.00021,21.11375]
[1777554662273,35.17,76255.6,50.5,0.4531,0.00021,21.12133]
[1777554668230,35.17,76261.51,50.5,0.45434,0.00021,21.13066]
[1777554668815,35.17,76261.23,50.5,0.45428,0.00021,21.1302]
[1777554668986,35.17,76251.99,50.5,0.45233,0.00021,21.11543]
[1777554671074,35.17,76250.55,50.5,0.45202,0.00021,21.11307]
[1777554671870,35.17,76252.26,50.5,0.45238,0.00021,21.11585]
[1777554674981,35.16,76251.33,50.5,0.45218,0.00021,21.11432]
[1777554675491,35.16,76251.73,50.5,0.45227,0.00021,21.11497]
[1777554677154,35.16,76252.74,50.5,0.45248,0.00021,21.11661]
[1777554679065,35.16,76260.15,50.5,0.45404,0.00021,21.12844]
[1777554680524,35.16,76260.6,50.5,0.45414,0.00021,21.12915]
[1777554684100,35.16,76254.77,50.5,0.4529,0.00021,21.11981]
[1777554686249,35.16,76254.77,50.5,0.4529,0.00021,21.11981]
[1777554686494,35.15,76253.39,50.5,0.4526,0.00021,21.11757]
[1777554686506,35.15,76253.39,50.5,0.4526,0.00021,21.11757]
[1777554686541,35.15,76253.39,50.5,0.4526,0.00021,21.11757]
[1777554687121,35.15,76248.35,50.5,0.45154,0.00021,21.10933]
[1777554690142,35.15,76242.66,50.5,0.45033,0.00021,21.09985]
[1777554691316,35.15,76242.66,50.5,0.45033,0.00021,21.09985]
[1777554691319,35.15,76242.66,50.5,0.45033,0.00021,21.09985]
[1777554694473,35.15,76245.6,50.5,0.45094,0.00021,21.10058]
[1777554700214,35.15,76245.19,50.5,0.45085,0.00021,21.09988]
[1777554705251,35.15,76246.26,50.5,0.45108,0.00021,21.10165]
[1777554711291,35.15,76246.23,50.5,0.45107,0.00021,21.10159]
[1777554712513,35.15,76246.2,50.5,0.45106,0.00021,21.10154]
[1777554714400,35.15,76246.86,50.5,0.4512,0.00021,21.10263]
[1777554714414,35.15,76246.86,50.5,0.4512,0.00021,21.10263]
[1777554716165,35.15,76251.26,50.5,0.45213,0.00021,21.10987]
[1777554716326,35.15,76256.74,50.5,0.45329,0.00021,21.11872]
[1777554717092,35.15,76256.74,50.5,0.45329,0.00021,21.11872]
[1777554720150,35.15,76257.84,50.5,0.45352,0.00021,21.12045]
[1777554722726,35.14,76255.75,50.5,0.45307,0.00021,21.11709]
[1777554723375,35.14,76250.12,50.5,0.45188,0.00021,21.10795]
[1777554723663,35.14,76250.12,50.5,0.45188,0.00021,21.10795]
[1777554725607,35.14,76246.3,50.5,0.45107,0.00021,21.10164]
[1777554729250,35.14,76246.25,50.5,0.45106,0.00021,21.10155]
[1777554732141,35.14,76247.36,50.5,0.4513,0.00021,21.10338]
[1777554735149,35.14,76247.9,50.5,0.45141,0.00021,21.10427]
[1777554740737,35.14,76247.28,50.5,0.45128,0.00021,21.10323]
[1777554741195,35.14,76247.28,50.5,0.45128,0.00021,21.10323]
[1777554747104,35.14,76247.38,50.5,0.4513,0.00021,21.10339]
[1777554751684,35.14,76250.64,50.5,0.45198,0.00021,21.10874]
[1777554751687,35.14,76250.64,50.5,0.45198,0.00021,21.10874]
[1777554751691,35.14,76250.64,50.5,0.45198,0.00021,21.10874]
[1777554751757,35.14,76250.64,50.5,0.45198,0.00021,21.10874]
[1777554751889,35.14,76250.64,50.5,0.45198,0.00021,21.10874]
[1777554751903,35.14,76250.64,50.5,0.45198,0.00021,21.10874]
[1777554751981,35.14,76250.64,50.5,0.45198,0.00021,21.10874]
[1777554752026,35.14,76250.64,50.5,0.45198,0.00021,21.10874]
[1777554752133,35.14,76250.64,50.5,0.45198,0.00021,21.10874]
[1777554752238,35.14,76250.64,50.5,0.45198,0.00021,21.10874]
[1777554752242,35.14,76250.64,50.5,0.45198,0.00021,21.10874]
[1777554752246,35.14,76250.64,50.5,0.45198,0.00021,21.10874]
[1777554752772,35.14,76254.79,50.5,0.45285,0.00021,21.1113]
[1777554752852,35.14,76254.79,50.5,0.45285,0.00021,21.1113]
[1777554753057,35.14,76266.95,50.5,0.45542,0.00021,21.13047]
[1777554754693,35.14,76269.78,50.5,0.45602,0.00021,21.13479]
[1777554755929,35.13,76270.67,50.5,0.45621,0.00021,21.13613]
[1777554760294,35.13,76268.85,50.5,0.45581,0.00021,21.13332]
[1777554762393,35.13,76266.64,50.5,0.45534,0.00021,21.1299]
[1777554762670,35.13,76268.36,50.5,0.4557,0.00021,21.13253]
[1777554768697,35.12,76269.18,50.5,0.45587,0.00021,21.13372]
[1777554773732,35.11,76269.21,50.5,0.45587,0.00021,21.13372]
[1777554779320,35.11,76268.04,50.5,0.45561,0.00021,21.1319]
[1777554779341,35.11,76268.04,50.5,0.45561,0.00021,21.1319]
[1777554781330,35.11,76264.18,50.5,0.45479,0.00021,21.12591]
[1777554784315,35.11,76259.05,50.5,0.4537,0.00021,21.1178]
[1777554787036,35.1,76259.94,50.5,0.45388,0.00021,21.11919]
[1777554787132,35.1,76259.94,50.5,0.45388,0.00021,21.11919]
[1777554787167,35.1,76262.27,50.5,0.45438,0.00021,21.12285]
[1777554788838,35.1,76271.51,50.5,0.45633,0.00021,21.13711]
[1777554790256,35.1,76271.51,50.5,0.45633,0.00021,21.13711]
[1777554796194,35.1,76273.83,50.5,0.45682,0.00021,21.14057]
[1777554801930,35.09,76271.09,50.5,0.45623,0.00021,21.13638]
[1777554807972,35.09,76273.6,50.5,0.45676,0.00021,21.14015]
[1777554814014,35.08,76272.07,50.5,0.45641,0.00021,21.1336]
[1777554816072,35.08,76272.07,50.5,0.45641,0.00021,21.1336]
[1777554816478,35.08,76272.07,50.5,0.45641,0.00021,21.1336]
[1777554816494,35.08,76272.07,50.5,0.45641,0.00021,21.1336]
[1777554817588,35.08,76271.47,50.5,0.45628,0.00021,21.13267]
[1777554820059,35.08,76271.48,50.5,0.45628,0.00021,21.13268]
[1777554827105,35.07,76271.55,50.5,0.45629,0.00021,21.13273]
[1777554832465,35.07,76271.6,50.5,0.45629,0.00021,21.13279]
[1777554838182,35.06,76276.11,50.5,0.45724,0.00021,21.13951]
[1777554838580,35.06,76276.11,50.5,0.45724,0.00021,21.13951]
[1777554844224,35.06,76275.77,50.5,0.45716,0.00021,21.13896]
[1777554845977,35.06,76275.86,50.5,0.45718,0.00021,21.13908]
[1777554847944,35.05,76277.79,50.5,0.45759,0.00021,21.14195]
[1777554847961,35.05,76277.79,50.5,0.45759,0.00021,21.14195]
[1777554848000,35.05,76277.79,50.5,0.45759,0.00021,21.14195]
[1777554848212,35.05,76277.79,50.5,0.45759,0.00021,21.14195]
[1777554848223,35.05,76277.79,50.5,0.45759,0.00021,21.14195]
[1777554848282,35.05,76277.79,50.5,0.45759,0.00021,21.14195]
[1777554850209,35.05,76283.5,50.5,0.4588,0.00021,21.15031]
[1777554851452,35.05,76284.82,50.5,0.45908,0.00021,21.15221]
[1777554858321,35.05,76291.29,50.5,0.46045,0.00021,21.16139]
[1777554863357,35.05,76290.47,50.5,0.46027,0.00021,21.16022]
[1777554863784,35.05,76290.47,50.5,0.46027,0.00021,21.16022]
[1777554864364,35.05,76284.07,50.5,0.45891,0.00021,21.15109]
[1777554869399,35.05,76281.42,50.5,0.45835,0.00021,21.14723]
[1777554872126,35.05,76281.27,50.5,0.4583,0.00021,21.14283]
[1777554872627,35.05,76281.49,50.5,0.45835,0.00021,21.14316]
[1777554874561,35.05,76282.23,50.5,0.45851,0.00021,21.14424]
[1777554880476,35.05,76283.85,50.5,0.45885,0.00021,21.1466]
[1777554885511,35.05,76285.37,50.5,0.45918,0.00021,21.1488]
[1777554890546,35.05,76284.64,50.5,0.45902,0.00021,21.14775]
[1777554892999,35.05,76285.29,50.5,0.45916,0.00021,21.14869]
[1777554898601,35.05,76288.69,50.5,0.45989,0.00021,21.15355]
[1777554901178,35.05,76288.63,50.5,0.45987,0.00021,21.15347]
[1777554906658,35.05,76286.4,50.5,0.4594,0.00021,21.15029]
[1777554911693,35.05,76287.46,50.5,0.45963,0.00021,21.15181]
[1777554916728,35.05,76287.33,50.5,0.4596,0.00021,21.15163]
[1777554921763,35.05,76289.57,50.5,0.46008,0.00021,21.15482]
[1777554924461,35.05,76289.3,50.5,0.46002,0.00021,21.15444]
[1777554924470,35.05,76289.3,50.5,0.46002,0.00021,21.15444]
[1777554925440,35.05,76289.38,50.5,0.46004,0.00021,21.15456]
[1777554927024,35.06,76296.28,50.5,0.4615,0.00021,21.16417]
[1777554932841,35.06,76299.38,50.5,0.46216,0.00021,21.16425]
[1777554935927,35.06,76298.05,50.5,0.46188,0.00021,21.16245]
[1777554935978,35.06,76298.05,50.5,0.46188,0.00021,21.16245]
[1777554936326,35.06,76298.05,50.5,0.46188,0.00021,21.16245]
[1777554936869,35.06,76285.7,50.5,0.45925,0.00021,21.14518]
[1777554942911,35.07,76284.61,50.5,0.45903,0.00021,21.14365]
[1777554948668,35.07,76284.85,50.5,0.45908,0.00021,21.14402]
[1777554949290,35.07,76284.85,50.5,0.45908,0.00021,21.14402]
[1777554955280,35.07,76291.09,50.5,0.46041,0.00021,21.15291]
[1777554961216,35.07,76291.03,50.5,0.46041,0.00021,21.15285]
[1777554963358,35.07,76291.1,50.5,0.46042,0.00021,21.15295]
[1777554966189,35.08,76290.45,50.5,0.46028,0.00021,21.15205]
[1777554968087,35.08,76297.43,50.5,0.46177,0.00021,21.16172]
[1777554973122,35.08,76296.71,50.5,0.46162,0.00021,21.16074]
[1777554976513,35.08,76297.89,50.5,0.46187,0.00021,21.16235]
[1777554982185,35.08,76299.94,50.5,0.4623,0.00021,21.16513]
[1777554987220,35.08,76299.56,50.5,0.46222,0.00021,21.16463]
[1777554988408,35.08,76299.56,50.5,0.46222,0.00021,21.16463]
[1777554991367,35.08,76301.24,50.5,0.46258,0.00021,21.16689]
[1777554995276,35.08,76293.68,50.5,0.46097,0.00021,21.15243]
[1777554996165,35.08,76293.68,50.5,0.46097,0.00021,21.15243]
[1777554996388,35.08,76293.68,50.5,0.46097,0.00021,21.15243]
[1777554996594,35.08,76293.68,50.5,0.46097,0.00021,21.15243]
[1777554997526,35.09,76286.21,50.5,0.45939,0.00021,21.14194]
[1777554998860,35.09,76285.35,50.5,0.45921,0.00021,21.14071]
[1777554998871,35.09,76285.35,50.5,0.45921,0.00021,21.14071]
[1777555004339,35.09,76282.28,50.5,0.45856,0.00021,21.13631]
[1777555008370,35.09,76282.14,50.5,0.45853,0.00021,21.13612]
[1777555014410,35.1,76283.73,50.5,0.45888,0.00021,21.13846]
[1777555019445,35.1,76283.56,50.5,0.45885,0.00021,21.13824]
[1777555024480,35.1,76283.16,50.5,0.45877,0.00021,21.13768]
[1777555028177,35.1,76283.78,50.5,0.4589,0.00021,21.13859]
[1777555034550,35.11,76285.74,50.5,0.45932,0.00021,21.14144]
[1777555039585,35.11,76284.68,50.5,0.4591,0.00021,21.13994]
[1777555040587,35.11,76284.68,50.5,0.4591,0.00021,21.13994]
[1777555045627,35.11,76287.37,50.5,0.45968,0.00021,21.14381]
[1777555050661,35.12,76286.51,50.5,0.4595,0.00021,21.1426]
[1777555055697,35.12,76287.58,50.5,0.45972,0.00021,21.13996]
[1777555057711,35.12,76292.88,50.5,0.46084,0.00021,21.14741]
[1777555057941,35.12,76292.88,50.5,0.46084,0.00021,21.14741]
[1777555062129,35.12,76297.51,50.5,0.46183,0.00021,21.1538]
[1777555067781,35.13,76300.47,50.5,0.46246,0.00021,21.15783]
[1777555073815,35.13,76298.32,50.5,0.46201,0.00021,21.15496]
[1777555078858,35.14,76298.29,50.5,0.46201,0.00021,21.15495]
[1777555083893,35.14,76299.48,50.5,0.46227,0.00021,21.15659]
[1777555088928,35.14,76301.99,50.5,0.46281,0.00021,21.15998]
[1777555093324,35.15,76303.02,50.5,0.46303,0.00021,21.16136]
[1777555093341,35.15,76303.02,50.5,0.46303,0.00021,21.16136]
[1777555093473,35.15,76303.02,50.5,0.46303,0.00021,21.16136]
[1777555093510,35.15,76303.59,50.5,0.46315,0.00021,21.16212]
[1777555094337,35.15,76303.59,50.5,0.46315,0.00021,21.16212]
[1777555095487,35.15,76306.05,50.5,0.46368,0.00021,21.16536]
[1777555098936,35.15,76307.74,50.5,0.46404,0.00021,21.16759]
[1777555099878,35.15,76307.76,50.5,0.46405,0.00021,21.16763]
[1777555100271,35.15,76307.76,50.5,0.46405,0.00021,21.16763]
[1777555104896,35.16,76308.84,50.5,0.46428,0.00021,21.16906]
[1777555110261,35.17,76309.02,50.5,0.46433,0.00021,21.16933]
[1777555110803,35.17,76309.02,50.5,0.46433,0.00021,21.16933]
[1777555117125,35.17,76314.37,50.5,0.46546,0.00021,21.17201]
[1777555121263,35.17,76314.23,50.5,0.46544,0.00021,21.17184]
[1777555127438,35.17,76318.2,50.5,0.46628,0.00021,21.17679]
[1777555127540,35.17,76313.43,50.5,0.46527,0.00021,21.17084]
[1777555128697,35.17,76313.43,50.5,0.46527,0.00021,21.17084]
[1777555134244,35.17,76312.13,50.5,0.46499,0.00021,21.16917]
[1777555139279,35.17,76310.5,50.5,0.46464,0.00021,21.16707]
[1777555143947,35.17,76310.73,50.5,0.46468,0.00021,21.16735]
[1777555149349,35.16,76310.74,50.5,0.46468,0.00021,21.16734]
[1777555151169,35.16,76310.7,50.5,0.46467,0.00021,21.16729]
[1777555151245,35.16,76310.7,50.5,0.46467,0.00021,21.16729]
[1777555151401,35.16,76310.7,50.5,0.46467,0.00021,21.16729]
[1777555151422,35.16,76310.7,50.5,0.46467,0.00021,21.16729]
[1777555151722,35.16,76303.11,50.5,0.46306,0.00021,21.1574]
[1777555152695,35.16,76297.66,50.5,0.4619,0.00021,21.1501]
[1777555156842,35.16,76297.52,50.5,0.46188,0.00021,21.14992]
[1777555157515,35.16,76297.36,50.5,0.46185,0.00021,21.14971]
[1777555157550,35.16,76297.36,50.5,0.46185,0.00021,21.14971]
[1777555158921,35.17,76292.86,50.5,0.46089,0.00021,21.14355]
[1777555159007,35.17,76292.86,50.5,0.46089,0.00021,21.14355]
[1777555159730,35.17,76292.86,50.5,0.46089,0.00021,21.14355]
[1777555163446,35.17,76295.06,50.5,0.46137,0.00021,21.14661]
[1777555168485,35.17,76293.34,50.5,0.46101,0.00021,21.14427]
[1777555175534,35.18,76293.67,50.5,0.46108,0.00021,21.14059]
[1777555177594,35.18,76293.74,50.5,0.46109,0.00021,21.14069]
[1777555177638,35.18,76293.74,50.5,0.46109,0.00021,21.14069]
[1777555178074,35.18,76291.91,50.5,0.46071,0.00021,21.13817]
[1777555178555,35.18,76286.34,50.5,0.45953,0.00021,21.13033]
[1777555182104,35.18,76285.74,50.5,0.4594,0.00021,21.12949]
[1777555183108,35.18,76288.84,50.5,0.46006,0.00021,21.13389]
[1777555186677,35.19,76289.83,50.5,0.46027,0.00021,21.13529]
[1777555186678,35.19,76289.83,50.5,0.46027,0.00021,21.13529]
[1777555188185,35.19,76290.34,50.5,0.46038,0.00021,21.13602]
[1777555188759,35.19,76290.34,50.5,0.46038,0.00021,21.13602]
[1777555194667,35.19,76293.0,50.5,0.46095,0.00021,21.13976]
[1777555199173,35.2,76292.98,50.5,0.46095,0.00021,21.13975]
[1777555201123,35.2,76291.98,50.5,0.46074,0.00021,21.13838]
[1777555206751,35.2,76288.66,50.5,0.46004,0.00021,21.13376]
[1777555206948,35.2,76288.66,50.5,0.46004,0.00021,21.13376]
[1777555211434,35.2,76291.04,50.5,0.46055,0.00021,21.1371]
[1777555212941,35.2,76292.44,50.5,0.46085,0.00021,21.13906]
[1777555222863,35.21,76295.76,50.5,0.46156,0.00021,21.14367]
[1777555228905,35.21,76296.22,50.5,0.46166,0.00021,21.14433]
[1777555233940,35.22,76296.69,50.5,0.46176,0.00021,21.14081]
[1777555238975,35.22,76296.72,50.5,0.46177,0.00021,21.14087]
[1777555244013,35.22,76296.61,50.5,0.46175,0.00021,21.14074]
[1777555247033,35.22,76291.77,50.5,0.46072,0.00021,21.1341]
[1777555252068,35.23,76293.28,50.5,0.46105,0.00021,21.13622]
[1777555257103,35.23,76295.23,50.5,0.46147,0.00021,21.13892]
[1777555262139,35.24,76296.88,50.5,0.46182,0.00021,21.14119]
[1777555267173,35.24,76294.0,50.5,0.46122,0.00021,21.13729]
[1777555270647,35.24,76293.54,50.5,0.46112,0.00021,21.13667]
[1777555272833,35.24,76288.24,50.5,0.46,0.00021,21.1293]
[1777555278250,35.25,76289.19,50.5,0.46021,0.00021,21.13069]
[1777555279018,35.25,76289.19,50.5,0.46021,0.00021,21.13069]
[1777555284009,35.25,76288.4,50.5,0.46005,0.00021,21.12961]
[1777555284018,35.25,76288.4,50.5,0.46005,0.00021,21.12961]
[1777555284155,35.26,76288.91,50.5,0.46016,0.00021,21.13034]
[1777555284827,35.26,76288.91,50.5,0.46016,0.00021,21.13034]
[1777555285249,35.26,76284.28,50.5,0.45919,0.00021,21.12379]
[1777555285280,35.26,76284.28,50.5,0.45919,0.00021,21.12379]
[1777555285339,35.26,76284.28,50.5,0.45919,0.00021,21.12379]
[1777555286308,35.26,76274.87,50.5,0.4572,0.00021,21.11006]
[1777555287617,35.26,76274.87,50.5,0.4572,0.00021,21.11006]
[1777555288177,35.26,76272.22,50.5,0.45664,0.00021,21.10611]
[1777555288257,35.26,76272.22,50.5,0.45664,0.00021,21.10611]
[1777555288327,35.26,76271.01,50.5,0.45638,0.00021,21.10429]
[1777555290776,35.26,76270.49,50.5,0.45627,0.00021,21.10349]
[1777555293948,35.25,76267.06,50.5,0.45553,0.00021,21.09405]
[1777555296269,35.25,76266.96,50.5,0.4555,0.00021,21.09387]
[1777555298118,35.25,76267.08,50.5,0.45552,0.00021,21.09403]
[1777555303432,35.24,76270.65,50.5,0.45627,0.00021,21.0994]
[1777555304727,35.24,76270.65,50.5,0.45627,0.00021,21.0994]
[1777555304734,35.24,76270.65,50.5,0.45627,0.00021,21.0994]
[1777555304743,35.24,76270.65,50.5,0.45627,0.00021,21.0994]
[1777555304760,35.24,76270.65,50.5,0.45627,0.00021,21.0994]
[1777555305044,35.24,76270.56,50.5,0.45624,0.00021,21.09925]
[1777555305050,35.24,76270.56,50.5,0.45624,0.00021,21.09925]
[1777555305591,35.24,76270.56,50.5,0.45624,0.00021,21.09925]
[1777555305650,35.24,76270.56,50.5,0.45624,0.00021,21.09925]
[1777555305685,35.24,76277.61,50.5,0.45774,0.00021,21.10977]
[1777555311490,35.23,76282.24,50.5,0.4587,0.00021,21.11645]
[1777555316525,35.22,76282.14,50.5,0.45867,0.00021,21.11624]
[1777555320491,35.22,76282.41,50.5,0.45872,0.00021,21.1166]
[1777555320511,35.22,76282.41,50.5,0.45872,0.00021,21.1166]
[1777555320516,35.22,76282.41,50.5,0.45872,0.00021,21.1166]
[1777555322731,35.21,76288.51,50.5,0.46001,0.00021,21.12529]
[1777555324013,35.21,76290.81,50.5,0.4605,0.00021,21.1285]
[1777555326656,35.21,76293.89,50.5,0.46115,0.00021,21.13277]
[1777555333075,35.21,76293.86,50.5,0.46114,0.00021,21.13271]
[1777555333198,35.21,76293.86,50.5,0.46114,0.00021,21.13271]
[1777555339020,35.21,76295.85,50.5,0.46156,0.00021,21.13543]
[1777555339032,35.21,76295.85,50.5,0.46156,0.00021,21.13543]
[1777555343211,35.21,76297.04,50.5,0.46181,0.00021,21.13704]
[1777555348750,35.21,76295.96,50.5,0.46159,0.00021,21.1356]
[1777555353785,35.22,76296.36,50.5,0.46167,0.00021,21.132]
[1777555358820,35.22,76296.86,50.5,0.46178,0.00021,21.13271]
[1777555359687,35.22,76296.86,50.5,0.46178,0.00021,21.13271]
[1777555364862,35.22,76301.14,50.5,0.46269,0.00021,21.13849]
[1777555368512,35.23,76301.52,50.5,0.46277,0.00021,21.139]
[1777555373925,35.23,76300.26,50.5,0.46251,0.00021,21.13734]
[1777555378960,35.23,76299.32,50.5,0.46231,0.00021,21.1361]
[1777555381570,35.23,76299.25,50.5,0.4623,0.00021,21.13601]
[1777555384645,35.23,76297.41,50.5,0.46191,0.00021,21.13354]
[1777555390037,35.23,76290.71,50.5,0.46049,0.00021,21.12432]
[1777555390288,35.23,76290.71,50.5,0.46049,0.00021,21.12432]
[1777555390911,35.23,76290.71,50.5,0.46049,0.00021,21.12432]
[1777555396078,35.23,76286.31,50.5,0.45956,0.00021,21.11812]
[1777555398150,35.23,76284.98,50.5,0.45928,0.00021,21.11622]
[1777555398268,35.23,76284.98,50.5,0.45928,0.00021,21.11622]
[1777555399299,35.23,76282.04,50.5,0.45865,0.00021,21.11199]
[1777555399309,35.23,76282.04,50.5,0.45865,0.00021,21.11199]
[1777555399459,35.23,76282.04,50.5,0.45865,0.00021,21.11199]
[1777555399471,35.23,76282.04,50.5,0.45865,0.00021,21.11199]
[1777555400107,35.23,76276.41,50.5,0.45746,0.00021,21.10375]
[1777555400213,35.23,76276.41,50.5,0.45746,0.00021,21.10375]
[1777555400342,35.23,76276.41,50.5,0.45746,0.00021,21.10375]
[1777555400566,35.23,76276.41,50.5,0.45746,0.00021,21.10375]
[1777555400654,35.23,76276.41,50.5,0.45746,0.00021,21.10375]
[1777555400678,35.23,76276.41,50.5,0.45746,0.00021,21.10375]
[1777555400739,35.23,76276.41,50.5,0.45746,0.00021,21.10375]
[1777555400785,35.23,76276.41,50.5,0.45746,0.00021,21.10375]
[1777555401114,35.23,76261.64,50.5,0.45434,0.00021,21.08125]
[1777555401223,35.23,76261.64,50.5,0.45434,0.00021,21.08125]
[1777555401329,35.23,76261.64,50.5,0.45434,0.00021,21.08125]
[1777555401576,35.23,76261.64,50.5,0.45434,0.00021,21.08125]
[1777555402121,35.23,76256.31,50.5,0.45321,0.00021,21.0728]
[1777555407156,35.22,76257.13,50.5,0.45337,0.00021,21.07407]
[1777555412190,35.22,76251.99,50.5,0.45227,0.00021,21.06157]
[1777555417226,35.22,76255.59,50.5,0.45303,0.00021,21.06735]
[1777555418798,35.22,76255.59,50.5,0.45303,0.00021,21.06735]
[1777555424274,35.21,76255.77,50.5,0.45305,0.00021,21.06758]
[1777555429311,35.21,76255.72,50.5,0.45304,0.00021,21.06746]
[1777555434346,35.2,76254.14,50.5,0.4527,0.00021,21.06487]
[1777555436762,35.2,76252.82,50.5,0.45242,0.00021,21.06273]
[1777555439467,35.2,76250.92,50.5,0.45201,0.00021,21.05962]
[1777555439913,35.2,76250.92,50.5,0.45201,0.00021,21.05962]
[1777555440759,35.2,76248.63,50.5,0.45152,0.00021,21.05585]
[1777555440910,35.2,76248.63,50.5,0.45152,0.00021,21.05585]
[1777555440940,35.2,76248.63,50.5,0.45152,0.00021,21.05585]
[1777555444925,35.2,76246.03,50.5,0.45097,0.00021,21.05153]
[1777555450461,35.2,76247.13,50.5,0.4512,0.00021,21.05333]
[1777555452345,35.19,76247.45,50.5,0.45127,0.00021,21.05386]
[1777555452518,35.19,76247.45,50.5,0.45127,0.00021,21.05386]
[1777555456894,35.19,76250.49,50.5,0.45191,0.00021,21.05884]
[1777555456907,35.19,76250.49,50.5,0.45191,0.00021,21.05884]
[1777555457657,35.19,76251.81,50.5,0.45219,0.00021,21.06098]
[1777555463552,35.19,76251.73,50.5,0.45216,0.00021,21.06082]
[1777555468586,35.19,76251.65,50.5,0.45214,0.00021,21.06067]
[1777555472953,35.19,76251.7,50.5,0.45214,0.00021,21.05655]
[1777555476020,35.18,76255.49,50.5,0.45294,0.00021,21.06267]
[1777555478289,35.18,76254.99,50.5,0.45283,0.00021,21.06186]
[1777555478540,35.18,76254.99,50.5,0.45283,0.00021,21.06186]
[1777555480757,35.18,76257.62,50.5,0.45339,0.00021,21.06606]
[1777555483735,35.18,76253.44,50.5,0.4525,0.00021,21.05932]
[1777555483741,35.18,76253.44,50.5,0.4525,0.00021,21.05932]
[1777555484556,35.18,76253.16,50.5,0.45244,0.00021,21.05886]
[1777555485914,35.18,76250.48,50.5,0.45187,0.00021,21.05449]
[1777555487339,35.18,76248.1,50.5,0.45137,0.00021,21.05057]
[1777555488307,35.18,76247.73,50.5,0.45129,0.00021,21.04996]
[1777555493762,35.18,76244.8,50.5,0.45067,0.00021,21.04508]
[1777555498806,35.18,76243.84,50.5,0.45046,0.00021,21.04347]
[1777555503790,35.18,76244.72,50.5,0.45065,0.00021,21.04495]
[1777555503871,35.18,76244.72,50.5,0.45065,0.00021,21.04495]
[1777555503902,35.18,76244.72,50.5,0.45065,0.00021,21.04495]
[1777555503961,35.18,76244.72,50.5,0.45065,0.00021,21.04495]
[1777555503971,35.18,76244.72,50.5,0.45065,0.00021,21.04495]
[1777555504043,35.18,76244.72,50.5,0.45065,0.00021,21.04495]
[1777555504855,35.18,76229.15,50.5,0.44736,0.00021,21.01821]
[1777555506301,35.18,76228.65,50.5,0.44725,0.00021,21.01733]
[1777555506436,35.18,76228.65,50.5,0.44725,0.00021,21.01733]
[1777555506809,35.18,76228.65,50.5,0.44725,0.00021,21.01733]
[1777555506915,35.18,76228.65,50.5,0.44725,0.00021,21.01733]
[1777555507619,35.18,76224.0,50.5,0.44627,0.00021,21.00907]
[1777555507676,35.18,76224.0,50.5,0.44627,0.00021,21.00907]
[1777555507692,35.18,76224.0,50.5,0.44627,0.00021,21.00907]
[1777555507930,35.18,76224.0,50.5,0.44627,0.00021,21.00907]
[1777555508056,35.18,76224.0,50.5,0.44627,0.00021,21.00907]
[1777555508226,35.18,76224.0,50.5,0.44627,0.00021,21.00907]
[1777555508208,35.18,76217.08,50.5,0.44481,0.00021,20.99653]
[1777555508788,35.18,76217.08,50.5,0.44481,0.00021,20.99653]
[1777555509207,35.18,76208.64,50.5,0.44303,0.00021,20.98084]
[1777555511006,35.18,76210.38,50.5,0.44339,0.00021,20.98411]
[1777555514378,35.18,76213.95,50.5,0.44415,0.00021,20.99075]
[1777555514390,35.18,76213.95,50.5,0.44415,0.00021,20.99075]
[1777555515204,35.18,76213.95,50.5,0.44415,0.00021,20.99075]
[1777555516965,35.18,76212.42,50.5,0.44383,0.00021,20.98793]
[1777555517060,35.18,76212.42,50.5,0.44383,0.00021,20.98793]
[1777555523142,35.18,76210.36,50.5,0.44339,0.00021,20.98407]
[1777555529026,35.18,76209.89,50.5,0.44328,0.00021,20.98314]
[1777555534068,35.18,76207.52,50.5,0.44277,0.00021,20.97444]
[1777555539103,35.17,76209.12,50.5,0.4431,0.00021,20.97742]
[1777555544138,35.17,76208.59,50.5,0.44298,0.00021,20.97639]
[1777555546870,35.17,76210.91,50.5,0.44347,0.00021,20.98073]
[1777555546885,35.17,76210.91,50.5,0.44347,0.00021,20.98073]
[1777555546920,35.17,76210.91,50.5,0.44347,0.00021,20.98073]
[1777555547160,35.17,76217.24,50.5,0.44481,0.00021,20.99248]
[1777555552195,35.18,76218.92,50.5,0.44518,0.00021,20.99562]
[1777555554429,35.18,76221.96,50.5,0.44582,0.00021,21.00116]
[1777555554435,35.18,76221.96,50.5,0.44582,0.00021,21.00116]
[1777555554505,35.18,76221.96,50.5,0.44582,0.00021,21.00116]
[1777555560251,35.18,76221.69,50.5,0.44577,0.00021,21.00073]
[1777555560686,35.18,76221.69,50.5,0.44577,0.00021,21.00073]
[1777555561318,35.18,76215.53,50.5,0.44447,0.00021,20.98949]
[1777555564830,35.18,76214.19,50.5,0.44419,0.00021,20.98703]
[1777555565846,35.18,76212.66,50.5,0.44387,0.00021,20.9842]
[1777555566430,35.18,76212.15,50.5,0.44376,0.00021,20.98325]
[1777555566838,35.18,76212.15,50.5,0.44376,0.00021,20.98325]
[1777555567187,35.18,76212.15,50.5,0.44376,0.00021,20.98325]
[1777555567537,35.18,76211.33,50.5,0.44359,0.00021,20.98173]
[1777555567889,35.18,76211.33,50.5,0.44359,0.00021,20.98173]
[1777555568348,35.19,76210.31,50.5,0.44337,0.00021,20.97983]
[1777555568352,35.19,76210.31,50.5,0.44337,0.00021,20.97983]
[1777555568366,35.19,76210.31,50.5,0.44337,0.00021,20.97983]
[1777555568384,35.19,76210.31,50.5,0.44337,0.00021,20.97983]
[1777555568711,35.19,76210.31,50.5,0.44337,0.00021,20.97983]
[1777555572458,35.18,76211.05,50.5,0.44353,0.00021,20.9812]
[1777555574041,35.18,76211.02,50.5,0.44352,0.00021,20.98114]
[1777555577901,35.18,76214.5,50.5,0.44425,0.00021,20.9876]
[1777555577963,35.18,76214.5,50.5,0.44425,0.00021,20.9876]
[1777555580390,35.18,76219.65,50.5,0.44534,0.00021,20.99704]
[1777555583887,35.18,76218.93,50.5,0.44519,0.00021,20.99573]
[1777555584419,35.18,76213.79,50.5,0.4441,0.00021,20.98629]
[1777555586698,35.18,76214.58,50.5,0.44427,0.00021,20.98775]
[1777555586800,35.18,76214.58,50.5,0.44427,0.00021,20.98775]
[1777555586804,35.18,76214.58,50.5,0.44427,0.00021,20.98775]
[1777555587482,35.18,76214.05,50.5,0.44416,0.00021,20.98677]
[1777555587807,35.18,76214.05,50.5,0.44416,0.00021,20.98677]
[1777555588855,35.18,76208.08,50.5,0.4429,0.00021,20.97559]
[1777555590524,35.18,76206.2,50.5,0.4425,0.00021,20.97202]
[1777555591305,35.18,76206.2,50.5,0.4425,0.00021,20.97202]
[1777555592733,35.18,76203.6,50.5,0.44193,0.00021,20.96284]
[1777555594774,35.18,76202.92,50.5,0.44179,0.00021,20.96153]
[1777555594868,35.18,76202.92,50.5,0.44179,0.00021,20.96153]
[1777555594903,35.18,76202.92,50.5,0.44179,0.00021,20.96153]
[1777555595290,35.18,76202.92,50.5,0.44179,0.00021,20.96153]
[1777555595340,35.18,76202.92,50.5,0.44179,0.00021,20.96153]
[1777555594932,35.18,76201.84,50.5,0.44156,0.00021,20.95945]
[1777555595461,35.18,76201.84,50.5,0.44156,0.00021,20.95945]
[1777555595474,35.18,76201.84,50.5,0.44156,0.00021,20.95945]
[1777555595810,35.18,76201.84,50.5,0.44156,0.00021,20.95945]
[1777555595951,35.18,76201.84,50.5,0.44156,0.00021,20.95945]
[1777555596116,35.18,76201.84,50.5,0.44156,0.00021,20.95945]
[1777555596276,35.18,76201.84,50.5,0.44156,0.00021,20.95945]
[1777555596325,35.18,76190.37,50.5,0.43913,0.00021,20.93695]
[1777555596476,35.18,76190.37,50.5,0.43913,0.00021,20.93695]
[1777555597011,35.18,76190.37,50.5,0.43913,0.00021,20.93695]
[1777555597025,35.18,76184.15,50.5,0.43782,0.00021,20.92445]
[1777555597767,35.18,76184.15,50.5,0.43782,0.00021,20.92445]
[1777555597794,35.18,76184.15,50.5,0.43782,0.00021,20.92445]
[1777555597916,35.18,76184.15,50.5,0.43782,0.00021,20.92445]
[1777555604792,35.17,76183.52,50.5,0.43767,0.00021,20.92303]
[1777555605741,35.17,76183.0,50.5,0.43755,0.00021,20.92192]
[1777555606287,35.17,76183.0,50.5,0.43755,0.00021,20.92192]
[1777555606936,35.16,76179.14,50.5,0.43673,0.00021,20.91397]
[1777555607992,35.16,76175.74,50.5,0.43602,0.00021,20.90694]
[1777555613622,35.15,76178.53,50.5,0.43659,0.00021,20.91257]
[1777555618657,35.15,76174.67,50.5,0.43576,0.00021,20.90446]
[1777555619929,35.15,76174.67,50.5,0.43576,0.00021,20.90446]
[1777555620341,35.15,76174.67,50.5,0.43576,0.00021,20.90446]
[1777555620975,35.15,76172.95,50.5,0.4354,0.00021,20.90084]
[1777555621013,35.15,76172.95,50.5,0.4354,0.00021,20.90084]
[1777555621050,35.15,76172.95,50.5,0.4354,0.00021,20.90084]
[1777555621074,35.15,76172.95,50.5,0.4354,0.00021,20.90084]
[1777555621248,35.15,76172.95,50.5,0.4354,0.00021,20.90084]
[1777555621299,35.15,76172.95,50.5,0.4354,0.00021,20.90084]
[1777555621513,35.15,76170.68,50.5,0.43491,0.00021,20.89603]
[1777555621941,35.15,76170.68,50.5,0.43491,0.00021,20.89603]
[1777555621957,35.15,76170.68,50.5,0.43491,0.00021,20.89603]
[1777555621998,35.15,76170.68,50.5,0.43491,0.00021,20.89603]
[1777555622193,35.15,76170.68,50.5,0.43491,0.00021,20.89603]
[1777555622295,35.15,76151.52,50.5,0.43087,0.00021,20.85453]
[1777555622859,35.15,76151.52,50.5,0.43087,0.00021,20.85453]
[1777555623945,35.15,76153.42,50.5,0.43127,0.00021,20.85874]
[1777555624004,35.15,76153.42,50.5,0.43127,0.00021,20.85874]
[1777555624487,35.14,76153.7,50.5,0.43133,0.00021,20.85936]
[1777555624805,35.14,76153.7,50.5,0.43133,0.00021,20.85936]
[1777555625224,35.14,76153.7,50.5,0.43133,0.00021,20.85936]
[1777555625240,35.14,76153.7,50.5,0.43133,0.00021,20.85936]
[1777555625749,35.14,76150.82,50.5,0.43072,0.00021,20.85297]
[1777555631464,35.14,76151.52,50.5,0.43087,0.00021,20.85451]
[1777555632020,35.14,76151.52,50.5,0.43087,0.00021,20.85451]
[1777555632856,35.14,76152.34,50.5,0.43104,0.00021,20.85633]
[1777555634368,35.14,76153.13,50.5,0.43121,0.00021,20.85809]
[1777555635222,35.14,76153.36,50.5,0.43126,0.00021,20.8586]
[1777555636352,35.15,76155.41,50.5,0.43169,0.00021,20.86314]
[1777555636578,35.15,76159.72,50.5,0.4326,0.00021,20.87256]
[1777555638121,35.15,76161.46,50.5,0.43297,0.00021,20.87632]
[1777555640595,35.14,76160.84,50.5,0.43283,0.00021,20.87494]
[1777555643947,35.14,76159.43,50.5,0.43253,0.00021,20.87185]
[1777555649885,35.14,76154.87,50.5,0.43157,0.00021,20.86182]
[1777555650474,35.14,76154.87,50.5,0.43157,0.00021,20.86182]
[1777555651051,35.14,76154.87,50.5,0.43157,0.00021,20.86182]
[1777555653931,35.14,76150.63,50.5,0.43066,0.00021,20.84824]
[1777555655695,35.14,76149.95,50.5,0.43052,0.00021,20.84674]
[1777555657827,35.14,76151.43,50.5,0.43083,0.00021,20.85005]
[1777555658223,35.14,76151.43,50.5,0.43083,0.00021,20.85005]
[1777555658477,35.14,76156.11,50.5,0.43182,0.00021,20.8604]
[1777555659829,35.14,76160.55,50.5,0.43276,0.00021,20.87009]
[1777555659859,35.14,76160.55,50.5,0.43276,0.00021,20.87009]
[1777555660290,35.14,76160.55,50.5,0.43276,0.00021,20.87009]
[1777555660603,35.15,76162.34,50.5,0.43314,0.00021,20.874]
[1777555660861,35.15,76162.34,50.5,0.43314,0.00021,20.874]
[1777555660962,35.15,76168.6,50.5,0.43446,0.00021,20.8874]
[1777555661590,35.15,76168.6,50.5,0.43446,0.00021,20.8874]
[1777555661727,35.15,76168.6,50.5,0.43446,0.00021,20.8874]
[1777555661731,35.15,76168.6,50.5,0.43446,0.00021,20.8874]
[1777555662179,35.15,76168.6,50.5,0.43446,0.00021,20.8874]
[1777555662425,35.14,76177.3,50.5,0.43629,0.00021,20.90562]
[1777555662865,35.14,76177.3,50.5,0.43629,0.00021,20.90562]
[1777555663008,35.14,76177.3,50.5,0.43629,0.00021,20.90562]
[1777555663713,35.14,76180.54,50.5,0.43698,0.00021,20.9123]
[1777555668826,35.14,76181.01,50.5,0.43706,0.00021,20.91315]
[1777555671466,35.13,76180.57,50.5,0.43696,0.00021,20.91217]
[1777555677076,35.12,76180.38,50.5,0.4369,0.00021,20.91164]
[1777555678223,35.12,76180.38,50.5,0.4369,0.00021,20.91164]
[1777555680137,35.12,76179.84,50.5,0.43678,0.00021,20.91048]
[1777555681104,35.12,76169.79,50.5,0.43465,0.00021,20.88944]
[1777555682111,35.12,76164.62,50.5,0.43356,0.00021,20.87838]
[1777555684611,35.12,76162.02,50.5,0.43301,0.00021,20.87275]
[1777555685126,35.12,76162.02,50.5,0.43301,0.00021,20.87275]
[1777555685747,35.12,76160.93,50.5,0.43278,0.00021,20.87038]
[1777555685940,35.12,76160.93,50.5,0.43278,0.00021,20.87038]
[1777555685950,35.12,76160.93,50.5,0.43278,0.00021,20.87038]
[1777555686167,35.12,76160.93,50.5,0.43278,0.00021,20.87038]
[1777555686268,35.11,76153.52,50.5,0.43121,0.00021,20.85412]
[1777555688797,35.11,76150.47,50.5,0.43057,0.00021,20.84735]
[1777555689526,35.12,76150.24,50.5,0.43052,0.00021,20.84684]
[1777555691898,35.12,76155.35,50.5,0.4316,0.00021,20.85819]
[1777555691905,35.12,76155.35,50.5,0.4316,0.00021,20.85819]
[1777555694951,35.12,76160.78,50.5,0.43275,0.00021,20.87006]
[1777555695154,35.12,76160.78,50.5,0.43275,0.00021,20.87006]
[1777555697200,35.11,76161.0,50.5,0.43279,0.00021,20.87052]
[1777555699205,35.11,76161.4,50.5,0.43287,0.00021,20.87138]
[1777555704284,35.11,76159.26,50.5,0.43242,0.00021,20.86669]
[1777555706298,35.11,76152.56,50.5,0.43101,0.00021,20.85196]
[1777555706978,35.11,76152.56,50.5,0.43101,0.00021,20.85196]
[1777555707192,35.11,76152.56,50.5,0.43101,0.00021,20.85196]
[1777555713347,35.12,76150.89,50.5,0.43064,0.00021,20.84406]
[1777555713930,35.12,76150.89,50.5,0.43064,0.00021,20.84406]
[1777555715946,35.12,76150.74,50.5,0.43061,0.00021,20.84375]
[1777555716434,35.12,76150.74,50.5,0.43061,0.00021,20.84375]
[1777555722410,35.12,76152.37,50.5,0.43096,0.00021,20.84739]
[1777555727445,35.12,76152.19,50.5,0.43092,0.00021,20.847]
[1777555731473,35.12,76146.61,50.5,0.42975,0.00021,20.83453]
[1777555733814,35.12,76142.91,50.5,0.42897,0.00021,20.82616]
[1777555734938,35.12,76140.78,50.5,0.42852,0.00021,20.82131]
[1777555740536,35.12,76146.08,50.5,0.42964,0.00021,20.83336]
[1777555742550,35.12,76152.46,50.5,0.43098,0.00021,20.84765]
[1777555744564,35.12,76146.84,50.5,0.4298,0.00021,20.8351]
[1777555745949,35.12,76146.84,50.5,0.4298,0.00021,20.8351]
[1777555748163,35.12,76146.46,50.5,0.42972,0.00021,20.83426]
[1777555748782,35.12,76145.64,50.5,0.42955,0.00021,20.83242]
[1777555749496,35.12,76137.14,50.5,0.42776,0.00021,20.81302]
[1777555749716,35.12,76131.43,50.5,0.42656,0.00021,20.79975]
[1777555750727,35.12,76131.43,50.5,0.42656,0.00021,20.79975]
[1777555756648,35.13,76132.1,50.5,0.42671,0.00021,20.80141]
[1777555762139,35.13,76130.36,50.5,0.42635,0.00021,20.79739]
[1777555762142,35.13,76130.36,50.5,0.42635,0.00021,20.79739]
[1777555766718,35.13,76135.65,50.5,0.42747,0.00021,20.8098]
[1777555767867,35.13,76135.65,50.5,0.42747,0.00021,20.8098]
[1777555772284,35.13,76137.85,50.5,0.42794,0.00021,20.81491]
[1777555773123,35.13,76137.73,50.5,0.4279,0.00021,20.81042]
[1777555778807,35.14,76135.49,50.5,0.42743,0.00021,20.80533]
[1777555781291,35.14,76133.96,50.5,0.42711,0.00021,20.8018]
[1777555781321,35.14,76134.45,50.5,0.42722,0.00021,20.80296]
[1777555786752,35.14,76134.31,50.5,0.42719,0.00021,20.80268]
[1777555787017,35.14,76134.31,50.5,0.42719,0.00021,20.80268]
[1777555788878,35.14,76142.02,50.5,0.42882,0.00021,20.82043]
[1777555792344,35.14,76141.54,50.5,0.42871,0.00021,20.8193]
[1777555792539,35.14,76141.54,50.5,0.42871,0.00021,20.8193]
[1777555792397,35.14,76142.16,50.5,0.42884,0.00021,20.82067]
[1777555793913,35.14,76148.06,50.5,0.43008,0.00021,20.83399]
[1777555794701,35.14,76148.06,50.5,0.43008,0.00021,20.83399]
[1777555799224,35.14,76149.77,50.5,0.43044,0.00021,20.83776]
[1777555799515,35.14,76149.77,50.5,0.43044,0.00021,20.83776]
[1777555799524,35.14,76149.77,50.5,0.43044,0.00021,20.83776]
[1777555799529,35.14,76149.77,50.5,0.43044,0.00021,20.83776]
[1777555800144,35.13,76150.36,50.5,0.43056,0.00021,20.83906]
[1777555800510,35.13,76150.36,50.5,0.43056,0.00021,20.83906]
[1777555800842,35.13,76152.45,50.5,0.431,0.00021,20.8437]
[1777555800864,35.13,76152.45,50.5,0.431,0.00021,20.8437]
[1777555801135,35.13,76152.45,50.5,0.431,0.00021,20.8437]
[1777555801237,35.13,76147.01,50.5,0.42985,0.00021,20.83155]
[1777555801736,35.13,76147.01,50.5,0.42985,0.00021,20.83155]
[1777555801857,35.13,76147.01,50.5,0.42985,0.00021,20.83155]
[1777555801864,35.13,76147.01,50.5,0.42985,0.00021,20.83155]
[1777555801966,35.13,76147.01,50.5,0.42985,0.00021,20.83155]
[1777555801997,35.13,76147.01,50.5,0.42985,0.00021,20.83155]
[1777555802120,35.13,76147.01,50.5,0.42985,0.00021,20.83155]
[1777555802400,35.13,76147.01,50.5,0.42985,0.00021,20.83155]
[1777555802416,35.13,76147.01,50.5,0.42985,0.00021,20.83155]
[1777555802495,35.13,76147.01,50.5,0.42985,0.00021,20.83155]
[1777555802519,35.13,76147.01,50.5,0.42985,0.00021,20.83155]
[1777555802536,35.13,76132.1,50.5,0.42671,0.00021,20.79737]
[1777555802886,35.13,76132.1,50.5,0.42671,0.00021,20.79737]
[1777555803081,35.13,76132.1,50.5,0.42671,0.00021,20.79737]
[1777555803333,35.13,76132.1,50.5,0.42671,0.00021,20.79737]
[1777555803453,35.13,76132.1,50.5,0.42671,0.00021,20.79737]
[1777555803503,35.13,76132.1,50.5,0.42671,0.00021,20.79737]
[1777555803567,35.13,76098.1,50.5,0.41956,0.00021,20.71463]
[1777555803781,35.13,76098.1,50.5,0.41956,0.00021,20.71463]
[1777555804321,35.13,76098.1,50.5,0.41956,0.00021,20.71463]
[1777555804569,35.13,76103.24,50.5,0.42064,0.00021,20.72751]
[1777555804665,35.13,76103.24,50.5,0.42064,0.00021,20.72751]
[1777555804748,35.13,76103.24,50.5,0.42064,0.00021,20.72751]
[1777555805365,35.13,76103.24,50.5,0.42064,0.00021,20.72751]
[1777555805552,35.13,76111.2,50.5,0.42231,0.00021,20.74723]
[1777555805843,35.13,76111.2,50.5,0.42231,0.00021,20.74723]
[1777555806198,35.13,76111.2,50.5,0.42231,0.00021,20.74723]
[1777555806399,35.13,76111.2,50.5,0.42231,0.00021,20.74723]
[1777555806453,35.13,76097.48,50.5,0.41942,0.00021,20.71293]
[1777555806693,35.13,76097.48,50.5,0.41942,0.00021,20.71293]
[1777555806945,35.13,76097.48,50.5,0.41942,0.00021,20.71293]
[1777555807363,35.13,76097.48,50.5,0.41942,0.00021,20.71293]
[1777555808716,35.13,76098.64,50.5,0.41966,0.00021,20.71581]
[1777555808932,35.13,76098.64,50.5,0.41966,0.00021,20.71581]
[1777555809049,35.13,76097.28,50.5,0.41937,0.00021,20.71236]
[1777555810288,35.13,76097.28,50.5,0.41937,0.00021,20.71236]
[1777555810317,35.13,76104.59,50.5,0.42091,0.00021,20.73072]
[1777555810863,35.13,76104.59,50.5,0.42091,0.00021,20.73072]
[1777555811012,35.13,76104.59,50.5,0.42091,0.00021,20.73072]
[1777555811502,35.13,76104.59,50.5,0.42091,0.00021,20.73072]
[1777555811924,35.12,76106.69,50.5,0.42135,0.00021,20.73592]
[1777555812367,35.12,76106.69,50.5,0.42135,0.00021,20.73592]
[1777555817237,35.13,76105.59,50.5,0.42112,0.00021,20.73328]
[1777555817301,35.13,76105.59,50.5,0.42112,0.00021,20.73328]
[1777555818101,35.13,76103.18,50.5,0.42062,0.00021,20.7273]
[1777555818201,35.13,76103.18,50.5,0.42062,0.00021,20.7273]
[1777555819413,35.13,76098.86,50.5,0.41971,0.00021,20.71638]
[1777555819491,35.13,76104.18,50.5,0.42082,0.00021,20.72972]
[1777555820640,35.13,76108.58,50.5,0.42175,0.00021,20.74065]
[1777555821883,35.13,76109.82,50.5,0.42201,0.00021,20.7437]
[1777555822220,35.13,76109.82,50.5,0.42201,0.00021,20.7437]
[1777555823271,35.13,76113.73,50.5,0.42283,0.00021,20.7533]
[1777555823324,35.13,76113.73,50.5,0.42283,0.00021,20.7533]
[1777555823886,35.13,76111.42,50.5,0.42234,0.00021,20.74764]
[1777555823906,35.13,76111.42,50.5,0.42234,0.00021,20.74764]
[1777555824026,35.13,76111.42,50.5,0.42234,0.00021,20.74764]
[1777555824094,35.13,76111.42,50.5,0.42234,0.00021,20.74764]
[1777555824199,35.13,76111.42,50.5,0.42234,0.00021,20.74764]
[1777555824339,35.13,76111.42,50.5,0.42234,0.00021,20.74764]
[1777555824357,35.13,76111.42,50.5,0.42234,0.00021,20.74764]
[1777555824429,35.13,76111.42,50.5,0.42234,0.00021,20.74764]
[1777555824558,35.13,76111.42,50.5,0.42234,0.00021,20.74764]
[1777555824585,35.13,76094.36,50.5,0.41876,0.00021,20.70495]
[1777555824732,35.13,76094.36,50.5,0.41876,0.00021,20.70495]
[1777555825356,35.13,76094.36,50.5,0.41876,0.00021,20.70495]
[1777555825374,35.13,76094.36,50.5,0.41876,0.00021,20.70495]
[1777555825558,35.13,76080.73,50.5,0.4159,0.00021,20.66962]
[1777555825619,35.13,76080.73,50.5,0.4159,0.00021,20.66962]
[1777555825874,35.13,76080.73,50.5,0.4159,0.00021,20.66962]
[1777555826342,35.13,76080.73,50.5,0.4159,0.00021,20.66962]
[1777555826589,35.13,76080.73,50.5,0.4159,0.00021,20.66962]
[1777555826630,35.13,76083.16,50.5,0.41641,0.00021,20.676]
[1777555826630,35.13,76083.16,50.5,0.41641,0.00021,20.676]
[1777555826798,35.13,76083.16,50.5,0.41641,0.00021,20.676]
[1777555827145,35.13,76083.16,50.5,0.41641,0.00021,20.676]
[1777555827267,35.13,76083.16,50.5,0.41641,0.00021,20.676]
[1777555827307,35.13,76083.16,50.5,0.41641,0.00021,20.676]
[1777555827413,35.13,76090.79,50.5,0.41801,0.00021,20.69576]
[1777555827761,35.13,76090.79,50.5,0.41801,0.00021,20.69576]
[1777555827839,35.13,76090.79,50.5,0.41801,0.00021,20.69576]
[1777555828781,35.13,76090.74,50.5,0.418,0.00021,20.69561]
[1777555829077,35.13,76090.74,50.5,0.418,0.00021,20.69561]
[1777555829344,35.13,76090.74,50.5,0.418,0.00021,20.69561]
[1777555829344,35.13,76090.74,50.5,0.418,0.00021,20.69561]
[1777555829524,35.13,76090.74,50.5,0.418,0.00021,20.69561]
[1777555829576,35.12,76085.62,50.5,0.41692,0.00021,20.68231]
[1777555830506,35.12,76085.62,50.5,0.41692,0.00021,20.68231]
[1777555830530,35.12,76080.4,50.5,0.41582,0.00021,20.66862]
[1777555830653,35.12,76080.4,50.5,0.41582,0.00021,20.66862]
[1777555830852,35.12,76080.4,50.5,0.41582,0.00021,20.66862]
[1777555831500,35.12,76080.4,50.5,0.41582,0.00021,20.66862]
[1777555833886,35.12,76085.13,50.5,0.41679,0.00021,20.67669]
[1777555835468,35.12,76084.47,50.5,0.41665,0.00021,20.67494]
[1777555837369,35.12,76079.01,50.5,0.4155,0.00021,20.66055]
[1777555837481,35.12,76079.01,50.5,0.4155,0.00021,20.66055]
[1777555837571,35.12,76085.74,50.5,0.41691,0.00021,20.67814]
[1777555837846,35.12,76085.74,50.5,0.41691,0.00021,20.67814]
[1777555838255,35.12,76092.98,50.5,0.41843,0.00021,20.69684]
[1777555838687,35.12,76092.98,50.5,0.41843,0.00021,20.69684]
[1777555839251,35.12,76092.98,50.5,0.41843,0.00021,20.69684]
[1777555839262,35.11,76092.97,50.5,0.41842,0.00021,20.69678]
[1777555841303,35.11,76090.41,50.5,0.41788,0.00021,20.69018]
[1777555841826,35.11,76091.94,50.5,0.4182,0.00021,20.69409]
[1777555844333,35.11,76096.63,50.5,0.41918,0.00021,20.70603]
[1777555844339,35.11,76096.63,50.5,0.41918,0.00021,20.70603]
[1777555844350,35.11,76096.63,50.5,0.41918,0.00021,20.70603]
[1777555844355,35.11,76096.63,50.5,0.41918,0.00021,20.70603]
[1777555845685,35.11,76094.53,50.5,0.41874,0.00021,20.70066]
[1777555845697,35.11,76094.53,50.5,0.41874,0.00021,20.70066]
[1777555847620,35.11,76093.01,50.5,0.41842,0.00021,20.69678]
[1777555847666,35.11,76097.32,50.5,0.41933,0.00021,20.70778]
[1777555848574,35.11,76104.28,50.5,0.42079,0.00021,20.72532]
[1777555850528,35.11,76108.2,50.5,0.42161,0.00021,20.73507]
[1777555852375,35.11,76108.59,50.5,0.42169,0.00021,20.73603]
[1777555852420,35.11,76108.59,50.5,0.42169,0.00021,20.73603]
[1777555853552,35.11,76109.51,50.5,0.42189,0.00021,20.73831]
[1777555853576,35.11,76109.51,50.5,0.42189,0.00021,20.73831]
[1777555853616,35.11,76116.15,50.5,0.42329,0.00021,20.75461]
[1777555853659,35.11,76116.15,50.5,0.42329,0.00021,20.75461]
[1777555854367,35.11,76108.13,50.5,0.4216,0.00021,20.73494]
[1777555855662,35.11,76112.43,50.5,0.42251,0.00021,20.74553]
[1777555857344,35.11,76113.01,50.5,0.42263,0.00021,20.74695]
[1777555857510,35.11,76113.01,50.5,0.42263,0.00021,20.74695]
[1777555858840,35.11,76116.8,50.5,0.42342,0.00021,20.75618]
[1777555858915,35.11,76116.8,50.5,0.42342,0.00021,20.75618]
[1777555860180,35.11,76119.65,50.5,0.42402,0.00021,20.76306]
[1777555860293,35.11,76119.65,50.5,0.42402,0.00021,20.76306]
[1777555860551,35.11,76119.65,50.5,0.42402,0.00021,20.76306]
[1777555862128,35.11,76117.3,50.5,0.42353,0.00021,20.75744]
[1777555862237,35.11,76117.3,50.5,0.42353,0.00021,20.75744]
[1777555862361,35.11,76117.3,50.5,0.42353,0.00021,20.75744]
[1777555862532,35.11,76117.3,50.5,0.42353,0.00021,20.75744]
[1777555862611,35.11,76117.3,50.5,0.42353,0.00021,20.75744]
[1777555862564,35.11,76104.56,50.5,0.42085,0.00021,20.72609]
[1777555863436,35.11,76096.67,50.5,0.4192,0.00021,20.70621]
[1777555864867,35.11,76095.69,50.5,0.41899,0.00021,20.70371]
[1777555866081,35.11,76097.25,50.5,0.41932,0.00021,20.70769]
[1777555867624,35.12,76098.84,50.5,0.41966,0.00021,20.71174]
[1777555869840,35.12,76097.91,50.5,0.41947,0.00021,20.70945]
[1777555870485,35.12,76092.4,50.5,0.41831,0.00021,20.69542]
[1777555871223,35.12,76092.4,50.5,0.41831,0.00021,20.69542]
[1777555876171,35.12,76096.31,50.5,0.41914,0.00021,20.70549]
[1777555878827,35.12,76102.35,50.5,0.42041,0.00021,20.72076]
[1777555878908,35.12,76102.35,50.5,0.42041,0.00021,20.72076]
[1777555879549,35.12,76108.35,50.5,0.42167,0.00021,20.73575]
[1777555880557,35.12,76102.5,50.5,0.42045,0.00021,20.72122]
[1777555880968,35.12,76102.5,50.5,0.42045,0.00021,20.72122]
[1777555881564,35.13,76095.83,50.5,0.41905,0.00021,20.70438]
[1777555884226,35.13,76096.31,50.5,0.41915,0.00021,20.70562]
[1777555887606,35.13,76102.38,50.5,0.42043,0.00021,20.72098]
[1777555892641,35.13,76097.55,50.5,0.4194,0.00021,20.70456]
[1777555894180,35.13,76094.45,50.5,0.41875,0.00021,20.69668]
[1777555896669,35.13,76102.45,50.5,0.42043,0.00021,20.71694]
[1777555897178,35.13,76102.45,50.5,0.42043,0.00021,20.71694]
[1777555902949,35.13,76103.97,50.5,0.42075,0.00021,20.72075]
[1777555903392,35.13,76103.97,50.5,0.42075,0.00021,20.72075]
[1777555904725,35.13,76112.29,50.5,0.4225,0.00021,20.74141]
[1777555905686,35.13,76112.29,50.5,0.4225,0.00021,20.74141]
[1777555909034,35.13,76111.6,50.5,0.42237,0.00021,20.73981]
[1777555912543,35.14,76109.61,50.5,0.42195,0.00021,20.73496]
[1777555918823,35.14,76111.39,50.5,0.42235,0.00021,20.73951]
[1777555921061,35.14,76112.82,50.5,0.42265,0.00021,20.74304]
[1777555921069,35.14,76112.82,50.5,0.42265,0.00021,20.74304]
[1777555921160,35.14,76112.82,50.5,0.42265,0.00021,20.74304]
[1777555921849,35.15,76112.35,50.5,0.42255,0.00021,20.74191]
[1777555921967,35.15,76112.35,50.5,0.42255,0.00021,20.74191]
[1777555922601,35.15,76112.35,50.5,0.42255,0.00021,20.74191]
[1777555922616,35.15,76112.35,50.5,0.42255,0.00021,20.74191]
[1777555922708,35.15,76112.35,50.5,0.42255,0.00021,20.74191]
[1777555922618,35.15,76120.69,50.5,0.42431,0.00021,20.76215]
[1777555923087,35.15,76120.69,50.5,0.42431,0.00021,20.76215]
[1777555923587,35.15,76120.69,50.5,0.42431,0.00021,20.76215]
[1777555923590,35.15,76120.69,50.5,0.42431,0.00021,20.76215]
[1777555923596,35.15,76120.69,50.5,0.42431,0.00021,20.76215]
[1777555923766,35.15,76120.69,50.5,0.42431,0.00021,20.76215]
[1777555923657,35.15,76128.35,50.5,0.42592,0.00021,20.78041]
[1777555923937,35.15,76128.35,50.5,0.42592,0.00021,20.78041]
[1777555923957,35.15,76128.35,50.5,0.42592,0.00021,20.78041]
[1777555923995,35.15,76128.35,50.5,0.42592,0.00021,20.78041]
[1777555924020,35.15,76128.35,50.5,0.42592,0.00021,20.78041]
[1777555924161,35.15,76128.35,50.5,0.42592,0.00021,20.78041]
[1777555924232,35.15,76128.35,50.5,0.42592,0.00021,20.78041]
[1777555924345,35.15,76128.35,50.5,0.42592,0.00021,20.78041]
[1777555924374,35.15,76128.35,50.5,0.42592,0.00021,20.78041]
[1777555924562,35.15,76128.35,50.5,0.42592,0.00021,20.78041]
[1777555924655,35.15,76137.38,50.5,0.42782,0.00021,20.80146]
[1777555924784,35.15,76137.38,50.5,0.42782,0.00021,20.80146]
[1777555924822,35.15,76137.38,50.5,0.42782,0.00021,20.80146]
[1777555925212,35.15,76137.38,50.5,0.42782,0.00021,20.80146]
[1777555925346,35.15,76137.38,50.5,0.42782,0.00021,20.80146]
[1777555925394,35.15,76137.38,50.5,0.42782,0.00021,20.80146]
[1777555925551,35.15,76137.38,50.5,0.42782,0.00021,20.80146]
[1777555925713,35.15,76137.38,50.5,0.42782,0.00021,20.80146]
[1777555925625,35.15,76150.53,50.5,0.43059,0.00021,20.83125]
[1777555926043,35.15,76150.53,50.5,0.43059,0.00021,20.83125]
[1777555926076,35.15,76150.53,50.5,0.43059,0.00021,20.83125]
[1777555926422,35.15,76150.53,50.5,0.43059,0.00021,20.83125]
[1777555926524,35.15,76166.58,50.5,0.43398,0.00021,20.86627]
[1777555927012,35.15,76166.58,50.5,0.43398,0.00021,20.86627]
[1777555927775,35.15,76164.63,50.5,0.43357,0.00021,20.86208]
[1777555928023,35.15,76164.63,50.5,0.43357,0.00021,20.86208]
[1777555929694,35.15,76165.91,50.5,0.43384,0.00021,20.86482]
[1777555930293,35.15,76168.98,50.5,0.43449,0.00021,20.87137]
[1777555930296,35.15,76168.98,50.5,0.43449,0.00021,20.87137]
[1777555932645,35.15,76176.48,50.5,0.43606,0.00021,20.88707]
[1777555934010,35.14,76176.17,50.5,0.436,0.00021,20.8864]
[1777555934056,35.14,76176.19,50.5,0.436,0.00021,20.88642]
[1777555937336,35.14,76176.92,50.5,0.43615,0.00021,20.88794]
[1777555937411,35.14,76176.92,50.5,0.43615,0.00021,20.88794]
[1777555938028,35.14,76177.55,50.5,0.43629,0.00021,20.88924]
[1777555939007,35.14,76178.14,50.5,0.43641,0.00021,20.89046]
[1777555939183,35.14,76178.14,50.5,0.43641,0.00021,20.89046]
[1777555939301,35.14,76178.14,50.5,0.43641,0.00021,20.89046]
[1777555939732,35.14,76178.14,50.5,0.43641,0.00021,20.89046]
[1777555939790,35.14,76182.87,50.5,0.43741,0.00021,20.90017]
[1777555940198,35.14,76188.38,50.5,0.43857,0.00021,20.91133]
[1777555940978,35.14,76197.63,50.5,0.44053,0.00021,20.92967]
[1777555945007,35.14,76192.75,50.5,0.4395,0.00021,20.92005]
[1777555948183,35.14,76196.14,50.5,0.44021,0.00021,20.92671]
[1777555948563,35.14,76196.14,50.5,0.44021,0.00021,20.92671]
[1777555951121,35.14,76199.08,50.5,0.44083,0.00021,20.93244]
[1777555951175,35.14,76199.08,50.5,0.44083,0.00021,20.93244]
[1777555951245,35.14,76205.6,50.5,0.4422,0.00021,20.94079]
[1777555952556,35.14,76205.6,50.5,0.4422,0.00021,20.94079]
[1777555953540,35.14,76206.48,50.5,0.44239,0.00021,20.9425]
[1777555953715,35.14,76206.48,50.5,0.44239,0.00021,20.9425]
[1777555953550,35.14,76198.68,50.5,0.44074,0.00021,20.92748]
[1777555954235,35.14,76198.68,50.5,0.44074,0.00021,20.92748]
[1777555954590,35.14,76198.68,50.5,0.44074,0.00021,20.92748]
[1777555954628,35.14,76189.5,50.5,0.43879,0.00021,20.90931]
[1777555954850,35.14,76189.5,50.5,0.43879,0.00021,20.90931]
[1777555955554,35.14,76189.5,50.5,0.43879,0.00021,20.90931]
[1777555955558,35.14,76189.5,50.5,0.43879,0.00021,20.90931]
[1777555955641,35.14,76182.72,50.5,0.43735,0.00021,20.89558]
[1777555957158,35.14,76189.89,50.5,0.43887,0.00021,20.91008]
[1777555958068,35.14,76189.89,50.5,0.43887,0.00021,20.91008]
[1777555958197,35.14,76189.89,50.5,0.43887,0.00021,20.91008]
[1777555958525,35.14,76189.89,50.5,0.43887,0.00021,20.91008]
[1777555958662,35.14,76189.89,50.5,0.43887,0.00021,20.91008]
[1777555959028,35.14,76192.78,50.5,0.43948,0.00021,20.91584]
[1777555959133,35.14,76192.78,50.5,0.43948,0.00021,20.91584]
[1777555959204,35.14,76200.36,50.5,0.44109,0.00021,20.93071]
[1777555960223,35.14,76200.36,50.5,0.44109,0.00021,20.93071]
[1777555960363,35.14,76200.36,50.5,0.44109,0.00021,20.93071]
[1777555960542,35.14,76200.36,50.5,0.44109,0.00021,20.93071]
[1777555960552,35.14,76209.71,50.5,0.44307,0.00021,20.9486]
[1777555961118,35.14,76216.22,50.5,0.44445,0.00021,20.96075]
[1777555962044,35.14,76216.22,50.5,0.44445,0.00021,20.96075]
[1777555962217,35.14,76216.22,50.5,0.44445,0.00021,20.96075]
[1777555962251,35.14,76216.22,50.5,0.44445,0.00021,20.96075]
[1777555962256,35.14,76216.22,50.5,0.44445,0.00021,20.96075]
[1777555962341,35.14,76216.22,50.5,0.44445,0.00021,20.96075]
[1777555962436,35.14,76216.22,50.5,0.44445,0.00021,20.96075]
[1777555962568,35.14,76216.22,50.5,0.44445,0.00021,20.96075]
[1777555962742,35.14,76216.22,50.5,0.44445,0.00021,20.96075]
[1777555962745,35.14,76216.22,50.5,0.44445,0.00021,20.96075]
[1777555962666,35.14,76218.19,50.5,0.44487,0.00021,20.96439]
[1777555963132,35.14,76227.48,50.5,0.44684,0.00021,20.98117]
[1777555964047,35.14,76227.48,50.5,0.44684,0.00021,20.98117]
[1777555967286,35.15,76228.67,50.5,0.4471,0.00021,20.98333]
[1777555968655,35.15,76227.97,50.5,0.44695,0.00021,20.9821]
[1777555968854,35.15,76226.81,50.5,0.44671,0.00021,20.98006]
[1777555969174,35.15,76224.19,50.5,0.44615,0.00021,20.97537]
[1777555970985,35.15,76222.75,50.5,0.44585,0.00021,20.97279]
[1777555971010,35.15,76222.75,50.5,0.44585,0.00021,20.97279]
[1777555971324,35.15,76222.75,50.5,0.44585,0.00021,20.97279]
[1777555971384,35.15,76224.08,50.5,0.44613,0.00021,20.97519]
[1777555972076,35.15,76224.08,50.5,0.44613,0.00021,20.97519]
[1777555972127,35.15,76224.08,50.5,0.44613,0.00021,20.97519]
[1777555974222,35.15,76225.23,50.5,0.44638,0.00021,20.97726]
[1777555974323,35.15,76225.23,50.5,0.44638,0.00021,20.97727]
[1777555975609,35.15,76225.23,50.5,0.44638,0.00021,20.97727]
[1777555975632,35.15,76223.02,50.5,0.44591,0.00021,20.97331]
[1777555976222,35.15,76228.47,50.5,0.44707,0.00021,20.98305]
[1777555977939,35.15,76229.46,50.5,0.44728,0.00021,20.98481]
[1777555978239,35.15,76221.25,50.5,0.44554,0.00021,20.97012]
[1777555979287,35.15,76221.25,50.5,0.44554,0.00021,20.97012]
[1777555979325,35.15,76221.4,50.5,0.44557,0.00021,20.9704]
[1777555980596,35.15,76221.4,50.5,0.44557,0.00021,20.9704]
[1777555980674,35.15,76226.49,50.5,0.44665,0.00021,20.97956]
[1777555982819,35.15,76226.27,50.5,0.44661,0.00021,20.97917]
[1777555982840,35.15,76226.27,50.5,0.44661,0.00021,20.97917]
[1777555983062,35.15,76226.27,50.5,0.44661,0.00021,20.97917]
[1777555983272,35.15,76231.66,50.5,0.44775,0.00021,20.98871]
[1777555983810,35.15,76231.66,50.5,0.44775,0.00021,20.98871]
[1777555984127,35.15,76231.66,50.5,0.44775,0.00021,20.98871]
[1777555984180,35.15,76231.66,50.5,0.44775,0.00021,20.98871]
[1777555984371,35.15,76231.66,50.5,0.44775,0.00021,20.98871]
[1777555984416,35.15,76231.66,50.5,0.44775,0.00021,20.98871]
[1777555984774,35.15,76231.66,50.5,0.44775,0.00021,20.98871]
[1777555984807,35.16,76235.08,50.5,0.44848,0.00021,20.99468]
[1777555984816,35.16,76235.08,50.5,0.44848,0.00021,20.99468]
[1777555985529,35.16,76235.08,50.5,0.44848,0.00021,20.99468]
[1777555985594,35.16,76242.85,50.5,0.45012,0.00021,21.00797]
[1777555985864,35.16,76242.85,50.5,0.45012,0.00021,21.00797]
[1777555986105,35.16,76242.85,50.5,0.45012,0.00021,21.00797]
[1777555986294,35.16,76249.38,50.5,0.45151,0.00021,21.01885]
[1777555986814,35.16,76249.38,50.5,0.45151,0.00021,21.01885]
[1777555987241,35.16,76249.38,50.5,0.45151,0.00021,21.01885]
[1777555987248,35.16,76249.38,50.5,0.45151,0.00021,21.01885]
[1777555987636,35.16,76249.38,50.5,0.45151,0.00021,21.01885]
[1777555987672,35.16,76249.38,50.5,0.45151,0.00021,21.01885]
[1777555988371,35.15,76251.84,50.5,0.45203,0.00021,21.02288]
[1777555988609,35.15,76251.84,50.5,0.45203,0.00021,21.02288]
[1777555988710,35.15,76261.27,50.5,0.45403,0.00021,21.03801]
[1777555989192,35.15,76261.27,50.5,0.45403,0.00021,21.03801]
[1777555989315,35.15,76252.87,50.5,0.45225,0.00021,21.02455]
[1777555991747,35.15,76253.49,50.5,0.45238,0.00021,21.02555]
[1777555991840,35.15,76252.71,50.5,0.45221,0.00021,21.02427]
[1777555991978,35.15,76252.71,50.5,0.45221,0.00021,21.02427]
[1777555993838,35.15,76258.5,50.5,0.45344,0.00021,21.03359]
[1777555994375,35.15,76258.5,50.5,0.45344,0.00021,21.03359]
[1777555994556,35.15,76258.5,50.5,0.45344,0.00021,21.03359]
[1777555994557,35.15,76258.5,50.5,0.45344,0.00021,21.03359]
[1777555994640,35.15,76251.62,50.5,0.45197,0.00021,21.02247]
[1777555995555,35.15,76251.62,50.5,0.45197,0.00021,21.02247]
[1777555995676,35.15,76251.62,50.5,0.45197,0.00021,21.02247]
[1777555997014,35.15,76256.03,50.5,0.45291,0.00021,21.02961]
[1777555998676,35.15,76258.52,50.5,0.45344,0.00021,21.03359]
[1777556000695,35.15,76263.53,50.5,0.4545,0.00021,21.04149]
[1777556006762,35.14,76263.35,50.5,0.45445,0.00021,21.04116]
[1777556006802,35.14,76263.35,50.5,0.45445,0.00021,21.04116]
[1777556006812,35.14,76263.35,50.5,0.45445,0.00021,21.04116]
[1777556006857,35.14,76262.44,50.5,0.45426,0.00021,21.03973]
[1777556006858,35.14,76262.44,50.5,0.45426,0.00021,21.03973]
[1777556006886,35.14,76262.44,50.5,0.45426,0.00021,21.03973]
[1777556006912,35.14,76262.44,50.5,0.45426,0.00021,21.03973]
[1777556006944,35.14,76262.44,50.5,0.45426,0.00021,21.03973]
[1777556007072,35.14,76262.44,50.5,0.45426,0.00021,21.03973]
[1777556007199,35.14,76262.44,50.5,0.45426,0.00021,21.03973]
[1777556007256,35.14,76262.44,50.5,0.45426,0.00021,21.03973]
[1777556007318,35.14,76262.44,50.5,0.45426,0.00021,21.03973]
[1777556007724,35.14,76279.57,50.5,0.4579,0.00021,21.06578]
[1777556008781,35.14,76286.85,50.5,0.45945,0.00021,21.07633]
[1777556009742,35.14,76286.85,50.5,0.45945,0.00021,21.07633]
[1777556010095,35.14,76287.94,50.5,0.45968,0.00021,21.07788]
[1777556010599,35.14,76287.94,50.5,0.45968,0.00021,21.07788]
[1777556010842,35.14,76286.6,50.5,0.4594,0.00021,21.07598]
[1777556011685,35.14,76286.6,50.5,0.4594,0.00021,21.07598]
[1777556011892,35.14,76289.76,50.5,0.46006,0.00021,21.07628]
[1777556014169,35.14,76287.49,50.5,0.45958,0.00021,21.07307]
[1777556014221,35.14,76287.49,50.5,0.45958,0.00021,21.07307]
[1777556014403,35.14,76287.49,50.5,0.45958,0.00021,21.07307]
[1777556015371,35.14,76288.23,50.5,0.45973,0.00021,21.07412]
[1777556015502,35.14,76281.71,50.5,0.45835,0.00021,21.06475]
[1777556017602,35.14,76278.66,50.5,0.4577,0.00021,21.06028]
[1777556017611,35.14,76278.66,50.5,0.4577,0.00021,21.06028]
[1777556017663,35.14,76278.66,50.5,0.4577,0.00021,21.06028]
[1777556017752,35.14,76279.06,50.5,0.45778,0.00021,21.06087]
[1777556018523,35.14,76271.89,50.5,0.45626,0.00021,21.05016]
[1777556020819,35.14,76270.91,50.5,0.45605,0.00021,21.04867]
[1777556020898,35.14,76269.75,50.5,0.45581,0.00021,21.0469]
[1777556020957,35.14,76269.75,50.5,0.45581,0.00021,21.0469]
[1777556021225,35.14,76269.75,50.5,0.45581,0.00021,21.0469]
[1777556021242,35.14,76269.75,50.5,0.45581,0.00021,21.0469]
[1777556021471,35.14,76269.75,50.5,0.45581,0.00021,21.0469]
[1777556021544,35.14,76262.26,50.5,0.45421,0.00021,21.03529]
[1777556021962,35.14,76262.26,50.5,0.45421,0.00021,21.03529]
[1777556022237,35.14,76262.26,50.5,0.45421,0.00021,21.03529]
[1777556022263,35.14,76262.26,50.5,0.45421,0.00021,21.03529]
[1777556022308,35.14,76262.26,50.5,0.45421,0.00021,21.03529]
[1777556022506,35.14,76262.26,50.5,0.45421,0.00021,21.03529]
[1777556022815,35.14,76262.26,50.5,0.45421,0.00021,21.03529]
[1777556022819,35.14,76262.26,50.5,0.45421,0.00021,21.03529]
[1777556022551,35.14,76249.25,50.5,0.45145,0.00021,21.01432]
[1777556022921,35.14,76249.25,50.5,0.45145,0.00021,21.01432]
[1777556023090,35.14,76249.25,50.5,0.45145,0.00021,21.01432]
[1777556024900,35.14,76246.93,50.5,0.45096,0.00021,21.01046]
[1777556025106,35.14,76246.93,50.5,0.45096,0.00021,21.01046]
[1777556026361,35.14,76246.53,50.5,0.45087,0.00021,21.00979]
[1777556026376,35.14,76246.53,50.5,0.45087,0.00021,21.00979]
[1777556026778,35.14,76246.53,50.5,0.45087,0.00021,21.00979]
[1777556028355,35.14,76248.73,50.5,0.45134,0.00021,21.01343]
[1777556032695,35.14,76252.47,50.5,0.45213,0.00021,21.01955]
[1777556032709,35.14,76252.47,50.5,0.45213,0.00021,21.01955]
[1777556032736,35.14,76252.47,50.5,0.45213,0.00021,21.01955]
[1777556033939,35.14,76256.58,50.5,0.453,0.00021,21.0262]
[1777556034104,35.14,76256.58,50.5,0.453,0.00021,21.0262]
[1777556034637,35.14,76261.5,50.5,0.45404,0.00021,21.03403]
[1777556036842,35.14,76260.39,50.5,0.45381,0.00021,21.03226]
[1777556038302,35.14,76265.13,50.5,0.45481,0.00021,21.03969]
[1777556040305,35.13,76258.95,50.5,0.45349,0.00021,21.02995]
[1777556040559,35.13,76258.95,50.5,0.45349,0.00021,21.02995]
[1777556040561,35.13,76258.95,50.5,0.45349,0.00021,21.02995]
[1777556040809,35.13,76258.95,50.5,0.45349,0.00021,21.02995]
[1777556040681,35.13,76253.98,50.5,0.45244,0.00021,21.02194]
[1777556041688,35.13,76245.55,50.5,0.45065,0.00021,21.00804]
[1777556043389,35.13,76241.96,50.5,0.44988,0.00021,21.00198]
[1777556043415,35.13,76241.96,50.5,0.44988,0.00021,21.00198]
[1777556043470,35.13,76241.96,50.5,0.44988,0.00021,21.00198]
[1777556043511,35.13,76241.96,50.5,0.44988,0.00021,21.00198]
[1777556043643,35.13,76241.96,50.5,0.44988,0.00021,21.00198]
[1777556043806,35.13,76241.96,50.5,0.44988,0.00021,21.00198]
[1777556047657,35.13,76235.56,50.5,0.44853,0.00021,20.99104]
[1777556051817,35.13,76232.87,50.5,0.44796,0.00021,20.98636]
[1777556051858,35.13,76232.05,50.5,0.44778,0.00021,20.98493]
[1777556055786,35.13,76226.75,50.5,0.44666,0.00021,20.97557]
[1777556057994,35.14,76225.57,50.5,0.44641,0.00021,20.97347]
[1777556058019,35.14,76225.57,50.5,0.44641,0.00021,20.97347]
[1777556058068,35.14,76225.57,50.5,0.44641,0.00021,20.97347]
[1777556058374,35.14,76225.57,50.5,0.44641,0.00021,20.97347]
[1777556058809,35.14,76225.57,50.5,0.44641,0.00021,20.97347]
[1777556058807,35.14,76217.73,50.5,0.44475,0.00021,20.95925]
[1777556059058,35.14,76217.73,50.5,0.44475,0.00021,20.95925]
[1777556059172,35.14,76217.73,50.5,0.44475,0.00021,20.95925]
[1777556059251,35.14,76217.73,50.5,0.44475,0.00021,20.95925]
[1777556059534,35.14,76217.73,50.5,0.44475,0.00021,20.95925]
[1777556059814,35.14,76206.63,50.5,0.4424,0.00021,20.93849]
[1777556060312,35.14,76206.63,50.5,0.4424,0.00021,20.93849]
[1777556060821,35.14,76209.41,50.5,0.44299,0.00021,20.94378]
[1777556061570,35.14,76209.41,50.5,0.44299,0.00021,20.94378]
[1777556061827,35.14,76214.43,50.5,0.44405,0.00021,20.95318]
[1777556064098,35.14,76218.65,50.5,0.44495,0.00021,20.96095]
[1777556065601,35.14,76222.26,50.5,0.44571,0.00021,20.96753]
[1777556065856,35.14,76225.78,50.5,0.44646,0.00021,20.97387]
[1777556066005,35.14,76225.78,50.5,0.44646,0.00021,20.97387]
[1777556066012,35.14,76225.78,50.5,0.44646,0.00021,20.97387]
[1777556066778,35.14,76225.78,50.5,0.44646,0.00021,20.97387]
[1777556066863,35.14,76235.74,50.5,0.44857,0.00021,20.99141]
[1777556067101,35.14,76235.74,50.5,0.44857,0.00021,20.99141]
[1777556067358,35.14,76235.74,50.5,0.44857,0.00021,20.99141]
[1777556068223,35.14,76237.84,50.5,0.44902,0.00021,20.99503]
[1777556068340,35.14,76237.84,50.5,0.44902,0.00021,20.99503]
[1777556068876,35.14,76244.6,50.5,0.45045,0.00021,21.00651]
[1777556069614,35.14,76244.6,50.5,0.45045,0.00021,21.00651]
[1777556069669,35.14,76244.6,50.5,0.45045,0.00021,21.00651]
[1777556069861,35.14,76244.6,50.5,0.45045,0.00021,21.00651]
[1777556069898,35.14,76244.6,50.5,0.45045,0.00021,21.00651]
[1777556069939,35.14,76244.6,50.5,0.45045,0.00021,21.00651]
[1777556069976,35.14,76249.54,50.5,0.4515,0.00021,21.01473]
[1777556072343,35.14,76252.44,50.5,0.45212,0.00021,21.01948]
[1777556072396,35.14,76252.44,50.5,0.45212,0.00021,21.01948]
[1777556073635,35.14,76252.06,50.5,0.45202,0.00021,21.01465]
[1777556074956,35.14,76259.31,50.5,0.45356,0.00021,21.02634]
[1777556076071,35.13,76258.52,50.5,0.45339,0.00021,21.02507]
[1777556076092,35.13,76258.52,50.5,0.45339,0.00021,21.02507]
[1777556076130,35.13,76258.52,50.5,0.45339,0.00021,21.02507]
[1777556076176,35.13,76258.52,50.5,0.45339,0.00021,21.02507]
[1777556076251,35.13,76263.23,50.5,0.45439,0.00021,21.03251]
[1777556077470,35.13,76271.78,50.5,0.45621,0.00021,21.0457]
[1777556078740,35.13,76271.78,50.5,0.45621,0.00021,21.0457]
[1777556078825,35.13,76271.78,50.5,0.45621,0.00021,21.0457]
[1777556078841,35.13,76272.22,50.5,0.4563,0.00021,21.04637]
[1777556079673,35.13,76272.22,50.5,0.4563,0.00021,21.04637]
[1777556079827,35.13,76272.22,50.5,0.4563,0.00021,21.04637]
[1777556080254,35.13,76268.07,50.5,0.45542,0.00021,21.04003]
[1777556080336,35.13,76268.07,50.5,0.45542,0.00021,21.04003]
[1777556080350,35.13,76268.07,50.5,0.45542,0.00021,21.04003]
[1777556080415,35.13,76268.07,50.5,0.45542,0.00021,21.04003]
[1777556080797,35.13,76268.07,50.5,0.45542,0.00021,21.04003]
[1777556080889,35.13,76256.66,50.5,0.45299,0.00021,21.02207]
[1777556081891,35.13,76256.66,50.5,0.45299,0.00021,21.02207]
[1777556080965,35.13,76247.3,50.5,0.45101,0.00021,21.00676]
[1777556082927,35.13,76244.21,50.5,0.45035,0.00021,21.00158]
[1777556083024,35.13,76244.21,50.5,0.45035,0.00021,21.00158]
[1777556083082,35.13,76244.21,50.5,0.45035,0.00021,21.00158]
[1777556083224,35.13,76244.21,50.5,0.45035,0.00021,21.00158]
[1777556083423,35.13,76244.21,50.5,0.45035,0.00021,21.00158]
[1777556083977,35.13,76244.96,50.5,0.4505,0.00021,21.00282]
[1777556084062,35.13,76244.96,50.5,0.4505,0.00021,21.00282]
[1777556084687,35.13,76244.96,50.5,0.4505,0.00021,21.00282]
[1777556084781,35.13,76252.29,50.5,0.45206,0.00021,21.01495]
[1777556084993,35.13,76259.87,50.5,0.45367,0.00021,21.02716]
[1777556086084,35.13,76259.87,50.5,0.45367,0.00021,21.02716]
[1777556088199,35.13,76257.47,50.5,0.45316,0.00021,21.02331]
[1777556088206,35.13,76257.47,50.5,0.45316,0.00021,21.02331]
[1777556089948,35.13,76252.36,50.5,0.45207,0.00021,21.01503]
[1777556089962,35.13,76252.36,50.5,0.45207,0.00021,21.01503]
[1777556090622,35.13,76252.36,50.5,0.45207,0.00021,21.01503]
[1777556093051,35.12,76257.3,50.5,0.45312,0.00021,21.023]
[1777556096191,35.12,76256.99,50.5,0.45305,0.00021,21.02249]
[1777556096814,35.12,76256.99,50.5,0.45305,0.00021,21.02249]
[1777556097080,35.12,76250.27,50.5,0.45162,0.00021,21.01155]
[1777556100184,35.12,76251.04,50.5,0.45178,0.00021,21.01281]
[1777556100202,35.12,76251.04,50.5,0.45178,0.00021,21.01281]
[1777556100352,35.12,76251.04,50.5,0.45178,0.00021,21.01281]
[1777556100484,35.12,76251.04,50.5,0.45178,0.00021,21.01281]
[1777556100502,35.12,76251.04,50.5,0.45178,0.00021,21.01281]
[1777556100569,35.12,76251.04,50.5,0.45178,0.00021,21.01281]
[1777556100674,35.12,76251.04,50.5,0.45178,0.00021,21.01281]
[1777556100705,35.12,76251.04,50.5,0.45178,0.00021,21.01281]
[1777556100723,35.12,76251.04,50.5,0.45178,0.00021,21.01281]
[1777556100907,35.12,76248.82,50.5,0.45131,0.00021,21.00917]
[1777556101301,35.12,76248.82,50.5,0.45131,0.00021,21.00917]
[1777556101384,35.12,76233.86,50.5,0.44813,0.00021,20.98375]
[1777556103423,35.12,76229.63,50.5,0.44723,0.00021,20.9763]
[1777556103471,35.12,76229.63,50.5,0.44723,0.00021,20.9763]
[1777556103573,35.12,76231.67,50.5,0.44766,0.00021,20.97989]
[1777556105335,35.12,76233.39,50.5,0.44803,0.00021,20.98289]
[1777556105433,35.12,76233.05,50.5,0.44795,0.00021,20.98228]
[1777556107323,35.12,76231.03,50.5,0.44752,0.00021,20.97872]
[1777556107619,35.12,76231.03,50.5,0.44752,0.00021,20.97872]
[1777556108109,35.12,76229.53,50.5,0.4472,0.00021,20.97606]
[1777556108248,35.12,76229.53,50.5,0.4472,0.00021,20.97606]
[1777556108877,35.12,76229.53,50.5,0.4472,0.00021,20.97606]
[1777556108381,35.11,76217.2,50.5,0.44459,0.00021,20.95378]
[1777556109164,35.12,76207.93,50.5,0.44262,0.00021,20.93646]
[1777556111178,35.12,76213.55,50.5,0.44382,0.00021,20.94707]
[1777556113137,35.12,76214.77,50.5,0.44408,0.00021,20.94935]
[1777556113142,35.12,76214.77,50.5,0.44408,0.00021,20.94935]
[1777556113568,35.12,76214.77,50.5,0.44408,0.00021,20.94935]
[1777556113644,35.12,76214.77,50.5,0.44408,0.00021,20.94935]
[1777556113739,35.12,76218.38,50.5,0.44485,0.00021,20.95603]
[1777556114109,35.12,76218.38,50.5,0.44485,0.00021,20.95603]
[1777556114776,35.12,76218.38,50.5,0.44485,0.00021,20.95603]
[1777556114778,35.12,76230.11,50.5,0.44734,0.00021,20.97717]
[1777556115713,35.12,76230.11,50.5,0.44734,0.00021,20.97717]
[1777556116223,35.12,76234.36,50.5,0.44824,0.00021,20.98462]
[1777556116324,35.12,76241.46,50.5,0.44975,0.00021,20.99684]
[1777556118086,35.12,76241.49,50.5,0.44976,0.00021,20.99689]
[1777556118533,35.12,76241.49,50.5,0.44976,0.00021,20.99689]
[1777556118573,35.12,76249.93,50.5,0.45155,0.00021,21.01101]
[1777556119558,35.12,76249.93,50.5,0.45155,0.00021,21.01101]
[1777556119605,35.12,76249.93,50.5,0.45155,0.00021,21.01101]
[1777556119642,35.12,76249.93,50.5,0.45155,0.00021,21.01101]
[1777556119652,35.12,76257.09,50.5,0.45307,0.00021,21.02266]
[1777556119949,35.12,76257.09,50.5,0.45307,0.00021,21.02266]
[1777556120051,35.12,76257.09,50.5,0.45307,0.00021,21.02266]
[1777556120680,35.12,76257.09,50.5,0.45307,0.00021,21.02266]
[1777556120765,35.12,76260.28,50.5,0.45375,0.00021,21.02774]
[1777556121277,35.12,76260.28,50.5,0.45375,0.00021,21.02774]
[1777556121813,35.12,76260.28,50.5,0.45375,0.00021,21.02774]
[1777556125276,35.12,76266.07,50.5,0.45497,0.00021,21.03681]
[1777556127290,35.12,76258.6,50.5,0.45338,0.00021,21.02503]
[1777556131002,35.12,76256.96,50.5,0.45303,0.00021,21.02238]
[1777556131162,35.12,76256.96,50.5,0.45303,0.00021,21.02238]
[1777556131208,35.12,76256.96,50.5,0.45303,0.00021,21.02238]
[1777556132016,35.12,76257.38,50.5,0.45311,0.00021,21.01885]
[1777556132325,35.11,76266.06,50.5,0.45495,0.00021,21.03255]
[1777556133206,35.11,76266.06,50.5,0.45495,0.00021,21.03255]
[1777556133285,35.11,76266.06,50.5,0.45495,0.00021,21.03255]
[1777556133472,35.11,76266.06,50.5,0.45495,0.00021,21.03255]
[1777556133927,35.11,76268.89,50.5,0.45556,0.00021,21.03692]
[1777556133995,35.11,76268.89,50.5,0.45556,0.00021,21.03692]
[1777556134265,35.11,76268.89,50.5,0.45556,0.00021,21.03692]
[1777556134299,35.11,76268.89,50.5,0.45556,0.00021,21.03692]
[1777556134310,35.11,76268.89,50.5,0.45556,0.00021,21.03692]
[1777556134402,35.11,76268.89,50.5,0.45556,0.00021,21.03692]
[1777556134507,35.11,76268.89,50.5,0.45556,0.00021,21.03692]
[1777556134773,35.11,76268.89,50.5,0.45556,0.00021,21.03692]
[1777556135605,35.11,76287.94,50.5,0.45961,0.00021,21.0651]
[1777556136254,35.11,76287.94,50.5,0.45961,0.00021,21.0651]
[1777556136334,35.11,76287.94,50.5,0.45961,0.00021,21.0651]
[1777556136898,35.11,76287.94,50.5,0.45961,0.00021,21.0651]
[1777556136695,35.11,76293.82,50.5,0.46086,0.00021,21.07336]
[1777556137585,35.11,76293.82,50.5,0.46086,0.00021,21.07336]
[1777556137639,35.12,76300.35,50.5,0.46226,0.00021,21.0823]
[1777556138176,35.12,76300.35,50.5,0.46226,0.00021,21.0823]
[1777556138944,35.11,76288.95,50.5,0.45983,0.00021,21.06654]
[1777556139083,35.11,76288.95,50.5,0.45983,0.00021,21.06654]
[1777556139091,35.11,76288.95,50.5,0.45983,0.00021,21.06654]
[1777556139966,35.11,76284.42,50.5,0.45886,0.00021,21.06006]
[1777556141898,35.11,76284.44,50.5,0.45887,0.00021,21.06009]
[1777556144404,35.11,76289.68,50.5,0.45998,0.00021,21.06757]
[1777556144418,35.11,76289.68,50.5,0.45998,0.00021,21.06757]
[1777556145703,35.11,76287.56,50.5,0.45953,0.00021,21.06456]
[1777556146872,35.11,76284.26,50.5,0.45883,0.00021,21.05983]
[1777556147986,35.11,76278.53,50.5,0.45761,0.00021,21.05145]
[1777556148804,35.11,76278.53,50.5,0.45761,0.00021,21.05145]
[1777556148897,35.11,76277.46,50.5,0.45738,0.00021,21.04986]
[1777556149025,35.11,76277.46,50.5,0.45738,0.00021,21.04986]
[1777556149166,35.11,76277.46,50.5,0.45738,0.00021,21.04986]
[1777556149351,35.11,76277.46,50.5,0.45738,0.00021,21.04986]
[1777556149369,35.11,76277.46,50.5,0.45738,0.00021,21.04986]
[1777556149457,35.11,76277.46,50.5,0.45738,0.00021,21.04986]
[1777556149551,35.11,76277.46,50.5,0.45738,0.00021,21.04986]
[1777556149779,35.11,76277.46,50.5,0.45738,0.00021,21.04986]
[1777556149867,35.11,76277.46,50.5,0.45738,0.00021,21.04986]
[1777556149894,35.11,76277.46,50.5,0.45738,0.00021,21.04986]
[1777556149863,35.11,76264.82,50.5,0.45469,0.00021,21.03061]
[1777556150135,35.11,76264.82,50.5,0.45469,0.00021,21.03061]
[1777556150500,35.11,76264.82,50.5,0.45469,0.00021,21.03061]
[1777556150562,35.11,76246.54,50.5,0.4508,0.00021,21.00108]
[1777556151728,35.11,76246.54,50.5,0.4508,0.00021,21.00108]
[1777556151915,35.11,76246.54,50.5,0.4508,0.00021,21.00108]
[1777556151796,35.11,76242.94,50.5,0.45004,0.00021,20.99503]
[1777556153477,35.11,76251.65,50.5,0.45189,0.00021,21.00953]
[1777556156363,35.11,76251.85,50.5,0.45193,0.00021,21.00986]
[1777556156413,35.11,76251.85,50.5,0.45193,0.00021,21.00986]
[1777556156644,35.11,76251.85,50.5,0.45193,0.00021,21.00986]
[1777556156747,35.11,76251.85,50.5,0.45193,0.00021,21.00986]
[1777556157905,35.11,76252.06,50.5,0.45197,0.00021,21.0102]
[1777556160234,35.11,76256.72,50.5,0.45296,0.00021,21.01775]
[1777556160473,35.11,76256.72,50.5,0.45296,0.00021,21.01775]
[1777556160512,35.11,76256.72,50.5,0.45296,0.00021,21.01775]
[1777556162975,35.11,76258.71,50.5,0.45338,0.00021,21.02093]
[1777556163148,35.11,76259.0,50.5,0.45344,0.00021,21.02139]
[1777556166083,35.11,76255.5,50.5,0.4527,0.00021,21.01575]
[1777556166654,35.11,76255.5,50.5,0.4527,0.00021,21.01575]
[1777556166677,35.11,76255.5,50.5,0.4527,0.00021,21.01575]
[1777556166790,35.11,76255.5,50.5,0.4527,0.00021,21.01575]
[1777556166882,35.11,76255.5,50.5,0.4527,0.00021,21.01575]
[1777556166938,35.11,76247.77,50.5,0.45105,0.00021,21.00307]
[1777556167144,35.11,76247.77,50.5,0.45105,0.00021,21.00307]
[1777556167219,35.11,76247.77,50.5,0.45105,0.00021,21.00307]
[1777556167980,35.11,76247.77,50.5,0.45105,0.00021,21.00307]
[1777556167577,35.11,76233.42,50.5,0.448,0.00021,20.9786]
[1777556168192,35.11,76233.42,50.5,0.448,0.00021,20.9786]
[1777556168926,35.11,76224.07,50.5,0.44602,0.00021,20.962]
[1777556171622,35.11,76220.21,50.5,0.4452,0.00021,20.95499]
[1777556172145,35.11,76223.6,50.5,0.44592,0.00021,20.96115]
[1777556173631,35.11,76221.47,50.5,0.44547,0.00021,20.95729]
[1777556174465,35.11,76222.34,50.5,0.44565,0.00021,20.95886]
[1777556174504,35.11,76222.34,50.5,0.44565,0.00021,20.95886]
[1777556176640,35.11,76224.24,50.5,0.44605,0.00021,20.9623]
[1777556176898,35.11,76224.24,50.5,0.44605,0.00021,20.9623]
[1777556176992,35.11,76227.07,50.5,0.44666,0.00021,20.9674]
[1777556177064,35.11,76227.07,50.5,0.44666,0.00021,20.9674]
[1777556177193,35.11,76227.07,50.5,0.44666,0.00021,20.9674]
[1777556177205,35.11,76227.07,50.5,0.44666,0.00021,20.9674]
[1777556177217,35.11,76227.07,50.5,0.44666,0.00021,20.9674]
[1777556177284,35.11,76227.07,50.5,0.44666,0.00021,20.9674]
[1777556177345,35.11,76227.07,50.5,0.44666,0.00021,20.9674]
[1777556177433,35.11,76227.07,50.5,0.44666,0.00021,20.9674]
[1777556177473,35.11,76227.07,50.5,0.44666,0.00021,20.9674]
[1777556177728,35.11,76227.07,50.5,0.44666,0.00021,20.9674]
[1777556177856,35.11,76227.07,50.5,0.44666,0.00021,20.9674]
[1777556177878,35.11,76256.61,50.5,0.45293,0.00021,21.01755]
[1777556178032,35.11,76256.61,50.5,0.45293,0.00021,21.01755]
[1777556178296,35.11,76256.61,50.5,0.45293,0.00021,21.01755]
[1777556178716,35.11,76256.61,50.5,0.45293,0.00021,21.01755]
[1777556178903,35.11,76266.87,50.5,0.45512,0.00021,21.03374]
[1777556179278,35.11,76266.87,50.5,0.45512,0.00021,21.03374]
[1777556179475,35.11,76266.87,50.5,0.45512,0.00021,21.03374]
[1777556179652,35.11,76266.87,50.5,0.45512,0.00021,21.03374]
[1777556179910,35.11,76266.87,50.5,0.45512,0.00021,21.03374]
[1777556182053,35.11,76264.12,50.5,0.45453,0.00021,21.02944]
[1777556183848,35.11,76264.22,50.5,0.45455,0.00021,21.02959]
[1777556185256,35.1,76263.56,50.5,0.45441,0.00021,21.02854]
[1777556187457,35.1,76256.53,50.5,0.45291,0.00021,21.01735]
[1777556188734,35.1,76264.15,50.5,0.45453,0.00021,21.02944]
[1777556191634,35.1,76262.33,50.5,0.45414,0.00021,21.02657]
[1777556191650,35.1,76262.33,50.5,0.45414,0.00021,21.02657]
[1777556191720,35.1,76262.33,50.5,0.45414,0.00021,21.02657]
[1777556191747,35.1,76262.33,50.5,0.45414,0.00021,21.02657]
[1777556191808,35.1,76262.33,50.5,0.45414,0.00021,21.02657]
[1777556191879,35.1,76262.33,50.5,0.45414,0.00021,21.02657]
[1777556191889,35.1,76271.11,50.5,0.45599,0.00021,21.03598]
[1777556192301,35.1,76271.11,50.5,0.45599,0.00021,21.03598]
[1777556192951,35.1,76280.16,50.5,0.45792,0.00021,21.04952]
[1777556193353,35.1,76280.16,50.5,0.45792,0.00021,21.04952]
[1777556193989,35.1,76280.16,50.5,0.45792,0.00021,21.04952]
[1777556195750,35.1,76282.83,50.5,0.45849,0.00021,21.05343]
[1777556195758,35.1,76282.83,50.5,0.45849,0.00021,21.05343]
[1777556195779,35.1,76282.83,50.5,0.45849,0.00021,21.05343]
[1777556195796,35.1,76282.83,50.5,0.45849,0.00021,21.05343]
[1777556195959,35.1,76282.83,50.5,0.45849,0.00021,21.05343]
[1777556195992,35.1,76283.72,50.5,0.45868,0.00021,21.05472]
[1777556197025,35.1,76298.1,50.5,0.46174,0.00021,21.07492]
[1777556197746,35.1,76298.1,50.5,0.46174,0.00021,21.07492]
[1777556197750,35.1,76298.1,50.5,0.46174,0.00021,21.07492]
[1777556197930,35.1,76298.1,50.5,0.46174,0.00021,21.07492]
[1777556197948,35.1,76298.1,50.5,0.46174,0.00021,21.07492]
[1777556197954,35.09,76303.1,50.5,0.4628,0.00021,21.08165]
[1777556198094,35.09,76303.1,50.5,0.4628,0.00021,21.08165]
[1777556198760,35.09,76303.1,50.5,0.4628,0.00021,21.08165]
[1777556198813,35.09,76310.8,50.5,0.46445,0.00021,21.09174]
[1777556199804,35.09,76310.8,50.5,0.46445,0.00021,21.09174]
[1777556200146,35.09,76311.97,50.5,0.4647,0.00021,21.09324]
[1777556203403,35.1,76311.24,50.5,0.46455,0.00021,21.09233]
[1777556203927,35.1,76311.24,50.5,0.46455,0.00021,21.09233]
[1777556204023,35.1,76308.11,50.5,0.46388,0.00021,21.08828]
[1777556204855,35.1,76302.52,50.5,0.46269,0.00021,21.0809]
[1777556207936,35.1,76302.22,50.5,0.46262,0.00021,21.0805]
[1777556207938,35.1,76302.22,50.5,0.46262,0.00021,21.0805]
[1777556208039,35.1,76302.22,50.5,0.46262,0.00021,21.0805]
[1777556208871,35.1,76305.41,50.5,0.4633,0.00021,21.08474]
[1777556211468,35.1,76306.95,50.5,0.46363,0.00021,21.08676]
[1777556215291,35.1,76302.94,50.5,0.46278,0.00021,21.08147]
[1777556217392,35.1,76303.19,50.5,0.46283,0.00021,21.08181]
[1777556217676,35.1,76303.19,50.5,0.46283,0.00021,21.08181]
[1777556218703,35.1,76307.7,50.5,0.46379,0.00021,21.08776]
[1777556220493,35.1,76309.21,50.5,0.46412,0.00021,21.08972]
[1777556220502,35.1,76309.21,50.5,0.46412,0.00021,21.08972]
[1777556220615,35.1,76309.21,50.5,0.46412,0.00021,21.08972]
[1777556220616,35.1,76309.21,50.5,0.46412,0.00021,21.08972]
[1777556220641,35.1,76309.21,50.5,0.46412,0.00021,21.08972]
[1777556220684,35.1,76309.21,50.5,0.46412,0.00021,21.08972]
[1777556220785,35.1,76309.21,50.5,0.46412,0.00021,21.08972]
[1777556221029,35.1,76309.21,50.5,0.46412,0.00021,21.08972]
[1777556220967,35.1,76316.81,50.5,0.46574,0.00021,21.09941]
[1777556221199,35.1,76316.81,50.5,0.46574,0.00021,21.09941]
[1777556221226,35.1,76316.81,50.5,0.46574,0.00021,21.09941]
[1777556221310,35.1,76316.81,50.5,0.46574,0.00021,21.09941]
[1777556221420,35.1,76316.81,50.5,0.46574,0.00021,21.09941]
[1777556221543,35.1,76316.81,50.5,0.46574,0.00021,21.09941]
[1777556221586,35.1,76316.81,50.5,0.46574,0.00021,21.09941]
[1777556221700,35.1,76316.81,50.5,0.46574,0.00021,21.09941]
[1777556221706,35.1,76316.81,50.5,0.46574,0.00021,21.09941]
[1777556221768,35.1,76316.81,50.5,0.46574,0.00021,21.09941]
[1777556221974,35.1,76324.45,50.5,0.46737,0.00021,21.10878]
[1777556222806,35.1,76324.45,50.5,0.46737,0.00021,21.10878]
[1777556222823,35.1,76324.45,50.5,0.46737,0.00021,21.10878]
[1777556223047,35.1,76324.45,50.5,0.46737,0.00021,21.10878]
[1777556223327,35.1,76326.19,50.5,0.46774,0.00021,21.11087]
[1777556223977,35.1,76326.19,50.5,0.46774,0.00021,21.11087]
[1777556223991,35.1,76326.19,50.5,0.46774,0.00021,21.11087]
[1777556224039,35.1,76326.19,50.5,0.46774,0.00021,21.11087]
[1777556224049,35.1,76326.19,50.5,0.46774,0.00021,21.11087]
[1777556224002,35.1,76334.78,50.5,0.46957,0.00021,21.1209]
[1777556224331,35.1,76334.78,50.5,0.46957,0.00021,21.1209]
[1777556224356,35.1,76334.78,50.5,0.46957,0.00021,21.1209]
[1777556224406,35.1,76334.78,50.5,0.46957,0.00021,21.1209]
[1777556224849,35.1,76334.78,50.5,0.46957,0.00021,21.1209]
[1777556224894,35.1,76334.78,50.5,0.46957,0.00021,21.1209]
[1777556224913,35.1,76334.78,50.5,0.46957,0.00021,21.1209]
[1777556224997,35.1,76342.39,50.5,0.4712,0.00021,21.12942]
[1777556225665,35.1,76342.39,50.5,0.4712,0.00021,21.12942]
[1777556226004,35.1,76347.41,50.5,0.47227,0.00021,21.13484]
[1777556226396,35.1,76347.41,50.5,0.47227,0.00021,21.13484]
[1777556226499,35.1,76347.41,50.5,0.47227,0.00021,21.13484]
[1777556226519,35.1,76347.41,50.5,0.47227,0.00021,21.13484]
[1777556226536,35.1,76347.41,50.5,0.47227,0.00021,21.13484]
[1777556226664,35.1,76347.41,50.5,0.47227,0.00021,21.13484]
[1777556227011,35.1,76353.85,50.5,0.47364,0.00021,21.14157]
[1777556227112,35.1,76353.85,50.5,0.47364,0.00021,21.14157]
[1777556228018,35.1,76361.42,50.5,0.47526,0.00021,21.14917]
[1777556228083,35.1,76361.42,50.5,0.47526,0.00021,21.14917]
[1777556228129,35.1,76361.42,50.5,0.47526,0.00021,21.14917]
[1777556228330,35.1,76361.42,50.5,0.47526,0.00021,21.14917]
[1777556228331,35.1,76361.42,50.5,0.47526,0.00021,21.14917]
[1777556228850,35.1,76361.42,50.5,0.47526,0.00021,21.14917]
[1777556229712,35.1,76359.77,50.5,0.47491,0.00021,21.14754]
[1777556231031,35.1,76356.06,50.5,0.47411,0.00021,21.14382]
[1777556231043,35.1,76356.06,50.5,0.47411,0.00021,21.14382]
[1777556231224,35.1,76353.35,50.5,0.47353,0.00021,21.14105]
[1777556231236,35.1,76353.35,50.5,0.47353,0.00021,21.14105]
[1777556231284,35.1,76353.35,50.5,0.47353,0.00021,21.14105]
[1777556231402,35.1,76353.35,50.5,0.47353,0.00021,21.14105]
[1777556231697,35.1,76353.35,50.5,0.47353,0.00021,21.14105]
[1777556232000,35.1,76353.35,50.5,0.47353,0.00021,21.14105]
[1777556232010,35.1,76353.35,50.5,0.47353,0.00021,21.14105]
[1777556232046,35.1,76349.35,50.5,0.47268,0.00021,21.13689]
[1777556234062,35.1,76354.47,50.5,0.47377,0.00021,21.1422]
[1777556235069,35.1,76360.2,50.5,0.475,0.00021,21.14797]
[1777556235385,35.1,76360.2,50.5,0.475,0.00021,21.14797]
[1777556235739,35.1,76360.2,50.5,0.475,0.00021,21.14797]
[1777556235990,35.1,76360.2,50.5,0.475,0.00021,21.14797]
[1777556237604,35.1,76361.88,50.5,0.47536,0.00021,21.14962]
[1777556238857,35.1,76364.36,50.5,0.47589,0.00021,21.15202]
[1777556239177,35.1,76360.2,50.5,0.475,0.00021,21.14796]
[1777556239758,35.1,76360.2,50.5,0.475,0.00021,21.14796]
[1777556239813,35.1,76360.2,50.5,0.475,0.00021,21.14796]
[1777556239926,35.1,76360.2,50.5,0.475,0.00021,21.14796]
[1777556239937,35.1,76360.2,50.5,0.475,0.00021,21.14796]
[1777556240061,35.1,76360.2,50.5,0.475,0.00021,21.14796]
[1777556239949,35.1,76355.33,50.5,0.47396,0.00021,21.14307]
[1777556240260,35.1,76355.33,50.5,0.47396,0.00021,21.14307]
[1777556240347,35.1,76355.33,50.5,0.47396,0.00021,21.14307]
[1777556240407,35.1,76355.33,50.5,0.47396,0.00021,21.14307]
[1777556240905,35.1,76355.33,50.5,0.47396,0.00021,21.14307]
[1777556241004,35.1,76355.33,50.5,0.47396,0.00021,21.14307]
[1777556241030,35.1,76355.33,50.5,0.47396,0.00021,21.14307]
[1777556241030,35.1,76342.5,50.5,0.47122,0.00021,21.12952]
[1777556241679,35.1,76342.5,50.5,0.47122,0.00021,21.12952]
[1777556242081,35.1,76342.5,50.5,0.47122,0.00021,21.12952]
[1777556242094,35.1,76335.02,50.5,0.46962,0.00021,21.12115]
[1777556243892,35.1,76338.33,50.5,0.47033,0.00021,21.12489]
[1777556244056,35.1,76338.33,50.5,0.47033,0.00021,21.12489]
[1777556246673,35.1,76340.38,50.5,0.47076,0.00021,21.12717]
[1777556247559,35.1,76338.11,50.5,0.47028,0.00021,21.12464]
[1777556247634,35.1,76338.11,50.5,0.47028,0.00021,21.12464]
[1777556247652,35.1,76338.11,50.5,0.47028,0.00021,21.12464]
[1777556247762,35.1,76338.11,50.5,0.47028,0.00021,21.12464]
[1777556247924,35.1,76338.11,50.5,0.47028,0.00021,21.12464]
[1777556247977,35.1,76332.27,50.5,0.46903,0.00021,21.11798]
[1777556248135,35.1,76332.27,50.5,0.46903,0.00021,21.11798]
[1777556248164,35.1,76332.27,50.5,0.46903,0.00021,21.11798]
[1777556248218,35.1,76332.27,50.5,0.46903,0.00021,21.11798]
[1777556248387,35.1,76332.27,50.5,0.46903,0.00021,21.11798]
[1777556248445,35.1,76332.27,50.5,0.46903,0.00021,21.11798]
[1777556248744,35.1,76332.27,50.5,0.46903,0.00021,21.11798]
[1777556249138,35.1,76332.27,50.5,0.46903,0.00021,21.11798]
[1777556248783,35.1,76326.41,50.5,0.46778,0.00021,21.1111]
[1777556250074,35.1,76326.41,50.5,0.46778,0.00021,21.1111]
[1777556249434,35.1,76315.85,50.5,0.46553,0.00021,21.09817]
[1777556250759,35.1,76315.85,50.5,0.46553,0.00021,21.09817]
[1777556250962,35.1,76315.85,50.5,0.46553,0.00021,21.09817]
[1777556250982,35.1,76315.85,50.5,0.46553,0.00021,21.09817]
[1777556251013,35.1,76312.98,50.5,0.46491,0.00021,21.09036]
[1777556251598,35.1,76312.98,50.5,0.46491,0.00021,21.09036]
[1777556251739,35.1,76312.98,50.5,0.46491,0.00021,21.09036]
[1777556252102,35.1,76312.98,50.5,0.46491,0.00021,21.09036]
[1777556251756,35.1,76306.41,50.5,0.46351,0.00021,21.08186]
[1777556252505,35.1,76306.41,50.5,0.46351,0.00021,21.08186]
[1777556253768,35.1,76305.89,50.5,0.46339,0.00021,21.08118]
[1777556253853,35.1,76305.89,50.5,0.46339,0.00021,21.08118]
[1777556253867,35.1,76305.89,50.5,0.46339,0.00021,21.08118]
[1777556253912,35.1,76305.89,50.5,0.46339,0.00021,21.08118]
[1777556254935,35.1,76300.1,50.5,0.46216,0.00021,21.07346]
[1777556255231,35.1,76295.43,50.5,0.46116,0.00021,21.06708]
[1777556257376,35.1,76294.98,50.5,0.46107,0.00021,21.06646]
[1777556258739,35.1,76293.66,50.5,0.46078,0.00021,21.06462]
[1777556258828,35.1,76288.08,50.5,0.45959,0.00021,21.05677]
[1777556260199,35.1,76289.4,50.5,0.45988,0.00021,21.05864]
[1777556261411,35.1,76288.23,50.5,0.45963,0.00021,21.05698]
[1777556261453,35.1,76293.67,50.5,0.46079,0.00021,21.06464]
[1777556263287,35.1,76300.23,50.5,0.46219,0.00021,21.07363]
[1777556265312,35.1,76300.26,50.5,0.4622,0.00021,21.07368]
[1777556266133,35.1,76300.72,50.5,0.46229,0.00021,21.0743]
[1777556267212,35.1,76302.49,50.5,0.46267,0.00021,21.07669]
[1777556271342,35.1,76293.88,50.5,0.46084,0.00021,21.06499]
[1777556273357,35.11,76303.87,50.5,0.46298,0.00021,21.07857]
[1777556276380,35.11,76292.43,50.5,0.46054,0.00021,21.06301]
[1777556277839,35.11,76292.43,50.5,0.46054,0.00021,21.06301]
[1777556277846,35.11,76292.43,50.5,0.46054,0.00021,21.06301]
[1777556277927,35.11,76293.51,50.5,0.46077,0.00021,21.06453]
[1777556278394,35.11,76301.66,50.5,0.46251,0.00021,21.07566]
[1777556282422,35.12,76311.36,50.5,0.46459,0.00021,21.08842]
[1777556284245,35.12,76312.25,50.5,0.46478,0.00021,21.08956]
[1777556284436,35.12,76306.86,50.5,0.46363,0.00021,21.0826]
[1777556285624,35.12,76306.86,50.5,0.46363,0.00021,21.0826]
[1777556286862,35.12,76295.62,50.5,0.46124,0.00021,21.06752]
[1777556287457,35.12,76289.51,50.5,0.45994,0.00021,21.05901]
[1777556288464,35.12,76294.57,50.5,0.46102,0.00021,21.06609]
[1777556290000,35.12,76294.57,50.5,0.46102,0.00021,21.06609]
[1777556290084,35.12,76294.57,50.5,0.46102,0.00021,21.06609]
[1777556290478,35.13,76305.02,50.5,0.46325,0.00021,21.08023]
[1777556293499,35.13,76310.76,50.5,0.46447,0.00021,21.08771]
[1777556297193,35.13,76310.49,50.5,0.46442,0.00021,21.08737]
[1777556297912,35.13,76310.49,50.5,0.46442,0.00021,21.08737]
[1777556297955,35.13,76310.49,50.5,0.46442,0.00021,21.08737]
[1777556299002,35.13,76310.68,50.5,0.46446,0.00021,21.08762]
[1777556299050,35.13,76315.33,50.5,0.46545,0.00021,21.09354]
[1777556299247,35.13,76315.33,50.5,0.46545,0.00021,21.09354]
[1777556301954,35.13,76315.58,50.5,0.46551,0.00021,21.09385]
[1777556302067,35.13,76315.58,50.5,0.46551,0.00021,21.09385]
[1777556302137,35.13,76309.61,50.5,0.46423,0.00021,21.08625]
[1777556302396,35.13,76309.61,50.5,0.46423,0.00021,21.08625]
[1777556302423,35.13,76309.61,50.5,0.46423,0.00021,21.08625]
[1777556303144,35.13,76296.34,50.5,0.46141,0.00021,21.06859]
[1777556303226,35.13,76296.34,50.5,0.46141,0.00021,21.06859]
[1777556303272,35.13,76296.34,50.5,0.46141,0.00021,21.06859]
[1777556303436,35.13,76296.34,50.5,0.46141,0.00021,21.06859]
[1777556303441,35.13,76296.34,50.5,0.46141,0.00021,21.06859]
[1777556303791,35.13,76296.34,50.5,0.46141,0.00021,21.06859]
[1777556303973,35.13,76296.34,50.5,0.46141,0.00021,21.06859]
[1777556303981,35.13,76280.8,50.5,0.4581,0.00021,21.04656]
[1777556304577,35.13,76271.89,50.5,0.4562,0.00021,21.03328]
[1777556305309,35.13,76271.89,50.5,0.4562,0.00021,21.03328]
[1777556305893,35.13,76271.89,50.5,0.4562,0.00021,21.03328]
[1777556305904,35.13,76271.89,50.5,0.4562,0.00021,21.03328]
[1777556307211,35.13,76268.26,50.5,0.45543,0.00021,21.02772]
[1777556307252,35.13,76268.26,50.5,0.45543,0.00021,21.02772]
[1777556309612,35.13,76274.66,50.5,0.45679,0.00021,21.03743]
[1777556314647,35.13,76270.03,50.5,0.45579,0.00021,21.02619]
[1777556316472,35.13,76268.46,50.5,0.45545,0.00021,21.02378]
[1777556317717,35.13,76266.69,50.5,0.45507,0.00021,21.02104]
[1777556317744,35.13,76266.69,50.5,0.45507,0.00021,21.02104]
[1777556317877,35.13,76266.69,50.5,0.45507,0.00021,21.02104]
[1777556317893,35.13,76266.69,50.5,0.45507,0.00021,21.02104]
[1777556318149,35.13,76266.69,50.5,0.45507,0.00021,21.02104]
[1777556320178,35.12,76266.99,50.5,0.45514,0.00021,21.02149]
[1777556321417,35.12,76267.45,50.5,0.45523,0.00021,21.02218]
[1777556322391,35.12,76264.45,50.5,0.45459,0.00021,21.01752]
[1777556322398,35.12,76264.45,50.5,0.45459,0.00021,21.01752]
[1777556322412,35.12,76264.45,50.5,0.45459,0.00021,21.01752]
[1777556322511,35.12,76264.45,50.5,0.45459,0.00021,21.01752]
[1777556323709,35.12,76266.72,50.5,0.45507,0.00021,21.02104]
[1777556326710,35.12,76265.63,50.5,0.45484,0.00021,21.01933]
[1777556327725,35.12,76267.99,50.5,0.45534,0.00021,21.02298]
[1777556327741,35.12,76278.56,50.5,0.45759,0.00021,21.03894]
[1777556328617,35.12,76278.56,50.5,0.45759,0.00021,21.03894]
[1777556329138,35.12,76278.56,50.5,0.45759,0.00021,21.03894]
[1777556334354,35.12,76283.04,50.5,0.45854,0.00021,21.04549]
[1777556334481,35.12,76283.04,50.5,0.45854,0.00021,21.04549]
[1777556334786,35.12,76283.04,50.5,0.45854,0.00021,21.04549]
[1777556335097,35.12,76283.04,50.5,0.45854,0.00021,21.04549]
[1777556335177,35.11,76288.16,50.5,0.45963,0.00021,21.05283]
[1777556336008,35.11,76293.35,50.5,0.46073,0.00021,21.06013]
[1777556338819,35.11,76298.93,50.5,0.46192,0.00021,21.06777]
[1777556343995,35.1,76295.49,50.5,0.46117,0.00021,21.06298]
[1777556344121,35.1,76295.49,50.5,0.46117,0.00021,21.06298]
[1777556344861,35.09,76310.75,50.5,0.46442,0.00021,21.08329]
[1777556347882,35.09,76313.96,50.5,0.4651,0.00021,21.0874]
[1777556348445,35.09,76313.96,50.5,0.4651,0.00021,21.0874]
[1777556348468,35.09,76313.96,50.5,0.4651,0.00021,21.0874]
[1777556348485,35.09,76313.96,50.5,0.4651,0.00021,21.0874]
[1777556348752,35.09,76313.96,50.5,0.4651,0.00021,21.0874]
[1777556348818,35.09,76313.96,50.5,0.4651,0.00021,21.0874]
[1777556348969,35.09,76313.96,50.5,0.4651,0.00021,21.0874]
[1777556348978,35.09,76313.96,50.5,0.4651,0.00021,21.0874]
[1777556349099,35.09,76313.96,50.5,0.4651,0.00021,21.0874]
[1777556349163,35.1,76325.47,50.5,0.46756,0.00021,21.1016]
[1777556349357,35.1,76325.47,50.5,0.46756,0.00021,21.1016]
[1777556349587,35.1,76325.47,50.5,0.46756,0.00021,21.1016]
[1777556349808,35.1,76325.47,50.5,0.46756,0.00021,21.1016]
[1777556349878,35.1,76325.47,50.5,0.46756,0.00021,21.1016]
[1777556350028,35.1,76325.47,50.5,0.46756,0.00021,21.1016]
[1777556350124,35.1,76340.36,50.5,0.47074,0.00021,21.11878]
[1777556350254,35.1,76340.36,50.5,0.47074,0.00021,21.11878]
[1777556350259,35.1,76340.36,50.5,0.47074,0.00021,21.11878]
[1777556350305,35.1,76340.36,50.5,0.47074,0.00021,21.11878]
[1777556350832,35.1,76340.36,50.5,0.47074,0.00021,21.11878]
[1777556352427,35.1,76337.22,50.5,0.47007,0.00021,21.11527]
[1777556355147,35.09,76338.13,50.5,0.47026,0.00021,21.11629]
[1777556360335,35.09,76342.83,50.5,0.47127,0.00021,21.12149]
[1777556361318,35.09,76342.37,50.5,0.47117,0.00021,21.12099]
[1777556361749,35.09,76342.37,50.5,0.47117,0.00021,21.12099]
[1777556365576,35.09,76345.19,50.5,0.47177,0.00021,21.12405]
[1777556366964,35.09,76345.01,50.5,0.47173,0.00021,21.12386]
[1777556367293,35.09,76346.74,50.5,0.4721,0.00021,21.12572]
[1777556368536,35.09,76348.51,50.5,0.47248,0.00021,21.1276]
[1777556371939,35.09,76343.91,50.5,0.47149,0.00021,21.11847]
[1777556372506,35.09,76343.12,50.5,0.47132,0.00021,21.11761]
[1777556372699,35.09,76343.12,50.5,0.47132,0.00021,21.11761]
[1777556372980,35.09,76343.12,50.5,0.47132,0.00021,21.11761]
[1777556374073,35.09,76349.32,50.5,0.47264,0.00021,21.12427]
[1777556375364,35.09,76350.56,50.5,0.47291,0.00021,21.12557]
[1777556375412,35.09,76350.56,50.5,0.47291,0.00021,21.12557]
[1777556375483,35.09,76350.56,50.5,0.47291,0.00021,21.12557]
[1777556375703,35.09,76350.56,50.5,0.47291,0.00021,21.12557]
[1777556375710,35.09,76350.56,50.5,0.47291,0.00021,21.12557]
[1777556375731,35.09,76350.56,50.5,0.47291,0.00021,21.12557]
[1777556375772,35.09,76350.56,50.5,0.47291,0.00021,21.12557]
[1777556375929,35.09,76350.56,50.5,0.47291,0.00021,21.12557]
[1777556376117,35.09,76350.56,50.5,0.47291,0.00021,21.12557]
[1777556376202,35.09,76350.56,50.5,0.47291,0.00021,21.12557]
[1777556376141,35.09,76362.24,50.5,0.4754,0.00021,21.13739]
[1777556377230,35.09,76369.27,50.5,0.4769,0.00021,21.1441]
[1777556377625,35.09,76369.27,50.5,0.4769,0.00021,21.1441]
[1777556378411,35.09,76368.34,50.5,0.4767,0.00021,21.14323]
[1777556378427,35.09,76368.34,50.5,0.4767,0.00021,21.14323]
[1777556378432,35.09,76368.34,50.5,0.4767,0.00021,21.14323]
[1777556380257,35.08,76362.85,50.5,0.47553,0.00021,21.13797]
[1777556380475,35.08,76362.85,50.5,0.47553,0.00021,21.13797]
[1777556381878,35.08,76363.04,50.5,0.47557,0.00021,21.13815]
[1777556386313,35.08,76363.57,50.5,0.47568,0.00021,21.13865]
[1777556387591,35.08,76364.31,50.5,0.47583,0.00021,21.13936]
[1777556388227,35.08,76364.31,50.5,0.47583,0.00021,21.13936]
[1777556388171,35.08,76359.19,50.5,0.47474,0.00021,21.13434]
[1777556392093,35.08,76360.28,50.5,0.47497,0.00021,21.13542]
[1777556397234,35.08,76359.93,50.5,0.4749,0.00021,21.13508]
[1777556400897,35.08,76362.46,50.5,0.47544,0.00021,21.13757]
[1777556401770,35.08,76359.33,50.5,0.47477,0.00021,21.13449]
[1777556403954,35.08,76360.9,50.5,0.47511,0.00021,21.13604]
[1777556403977,35.08,76360.9,50.5,0.47511,0.00021,21.13604]
[1777556404030,35.08,76360.9,50.5,0.47511,0.00021,21.13604]
[1777556404048,35.08,76360.9,50.5,0.47511,0.00021,21.13604]
[1777556404210,35.08,76360.9,50.5,0.47511,0.00021,21.13604]
[1777556404246,35.08,76360.9,50.5,0.47511,0.00021,21.13604]
[1777556404251,35.08,76360.9,50.5,0.47511,0.00021,21.13604]
[1777556404313,35.08,76360.9,50.5,0.47511,0.00021,21.13604]
[1777556404318,35.08,76363.23,50.5,0.4756,0.00021,21.13832]
[1777556404338,35.08,76363.23,50.5,0.4756,0.00021,21.13832]
[1777556404352,35.08,76363.23,50.5,0.4756,0.00021,21.13832]
[1777556404506,35.08,76363.23,50.5,0.4756,0.00021,21.13832]
[1777556404544,35.08,76363.23,50.5,0.4756,0.00021,21.13832]
[1777556405041,35.08,76363.23,50.5,0.4756,0.00021,21.13832]
[1777556405096,35.08,76375.58,50.5,0.47824,0.00021,21.14985]
[1777556405333,35.08,76375.58,50.5,0.47824,0.00021,21.14985]
[1777556405385,35.08,76375.58,50.5,0.47824,0.00021,21.14985]
[1777556405435,35.08,76375.58,50.5,0.47824,0.00021,21.14985]
[1777556405599,35.08,76375.58,50.5,0.47824,0.00021,21.14985]
[1777556405818,35.08,76375.58,50.5,0.47824,0.00021,21.14985]
[1777556405823,35.08,76375.58,50.5,0.47824,0.00021,21.14985]
[1777556406089,35.08,76375.58,50.5,0.47824,0.00021,21.14985]
[1777556406209,35.08,76375.58,50.5,0.47824,0.00021,21.14985]
[1777556406098,35.08,76393.03,50.5,0.48198,0.00021,21.16457]
[1777556406622,35.08,76393.03,50.5,0.48198,0.00021,21.16457]
[1777556407220,35.08,76393.03,50.5,0.48198,0.00021,21.16457]
[1777556407222,35.08,76392.95,50.5,0.48196,0.00021,21.16451]
[1777556407539,35.08,76392.95,50.5,0.48196,0.00021,21.16451]
[1777556408047,35.08,76392.95,50.5,0.48196,0.00021,21.16451]
[1777556408047,35.08,76392.95,50.5,0.48196,0.00021,21.16451]
[1777556408198,35.08,76392.95,50.5,0.48196,0.00021,21.16451]
[1777556408240,35.08,76392.95,50.5,0.48196,0.00021,21.16451]
[1777556408332,35.08,76392.95,50.5,0.48196,0.00021,21.16451]
[1777556408262,35.08,76390.66,50.5,0.48147,0.00021,21.16269]
[1777556408398,35.08,76390.66,50.5,0.48147,0.00021,21.16269]
[1777556409188,35.08,76390.66,50.5,0.48147,0.00021,21.16269]
[1777556409268,35.08,76381.27,50.5,0.47946,0.00021,21.15486]
[1777556409445,35.08,76381.27,50.5,0.47946,0.00021,21.15486]
[1777556409448,35.08,76381.27,50.5,0.47946,0.00021,21.15486]
[1777556409826,35.08,76381.27,50.5,0.47946,0.00021,21.15486]
[1777556409832,35.08,76381.27,50.5,0.47946,0.00021,21.15486]
[1777556410085,35.08,76381.27,50.5,0.47946,0.00021,21.15486]
[1777556410218,35.08,76381.27,50.5,0.47946,0.00021,21.15486]
[1777556410223,35.08,76381.27,50.5,0.47946,0.00021,21.15486]
[1777556410225,35.08,76375.46,50.5,0.47822,0.00021,21.14974]
[1777556410818,35.08,76375.46,50.5,0.47822,0.00021,21.14974]
[1777556410963,35.08,76375.46,50.5,0.47822,0.00021,21.14974]
[1777556411265,35.08,76375.46,50.5,0.47822,0.00021,21.14974]
[1777556410970,35.07,76365.94,50.5,0.47618,0.00021,21.14092]
[1777556411396,35.07,76365.94,50.5,0.47618,0.00021,21.14092]
[1777556411603,35.07,76365.94,50.5,0.47618,0.00021,21.14092]
[1777556411991,35.07,76365.94,50.5,0.47618,0.00021,21.14092]
[1777556412083,35.07,76365.94,50.5,0.47618,0.00021,21.14092]
[1777556412083,35.07,76365.94,50.5,0.47618,0.00021,21.14092]
[1777556412155,35.07,76362.61,50.5,0.47547,0.00021,21.1377]
[1777556413292,35.07,76362.61,50.5,0.47547,0.00021,21.1377]
[1777556413295,35.07,76380.22,50.5,0.47923,0.00021,21.15393]
[1777556413375,35.07,76392.76,50.5,0.48192,0.00021,21.16435]
[1777556414528,35.07,76392.76,50.5,0.48192,0.00021,21.16435]
[1777556415315,35.07,76394.16,50.5,0.48221,0.00021,21.16545]
[1777556417380,35.07,76394.1,50.5,0.4822,0.00021,21.16541]
[1777556420608,35.08,76396.71,50.5,0.48276,0.00021,21.16744]
[1777556420652,35.08,76396.71,50.5,0.48276,0.00021,21.16744]
[1777556420715,35.08,76396.71,50.5,0.48276,0.00021,21.16744]
[1777556420756,35.08,76396.71,50.5,0.48276,0.00021,21.16744]
[1777556420895,35.08,76396.71,50.5,0.48276,0.00021,21.16744]
[1777556420901,35.08,76396.71,50.5,0.48276,0.00021,21.16744]
[1777556420926,35.08,76396.71,50.5,0.48276,0.00021,21.16744]
[1777556421029,35.08,76396.71,50.5,0.48276,0.00021,21.16744]
[1777556421157,35.08,76396.71,50.5,0.48276,0.00021,21.16744]
[1777556421191,35.08,76395.36,50.5,0.48248,0.00021,21.1664]
[1777556421391,35.08,76395.36,50.5,0.48248,0.00021,21.1664]
[1777556421476,35.08,76395.36,50.5,0.48248,0.00021,21.1664]
[1777556421739,35.08,76395.36,50.5,0.48248,0.00021,21.1664]
[1777556421952,35.08,76395.36,50.5,0.48248,0.00021,21.1664]
[1777556422209,35.08,76395.36,50.5,0.48248,0.00021,21.1664]
[1777556422223,35.08,76395.36,50.5,0.48248,0.00021,21.1664]
[1777556422217,35.08,76412.03,50.5,0.48604,0.00021,21.17849]
[1777556422382,35.08,76412.03,50.5,0.48604,0.00021,21.17849]
[1777556422480,35.08,76412.03,50.5,0.48604,0.00021,21.17849]
[1777556422576,35.08,76412.03,50.5,0.48604,0.00021,21.17849]
[1777556422823,35.08,76412.03,50.5,0.48604,0.00021,21.17849]
[1777556422981,35.08,76412.03,50.5,0.48604,0.00021,21.17849]
[1777556423224,35.08,76412.03,50.5,0.48604,0.00021,21.17849]
[1777556423273,35.07,76421.23,50.5,0.48801,0.00021,21.18444]
[1777556423573,35.07,76421.23,50.5,0.48801,0.00021,21.18444]
[1777556424295,35.07,76426.15,50.5,0.48906,0.00021,21.18741]
[1777556425097,35.07,76426.15,50.5,0.48906,0.00021,21.18741]
[1777556425135,35.07,76426.15,50.5,0.48906,0.00021,21.18741]
[1777556425147,35.07,76426.15,50.5,0.48906,0.00021,21.18741]
[1777556425202,35.07,76426.15,50.5,0.48906,0.00021,21.18741]
[1777556425222,35.07,76426.15,50.5,0.48906,0.00021,21.18741]
[1777556425234,35.07,76426.15,50.5,0.48906,0.00021,21.18741]
[1777556425310,35.07,76426.15,50.5,0.48906,0.00021,21.18741]
[1777556425409,35.07,76426.15,50.5,0.48906,0.00021,21.18741]
[1777556425468,35.07,76425.01,50.5,0.48882,0.00021,21.18674]
[1777556425480,35.07,76425.01,50.5,0.48882,0.00021,21.18674]
[1777556425633,35.07,76425.01,50.5,0.48882,0.00021,21.18674]
[1777556425666,35.07,76425.01,50.5,0.48882,0.00021,21.18674]
[1777556426017,35.07,76425.01,50.5,0.48882,0.00021,21.18674]
[1777556426138,35.07,76425.01,50.5,0.48882,0.00021,21.18674]
[1777556426202,35.07,76445.53,50.5,0.49321,0.00021,21.19768]
[1777556426594,35.07,76445.53,50.5,0.49321,0.00021,21.19768]
[1777556426673,35.07,76445.53,50.5,0.49321,0.00021,21.19768]
[1777556426756,35.07,76445.53,50.5,0.49321,0.00021,21.19768]
[1777556427240,35.07,76445.53,50.5,0.49321,0.00021,21.19768]
[1777556427223,35.07,76475.33,50.5,0.49959,0.00021,21.20901]
[1777556427348,35.07,76475.33,50.5,0.49959,0.00021,21.20901]
[1777556427521,35.07,76475.33,50.5,0.49959,0.00021,21.20901]
[1777556427997,35.07,76475.33,50.5,0.49959,0.00021,21.20901]
[1777556428142,35.07,76475.33,50.5,0.49959,0.00021,21.20901]
[1777556428228,35.07,76475.33,50.5,0.49959,0.00021,21.20901]
[1777556428197,35.07,76481.5,50.5,0.50091,0.00021,21.21068]
[1777556428396,35.07,76481.5,50.5,0.50091,0.00021,21.21068]
[1777556428519,35.07,76481.5,50.5,0.50091,0.00021,21.21068]
[1777556428908,35.07,76481.5,50.5,0.50091,0.00021,21.21068]
[1777556428938,35.07,76481.5,50.5,0.50091,0.00021,21.21068]
[1777556429031,35.07,76481.5,50.5,0.50091,0.00021,21.21068]
[1777556429317,35.07,76486.66,50.5,0.50201,0.00021,21.21189]
[1777556429961,35.07,76486.66,50.5,0.50201,0.00021,21.21189]
[1777556430223,35.07,76486.66,50.5,0.50201,0.00021,21.21189]
[1777556430228,35.07,76486.66,50.5,0.50201,0.00021,21.21189]
[1777556430263,35.08,76479.19,50.5,0.50041,0.00021,21.21008]
[1777556431224,35.08,76479.19,50.5,0.50041,0.00021,21.21008]
[1777556431312,35.08,76484.7,50.5,0.50159,0.00021,21.20727]
[1777556431617,35.08,76484.7,50.5,0.50159,0.00021,21.20727]
[1777556431770,35.08,76484.7,50.5,0.50159,0.00021,21.20727]
[1777556432552,35.08,76480.55,50.5,0.5007,0.00021,21.20626]
[1777556432781,35.08,76480.55,50.5,0.5007,0.00021,21.20626]
[1777556434031,35.08,76477.68,50.5,0.50009,0.00021,21.2055]
[1777556435510,35.08,76481.91,50.5,0.50099,0.00021,21.2066]
[1777556435539,35.08,76481.91,50.5,0.50099,0.00021,21.2066]
[1777556435866,35.08,76481.91,50.5,0.50099,0.00021,21.2066]
[1777556436995,35.08,76477.89,50.5,0.50013,0.00021,21.20555]
[1777556437273,35.08,76472.1,50.5,0.4989,0.00021,21.20387]
[1777556437706,35.08,76472.1,50.5,0.4989,0.00021,21.20387]
[1777556438190,35.08,76472.1,50.5,0.4989,0.00021,21.20387]
[1777556438216,35.08,76472.1,50.5,0.4989,0.00021,21.20387]
[1777556438272,35.07,76463.56,50.5,0.49706,0.00021,21.20101]
[1777556438653,35.07,76463.56,50.5,0.49706,0.00021,21.20101]
[1777556438730,35.07,76457.79,50.5,0.49583,0.00021,21.19882]
[1777556439438,35.07,76457.79,50.5,0.49583,0.00021,21.19882]
[1777556439613,35.07,76452.42,50.5,0.49468,0.00021,21.19661]
[1777556441176,35.07,76452.42,50.5,0.49468,0.00021,21.19661]
[1777556441248,35.06,76451.49,50.5,0.49448,0.00021,21.1962]
[1777556441397,35.06,76451.49,50.5,0.49448,0.00021,21.1962]
[1777556441522,35.06,76451.49,50.5,0.49448,0.00021,21.1962]
[1777556441738,35.06,76451.49,50.5,0.49448,0.00021,21.1962]
[1777556442255,35.06,76451.49,50.5,0.49448,0.00021,21.1962]
[1777556442262,35.07,76464.05,50.5,0.49717,0.00021,21.20118]
[1777556442609,35.07,76464.05,50.5,0.49717,0.00021,21.20118]
[1777556442965,35.07,76464.05,50.5,0.49717,0.00021,21.20118]
[1777556442983,35.07,76464.05,50.5,0.49717,0.00021,21.20118]
[1777556443052,35.07,76464.05,50.5,0.49717,0.00021,21.20118]
[1777556443067,35.07,76464.05,50.5,0.49717,0.00021,21.20118]
[1777556443123,35.07,76484.63,50.5,0.50157,0.00021,21.20726]
[1777556443693,35.07,76484.63,50.5,0.50157,0.00021,21.20726]
[1777556444277,35.07,76484.63,50.5,0.50157,0.00021,21.20726]
[1777556443953,35.07,76493.73,50.5,0.50352,0.00021,21.20912]
[1777556444503,35.07,76493.73,50.5,0.50352,0.00021,21.20912]
[1777556444601,35.07,76493.73,50.5,0.50352,0.00021,21.20912]
[1777556444659,35.07,76493.73,50.5,0.50352,0.00021,21.20912]
[1777556444727,35.07,76493.73,50.5,0.50352,0.00021,21.20912]
[1777556444732,35.07,76493.73,50.5,0.50352,0.00021,21.20912]
[1777556444836,35.07,76493.73,50.5,0.50352,0.00021,21.20912]
[1777556444996,35.07,76493.73,50.5,0.50352,0.00021,21.20912]
[1777556445140,35.07,76493.73,50.5,0.50352,0.00021,21.20912]
[1777556445182,35.07,76493.73,50.5,0.50352,0.00021,21.20912]
[1777556445357,35.07,76493.73,50.5,0.50352,0.00021,21.20912]
[1777556445457,35.07,76499.21,50.5,0.50469,0.00021,21.21]
[1777556445500,35.07,76499.21,50.5,0.50469,0.00021,21.21]
[1777556445518,35.07,76499.21,50.5,0.50469,0.00021,21.21]
[1777556445603,35.07,76499.21,50.5,0.50469,0.00021,21.21]
[1777556445732,35.07,76499.21,50.5,0.50469,0.00021,21.21]
[1777556445837,35.07,76499.21,50.5,0.50469,0.00021,21.21]
[1777556445876,35.07,76499.21,50.5,0.50469,0.00021,21.21]
[1777556446234,35.07,76499.21,50.5,0.50469,0.00021,21.21]
[1777556446331,35.07,76533.86,50.5,0.5121,0.00021,21.21131]
[1777556446963,35.07,76533.86,50.5,0.5121,0.00021,21.21131]
[1777556446974,35.07,76533.86,50.5,0.5121,0.00021,21.21131]
[1777556447050,35.07,76533.86,50.5,0.5121,0.00021,21.21131]
[1777556447180,35.06,76514.48,50.5,0.50796,0.00021,21.21148]
[1777556447705,35.06,76514.48,50.5,0.50796,0.00021,21.21148]
[1777556448007,35.07,76507.66,50.5,0.5065,0.00021,21.21099]
[1777556448600,35.07,76507.66,50.5,0.5065,0.00021,21.21099]
[1777556448674,35.07,76507.66,50.5,0.5065,0.00021,21.21099]
[1777556448781,35.07,76507.66,50.5,0.5065,0.00021,21.21099]
[1777556448873,35.07,76507.66,50.5,0.5065,0.00021,21.21099]
[1777556449220,35.07,76507.66,50.5,0.5065,0.00021,21.21099]
[1777556449247,35.07,76507.66,50.5,0.5065,0.00021,21.21099]
[1777556449337,35.07,76492.45,50.5,0.50325,0.00021,21.20889]
[1777556449465,35.07,76492.45,50.5,0.50325,0.00021,21.20889]
[1777556449562,35.07,76492.45,50.5,0.50325,0.00021,21.20889]
[1777556449748,35.07,76492.45,50.5,0.50325,0.00021,21.20889]
[1777556449768,35.07,76492.45,50.5,0.50325,0.00021,21.20889]
[1777556449964,35.07,76492.45,50.5,0.50325,0.00021,21.20889]
[1777556449998,35.07,76503.8,50.5,0.50567,0.00021,21.21059]
[1777556450357,35.07,76503.8,50.5,0.50567,0.00021,21.21059]
[1777556450707,35.07,76503.8,50.5,0.50567,0.00021,21.21059]
[1777556450905,35.07,76503.8,50.5,0.50567,0.00021,21.21059]
[1777556451086,35.07,76514.01,50.5,0.50786,0.00021,21.21145]
[1777556452142,35.07,76514.01,50.5,0.50786,0.00021,21.21145]
[1777556452147,35.07,76514.01,50.5,0.50786,0.00021,21.21145]
[1777556452222,35.07,76514.01,50.5,0.50786,0.00021,21.21145]
[1777556454420,35.07,76508.26,50.5,0.50663,0.00021,21.21105]
[1777556454957,35.07,76508.26,50.5,0.50663,0.00021,21.21105]
[1777556455775,35.07,76508.02,50.5,0.50658,0.00021,21.21103]
[1777556455899,35.07,76508.02,50.5,0.50658,0.00021,21.21103]
[1777556456043,35.07,76508.02,50.5,0.50658,0.00021,21.21103]
[1777556456213,35.07,76520.15,50.5,0.50917,0.00021,21.21167]
[1777556456468,35.07,76520.15,50.5,0.50917,0.00021,21.21167]
[1777556457160,35.07,76520.15,50.5,0.50917,0.00021,21.21167]
[1777556457190,35.07,76520.15,50.5,0.50917,0.00021,21.21167]
[1777556457214,35.07,76520.15,50.5,0.50917,0.00021,21.21167]
[1777556457214,35.07,76520.15,50.5,0.50917,0.00021,21.21167]
[1777556457252,35.06,76533.04,50.5,0.51193,0.00021,21.21136]
[1777556457472,35.06,76533.04,50.5,0.51193,0.00021,21.21136]
[1777556457517,35.06,76533.04,50.5,0.51193,0.00021,21.21136]
[1777556458180,35.06,76533.04,50.5,0.51193,0.00021,21.21136]
[1777556458654,35.06,76531.95,50.5,0.51169,0.00021,21.21143]
[1777556459240,35.06,76526.05,50.5,0.51043,0.00021,21.21165]
[1777556460900,35.06,76525.39,50.5,0.51029,0.00021,21.21166]
[1777556461224,35.06,76525.39,50.5,0.51029,0.00021,21.21166]
[1777556461436,35.06,76524.69,50.5,0.51014,0.00021,21.21167]
[1777556463301,35.06,76524.85,50.5,0.51018,0.00021,21.21167]
[1777556463377,35.05,76522.47,50.5,0.50967,0.00021,21.21169]
[1777556463550,35.05,76522.47,50.5,0.50967,0.00021,21.21169]
[1777556463570,35.05,76522.47,50.5,0.50967,0.00021,21.21169]
[1777556464301,35.05,76522.47,50.5,0.50967,0.00021,21.21169]
[1777556464324,35.05,76527.85,50.5,0.51082,0.00021,21.2116]
[1777556465757,35.05,76527.18,50.5,0.51068,0.00021,21.21162]
[1777556466672,35.05,76525.87,50.5,0.5104,0.00021,21.21165]
[1777556469513,35.05,76521.61,50.5,0.50948,0.00021,21.21168]
[1777556469643,35.05,76521.61,50.5,0.50948,0.00021,21.21168]
[1777556469847,35.05,76521.61,50.5,0.50948,0.00021,21.21168]
[1777556470123,35.05,76521.61,50.5,0.50948,0.00021,21.21168]
[1777556470176,35.05,76521.61,50.5,0.50948,0.00021,21.21168]
[1777556470357,35.05,76521.61,50.5,0.50948,0.00021,21.21168]
[1777556470276,35.05,76511.02,50.5,0.50722,0.00021,21.21127]
[1777556470534,35.05,76511.02,50.5,0.50722,0.00021,21.21127]
[1777556470723,35.05,76511.02,50.5,0.50722,0.00021,21.21127]
[1777556471266,35.05,76511.02,50.5,0.50722,0.00021,21.21127]
[1777556471365,35.04,76501.25,50.5,0.50513,0.00021,21.21028]
[1777556471416,35.04,76501.25,50.5,0.50513,0.00021,21.21028]
[1777556471685,35.04,76501.25,50.5,0.50513,0.00021,21.21028]
[1777556471842,35.04,76496.71,50.5,0.50415,0.00021,21.20962]
[1777556472822,35.04,76496.71,50.5,0.50415,0.00021,21.20962]
[1777556472920,35.04,76496.71,50.5,0.50415,0.00021,21.20962]
[1777556473145,35.04,76496.71,50.5,0.50415,0.00021,21.20962]
[1777556474066,35.04,76493.71,50.5,0.50351,0.00021,21.20912]
[1777556477977,35.05,76494.69,50.5,0.50372,0.00021,21.20929]
[1777556478814,35.05,76495.34,50.5,0.50386,0.00021,21.2094]
[1777556478993,35.05,76495.34,50.5,0.50386,0.00021,21.2094]
[1777556479388,35.05,76495.34,50.5,0.50386,0.00021,21.2094]
[1777556479404,35.05,76495.34,50.5,0.50386,0.00021,21.2094]
[1777556479453,35.05,76495.52,50.5,0.5039,0.00021,21.20943]
[1777556479675,35.05,76495.52,50.5,0.5039,0.00021,21.20943]
[1777556479696,35.05,76495.52,50.5,0.5039,0.00021,21.20943]
[1777556479735,35.05,76495.52,50.5,0.5039,0.00021,21.20943]
[1777556479847,35.05,76495.52,50.5,0.5039,0.00021,21.20943]
[1777556480360,35.05,76509.31,50.5,0.50685,0.00021,21.21114]
[1777556480387,35.05,76509.31,50.5,0.50685,0.00021,21.21114]
[1777556480514,35.05,76509.31,50.5,0.50685,0.00021,21.21114]
[1777556480527,35.05,76509.31,50.5,0.50685,0.00021,21.21114]
[1777556480557,35.05,76509.31,50.5,0.50685,0.00021,21.21114]
[1777556481043,35.05,76509.31,50.5,0.50685,0.00021,21.21114]
[1777556481198,35.05,76509.31,50.5,0.50685,0.00021,21.21114]
[1777556481300,35.04,76518.49,50.5,0.50882,0.00021,21.21163]
[1777556481448,35.04,76518.49,50.5,0.50882,0.00021,21.21163]
[1777556481527,35.04,76518.49,50.5,0.50882,0.00021,21.21163]
[1777556481568,35.04,76518.49,50.5,0.50882,0.00021,21.21163]
[1777556481722,35.04,76518.49,50.5,0.50882,0.00021,21.21163]
[1777556481798,35.04,76518.49,50.5,0.50882,0.00021,21.21163]
[1777556482023,35.04,76518.49,50.5,0.50882,0.00021,21.21163]
[1777556482087,35.04,76523.61,50.5,0.50991,0.00021,21.21168]
[1777556482745,35.04,76523.61,50.5,0.50991,0.00021,21.21168]
[1777556483326,35.04,76523.61,50.5,0.50991,0.00021,21.21168]
[1777556483472,35.04,76520.55,50.5,0.50926,0.00021,21.21167]
[1777556483519,35.04,76520.55,50.5,0.50926,0.00021,21.21167]
[1777556483525,35.04,76520.55,50.5,0.50926,0.00021,21.21167]
[1777556483928,35.04,76511.54,50.5,0.50733,0.00021,21.21131]
[1777556485323,35.04,76511.54,50.5,0.50733,0.00021,21.21131]
[1777556485398,35.04,76508.37,50.5,0.50665,0.00021,21.21106]
[1777556485525,35.04,76508.37,50.5,0.50665,0.00021,21.21106]
[1777556486023,35.04,76508.37,50.5,0.50665,0.00021,21.21106]
[1777556486177,35.04,76508.37,50.5,0.50665,0.00021,21.21106]
[1777556487199,35.04,76511.39,50.5,0.5073,0.00021,21.2113]
[1777556488963,35.04,76517.49,50.5,0.5086,0.00021,21.2116]
[1777556489416,35.04,76517.49,50.5,0.5086,0.00021,21.2116]
[1777556490456,35.04,76517.93,50.5,0.5087,0.00021,21.21162]
[1777556490866,35.04,76517.93,50.5,0.5087,0.00021,21.21162]
[1777556491985,35.04,76509.97,50.5,0.50699,0.00021,21.20701]
[1777556493464,35.04,76512.23,50.5,0.50748,0.00021,21.20717]
[1777556493497,35.04,76512.23,50.5,0.50748,0.00021,21.20717]
[1777556493518,35.04,76512.23,50.5,0.50748,0.00021,21.20717]
[1777556493555,35.04,76512.23,50.5,0.50748,0.00021,21.20717]
[1777556493565,35.04,76512.23,50.5,0.50748,0.00021,21.20717]
[1777556493998,35.04,76502.94,50.5,0.50549,0.00021,21.20632]
[1777556494735,35.04,76502.94,50.5,0.50549,0.00021,21.20632]
[1777556495324,35.04,76502.94,50.5,0.50549,0.00021,21.20632]
[1777556495008,35.04,76492.27,50.5,0.5032,0.00021,21.20468]
[1777556495445,35.04,76492.27,50.5,0.5032,0.00021,21.20468]
[1777556496224,35.04,76492.27,50.5,0.5032,0.00021,21.20468]
[1777556496415,35.04,76492.17,50.5,0.50318,0.00021,21.20466]
[1777556496982,35.04,76492.17,50.5,0.50318,0.00021,21.20466]
[1777556497020,35.04,76496.84,50.5,0.50418,0.00021,21.20547]
[1777556499034,35.04,76491.34,50.5,0.503,0.00021,21.20451]
[1777556499448,35.04,76491.34,50.5,0.503,0.00021,21.20451]
[1777556499457,35.04,76491.34,50.5,0.503,0.00021,21.20451]
[1777556499478,35.04,76491.34,50.5,0.503,0.00021,21.20451]
[1777556499528,35.04,76491.34,50.5,0.503,0.00021,21.20451]
[1777556499760,35.04,76491.34,50.5,0.503,0.00021,21.20451]
[1777556500351,35.04,76491.34,50.5,0.503,0.00021,21.20451]
[1777556500400,35.04,76491.34,50.5,0.503,0.00021,21.20451]
[1777556500434,35.04,76488.24,50.5,0.50234,0.00021,21.20388]
[1777556501048,35.04,76478.18,50.5,0.50018,0.00021,21.20146]
[1777556501743,35.04,76478.18,50.5,0.50018,0.00021,21.20146]
[1777556502183,35.04,76478.18,50.5,0.50018,0.00021,21.20146]
[1777556502272,35.04,76477.59,50.5,0.50006,0.00021,21.20129]
[1777556502420,35.04,76477.59,50.5,0.50006,0.00021,21.20129]
[1777556502497,35.04,76477.59,50.5,0.50006,0.00021,21.20129]
[1777556503026,35.04,76477.59,50.5,0.50006,0.00021,21.20129]
[1777556503064,35.04,76477.59,50.5,0.50006,0.00021,21.20129]
[1777556503328,35.04,76477.59,50.5,0.50006,0.00021,21.20129]
[1777556503371,35.05,76477.3,50.5,0.5,0.00021,21.20121]
[1777556508427,35.05,76476.0,50.5,0.49972,0.00021,21.20085]
[1777556508437,35.05,76476.0,50.5,0.49972,0.00021,21.20085]
[1777556508438,35.05,76476.0,50.5,0.49972,0.00021,21.20085]
[1777556508563,35.05,76476.0,50.5,0.49972,0.00021,21.20085]
[1777556509104,35.05,76483.3,50.5,0.50128,0.00021,21.20277]
[1777556509425,35.05,76483.3,50.5,0.50128,0.00021,21.20277]
[1777556509792,35.05,76483.3,50.5,0.50128,0.00021,21.20277]
[1777556509810,35.05,76483.3,50.5,0.50128,0.00021,21.20277]
[1777556509831,35.05,76483.3,50.5,0.50128,0.00021,21.20277]
[1777556510108,35.05,76483.3,50.5,0.50128,0.00021,21.20277]
[1777556510111,35.05,76489.06,50.5,0.50252,0.00021,21.20405]
[1777556510925,35.05,76489.06,50.5,0.50252,0.00021,21.20405]
[1777556510962,35.05,76489.06,50.5,0.50252,0.00021,21.20405]
[1777556511006,35.05,76489.06,50.5,0.50252,0.00021,21.20405]
[1777556511041,35.05,76489.06,50.5,0.50252,0.00021,21.20405]
[1777556511118,35.05,76486.15,50.5,0.50189,0.00021,21.20343]
[1777556511774,35.05,76486.15,50.5,0.50189,0.00021,21.20343]
[1777556512124,35.05,76482.54,50.5,0.50112,0.00021,21.20258]
[1777556517160,35.06,76485.95,50.5,0.50185,0.00021,21.20338]
[1777556517683,35.06,76485.95,50.5,0.50185,0.00021,21.20338]
[1777556518264,35.06,76485.95,50.5,0.50185,0.00021,21.20338]
[1777556518316,35.06,76485.95,50.5,0.50185,0.00021,21.20338]
[1777556518334,35.06,76485.95,50.5,0.50185,0.00021,21.20338]
[1777556518338,35.06,76485.95,50.5,0.50185,0.00021,21.20338]
[1777556518354,35.06,76485.95,50.5,0.50185,0.00021,21.20338]
[1777556518425,35.06,76485.95,50.5,0.50185,0.00021,21.20338]
[1777556518663,35.06,76482.52,50.5,0.50112,0.00021,21.20258]
[1777556518713,35.06,76482.52,50.5,0.50112,0.00021,21.20258]
[1777556518719,35.06,76482.52,50.5,0.50112,0.00021,21.20258]
[1777556518905,35.06,76482.52,50.5,0.50112,0.00021,21.20258]
[1777556519361,35.06,76482.52,50.5,0.50112,0.00021,21.20258]
[1777556519390,35.06,76482.52,50.5,0.50112,0.00021,21.20258]
[1777556519365,35.06,76505.54,50.5,0.50605,0.00021,21.20661]
[1777556520353,35.06,76505.54,50.5,0.50605,0.00021,21.20661]
[1777556520421,35.06,76505.46,50.5,0.50603,0.00021,21.2066]
[1777556521188,35.06,76500.3,50.5,0.50492,0.00021,21.20598]
[1777556522195,35.06,76508.34,50.5,0.50664,0.00021,21.20688]
[1777556522558,35.06,76508.34,50.5,0.50664,0.00021,21.20688]
[1777556522623,35.06,76508.34,50.5,0.50664,0.00021,21.20688]
[1777556522827,35.06,76508.34,50.5,0.50664,0.00021,21.20688]
[1777556523073,35.06,76508.34,50.5,0.50664,0.00021,21.20688]
[1777556525374,35.06,76507.26,50.5,0.50641,0.00021,21.20678]
[1777556527811,35.06,76510.91,50.5,0.50719,0.00021,21.20708]
[1777556527910,35.06,76510.91,50.5,0.50719,0.00021,21.20708]
[1777556529511,35.06,76514.17,50.5,0.50789,0.00021,21.20729]
[1777556529526,35.06,76514.17,50.5,0.50789,0.00021,21.20729]
[1777556529537,35.06,76514.17,50.5,0.50789,0.00021,21.20729]
[1777556529556,35.06,76514.17,50.5,0.50789,0.00021,21.20729]
[1777556529669,35.06,76514.17,50.5,0.50789,0.00021,21.20729]
[1777556529689,35.06,76514.17,50.5,0.50789,0.00021,21.20729]
[1777556529745,35.06,76514.17,50.5,0.50789,0.00021,21.20729]
[1777556529845,35.06,76514.17,50.5,0.50789,0.00021,21.20729]
[1777556529854,35.06,76514.17,50.5,0.50789,0.00021,21.20729]
[1777556530251,35.06,76502.47,50.5,0.50539,0.00021,21.20626]
[1777556530648,35.06,76502.47,50.5,0.50539,0.00021,21.20626]
[1777556531310,35.06,76502.47,50.5,0.50539,0.00021,21.20626]
[1777556537030,35.06,76499.47,50.5,0.50475,0.00021,21.20586]
[1777556543610,35.06,76498.86,50.5,0.50462,0.00021,21.20577]
[1777556543943,35.06,76498.86,50.5,0.50462,0.00021,21.20577]
[1777556543948,35.06,76498.86,50.5,0.50462,0.00021,21.20577]
[1777556544065,35.06,76498.86,50.5,0.50462,0.00021,21.20577]
[1777556544318,35.06,76498.86,50.5,0.50462,0.00021,21.20577]
[1777556544335,35.06,76498.86,50.5,0.50462,0.00021,21.20577]
[1777556544428,35.06,76486.08,50.5,0.50188,0.00021,21.20341]
[1777556545360,35.07,76481.26,50.5,0.50085,0.00021,21.20226]
[1777556546367,35.07,76475.44,50.5,0.4996,0.00021,21.20069]
[1777556549686,35.07,76473.37,50.5,0.49916,0.00021,21.20008]
[1777556552477,35.07,76474.82,50.5,0.49947,0.00021,21.19633]
[1777556552483,35.07,76474.82,50.5,0.49947,0.00021,21.19633]
[1777556553416,35.07,76483.63,50.5,0.50136,0.00021,21.19867]
[1777556553741,35.07,76483.63,50.5,0.50136,0.00021,21.19867]
[1777556553779,35.07,76483.63,50.5,0.50136,0.00021,21.19867]
[1777556554290,35.07,76483.63,50.5,0.50136,0.00021,21.19867]
[1777556554423,35.08,76482.85,50.5,0.50119,0.00021,21.19848]
[1777556556226,35.08,76482.92,50.5,0.50121,0.00021,21.1985]
[1777556556437,35.08,76476.78,50.5,0.49989,0.00021,21.19689]
[1777556556792,35.08,76476.78,50.5,0.49989,0.00021,21.19689]
[1777556557444,35.08,76471.26,50.5,0.49871,0.00021,21.19525]
[1777556558165,35.08,76471.26,50.5,0.49871,0.00021,21.19525]
[1777556558281,35.08,76471.26,50.5,0.49871,0.00021,21.19525]
[1777556558375,35.08,76471.26,50.5,0.49871,0.00021,21.19525]
[1777556558451,35.08,76461.33,50.5,0.49658,0.00021,21.19183]
[1777556558813,35.08,76461.33,50.5,0.49658,0.00021,21.19183]
[1777556559006,35.08,76461.33,50.5,0.49658,0.00021,21.19183]
[1777556559093,35.08,76461.33,50.5,0.49658,0.00021,21.19183]
[1777556559309,35.08,76461.33,50.5,0.49658,0.00021,21.19183]
[1777556559458,35.08,76455.14,50.5,0.49526,0.00021,21.1894]
[1777556559682,35.08,76455.14,50.5,0.49526,0.00021,21.1894]
[1777556559774,35.08,76455.14,50.5,0.49526,0.00021,21.1894]
[1777556560465,35.08,76457.2,50.5,0.4957,0.00021,21.19024]
[1777556561215,35.08,76457.2,50.5,0.4957,0.00021,21.19024]
[1777556561786,35.08,76467.42,50.5,0.49789,0.00021,21.194]
[1777556564417,35.08,76471.65,50.5,0.49879,0.00021,21.19537]
[1777556566507,35.08,76476.36,50.5,0.4998,0.00021,21.19677]
[1777556568430,35.08,76476.36,50.5,0.4998,0.00021,21.19677]
[1777556569261,35.08,76477.59,50.5,0.50007,0.00021,21.19712]
[1777556574990,35.09,76475.82,50.5,0.49969,0.00021,21.19662]
[1777556575032,35.09,76475.82,50.5,0.49969,0.00021,21.19662]
[1777556575056,35.09,76475.82,50.5,0.49969,0.00021,21.19662]
[1777556575811,35.09,76471.59,50.5,0.49878,0.00021,21.19536]
[1777556580683,35.09,76470.99,50.5,0.49866,0.00021,21.19517]
[1777556581406,35.09,76478.01,50.5,0.50016,0.00021,21.19723]
[1777556581686,35.09,76478.01,50.5,0.50016,0.00021,21.19723]
[1777556581898,35.09,76478.01,50.5,0.50016,0.00021,21.19723]
[1777556581962,35.09,76478.01,50.5,0.50016,0.00021,21.19723]
[1777556581975,35.09,76478.01,50.5,0.50016,0.00021,21.19723]
[1777556582132,35.09,76478.01,50.5,0.50016,0.00021,21.19723]
[1777556582164,35.09,76478.01,50.5,0.50016,0.00021,21.19723]
[1777556582207,35.09,76478.01,50.5,0.50016,0.00021,21.19723]
[1777556582288,35.09,76478.01,50.5,0.50016,0.00021,21.19723]
[1777556582322,35.09,76478.01,50.5,0.50016,0.00021,21.19723]
[1777556582420,35.09,76483.67,50.5,0.50137,0.00021,21.19868]
[1777556582513,35.09,76483.67,50.5,0.50137,0.00021,21.19868]
[1777556582951,35.09,76483.67,50.5,0.50137,0.00021,21.19868]
[1777556583028,35.09,76500.86,50.5,0.50505,0.00021,21.20187]
[1777556583626,35.09,76506.01,50.5,0.50615,0.00021,21.20248]
[1777556585268,35.09,76506.01,50.5,0.50615,0.00021,21.20248]
[1777556585410,35.09,76510.8,50.5,0.50717,0.00021,21.2029]
[1777556588573,35.09,76511.33,50.5,0.50729,0.00021,21.20293]
[1777556588666,35.09,76507.0,50.5,0.50636,0.00021,21.20257]
[1777556592125,35.09,76509.7,50.5,0.50694,0.00021,21.20281]
[1777556592362,35.09,76509.7,50.5,0.50694,0.00021,21.20281]
[1777556592420,35.09,76509.7,50.5,0.50694,0.00021,21.20281]
[1777556592470,35.09,76509.7,50.5,0.50694,0.00021,21.20281]
[1777556592705,35.09,76509.96,50.5,0.50699,0.00021,21.20283]
[1777556592763,35.09,76509.96,50.5,0.50699,0.00021,21.20283]
[1777556592765,35.09,76509.96,50.5,0.50699,0.00021,21.20283]
[1777556592906,35.09,76509.96,50.5,0.50699,0.00021,21.20283]
[1777556592932,35.09,76509.96,50.5,0.50699,0.00021,21.20283]
[1777556593036,35.09,76509.96,50.5,0.50699,0.00021,21.20283]
[1777556593102,35.09,76509.96,50.5,0.50699,0.00021,21.20283]
[1777556593241,35.09,76509.96,50.5,0.50699,0.00021,21.20283]
[1777556593271,35.09,76509.96,50.5,0.50699,0.00021,21.20283]
[1777556593294,35.09,76509.96,50.5,0.50699,0.00021,21.20283]
[1777556593317,35.09,76521.7,50.5,0.5095,0.00021,21.20333]
[1777556593542,35.09,76521.7,50.5,0.5095,0.00021,21.20333]
[1777556593683,35.09,76521.7,50.5,0.5095,0.00021,21.20333]
[1777556593967,35.09,76539.02,50.5,0.5132,0.00021,21.20252]
[1777556595323,35.09,76542.37,50.5,0.51392,0.00021,21.20216]
[1777556596022,35.09,76542.37,50.5,0.51392,0.00021,21.20216]
[1777556596395,35.09,76542.37,50.5,0.51392,0.00021,21.20216]
[1777556596632,35.09,76542.11,50.5,0.51387,0.00021,21.20219]
[1777556596679,35.09,76542.11,50.5,0.51387,0.00021,21.20219]
[1777556597010,35.09,76542.11,50.5,0.51387,0.00021,21.20219]
[1777556597131,35.09,76542.11,50.5,0.51387,0.00021,21.20219]
[1777556597210,35.09,76542.11,50.5,0.51387,0.00021,21.20219]
[1777556597740,35.09,76542.87,50.5,0.51403,0.00021,21.20209]
[1777556597750,35.09,76544.62,50.5,0.5144,0.00021,21.20187]
[1777556600468,35.09,76543.41,50.5,0.51414,0.00021,21.20203]
[1777556601235,35.08,76543.68,50.5,0.5142,0.00021,21.20199]
[1777556601272,35.08,76543.68,50.5,0.5142,0.00021,21.20199]
[1777556601369,35.08,76543.68,50.5,0.5142,0.00021,21.20199]
[1777556601418,35.08,76543.68,50.5,0.5142,0.00021,21.20199]
[1777556601558,35.08,76539.81,50.5,0.51337,0.00021,21.20244]
[1777556601563,35.08,76539.81,50.5,0.51337,0.00021,21.20244]
[1777556601569,35.08,76539.81,50.5,0.51337,0.00021,21.20244]
[1777556601748,35.08,76539.81,50.5,0.51337,0.00021,21.20244]
[1777556602143,35.08,76539.81,50.5,0.51337,0.00021,21.20244]
[1777556602177,35.08,76523.01,50.5,0.50978,0.00021,21.20333]
[1777556603299,35.08,76523.01,50.5,0.50978,0.00021,21.20333]
[1777556603321,35.08,76523.01,50.5,0.50978,0.00021,21.20333]
[1777556603326,35.08,76523.01,50.5,0.50978,0.00021,21.20333]
[1777556603482,35.08,76523.01,50.5,0.50978,0.00021,21.20333]
[1777556603504,35.08,76523.01,50.5,0.50978,0.00021,21.20333]
[1777556603504,35.08,76519.19,50.5,0.50897,0.00021,21.20329]
[1777556603568,35.08,76519.19,50.5,0.50897,0.00021,21.20329]
[1777556603582,35.08,76519.19,50.5,0.50897,0.00021,21.20329]
[1777556603817,35.08,76519.19,50.5,0.50897,0.00021,21.20329]
[1777556604254,35.08,76519.19,50.5,0.50897,0.00021,21.20329]
[1777556604260,35.08,76511.57,50.5,0.50734,0.00021,21.20295]
[1777556604799,35.08,76507.29,50.5,0.50642,0.00021,21.2026]
[1777556606199,35.08,76507.29,50.5,0.50642,0.00021,21.2026]
[1777556606301,35.08,76512.85,50.5,0.50761,0.00021,21.20303]
[1777556606737,35.08,76512.85,50.5,0.50761,0.00021,21.20303]
[1777556608817,35.08,76516.5,50.5,0.50839,0.00021,21.20321]
[1777556608950,35.08,76516.5,50.5,0.50839,0.00021,21.20321]
[1777556608981,35.08,76516.5,50.5,0.50839,0.00021,21.20321]
[1777556608982,35.08,76516.5,50.5,0.50839,0.00021,21.20321]
[1777556609123,35.08,76516.5,50.5,0.50839,0.00021,21.20321]
[1777556609319,35.08,76516.5,50.5,0.50839,0.00021,21.20321]
[1777556609414,35.08,76519.46,50.5,0.50902,0.00021,21.2033]
[1777556609836,35.08,76527.9,50.5,0.51083,0.00021,21.20325]
[1777556611499,35.08,76527.9,50.5,0.51083,0.00021,21.20325]
[1777556611766,35.08,76528.66,50.5,0.51099,0.00021,21.19904]
[1777556613179,35.08,76529.22,50.5,0.51111,0.00021,21.19902]
[1777556613250,35.08,76538.72,50.5,0.51314,0.00021,21.19837]
[1777556614976,35.08,76544.47,50.5,0.51437,0.00021,21.19771]
[1777556618280,35.07,76540.24,50.5,0.51347,0.00021,21.19821]
[1777556620915,35.07,76544.86,50.5,0.51446,0.00021,21.19765]
[1777556624209,35.07,76546.45,50.5,0.5148,0.00021,21.19743]
[1777556624422,35.07,76546.45,50.5,0.5148,0.00021,21.19743]
[1777556624545,35.06,76546.86,50.5,0.51489,0.00021,21.19737]
[1777556625318,35.06,76546.86,50.5,0.51489,0.00021,21.19737]
[1777556625484,35.06,76546.86,50.5,0.51489,0.00021,21.19737]
[1777556625513,35.06,76553.1,50.5,0.51622,0.00021,21.19633]
[1777556625905,35.06,76553.1,50.5,0.51622,0.00021,21.19633]
[1777556625962,35.06,76553.1,50.5,0.51622,0.00021,21.19633]
[1777556626007,35.06,76556.93,50.5,0.51704,0.00021,21.19558]
[1777556626958,35.06,76550.6,50.5,0.51568,0.00021,21.19677]
[1777556628568,35.06,76554.27,50.5,0.51647,0.00021,21.19611]
[1777556629744,35.06,76555.49,50.5,0.51673,0.00021,21.19587]
[1777556629856,35.06,76555.49,50.5,0.51673,0.00021,21.19587]
[1777556629900,35.06,76555.49,50.5,0.51673,0.00021,21.19587]
[1777556630092,35.06,76555.49,50.5,0.51673,0.00021,21.19587]
[1777556630168,35.06,76555.49,50.5,0.51673,0.00021,21.19587]
[1777556630224,35.06,76555.49,50.5,0.51673,0.00021,21.19587]
[1777556630382,35.06,76555.49,50.5,0.51673,0.00021,21.19587]
[1777556630405,35.06,76555.49,50.5,0.51673,0.00021,21.19587]
[1777556630428,35.06,76563.28,50.5,0.5184,0.00021,21.19413]
[1777556630644,35.06,76563.28,50.5,0.5184,0.00021,21.19413]
[1777556630809,35.06,76563.28,50.5,0.5184,0.00021,21.19413]
[1777556630902,35.06,76563.28,50.5,0.5184,0.00021,21.19413]
[1777556631462,35.06,76563.28,50.5,0.5184,0.00021,21.19413]
[1777556631465,35.06,76563.28,50.5,0.5184,0.00021,21.19413]
[1777556631174,35.06,76575.37,50.5,0.52098,0.00021,21.19069]
[1777556632269,35.06,76575.37,50.5,0.52098,0.00021,21.19069]
[1777556633449,35.06,76573.0,50.5,0.52047,0.00021,21.19143]
[1777556636183,35.06,76569.28,50.5,0.51968,0.00021,21.19253]
[1777556636229,35.06,76569.28,50.5,0.51968,0.00021,21.19253]
[1777556636465,35.06,76567.79,50.5,0.51936,0.00021,21.19295]
[1777556636914,35.06,76567.79,50.5,0.51936,0.00021,21.19295]
[1777556637129,35.06,76567.79,50.5,0.51936,0.00021,21.19295]
[1777556637157,35.06,76567.79,50.5,0.51936,0.00021,21.19295]
[1777556637635,35.06,76564.28,50.5,0.51861,0.00021,21.19388]
[1777556638037,35.06,76559.87,50.5,0.51767,0.00021,21.19493]
[1777556639262,35.06,76559.87,50.5,0.51767,0.00021,21.19493]
[1777556639362,35.06,76555.54,50.5,0.51674,0.00021,21.19586]
[1777556640267,35.06,76555.54,50.5,0.51674,0.00021,21.19586]
[1777556640317,35.06,76550.48,50.5,0.51566,0.00021,21.19679]
[1777556640845,35.06,76550.48,50.5,0.51566,0.00021,21.19679]
[1777556641558,35.06,76542.44,50.5,0.51394,0.00021,21.19796]
[1777556641645,35.06,76542.44,50.5,0.51394,0.00021,21.19796]
[1777556642774,35.06,76545.79,50.5,0.51466,0.00021,21.19752]
[1777556642779,35.06,76545.79,50.5,0.51466,0.00021,21.19752]
[1777556643075,35.06,76551.2,50.5,0.51581,0.00021,21.19667]
[1777556648110,35.07,76549.78,50.5,0.51551,0.00021,21.19691]
[1777556650525,35.07,76541.95,50.5,0.51383,0.00021,21.19802]
[1777556653572,35.08,76536.74,50.5,0.51272,0.00021,21.19855]
[1777556656588,35.08,76535.12,50.5,0.51237,0.00021,21.19868]
[1777556656655,35.08,76535.12,50.5,0.51237,0.00021,21.19868]
[1777556657225,35.08,76535.12,50.5,0.51237,0.00021,21.19868]
[1777556657273,35.08,76535.12,50.5,0.51237,0.00021,21.19868]
[1777556657415,35.08,76535.12,50.5,0.51237,0.00021,21.19868]
[1777556657542,35.08,76535.12,50.5,0.51237,0.00021,21.19868]
[1777556657559,35.08,76535.12,50.5,0.51237,0.00021,21.19868]
[1777556657428,35.08,76527.36,50.5,0.51071,0.00021,21.19908]
[1777556657625,35.08,76527.36,50.5,0.51071,0.00021,21.19908]
[1777556657823,35.08,76527.36,50.5,0.51071,0.00021,21.19908]
[1777556657861,35.08,76527.36,50.5,0.51071,0.00021,21.19908]
[1777556658428,35.08,76520.95,50.5,0.50934,0.00021,21.19914]
[1777556664358,35.08,76519.27,50.5,0.50898,0.00021,21.19911]
[1777556666018,35.08,76520.97,50.5,0.50935,0.00021,21.19914]
[1777556666030,35.08,76520.97,50.5,0.50935,0.00021,21.19914]
[1777556666061,35.08,76520.97,50.5,0.50935,0.00021,21.19914]
[1777556666132,35.08,76520.97,50.5,0.50935,0.00021,21.19914]
[1777556666484,35.08,76524.63,50.5,0.51013,0.00021,21.19914]
[1777556669836,35.08,76523.44,50.5,0.50988,0.00021,21.19915]
[1777556669838,35.08,76523.44,50.5,0.50988,0.00021,21.19915]
[1777556669868,35.08,76523.44,50.5,0.50988,0.00021,21.19915]
[1777556669955,35.08,76523.44,50.5,0.50988,0.00021,21.19915]
[1777556670040,35.08,76523.44,50.5,0.50988,0.00021,21.19915]
[1777556670224,35.08,76523.44,50.5,0.50988,0.00021,21.19915]
[1777556670352,35.08,76523.44,50.5,0.50988,0.00021,21.19915]
[1777556670363,35.08,76520.84,50.5,0.50932,0.00021,21.19914]
[1777556671153,35.08,76520.84,50.5,0.50932,0.00021,21.19914]
[1777556671541,35.08,76520.84,50.5,0.50932,0.00021,21.19914]
[1777556671271,35.08,76516.41,50.5,0.50837,0.00021,21.19485]
[1777556671988,35.08,76516.41,50.5,0.50837,0.00021,21.19485]
[1777556674033,35.07,76512.58,50.5,0.50755,0.00021,21.19466]
[1777556674757,35.07,76515.54,50.5,0.50818,0.00021,21.19481]
[1777556674759,35.07,76515.54,50.5,0.50818,0.00021,21.19481]
[1777556674953,35.07,76515.54,50.5,0.50818,0.00021,21.19481]
[1777556675080,35.07,76515.54,50.5,0.50818,0.00021,21.19481]
[1777556675299,35.07,76527.6,50.5,0.51077,0.00021,21.1949]
[1777556675618,35.07,76527.6,50.5,0.51077,0.00021,21.1949]
[1777556675669,35.07,76527.6,50.5,0.51077,0.00021,21.1949]
[1777556676127,35.07,76527.6,50.5,0.51077,0.00021,21.1949]
[1777556676419,35.07,76532.23,50.5,0.51176,0.00021,21.19469]
[1777556677176,35.07,76532.23,50.5,0.51176,0.00021,21.19469]
[1777556677260,35.07,76532.23,50.5,0.51176,0.00021,21.19469]
[1777556677383,35.07,76542.54,50.5,0.51396,0.00021,21.19377]
[1777556677721,35.07,76542.54,50.5,0.51396,0.00021,21.19377]
[1777556678339,35.07,76552.85,50.5,0.51617,0.00021,21.19219]
[1777556679346,35.07,76557.02,50.5,0.51706,0.00021,21.19138]
[1777556679605,35.07,76557.02,50.5,0.51706,0.00021,21.19138]
[1777556679659,35.07,76557.02,50.5,0.51706,0.00021,21.19138]
[1777556679859,35.07,76557.02,50.5,0.51706,0.00021,21.19138]
[1777556680353,35.07,76562.58,50.5,0.51825,0.00021,21.19012]
[1777556680599,35.07,76562.58,50.5,0.51825,0.00021,21.19012]
[1777556681224,35.07,76562.58,50.5,0.51825,0.00021,21.19012]
[1777556681269,35.07,76562.58,50.5,0.51825,0.00021,21.19012]
[1777556681317,35.07,76562.58,50.5,0.51825,0.00021,21.19012]
[1777556681482,35.07,76562.58,50.5,0.51825,0.00021,21.19012]
[1777556681585,35.07,76566.55,50.5,0.51909,0.00021,21.1891]
[1777556681805,35.07,76566.55,50.5,0.51909,0.00021,21.1891]
[1777556682516,35.07,76566.55,50.5,0.51909,0.00021,21.1891]
[1777556682557,35.07,76574.77,50.5,0.52085,0.00021,21.1867]
[1777556683180,35.07,76574.77,50.5,0.52085,0.00021,21.1867]
[1777556683284,35.07,76574.77,50.5,0.52085,0.00021,21.1867]
[1777556683414,35.07,76574.77,50.5,0.52085,0.00021,21.1867]
[1777556683424,35.07,76574.77,50.5,0.52085,0.00021,21.1867]
[1777556683545,35.07,76574.77,50.5,0.52085,0.00021,21.1867]
[1777556684144,35.07,76577.92,50.5,0.52152,0.00021,21.18567]
[1777556684392,35.07,76577.92,50.5,0.52152,0.00021,21.18567]
[1777556684487,35.07,76584.54,50.5,0.52294,0.00021,21.18331]
[1777556684830,35.07,76584.54,50.5,0.52294,0.00021,21.18331]
[1777556685242,35.07,76584.54,50.5,0.52294,0.00021,21.18331]
[1777556685475,35.07,76584.54,50.5,0.52294,0.00021,21.18331]
[1777556685557,35.07,76588.75,50.5,0.52384,0.00021,21.18167]
[1777556686249,35.07,76588.75,50.5,0.52384,0.00021,21.18167]
[1777556686347,35.07,76588.75,50.5,0.52384,0.00021,21.18167]
[1777556686497,35.07,76588.75,50.5,0.52384,0.00021,21.18167]
[1777556686597,35.07,76588.75,50.5,0.52384,0.00021,21.18167]
[1777556686525,35.07,76596.72,50.5,0.52554,0.00021,21.17827]
[1777556687452,35.07,76596.72,50.5,0.52554,0.00021,21.17827]
[1777556687593,35.06,76601.2,50.5,0.5265,0.00021,21.17618]
[1777556687869,35.06,76601.2,50.5,0.5265,0.00021,21.17618]
[1777556688063,35.06,76601.2,50.5,0.5265,0.00021,21.17618]
[1777556688584,35.06,76601.2,50.5,0.5265,0.00021,21.17618]
[1777556688411,35.06,76611.18,50.5,0.52862,0.00021,21.17111]
[1777556689070,35.06,76611.18,50.5,0.52862,0.00021,21.17111]
[1777556689977,35.04,76610.6,50.5,0.52851,0.00021,21.17138]
[1777556690352,35.04,76610.6,50.5,0.52851,0.00021,21.17138]
[1777556696467,34.96,76606.47,50.5,0.52768,0.00021,21.17338]
[1777556696982,34.96,76606.47,50.5,0.52768,0.00021,21.17338]
[1777556697896,34.96,76603.19,50.5,0.52697,0.00021,21.17503]
[1777556698418,34.96,76603.19,50.5,0.52697,0.00021,21.17503]
[1777556698481,34.95,76606.26,50.5,0.52763,0.00021,21.17348]
[1777556699781,34.95,76604.9,50.5,0.52734,0.00021,21.17417]
[1777556700197,34.95,76604.9,50.5,0.52734,0.00021,21.17417]
[1777556700218,34.95,76604.9,50.5,0.52734,0.00021,21.17417]
[1777556700495,34.95,76600.28,50.5,0.52635,0.00021,21.17643]
[1777556700930,34.95,76600.28,50.5,0.52635,0.00021,21.17643]
[1777556701224,34.95,76600.28,50.5,0.52635,0.00021,21.17643]
[1777556701502,34.95,76589.99,50.5,0.52415,0.00021,21.18101]
[1777556701669,34.95,76589.99,50.5,0.52415,0.00021,21.18101]
[1777556703183,34.95,76590.02,50.5,0.52416,0.00021,21.181]
[1777556703290,34.95,76590.02,50.5,0.52416,0.00021,21.181]
[1777556703321,34.95,76590.02,50.5,0.52416,0.00021,21.181]
[1777556703369,34.95,76590.02,50.5,0.52416,0.00021,21.181]
[1777556703403,34.95,76590.02,50.5,0.52416,0.00021,21.181]
[1777556703544,34.95,76590.02,50.5,0.52416,0.00021,21.181]
[1777556703589,34.95,76576.86,50.5,0.52134,0.00021,21.18591]
[1777556703902,34.95,76576.86,50.5,0.52134,0.00021,21.18591]
[1777556704102,34.95,76576.86,50.5,0.52134,0.00021,21.18591]
[1777556704578,34.95,76559.6,50.5,0.51764,0.00021,21.19075]
[1777556705020,34.95,76559.6,50.5,0.51764,0.00021,21.19075]
[1777556705531,34.95,76552.9,50.5,0.5162,0.00021,21.19214]
[1777556706538,34.95,76549.5,50.5,0.51547,0.00021,21.19274]
[1777556709925,34.95,76552.89,50.5,0.5162,0.00021,21.19214]
[1777556711880,34.95,76551.74,50.5,0.51595,0.00021,21.19235]
[1777556712024,34.95,76551.74,50.5,0.51595,0.00021,21.19235]
[1777556712580,34.95,76557.52,50.5,0.51719,0.00021,21.19121]
[1777556712836,34.95,76557.52,50.5,0.51719,0.00021,21.19121]
[1777556713587,34.95,76562.46,50.5,0.51825,0.00021,21.19008]
[1777556713755,34.95,76562.46,50.5,0.51825,0.00021,21.19008]
[1777556718657,34.96,76560.88,50.5,0.51791,0.00021,21.19046]
[1777556721224,34.96,76561.28,50.5,0.51799,0.00021,21.19037]
[1777556721643,34.96,76566.66,50.5,0.51915,0.00021,21.189]
[1777556723371,34.96,76566.66,50.5,0.51915,0.00021,21.189]
[1777556725972,34.96,76570.4,50.5,0.51995,0.00021,21.18795]
[1777556726059,34.96,76570.4,50.5,0.51995,0.00021,21.18795]
[1777556726758,34.96,76569.52,50.5,0.51976,0.00021,21.1882]
[1777556727659,34.96,76570.6,50.5,0.51999,0.00021,21.18789]
[1777556728327,34.96,76570.6,50.5,0.51999,0.00021,21.18789]
[1777556728378,34.96,76576.17,50.5,0.52119,0.00021,21.18615]
[1777556733729,34.96,76577.08,50.5,0.52138,0.00021,21.18167]
[1777556734701,34.96,76577.08,50.5,0.52138,0.00021,21.18167]
[1777556735222,34.96,76577.08,50.5,0.52138,0.00021,21.18167]
[1777556740756,34.97,76575.0,50.5,0.52094,0.00021,21.18235]
[1777556740988,34.97,76575.0,50.5,0.52094,0.00021,21.18235]
[1777556741172,34.97,76575.0,50.5,0.52094,0.00021,21.18235]
[1777556741178,34.97,76575.0,50.5,0.52094,0.00021,21.18235]
[1777556741255,34.97,76579.77,50.5,0.52196,0.00021,21.18075]
[1777556742173,34.96,76597.18,50.5,0.52569,0.00021,21.17371]
[1777556742792,34.96,76597.35,50.5,0.52572,0.00021,21.17364]
[1777556747970,34.96,76596.22,50.5,0.52548,0.00021,21.17415]
[1777556749696,34.96,76597.14,50.5,0.52568,0.00021,21.17373]
[1777556754876,34.97,76596.94,50.5,0.52563,0.00021,21.17383]
[1777556757785,34.97,76595.9,50.5,0.52541,0.00021,21.1743]
[1777556758020,34.97,76595.9,50.5,0.52541,0.00021,21.1743]
[1777556758179,34.97,76595.9,50.5,0.52541,0.00021,21.1743]
[1777556758204,34.97,76595.9,50.5,0.52541,0.00021,21.1743]
[1777556758445,34.97,76595.9,50.5,0.52541,0.00021,21.1743]
[1777556758495,34.97,76595.9,50.5,0.52541,0.00021,21.1743]
[1777556758565,34.97,76603.11,50.5,0.52695,0.00021,21.1709]
[1777556759511,34.97,76619.99,50.5,0.53057,0.00021,21.1617]
[1777556759911,34.97,76619.46,50.5,0.53045,0.00021,21.16202]
[1777556760795,34.97,76619.46,50.5,0.53045,0.00021,21.16202]
[1777556760968,34.97,76619.46,50.5,0.53045,0.00021,21.16202]
[1777556762191,34.97,76623.19,50.5,0.53125,0.00021,21.15976]
[1777556762241,34.97,76623.19,50.5,0.53125,0.00021,21.15976]
[1777556762339,34.97,76623.19,50.5,0.53125,0.00021,21.15976]
[1777556762491,34.97,76623.19,50.5,0.53125,0.00021,21.15976]
[1777556762651,34.96,76639.2,50.5,0.53467,0.00021,21.14912]
[1777556763360,34.96,76639.2,50.5,0.53467,0.00021,21.14912]
[1777556763478,34.96,76639.2,50.5,0.53467,0.00021,21.14912]
[1777556763512,34.96,76631.92,50.5,0.53312,0.00021,21.15415]
[1777556763762,34.96,76631.92,50.5,0.53312,0.00021,21.15415]
[1777556764017,34.96,76631.92,50.5,0.53312,0.00021,21.15415]
[1777556764052,34.96,76631.92,50.5,0.53312,0.00021,21.15415]
[1777556764267,34.96,76631.92,50.5,0.53312,0.00021,21.15415]
[1777556764301,34.96,76617.87,50.5,0.53012,0.00021,21.16294]
[1777556765474,34.96,76617.87,50.5,0.53012,0.00021,21.16294]
[1777556765574,34.95,76610.03,50.5,0.52844,0.00021,21.16731]
[1777556766611,34.95,76610.03,50.5,0.52844,0.00021,21.16731]
[1777556765955,34.95,76605.93,50.5,0.52757,0.00021,21.16945]
[1777556767969,34.95,76601.05,50.5,0.52652,0.00021,21.17187]
[1777556769995,34.95,76599.61,50.5,0.52621,0.00021,21.17256]
[1777556770169,34.95,76599.61,50.5,0.52621,0.00021,21.17256]
[1777556770231,34.95,76607.16,50.5,0.52783,0.00021,21.16881]
[1777556770990,34.94,76613.11,50.5,0.52911,0.00021,21.16561]
[1777556773218,34.94,76612.52,50.5,0.52898,0.00021,21.16594]
[1777556779265,34.93,76607.02,50.5,0.52781,0.00021,21.16886]
[1777556780053,34.93,76600.8,50.5,0.52648,0.00021,21.17196]
[1777556782171,34.93,76599.83,50.5,0.52627,0.00021,21.17242]
[1777556783119,34.93,76599.13,50.5,0.52612,0.00021,21.17275]
[1777556783128,34.93,76599.13,50.5,0.52612,0.00021,21.17275]
[1777556783179,34.93,76603.67,50.5,0.52709,0.00021,21.17055]
[1777556784812,34.93,76605.52,50.5,0.52749,0.00021,21.16962]
[1777556786628,34.93,76609.05,50.5,0.52825,0.00021,21.16778]
[1777556786640,34.93,76610.97,50.5,0.52866,0.00021,21.16675]
[1777556788174,34.93,76609.0,50.5,0.52824,0.00021,21.16781]
[1777556788313,34.93,76609.0,50.5,0.52824,0.00021,21.16781]
[1777556788358,34.93,76609.0,50.5,0.52824,0.00021,21.16781]
[1777556788619,34.93,76609.0,50.5,0.52824,0.00021,21.16781]
[1777556789117,34.93,76592.22,50.5,0.52464,0.00021,21.17585]
[1777556790657,34.93,76587.3,50.5,0.52358,0.00021,21.17789]
[1777556790730,34.93,76587.3,50.5,0.52358,0.00021,21.17789]
[1777556790905,34.93,76587.3,50.5,0.52358,0.00021,21.17789]
[1777556790931,34.93,76587.3,50.5,0.52358,0.00021,21.17789]
[1777556790980,34.93,76587.3,50.5,0.52358,0.00021,21.17789]
[1777556791131,34.93,76598.35,50.5,0.52596,0.00021,21.16893]
[1777556791791,34.93,76598.35,50.5,0.52596,0.00021,21.16893]
[1777556792391,34.93,76598.35,50.5,0.52596,0.00021,21.16893]
[1777556792491,34.93,76608.61,50.5,0.52816,0.00021,21.16382]
[1777556794152,34.92,76601.79,50.5,0.5267,0.00021,21.16728]
[1777556796514,34.92,76599.75,50.5,0.52626,0.00021,21.16826]
[1777556796553,34.92,76599.75,50.5,0.52626,0.00021,21.16826]
[1777556797225,34.92,76598.44,50.5,0.52598,0.00021,21.16887]
[1777556797605,34.92,76598.44,50.5,0.52598,0.00021,21.16887]
[1777556797657,34.92,76598.44,50.5,0.52598,0.00021,21.16887]
[1777556797729,34.92,76585.39,50.5,0.52318,0.00021,21.17444]
[1777556798254,34.92,76585.39,50.5,0.52318,0.00021,21.17444]
[1777556798613,34.92,76577.63,50.5,0.52152,0.00021,21.17726]
[1777556799187,34.92,76568.15,50.5,0.51948,0.00021,21.18019]
[1777556800673,34.92,76568.15,50.5,0.51948,0.00021,21.18019]
[1777556802997,34.93,76570.73,50.5,0.52003,0.00021,21.17945]
[1777556803199,34.93,76570.73,50.5,0.52003,0.00021,21.17945]
[1777556803458,34.93,76570.73,50.5,0.52003,0.00021,21.17945]
[1777556803724,34.93,76570.73,50.5,0.52003,0.00021,21.17945]
[1777556803470,34.93,76565.42,50.5,0.51889,0.00021,21.18094]
[1777556803783,34.93,76565.42,50.5,0.51889,0.00021,21.18094]
[1777556803987,34.93,76565.42,50.5,0.51889,0.00021,21.18094]
[1777556804277,34.93,76565.42,50.5,0.51889,0.00021,21.18094]
[1777556804365,34.93,76560.45,50.5,0.51783,0.00021,21.18218]
[1777556804747,34.93,76560.45,50.5,0.51783,0.00021,21.18218]
[1777556807990,34.93,76559.13,50.5,0.51754,0.00021,21.18248]
[1777556808024,34.93,76559.13,50.5,0.51754,0.00021,21.18248]
[1777556808033,34.93,76559.13,50.5,0.51754,0.00021,21.18248]
[1777556808538,34.93,76550.83,50.5,0.51576,0.00021,21.18414]
[1777556809482,34.93,76550.83,50.5,0.51576,0.00021,21.18414]
[1777556809657,34.93,76550.83,50.5,0.51576,0.00021,21.18414]
[1777556809741,34.93,76550.42,50.5,0.51567,0.00021,21.18421]
[1777556809988,34.93,76550.42,50.5,0.51567,0.00021,21.18421]
[1777556810583,34.93,76539.18,50.5,0.51326,0.00021,21.18575]
[1777556810784,34.93,76539.18,50.5,0.51326,0.00021,21.18575]
[1777556812165,34.93,76537.04,50.5,0.5128,0.00021,21.18596]
[1777556812224,34.93,76537.04,50.5,0.5128,0.00021,21.18596]
[1777556812286,34.93,76529.9,50.5,0.51126,0.00021,21.18644]
[1777556813515,34.93,76529.9,50.5,0.51126,0.00021,21.18644]
[1777556813564,34.93,76517.87,50.5,0.50868,0.00021,21.18654]
[1777556813824,34.93,76517.87,50.5,0.50868,0.00021,21.18654]
[1777556813857,34.93,76517.87,50.5,0.50868,0.00021,21.18654]
[1777556814300,34.93,76508.4,50.5,0.50664,0.00022,21.186]
[1777556816209,34.93,76508.22,50.5,0.5066,0.00022,21.18598]
[1777556818010,34.93,76502.43,50.5,0.50536,0.00022,21.18537]
[1777556819228,34.93,76505.83,50.5,0.50609,0.00022,21.18575]
[1777556820667,34.93,76507.25,50.5,0.5064,0.00022,21.18589]
[1777556820714,34.93,76507.25,50.5,0.5064,0.00022,21.18589]
[1777556821430,34.93,76503.97,50.5,0.50569,0.00022,21.18555]
[1777556823061,34.93,76504.3,50.5,0.50576,0.00022,21.18559]
[1777556823116,34.93,76504.3,50.5,0.50576,0.00022,21.18559]
[1777556823142,34.93,76504.3,50.5,0.50576,0.00022,21.18559]
[1777556823470,34.93,76504.3,50.5,0.50576,0.00022,21.18559]
[1777556823563,34.93,76504.3,50.5,0.50576,0.00022,21.18559]
[1777556823658,34.93,76490.48,50.5,0.50279,0.00022,21.18345]
[1777556824223,34.93,76490.48,50.5,0.50279,0.00022,21.18345]
[1777556824993,34.93,76494.7,50.5,0.5037,0.00022,21.18423]
[1777556825847,34.93,76494.09,50.5,0.50357,0.00022,21.18412]
[1777556825864,34.93,76494.09,50.5,0.50357,0.00022,21.18412]
[1777556825970,34.93,76494.09,50.5,0.50357,0.00022,21.18412]
[1777556826061,34.93,76494.09,50.5,0.50357,0.00022,21.18412]
[1777556826688,34.93,76485.88,50.5,0.5018,0.00022,21.18248]
[1777556826798,34.93,76485.88,50.5,0.5018,0.00022,21.18248]
[1777556826972,34.93,76485.88,50.5,0.5018,0.00022,21.18248]
[1777556827629,34.93,76485.88,50.5,0.5018,0.00022,21.18248]
[1777556827631,34.93,76476.82,50.5,0.49985,0.00022,21.18019]
[1777556827784,34.93,76476.82,50.5,0.49985,0.00022,21.18019]
[1777556827798,34.93,76476.82,50.5,0.49985,0.00022,21.18019]
[1777556828779,34.93,76479.64,50.5,0.50046,0.00022,21.18095]
[1777556831766,34.93,76474.57,50.5,0.49937,0.00022,21.17954]
[1777556832612,34.93,76474.57,50.5,0.49937,0.00022,21.17954]
[1777556832705,34.93,76474.49,50.5,0.49935,0.00022,21.17951]
[1777556833490,34.93,76474.49,50.5,0.49935,0.00022,21.17951]
[1777556833511,34.93,76474.49,50.5,0.49935,0.00022,21.17951]
[1777556833740,34.93,76474.49,50.5,0.49935,0.00022,21.17951]
[1777556833774,34.93,76474.49,50.5,0.49935,0.00022,21.17951]
[1777556833748,34.93,76466.85,50.5,0.49771,0.00022,21.17708]
[1777556833874,34.93,76466.85,50.5,0.49771,0.00022,21.17708]
[1777556834222,34.93,76466.85,50.5,0.49771,0.00022,21.17708]
[1777556834443,34.93,76455.94,50.5,0.49536,0.00022,21.17297]
[1777556834997,34.93,76455.94,50.5,0.49536,0.00022,21.17297]
[1777556836242,34.93,76454.75,50.5,0.4951,0.00022,21.17248]
[1777556836488,34.93,76454.75,50.5,0.4951,0.00022,21.17248]
[1777556837782,34.93,76457.95,50.5,0.49579,0.00022,21.17378]
[1777556837809,34.93,76460.54,50.5,0.49635,0.00022,21.17479]
[1777556839323,34.93,76461.28,50.5,0.49651,0.00022,21.17507]
[1777556839398,34.93,76461.28,50.5,0.49651,0.00022,21.17507]
[1777556839612,34.93,76463.34,50.5,0.49695,0.00022,21.17584]
[1777556840690,34.93,76463.34,50.5,0.49695,0.00022,21.17584]
[1777556840751,34.93,76467.54,50.5,0.49785,0.00022,21.17731]
[1777556840915,34.93,76467.54,50.5,0.49785,0.00022,21.17731]
[1777556840961,34.93,76467.54,50.5,0.49785,0.00022,21.17731]
[1777556841333,34.93,76467.54,50.5,0.49785,0.00022,21.17731]
[1777556841492,34.93,76461.7,50.5,0.4966,0.00022,21.17523]
[1777556841886,34.93,76461.7,50.5,0.4966,0.00022,21.17523]
[1777556841980,34.93,76461.7,50.5,0.4966,0.00022,21.17523]
[1777556843296,34.92,76459.66,50.5,0.49616,0.00022,21.17445]
[1777556845004,34.92,76456.63,50.5,0.4955,0.00022,21.17325]
[1777556845843,34.92,76453.15,50.5,0.49475,0.00022,21.1718]
[1777556846361,34.92,76453.15,50.5,0.49475,0.00022,21.1718]
[1777556846481,34.92,76453.15,50.5,0.49475,0.00022,21.1718]
[1777556847378,34.92,76453.58,50.5,0.49485,0.00022,21.17198]
[1777556848301,34.92,76455.78,50.5,0.49532,0.00022,21.1729]
[1777556848989,34.92,76457.65,50.5,0.49572,0.00022,21.17366]
[1777556849184,34.92,76457.65,50.5,0.49572,0.00022,21.17366]
[1777556849306,34.92,76457.65,50.5,0.49572,0.00022,21.17366]
[1777556849735,34.91,76461.71,50.5,0.49659,0.00022,21.17523]
[1777556850598,34.91,76461.71,50.5,0.49659,0.00022,21.17523]
[1777556850655,34.91,76460.73,50.5,0.49638,0.00022,21.17486]
[1777556851613,34.91,76460.73,50.5,0.49638,0.00022,21.17486]
[1777556854192,34.91,76459.33,50.5,0.49608,0.00022,21.17014]
[1777556854216,34.91,76459.33,50.5,0.49608,0.00022,21.17014]
[1777556854224,34.91,76459.33,50.5,0.49608,0.00022,21.17014]
[1777556854325,34.91,76459.33,50.5,0.49608,0.00022,21.17014]
[1777556854374,34.91,76459.33,50.5,0.49608,0.00022,21.17014]
[1777556854488,34.91,76459.33,50.5,0.49608,0.00022,21.17014]
[1777556854601,34.91,76459.33,50.5,0.49608,0.00022,21.17014]
[1777556854698,34.91,76459.33,50.5,0.49608,0.00022,21.17014]
[1777556854703,34.91,76459.33,50.5,0.49608,0.00022,21.17014]
[1777556854800,34.91,76450.79,50.5,0.49424,0.00022,21.16659]
[1777556855066,34.91,76450.79,50.5,0.49424,0.00022,21.16659]
[1777556855206,34.91,76450.79,50.5,0.49424,0.00022,21.16659]
[1777556855537,34.91,76450.79,50.5,0.49424,0.00022,21.16659]
[1777556855636,34.91,76450.79,50.5,0.49424,0.00022,21.16659]
[1777556855722,34.91,76438.21,50.5,0.49153,0.00022,21.16054]
[1777556857356,34.91,76437.31,50.5,0.49133,0.00022,21.16007]
[1777556857588,34.91,76437.31,50.5,0.49133,0.00022,21.16007]
[1777556857621,34.91,76437.31,50.5,0.49133,0.00022,21.16007]
[1777556857849,34.91,76440.98,50.5,0.49212,0.00022,21.16196]
[1777556858621,34.91,76450.99,50.5,0.49428,0.00022,21.16668]
[1777556859114,34.91,76450.99,50.5,0.49428,0.00022,21.16668]
[1777556860134,34.91,76451.97,50.5,0.49449,0.00022,21.16711]
[1777556860604,34.91,76451.97,50.5,0.49449,0.00022,21.16711]
[1777556860863,34.91,76451.49,50.5,0.49439,0.00022,21.1669]
[1777556860926,34.91,76451.49,50.5,0.49439,0.00022,21.1669]
[1777556860978,34.91,76451.49,50.5,0.49439,0.00022,21.1669]
[1777556861227,34.91,76451.49,50.5,0.49439,0.00022,21.1669]
[1777556861723,34.91,76451.49,50.5,0.49439,0.00022,21.1669]
[1777556861749,34.9,76444.49,50.5,0.49288,0.00022,21.16368]
[1777556862650,34.9,76437.74,50.5,0.49143,0.00022,21.1603]
[1777556865769,34.9,76436.26,50.5,0.49111,0.00022,21.15952]
[1777556865794,34.9,76436.26,50.5,0.49111,0.00022,21.15952]
[1777556866555,34.9,76436.89,50.5,0.49124,0.00022,21.15985]
[1777556867108,34.9,76437.88,50.5,0.49145,0.00022,21.16037]
[1777556867120,34.9,76437.88,50.5,0.49145,0.00022,21.16037]
[1777556867159,34.9,76437.88,50.5,0.49145,0.00022,21.16037]
[1777556867265,34.9,76437.88,50.5,0.49145,0.00022,21.16037]
[1777556868391,34.9,76441.19,50.5,0.49217,0.00022,21.16206]
[1777556868954,34.9,76439.55,50.5,0.49181,0.00022,21.16123]
[1777556870240,34.9,76436.75,50.5,0.49121,0.00022,21.15977]
[1777556870369,34.9,76436.75,50.5,0.49121,0.00022,21.15977]
[1777556870423,34.9,76436.75,50.5,0.49121,0.00022,21.15977]
[1777556870675,34.9,76436.75,50.5,0.49121,0.00022,21.15977]
[1777556870706,34.9,76432.1,50.5,0.49021,0.00022,21.15725]
[1777556872486,34.9,76427.97,50.5,0.48932,0.00022,21.15489]
[1777556873775,34.9,76431.32,50.5,0.49004,0.00022,21.15681]
[1777556873812,34.9,76431.32,50.5,0.49004,0.00022,21.15681]
[1777556875139,34.9,76438.08,50.5,0.4915,0.00022,21.16047]
[1777556875932,34.9,76441.16,50.5,0.49216,0.00022,21.16204]
[1777556876386,34.9,76441.16,50.5,0.49216,0.00022,21.16204]
[1777556876810,34.9,76441.16,50.5,0.49216,0.00022,21.16204]
[1777556876796,34.9,76447.81,50.5,0.49359,0.00022,21.16524]
[1777556877001,34.9,76447.81,50.5,0.49359,0.00022,21.16524]
[1777556877063,34.9,76447.81,50.5,0.49359,0.00022,21.16524]
[1777556877757,34.9,76457.19,50.5,0.49561,0.00022,21.16929]
[1777556878293,34.9,76457.19,50.5,0.49561,0.00022,21.16929]
[1777556878379,34.9,76457.19,50.5,0.49561,0.00022,21.16929]
[1777556878454,34.9,76457.19,50.5,0.49561,0.00022,21.16929]
[1777556878764,34.9,76459.7,50.5,0.49615,0.00022,21.17028]
[1777556881359,34.89,76461.22,50.5,0.49648,0.00022,21.17086]
[1777556882092,34.89,76460.84,50.5,0.4964,0.00022,21.17072]
[1777556882682,34.89,76460.84,50.5,0.4964,0.00022,21.17072]
[1777556882717,34.89,76460.84,50.5,0.4964,0.00022,21.17072]
[1777556883881,34.89,76465.19,50.5,0.49733,0.00022,21.17231]
[1777556884806,34.89,76469.13,50.5,0.49818,0.00022,21.17366]
[1777556885341,34.89,76469.13,50.5,0.49818,0.00022,21.17366]
[1777556885346,34.89,76469.13,50.5,0.49818,0.00022,21.17366]
[1777556885500,34.89,76469.13,50.5,0.49818,0.00022,21.17366]
[1777556885608,34.89,76469.13,50.5,0.49818,0.00022,21.17366]
[1777556887856,34.89,76472.86,50.5,0.49899,0.00022,21.17484]
[1777556890327,34.9,76470.66,50.5,0.49851,0.00022,21.17415]
[1777556890460,34.9,76470.66,50.5,0.49851,0.00022,21.17415]
[1777556890848,34.9,76475.33,50.5,0.49952,0.00022,21.17558]
[1777556891079,34.9,76475.33,50.5,0.49952,0.00022,21.17558]
[1777556897693,34.9,76476.74,50.5,0.49982,0.00022,21.17598]
[1777556900414,34.91,76474.9,50.5,0.49943,0.00022,21.17545]
[1777556900496,34.91,76481.02,50.5,0.50075,0.00022,21.17713]
[1777556901606,34.91,76481.02,50.5,0.50075,0.00022,21.17713]
[1777556901779,34.91,76481.02,50.5,0.50075,0.00022,21.17713]
[1777556902227,34.91,76482.15,50.5,0.50099,0.00022,21.17742]
[1777556902725,34.91,76482.15,50.5,0.50099,0.00022,21.17742]
[1777556902754,34.91,76482.15,50.5,0.50099,0.00022,21.17742]
[1777556902759,34.91,76482.15,50.5,0.50099,0.00022,21.17742]
[1777556902811,34.91,76482.15,50.5,0.50099,0.00022,21.17742]
[1777556902851,34.91,76487.59,50.5,0.50216,0.00022,21.17868]
[1777556903862,34.91,76487.59,50.5,0.50216,0.00022,21.17868]
[1777556902932,34.91,76493.02,50.5,0.50333,0.00022,21.17975]
[1777556904718,34.91,76493.02,50.5,0.50333,0.00022,21.17975]
[1777556904768,34.91,76502.12,50.5,0.50529,0.00022,21.18115]
[1777556904983,34.91,76502.12,50.5,0.50529,0.00022,21.18115]
[1777556905334,34.91,76502.12,50.5,0.50529,0.00022,21.18115]
[1777556905363,34.91,76502.12,50.5,0.50529,0.00022,21.18115]
[1777556907106,34.91,76506.79,50.5,0.50629,0.00022,21.18167]
[1777556907840,34.91,76506.79,50.5,0.50629,0.00022,21.18167]
[1777556908538,34.91,76505.07,50.5,0.50592,0.00022,21.18149]
[1777556908597,34.91,76505.07,50.5,0.50592,0.00022,21.18149]
[1777556909801,34.91,76504.67,50.5,0.50584,0.00022,21.18145]
[1777556910484,34.91,76501.25,50.5,0.5051,0.00022,21.18104]
[1777556910585,34.91,76496.63,50.5,0.50411,0.00022,21.18037]
[1777556910927,34.91,76496.63,50.5,0.50411,0.00022,21.18037]
[1777556913942,34.92,76493.38,50.5,0.50341,0.00022,21.17564]
[1777556914036,34.92,76493.38,50.5,0.50341,0.00022,21.17564]
[1777556914089,34.92,76493.38,50.5,0.50341,0.00022,21.17564]
[1777556914379,34.92,76493.38,50.5,0.50341,0.00022,21.17564]
[1777556917677,34.92,76488.14,50.5,0.50228,0.00022,21.17461]
[1777556917853,34.92,76488.14,50.5,0.50228,0.00022,21.17461]
[1777556919016,34.92,76489.29,50.5,0.50253,0.00022,21.17485]
[1777556919152,34.92,76489.29,50.5,0.50253,0.00022,21.17485]
[1777556919731,34.92,76489.29,50.5,0.50253,0.00022,21.17485]
[1777556919805,34.92,76487.99,50.5,0.50225,0.00022,21.17458]
[1777556920206,34.92,76487.99,50.5,0.50225,0.00022,21.17458]
[1777556920250,34.92,76487.99,50.5,0.50225,0.00022,21.17458]
[1777556920324,34.92,76487.99,50.5,0.50225,0.00022,21.17458]
[1777556920416,34.92,76479.27,50.5,0.50037,0.00022,21.17249]
[1777556921168,34.92,76479.27,50.5,0.50037,0.00022,21.17249]
[1777556921265,34.92,76472.06,50.5,0.49882,0.00022,21.17041]
[1777556927101,34.93,76470.25,50.5,0.49843,0.00022,21.16984]
[1777556928592,34.93,76470.25,50.5,0.49843,0.00022,21.16984]
[1777556928618,34.93,76470.25,50.5,0.49843,0.00022,21.16984]
[1777556928812,34.93,76470.25,50.5,0.49843,0.00022,21.16984]
[1777556928847,34.93,76468.97,50.5,0.49816,0.00022,21.16943]
[1777556929115,34.93,76460.14,50.5,0.49626,0.00022,21.16628]
[1777556929897,34.93,76460.14,50.5,0.49626,0.00022,21.16628]
[1777556930544,34.93,76451.28,50.5,0.49435,0.00022,21.16263]
[1777556931310,34.93,76451.28,50.5,0.49435,0.00022,21.16263]
[1777556932447,34.93,76451.98,50.5,0.4945,0.00022,21.16294]
[1777556932619,34.93,76451.98,50.5,0.4945,0.00022,21.16294]
[1777556932749,34.93,76451.98,50.5,0.4945,0.00022,21.16294]
[1777556933452,34.92,76453.57,50.5,0.49484,0.00022,21.16362]
[1777556933471,34.92,76453.57,50.5,0.49484,0.00022,21.16362]
[1777556933664,34.92,76453.57,50.5,0.49484,0.00022,21.16362]
[1777556933666,34.92,76453.57,50.5,0.49484,0.00022,21.16362]
[1777556933688,34.92,76453.57,50.5,0.49484,0.00022,21.16362]
[1777556933758,34.92,76453.57,50.5,0.49484,0.00022,21.16362]
[1777556933857,34.92,76453.57,50.5,0.49484,0.00022,21.16362]
[1777556934223,34.92,76452.0,50.5,0.4945,0.00022,21.16294]
[1777556934340,34.92,76452.0,50.5,0.4945,0.00022,21.16294]
[1777556934388,34.92,76452.0,50.5,0.4945,0.00022,21.16294]
[1777556934813,34.92,76452.0,50.5,0.4945,0.00022,21.16294]
[1777556934895,34.92,76440.93,50.5,0.49212,0.00022,21.15776]
[1777556935240,34.92,76434.99,50.5,0.49084,0.00022,21.15467]
[1777556935966,34.92,76434.99,50.5,0.49084,0.00022,21.15467]
[1777556936582,34.92,76434.99,50.5,0.49084,0.00022,21.15467]
[1777556936602,34.92,76430.5,50.5,0.48987,0.00022,21.15218]
[1777556937070,34.92,76430.5,50.5,0.48987,0.00022,21.15218]
[1777556938694,34.92,76427.5,50.5,0.48923,0.00022,21.15046]
[1777556938714,34.92,76427.5,50.5,0.48923,0.00022,21.15046]
[1777556939160,34.92,76429.7,50.5,0.4897,0.00022,21.15173]
[1777556940448,34.92,76432.31,50.5,0.49026,0.00022,21.1532]
[1777556940993,34.92,76431.88,50.5,0.49017,0.00022,21.15296]
[1777556941176,34.92,76431.88,50.5,0.49017,0.00022,21.15296]
[1777556941381,34.92,76431.88,50.5,0.49017,0.00022,21.15296]
[1777556941478,34.92,76431.88,50.5,0.49017,0.00022,21.15296]
[1777556941593,34.92,76431.88,50.5,0.49017,0.00022,21.15296]
[1777556941675,34.92,76431.88,50.5,0.49017,0.00022,21.15296]
[1777556941780,34.92,76431.88,50.5,0.49017,0.00022,21.15296]
[1777556941813,34.92,76431.88,50.5,0.49017,0.00022,21.15296]
[1777556941805,34.92,76423.43,50.5,0.48835,0.00022,21.14802]
[1777556942317,34.92,76423.43,50.5,0.48835,0.00022,21.14802]
[1777556942494,34.92,76423.43,50.5,0.48835,0.00022,21.14802]
[1777556942823,34.92,76423.43,50.5,0.48835,0.00022,21.14802]
[1777556942901,34.92,76423.43,50.5,0.48835,0.00022,21.14802]
[1777556942835,34.93,76405.43,50.5,0.48448,0.00022,21.13605]
[1777556943332,34.93,76405.43,50.5,0.48448,0.00022,21.13605]
[1777556943597,34.93,76405.43,50.5,0.48448,0.00022,21.13605]
[1777556943968,34.93,76408.3,50.5,0.4851,0.00022,21.13809]
[1777556944457,34.93,76408.3,50.5,0.4851,0.00022,21.13809]
[1777556944591,34.93,76408.3,50.5,0.4851,0.00022,21.13809]
[1777556944611,34.93,76408.3,50.5,0.4851,0.00022,21.13809]
[1777556944615,34.93,76408.3,50.5,0.4851,0.00022,21.13809]
[1777556944669,34.93,76408.3,50.5,0.4851,0.00022,21.13809]
[1777556944842,34.93,76408.3,50.5,0.4851,0.00022,21.13809]
[1777556944880,34.93,76413.58,50.5,0.48623,0.00022,21.14172]
[1777556945463,34.93,76413.58,50.5,0.48623,0.00022,21.14172]
[1777556946379,34.93,76410.22,50.5,0.48551,0.00022,21.13943]
[1777556947562,34.93,76410.09,50.5,0.48548,0.00022,21.13934]
[1777556947767,34.93,76410.09,50.5,0.48548,0.00022,21.13934]
[1777556947867,34.93,76411.67,50.5,0.48582,0.00022,21.14043]
[1777556948644,34.93,76411.67,50.5,0.48582,0.00022,21.14043]
[1777556948647,34.93,76411.67,50.5,0.48582,0.00022,21.14043]
[1777556948657,34.93,76403.72,50.5,0.48411,0.00022,21.13481]
[1777556949114,34.93,76403.72,50.5,0.48411,0.00022,21.13481]
[1777556949138,34.93,76403.72,50.5,0.48411,0.00022,21.13481]
[1777556949895,34.93,76406.45,50.5,0.4847,0.00022,21.13679]
[1777556950300,34.93,76406.45,50.5,0.4847,0.00022,21.13679]
[1777556952156,34.93,76410.52,50.5,0.48558,0.00022,21.13965]
[1777556952558,34.93,76410.52,50.5,0.48558,0.00022,21.13965]
[1777556953023,34.93,76411.58,50.5,0.48581,0.00022,21.14037]
[1777556953222,34.93,76411.58,50.5,0.48581,0.00022,21.14037]
[1777556953291,34.93,76420.89,50.5,0.48781,0.00022,21.14646]
[1777556958300,34.93,76420.22,50.5,0.48767,0.00022,21.14604]
[1777556958331,34.93,76420.22,50.5,0.48767,0.00022,21.14604]
[1777556958341,34.93,76420.22,50.5,0.48767,0.00022,21.14604]
[1777556958586,34.93,76420.22,50.5,0.48767,0.00022,21.14604]
[1777556958627,34.93,76414.88,50.5,0.48652,0.00022,21.14259]
[1777556959027,34.93,76414.88,50.5,0.48652,0.00022,21.14259]
[1777556959072,34.93,76414.88,50.5,0.48652,0.00022,21.14259]
[1777556959333,34.93,76410.18,50.5,0.48551,0.00022,21.13941]
[1777556962869,34.94,76409.37,50.5,0.48533,0.00022,21.13885]
[1777556964903,34.94,76411.03,50.5,0.48569,0.00022,21.14]
[1777556964980,34.94,76411.65,50.5,0.48582,0.00022,21.14043]
[1777556969271,34.94,76414.21,50.5,0.48637,0.00022,21.14215]
[1777556970408,34.94,76413.39,50.5,0.4862,0.00022,21.1416]
[1777556970749,34.94,76413.39,50.5,0.4862,0.00022,21.1416]
[1777556970773,34.94,76413.39,50.5,0.4862,0.00022,21.1416]
[1777556971223,34.94,76416.54,50.5,0.48688,0.00022,21.14369]
[1777556971418,34.94,76428.03,50.5,0.48935,0.00022,21.14659]
[1777556972425,34.94,76434.65,50.5,0.49077,0.00022,21.15031]
[1777556975022,34.94,76431.86,50.5,0.49017,0.00022,21.14878]
[1777556975447,34.94,76436.91,50.5,0.49126,0.00022,21.15152]
[1777556976579,34.94,76436.91,50.5,0.49126,0.00022,21.15152]
[1777556976691,34.94,76436.91,50.5,0.49126,0.00022,21.15152]
[1777556977782,34.94,76438.89,50.5,0.49169,0.00022,21.15255]
[1777556981843,34.94,76443.65,50.5,0.49271,0.00022,21.15493]
[1777556981849,34.94,76443.65,50.5,0.49271,0.00022,21.15493]
[1777556981930,34.94,76443.65,50.5,0.49271,0.00022,21.15493]
[1777556982015,34.94,76443.06,50.5,0.49258,0.00022,21.15464]
[1777556982084,34.94,76443.06,50.5,0.49258,0.00022,21.15464]
[1777556982187,34.94,76443.06,50.5,0.49258,0.00022,21.15464]
[1777556982704,34.94,76443.06,50.5,0.49258,0.00022,21.15464]
[1777556982760,34.94,76450.18,50.5,0.49411,0.00022,21.15796]
[1777556983892,34.94,76450.18,50.5,0.49411,0.00022,21.15796]
[1777556984129,34.94,76451.87,50.5,0.49448,0.00022,21.15871]
[1777556984524,34.94,76451.87,50.5,0.49448,0.00022,21.15871]
[1777556984706,34.94,76451.87,50.5,0.49448,0.00022,21.15871]
[1777556984808,34.94,76457.87,50.5,0.49577,0.00022,21.16121]
[1777556985519,34.94,76466.86,50.5,0.4977,0.00022,21.16453]
[1777556990554,34.93,76469.93,50.5,0.49836,0.00022,21.16556]
[1777556993718,34.93,76470.71,50.5,0.49853,0.00022,21.16581]
[1777556993727,34.93,76470.71,50.5,0.49853,0.00022,21.16581]
[1777556994343,34.93,76468.5,50.5,0.49805,0.00022,21.16509]
[1777556994391,34.93,76468.5,50.5,0.49805,0.00022,21.16509]
[1777556994435,34.93,76468.5,50.5,0.49805,0.00022,21.16509]
[1777556994499,34.93,76468.5,50.5,0.49805,0.00022,21.16509]
[1777556994615,34.93,76468.5,50.5,0.49805,0.00022,21.16509]
[1777556994786,34.93,76468.5,50.5,0.49805,0.00022,21.16509]
[1777556994804,34.93,76459.57,50.5,0.49613,0.00022,21.16187]
[1777556995711,34.93,76459.57,50.5,0.49613,0.00022,21.16187]
[1777556996345,34.93,76455.73,50.5,0.4953,0.00022,21.16034]
[1777556997737,34.93,76454.93,50.5,0.49513,0.00022,21.16001]
[1777556997919,34.93,76454.93,50.5,0.49513,0.00022,21.16001]
[1777556997938,34.93,76454.93,50.5,0.49513,0.00022,21.16001]
[1777556997979,34.93,76454.44,50.5,0.49503,0.00022,21.1598]
[1777556998228,34.93,76454.44,50.5,0.49503,0.00022,21.1598]
[1777556998289,34.93,76454.44,50.5,0.49503,0.00022,21.1598]
[1777556998611,34.92,76445.25,50.5,0.49305,0.00022,21.15569]
[1777556999148,34.92,76445.25,50.5,0.49305,0.00022,21.15569]
[1777556999204,34.92,76445.25,50.5,0.49305,0.00022,21.15569]
[1777556999667,34.92,76445.25,50.5,0.49305,0.00022,21.15569]
[1777556999921,34.92,76445.25,50.5,0.49305,0.00022,21.15569]
[1777557000294,34.92,76441.31,50.5,0.4922,0.00022,21.15377]
[1777557000355,34.92,76441.31,50.5,0.4922,0.00022,21.15377]
[1777557000631,34.92,76441.31,50.5,0.4922,0.00022,21.15377]
[1777557000809,34.92,76441.31,50.5,0.4922,0.00022,21.15377]
[1777557000878,34.92,76433.97,50.5,0.49062,0.00022,21.14993]
[1777557001253,34.92,76433.97,50.5,0.49062,0.00022,21.14993]
[1777557001267,34.92,76433.97,50.5,0.49062,0.00022,21.14993]
[1777557001500,34.92,76433.97,50.5,0.49062,0.00022,21.14993]
[1777557001798,34.92,76423.33,50.5,0.48833,0.00022,21.14378]
[1777557002297,34.92,76423.33,50.5,0.48833,0.00022,21.14378]
[1777557002424,34.92,76423.33,50.5,0.48833,0.00022,21.14378]
[1777557003105,34.92,76419.85,50.5,0.48758,0.00022,21.14162]
[1777557003318,34.92,76419.85,50.5,0.48758,0.00022,21.14162]
[1777557003982,34.93,76419.87,50.5,0.48758,0.00022,21.14163]
[1777557005223,34.93,76419.43,50.5,0.48749,0.00022,21.14135]
[1777557005279,34.93,76419.43,50.5,0.48749,0.00022,21.14135]
[1777557005660,34.93,76429.46,50.5,0.48965,0.00022,21.14741]
[1777557006679,34.93,76429.46,50.5,0.48965,0.00022,21.14741]
[1777557007894,34.93,76432.0,50.5,0.49019,0.00022,21.14884]
[1777557010857,34.93,76428.61,50.5,0.48946,0.00022,21.14692]
[1777557012299,34.92,76435.14,50.5,0.49087,0.00022,21.15056]
[1777557012442,34.92,76435.14,50.5,0.49087,0.00022,21.15056]
[1777557012459,34.92,76435.14,50.5,0.49087,0.00022,21.15056]
[1777557014060,34.92,76442.05,50.5,0.49236,0.00022,21.15413]
[1777557014189,34.92,76442.05,50.5,0.49236,0.00022,21.15413]
[1777557015974,34.92,76443.48,50.5,0.49266,0.00022,21.15484]
[1777557015982,34.92,76443.48,50.5,0.49266,0.00022,21.15484]
[1777557015991,34.92,76445.2,50.5,0.49303,0.00022,21.15566]
[1777557016118,34.92,76445.2,50.5,0.49303,0.00022,21.15566]
[1777557016262,34.92,76445.2,50.5,0.49303,0.00022,21.15566]
[1777557016463,34.92,76445.2,50.5,0.49303,0.00022,21.15566]
[1777557016918,34.92,76445.2,50.5,0.49303,0.00022,21.15566]
[1777557016937,34.92,76457.5,50.5,0.49568,0.00022,21.16105]
[1777557018003,34.92,76458.15,50.5,0.49582,0.00022,21.16131]
[1777557018482,34.92,76458.15,50.5,0.49582,0.00022,21.16131]
[1777557020767,34.92,76450.28,50.5,0.49413,0.00022,21.158]
[1777557022173,34.92,76449.83,50.5,0.49403,0.00022,21.1578]
[1777557022255,34.92,76449.83,50.5,0.49403,0.00022,21.1578]
[1777557022738,34.92,76449.83,50.5,0.49403,0.00022,21.1578]
[1777557023178,34.92,76452.54,50.5,0.49461,0.00022,21.15899]
[1777557023244,34.92,76452.54,50.5,0.49461,0.00022,21.15899]
[1777557024052,34.91,76455.29,50.5,0.4952,0.00022,21.16015]
[1777557028178,34.91,76453.51,50.5,0.49482,0.00022,21.1594]
[1777557028184,34.91,76453.51,50.5,0.49482,0.00022,21.1594]
[1777557028532,34.91,76453.51,50.5,0.49482,0.00022,21.1594]
[1777557031263,34.91,76457.45,50.5,0.49567,0.00022,21.16103]
[1777557031317,34.91,76457.45,50.5,0.49567,0.00022,21.16103]
[1777557031629,34.91,76457.45,50.5,0.49567,0.00022,21.16103]
[1777557031668,34.91,76457.45,50.5,0.49567,0.00022,21.16103]
[1777557031845,34.9,76457.36,50.5,0.49564,0.00022,21.15681]
[1777557032190,34.9,76457.36,50.5,0.49564,0.00022,21.15681]
[1777557032276,34.9,76457.36,50.5,0.49564,0.00022,21.15681]
[1777557032309,34.9,76457.36,50.5,0.49564,0.00022,21.15681]
[1777557032852,34.9,76465.77,50.5,0.49746,0.00022,21.15997]
[1777557033499,34.9,76465.77,50.5,0.49746,0.00022,21.15997]
[1777557033538,34.9,76465.77,50.5,0.49746,0.00022,21.15997]
[1777557033859,34.91,76473.59,50.5,0.49914,0.00022,21.16251]
[1777557035873,34.91,76476.04,50.5,0.49967,0.00022,21.16323]
[1777557037932,34.91,76475.45,50.5,0.49954,0.00022,21.16306]
[1777557039196,34.91,76481.1,50.5,0.50076,0.00022,21.1646]
[1777557039207,34.91,76481.1,50.5,0.50076,0.00022,21.1646]
[1777557039512,34.91,76481.1,50.5,0.50076,0.00022,21.1646]
[1777557041485,34.92,76480.36,50.5,0.5006,0.00022,21.16441]
[1777557041915,34.92,76478.99,50.5,0.50031,0.00022,21.16405]
[1777557044956,34.92,76476.51,50.5,0.49977,0.00022,21.16337]
[1777557046678,34.92,76475.28,50.5,0.49951,0.00022,21.16302]
[1777557049795,34.93,76471.6,50.5,0.49872,0.00022,21.1619]
[1777557049971,34.93,76462.72,50.5,0.49681,0.00022,21.15888]
[1777557050785,34.93,76462.72,50.5,0.49681,0.00022,21.15888]
[1777557050954,34.93,76462.72,50.5,0.49681,0.00022,21.15888]
[1777557051005,34.93,76462.72,50.5,0.49681,0.00022,21.15888]
[1777557050978,34.93,76456.39,50.5,0.49544,0.00022,21.15642]
[1777557051985,34.93,76451.41,50.5,0.49437,0.00022,21.15432]
[1777557052125,34.93,76451.41,50.5,0.49437,0.00022,21.15432]
[1777557052762,34.93,76451.41,50.5,0.49437,0.00022,21.15432]
[1777557053792,34.93,76455.55,50.5,0.49526,0.00022,21.15608]
[1777557054143,34.93,76456.71,50.5,0.49551,0.00022,21.15655]
[1777557060999,34.93,76460.88,50.5,0.49641,0.00022,21.15819]
[1777557061000,34.93,76460.88,50.5,0.49641,0.00022,21.15819]
[1777557062021,34.93,76459.66,50.5,0.49615,0.00022,21.15772]
[1777557063548,34.93,76455.44,50.5,0.49524,0.00022,21.15604]
[1777557067582,34.93,76456.06,50.5,0.49537,0.00022,21.15629]
[1777557067813,34.93,76456.06,50.5,0.49537,0.00022,21.15629]
[1777557069005,34.93,76453.33,50.5,0.49479,0.00022,21.15515]
[1777557070139,34.93,76448.97,50.5,0.49385,0.00022,21.15324]
[1777557070160,34.93,76448.97,50.5,0.49385,0.00022,21.15324]
[1777557071122,34.94,76455.04,50.5,0.49516,0.00022,21.15587]
[1777557074813,34.94,76456.13,50.5,0.49539,0.00022,21.15632]
[1777557076157,34.94,76462.57,50.5,0.49678,0.00022,21.15882]
[1777557078243,34.94,76464.81,50.5,0.49726,0.00022,21.15963]
[1777557078251,34.94,76464.81,50.5,0.49726,0.00022,21.15963]
[1777557078258,34.94,76464.81,50.5,0.49726,0.00022,21.15963]
[1777557078396,34.94,76464.81,50.5,0.49726,0.00022,21.15963]
[1777557078546,34.94,76464.81,50.5,0.49726,0.00022,21.15963]
[1777557079013,34.94,76464.81,50.5,0.49726,0.00022,21.15963]
[1777557079185,34.94,76474.37,50.5,0.49932,0.00022,21.16275]
[1777557081067,34.94,76476.97,50.5,0.49988,0.00022,21.1635]
[1777557083574,34.94,76479.09,50.5,0.50033,0.00022,21.16408]
[1777557086230,34.94,76472.21,50.5,0.49885,0.00022,21.16209]
[1777557088244,34.94,76476.8,50.5,0.49984,0.00022,21.16345]
[1777557093281,34.93,76480.57,50.5,0.50065,0.00022,21.16028]
[1777557094070,34.93,76480.57,50.5,0.50065,0.00022,21.16028]
[1777557096535,34.93,76480.49,50.5,0.50063,0.00022,21.16026]
[1777557098398,34.93,76483.93,50.5,0.50137,0.00022,21.16111]
[1777557098427,34.93,76483.93,50.5,0.50137,0.00022,21.16111]
[1777557098562,34.93,76483.93,50.5,0.50137,0.00022,21.16111]
[1777557098961,34.93,76483.93,50.5,0.50137,0.00022,21.16111]
[1777557099045,34.93,76483.93,50.5,0.50137,0.00022,21.16111]
[1777557099033,34.93,76483.72,50.5,0.50133,0.00022,21.16106]
[1777557099223,34.93,76483.72,50.5,0.50133,0.00022,21.16106]
[1777557099452,34.93,76483.72,50.5,0.50133,0.00022,21.16106]
[1777557099480,34.93,76483.72,50.5,0.50133,0.00022,21.16106]
[1777557099499,34.93,76483.72,50.5,0.50133,0.00022,21.16106]
[1777557099619,34.93,76483.72,50.5,0.50133,0.00022,21.16106]
[1777557099692,34.93,76493.68,50.5,0.50347,0.00022,21.16314]
[1777557100330,34.93,76498.75,50.5,0.50456,0.00022,21.16396]
[1777557102777,34.93,76498.9,50.5,0.5046,0.00022,21.16398]
[1777557103401,34.93,76499.38,50.5,0.5047,0.00022,21.16405]
[1777557108030,34.93,76499.71,50.5,0.50477,0.00022,21.16409]
[1777557108048,34.93,76499.71,50.5,0.50477,0.00022,21.16409]
[1777557109090,34.93,76498.49,50.5,0.50451,0.00022,21.16392]
[1777557110392,34.93,76498.63,50.5,0.50454,0.00022,21.16394]
[1777557110401,34.93,76498.63,50.5,0.50454,0.00022,21.16394]
[1777557110432,34.93,76497.43,50.5,0.50428,0.00022,21.16376]
[1777557111846,34.93,76497.43,50.5,0.50428,0.00022,21.16376]
[1777557111938,34.93,76492.64,50.5,0.50325,0.00022,21.16295]
[1777557114537,34.92,76492.26,50.5,0.50316,0.00022,21.16288]
[1777557114641,34.92,76492.26,50.5,0.50316,0.00022,21.16288]
[1777557115244,34.92,76490.68,50.5,0.50282,0.00022,21.16258]
[1777557115903,34.92,76490.68,50.5,0.50282,0.00022,21.16258]
[1777557115971,34.92,76484.76,50.5,0.50155,0.00022,21.16131]
[1777557116660,34.92,76476.85,50.5,0.49985,0.00022,21.15928]
[1777557118744,34.93,76473.7,50.5,0.49917,0.00022,21.15836]
[1777557119414,34.93,76470.13,50.5,0.4984,0.00022,21.15725]
[1777557119635,34.93,76470.13,50.5,0.4984,0.00022,21.15725]
[1777557119661,34.93,76470.13,50.5,0.4984,0.00022,21.15725]
[1777557119697,34.93,76470.13,50.5,0.4984,0.00022,21.15725]
[1777557119786,34.93,76470.13,50.5,0.4984,0.00022,21.15725]
[1777557119824,34.93,76470.13,50.5,0.4984,0.00022,21.15725]
[1777557120023,34.93,76470.13,50.5,0.4984,0.00022,21.15725]
[1777557120087,34.93,76470.13,50.5,0.4984,0.00022,21.15725]
[1777557119887,34.93,76461.36,50.5,0.49651,0.00022,21.15419]
[1777557120173,34.93,76461.36,50.5,0.49651,0.00022,21.15419]
[1777557120226,34.93,76461.36,50.5,0.49651,0.00022,21.15419]
[1777557120278,34.93,76461.36,50.5,0.49651,0.00022,21.15419]
[1777557120392,34.93,76461.36,50.5,0.49651,0.00022,21.15419]
[1777557120477,34.93,76461.36,50.5,0.49651,0.00022,21.15419]
[1777557120510,34.93,76461.36,50.5,0.49651,0.00022,21.15419]
[1777557120651,34.93,76461.36,50.5,0.49651,0.00022,21.15419]
[1777557120696,34.93,76461.36,50.5,0.49651,0.00022,21.15419]
[1777557120805,34.93,76444.2,50.5,0.49281,0.00022,21.14682]
[1777557121153,34.93,76444.2,50.5,0.49281,0.00022,21.14682]
[1777557121358,34.93,76444.2,50.5,0.49281,0.00022,21.14682]
[1777557121841,34.93,76444.2,50.5,0.49281,0.00022,21.14682]
[1777557122065,34.93,76444.2,50.5,0.49281,0.00022,21.14682]
[1777557122001,34.93,76424.27,50.5,0.48852,0.00022,21.13598]
[1777557122273,34.93,76424.27,50.5,0.48852,0.00022,21.13598]
[1777557122768,34.93,76424.27,50.5,0.48852,0.00022,21.13598]
[1777557123005,34.93,76424.27,50.5,0.48852,0.00022,21.13598]
[1777557123040,34.93,76421.14,50.5,0.48785,0.00022,21.13406]
[1777557124056,34.93,76421.14,50.5,0.48785,0.00022,21.13406]
[1777557123500,34.93,76427.55,50.5,0.48923,0.00022,21.13793]
[1777557124507,34.93,76433.46,50.5,0.4905,0.00022,21.14128]
[1777557127388,34.93,76434.36,50.5,0.49069,0.00022,21.14177]
[1777557128027,34.93,76434.36,50.5,0.49069,0.00022,21.14177]
[1777557128036,34.93,76434.36,50.5,0.49069,0.00022,21.14177]
[1777557128595,34.93,76434.61,50.5,0.49075,0.00022,21.14191]
[1777557128608,34.93,76440.89,50.5,0.4921,0.00022,21.14519]
[1777557129187,34.93,76440.89,50.5,0.4921,0.00022,21.14519]
[1777557129742,34.93,76440.89,50.5,0.4921,0.00022,21.14519]
[1777557129773,34.93,76440.89,50.5,0.4921,0.00022,21.14519]
[1777557129783,34.93,76440.89,50.5,0.4921,0.00022,21.14519]
[1777557130186,34.93,76439.36,50.5,0.49177,0.00022,21.14441]
[1777557130209,34.93,76439.36,50.5,0.49177,0.00022,21.14441]
[1777557130357,34.93,76439.36,50.5,0.49177,0.00022,21.14441]
[1777557130678,34.92,76453.6,50.5,0.49484,0.00022,21.15108]
[1777557131300,34.92,76453.6,50.5,0.49484,0.00022,21.15108]
[1777557131392,34.92,76453.6,50.5,0.49484,0.00022,21.15108]
[1777557131910,34.92,76453.6,50.5,0.49484,0.00022,21.15108]
[1777557132188,34.92,76452.87,50.5,0.49468,0.00022,21.15077]
[1777557132227,34.92,76452.87,50.5,0.49468,0.00022,21.15077]
[1777557132341,34.92,76452.87,50.5,0.49468,0.00022,21.15077]
[1777557132562,34.92,76447.11,50.5,0.49344,0.00022,21.14819]
[1777557133223,34.92,76447.11,50.5,0.49344,0.00022,21.14819]
[1777557134699,34.92,76443.69,50.5,0.4927,0.00022,21.14657]
[1777557134746,34.92,76436.63,50.5,0.49118,0.00022,21.14299]
[1777557135123,34.92,76436.63,50.5,0.49118,0.00022,21.14299]
[1777557135142,34.92,76436.63,50.5,0.49118,0.00022,21.14299]
[1777557135772,34.92,76436.63,50.5,0.49118,0.00022,21.14299]
[1777557135873,34.92,76436.63,50.5,0.49118,0.00022,21.14299]
[1777557135964,34.92,76431.96,50.5,0.49017,0.00022,21.14045]
[1777557137232,34.92,76431.23,50.5,0.49001,0.00022,21.14004]
[1777557139175,34.91,76431.42,50.5,0.49005,0.00022,21.14014]
[1777557139305,34.91,76431.42,50.5,0.49005,0.00022,21.14014]
[1777557139314,34.91,76431.42,50.5,0.49005,0.00022,21.14014]
[1777557139324,34.91,76431.42,50.5,0.49005,0.00022,21.14014]
[1777557139557,34.91,76431.42,50.5,0.49005,0.00022,21.14014]
[1777557139643,34.91,76431.42,50.5,0.49005,0.00022,21.14014]
[1777557139961,34.91,76421.95,50.5,0.48801,0.00022,21.13454]
[1777557140910,34.91,76421.95,50.5,0.48801,0.00022,21.13454]
[1777557143173,34.91,76422.37,50.5,0.4881,0.00022,21.1348]
[1777557143419,34.91,76422.37,50.5,0.4881,0.00022,21.1348]
[1777557143827,34.91,76422.37,50.5,0.4881,0.00022,21.1348]
[1777557145299,34.91,76421.11,50.5,0.48783,0.00022,21.13402]
[1777557145639,34.91,76421.11,50.5,0.48783,0.00022,21.13402]
[1777557146292,34.91,76418.9,50.5,0.48735,0.00022,21.13262]
[1777557146800,34.91,76418.9,50.5,0.48735,0.00022,21.13262]
[1777557148505,34.91,76419.96,50.5,0.48758,0.00022,21.1333]
[1777557151436,34.91,76423.93,50.5,0.48844,0.00022,21.13576]
[1777557151485,34.91,76423.93,50.5,0.48844,0.00022,21.13576]
[1777557151917,34.91,76423.93,50.5,0.48844,0.00022,21.13576]
[1777557152782,34.91,76423.65,50.5,0.48837,0.00022,21.1314]
[1777557153132,34.91,76423.65,50.5,0.48837,0.00022,21.1314]
[1777557154094,34.91,76419.44,50.5,0.48746,0.00022,21.12878]
[1777557154431,34.9,76419.15,50.5,0.4874,0.00022,21.12859]
[1777557154698,34.9,76419.15,50.5,0.4874,0.00022,21.12859]
[1777557155249,34.9,76415.76,50.5,0.48667,0.00022,21.12639]
[1777557155289,34.9,76415.76,50.5,0.48667,0.00022,21.12639]
[1777557155315,34.9,76415.76,50.5,0.48667,0.00022,21.12639]
[1777557156222,34.91,76414.53,50.5,0.4864,0.00022,21.12558]
[1777557156765,34.91,76414.53,50.5,0.4864,0.00022,21.12558]
[1777557156889,34.91,76414.74,50.5,0.48645,0.00022,21.12572]
[1777557157749,34.91,76409.9,50.5,0.48541,0.00022,21.12243]
[1777557163057,34.91,76410.9,50.5,0.48562,0.00022,21.12312]
[1777557168121,34.91,76409.87,50.5,0.4854,0.00022,21.12241]
[1777557169624,34.91,76408.82,50.5,0.48517,0.00022,21.12168]
[1777557173456,34.91,76407.53,50.5,0.4849,0.00022,21.12077]
[1777557173792,34.91,76407.53,50.5,0.4849,0.00022,21.12077]
[1777557173821,34.91,76407.53,50.5,0.4849,0.00022,21.12077]
[1777557174161,34.91,76407.53,50.5,0.4849,0.00022,21.12077]
[1777557173982,34.91,76393.81,50.5,0.48194,0.00022,21.11046]
[1777557174230,34.91,76393.81,50.5,0.48194,0.00022,21.11046]
[1777557174356,34.91,76393.81,50.5,0.48194,0.00022,21.11046]
[1777557174394,34.91,76393.81,50.5,0.48194,0.00022,21.11046]
[1777557174657,34.91,76393.81,50.5,0.48194,0.00022,21.11046]
[1777557174667,34.91,76393.81,50.5,0.48194,0.00022,21.11046]
[1777557175172,34.91,76393.81,50.5,0.48194,0.00022,21.11046]
[1777557176488,34.91,76390.62,50.5,0.48125,0.00022,21.1079]
[1777557176491,34.91,76390.62,50.5,0.48125,0.00022,21.1079]
[1777557176503,34.91,76390.62,50.5,0.48125,0.00022,21.1079]
[1777557176506,34.91,76390.62,50.5,0.48125,0.00022,21.1079]
[1777557176579,34.91,76390.62,50.5,0.48125,0.00022,21.1079]
[1777557176883,34.9,76391.7,50.5,0.48148,0.00022,21.10877]
[1777557177382,34.9,76391.7,50.5,0.48148,0.00022,21.10877]
[1777557177902,34.9,76391.7,50.5,0.48148,0.00022,21.10877]
[1777557177921,34.9,76391.7,50.5,0.48148,0.00022,21.10877]
[1777557177932,34.9,76391.7,50.5,0.48148,0.00022,21.10877]
[1777557178987,34.9,76389.68,50.5,0.48105,0.00022,21.10713]
[1777557179965,34.9,76391.38,50.5,0.48141,0.00022,21.10851]
[1777557183487,34.9,76394.91,50.5,0.48217,0.00022,21.11132]
[1777557185344,34.9,76392.21,50.5,0.48159,0.00022,21.10917]
[1777557185562,34.9,76392.21,50.5,0.48159,0.00022,21.10917]
[1777557185589,34.9,76392.21,50.5,0.48159,0.00022,21.10917]
[1777557185807,34.9,76392.21,50.5,0.48159,0.00022,21.10917]
[1777557185946,34.9,76406.79,50.5,0.48473,0.00022,21.12023]
[1777557189320,34.9,76409.14,50.5,0.48524,0.00022,21.12189]
[1777557189336,34.9,76409.14,50.5,0.48524,0.00022,21.12189]
[1777557190619,34.9,76410.94,50.5,0.48562,0.00022,21.12314]
[1777557190630,34.9,76410.94,50.5,0.48562,0.00022,21.12314]
[1777557190716,34.9,76410.94,50.5,0.48562,0.00022,21.12314]
[1777557190981,34.9,76417.39,50.5,0.48701,0.00022,21.12745]
[1777557191181,34.9,76417.39,50.5,0.48701,0.00022,21.12745]
[1777557191224,34.9,76417.39,50.5,0.48701,0.00022,21.12745]
[1777557191528,34.9,76417.39,50.5,0.48701,0.00022,21.12745]
[1777557191548,34.9,76417.39,50.5,0.48701,0.00022,21.12745]
[1777557191617,34.9,76417.39,50.5,0.48701,0.00022,21.12745]
[1777557191724,34.9,76417.39,50.5,0.48701,0.00022,21.12745]
[1777557191995,34.9,76417.39,50.5,0.48701,0.00022,21.12745]
[1777557192120,34.9,76417.39,50.5,0.48701,0.00022,21.12745]
[1777557192153,34.9,76417.39,50.5,0.48701,0.00022,21.12745]
[1777557192063,34.9,76423.43,50.5,0.48832,0.00022,21.13125]
[1777557192320,34.9,76423.43,50.5,0.48832,0.00022,21.13125]
[1777557192422,34.9,76423.43,50.5,0.48832,0.00022,21.13125]
[1777557192797,34.9,76423.43,50.5,0.48832,0.00022,21.13125]
[1777557193057,34.9,76423.43,50.5,0.48832,0.00022,21.13125]
[1777557193188,34.9,76424.83,50.5,0.48862,0.00022,21.1321]
[1777557193685,34.9,76424.83,50.5,0.48862,0.00022,21.1321]
[1777557194003,34.9,76430.3,50.5,0.4898,0.00022,21.13531]
[1777557194361,34.9,76430.3,50.5,0.4898,0.00022,21.13531]
[1777557194368,34.9,76430.3,50.5,0.4898,0.00022,21.13531]
[1777557194500,34.9,76430.3,50.5,0.4898,0.00022,21.13531]
[1777557194586,34.9,76430.3,50.5,0.4898,0.00022,21.13531]
[1777557194751,34.9,76430.3,50.5,0.4898,0.00022,21.13531]
[1777557195012,34.9,76430.3,50.5,0.4898,0.00022,21.13531]
[1777557195168,34.9,76439.92,50.5,0.49187,0.00022,21.14049]
[1777557195470,34.9,76439.92,50.5,0.49187,0.00022,21.14049]
[1777557195742,34.9,76439.92,50.5,0.49187,0.00022,21.14049]
[1777557196018,34.89,76447.92,50.5,0.4936,0.00022,21.14437]
[1777557197054,34.89,76447.92,50.5,0.4936,0.00022,21.14437]
[1777557197384,34.89,76447.79,50.5,0.49357,0.00022,21.14431]
[1777557197688,34.89,76447.79,50.5,0.49357,0.00022,21.14431]
[1777557197709,34.89,76447.79,50.5,0.49357,0.00022,21.14431]
[1777557198031,34.89,76454.55,50.5,0.49503,0.00022,21.14728]
[1777557198531,34.89,76454.55,50.5,0.49503,0.00022,21.14728]
[1777557199038,34.89,76459.31,50.5,0.49605,0.00022,21.14921]
[1777557199203,34.89,76459.31,50.5,0.49605,0.00022,21.14921]
[1777557199618,34.89,76459.31,50.5,0.49605,0.00022,21.14921]
[1777557200782,34.89,76462.26,50.5,0.49669,0.00022,21.15033]
[1777557205095,34.89,76462.9,50.5,0.49683,0.00022,21.15057]
[1777557209372,34.88,76462.84,50.5,0.49681,0.00022,21.15054]
[1777557210739,34.88,76460.02,50.5,0.4962,0.00022,21.14948]
[1777557211499,34.88,76456.15,50.5,0.49536,0.00022,21.14376]
[1777557213144,34.88,76459.44,50.5,0.49607,0.00022,21.14507]
[1777557213160,34.88,76459.44,50.5,0.49607,0.00022,21.14507]
[1777557213453,34.88,76459.69,50.5,0.49613,0.00022,21.14517]
[1777557215894,34.88,76460.05,50.5,0.4962,0.00022,21.14531]
[1777557216644,34.88,76460.05,50.5,0.4962,0.00022,21.14531]
[1777557217491,34.88,76456.72,50.5,0.49549,0.00022,21.14399]
[1777557218171,34.87,76451.82,50.5,0.49443,0.00022,21.14192]
[1777557218831,34.87,76451.82,50.5,0.49443,0.00022,21.14192]
[1777557218946,34.87,76451.82,50.5,0.49443,0.00022,21.14192]
[1777557219178,34.87,76446.48,50.5,0.49327,0.00022,21.13951]
[1777557219454,34.87,76446.48,50.5,0.49327,0.00022,21.13951]
[1777557220568,34.87,76442.83,50.5,0.49249,0.00022,21.13775]
[1777557224943,34.87,76445.21,50.5,0.493,0.00022,21.1389]
[1777557224944,34.87,76445.21,50.5,0.493,0.00022,21.1389]
[1777557225088,34.87,76445.21,50.5,0.493,0.00022,21.1389]
[1777557225395,34.87,76445.97,50.5,0.49316,0.00022,21.13926]
[1777557225471,34.87,76445.97,50.5,0.49316,0.00022,21.13926]
[1777557225953,34.87,76445.97,50.5,0.49316,0.00022,21.13926]
[1777557226233,34.87,76448.67,50.5,0.49374,0.00022,21.14052]
[1777557226847,34.87,76448.67,50.5,0.49374,0.00022,21.14052]
[1777557228104,34.87,76451.0,50.5,0.49425,0.00022,21.14156]
[1777557229484,34.87,76453.34,50.5,0.49475,0.00022,21.14258]
[1777557229642,34.87,76453.34,50.5,0.49475,0.00022,21.14258]
[1777557230674,34.86,76453.7,50.5,0.49483,0.00022,21.14273]
[1777557230990,34.86,76453.7,50.5,0.49483,0.00022,21.14273]
[1777557231426,34.86,76453.12,50.5,0.4947,0.00022,21.14248]
[1777557234295,34.86,76453.59,50.5,0.4948,0.00022,21.14268]
[1777557234363,34.86,76453.59,50.5,0.4948,0.00022,21.14268]
[1777557238746,34.86,76452.13,50.5,0.49449,0.00022,21.14205]
[1777557239013,34.86,76452.13,50.5,0.49449,0.00022,21.14205]
[1777557239129,34.86,76452.13,50.5,0.49449,0.00022,21.14205]
[1777557241223,34.85,76447.23,50.5,0.49343,0.00022,21.13985]
[1777557241504,34.85,76444.43,50.5,0.49282,0.00022,21.13852]
[1777557241558,34.85,76444.43,50.5,0.49282,0.00022,21.13852]
[1777557241619,34.85,76437.88,50.5,0.49141,0.00022,21.13523]
[1777557242399,34.85,76437.88,50.5,0.49141,0.00022,21.13523]
[1777557242417,34.85,76431.21,50.5,0.48997,0.00022,21.1316]
[1777557244642,34.85,76428.55,50.5,0.48939,0.00022,21.13008]
[1777557246181,34.85,76426.93,50.5,0.48904,0.00022,21.12913]
[1777557246197,34.86,76421.5,50.5,0.48787,0.00022,21.12583]
[1777557247448,34.86,76420.75,50.5,0.48771,0.00022,21.12536]
[1777557250394,34.86,76430.59,50.5,0.48983,0.00022,21.13125]
[1777557253991,34.85,76432.1,50.5,0.49016,0.00022,21.1321]
[1777557255390,34.85,76435.61,50.5,0.49092,0.00022,21.13402]
[1777557259323,34.85,76436.87,50.5,0.49119,0.00022,21.1347]
[1777557259471,34.85,76436.87,50.5,0.49119,0.00022,21.1347]
[1777557260625,34.85,76435.67,50.5,0.49093,0.00022,21.13406]
[1777557260638,34.85,76435.67,50.5,0.49093,0.00022,21.13406]
[1777557260643,34.85,76435.67,50.5,0.49093,0.00022,21.13406]
[1777557260731,34.85,76435.67,50.5,0.49093,0.00022,21.13406]
[1777557261476,34.85,76441.47,50.5,0.49218,0.00022,21.13706]
[1777557263313,34.85,76442.34,50.5,0.49237,0.00022,21.1375]
[1777557263342,34.85,76442.34,50.5,0.49237,0.00022,21.1375]
[1777557263462,34.85,76442.34,50.5,0.49237,0.00022,21.1375]
[1777557263563,34.85,76442.34,50.5,0.49237,0.00022,21.1375]
[1777557263584,34.85,76442.34,50.5,0.49237,0.00022,21.1375]
[1777557264131,34.85,76442.34,50.5,0.49237,0.00022,21.1375]
[1777557264194,34.85,76448.12,50.5,0.49362,0.00022,21.14026]
[1777557264468,34.85,76448.12,50.5,0.49362,0.00022,21.14026]
[1777557265247,34.85,76448.12,50.5,0.49362,0.00022,21.14026]
[1777557273556,34.84,76451.62,50.5,0.49437,0.00022,21.13764]
[1777557275152,34.84,76451.81,50.5,0.49441,0.00022,21.13772]
[1777557275340,34.84,76448.51,50.5,0.49369,0.00022,21.13624]
[1777557279056,34.84,76446.55,50.5,0.49327,0.00022,21.13534]
[1777557279088,34.84,76446.55,50.5,0.49327,0.00022,21.13534]
[1777557279143,34.84,76446.55,50.5,0.49327,0.00022,21.13534]
[1777557279181,34.84,76446.55,50.5,0.49327,0.00022,21.13534]
[1777557279727,34.84,76446.44,50.5,0.49324,0.00022,21.13528]
[1777557279747,34.84,76446.44,50.5,0.49324,0.00022,21.13528]
[1777557279849,34.83,76450.92,50.5,0.49421,0.00022,21.13733]
[1777557281226,34.83,76450.92,50.5,0.49421,0.00022,21.13733]
[1777557281296,34.83,76450.77,50.5,0.49418,0.00022,21.13726]
[1777557282139,34.83,76450.77,50.5,0.49418,0.00022,21.13726]
[1777557282246,34.83,76450.77,50.5,0.49418,0.00022,21.13726]
[1777557282240,34.83,76445.01,50.5,0.49293,0.00022,21.1346]
[1777557282285,34.83,76445.01,50.5,0.49293,0.00022,21.1346]
[1777557286122,34.83,76441.53,50.5,0.49218,0.00022,21.1329]
[1777557286623,34.83,76441.7,50.5,0.49222,0.00022,21.13298]
[1777557286679,34.83,76441.7,50.5,0.49222,0.00022,21.13298]
[1777557287168,34.83,76441.7,50.5,0.49222,0.00022,21.13298]
[1777557287175,34.83,76432.82,50.5,0.4903,0.00022,21.1283]
[1777557287674,34.83,76421.93,50.5,0.48795,0.00022,21.12189]
[1777557288962,34.83,76421.93,50.5,0.48795,0.00022,21.12189]
[1777557289401,34.83,76421.4,50.5,0.48783,0.00022,21.12156]
[1777557289731,34.83,76421.4,50.5,0.48783,0.00022,21.12156]
[1777557290164,34.84,76415.5,50.5,0.48656,0.00022,21.11776]
[1777557290434,34.84,76415.5,50.5,0.48656,0.00022,21.11776]
[1777557290715,34.84,76415.5,50.5,0.48656,0.00022,21.11776]
[1777557290782,34.84,76415.5,50.5,0.48656,0.00022,21.11776]
[1777557290843,34.84,76415.5,50.5,0.48656,0.00022,21.11776]
[1777557290912,34.84,76415.5,50.5,0.48656,0.00022,21.11776]
[1777557291022,34.84,76415.5,50.5,0.48656,0.00022,21.11776]
[1777557291223,34.84,76415.5,50.5,0.48656,0.00022,21.11776]
[1777557291226,34.84,76413.48,50.5,0.48612,0.00022,21.11641]
[1777557291679,34.84,76413.48,50.5,0.48612,0.00022,21.11641]
[1777557291904,34.84,76415.25,50.5,0.4865,0.00022,21.1176]
[1777557295778,34.83,76416.5,50.5,0.48677,0.00022,21.11842]
[1777557295879,34.83,76415.03,50.5,0.48646,0.00022,21.11745]
[1777557296308,34.83,76415.03,50.5,0.48646,0.00022,21.11745]
[1777557296388,34.83,76415.03,50.5,0.48646,0.00022,21.11745]
[1777557296736,34.83,76420.7,50.5,0.48768,0.00022,21.12112]
[1777557300308,34.84,76424.04,50.5,0.4884,0.00022,21.12319]
[1777557300559,34.84,76424.04,50.5,0.4884,0.00022,21.12319]
[1777557300764,34.84,76420.81,50.5,0.48771,0.00022,21.12119]
[1777557301771,34.84,76412.17,50.5,0.48584,0.00022,21.11553]
[1777557303127,34.84,76412.17,50.5,0.48584,0.00022,21.11553]
[1777557304971,34.84,76412.14,50.5,0.48583,0.00022,21.11551]
[1777557306291,34.84,76409.38,50.5,0.48524,0.00022,21.1136]
[1777557306294,34.84,76409.38,50.5,0.48524,0.00022,21.1136]
[1777557305799,34.84,76404.14,50.5,0.48411,0.00022,21.10985]
[1777557306970,34.84,76412.02,50.5,0.48581,0.00022,21.11543]
[1777557307372,34.84,76412.02,50.5,0.48581,0.00022,21.11543]
[1777557307439,34.84,76412.02,50.5,0.48581,0.00022,21.11543]
[1777557308224,34.84,76412.02,50.5,0.48581,0.00022,21.11543]
[1777557308427,34.84,76413.37,50.5,0.4861,0.00022,21.11634]
[1777557308522,34.84,76413.37,50.5,0.4861,0.00022,21.11634]
[1777557308573,34.84,76413.37,50.5,0.4861,0.00022,21.11634]
[1777557308629,34.84,76413.37,50.5,0.4861,0.00022,21.11634]
[1777557308904,34.84,76413.37,50.5,0.4861,0.00022,21.11634]
[1777557308983,34.84,76424.88,50.5,0.48859,0.00022,21.12371]
[1777557310096,34.84,76435.05,50.5,0.49079,0.00022,21.12953]
[1777557311118,34.84,76435.05,50.5,0.49079,0.00022,21.12953]
[1777557312082,34.84,76432.33,50.5,0.4902,0.00022,21.12803]
[1777557315177,34.84,76430.89,50.5,0.48989,0.00022,21.12722]
[1777557315190,34.84,76430.89,50.5,0.48989,0.00022,21.12722]
[1777557315192,34.84,76436.66,50.5,0.49113,0.00022,21.13039]
[1777557315381,34.84,76436.66,50.5,0.49113,0.00022,21.13039]
[1777557316280,34.84,76436.66,50.5,0.49113,0.00022,21.13039]
[1777557315869,34.84,76441.79,50.5,0.49224,0.00022,21.13303]
[1777557318785,34.84,76441.88,50.5,0.49226,0.00022,21.13308]
[1777557319014,34.84,76441.88,50.5,0.49226,0.00022,21.13308]
[1777557320063,34.84,76443.75,50.5,0.49267,0.00022,21.134]
[1777557321330,34.84,76443.19,50.5,0.49254,0.00022,21.13372]
[1777557321352,34.84,76443.19,50.5,0.49254,0.00022,21.13372]
[1777557321397,34.84,76443.19,50.5,0.49254,0.00022,21.13372]
[1777557321585,34.84,76443.19,50.5,0.49254,0.00022,21.13372]
[1777557323769,34.84,76447.24,50.5,0.49342,0.00022,21.13566]
[1777557324256,34.84,76447.24,50.5,0.49342,0.00022,21.13566]
[1777557324308,34.84,76447.24,50.5,0.49342,0.00022,21.13566]
[1777557324308,34.84,76447.24,50.5,0.49342,0.00022,21.13566]
[1777557324353,34.84,76448.95,50.5,0.49379,0.00022,21.13645]
[1777557324932,34.84,76453.34,50.5,0.49474,0.00022,21.13838]
[1777557326893,34.84,76456.69,50.5,0.49546,0.00022,21.13978]
[1777557328392,34.83,76452.52,50.5,0.49456,0.00022,21.13803]
[1777557330632,34.83,76450.4,50.5,0.4941,0.00022,21.1371]
[1777557333329,34.83,76449.12,50.5,0.49382,0.00022,21.13233]
[1777557333373,34.83,76449.12,50.5,0.49382,0.00022,21.13233]
[1777557334059,34.83,76449.12,50.5,0.49382,0.00022,21.13233]
[1777557338392,34.83,76449.02,50.5,0.4938,0.00022,21.13229]
[1777557339356,34.83,76449.42,50.5,0.49388,0.00022,21.13247]
[1777557339362,34.83,76449.42,50.5,0.49388,0.00022,21.13247]
[1777557339398,34.83,76449.42,50.5,0.49388,0.00022,21.13247]
[1777557339612,34.83,76449.42,50.5,0.49388,0.00022,21.13247]
[1777557342052,34.83,76456.35,50.5,0.49538,0.00022,21.13545]
[1777557342582,34.83,76456.35,50.5,0.49538,0.00022,21.13545]
[1777557343242,34.83,76456.35,50.5,0.49538,0.00022,21.13545]
[1777557343299,34.83,76456.35,50.5,0.49538,0.00022,21.13545]
[1777557345788,34.82,76460.51,50.5,0.49628,0.00022,21.1371]
[1777557346235,34.82,76460.51,50.5,0.49628,0.00022,21.1371]
[1777557346323,34.82,76465.64,50.5,0.49739,0.00022,21.13898]
[1777557346391,34.82,76465.64,50.5,0.49739,0.00022,21.13898]
[1777557347087,34.82,76473.22,50.5,0.49902,0.00022,21.14147]
[1777557347704,34.82,76473.22,50.5,0.49902,0.00022,21.14147]
[1777557347713,34.82,76473.22,50.5,0.49902,0.00022,21.14147]
[1777557347811,34.82,76473.22,50.5,0.49902,0.00022,21.14147]
[1777557348094,34.82,76478.47,50.5,0.50016,0.00022,21.14298]
[1777557353129,34.82,76478.58,50.5,0.50018,0.00022,21.14301]
[1777557355141,34.82,76478.71,50.5,0.50021,0.00022,21.14305]
[1777557355214,34.82,76478.71,50.5,0.50021,0.00022,21.14305]
[1777557355219,34.82,76478.71,50.5,0.50021,0.00022,21.14305]
[1777557355275,34.82,76478.71,50.5,0.50021,0.00022,21.14305]
[1777557355331,34.82,76478.71,50.5,0.50021,0.00022,21.14305]
[1777557355299,34.82,76482.0,50.5,0.50092,0.00022,21.1439]
[1777557356340,34.82,76482.0,50.5,0.50092,0.00022,21.1439]
[1777557356153,34.82,76495.35,50.5,0.50381,0.00022,21.14669]
[1777557356371,34.82,76495.35,50.5,0.50381,0.00022,21.14669]
[1777557356461,34.82,76495.35,50.5,0.50381,0.00022,21.14669]
[1777557356505,34.82,76495.35,50.5,0.50381,0.00022,21.14669]
[1777557356613,34.82,76495.35,50.5,0.50381,0.00022,21.14669]
[1777557357543,34.82,76498.13,50.5,0.50441,0.00022,21.14713]
[1777557359988,34.82,76499.24,50.5,0.50465,0.00022,21.14729]
[1777557360177,34.82,76499.24,50.5,0.50465,0.00022,21.14729]
[1777557361493,34.82,76498.97,50.5,0.50459,0.00022,21.14725]
[1777557362358,34.82,76500.19,50.5,0.50485,0.00022,21.14742]
[1777557362475,34.82,76500.19,50.5,0.50485,0.00022,21.14742]
[1777557362500,34.82,76500.19,50.5,0.50485,0.00022,21.14742]
[1777557362681,34.82,76500.19,50.5,0.50485,0.00022,21.14742]
[1777557362686,34.82,76500.19,50.5,0.50485,0.00022,21.14742]
[1777557362771,34.82,76500.19,50.5,0.50485,0.00022,21.14742]
[1777557363202,34.82,76514.55,50.5,0.50796,0.00022,21.14875]
[1777557364161,34.82,76514.55,50.5,0.50796,0.00022,21.14875]
[1777557364854,34.82,76516.31,50.5,0.50834,0.00022,21.14882]
[1777557364878,34.82,76516.31,50.5,0.50834,0.00022,21.14882]
[1777557364943,34.82,76516.31,50.5,0.50834,0.00022,21.14882]
[1777557365207,34.82,76516.31,50.5,0.50834,0.00022,21.14882]
[1777557365219,34.82,76521.43,50.5,0.50944,0.00022,21.14893]
[1777557365394,34.82,76521.43,50.5,0.50944,0.00022,21.14893]
[1777557366062,34.82,76521.43,50.5,0.50944,0.00022,21.14893]
[1777557366590,34.82,76522.56,50.5,0.50969,0.00022,21.14893]
[1777557367121,34.82,76522.56,50.5,0.50969,0.00022,21.14893]
[1777557367129,34.82,76522.56,50.5,0.50969,0.00022,21.14893]
[1777557367224,34.82,76522.56,50.5,0.50969,0.00022,21.14893]
[1777557367233,34.82,76511.41,50.5,0.50728,0.00022,21.14857]
[1777557367541,34.82,76511.41,50.5,0.50728,0.00022,21.14857]
[1777557368241,34.82,76511.41,50.5,0.50728,0.00022,21.14857]
[1777557369318,34.82,76507.82,50.5,0.5065,0.00022,21.14829]
[1777557369248,34.82,76512.09,50.5,0.50743,0.00022,21.14861]
[1777557369955,34.82,76512.09,50.5,0.50743,0.00022,21.14861]
[1777557370127,34.82,76512.09,50.5,0.50743,0.00022,21.14861]
[1777557370132,34.82,76512.09,50.5,0.50743,0.00022,21.14861]
[1777557370231,34.82,76512.09,50.5,0.50743,0.00022,21.14861]
[1777557370232,34.82,76512.09,50.5,0.50743,0.00022,21.14861]
[1777557370370,34.82,76512.09,50.5,0.50743,0.00022,21.14861]
[1777557370379,34.82,76512.09,50.5,0.50743,0.00022,21.14861]
[1777557370429,34.82,76512.09,50.5,0.50743,0.00022,21.14861]
[1777557370257,34.82,76522.46,50.5,0.50967,0.00022,21.14893]
[1777557370592,34.82,76522.46,50.5,0.50967,0.00022,21.14893]
[1777557370606,34.82,76522.46,50.5,0.50967,0.00022,21.14893]
[1777557370716,34.82,76522.46,50.5,0.50967,0.00022,21.14893]
[1777557370757,34.82,76522.46,50.5,0.50967,0.00022,21.14893]
[1777557370859,34.82,76522.46,50.5,0.50967,0.00022,21.14893]
[1777557370862,34.82,76522.46,50.5,0.50967,0.00022,21.14893]
[1777557371265,34.82,76541.08,50.5,0.51369,0.00022,21.14784]
[1777557371456,34.82,76541.08,50.5,0.51369,0.00022,21.14784]
[1777557371775,34.82,76541.08,50.5,0.51369,0.00022,21.14784]
[1777557371875,34.82,76541.08,50.5,0.51369,0.00022,21.14784]
[1777557372277,34.82,76536.79,50.5,0.51276,0.00022,21.14828]
[1777557372962,34.82,76536.79,50.5,0.51276,0.00022,21.14828]
[1777557373033,34.82,76536.79,50.5,0.51276,0.00022,21.14828]
[1777557373263,34.82,76536.79,50.5,0.51276,0.00022,21.14828]
[1777557373310,34.82,76536.79,50.5,0.51276,0.00022,21.14828]
[1777557373358,34.82,76527.22,50.5,0.51069,0.00022,21.14886]
[1777557373717,34.82,76527.22,50.5,0.51069,0.00022,21.14886]
[1777557379324,34.82,76527.56,50.5,0.51077,0.00022,21.14885]
[1777557383094,34.81,76526.43,50.5,0.51052,0.00022,21.14888]
[1777557383234,34.81,76526.43,50.5,0.51052,0.00022,21.14888]
[1777557383352,34.81,76532.06,50.5,0.51174,0.00022,21.14864]
[1777557386373,34.81,76536.28,50.5,0.51265,0.00022,21.14832]
[1777557391408,34.81,76537.19,50.5,0.51285,0.00022,21.14405]
[1777557393269,34.81,76537.19,50.5,0.51285,0.00022,21.14405]
[1777557396045,34.8,76535.0,50.5,0.51238,0.00022,21.14424]
[1777557396152,34.8,76535.0,50.5,0.51238,0.00022,21.14424]
[1777557396267,34.8,76535.0,50.5,0.51238,0.00022,21.14424]
[1777557396304,34.8,76535.0,50.5,0.51238,0.00022,21.14424]
[1777557397168,34.8,76546.27,50.5,0.51481,0.00022,21.14295]
[1777557399779,34.8,76545.01,50.5,0.51454,0.00022,21.14313]
[1777557403946,34.8,76541.92,50.5,0.51387,0.00022,21.14354]
[1777557405308,34.79,76550.37,50.5,0.5157,0.00022,21.14229]
[1777557408035,34.79,76549.49,50.5,0.51551,0.00022,21.14244]
[1777557408169,34.79,76549.49,50.5,0.51551,0.00022,21.14244]
[1777557408283,34.79,76549.49,50.5,0.51551,0.00022,21.14244]
[1777557409048,34.79,76548.66,50.5,0.51533,0.00022,21.14257]
[1777557409356,34.79,76548.66,50.5,0.51533,0.00022,21.14257]
[1777557409362,34.79,76548.66,50.5,0.51533,0.00022,21.14257]
[1777557409369,34.79,76541.22,50.5,0.51372,0.00022,21.14362]
[1777557409534,34.79,76533.66,50.5,0.51209,0.00022,21.14434]
[1777557411223,34.79,76533.66,50.5,0.51209,0.00022,21.14434]
[1777557411319,34.79,76527.59,50.5,0.51077,0.00022,21.14466]
[1777557411534,34.79,76527.59,50.5,0.51077,0.00022,21.14466]
[1777557411626,34.79,76527.59,50.5,0.51077,0.00022,21.14466]
[1777557411681,34.79,76518.16,50.5,0.50874,0.00022,21.14469]
[1777557412729,34.79,76518.16,50.5,0.50874,0.00022,21.14469]
[1777557412822,34.79,76513.37,50.5,0.5077,0.00022,21.1445]
[1777557414080,34.79,76513.37,50.5,0.5077,0.00022,21.1445]
[1777557417795,34.78,76516.96,50.5,0.50848,0.00022,21.14466]
[1777557420844,34.78,76514.58,50.5,0.50796,0.00022,21.14456]
[1777557422643,34.78,76522.32,50.5,0.50964,0.00022,21.14474]
[1777557423705,34.78,76522.32,50.5,0.50964,0.00022,21.14474]
[1777557423726,34.78,76522.32,50.5,0.50964,0.00022,21.14474]
[1777557423956,34.78,76522.32,50.5,0.50964,0.00022,21.14474]
[1777557423967,34.78,76522.32,50.5,0.50964,0.00022,21.14474]
[1777557424072,34.78,76522.32,50.5,0.50964,0.00022,21.14474]
[1777557424276,34.78,76522.32,50.5,0.50964,0.00022,21.14474]
[1777557425808,34.78,76526.74,50.5,0.51059,0.00022,21.14468]
[1777557430885,34.77,76524.81,50.5,0.51017,0.00022,21.14472]
[1777557436889,34.77,76526.9,50.5,0.51063,0.00022,21.14468]
[1777557437341,34.77,76526.9,50.5,0.51063,0.00022,21.14468]
[1777557438173,34.77,76525.92,50.5,0.51041,0.00022,21.1447]
[1777557438192,34.77,76517.29,50.5,0.50855,0.00022,21.14467]
[1777557438576,34.77,76517.29,50.5,0.50855,0.00022,21.14467]
[1777557438620,34.77,76517.29,50.5,0.50855,0.00022,21.14467]
[1777557438945,34.77,76517.29,50.5,0.50855,0.00022,21.14467]
[1777557439073,34.77,76517.29,50.5,0.50855,0.00022,21.14467]
[1777557439143,34.77,76506.22,50.5,0.50615,0.00022,21.14395]
[1777557439786,34.77,76506.22,50.5,0.50615,0.00022,21.14395]
[1777557440447,34.77,76503.54,50.5,0.50557,0.00022,21.14366]
[1777557440677,34.77,76503.54,50.5,0.50557,0.00022,21.14366]
[1777557440770,34.77,76501.56,50.5,0.50514,0.00022,21.14342]
[1777557442085,34.77,76497.26,50.5,0.50421,0.00022,21.14281]
[1777557444160,34.77,76497.54,50.5,0.50427,0.00022,21.14285]
[1777557444171,34.77,76497.54,50.5,0.50427,0.00022,21.14285]
[1777557445783,34.77,76493.89,50.5,0.50348,0.00022,21.14225]
[1777557450840,34.76,76493.35,50.5,0.50336,0.00022,21.14216]
[1777557453861,34.76,76493.55,50.5,0.50341,0.00022,21.138]
[1777557454094,34.76,76493.55,50.5,0.50341,0.00022,21.138]
[1777557455275,34.76,76491.79,50.5,0.50302,0.00022,21.13768]
[1777557455306,34.76,76491.79,50.5,0.50302,0.00022,21.13768]
[1777557455437,34.76,76491.79,50.5,0.50302,0.00022,21.13768]
[1777557455453,34.76,76491.79,50.5,0.50302,0.00022,21.13768]
[1777557455565,34.76,76489.62,50.5,0.50255,0.00022,21.13725]
[1777557455962,34.76,76489.62,50.5,0.50255,0.00022,21.13725]
[1777557455993,34.76,76489.62,50.5,0.50255,0.00022,21.13725]
[1777557456097,34.76,76489.62,50.5,0.50255,0.00022,21.13725]
[1777557456350,34.76,76489.62,50.5,0.50255,0.00022,21.13725]
[1777557456367,34.76,76477.08,50.5,0.49984,0.00022,21.13422]
[1777557456555,34.76,76477.08,50.5,0.49984,0.00022,21.13422]
[1777557456673,34.76,76477.08,50.5,0.49984,0.00022,21.13422]
[1777557456858,34.76,76477.08,50.5,0.49984,0.00022,21.13422]
[1777557457088,34.76,76477.08,50.5,0.49984,0.00022,21.13422]
[1777557457129,34.76,76463.87,50.5,0.49698,0.00022,21.12996]
[1777557457764,34.76,76463.87,50.5,0.49698,0.00022,21.12996]
[1777557457967,34.76,76463.87,50.5,0.49698,0.00022,21.12996]
[1777557458801,34.76,76461.92,50.5,0.49655,0.00022,21.12924]
[1777557459398,34.76,76461.92,50.5,0.49655,0.00022,21.12924]
[1777557459409,34.76,76461.92,50.5,0.49655,0.00022,21.12924]
[1777557459445,34.76,76456.77,50.5,0.49544,0.00022,21.12722]
[1777557459903,34.76,76451.87,50.5,0.49437,0.00022,21.12515]
[1777557460692,34.76,76451.87,50.5,0.49437,0.00022,21.12515]
[1777557461384,34.75,76447.3,50.5,0.49338,0.00022,21.12308]
[1777557462985,34.75,76449.37,50.5,0.49383,0.00022,21.12404]
[1777557464572,34.75,76450.74,50.5,0.49413,0.00022,21.12465]
[1777557464909,34.75,76450.74,50.5,0.49413,0.00022,21.12465]
[1777557466193,34.75,76451.67,50.5,0.49433,0.00022,21.12506]
[1777557466223,34.75,76451.67,50.5,0.49433,0.00022,21.12506]
[1777557466503,34.75,76447.43,50.5,0.49341,0.00022,21.12314]
[1777557466512,34.75,76447.43,50.5,0.49341,0.00022,21.12314]
[1777557466954,34.75,76440.11,50.5,0.49182,0.00022,21.11957]
[1777557467872,34.75,76440.11,50.5,0.49182,0.00022,21.11957]
[1777557467961,34.75,76435.07,50.5,0.49073,0.00022,21.11691]
[1777557472996,34.75,76436.77,50.5,0.4911,0.00022,21.11782]
[1777557474218,34.75,76436.77,50.5,0.4911,0.00022,21.11782]
[1777557474224,34.75,76436.77,50.5,0.4911,0.00022,21.11782]
[1777557474229,34.75,76436.77,50.5,0.4911,0.00022,21.11782]
[1777557474327,34.75,76436.77,50.5,0.4911,0.00022,21.11782]
[1777557474494,34.75,76436.34,50.5,0.49101,0.00022,21.11759]
[1777557475141,34.75,76436.34,50.5,0.49101,0.00022,21.11759]
[1777557475154,34.75,76436.34,50.5,0.49101,0.00022,21.11759]
[1777557475199,34.75,76436.34,50.5,0.49101,0.00022,21.11759]
[1777557475254,34.75,76436.34,50.5,0.49101,0.00022,21.11759]
[1777557475348,34.75,76431.01,50.5,0.48985,0.00022,21.11465]
[1777557476017,34.75,76423.21,50.5,0.48816,0.00022,21.11003]
[1777557477060,34.75,76423.21,50.5,0.48816,0.00022,21.11003]
[1777557477072,34.75,76423.21,50.5,0.48816,0.00022,21.11003]
[1777557477514,34.75,76420.6,50.5,0.48759,0.00022,21.1084]
[1777557478115,34.75,76406.54,50.5,0.48455,0.00022,21.09888]
[1777557479406,34.75,76400.49,50.5,0.48324,0.00022,21.09441]
[1777557482009,34.75,76400.71,50.5,0.48328,0.00022,21.09458]
[1777557482502,34.75,76399.36,50.5,0.48299,0.00022,21.09355]
[1777557482851,34.75,76399.36,50.5,0.48299,0.00022,21.09355]
[1777557483322,34.75,76399.36,50.5,0.48299,0.00022,21.09355]
[1777557483431,34.75,76399.36,50.5,0.48299,0.00022,21.09355]
[1777557483434,34.75,76397.13,50.5,0.48251,0.00022,21.09183]
[1777557483747,34.75,76397.13,50.5,0.48251,0.00022,21.09183]
[1777557483844,34.75,76397.13,50.5,0.48251,0.00022,21.09183]
[1777557484075,34.75,76392.58,50.5,0.48152,0.00022,21.08822]
[1777557484786,34.75,76392.58,50.5,0.48152,0.00022,21.08822]
[1777557484856,34.75,76392.58,50.5,0.48152,0.00022,21.08822]
[1777557484866,34.75,76392.58,50.5,0.48152,0.00022,21.08822]
[1777557485082,34.75,76385.46,50.5,0.47998,0.00022,21.08232]
[1777557486735,34.75,76381.65,50.5,0.47915,0.00022,21.07903]
[1777557486830,34.75,76381.65,50.5,0.47915,0.00022,21.07903]
[1777557488103,34.75,76388.75,50.5,0.48069,0.00022,21.08508]
[1777557489411,34.75,76388.75,50.5,0.48069,0.00022,21.08508]
[1777557490707,34.75,76391.37,50.5,0.48126,0.00022,21.08723]
[1777557490871,34.75,76391.37,50.5,0.48126,0.00022,21.08723]
[1777557491609,34.75,76391.89,50.5,0.48137,0.00022,21.08765]
[1777557493144,34.75,76386.14,50.5,0.48012,0.00022,21.08288]
[1777557498179,34.74,76387.53,50.5,0.48042,0.00022,21.08405]
[1777557503215,34.74,76386.26,50.5,0.48014,0.00022,21.08297]
[1777557506722,34.74,76390.02,50.5,0.48096,0.00022,21.08611]
[1777557512278,34.74,76392.28,50.5,0.48144,0.00022,21.08375]
[1777557517313,34.74,76392.31,50.5,0.48144,0.00022,21.08377]
[1777557518892,34.74,76393.0,50.5,0.48159,0.00022,21.08433]
[1777557518971,34.74,76393.0,50.5,0.48159,0.00022,21.08433]
[1777557523913,34.73,76390.53,50.5,0.48106,0.00022,21.08232]
[1777557523929,34.73,76390.53,50.5,0.48106,0.00022,21.08232]
[1777557523945,34.73,76390.53,50.5,0.48106,0.00022,21.08232]
[1777557525141,34.73,76394.82,50.5,0.48199,0.00022,21.08578]
[1777557525155,34.73,76394.82,50.5,0.48199,0.00022,21.08578]
[1777557525239,34.73,76394.82,50.5,0.48199,0.00022,21.08578]
[1777557525277,34.73,76394.82,50.5,0.48199,0.00022,21.08578]
[1777557525318,34.73,76394.82,50.5,0.48199,0.00022,21.08578]
[1777557525470,34.73,76394.82,50.5,0.48199,0.00022,21.08578]
[1777557525476,34.73,76401.45,50.5,0.48342,0.00022,21.09091]
[1777557525563,34.73,76401.45,50.5,0.48342,0.00022,21.09091]
[1777557525645,34.73,76401.45,50.5,0.48342,0.00022,21.09091]
[1777557526377,34.73,76401.96,50.5,0.48353,0.00022,21.09129]
[1777557530335,34.73,76402.01,50.5,0.48354,0.00022,21.09132]
[1777557533777,34.72,76403.31,50.5,0.48382,0.00022,21.09229]
[1777557533816,34.72,76403.31,50.5,0.48382,0.00022,21.09229]
[1777557534190,34.72,76403.31,50.5,0.48382,0.00022,21.09229]
[1777557534243,34.72,76403.31,50.5,0.48382,0.00022,21.09229]
[1777557534433,34.72,76408.04,50.5,0.48485,0.00022,21.09572]
[1777557535440,34.72,76413.96,50.5,0.48613,0.00022,21.09983]
[1777557536250,34.72,76413.96,50.5,0.48613,0.00022,21.09983]
[1777557537228,34.72,76415.76,50.5,0.48652,0.00022,21.10104]
[1777557537454,34.72,76423.24,50.5,0.48814,0.00022,21.10583]
[1777557537654,34.72,76423.24,50.5,0.48814,0.00022,21.10583]
[1777557540671,34.72,76422.36,50.5,0.48795,0.00022,21.10528]
[1777557540722,34.72,76422.36,50.5,0.48795,0.00022,21.10528]
[1777557540729,34.72,76422.36,50.5,0.48795,0.00022,21.10528]
[1777557541287,34.72,76422.36,50.5,0.48795,0.00022,21.10528]
[1777557541325,34.72,76422.36,50.5,0.48795,0.00022,21.10528]
[1777557541375,34.72,76422.36,50.5,0.48795,0.00022,21.10528]
[1777557541546,34.72,76422.36,50.5,0.48795,0.00022,21.10528]
[1777557541482,34.72,76398.8,50.5,0.48284,0.00022,21.08888]
[1777557541568,34.72,76398.8,50.5,0.48284,0.00022,21.08888]
[1777557541840,34.72,76398.8,50.5,0.48284,0.00022,21.08888]
[1777557541914,34.72,76398.8,50.5,0.48284,0.00022,21.08888]
[1777557542166,34.72,76398.8,50.5,0.48284,0.00022,21.08888]
[1777557542352,34.72,76398.8,50.5,0.48284,0.00022,21.08888]
[1777557542372,34.72,76398.8,50.5,0.48284,0.00022,21.08888]
[1777557542455,34.72,76398.8,50.5,0.48284,0.00022,21.08888]
[1777557542489,34.72,76399.2,50.5,0.48293,0.00022,21.08918]
[1777557542873,34.72,76399.2,50.5,0.48293,0.00022,21.08918]
[1777557543421,34.72,76399.2,50.5,0.48293,0.00022,21.08918]
[1777557543608,34.72,76400.71,50.5,0.48326,0.00022,21.09033]
[1777557543635,34.72,76400.71,50.5,0.48326,0.00022,21.09033]
[1777557543769,34.72,76400.71,50.5,0.48326,0.00022,21.09033]
[1777557544246,34.72,76400.71,50.5,0.48326,0.00022,21.09033]
[1777557544503,34.72,76402.09,50.5,0.48356,0.00022,21.09137]
[1777557544964,34.72,76402.09,50.5,0.48356,0.00022,21.09137]
[1777557545257,34.72,76402.09,50.5,0.48356,0.00022,21.09137]
[1777557545372,34.72,76402.09,50.5,0.48356,0.00022,21.09137]
[1777557546161,34.72,76406.5,50.5,0.48451,0.00022,21.09462]
[1777557548949,34.72,76401.05,50.5,0.48333,0.00022,21.09058]
[1777557549929,34.72,76403.91,50.5,0.48395,0.00022,21.09272]
[1777557550545,34.72,76408.71,50.5,0.48499,0.00022,21.09619]
[1777557554034,34.72,76410.69,50.5,0.48542,0.00022,21.09758]
[1777557554963,34.72,76409.56,50.5,0.48517,0.00022,21.09679]
[1777557555040,34.72,76409.56,50.5,0.48517,0.00022,21.09679]
[1777557555148,34.72,76409.56,50.5,0.48517,0.00022,21.09679]
[1777557555532,34.72,76409.56,50.5,0.48517,0.00022,21.09679]
[1777557555224,34.72,76404.38,50.5,0.48405,0.00022,21.09307]
[1777557555915,34.72,76404.38,50.5,0.48405,0.00022,21.09307]
[1777557555928,34.72,76393.74,50.5,0.48174,0.00022,21.08489]
[1777557558069,34.72,76391.21,50.5,0.48119,0.00022,21.08284]
[1777557563672,34.72,76393.1,50.5,0.4816,0.00022,21.08437]
[1777557563902,34.72,76393.1,50.5,0.4816,0.00022,21.08437]
[1777557566649,34.71,76397.06,50.5,0.48246,0.00022,21.08751]
[1777557566683,34.71,76397.06,50.5,0.48246,0.00022,21.08751]
[1777557566684,34.71,76399.33,50.5,0.48295,0.00022,21.08927]
[1777557568698,34.71,76405.07,50.5,0.48419,0.00022,21.09356]
[1777557570871,34.71,76409.11,50.5,0.48507,0.00022,21.09647]
[1777557570908,34.71,76409.11,50.5,0.48507,0.00022,21.09647]
[1777557573108,34.71,76407.16,50.5,0.48464,0.00022,21.09088]
[1777557573179,34.71,76407.16,50.5,0.48464,0.00022,21.09088]
[1777557573209,34.71,76403.56,50.5,0.48386,0.00022,21.08826]
[1777557574170,34.71,76403.56,50.5,0.48386,0.00022,21.08826]
[1777557574613,34.71,76401.77,50.5,0.48347,0.00022,21.08692]
[1777557575240,34.71,76401.77,50.5,0.48347,0.00022,21.08692]
[1777557575443,34.71,76401.77,50.5,0.48347,0.00022,21.08692]
[1777557575525,34.71,76397.19,50.5,0.48248,0.00022,21.08341]
[1777557581520,34.71,76396.99,50.5,0.48243,0.00022,21.08325]
[1777557583375,34.71,76392.46,50.5,0.48145,0.00022,21.07965]
[1777557583775,34.71,76390.41,50.5,0.48101,0.00022,21.07797]
[1777557585032,34.71,76390.19,50.5,0.48096,0.00022,21.07779]
[1777557585109,34.71,76390.19,50.5,0.48096,0.00022,21.07779]
[1777557594751,34.7,76392.49,50.5,0.48145,0.00022,21.07966]
[1777557596653,34.7,76389.69,50.5,0.48084,0.00022,21.07737]
[1777557598441,34.7,76386.85,50.5,0.48023,0.00022,21.07499]
[1777557598447,34.7,76386.85,50.5,0.48023,0.00022,21.07499]
[1777557601948,34.7,76388.53,50.5,0.48059,0.00022,21.07639]
[1777557601981,34.7,76388.53,50.5,0.48059,0.00022,21.07639]
[1777557602029,34.7,76388.53,50.5,0.48059,0.00022,21.07639]
[1777557602104,34.7,76388.53,50.5,0.48059,0.00022,21.07639]
[1777557602315,34.7,76388.53,50.5,0.48059,0.00022,21.07639]
[1777557602398,34.7,76388.53,50.5,0.48059,0.00022,21.07639]
[1777557602638,34.7,76387.93,50.5,0.48046,0.00022,21.07589]
[1777557602642,34.7,76387.93,50.5,0.48046,0.00022,21.07589]
[1777557603173,34.7,76387.93,50.5,0.48046,0.00022,21.07589]
[1777557603228,34.7,76387.93,50.5,0.48046,0.00022,21.07589]
[1777557603449,34.7,76377.56,50.5,0.47821,0.00022,21.06686]
[1777557603684,34.7,76377.56,50.5,0.47821,0.00022,21.06686]
[1777557604486,34.7,76377.56,50.5,0.47821,0.00022,21.06686]
[1777557606949,34.7,76380.42,50.5,0.47883,0.00022,21.06941]
[1777557607003,34.7,76380.42,50.5,0.47883,0.00022,21.06941]
[1777557607239,34.7,76380.42,50.5,0.47883,0.00022,21.06941]
[1777557607496,34.7,76380.42,50.5,0.47883,0.00022,21.06941]
[1777557607584,34.7,76380.42,50.5,0.47883,0.00022,21.06941]
[1777557607641,34.7,76380.72,50.5,0.47889,0.00022,21.06967]
[1777557607664,34.7,76380.72,50.5,0.47889,0.00022,21.06967]
[1777557607741,34.7,76380.72,50.5,0.47889,0.00022,21.06967]
[1777557607845,34.7,76380.72,50.5,0.47889,0.00022,21.06967]
[1777557607971,34.7,76380.72,50.5,0.47889,0.00022,21.06967]
[1777557608116,34.7,76380.72,50.5,0.47889,0.00022,21.06967]
[1777557608178,34.69,76392.99,50.5,0.48155,0.00022,21.08005]
[1777557608939,34.69,76392.99,50.5,0.48155,0.00022,21.08005]
[1777557609149,34.69,76392.99,50.5,0.48155,0.00022,21.08005]
[1777557609241,34.69,76401.6,50.5,0.48342,0.00022,21.08676]
[1777557609962,34.69,76401.6,50.5,0.48342,0.00022,21.08676]
[1777557609985,34.69,76407.83,50.5,0.48478,0.00022,21.09134]
[1777557612696,34.69,76409.28,50.5,0.48509,0.00022,21.09237]
[1777557612789,34.69,76409.28,50.5,0.48509,0.00022,21.09237]
[1777557613008,34.69,76410.29,50.5,0.48531,0.00022,21.09308]
[1777557614036,34.69,76410.29,50.5,0.48531,0.00022,21.09308]
[1777557614088,34.69,76410.29,50.5,0.48531,0.00022,21.09308]
[1777557616303,34.69,76408.23,50.5,0.48486,0.00022,21.09162]
[1777557616385,34.69,76408.23,50.5,0.48486,0.00022,21.09162]
[1777557616399,34.69,76408.98,50.5,0.48503,0.00022,21.09216]
[1777557618102,34.69,76405.63,50.5,0.4843,0.00022,21.08975]
[1777557618278,34.69,76405.63,50.5,0.4843,0.00022,21.08975]
[1777557618379,34.69,76403.63,50.5,0.48386,0.00022,21.08828]
[1777557621847,34.7,76407.59,50.5,0.48472,0.00022,21.09117]
[1777557621881,34.7,76407.59,50.5,0.48472,0.00022,21.09117]
[1777557621901,34.7,76407.59,50.5,0.48472,0.00022,21.09117]
[1777557625852,34.7,76403.26,50.5,0.48378,0.00022,21.08801]
[1777557625973,34.7,76403.26,50.5,0.48378,0.00022,21.08801]
[1777557626242,34.7,76403.26,50.5,0.48378,0.00022,21.08801]
[1777557626288,34.7,76403.26,50.5,0.48378,0.00022,21.08801]
[1777557626415,34.7,76403.26,50.5,0.48378,0.00022,21.08801]
[1777557626570,34.7,76403.26,50.5,0.48378,0.00022,21.08801]
[1777557626633,34.7,76399.46,50.5,0.48296,0.00022,21.08514]
[1777557627541,34.7,76399.46,50.5,0.48296,0.00022,21.08514]
[1777557627585,34.7,76399.46,50.5,0.48296,0.00022,21.08514]
[1777557627598,34.7,76389.59,50.5,0.48082,0.00022,21.07727]
[1777557628114,34.7,76383.0,50.5,0.47938,0.00022,21.07167]
[1777557629100,34.7,76383.0,50.5,0.47938,0.00022,21.07167]
[1777557629106,34.7,76383.0,50.5,0.47938,0.00022,21.07167]
[1777557629308,34.7,76383.0,50.5,0.47938,0.00022,21.07167]
[1777557629398,34.7,76383.0,50.5,0.47938,0.00022,21.07167]
[1777557629518,34.7,76383.0,50.5,0.47938,0.00022,21.07167]
[1777557629553,34.7,76383.0,50.5,0.47938,0.00022,21.07167]
[1777557629667,34.7,76386.11,50.5,0.48006,0.00022,21.07434]
[1777557629737,34.7,76386.11,50.5,0.48006,0.00022,21.07434]
[1777557629885,34.7,76386.11,50.5,0.48006,0.00022,21.07434]
[1777557630336,34.7,76386.11,50.5,0.48006,0.00022,21.07434]
[1777557630434,34.7,76386.11,50.5,0.48006,0.00022,21.07434]
[1777557630515,34.69,76406.54,50.5,0.4845,0.00022,21.09041]
[1777557630851,34.69,76406.54,50.5,0.4845,0.00022,21.09041]
[1777557630932,34.69,76406.54,50.5,0.4845,0.00022,21.09041]
[1777557631415,34.69,76410.03,50.5,0.48525,0.00022,21.0887]
[1777557632777,34.7,76406.12,50.5,0.4844,0.00022,21.08591]
[1777557633150,34.7,76406.67,50.5,0.48452,0.00022,21.08631]
[1777557634770,34.7,76406.68,50.5,0.48452,0.00022,21.08632]
[1777557634773,34.7,76406.68,50.5,0.48452,0.00022,21.08632]
[1777557638091,34.7,76405.06,50.5,0.48417,0.00022,21.08515]
[1777557638094,34.7,76405.06,50.5,0.48417,0.00022,21.08515]
[1777557638568,34.7,76405.06,50.5,0.48417,0.00022,21.08515]
[1777557638574,34.7,76405.06,50.5,0.48417,0.00022,21.08515]
[1777557640127,34.7,76399.2,50.5,0.4829,0.00022,21.08075]
[1777557640200,34.7,76393.04,50.5,0.48156,0.00022,21.0759]
[1777557641166,34.7,76393.04,50.5,0.48156,0.00022,21.0759]
[1777557641179,34.7,76393.04,50.5,0.48156,0.00022,21.0759]
[1777557641230,34.7,76393.04,50.5,0.48156,0.00022,21.0759]
[1777557641230,34.7,76393.04,50.5,0.48156,0.00022,21.0759]
[1777557641290,34.7,76393.04,50.5,0.48156,0.00022,21.0759]
[1777557641483,34.7,76393.12,50.5,0.48158,0.00022,21.07597]
[1777557642289,34.7,76393.12,50.5,0.48158,0.00022,21.07597]
[1777557642390,34.7,76401.51,50.5,0.4834,0.00022,21.08251]
[1777557646247,34.7,76394.06,50.5,0.48178,0.00022,21.07671]
[1777557648017,34.69,76397.01,50.5,0.48242,0.00022,21.07904]
[1777557649402,34.69,76400.0,50.5,0.48307,0.00022,21.08135]
[1777557649416,34.69,76400.0,50.5,0.48307,0.00022,21.08135]
[1777557649901,34.69,76401.31,50.5,0.48335,0.00022,21.08235]
[1777557649938,34.69,76401.31,50.5,0.48335,0.00022,21.08235]
[1777557650165,34.69,76401.31,50.5,0.48335,0.00022,21.08235]
[1777557650231,34.69,76401.31,50.5,0.48335,0.00022,21.08235]
[1777557650273,34.69,76401.31,50.5,0.48335,0.00022,21.08235]
[1777557650347,34.69,76401.31,50.5,0.48335,0.00022,21.08235]
[1777557650382,34.69,76408.84,50.5,0.48499,0.00022,21.08786]
[1777557651225,34.69,76408.84,50.5,0.48499,0.00022,21.08786]
[1777557651283,34.69,76415.6,50.5,0.48646,0.00022,21.0925]
[1777557653387,34.69,76417.06,50.5,0.48677,0.00022,21.09347]
[1777557654623,34.69,76418.92,50.5,0.48718,0.00022,21.09468]
[1777557654990,34.69,76418.82,50.5,0.48716,0.00022,21.09462]
[1777557655083,34.69,76418.82,50.5,0.48716,0.00022,21.09462]
[1777557655178,34.69,76418.82,50.5,0.48716,0.00022,21.09462]
[1777557655310,34.7,76426.74,50.5,0.48888,0.00022,21.09954]
[1777557655669,34.7,76426.74,50.5,0.48888,0.00022,21.09954]
[1777557655997,34.7,76426.74,50.5,0.48888,0.00022,21.09954]
[1777557659338,34.7,76420.74,50.5,0.48758,0.00022,21.09585]
[1777557659720,34.7,76420.74,50.5,0.48758,0.00022,21.09585]
[1777557661996,34.7,76418.62,50.5,0.48712,0.00022,21.0945]
[1777557662358,34.7,76423.42,50.5,0.48816,0.00022,21.09753]
[1777557663284,34.7,76423.42,50.5,0.48816,0.00022,21.09753]
[1777557663365,34.7,76418.91,50.5,0.48718,0.00022,21.09468]
[1777557664700,34.7,76418.13,50.5,0.48701,0.00022,21.09418]
[1777557664711,34.7,76418.13,50.5,0.48701,0.00022,21.09418]
[1777557672886,34.7,76421.6,50.5,0.48777,0.00022,21.0964]
[1777557672966,34.7,76421.6,50.5,0.48777,0.00022,21.0964]
[1777557673289,34.7,76421.6,50.5,0.48777,0.00022,21.0964]
[1777557673753,34.7,76423.92,50.5,0.48827,0.00022,21.09784]
[1777557675439,34.7,76425.39,50.5,0.48859,0.00022,21.09874]
[1777557680489,34.71,76428.61,50.5,0.48929,0.00022,21.10065]
[1777557684749,34.71,76428.21,50.5,0.48921,0.00022,21.10042]
[1777557686105,34.71,76428.61,50.5,0.48929,0.00022,21.10066]
[1777557686328,34.71,76428.61,50.5,0.48929,0.00022,21.10066]
[1777557686557,34.71,76428.61,50.5,0.48929,0.00022,21.10066]
[1777557686582,34.71,76434.12,50.5,0.49049,0.00022,21.10378]
[1777557686706,34.71,76434.12,50.5,0.49049,0.00022,21.10378]
[1777557687090,34.71,76434.12,50.5,0.49049,0.00022,21.10378]
[1777557687538,34.71,76440.33,50.5,0.49184,0.00022,21.10708]
[1777557687976,34.71,76440.33,50.5,0.49184,0.00022,21.10708]
[1777557688014,34.71,76440.33,50.5,0.49184,0.00022,21.10708]
[1777557688296,34.71,76440.33,50.5,0.49184,0.00022,21.10708]
[1777557688673,34.71,76440.33,50.5,0.49184,0.00022,21.10708]
[1777557690489,34.71,76445.69,50.5,0.493,0.00022,21.10973]
[1777557690577,34.71,76445.69,50.5,0.493,0.00022,21.10973]
[1777557690925,34.71,76443.69,50.5,0.49257,0.00022,21.10876]
[1777557691538,34.71,76443.69,50.5,0.49257,0.00022,21.10876]
[1777557691566,34.71,76436.91,50.5,0.49109,0.00022,21.1011]
[1777557693916,34.71,76438.98,50.5,0.49154,0.00022,21.10219]
[1777557699410,34.71,76444.05,50.5,0.49264,0.00022,21.10474]
[1777557699985,34.71,76442.24,50.5,0.49225,0.00022,21.10385]
[1777557701256,34.7,76444.59,50.5,0.49276,0.00022,21.105]
[1777557702472,34.7,76448.11,50.5,0.49352,0.00022,21.10667]
[1777557704657,34.7,76438.71,50.5,0.49148,0.00022,21.10204]
[1777557708947,34.7,76441.06,50.5,0.49199,0.00022,21.10325]
[1777557710077,34.7,76440.77,50.5,0.49193,0.00022,21.10311]
[1777557710442,34.7,76440.77,50.5,0.49193,0.00022,21.10311]
[1777557710698,34.7,76436.21,50.5,0.49094,0.00022,21.10072]
[1777557710826,34.7,76436.21,50.5,0.49094,0.00022,21.10072]
[1777557710919,34.7,76436.21,50.5,0.49094,0.00022,21.10072]
[1777557711157,34.7,76436.21,50.5,0.49094,0.00022,21.10072]
[1777557712986,34.7,76439.58,50.5,0.49167,0.00022,21.1025]
[1777557713133,34.7,76439.58,50.5,0.49167,0.00022,21.1025]
[1777557713479,34.7,76439.58,50.5,0.49167,0.00022,21.1025]
[1777557713565,34.7,76439.58,50.5,0.49167,0.00022,21.1025]
[1777557713587,34.7,76439.58,50.5,0.49167,0.00022,21.1025]
[1777557713720,34.7,76447.64,50.5,0.49342,0.00022,21.10645]
[1777557713980,34.7,76447.64,50.5,0.49342,0.00022,21.10645]
[1777557714096,34.7,76447.64,50.5,0.49342,0.00022,21.10645]
[1777557714243,34.7,76447.64,50.5,0.49342,0.00022,21.10645]
[1777557714269,34.7,76447.64,50.5,0.49342,0.00022,21.10645]
[1777557714518,34.7,76447.64,50.5,0.49342,0.00022,21.10645]
[1777557714727,34.7,76458.15,50.5,0.4957,0.00022,21.111]
[1777557715913,34.7,76458.15,50.5,0.4957,0.00022,21.111]
[1777557716140,34.7,76458.15,50.5,0.4957,0.00022,21.111]
[1777557716795,34.7,76460.58,50.5,0.49623,0.00022,21.11195]
[1777557716917,34.7,76460.58,50.5,0.49623,0.00022,21.11195]
[1777557717210,34.7,76460.58,50.5,0.49623,0.00022,21.11195]
[1777557717240,34.7,76460.58,50.5,0.49623,0.00022,21.11195]
[1777557717917,34.7,76459.14,50.5,0.49592,0.00022,21.11139]
[1777557718603,34.7,76471.38,50.5,0.49858,0.00022,21.11574]
[1777557719574,34.7,76471.38,50.5,0.49858,0.00022,21.11574]
[1777557719667,34.7,76471.38,50.5,0.49858,0.00022,21.11574]
[1777557719675,34.7,76477.46,50.5,0.4999,0.00022,21.11756]
[1777557721289,34.7,76475.08,50.5,0.49938,0.00022,21.11688]
[1777557721306,34.7,76475.08,50.5,0.49938,0.00022,21.11688]
[1777557721319,34.7,76475.08,50.5,0.49938,0.00022,21.11688]
[1777557721426,34.7,76475.08,50.5,0.49938,0.00022,21.11688]
[1777557721465,34.7,76475.08,50.5,0.49938,0.00022,21.11688]
[1777557721500,34.7,76475.08,50.5,0.49938,0.00022,21.11688]
[1777557721536,34.7,76475.08,50.5,0.49938,0.00022,21.11688]
[1777557721587,34.7,76475.08,50.5,0.49938,0.00022,21.11688]
[1777557721679,34.7,76475.08,50.5,0.49938,0.00022,21.11688]
[1777557721874,34.7,76475.23,50.5,0.49941,0.00022,21.11692]
[1777557721891,34.7,76475.23,50.5,0.49941,0.00022,21.11692]
[1777557721897,34.7,76475.23,50.5,0.49941,0.00022,21.11692]
[1777557722229,34.7,76475.23,50.5,0.49941,0.00022,21.11692]
[1777557722301,34.7,76475.23,50.5,0.49941,0.00022,21.11692]
[1777557722308,34.7,76475.23,50.5,0.49941,0.00022,21.11692]
[1777557722384,34.7,76475.23,50.5,0.49941,0.00022,21.11692]
[1777557722539,34.7,76481.59,50.5,0.50079,0.00022,21.11866]
[1777557723116,34.7,76481.59,50.5,0.50079,0.00022,21.11866]
[1777557723149,34.7,76481.59,50.5,0.50079,0.00022,21.11866]
[1777557723205,34.7,76496.42,50.5,0.50401,0.00022,21.12172]
[1777557724309,34.7,76496.42,50.5,0.50401,0.00022,21.12172]
[1777557724330,34.7,76496.42,50.5,0.50401,0.00022,21.12172]
[1777557724346,34.7,76503.76,50.5,0.50561,0.00022,21.12273]
[1777557726117,34.7,76506.25,50.5,0.50615,0.00022,21.123]
[1777557726121,34.7,76506.25,50.5,0.50615,0.00022,21.123]
[1777557726273,34.7,76506.25,50.5,0.50615,0.00022,21.123]
[1777557726343,34.7,76506.25,50.5,0.50615,0.00022,21.123]
[1777557727441,34.7,76507.37,50.5,0.50639,0.00022,21.12311]
[1777557729765,34.7,76509.54,50.5,0.50686,0.00022,21.12329]
[1777557730607,34.7,76509.54,50.5,0.50686,0.00022,21.12329]
[1777557730644,34.7,76509.54,50.5,0.50686,0.00022,21.12329]
[1777557731680,34.7,76513.0,50.5,0.50761,0.00022,21.12353]
[1777557735002,34.7,76514.0,50.5,0.50783,0.00022,21.12358]
[1777557735010,34.7,76514.0,50.5,0.50783,0.00022,21.12358]
[1777557735142,34.7,76514.0,50.5,0.50783,0.00022,21.12358]
[1777557735151,34.7,76514.0,50.5,0.50783,0.00022,21.12358]
[1777557735171,34.7,76514.0,50.5,0.50783,0.00022,21.12358]
[1777557735183,34.7,76514.0,50.5,0.50783,0.00022,21.12358]
[1777557735206,34.7,76514.0,50.5,0.50783,0.00022,21.12358]
[1777557735597,34.7,76514.0,50.5,0.50783,0.00022,21.12358]
[1777557735772,34.7,76514.04,50.5,0.50784,0.00022,21.12358]
[1777557735817,34.7,76514.04,50.5,0.50784,0.00022,21.12358]
[1777557735829,34.7,76514.04,50.5,0.50784,0.00022,21.12358]
[1777557735954,34.7,76514.04,50.5,0.50784,0.00022,21.12358]
[1777557736085,34.7,76514.04,50.5,0.50784,0.00022,21.12358]
[1777557736406,34.7,76514.04,50.5,0.50784,0.00022,21.12358]
[1777557736459,34.7,76514.04,50.5,0.50784,0.00022,21.12358]
[1777557736542,34.7,76514.04,50.5,0.50784,0.00022,21.12358]
[1777557736628,34.7,76527.17,50.5,0.51069,0.00022,21.1237]
[1777557737106,34.7,76527.17,50.5,0.51069,0.00022,21.1237]
[1777557737117,34.7,76527.17,50.5,0.51069,0.00022,21.1237]
[1777557737245,34.7,76527.17,50.5,0.51069,0.00022,21.1237]
[1777557737292,34.7,76527.17,50.5,0.51069,0.00022,21.1237]
[1777557737738,34.7,76533.33,50.5,0.51202,0.00022,21.12339]
[1777557738018,34.7,76533.33,50.5,0.51202,0.00022,21.12339]
[1777557738049,34.7,76533.33,50.5,0.51202,0.00022,21.12339]
[1777557738119,34.7,76533.33,50.5,0.51202,0.00022,21.12339]
[1777557738755,34.7,76533.33,50.5,0.51202,0.00022,21.12339]
[1777557739144,34.69,76529.49,50.5,0.51119,0.00022,21.12361]
[1777557740465,34.69,76533.36,50.5,0.51203,0.00022,21.12338]
[1777557741359,34.69,76531.8,50.5,0.51169,0.00022,21.12349]
[1777557741563,34.69,76531.8,50.5,0.51169,0.00022,21.12349]
[1777557742062,34.69,76535.18,50.5,0.51243,0.00022,21.12324]
[1777557742286,34.69,76535.18,50.5,0.51243,0.00022,21.12324]
[1777557743068,34.69,76537.09,50.5,0.51284,0.00022,21.12308]
[1777557743566,34.69,76537.09,50.5,0.51284,0.00022,21.12308]
[1777557743667,34.69,76546.14,50.5,0.5148,0.00022,21.12197]
[1777557744595,34.69,76546.14,50.5,0.5148,0.00022,21.12197]
[1777557745202,34.69,76549.58,50.5,0.51555,0.00022,21.12141]
[1777557746111,34.69,76545.73,50.5,0.51472,0.00022,21.12203]
[1777557746214,34.69,76539.78,50.5,0.51342,0.00022,21.1228]
[1777557747757,34.69,76539.78,50.5,0.51342,0.00022,21.1228]
[1777557746956,34.69,76545.71,50.5,0.51471,0.00022,21.12203]
[1777557749040,34.69,76541.47,50.5,0.51379,0.00022,21.1226]
[1777557750662,34.69,76541.47,50.5,0.51379,0.00022,21.1226]
[1777557750688,34.69,76546.24,50.5,0.51483,0.00022,21.12195]
[1777557751734,34.69,76546.24,50.5,0.51483,0.00022,21.12195]
[1777557754755,34.69,76543.78,50.5,0.51429,0.00022,21.11811]
[1777557756613,34.68,76540.11,50.5,0.5135,0.00022,21.11857]
[1777557758101,34.68,76535.28,50.5,0.51245,0.00022,21.11904]
[1777557761227,34.68,76537.71,50.5,0.51298,0.00022,21.11882]
[1777557765073,34.68,76541.23,50.5,0.51374,0.00022,21.11843]
[1777557767165,34.68,76534.53,50.5,0.51229,0.00022,21.1191]
[1777557770245,34.68,76535.06,50.5,0.5124,0.00022,21.11906]
[1777557770346,34.68,76535.06,50.5,0.5124,0.00022,21.11906]
[1777557770450,34.68,76535.06,50.5,0.5124,0.00022,21.11906]
[1777557771068,34.67,76535.94,50.5,0.51259,0.00022,21.11898]
[1777557774214,34.67,76529.97,50.5,0.5113,0.00022,21.11939]
[1777557778243,34.67,76534.38,50.5,0.51225,0.00022,21.11911]
[1777557780686,34.67,76534.22,50.5,0.51222,0.00022,21.11912]
[1777557784719,34.65,76539.44,50.5,0.51336,0.00022,21.11863]
[1777557785223,34.64,76540.22,50.5,0.51353,0.00022,21.11854]
[1777557785955,34.64,76540.32,50.5,0.51355,0.00022,21.11853]
[1777557786554,34.64,76540.32,50.5,0.51355,0.00022,21.11853]
[1777557786697,34.64,76540.32,50.5,0.51355,0.00022,21.11853]
[1777557786732,34.64,76540.32,50.5,0.51355,0.00022,21.11853]
[1777557786747,34.64,76540.32,50.5,0.51355,0.00022,21.11853]
[1777557786860,34.63,76539.25,50.5,0.51332,0.00022,21.11865]
[1777557787239,34.63,76539.25,50.5,0.51332,0.00022,21.11865]
[1777557787760,34.63,76539.25,50.5,0.51332,0.00022,21.11865]
[1777557787306,34.62,76524.55,50.5,0.51012,0.00022,21.11957]
[1777557788807,34.62,76524.55,50.5,0.51012,0.00022,21.11957]
[1777557788786,34.62,76512.62,50.5,0.50753,0.00022,21.11931]
[1777557788871,34.62,76512.62,50.5,0.50753,0.00022,21.11931]
[1777557789250,34.62,76512.62,50.5,0.50753,0.00022,21.11931]
[1777557789555,34.62,76505.42,50.5,0.50596,0.00022,21.11873]
[1777557790397,34.62,76505.42,50.5,0.50596,0.00022,21.11873]
[1777557790445,34.62,76505.42,50.5,0.50596,0.00022,21.11873]
[1777557791334,34.62,76493.92,50.5,0.50346,0.00022,21.11712]
[1777557792313,34.62,76493.92,50.5,0.50346,0.00022,21.11712]
[1777557792479,34.62,76493.92,50.5,0.50346,0.00022,21.11712]
[1777557794852,34.62,76491.73,50.5,0.50298,0.00022,21.11672]
[1777557795293,34.62,76491.73,50.5,0.50298,0.00022,21.11672]
[1777557796183,34.62,76493.82,50.5,0.50343,0.00022,21.1171]
[1777557796289,34.62,76493.82,50.5,0.50343,0.00022,21.1171]
[1777557796341,34.62,76493.82,50.5,0.50343,0.00022,21.1171]
[1777557796490,34.62,76493.82,50.5,0.50343,0.00022,21.1171]
[1777557796564,34.62,76493.82,50.5,0.50343,0.00022,21.1171]
[1777557796714,34.62,76493.82,50.5,0.50343,0.00022,21.1171]
[1777557796765,34.62,76503.21,50.5,0.50548,0.00022,21.11848]
[1777557796950,34.62,76503.21,50.5,0.50548,0.00022,21.11848]
[1777557797651,34.62,76503.21,50.5,0.50548,0.00022,21.11848]
[1777557797659,34.62,76514.44,50.5,0.50792,0.00022,21.11941]
[1777557799926,34.63,76515.11,50.5,0.50807,0.00022,21.11944]
[1777557799970,34.63,76515.11,50.5,0.50807,0.00022,21.11944]
[1777557800688,34.63,76515.11,50.5,0.50807,0.00022,21.11944]
[1777557800778,34.63,76514.45,50.5,0.50792,0.00022,21.11941]
[1777557804944,34.63,76514.3,50.5,0.50789,0.00022,21.1194]
[1777557805372,34.63,76514.3,50.5,0.50789,0.00022,21.1194]
[1777557805558,34.63,76514.3,50.5,0.50789,0.00022,21.1194]
[1777557805660,34.63,76517.65,50.5,0.50862,0.00022,21.11953]
[1777557807075,34.61,76517.92,50.5,0.50868,0.00022,21.11954]
[1777557807448,34.62,76517.26,50.5,0.50853,0.00022,21.11952]
[1777557809938,34.62,76514.71,50.5,0.50798,0.00022,21.11942]
[1777557809961,34.62,76514.71,50.5,0.50798,0.00022,21.11942]
[1777557810469,34.62,76510.38,50.5,0.50704,0.00022,21.11917]
[1777557811621,34.62,76510.38,50.5,0.50704,0.00022,21.11917]
[1777557811908,34.62,76510.4,50.5,0.50704,0.00022,21.11497]
[1777557812006,34.62,76510.4,50.5,0.50704,0.00022,21.11497]
[1777557812483,34.62,76515.6,50.5,0.50817,0.00022,21.11527]
[1777557813215,34.62,76515.6,50.5,0.50817,0.00022,21.11527]
[1777557814535,34.61,76514.83,50.5,0.50801,0.00022,21.11523]
[1777557814583,34.61,76514.83,50.5,0.50801,0.00022,21.11523]
[1777557816511,34.61,76509.24,50.5,0.50679,0.00022,21.11488]
[1777557818383,34.61,76510.1,50.5,0.50698,0.00022,21.11495]
[1777557818800,34.61,76510.1,50.5,0.50698,0.00022,21.11495]
[1777557820591,34.61,76513.15,50.5,0.50764,0.00022,21.11515]
[1777557821449,34.61,76514.85,50.5,0.50801,0.00022,21.11523]
[1777557823437,34.61,76515.01,50.5,0.50804,0.00022,21.11524]
[1777557825544,34.61,76515.16,50.5,0.50808,0.00022,21.11525]
[1777557826581,34.61,76520.28,50.5,0.50919,0.00022,21.11538]
[1777557827362,34.61,76520.28,50.5,0.50919,0.00022,21.11538]
[1777557829602,34.61,76527.75,50.5,0.51082,0.00022,21.11529]
[1777557831523,34.61,76525.42,50.5,0.51031,0.00022,21.11535]
[1777557831561,34.61,76525.42,50.5,0.51031,0.00022,21.11535]
[1777557832623,34.61,76533.53,50.5,0.51208,0.00022,21.11497]
[1777557833170,34.61,76533.53,50.5,0.51208,0.00022,21.11497]
[1777557833289,34.61,76533.53,50.5,0.51208,0.00022,21.11497]
[1777557833630,34.61,76534.33,50.5,0.51225,0.00022,21.11491]
[1777557835188,34.61,76534.99,50.5,0.51239,0.00022,21.11486]
[1777557838162,34.61,76535.46,50.5,0.5125,0.00022,21.11482]
[1777557838568,34.61,76535.46,50.5,0.5125,0.00022,21.11482]
[1777557839746,34.61,76535.63,50.5,0.51253,0.00022,21.1148]
[1777557842098,34.6,76533.03,50.5,0.51197,0.00022,21.115]
[1777557842111,34.6,76533.03,50.5,0.51197,0.00022,21.115]
[1777557842199,34.6,76533.03,50.5,0.51197,0.00022,21.115]
[1777557842225,34.6,76533.03,50.5,0.51197,0.00022,21.115]
[1777557842769,34.6,76533.03,50.5,0.51197,0.00022,21.115]
[1777557842810,34.6,76533.03,50.5,0.51197,0.00022,21.115]
[1777557842830,34.6,76523.91,50.5,0.50998,0.00022,21.11538]
[1777557844707,34.6,76515.22,50.5,0.50809,0.00022,21.11525]
[1777557845993,34.6,76514.48,50.5,0.50793,0.00022,21.11522]
[1777557846721,34.61,76507.77,50.5,0.50647,0.00022,21.11476]
[1777557848057,34.61,76509.19,50.5,0.50678,0.00022,21.11488]
[1777557848134,34.61,76509.19,50.5,0.50678,0.00022,21.11488]
[1777557849953,34.61,76504.69,50.5,0.5058,0.00022,21.11446]
[1777557851630,34.61,76504.92,50.5,0.50585,0.00022,21.11448]
[1777557852219,34.61,76503.43,50.5,0.50552,0.00022,21.11431]
[1777557855696,34.61,76501.31,50.5,0.50506,0.00022,21.11405]
[1777557855762,34.61,76501.31,50.5,0.50506,0.00022,21.11405]
[1777557855781,34.61,76501.31,50.5,0.50506,0.00022,21.11405]
[1777557855786,34.61,76498.39,50.5,0.50443,0.00022,21.11365]
[1777557855943,34.61,76498.39,50.5,0.50443,0.00022,21.11365]
[1777557856104,34.61,76498.39,50.5,0.50443,0.00022,21.11365]
[1777557856414,34.61,76498.39,50.5,0.50443,0.00022,21.11365]
[1777557856661,34.61,76498.39,50.5,0.50443,0.00022,21.11365]
[1777557856724,34.61,76498.39,50.5,0.50443,0.00022,21.11365]
[1777557856827,34.61,76498.39,50.5,0.50443,0.00022,21.11365]
[1777557856891,34.61,76485.2,50.5,0.50155,0.00022,21.11115]
[1777557858914,34.61,76487.88,50.5,0.50214,0.00022,21.11174]
[1777557864215,34.6,76487.38,50.5,0.50203,0.00022,21.11164]
[1777557866568,34.6,76490.1,50.5,0.50262,0.00022,21.1122]
[1777557866571,34.6,76490.1,50.5,0.50262,0.00022,21.1122]
[1777557866711,34.6,76490.1,50.5,0.50262,0.00022,21.1122]
[1777557867509,34.6,76487.4,50.5,0.50203,0.00022,21.11164]
[1777557867870,34.6,76481.01,50.5,0.50064,0.00022,21.11012]
[1777557867952,34.6,76481.01,50.5,0.50064,0.00022,21.11012]
[1777557868594,34.6,76481.01,50.5,0.50064,0.00022,21.11012]
[1777557869278,34.6,76481.16,50.5,0.50067,0.00022,21.11016]
[1777557871344,34.59,76482.94,50.5,0.50106,0.00022,21.11061]
[1777557871437,34.59,76482.94,50.5,0.50106,0.00022,21.11061]
[1777557871747,34.59,76482.94,50.5,0.50106,0.00022,21.11061]
[1777557872905,34.59,76490.98,50.5,0.50281,0.00022,21.10818]
[1777557873908,34.59,76490.98,50.5,0.50281,0.00022,21.10818]
[1777557874192,34.59,76490.98,50.5,0.50281,0.00022,21.10818]
[1777557874301,34.59,76490.98,50.5,0.50281,0.00022,21.10818]
[1777557874374,34.59,76490.87,50.5,0.50278,0.00022,21.10816]
[1777557875233,34.59,76490.87,50.5,0.50278,0.00022,21.10816]
[1777557875442,34.59,76490.87,50.5,0.50278,0.00022,21.10816]
[1777557875526,34.59,76495.27,50.5,0.50374,0.00022,21.10896]
[1777557876228,34.59,76495.27,50.5,0.50374,0.00022,21.10896]
[1777557876260,34.59,76499.86,50.5,0.50474,0.00022,21.10967]
[1777557878929,34.59,76502.13,50.5,0.50524,0.00022,21.10996]
[1777557878954,34.59,76502.13,50.5,0.50524,0.00022,21.10996]
[1777557878971,34.59,76502.13,50.5,0.50524,0.00022,21.10996]
[1777557879023,34.59,76502.13,50.5,0.50524,0.00022,21.10996]
[1777557880914,34.59,76504.26,50.5,0.5057,0.00022,21.11022]
[1777557880926,34.59,76504.26,50.5,0.5057,0.00022,21.11022]
[1777557882802,34.59,76503.76,50.5,0.50559,0.00022,21.11016]
[1777557884833,34.58,76501.84,50.5,0.50517,0.00022,21.10993]
[1777557885183,34.58,76503.08,50.5,0.50544,0.00022,21.11008]
[1777557885833,34.58,76503.08,50.5,0.50544,0.00022,21.11008]
[1777557888012,34.58,76498.36,50.5,0.50441,0.00022,21.10945]
[1777557888947,34.58,76498.36,50.5,0.50441,0.00022,21.10945]
[1777557888953,34.58,76498.36,50.5,0.50441,0.00022,21.10945]
[1777557889494,34.58,76498.36,50.5,0.50441,0.00022,21.10945]
[1777557889525,34.58,76499.07,50.5,0.50457,0.00022,21.10955]
[1777557894202,34.57,76497.92,50.5,0.50432,0.00022,21.10939]
[1777557900096,34.56,76490.37,50.5,0.50267,0.00022,21.10807]
[1777557903830,34.56,76489.93,50.5,0.50257,0.00022,21.10798]
[1777557903939,34.56,76491.82,50.5,0.50298,0.00022,21.10835]
[1777557904877,34.56,76491.82,50.5,0.50298,0.00022,21.10835]
[1777557904902,34.56,76493.1,50.5,0.50326,0.00022,21.10858]
[1777557905682,34.56,76493.1,50.5,0.50326,0.00022,21.10858]
[1777557906199,34.56,76496.19,50.5,0.50394,0.00022,21.10912]
[1777557906224,34.56,76496.19,50.5,0.50394,0.00022,21.10912]
[1777557906518,34.56,76496.19,50.5,0.50394,0.00022,21.10912]
[1777557908153,34.56,76502.97,50.5,0.50542,0.00022,21.11007]
[1777557912712,34.55,76503.93,50.5,0.50562,0.00022,21.11018]
[1777557912715,34.55,76503.93,50.5,0.50562,0.00022,21.11018]
[1777557913423,34.55,76501.09,50.5,0.50501,0.00022,21.10983]
[1777557914562,34.55,76498.43,50.5,0.50442,0.00022,21.10946]
[1777557915923,34.55,76499.12,50.5,0.50458,0.00022,21.10956]
[1777557917690,34.55,76499.49,50.5,0.50466,0.00022,21.10962]
[1777557919029,34.55,76499.25,50.5,0.5046,0.00022,21.10958]
[1777557920928,34.55,76500.13,50.5,0.5048,0.00022,21.10971]
[1777557921244,34.55,76504.86,50.5,0.50583,0.00022,21.11028]
[1777557926279,34.54,76504.01,50.5,0.50564,0.00022,21.11019]
[1777557928232,34.54,76503.46,50.5,0.50552,0.00022,21.11013]
[1777557933328,34.54,76502.13,50.5,0.50523,0.00022,21.10577]
[1777557934893,34.54,76502.13,50.5,0.50523,0.00022,21.10577]
[1777557935656,34.54,76501.24,50.5,0.50504,0.00022,21.10566]
[1777557935770,34.54,76501.24,50.5,0.50504,0.00022,21.10566]
[1777557935806,34.54,76501.24,50.5,0.50504,0.00022,21.10566]
[1777557935815,34.54,76501.24,50.5,0.50504,0.00022,21.10566]
[1777557935878,34.54,76508.02,50.5,0.50652,0.00022,21.1064]
[1777557935995,34.54,76508.02,50.5,0.50652,0.00022,21.1064]
[1777557936158,34.54,76508.02,50.5,0.50652,0.00022,21.1064]
[1777557936887,34.54,76513.41,50.5,0.50769,0.00022,21.10677]
[1777557937645,34.54,76513.41,50.5,0.50769,0.00022,21.10677]
[1777557937711,34.54,76518.02,50.5,0.5087,0.00022,21.10695]
[1777557937973,34.54,76518.02,50.5,0.5087,0.00022,21.10695]
[1777557938484,34.54,76518.02,50.5,0.5087,0.00022,21.10695]
[1777557938531,34.54,76518.02,50.5,0.5087,0.00022,21.10695]
[1777557938812,34.54,76518.02,50.5,0.5087,0.00022,21.10695]
[1777557939950,34.54,76522.16,50.5,0.5096,0.00022,21.107]
[1777557940005,34.54,76522.76,50.5,0.50973,0.00022,21.10699]
[1777557940377,34.54,76521.56,50.5,0.50947,0.00022,21.107]
[1777557942026,34.54,76518.09,50.5,0.50871,0.00022,21.10695]
[1777557942419,34.54,76518.09,50.5,0.50871,0.00022,21.10695]
[1777557946559,34.54,76517.67,50.5,0.50862,0.00022,21.10694]
[1777557952461,34.54,76519.08,50.5,0.50893,0.00022,21.10697]
[1777557956761,34.54,76516.54,50.5,0.50837,0.00022,21.10691]
[1777557956898,34.54,76516.54,50.5,0.50837,0.00022,21.10691]
[1777557957024,34.54,76516.89,50.5,0.50845,0.00022,21.10692]
[1777557957363,34.54,76516.89,50.5,0.50845,0.00022,21.10692]
[1777557958791,34.54,76513.74,50.5,0.50776,0.00022,21.10679]
[1777557960586,34.54,76510.69,50.5,0.5071,0.00022,21.10661]
[1777557966065,34.54,76511.41,50.5,0.50726,0.00022,21.10665]
[1777557966071,34.54,76511.41,50.5,0.50726,0.00022,21.10665]
[1777557967059,34.54,76512.44,50.5,0.50748,0.00022,21.10672]
[1777557967566,34.54,76516.95,50.5,0.50846,0.00022,21.10692]
[1777557971320,34.54,76517.08,50.5,0.50849,0.00022,21.10693]
[1777557973148,34.54,76516.83,50.5,0.50844,0.00022,21.10692]
[1777557973167,34.54,76516.83,50.5,0.50844,0.00022,21.10692]
[1777557973532,34.54,76516.83,50.5,0.50844,0.00022,21.10692]
[1777557973644,34.54,76516.83,50.5,0.50844,0.00022,21.10692]
[1777557973746,34.54,76519.61,50.5,0.50904,0.00022,21.10698]
[1777557975226,34.54,76523.4,50.5,0.50987,0.00022,21.10699]
[1777557975448,34.54,76523.4,50.5,0.50987,0.00022,21.10699]
[1777557975481,34.54,76523.4,50.5,0.50987,0.00022,21.10699]
[1777557977338,34.54,76529.31,50.5,0.51116,0.00022,21.10682]
[1777557977432,34.54,76529.31,50.5,0.51116,0.00022,21.10682]
[1777557977643,34.54,76529.31,50.5,0.51116,0.00022,21.10682]
[1777557977782,34.54,76529.31,50.5,0.51116,0.00022,21.10682]
[1777557977802,34.54,76529.31,50.5,0.51116,0.00022,21.10682]
[1777557978643,34.54,76537.56,50.5,0.51296,0.00022,21.10622]
[1777557983679,34.54,76540.98,50.5,0.51371,0.00022,21.10584]
[1777557985170,34.54,76541.0,50.5,0.51371,0.00022,21.10584]
[1777557985178,34.54,76541.0,50.5,0.51371,0.00022,21.10584]
[1777557987345,34.54,76545.24,50.5,0.51464,0.00022,21.10527]
[1777557987712,34.53,76540.6,50.5,0.51362,0.00022,21.10588]
[1777557988534,34.53,76540.6,50.5,0.51362,0.00022,21.10588]
[1777557988719,34.52,76533.41,50.5,0.51206,0.00022,21.10657]
[1777557993881,34.5,76530.62,50.5,0.51145,0.00022,21.10255]
[1777557993885,34.5,76530.62,50.5,0.51145,0.00022,21.10255]
[1777557993941,34.5,76530.62,50.5,0.51145,0.00022,21.10255]
[1777557995049,34.5,76526.5,50.5,0.51055,0.00022,21.10273]
[1777557996470,34.5,76528.6,50.5,0.51101,0.00022,21.10265]
[1777557996912,34.5,76528.6,50.5,0.51101,0.00022,21.10265]
[1777557997675,34.5,76530.43,50.5,0.51141,0.00022,21.10256]
[1777557997925,34.5,76530.43,50.5,0.51141,0.00022,21.10256]
[1777557998789,34.5,76538.01,50.5,0.51306,0.00022,21.10196]
[1777558000802,34.5,76543.82,50.5,0.51433,0.00022,21.10126]
[1777558001080,34.5,76543.82,50.5,0.51433,0.00022,21.10126]
[1777558001844,34.5,76543.82,50.5,0.51433,0.00022,21.10126]
[1777558003015,34.5,76545.55,50.5,0.51471,0.00022,21.10101]
[1777558003164,34.5,76545.32,50.5,0.51466,0.00022,21.10104]
[1777558003230,34.5,76545.32,50.5,0.51466,0.00022,21.10104]
[1777558003235,34.5,76545.32,50.5,0.51466,0.00022,21.10104]
[1777558003274,34.5,76545.32,50.5,0.51466,0.00022,21.10104]
[1777558003408,34.5,76545.32,50.5,0.51466,0.00022,21.10104]
[1777558003824,34.5,76558.74,50.5,0.51759,0.00022,21.09847]
[1777558005061,34.5,76558.74,50.5,0.51759,0.00022,21.09847]
[1777558005925,34.48,76559.48,50.5,0.51775,0.00022,21.09829]
[1777558006020,34.47,76553.43,50.5,0.51644,0.00022,21.09961]
[1777558009141,34.47,76551.78,50.5,0.51608,0.00022,21.09994]
[1777558011802,34.47,76556.85,50.5,0.51718,0.00022,21.09889]
[1777558011921,34.47,76556.85,50.5,0.51718,0.00022,21.09889]
[1777558012057,34.47,76556.85,50.5,0.51718,0.00022,21.09889]
[1777558012115,34.47,76555.41,50.5,0.51687,0.00022,21.0992]
[1777558012140,34.47,76555.41,50.5,0.51687,0.00022,21.0992]
[1777558012323,34.47,76555.41,50.5,0.51687,0.00022,21.0992]
[1777558012345,34.47,76555.41,50.5,0.51687,0.00022,21.0992]
[1777558012425,34.47,76555.41,50.5,0.51687,0.00022,21.0992]
[1777558012454,34.47,76555.41,50.5,0.51687,0.00022,21.0992]
[1777558012559,34.47,76555.41,50.5,0.51687,0.00022,21.0992]
[1777558012765,34.47,76555.41,50.5,0.51687,0.00022,21.0992]
[1777558012809,34.47,76555.41,50.5,0.51687,0.00022,21.0992]
[1777558012812,34.47,76555.41,50.5,0.51687,0.00022,21.0992]
[1777558012872,34.47,76555.41,50.5,0.51687,0.00022,21.0992]
[1777558012899,34.47,76515.8,50.5,0.50821,0.00022,21.10269]
[1777558013171,34.47,76515.8,50.5,0.50821,0.00022,21.10269]
[1777558013224,34.47,76515.8,50.5,0.50821,0.00022,21.10269]
[1777558013622,34.47,76515.8,50.5,0.50821,0.00022,21.10269]
[1777558013905,34.45,76515.75,50.5,0.5082,0.00022,21.10269]
[1777558014407,34.45,76515.75,50.5,0.5082,0.00022,21.10269]
[1777558015355,34.45,76518.56,50.5,0.50881,0.00022,21.10277]
[1777558020777,34.45,76514.62,50.5,0.50795,0.00022,21.10264]
[1777558020787,34.45,76514.62,50.5,0.50795,0.00022,21.10264]
[1777558020795,34.45,76514.62,50.5,0.50795,0.00022,21.10264]
[1777558020831,34.45,76514.62,50.5,0.50795,0.00022,21.10264]
[1777558021801,34.45,76510.5,50.5,0.50705,0.00022,21.1024]
[1777558021962,34.45,76506.25,50.5,0.50612,0.00022,21.10204]
[1777558022146,34.45,76506.25,50.5,0.50612,0.00022,21.10204]
[1777558022913,34.45,76506.25,50.5,0.50612,0.00022,21.10204]
[1777558023108,34.45,76509.0,50.5,0.50672,0.00022,21.10229]
[1777558023132,34.45,76509.0,50.5,0.50672,0.00022,21.10229]
[1777558023292,34.45,76509.0,50.5,0.50672,0.00022,21.10229]
[1777558024131,34.45,76510.68,50.5,0.50709,0.00022,21.10241]
[1777558024176,34.45,76510.68,50.5,0.50709,0.00022,21.10241]
[1777558024983,34.46,76519.23,50.5,0.50896,0.00022,21.10278]
[1777558025208,34.46,76519.23,50.5,0.50896,0.00022,21.10278]
[1777558025302,34.46,76519.23,50.5,0.50896,0.00022,21.10278]
[1777558025990,34.46,76523.92,50.5,0.50999,0.00022,21.10278]
[1777558031027,34.46,76523.68,50.5,0.50993,0.00022,21.10279]
[1777558035335,34.46,76525.25,50.5,0.51028,0.00022,21.10276]
[1777558035337,34.46,76525.25,50.5,0.51028,0.00022,21.10276]
[1777558035950,34.46,76525.25,50.5,0.51028,0.00022,21.10276]
[1777558035989,34.46,76525.25,50.5,0.51028,0.00022,21.10276]
[1777558036901,34.46,76526.75,50.5,0.51061,0.00022,21.10272]
[1777558037182,34.46,76529.04,50.5,0.51111,0.00022,21.10263]
[1777558037442,34.46,76529.04,50.5,0.51111,0.00022,21.10263]
[1777558037785,34.46,76529.04,50.5,0.51111,0.00022,21.10263]
[1777558038077,34.46,76534.75,50.5,0.51235,0.00022,21.10226]
[1777558038224,34.46,76534.75,50.5,0.51235,0.00022,21.10226]
[1777558038337,34.46,76534.75,50.5,0.51235,0.00022,21.10226]
[1777558039151,34.46,76530.57,50.5,0.51144,0.00022,21.10255]
[1777558041699,34.46,76529.99,50.5,0.51131,0.00022,21.10258]
[1777558041797,34.46,76529.99,50.5,0.51131,0.00022,21.10258]
[1777558044011,34.46,76529.18,50.5,0.51114,0.00022,21.10262]
[1777558044011,34.46,76529.18,50.5,0.51114,0.00022,21.10262]
[1777558045514,34.46,76530.6,50.5,0.51145,0.00022,21.10255]
[1777558045763,34.46,76530.6,50.5,0.51145,0.00022,21.10255]
[1777558050161,34.45,76537.37,50.5,0.51293,0.00022,21.10202]
[1777558055196,34.45,76540.65,50.5,0.51365,0.00022,21.09746]
[1777558060233,34.44,76537.96,50.5,0.51306,0.00022,21.09776]
[1777558063248,34.44,76537.27,50.5,0.51291,0.00022,21.09783]
[1777558065227,34.44,76531.88,50.5,0.51173,0.00022,21.09827]
[1777558067935,34.43,76528.6,50.5,0.51101,0.00022,21.09845]
[1777558068337,34.43,76528.55,50.5,0.511,0.00022,21.09845]
[1777558068488,34.43,76528.55,50.5,0.511,0.00022,21.09845]
[1777558069175,34.43,76529.17,50.5,0.51114,0.00022,21.09842]
[1777558069692,34.43,76529.17,50.5,0.51114,0.00022,21.09842]
[1777558069729,34.43,76529.17,50.5,0.51114,0.00022,21.09842]
[1777558070061,34.43,76529.17,50.5,0.51114,0.00022,21.09842]
[1777558070095,34.43,76523.24,50.5,0.50984,0.00022,21.09859]
[1777558070795,34.43,76523.24,50.5,0.50984,0.00022,21.09859]
[1777558070901,34.43,76518.16,50.5,0.50873,0.00022,21.09856]
[1777558072404,34.43,76516.88,50.5,0.50845,0.00022,21.09853]
[1777558073324,34.43,76521.41,50.5,0.50944,0.00022,21.0986]
[1777558074138,34.43,76521.41,50.5,0.50944,0.00022,21.0986]
[1777558074618,34.43,76521.41,50.5,0.50944,0.00022,21.0986]
[1777558080213,34.43,76523.03,50.5,0.50979,0.00022,21.09859]
[1777558080658,34.43,76523.03,50.5,0.50979,0.00022,21.09859]
[1777558081750,34.43,76523.17,50.5,0.50982,0.00022,21.09859]
[1777558082133,34.43,76523.17,50.5,0.50982,0.00022,21.09859]
[1777558086424,34.43,76528.52,50.5,0.51099,0.00022,21.09845]
[1777558092020,34.43,76528.78,50.5,0.51105,0.00022,21.09844]
[1777558095333,34.43,76524.4,50.5,0.51009,0.00022,21.09858]
[1777558096457,34.43,76523.77,50.5,0.50995,0.00022,21.09859]
[1777558096632,34.43,76523.77,50.5,0.50995,0.00022,21.09859]
[1777558096680,34.43,76523.77,50.5,0.50995,0.00022,21.09859]
[1777558097765,34.43,76514.41,50.5,0.5079,0.00022,21.09843]
[1777558098264,34.43,76514.41,50.5,0.5079,0.00022,21.09843]
[1777558098357,34.43,76514.41,50.5,0.5079,0.00022,21.09843]
[1777558098404,34.43,76514.41,50.5,0.5079,0.00022,21.09843]
[1777558099078,34.43,76514.41,50.5,0.5079,0.00022,21.09843]
[1777558099144,34.43,76514.41,50.5,0.5079,0.00022,21.09843]
[1777558099131,34.43,76501.99,50.5,0.50518,0.00022,21.09737]
[1777558099247,34.43,76501.99,50.5,0.50518,0.00022,21.09737]
[1777558099330,34.43,76501.99,50.5,0.50518,0.00022,21.09737]
[1777558099548,34.43,76501.99,50.5,0.50518,0.00022,21.09737]
[1777558099692,34.43,76501.99,50.5,0.50518,0.00022,21.09737]
[1777558099705,34.43,76501.99,50.5,0.50518,0.00022,21.09737]
[1777558099716,34.43,76501.99,50.5,0.50518,0.00022,21.09737]
[1777558100074,34.43,76501.99,50.5,0.50518,0.00022,21.09737]
[1777558099968,34.41,76495.19,50.5,0.50369,0.00022,21.09637]
[1777558100187,34.41,76495.19,50.5,0.50369,0.00022,21.09637]
[1777558100213,34.41,76495.19,50.5,0.50369,0.00022,21.09637]
[1777558100349,34.41,76495.19,50.5,0.50369,0.00022,21.09637]
[1777558100439,34.41,76495.19,50.5,0.50369,0.00022,21.09637]
[1777558100824,34.41,76495.19,50.5,0.50369,0.00022,21.09637]
[1777558101152,34.41,76495.19,50.5,0.50369,0.00022,21.09637]
[1777558101154,34.41,76468.62,50.5,0.49786,0.00022,21.08964]
[1777558101920,34.41,76468.62,50.5,0.49786,0.00022,21.08964]
[1777558101957,34.41,76460.62,50.5,0.49611,0.00022,21.08674]
[1777558103552,34.41,76460.58,50.5,0.4961,0.00022,21.08672]
[1777558103630,34.41,76464.91,50.5,0.49705,0.00022,21.08835]
[1777558104224,34.41,76464.91,50.5,0.49705,0.00022,21.08835]
[1777558104949,34.41,76464.91,50.5,0.49705,0.00022,21.08835]
[1777558107047,34.41,76466.64,50.5,0.49743,0.00022,21.08896]
[1777558110595,34.4,76459.57,50.5,0.49588,0.00022,21.08632]
[1777558112872,34.4,76459.84,50.5,0.49593,0.00022,21.08223]
[1777558113384,34.4,76458.75,50.5,0.49569,0.00022,21.0818]
[1777558114812,34.4,76457.16,50.5,0.49535,0.00022,21.08115]
[1777558117643,34.4,76461.64,50.5,0.49633,0.00022,21.08293]
[1777558118586,34.4,76461.64,50.5,0.49633,0.00022,21.08293]
[1777558118906,34.4,76461.64,50.5,0.49633,0.00022,21.08293]
[1777558118928,34.4,76466.32,50.5,0.49735,0.00022,21.08465]
[1777558122761,34.4,76463.37,50.5,0.49671,0.00022,21.08358]
[1777558122897,34.4,76463.37,50.5,0.49671,0.00022,21.08358]
[1777558125718,34.39,76465.65,50.5,0.49721,0.00022,21.08441]
[1777558127720,34.39,76457.62,50.5,0.49544,0.00022,21.08134]
[1777558129405,34.39,76457.95,50.5,0.49551,0.00022,21.08147]
[1777558129441,34.39,76457.95,50.5,0.49551,0.00022,21.08147]
[1777558129675,34.39,76457.95,50.5,0.49551,0.00022,21.08147]
[1777558129754,34.39,76457.95,50.5,0.49551,0.00022,21.08147]
[1777558129853,34.39,76452.56,50.5,0.49433,0.00022,21.07919]
[1777558130801,34.39,76452.56,50.5,0.49433,0.00022,21.07919]
[1777558130815,34.39,76452.56,50.5,0.49433,0.00022,21.07919]
[1777558130897,34.39,76452.56,50.5,0.49433,0.00022,21.07919]
[1777558131011,34.39,76452.56,50.5,0.49433,0.00022,21.07919]
[1777558131180,34.39,76452.56,50.5,0.49433,0.00022,21.07919]
[1777558131226,34.39,76452.56,50.5,0.49433,0.00022,21.07919]
[1777558131191,34.39,76450.47,50.5,0.49387,0.00022,21.07825]
[1777558131817,34.39,76437.4,50.5,0.491,0.00022,21.07178]
[1777558132905,34.39,76437.4,50.5,0.491,0.00022,21.07178]
[1777558132993,34.39,76437.4,50.5,0.491,0.00022,21.07178]
[1777558135550,34.39,76440.5,50.5,0.49168,0.00022,21.07341]
[1777558136346,34.39,76437.98,50.5,0.49113,0.00022,21.07209]
[1777558137906,34.39,76439.0,50.5,0.49135,0.00022,21.07263]
[1777558140189,34.39,76442.89,50.5,0.49221,0.00022,21.07463]
[1777558141265,34.39,76438.39,50.5,0.49122,0.00022,21.07231]
[1777558141318,34.39,76438.39,50.5,0.49122,0.00022,21.07231]
[1777558141818,34.39,76432.6,50.5,0.48995,0.00022,21.06912]
[1777558144102,34.39,76431.46,50.5,0.4897,0.00022,21.06847]
[1777558145130,34.39,76430.17,50.5,0.48941,0.00022,21.06772]
[1777558145637,34.39,76427.67,50.5,0.48886,0.00022,21.06625]
[1777558146048,34.39,76427.67,50.5,0.48886,0.00022,21.06625]
[1777558146059,34.39,76419.55,50.5,0.48708,0.00022,21.06117]
[1777558146454,34.39,76419.55,50.5,0.48708,0.00022,21.06117]
[1777558147116,34.39,76419.55,50.5,0.48708,0.00022,21.06117]
[1777558147446,34.38,76416.78,50.5,0.48647,0.00022,21.05934]
[1777558147574,34.38,76416.78,50.5,0.48647,0.00022,21.05934]
[1777558148738,34.38,76418.86,50.5,0.48693,0.00022,21.06071]
[1777558148870,34.38,76424.99,50.5,0.48827,0.00022,21.06461]
[1777558149873,34.38,76424.99,50.5,0.48827,0.00022,21.06461]
[1777558149874,34.38,76424.99,50.5,0.48827,0.00022,21.06461]
[1777558149952,34.38,76424.99,50.5,0.48827,0.00022,21.06461]
[1777558151404,34.38,76422.0,50.5,0.48761,0.00022,21.06274]
[1777558151433,34.38,76422.0,50.5,0.48761,0.00022,21.06274]
[1777558151442,34.38,76422.0,50.5,0.48761,0.00022,21.06274]
[1777558151468,34.38,76422.0,50.5,0.48761,0.00022,21.06274]
[1777558152097,34.38,76422.0,50.5,0.48761,0.00022,21.06274]
[1777558155174,34.37,76427.59,50.5,0.48884,0.00022,21.06619]
[1777558157997,34.37,76423.21,50.5,0.48787,0.00022,21.06349]
[1777558162246,34.36,76423.37,50.5,0.48791,0.00022,21.06359]
[1777558162268,34.36,76423.65,50.5,0.48797,0.00022,21.06376]
[1777558163223,34.36,76423.65,50.5,0.48797,0.00022,21.06376]
[1777558162971,34.36,76425.61,50.5,0.4884,0.00022,21.06497]
[1777558164132,34.36,76425.61,50.5,0.4884,0.00022,21.06497]
[1777558164176,34.36,76431.98,50.5,0.4898,0.00022,21.06875]
[1777558164508,34.36,76431.98,50.5,0.4898,0.00022,21.06875]
[1777558165992,34.36,76423.82,50.5,0.488,0.00022,21.06386]
[1777558166944,34.36,76423.82,50.5,0.488,0.00022,21.06386]
[1777558166999,34.36,76423.2,50.5,0.48786,0.00022,21.06347]
[1777558167638,34.36,76423.2,50.5,0.48786,0.00022,21.06347]
[1777558169889,34.35,76420.03,50.5,0.48717,0.00022,21.06144]
[1777558171729,34.35,76420.03,50.5,0.48716,0.00022,21.05724]
[1777558173044,34.35,76424.53,50.5,0.48815,0.00022,21.06009]
[1777558173960,34.35,76424.53,50.5,0.48815,0.00022,21.06009]
[1777558174145,34.35,76424.53,50.5,0.48815,0.00022,21.06009]
[1777558174199,34.35,76424.53,50.5,0.48815,0.00022,21.06009]
[1777558174162,34.35,76428.87,50.5,0.4891,0.00022,21.06273]
[1777558180093,34.34,76430.45,50.5,0.48945,0.00022,21.06365]
[1777558180615,34.34,76430.45,50.5,0.48945,0.00022,21.06365]
[1777558180667,34.34,76430.45,50.5,0.48945,0.00022,21.06365]
[1777558181153,34.34,76430.45,50.5,0.48945,0.00022,21.06365]
[1777558182970,34.34,76436.31,50.5,0.49073,0.00022,21.06696]
[1777558183093,34.34,76436.31,50.5,0.49073,0.00022,21.06696]
[1777558183153,34.34,76436.31,50.5,0.49073,0.00022,21.06696]
[1777558183591,34.34,76439.57,50.5,0.49145,0.00022,21.0687]
[1777558183609,34.34,76439.57,50.5,0.49145,0.00022,21.0687]
[1777558183728,34.34,76439.57,50.5,0.49145,0.00022,21.0687]
[1777558184145,34.34,76439.57,50.5,0.49145,0.00022,21.0687]
[1777558185998,34.34,76442.08,50.5,0.492,0.00022,21.06999]
[1777558186135,34.34,76437.63,50.5,0.49102,0.00022,21.06767]
[1777558189218,34.34,76439.0,50.5,0.49132,0.00022,21.0684]
[1777558193157,34.33,76441.93,50.5,0.49196,0.00022,21.06991]
[1777558193173,34.33,76441.93,50.5,0.49196,0.00022,21.06991]
[1777558194080,34.33,76442.19,50.5,0.49202,0.00022,21.07005]
[1777558195901,34.33,76449.49,50.5,0.49363,0.00022,21.07358]
[1777558195995,34.33,76449.49,50.5,0.49363,0.00022,21.07358]
[1777558196905,34.33,76451.75,50.5,0.49412,0.00022,21.07461]
[1777558198565,34.33,76452.47,50.5,0.49428,0.00022,21.07493]
[1777558200193,34.33,76450.65,50.5,0.49388,0.00022,21.07411]
[1777558201392,34.33,76448.56,50.5,0.49342,0.00022,21.07315]
[1777558201722,34.33,76448.56,50.5,0.49342,0.00022,21.07315]
[1777558202150,34.33,76448.56,50.5,0.49342,0.00022,21.07315]
[1777558202251,34.33,76451.19,50.5,0.494,0.00022,21.07436]
[1777558202655,34.33,76451.19,50.5,0.494,0.00022,21.07436]
[1777558202870,34.33,76451.19,50.5,0.494,0.00022,21.07436]
[1777558203261,34.33,76451.19,50.5,0.494,0.00022,21.07436]
[1777558203258,34.32,76457.11,50.5,0.4953,0.00022,21.07691]
[1777558203536,34.32,76457.11,50.5,0.4953,0.00022,21.07691]
[1777558203788,34.32,76457.11,50.5,0.4953,0.00022,21.07691]
[1777558208097,34.32,76453.37,50.5,0.49448,0.00022,21.07532]
[1777558208263,34.32,76453.37,50.5,0.49448,0.00022,21.07532]
[1777558209664,34.32,76452.59,50.5,0.4943,0.00022,21.07498]
[1777558209681,34.32,76452.59,50.5,0.4943,0.00022,21.07498]
[1777558209783,34.32,76450.03,50.5,0.49374,0.00022,21.07383]
[1777558210949,34.32,76450.03,50.5,0.49374,0.00022,21.07383]
[1777558212062,34.31,76448.74,50.5,0.49345,0.00022,21.07323]
[1777558213319,34.31,76444.65,50.5,0.49255,0.00022,21.07127]
[1777558213353,34.31,76444.65,50.5,0.49255,0.00022,21.07127]
[1777558213403,34.31,76444.65,50.5,0.49255,0.00022,21.07127]
[1777558213441,34.31,76444.65,50.5,0.49255,0.00022,21.07127]
[1777558215135,34.29,76438.21,50.5,0.49112,0.00022,21.06795]
[1777558215637,34.29,76438.21,50.5,0.49112,0.00022,21.06795]
[1777558215665,34.29,76438.21,50.5,0.49112,0.00022,21.06795]
[1777558215699,34.29,76438.21,50.5,0.49112,0.00022,21.06795]
[1777558215899,34.29,76438.21,50.5,0.49112,0.00022,21.06795]
[1777558216360,34.29,76424.07,50.5,0.48801,0.00022,21.05975]
[1777558219041,34.28,76421.37,50.5,0.48741,0.00022,21.05803]
[1777558219134,34.28,76421.49,50.5,0.48744,0.00022,21.05811]
[1777558219829,34.28,76421.49,50.5,0.48744,0.00022,21.05811]
[1777558220327,34.28,76423.4,50.5,0.48786,0.00022,21.05932]
[1777558221048,34.28,76417.36,50.5,0.48653,0.00022,21.0554]
[1777558225390,34.28,76417.44,50.5,0.48654,0.00022,21.05545]
[1777558226187,34.28,76417.44,50.5,0.48654,0.00022,21.05545]
[1777558228282,34.27,76416.34,50.5,0.4863,0.00022,21.0547]
[1777558229276,34.27,76416.04,50.5,0.48623,0.00022,21.0545]
[1777558231353,34.27,76418.75,50.5,0.48682,0.00022,21.05631]
[1777558232173,34.27,76418.75,50.5,0.48682,0.00022,21.05631]
[1777558234007,34.26,76421.9,50.5,0.48751,0.00022,21.05415]
[1777558235709,34.26,76421.11,50.5,0.48734,0.00022,21.05364]
[1777558237117,34.26,76420.83,50.5,0.48727,0.00022,21.05345]
[1777558242949,34.25,76420.6,50.5,0.48722,0.00022,21.0533]
[1777558243097,34.25,76420.6,50.5,0.48722,0.00022,21.0533]
[1777558243479,34.25,76420.07,50.5,0.4871,0.00022,21.05295]
[1777558243584,34.25,76420.07,50.5,0.4871,0.00022,21.05295]
[1777558243839,34.25,76420.07,50.5,0.4871,0.00022,21.05295]
[1777558244128,34.25,76420.07,50.5,0.4871,0.00022,21.05295]
[1777558244131,34.25,76412.02,50.5,0.48532,0.00022,21.04749]
[1777558245053,34.25,76412.02,50.5,0.48532,0.00022,21.04749]
[1777558245116,34.25,76401.5,50.5,0.483,0.00022,21.03973]
[1777558245571,34.25,76401.5,50.5,0.483,0.00022,21.03973]
[1777558249299,34.25,76400.18,50.5,0.48271,0.00022,21.0387]
[1777558249647,34.24,76400.86,50.5,0.48286,0.00022,21.03923]
[1777558249792,34.24,76400.86,50.5,0.48286,0.00022,21.03923]
[1777558251185,34.24,76397.49,50.5,0.48211,0.00022,21.03658]
[1777558251229,34.24,76397.49,50.5,0.48211,0.00022,21.03658]
[1777558252232,34.24,76389.85,50.5,0.48043,0.00022,21.0303]
[1777558253754,34.24,76388.73,50.5,0.48018,0.00022,21.02935]
[1777558253768,34.24,76388.73,50.5,0.48018,0.00022,21.02935]
[1777558253798,34.24,76388.73,50.5,0.48018,0.00022,21.02935]
[1777558254003,34.24,76388.73,50.5,0.48018,0.00022,21.02935]
[1777558254711,34.24,76391.27,50.5,0.48074,0.00022,21.03149]
[1777558256955,34.24,76392.39,50.5,0.48099,0.00022,21.03242]
[1777558257768,34.24,76389.19,50.5,0.48028,0.00022,21.02973]
[1777558262109,34.23,76389.33,50.5,0.48031,0.00022,21.02984]
[1777558262981,34.23,76389.47,50.5,0.48034,0.00022,21.02995]
[1777558263231,34.23,76389.47,50.5,0.48034,0.00022,21.02995]
[1777558264395,34.23,76394.34,50.5,0.48141,0.00022,21.03401]
[1777558264468,34.23,76394.34,50.5,0.48141,0.00022,21.03401]
[1777558264979,34.23,76394.34,50.5,0.48141,0.00022,21.03401]
[1777558270749,34.22,76396.23,50.5,0.48182,0.00022,21.03553]
[1777558275785,34.22,76396.11,50.5,0.48179,0.00022,21.03542]
[1777558276371,34.22,76396.11,50.5,0.48179,0.00022,21.03542]
[1777558277727,34.22,76396.48,50.5,0.48187,0.00022,21.03572]
[1777558277799,34.22,76391.9,50.5,0.48086,0.00022,21.03197]
[1777558279324,34.22,76391.9,50.5,0.48086,0.00022,21.03197]
[1777558282389,34.21,76390.37,50.5,0.48052,0.00022,21.03067]
[1777558284012,34.21,76389.62,50.5,0.48035,0.00022,21.03003]
[1777558286833,34.21,76392.4,50.5,0.48096,0.00022,21.03236]
[1777558288070,34.21,76392.11,50.5,0.4809,0.00022,21.03212]
[1777558292597,34.2,76392.15,50.5,0.48089,0.00022,21.02793]
[1777558294339,34.2,76391.19,50.5,0.48068,0.00022,21.02712]
[1777558294772,34.2,76388.95,50.5,0.48019,0.00022,21.02522]
[1777558295041,34.2,76388.95,50.5,0.48019,0.00022,21.02522]
[1777558295051,34.2,76388.95,50.5,0.48019,0.00022,21.02522]
[1777558295255,34.2,76388.95,50.5,0.48019,0.00022,21.02522]
[1777558295423,34.2,76388.95,50.5,0.48019,0.00022,21.02522]
[1777558295445,34.2,76388.95,50.5,0.48019,0.00022,21.02522]
[1777558295488,34.2,76387.65,50.5,0.4799,0.00022,21.0241]
[1777558295544,34.2,76387.65,50.5,0.4799,0.00022,21.0241]
[1777558295669,34.2,76387.65,50.5,0.4799,0.00022,21.0241]
[1777558295695,34.2,76387.65,50.5,0.4799,0.00022,21.0241]
[1777558296073,34.2,76387.65,50.5,0.4799,0.00022,21.0241]
[1777558296299,34.2,76387.65,50.5,0.4799,0.00022,21.0241]
[1777558296327,34.2,76387.65,50.5,0.4799,0.00022,21.0241]
[1777558296373,34.2,76387.65,50.5,0.4799,0.00022,21.0241]
[1777558296362,34.19,76370.73,50.5,0.47616,0.00022,21.00859]
[1777558296887,34.19,76370.73,50.5,0.47616,0.00022,21.00859]
[1777558296921,34.19,76370.73,50.5,0.47616,0.00022,21.00859]
[1777558296948,34.19,76370.73,50.5,0.47616,0.00022,21.00859]
[1777558297124,34.19,76370.73,50.5,0.47616,0.00022,21.00859]
[1777558297131,34.19,76370.73,50.5,0.47616,0.00022,21.00859]
[1777558297326,34.19,76370.73,50.5,0.47616,0.00022,21.00859]
[1777558297193,34.2,76350.02,50.5,0.47159,0.00022,20.9871]
[1777558297770,34.2,76350.02,50.5,0.47159,0.00022,20.9871]
[1777558298289,34.19,76346.29,50.5,0.47077,0.00022,20.98293]
[1777558299041,34.19,76346.29,50.5,0.47077,0.00022,20.98293]
[1777558299208,34.19,76346.29,50.5,0.47077,0.00022,20.98293]
[1777558300869,34.19,76348.42,50.5,0.47123,0.00022,20.9853]
[1777558300916,34.19,76348.42,50.5,0.47123,0.00022,20.9853]
[1777558302325,34.19,76350.18,50.5,0.47162,0.00022,20.98725]
[1777558303159,34.19,76348.17,50.5,0.47117,0.00022,20.98501]
[1777558304474,34.18,76348.13,50.5,0.47116,0.00022,20.98495]
[1777558306023,34.18,76345.93,50.5,0.47068,0.00022,20.98247]
[1777558306038,34.18,76345.93,50.5,0.47068,0.00022,20.98247]
[1777558306080,34.18,76345.93,50.5,0.47068,0.00022,20.98247]
[1777558306678,34.18,76345.87,50.5,0.47066,0.00022,20.9824]
[1777558306706,34.18,76345.87,50.5,0.47066,0.00022,20.9824]
[1777558306794,34.18,76345.87,50.5,0.47066,0.00022,20.9824]
[1777558306809,34.18,76345.87,50.5,0.47066,0.00022,20.9824]
[1777558307250,34.18,76345.87,50.5,0.47066,0.00022,20.9824]
[1777558307320,34.18,76338.08,50.5,0.46894,0.00022,20.97339]
[1777558307579,34.18,76338.08,50.5,0.46894,0.00022,20.97339]
[1777558307665,34.18,76338.08,50.5,0.46894,0.00022,20.97339]
[1777558308127,34.18,76338.08,50.5,0.46894,0.00022,20.97339]
[1777558308158,34.18,76338.08,50.5,0.46894,0.00022,20.97339]
[1777558308212,34.18,76338.08,50.5,0.46894,0.00022,20.97339]
[1777558308290,34.18,76324.63,50.5,0.46597,0.00022,20.95691]
[1777558309132,34.18,76324.63,50.5,0.46597,0.00022,20.95691]
[1777558309141,34.18,76324.63,50.5,0.46597,0.00022,20.95691]
[1777558309341,34.18,76324.63,50.5,0.46597,0.00022,20.95691]
[1777558309397,34.18,76324.63,50.5,0.46597,0.00022,20.95691]
[1777558309206,34.18,76320.03,50.5,0.46496,0.00022,20.951]
[1777558309874,34.18,76320.03,50.5,0.46496,0.00022,20.951]
[1777558309898,34.18,76320.03,50.5,0.46496,0.00022,20.951]
[1777558309960,34.18,76320.03,50.5,0.46496,0.00022,20.951]
[1777558310388,34.18,76320.03,50.5,0.46496,0.00022,20.951]
[1777558310390,34.18,76320.03,50.5,0.46496,0.00022,20.951]
[1777558310046,34.18,76310.99,50.5,0.46296,0.00022,20.93902]
[1777558310905,34.18,76310.99,50.5,0.46296,0.00022,20.93902]
[1777558310937,34.18,76310.99,50.5,0.46296,0.00022,20.93902]
[1777558311361,34.18,76310.99,50.5,0.46296,0.00022,20.93902]
[1777558311396,34.18,76310.99,50.5,0.46296,0.00022,20.93902]
[1777558311372,34.18,76296.98,50.5,0.45988,0.00022,20.91941]
[1777558311753,34.18,76296.98,50.5,0.45988,0.00022,20.91941]
[1777558311865,34.18,76296.98,50.5,0.45988,0.00022,20.91941]
[1777558311913,34.18,76296.98,50.5,0.45988,0.00022,20.91941]
[1777558312001,34.18,76296.98,50.5,0.45988,0.00022,20.91941]
[1777558312041,34.18,76296.98,50.5,0.45988,0.00022,20.91941]
[1777558312096,34.18,76296.98,50.5,0.45988,0.00022,20.91941]
[1777558312169,34.18,76296.98,50.5,0.45988,0.00022,20.91941]
[1777558312466,34.18,76296.98,50.5,0.45988,0.00022,20.91941]
[1777558312487,34.18,76296.98,50.5,0.45988,0.00022,20.91941]
[1777558312379,34.18,76283.41,50.5,0.45688,0.00022,20.89922]
[1777558312864,34.18,76283.41,50.5,0.45688,0.00022,20.89922]
[1777558312866,34.18,76283.41,50.5,0.45688,0.00022,20.89922]
[1777558312871,34.18,76283.41,50.5,0.45688,0.00022,20.89922]
[1777558313254,34.18,76283.41,50.5,0.45688,0.00022,20.89922]
[1777558313282,34.18,76283.41,50.5,0.45688,0.00022,20.89922]
[1777558313348,34.18,76283.41,50.5,0.45688,0.00022,20.89922]
[1777558313414,34.18,76283.41,50.5,0.45688,0.00022,20.89922]
[1777558313406,34.18,76261.56,50.5,0.45208,0.00022,20.86426]
[1777558313505,34.18,76261.56,50.5,0.45208,0.00022,20.86426]
[1777558313837,34.18,76261.56,50.5,0.45208,0.00022,20.86426]
[1777558313964,34.18,76261.56,50.5,0.45208,0.00022,20.86426]
[1777558314051,34.18,76261.56,50.5,0.45208,0.00022,20.86426]
[1777558314186,34.18,76261.56,50.5,0.45208,0.00022,20.86426]
[1777558314275,34.18,76261.56,50.5,0.45208,0.00022,20.86426]
[1777558314389,34.18,76254.11,50.5,0.45044,0.00022,20.85167]
[1777558314502,34.18,76254.11,50.5,0.45044,0.00022,20.85167]
[1777558315729,34.18,76258.24,50.5,0.45135,0.00022,20.85871]
[1777558317832,34.18,76262.09,50.5,0.45219,0.00022,20.86513]
[1777558318162,34.18,76262.09,50.5,0.45219,0.00022,20.86513]
[1777558318289,34.18,76262.09,50.5,0.45219,0.00022,20.86513]
[1777558318360,34.18,76261.73,50.5,0.45211,0.00022,20.86451]
[1777558319516,34.17,76261.29,50.5,0.45201,0.00022,20.86377]
[1777558320006,34.17,76261.29,50.5,0.45201,0.00022,20.86377]
[1777558320089,34.17,76261.29,50.5,0.45201,0.00022,20.86377]
[1777558320134,34.17,76261.29,50.5,0.45201,0.00022,20.86377]
[1777558320136,34.17,76261.29,50.5,0.45201,0.00022,20.86377]
[1777558320205,34.17,76261.29,50.5,0.45201,0.00022,20.86377]
[1777558320223,34.17,76261.29,50.5,0.45201,0.00022,20.86377]
[1777558320414,34.17,76261.29,50.5,0.45201,0.00022,20.86377]
[1777558320436,34.17,76261.29,50.5,0.45201,0.00022,20.86377]
[1777558320387,34.17,76265.54,50.5,0.45294,0.00022,20.8708]
[1777558320912,34.17,76265.54,50.5,0.45294,0.00022,20.8708]
[1777558321012,34.17,76265.54,50.5,0.45294,0.00022,20.8708]
[1777558321221,34.18,76269.98,50.5,0.45392,0.00022,20.87806]
[1777558322357,34.18,76269.98,50.5,0.45392,0.00022,20.87806]
[1777558323033,34.18,76272.31,50.5,0.45444,0.00022,20.88182]
[1777558323060,34.18,76272.31,50.5,0.45444,0.00022,20.88182]
[1777558323111,34.18,76272.31,50.5,0.45444,0.00022,20.88182]
[1777558323198,34.18,76280.48,50.5,0.45624,0.00022,20.89469]
[1777558323447,34.18,76280.48,50.5,0.45624,0.00022,20.89469]
[1777558324307,34.18,76280.48,50.5,0.45624,0.00022,20.89469]
[1777558325367,34.18,76283.58,50.5,0.45692,0.00022,20.89947]
[1777558325377,34.18,76283.58,50.5,0.45692,0.00022,20.89947]
[1777558326520,34.18,76289.07,50.5,0.45813,0.00022,20.90779]
[1777558326776,34.18,76289.07,50.5,0.45813,0.00022,20.90779]
[1777558326780,34.18,76289.07,50.5,0.45813,0.00022,20.90779]
[1777558326786,34.18,76289.07,50.5,0.45813,0.00022,20.90779]
[1777558326789,34.18,76289.07,50.5,0.45813,0.00022,20.90779]
[1777558327038,34.18,76289.07,50.5,0.45813,0.00022,20.90779]
[1777558327088,34.18,76289.07,50.5,0.45813,0.00022,20.90779]
[1777558327227,34.18,76297.76,50.5,0.46005,0.00022,20.92054]
[1777558327804,34.18,76297.76,50.5,0.46005,0.00022,20.92054]
[1777558329418,34.18,76301.85,50.5,0.46095,0.00022,20.92637]
[1777558329427,34.18,76301.85,50.5,0.46095,0.00022,20.92637]
[1777558329588,34.18,76302.43,50.5,0.46108,0.00022,20.92719]
[1777558329838,34.18,76302.43,50.5,0.46108,0.00022,20.92719]
[1777558330248,34.18,76310.7,50.5,0.4629,0.00022,20.93863]
[1777558330556,34.18,76310.7,50.5,0.4629,0.00022,20.93863]
[1777558331485,34.18,76315.0,50.5,0.46385,0.00022,20.94441]
[1777558331726,34.18,76315.0,50.5,0.46385,0.00022,20.94441]
[1777558331726,34.18,76315.0,50.5,0.46385,0.00022,20.94441]
[1777558331933,34.18,76315.0,50.5,0.46385,0.00022,20.94441]
[1777558332063,34.18,76315.0,50.5,0.46385,0.00022,20.94441]
[1777558332083,34.18,76315.0,50.5,0.46385,0.00022,20.94441]
[1777558332087,34.18,76315.0,50.5,0.46385,0.00022,20.94441]
[1777558332213,34.18,76315.0,50.5,0.46385,0.00022,20.94441]
[1777558332320,34.18,76321.51,50.5,0.46528,0.00022,20.95292]
[1777558333987,34.18,76323.69,50.5,0.46576,0.00022,20.95571]
[1777558337252,34.18,76323.2,50.5,0.46565,0.00022,20.95507]
[1777558337301,34.18,76323.2,50.5,0.46565,0.00022,20.95507]
[1777558337336,34.18,76323.2,50.5,0.46565,0.00022,20.95507]
[1777558337382,34.18,76330.25,50.5,0.46721,0.00022,20.96391]
[1777558337478,34.18,76330.25,50.5,0.46721,0.00022,20.96391]
[1777558337522,34.18,76330.25,50.5,0.46721,0.00022,20.96391]
[1777558337653,34.18,76330.25,50.5,0.46721,0.00022,20.96391]
[1777558337728,34.18,76330.25,50.5,0.46721,0.00022,20.96391]
[1777558338370,34.17,76335.31,50.5,0.46832,0.00022,20.97006]
[1777558338863,34.17,76335.31,50.5,0.46832,0.00022,20.97006]
[1777558339117,34.17,76335.31,50.5,0.46832,0.00022,20.97006]
[1777558339127,34.17,76335.31,50.5,0.46832,0.00022,20.97006]
[1777558339489,34.17,76335.46,50.5,0.46835,0.00022,20.97023]
[1777558339677,34.17,76335.46,50.5,0.46835,0.00022,20.97023]
[1777558342232,34.17,76336.85,50.5,0.46866,0.00022,20.97188]
[1777558343230,34.17,76337.51,50.5,0.4688,0.00022,20.97265]
[1777558345028,34.17,76335.83,50.5,0.46843,0.00022,20.97064]
[1777558347304,34.16,76329.21,50.5,0.46696,0.00022,20.96256]
[1777558348436,34.16,76324.83,50.5,0.46599,0.00022,20.95706]
[1777558348450,34.16,76324.83,50.5,0.46599,0.00022,20.95706]
[1777558349389,34.16,76335.95,50.5,0.46845,0.00022,20.97075]
[1777558350666,34.16,76338.04,50.5,0.46891,0.00022,20.97323]
[1777558352411,34.16,76333.06,50.5,0.46779,0.00022,20.96303]
[1777558353806,34.15,76333.72,50.5,0.46794,0.00022,20.96382]
[1777558356700,34.15,76335.54,50.5,0.46834,0.00022,20.966]
[1777558362481,34.14,76336.39,50.5,0.46851,0.00022,20.96697]
[1777558362686,34.14,76336.39,50.5,0.46851,0.00022,20.96697]
[1777558363231,34.14,76336.39,50.5,0.46851,0.00022,20.96697]
[1777558364494,34.14,76325.0,50.5,0.46599,0.00022,20.95293]
[1777558367591,34.14,76324.15,50.5,0.4658,0.00022,20.95183]
[1777558367829,34.14,76324.15,50.5,0.4658,0.00022,20.95183]
[1777558367969,34.14,76324.15,50.5,0.4658,0.00022,20.95183]
[1777558368732,34.14,76323.43,50.5,0.46564,0.00022,20.95091]
[1777558370178,34.14,76320.03,50.5,0.46489,0.00022,20.94653]
[1777558370276,34.14,76311.83,50.5,0.46308,0.00022,20.93566]
[1777558372203,34.14,76312.49,50.5,0.46323,0.00022,20.93655]
[1777558373067,34.14,76309.05,50.5,0.46247,0.00022,20.93188]
[1777558378594,34.14,76308.11,50.5,0.46226,0.00022,20.93059]
[1777558380927,34.14,76313.09,50.5,0.46336,0.00022,20.93737]
[1777558381616,34.14,76308.0,50.5,0.46224,0.00022,20.93044]
[1777558383132,34.14,76308.0,50.5,0.46224,0.00022,20.93044]
[1777558383200,34.14,76308.0,50.5,0.46224,0.00022,20.93044]
[1777558383227,34.14,76308.0,50.5,0.46224,0.00022,20.93044]
[1777558383316,34.14,76308.0,50.5,0.46224,0.00022,20.93044]
[1777558383561,34.14,76304.95,50.5,0.46156,0.00022,20.92619]
[1777558383938,34.14,76304.95,50.5,0.46156,0.00022,20.92619]
[1777558383940,34.14,76297.54,50.5,0.45993,0.00022,20.91566]
[1777558384637,34.14,76292.74,50.5,0.45887,0.00022,20.90866]
[1777558386916,34.14,76292.18,50.5,0.45874,0.00022,20.90784]
[1777558386923,34.14,76292.18,50.5,0.45874,0.00022,20.90784]
[1777558386972,34.14,76292.18,50.5,0.45874,0.00022,20.90784]
[1777558388627,34.14,76295.43,50.5,0.45946,0.00022,20.91262]
[1777558390129,34.14,76295.64,50.5,0.45951,0.00022,20.91292]
[1777558394834,34.14,76297.54,50.5,0.45993,0.00022,20.91567]
[1777558394973,34.14,76297.54,50.5,0.45993,0.00022,20.91567]
[1777558395074,34.14,76297.54,50.5,0.45993,0.00022,20.91567]
[1777558395229,34.14,76297.54,50.5,0.45993,0.00022,20.91567]
[1777558395294,34.14,76297.54,50.5,0.45993,0.00022,20.91567]
[1777558395425,34.14,76297.54,50.5,0.45993,0.00022,20.91567]
[1777558395516,34.14,76297.54,50.5,0.45993,0.00022,20.91567]
[1777558395624,34.14,76298.61,50.5,0.46016,0.00022,20.91721]
[1777558396022,34.14,76298.61,50.5,0.46016,0.00022,20.91721]
[1777558396121,34.14,76314.86,50.5,0.46375,0.00022,20.93972]
[1777558396523,34.14,76314.86,50.5,0.46375,0.00022,20.93972]
[1777558396785,34.14,76314.86,50.5,0.46375,0.00022,20.93972]
[1777558397143,34.14,76321.13,50.5,0.46513,0.00022,20.94795]
[1777558397560,34.14,76321.13,50.5,0.46513,0.00022,20.94795]
[1777558400035,34.13,76324.09,50.5,0.46579,0.00022,20.95174]
[1777558400411,34.13,76324.09,50.5,0.46579,0.00022,20.95174]
[1777558404281,34.13,76324.44,50.5,0.46586,0.00022,20.95217]
[1777558404299,34.13,76324.44,50.5,0.46586,0.00022,20.95217]
[1777558404789,34.13,76332.42,50.5,0.46762,0.00022,20.96211]
[1777558405576,34.13,76332.42,50.5,0.46762,0.00022,20.96211]
[1777558410538,34.12,76336.54,50.5,0.46852,0.00022,20.96705]
[1777558410832,34.12,76341.19,50.5,0.46955,0.00022,20.97253]
[1777558412531,34.12,76341.19,50.5,0.46955,0.00022,20.97253]
[1777558413562,34.12,76344.08,50.5,0.47018,0.00022,20.97164]
[1777558413567,34.12,76344.08,50.5,0.47018,0.00022,20.97164]
[1777558413613,34.12,76344.08,50.5,0.47018,0.00022,20.97164]
[1777558413849,34.12,76344.08,50.5,0.47018,0.00022,20.97164]
[1777558413869,34.12,76344.08,50.5,0.47018,0.00022,20.97164]
[1777558413897,34.12,76344.08,50.5,0.47018,0.00022,20.97164]
[1777558414060,34.12,76344.08,50.5,0.47018,0.00022,20.97164]
[1777558414272,34.12,76344.08,50.5,0.47018,0.00022,20.97164]
[1777558414299,34.12,76348.35,50.5,0.47112,0.00022,20.97648]
[1777558414862,34.12,76353.64,50.5,0.47229,0.00022,20.98231]
[1777558416134,34.12,76353.64,50.5,0.47229,0.00022,20.98231]
[1777558417596,34.12,76355.55,50.5,0.47271,0.00022,20.98438]
[1777558417863,34.12,76355.55,50.5,0.47271,0.00022,20.98438]
[1777558418746,34.12,76356.54,50.5,0.47293,0.00022,20.98544]
[1777558418825,34.12,76356.54,50.5,0.47293,0.00022,20.98544]
[1777558418891,34.12,76363.39,50.5,0.47445,0.00022,20.9926]
[1777558419942,34.12,76363.39,50.5,0.47445,0.00022,20.9926]
[1777558420627,34.12,76367.35,50.5,0.47533,0.00022,20.9966]
[1777558420968,34.12,76365.65,50.5,0.47495,0.00022,20.9949]
[1777558426946,34.12,76369.68,50.5,0.47584,0.00022,20.99891]
[1777558431954,34.12,76369.02,50.5,0.4757,0.00022,20.99826]
[1777558431957,34.12,76369.02,50.5,0.4757,0.00022,20.99826]
[1777558432988,34.12,76361.49,50.5,0.47403,0.00022,20.99065]
[1777558434568,34.12,76359.67,50.5,0.47363,0.00022,20.98875]
[1777558435335,34.12,76359.67,50.5,0.47363,0.00022,20.98875]
[1777558438105,34.12,76361.76,50.5,0.47409,0.00022,20.99093]
[1777558438129,34.12,76361.76,50.5,0.47409,0.00022,20.99093]
[1777558438143,34.12,76361.76,50.5,0.47409,0.00022,20.99093]
[1777558438427,34.12,76361.76,50.5,0.47409,0.00022,20.99093]
[1777558438471,34.12,76361.04,50.5,0.47393,0.00022,20.99019]
[1777558438593,34.12,76361.04,50.5,0.47393,0.00022,20.99019]
[1777558439092,34.12,76361.04,50.5,0.47393,0.00022,20.99019]
[1777558439225,34.12,76361.04,50.5,0.47393,0.00022,20.99019]
[1777558439468,34.12,76361.04,50.5,0.47393,0.00022,20.99019]
[1777558439522,34.12,76355.1,50.5,0.47262,0.00022,20.98391]
[1777558441087,34.12,76357.0,50.5,0.47304,0.00022,20.98594]
[1777558441617,34.12,76358.46,50.5,0.47336,0.00022,20.98749]
[1777558442801,34.12,76359.37,50.5,0.47356,0.00022,20.98845]
[1777558443785,34.12,76362.06,50.5,0.47416,0.00022,20.99125]
[1777558444065,34.12,76368.49,50.5,0.47558,0.00022,20.99774]
[1777558446022,34.12,76369.47,50.5,0.4758,0.00022,20.99871]
[1777558446080,34.12,76369.47,50.5,0.4758,0.00022,20.99871]
[1777558446230,34.12,76369.47,50.5,0.4758,0.00022,20.99871]
[1777558446250,34.12,76369.47,50.5,0.4758,0.00022,20.99871]
[1777558446349,34.12,76369.47,50.5,0.4758,0.00022,20.99871]
[1777558446390,34.12,76370.14,50.5,0.47595,0.00022,20.99937]
[1777558448271,34.12,76374.33,50.5,0.47688,0.00022,21.00342]
[1777558448355,34.12,76374.33,50.5,0.47688,0.00022,21.00342]
[1777558448525,34.12,76372.39,50.5,0.47645,0.00022,21.00156]
[1777558450210,34.12,76370.47,50.5,0.47602,0.00022,20.9997]
[1777558455023,34.13,76375.0,50.5,0.47703,0.00022,21.00406]
[1777558457959,34.13,76374.39,50.5,0.47689,0.00022,21.00348]
[1777558458038,34.13,76374.39,50.5,0.47689,0.00022,21.00348]
[1777558458040,34.13,76374.39,50.5,0.47689,0.00022,21.00348]
[1777558458125,34.13,76374.39,50.5,0.47689,0.00022,21.00348]
[1777558458443,34.13,76374.39,50.5,0.47689,0.00022,21.00348]
[1777558458544,34.13,76364.66,50.5,0.47474,0.00022,20.99392]
[1777558459047,34.13,76364.66,50.5,0.47474,0.00022,20.99392]
[1777558465390,34.13,76360.12,50.5,0.47373,0.00022,20.98925]
[1777558467231,34.13,76365.96,50.5,0.47503,0.00022,20.99523]
[1777558468016,34.13,76365.96,50.5,0.47503,0.00022,20.99523]
[1777558473274,34.13,76366.57,50.5,0.47516,0.00022,20.99165]
[1777558473768,34.13,76366.57,50.5,0.47516,0.00022,20.99165]
[1777558473975,34.13,76366.57,50.5,0.47516,0.00022,20.99165]
[1777558474456,34.13,76366.57,50.5,0.47516,0.00022,20.99165]
[1777558475288,34.13,76357.8,50.5,0.47322,0.00022,20.98261]
[1777558478070,34.13,76356.43,50.5,0.47291,0.00022,20.98116]
[1777558478317,34.13,76356.43,50.5,0.47291,0.00022,20.98116]
[1777558478347,34.13,76346.14,50.5,0.47064,0.00022,20.96984]
[1777558478704,34.13,76346.14,50.5,0.47064,0.00022,20.96984]
[1777558478891,34.13,76346.14,50.5,0.47064,0.00022,20.96984]
[1777558478991,34.13,76346.14,50.5,0.47064,0.00022,20.96984]
[1777558479319,34.13,76346.14,50.5,0.47064,0.00022,20.96984]
[1777558479484,34.13,76346.14,50.5,0.47064,0.00022,20.96984]
[1777558479541,34.13,76331.27,50.5,0.46735,0.00022,20.95226]
[1777558479642,34.13,76331.27,50.5,0.46735,0.00022,20.95226]
[1777558479828,34.13,76331.27,50.5,0.46735,0.00022,20.95226]
[1777558480067,34.13,76331.27,50.5,0.46735,0.00022,20.95226]
[1777558480237,34.13,76331.27,50.5,0.46735,0.00022,20.95226]
[1777558480662,34.13,76332.25,50.5,0.46756,0.00022,20.95345]
[1777558480928,34.13,76332.25,50.5,0.46756,0.00022,20.95345]
[1777558486364,34.12,76332.17,50.5,0.46754,0.00022,20.95332]
[1777558489576,34.12,76331.69,50.5,0.46743,0.00022,20.95271]
[1777558489737,34.12,76330.66,50.5,0.4672,0.00022,20.95144]
[1777558491429,34.11,76329.11,50.5,0.46685,0.00022,20.94952]
[1777558492609,34.11,76328.28,50.5,0.46667,0.00022,20.94848]
[1777558493999,34.11,76325.21,50.5,0.46599,0.00022,20.9446]
[1777558498517,34.11,76331.93,50.5,0.46747,0.00022,20.95297]
[1777558503000,34.1,76334.49,50.5,0.46803,0.00022,20.95606]
[1777558503444,34.1,76334.49,50.5,0.46803,0.00022,20.95606]
[1777558507208,34.1,76335.74,50.5,0.4683,0.00022,20.95755]
[1777558507634,34.1,76335.86,50.5,0.46833,0.00022,20.95769]
[1777558508842,34.1,76331.64,50.5,0.46739,0.00022,20.95255]
[1777558509527,34.1,76326.67,50.5,0.46629,0.00022,20.94636]
[1777558510478,34.1,76326.67,50.5,0.46629,0.00022,20.94636]
[1777558510484,34.1,76326.67,50.5,0.46629,0.00022,20.94636]
[1777558510633,34.1,76317.39,50.5,0.46424,0.00022,20.93439]
[1777558510997,34.1,76317.39,50.5,0.46424,0.00022,20.93439]
[1777558511155,34.1,76317.39,50.5,0.46424,0.00022,20.93439]
[1777558511542,34.1,76309.8,50.5,0.46256,0.00022,20.92419]
[1777558511672,34.1,76309.8,50.5,0.46256,0.00022,20.92419]
[1777558511804,34.1,76309.8,50.5,0.46256,0.00022,20.92419]
[1777558517585,34.09,76312.25,50.5,0.4631,0.00022,20.9275]
[1777558519083,34.09,76310.9,50.5,0.4628,0.00022,20.92566]
[1777558519146,34.09,76310.9,50.5,0.4628,0.00022,20.92566]
[1777558519334,34.09,76310.9,50.5,0.4628,0.00022,20.92566]
[1777558523835,34.09,76309.94,50.5,0.46258,0.00022,20.92431]
[1777558526276,34.09,76306.94,50.5,0.46191,0.00022,20.92016]
[1777558527025,34.08,76303.05,50.5,0.46105,0.00022,20.91471]
[1777558527053,34.08,76303.05,50.5,0.46105,0.00022,20.91471]
[1777558527250,34.08,76303.05,50.5,0.46105,0.00022,20.91471]
[1777558527861,34.08,76303.05,50.5,0.46105,0.00022,20.91471]
[1777558528094,34.08,76303.05,50.5,0.46105,0.00022,20.91471]
[1777558528105,34.08,76303.05,50.5,0.46105,0.00022,20.91471]
[1777558528206,34.08,76294.97,50.5,0.45926,0.00022,20.90308]
[1777558528662,34.09,76289.75,50.5,0.45811,0.00022,20.89535]
[1777558530534,34.09,76289.75,50.5,0.45811,0.00022,20.89535]
[1777558530705,34.09,76289.68,50.5,0.4581,0.00022,20.89526]
[1777558531195,34.09,76289.68,50.5,0.4581,0.00022,20.89526]
[1777558531613,34.09,76282.63,50.5,0.45653,0.00022,20.88031]
[1777558532593,34.09,76282.63,50.5,0.45653,0.00022,20.88031]
[1777558532614,34.09,76282.63,50.5,0.45653,0.00022,20.88031]
[1777558532614,34.09,76275.23,50.5,0.4549,0.00022,20.86873]
[1777558533347,34.09,76275.23,50.5,0.4549,0.00022,20.86873]
[1777558533587,34.09,76275.23,50.5,0.4549,0.00022,20.86873]
[1777558533697,34.09,76283.67,50.5,0.45677,0.00022,20.88194]
[1777558534704,34.09,76288.65,50.5,0.45787,0.00022,20.88952]
[1777558536233,34.09,76288.65,50.5,0.45787,0.00022,20.88952]
[1777558537294,34.09,76288.88,50.5,0.45792,0.00022,20.88988]
[1777558537457,34.09,76288.88,50.5,0.45792,0.00022,20.88988]
[1777558540502,34.09,76287.33,50.5,0.45758,0.00022,20.88755]
[1777558542095,34.1,76288.68,50.5,0.45788,0.00022,20.8896]
[1777558544198,34.1,76290.51,50.5,0.45829,0.00022,20.89236]
[1777558545514,34.1,76291.32,50.5,0.45847,0.00022,20.89357]
[1777558545549,34.1,76291.32,50.5,0.45847,0.00022,20.89357]
[1777558545593,34.1,76291.32,50.5,0.45847,0.00022,20.89357]
[1777558545639,34.1,76291.32,50.5,0.45847,0.00022,20.89357]
[1777558546919,34.1,76297.12,50.5,0.45975,0.00022,20.9021]
[1777558548912,34.1,76302.97,50.5,0.46104,0.00022,20.91047]
[1777558552831,34.1,76297.15,50.5,0.45975,0.00022,20.90212]
[1777558554098,34.1,76297.15,50.5,0.45975,0.00022,20.90212]
[1777558555178,34.1,76294.27,50.5,0.45912,0.00022,20.89792]
[1777558555316,34.1,76294.27,50.5,0.45912,0.00022,20.89792]
[1777558560856,34.1,76296.03,50.5,0.45951,0.00022,20.90051]
[1777558561012,34.1,76296.03,50.5,0.45951,0.00022,20.90051]
[1777558561070,34.1,76296.03,50.5,0.45951,0.00022,20.90051]
[1777558561073,34.1,76296.03,50.5,0.45951,0.00022,20.90051]
[1777558561163,34.1,76296.03,50.5,0.45951,0.00022,20.90051]
[1777558561217,34.1,76296.03,50.5,0.45951,0.00022,20.90051]
[1777558561361,34.1,76296.03,50.5,0.45951,0.00022,20.90051]
[1777558561430,34.1,76293.7,50.5,0.45899,0.00022,20.8971]
[1777558561774,34.1,76293.7,50.5,0.45899,0.00022,20.8971]
[1777558562554,34.1,76293.7,50.5,0.45899,0.00022,20.8971]
[1777558562601,34.1,76293.7,50.5,0.45899,0.00022,20.8971]
[1777558562648,34.1,76282.68,50.5,0.45656,0.00022,20.88049]
[1777558563187,34.1,76275.63,50.5,0.455,0.00022,20.86945]
[1777558564028,34.1,76275.63,50.5,0.455,0.00022,20.86945]
[1777558567937,34.1,76268.73,50.5,0.45349,0.00022,20.85838]
[1777558572972,34.11,76262.96,50.5,0.45222,0.00022,20.8489]
[1777558576095,34.11,76262.09,50.5,0.45203,0.00022,20.84745]
[1777558576102,34.11,76262.09,50.5,0.45203,0.00022,20.84745]
[1777558580381,34.11,76253.61,50.5,0.45016,0.00022,20.83306]
[1777558586658,34.11,76252.31,50.5,0.44988,0.00022,20.83083]
[1777558586710,34.11,76252.31,50.5,0.44988,0.00022,20.83083]
[1777558587160,34.11,76251.99,50.5,0.44981,0.00022,20.83028]
[1777558587403,34.11,76251.99,50.5,0.44981,0.00022,20.83028]
[1777558587697,34.11,76244.43,50.5,0.44814,0.00022,20.81698]
[1777558587743,34.11,76244.43,50.5,0.44814,0.00022,20.81698]
[1777558587815,34.11,76244.43,50.5,0.44814,0.00022,20.81698]
[1777558588239,34.11,76237.55,50.5,0.44663,0.00022,20.80455]
[1777558588865,34.11,76237.55,50.5,0.44663,0.00022,20.80455]
[1777558589032,34.11,76237.55,50.5,0.44663,0.00022,20.80455]
[1777558591130,34.11,76243.32,50.5,0.44789,0.00022,20.81076]
[1777558591887,34.11,76243.32,50.5,0.44789,0.00022,20.81076]
[1777558592048,34.11,76243.32,50.5,0.44789,0.00022,20.81076]
[1777558592245,34.11,76243.32,50.5,0.44789,0.00022,20.81076]
[1777558593577,34.11,76244.31,50.5,0.4481,0.00022,20.81253]
[1777558594091,34.11,76246.5,50.5,0.44859,0.00022,20.81643]
[1777558594288,34.11,76246.5,50.5,0.44859,0.00022,20.81643]
[1777558594565,34.11,76252.52,50.5,0.44991,0.00022,20.82697]
[1777558596940,34.11,76252.89,50.5,0.45,0.00022,20.82762]
[1777558597081,34.11,76252.89,50.5,0.45,0.00022,20.82762]
[1777558597437,34.11,76252.89,50.5,0.45,0.00022,20.82762]
[1777558597616,34.11,76252.89,50.5,0.45,0.00022,20.82762]
[1777558597695,34.11,76252.89,50.5,0.45,0.00022,20.82762]
[1777558597665,34.11,76244.04,50.5,0.44805,0.00022,20.81207]
[1777558598749,34.11,76244.04,50.5,0.44805,0.00022,20.81207]
[1777558598759,34.11,76244.04,50.5,0.44805,0.00022,20.81207]
[1777558598773,34.11,76244.04,50.5,0.44805,0.00022,20.81207]
[1777558599260,34.11,76241.63,50.5,0.44752,0.00022,20.80775]
[1777558599289,34.11,76241.63,50.5,0.44752,0.00022,20.80775]
[1777558599389,34.12,76230.93,50.5,0.44516,0.00022,20.78811]
[1777558599999,34.12,76230.93,50.5,0.44516,0.00022,20.78811]
[1777558600032,34.12,76230.93,50.5,0.44516,0.00022,20.78811]
[1777558600083,34.12,76230.93,50.5,0.44516,0.00022,20.78811]
[1777558600336,34.12,76230.93,50.5,0.44516,0.00022,20.78811]
[1777558600372,34.12,76230.93,50.5,0.44516,0.00022,20.78811]
[1777558600423,34.12,76230.93,50.5,0.44516,0.00022,20.78811]
[1777558600457,34.12,76230.93,50.5,0.44516,0.00022,20.78811]
[1777558600540,34.11,76218.07,50.5,0.44233,0.00022,20.76354]
[1777558600766,34.11,76218.07,50.5,0.44233,0.00022,20.76354]
[1777558601061,34.11,76218.07,50.5,0.44233,0.00022,20.76354]
[1777558601093,34.11,76218.07,50.5,0.44233,0.00022,20.76354]
[1777558601308,34.11,76218.07,50.5,0.44233,0.00022,20.76354]
[1777558601747,34.11,76213.48,50.5,0.44132,0.00022,20.75452]
[1777558601826,34.11,76213.48,50.5,0.44132,0.00022,20.75452]
[1777558601845,34.11,76213.48,50.5,0.44132,0.00022,20.75452]
[1777558602101,34.11,76213.48,50.5,0.44132,0.00022,20.75452]
[1777558602812,34.12,76217.06,50.5,0.44211,0.00022,20.76157]
[1777558603663,34.12,76217.06,50.5,0.44211,0.00022,20.76157]
[1777558603711,34.12,76217.06,50.5,0.44211,0.00022,20.76157]
[1777558604399,34.12,76210.59,50.5,0.44069,0.00022,20.74878]
[1777558605092,34.12,76210.59,50.5,0.44069,0.00022,20.74878]
[1777558605671,34.12,76210.59,50.5,0.44069,0.00022,20.74878]
[1777558607461,34.12,76205.09,50.5,0.43948,0.00022,20.73771]
[1777558607698,34.12,76205.09,50.5,0.43948,0.00022,20.73771]
[1777558607737,34.12,76205.09,50.5,0.43948,0.00022,20.73771]
[1777558607763,34.12,76202.42,50.5,0.43889,0.00022,20.73227]
[1777558607931,34.12,76202.42,50.5,0.43889,0.00022,20.73227]
[1777558607944,34.12,76202.42,50.5,0.43889,0.00022,20.73227]
[1777558608017,34.12,76202.42,50.5,0.43889,0.00022,20.73227]
[1777558608070,34.12,76202.42,50.5,0.43889,0.00022,20.73227]
[1777558608141,34.12,76202.42,50.5,0.43889,0.00022,20.73227]
[1777558608532,34.12,76190.87,50.5,0.43636,0.00022,20.7082]
[1777558608866,34.12,76190.87,50.5,0.43636,0.00022,20.7082]
[1777558608900,34.12,76190.87,50.5,0.43636,0.00022,20.7082]
[1777558609260,34.12,76187.0,50.5,0.43551,0.00022,20.69994]
[1777558609833,34.12,76187.0,50.5,0.43551,0.00022,20.69994]
[1777558610219,34.12,76187.0,50.5,0.43551,0.00022,20.69994]
[1777558610226,34.12,76187.0,50.5,0.43551,0.00022,20.69994]
[1777558610231,34.12,76187.0,50.5,0.43551,0.00022,20.69994]
[1777558610258,34.12,76187.0,50.5,0.43551,0.00022,20.69994]
[1777558610280,34.12,76187.0,50.5,0.43551,0.00022,20.69994]
[1777558610285,34.12,76187.0,50.5,0.43551,0.00022,20.69994]
[1777558610520,34.12,76187.0,50.5,0.43551,0.00022,20.69994]
[1777558610549,34.12,76187.0,50.5,0.43551,0.00022,20.69994]
[1777558610564,34.12,76187.0,50.5,0.43551,0.00022,20.69994]
[1777558610639,34.12,76190.08,50.5,0.43618,0.00022,20.70649]
[1777558610801,34.12,76190.08,50.5,0.43618,0.00022,20.70649]
[1777558611154,34.12,76190.08,50.5,0.43618,0.00022,20.70649]
[1777558611290,34.12,76194.42,50.5,0.43713,0.00022,20.71566]
[1777558615556,34.12,76194.24,50.5,0.4371,0.00022,20.71532]
[1777558615662,34.12,76194.24,50.5,0.4371,0.00022,20.71532]
[1777558615702,34.12,76194.24,50.5,0.4371,0.00022,20.71532]
[1777558615845,34.12,76192.8,50.5,0.43678,0.00022,20.71227]
[1777558615871,34.12,76192.8,50.5,0.43678,0.00022,20.71227]
[1777558615962,34.12,76192.8,50.5,0.43678,0.00022,20.71227]
[1777558616118,34.12,76192.8,50.5,0.43678,0.00022,20.71227]
[1777558616201,34.12,76192.8,50.5,0.43678,0.00022,20.71227]
[1777558616291,34.12,76192.8,50.5,0.43678,0.00022,20.71227]
[1777558616333,34.12,76192.8,50.5,0.43678,0.00022,20.71227]
[1777558616405,34.12,76175.99,50.5,0.43309,0.00022,20.67593]
[1777558616961,34.12,76175.99,50.5,0.43309,0.00022,20.67593]
[1777558617331,34.12,76169.64,50.5,0.4317,0.00022,20.66178]
[1777558617752,34.12,76169.64,50.5,0.4317,0.00022,20.66178]
[1777558618236,34.12,76169.64,50.5,0.4317,0.00022,20.66178]
[1777558618651,34.12,76169.87,50.5,0.43175,0.00022,20.66231]
[1777558618942,34.12,76169.87,50.5,0.43175,0.00022,20.66231]
[1777558619756,34.12,76169.87,50.5,0.43175,0.00022,20.66231]
[1777558619801,34.12,76167.78,50.5,0.4313,0.00022,20.65759]
[1777558619920,34.12,76167.78,50.5,0.4313,0.00022,20.65759]
[1777558619971,34.12,76167.78,50.5,0.4313,0.00022,20.65759]
[1777558620021,34.12,76167.78,50.5,0.4313,0.00022,20.65759]
[1777558620240,34.12,76167.78,50.5,0.4313,0.00022,20.65759]
[1777558620343,34.12,76167.78,50.5,0.4313,0.00022,20.65759]
[1777558620587,34.12,76167.78,50.5,0.4313,0.00022,20.65759]
[1777558620632,34.12,76167.78,50.5,0.4313,0.00022,20.65759]
[1777558620738,34.12,76138.08,50.5,0.4248,0.00022,20.58759]
[1777558620875,34.12,76138.08,50.5,0.4248,0.00022,20.58759]
[1777558620897,34.12,76138.08,50.5,0.4248,0.00022,20.58759]
[1777558621108,34.12,76138.08,50.5,0.4248,0.00022,20.58759]
[1777558621296,34.12,76138.08,50.5,0.4248,0.00022,20.58759]
[1777558621377,34.12,76138.08,50.5,0.4248,0.00022,20.58759]
[1777558621659,34.12,76138.08,50.5,0.4248,0.00022,20.58759]
[1777558621731,34.12,76138.08,50.5,0.4248,0.00022,20.58759]
[1777558621931,34.12,76117.27,50.5,0.42025,0.00022,20.53532]
[1777558622027,34.12,76117.27,50.5,0.42025,0.00022,20.53532]
[1777558622382,34.12,76113.3,50.5,0.41939,0.00022,20.52503]
[1777558623126,34.12,76113.3,50.5,0.41939,0.00022,20.52503]
[1777558623620,34.12,76113.45,50.5,0.41942,0.00022,20.52539]
[1777558624150,34.12,76113.45,50.5,0.41942,0.00022,20.52539]
[1777558624262,34.12,76113.45,50.5,0.41942,0.00022,20.52539]
[1777558624979,34.12,76110.41,50.5,0.41875,0.00022,20.51746]
[1777558625442,34.12,76110.41,50.5,0.41875,0.00022,20.51746]
[1777558625481,34.12,76117.44,50.5,0.42029,0.00022,20.53574]
[1777558625990,34.12,76117.44,50.5,0.42029,0.00022,20.53574]
[1777558626134,34.12,76117.44,50.5,0.42029,0.00022,20.53574]
[1777558627416,34.12,76123.86,50.5,0.42169,0.00022,20.55213]
[1777558627788,34.12,76123.86,50.5,0.42169,0.00022,20.55213]
[1777558628016,34.12,76123.86,50.5,0.42169,0.00022,20.55213]
[1777558628126,34.12,76123.86,50.5,0.42169,0.00022,20.55213]
[1777558628226,34.12,76123.86,50.5,0.42169,0.00022,20.55213]
[1777558628597,34.12,76123.86,50.5,0.42169,0.00022,20.55213]
[1777558628699,34.12,76123.86,50.5,0.42169,0.00022,20.55213]
[1777558628675,34.12,76113.65,50.5,0.41946,0.00022,20.52592]
[1777558629121,34.12,76113.65,50.5,0.41946,0.00022,20.52592]
[1777558629389,34.12,76113.65,50.5,0.41946,0.00022,20.52592]
[1777558629798,34.12,76111.08,50.5,0.4189,0.00022,20.51922]
[1777558630114,34.12,76111.08,50.5,0.4189,0.00022,20.51922]
[1777558630279,34.12,76111.08,50.5,0.4189,0.00022,20.51922]
[1777558630344,34.12,76111.08,50.5,0.4189,0.00022,20.51922]
[1777558630437,34.12,76117.1,50.5,0.42021,0.00022,20.53486]
[1777558630861,34.12,76117.1,50.5,0.42021,0.00022,20.53486]
[1777558631286,34.12,76117.1,50.5,0.42021,0.00022,20.53486]
[1777558631462,34.12,76117.1,50.5,0.42021,0.00022,20.53486]
[1777558631497,34.12,76124.21,50.5,0.42177,0.00022,20.55306]
[1777558631986,34.12,76124.21,50.5,0.42177,0.00022,20.55306]
[1777558632260,34.12,76124.21,50.5,0.42177,0.00022,20.55306]
[1777558632833,34.12,76126.52,50.5,0.42227,0.00022,20.5589]
[1777558635480,34.12,76126.42,50.5,0.42225,0.00022,20.55865]
[1777558635581,34.12,76121.03,50.5,0.42108,0.00022,20.54499]
[1777558635913,34.12,76121.03,50.5,0.42108,0.00022,20.54499]
[1777558637143,34.12,76125.53,50.5,0.42206,0.00022,20.55642]
[1777558638037,34.12,76124.21,50.5,0.42177,0.00022,20.55308]
[1777558638751,34.12,76124.21,50.5,0.42177,0.00022,20.55308]
[1777558638984,34.12,76125.72,50.5,0.4221,0.00022,20.55691]
[1777558639736,34.12,76125.72,50.5,0.4221,0.00022,20.55691]
[1777558641147,34.12,76130.43,50.5,0.42313,0.00022,20.56873]
[1777558641175,34.12,76130.43,50.5,0.42313,0.00022,20.56873]
[1777558641223,34.12,76130.43,50.5,0.42313,0.00022,20.56873]
[1777558641544,34.12,76130.43,50.5,0.42313,0.00022,20.56873]
[1777558643139,34.12,76127.4,50.5,0.42247,0.00022,20.56114]
[1777558643185,34.12,76127.4,50.5,0.42247,0.00022,20.56114]
[1777558643362,34.12,76127.4,50.5,0.42247,0.00022,20.56114]
[1777558643458,34.12,76127.4,50.5,0.42247,0.00022,20.56114]
[1777558643528,34.12,76121.79,50.5,0.42124,0.00022,20.54694]
[1777558644420,34.12,76121.79,50.5,0.42124,0.00022,20.54694]
[1777558644619,34.12,76121.79,50.5,0.42124,0.00022,20.54694]
[1777558644762,34.12,76121.79,50.5,0.42124,0.00022,20.54694]
[1777558644777,34.12,76121.79,50.5,0.42124,0.00022,20.54694]
[1777558644994,34.12,76119.1,50.5,0.42066,0.00022,20.54008]
[1777558645508,34.12,76119.1,50.5,0.42066,0.00022,20.54008]
[1777558645523,34.12,76119.1,50.5,0.42066,0.00022,20.54008]
[1777558645751,34.12,76119.1,50.5,0.42066,0.00022,20.54008]
[1777558645542,34.12,76108.3,50.5,0.4183,0.00022,20.51204]
[1777558646118,34.12,76108.3,50.5,0.4183,0.00022,20.51204]
[1777558647885,34.12,76099.11,50.5,0.41631,0.00022,20.48766]
[1777558650510,34.13,76098.78,50.5,0.41624,0.00022,20.48685]
[1777558651242,34.13,76101.04,50.5,0.41674,0.00022,20.49294]
[1777558651584,34.13,76106.94,50.5,0.41801,0.00022,20.50434]
[1777558652776,34.13,76106.94,50.5,0.41801,0.00022,20.50434]
[1777558652592,34.13,76112.77,50.5,0.41928,0.00022,20.51964]
[1777558654095,34.13,76112.03,50.5,0.41912,0.00022,20.51773]
[1777558654606,34.13,76105.19,50.5,0.41763,0.00022,20.49978]
[1777558655392,34.13,76105.19,50.5,0.41763,0.00022,20.49978]
[1777558658011,34.13,76099.74,50.5,0.41645,0.00022,20.48535]
[1777558658165,34.13,76099.74,50.5,0.41645,0.00022,20.48535]
[1777558658170,34.13,76099.74,50.5,0.41645,0.00022,20.48535]
[1777558658823,34.13,76094.95,50.5,0.41541,0.00022,20.47247]
[1777558659123,34.13,76094.95,50.5,0.41541,0.00022,20.47247]
[1777558659250,34.13,76094.95,50.5,0.41541,0.00022,20.47247]
[1777558659391,34.13,76094.95,50.5,0.41541,0.00022,20.47247]
[1777558659554,34.13,76094.95,50.5,0.41541,0.00022,20.47247]
[1777558659641,34.13,76080.24,50.5,0.41221,0.00022,20.43194]
[1777558659852,34.13,76080.24,50.5,0.41221,0.00022,20.43194]
[1777558660168,34.13,76080.24,50.5,0.41221,0.00022,20.43194]
[1777558660698,34.13,76080.24,50.5,0.41221,0.00022,20.43194]
[1777558661532,34.13,76078.61,50.5,0.41185,0.00022,20.42732]
[1777558661692,34.13,76078.61,50.5,0.41185,0.00022,20.42732]
[1777558661737,34.13,76078.61,50.5,0.41185,0.00022,20.42732]
[1777558661762,34.13,76076.53,50.5,0.4114,0.00022,20.4214]
[1777558661952,34.13,76076.53,50.5,0.4114,0.00022,20.4214]
[1777558662005,34.13,76076.53,50.5,0.4114,0.00022,20.4214]
[1777558662295,34.13,76076.53,50.5,0.4114,0.00022,20.4214]
[1777558662323,34.13,76076.53,50.5,0.4114,0.00022,20.4214]
[1777558662346,34.13,76076.53,50.5,0.4114,0.00022,20.4214]
[1777558662354,34.13,76076.53,50.5,0.4114,0.00022,20.4214]
[1777558662386,34.13,76076.53,50.5,0.4114,0.00022,20.4214]
[1777558662401,34.13,76076.53,50.5,0.4114,0.00022,20.4214]
[1777558662429,34.13,76076.53,50.5,0.4114,0.00022,20.4214]
[1777558662449,34.13,76076.53,50.5,0.4114,0.00022,20.4214]
[1777558662703,34.13,76076.53,50.5,0.4114,0.00022,20.4214]
[1777558662784,34.13,76085.95,50.5,0.41344,0.00022,20.44769]
[1777558663229,34.13,76085.95,50.5,0.41344,0.00022,20.44769]
[1777558663669,34.13,76101.79,50.5,0.41689,0.00022,20.49077]
[1777558664095,34.13,76101.79,50.5,0.41689,0.00022,20.49077]
[1777558664676,34.13,76106.8,50.5,0.41799,0.00022,20.5041]
[1777558665842,34.13,76110.03,50.5,0.41869,0.00022,20.51261]
[1777558666065,34.13,76110.03,50.5,0.41869,0.00022,20.51261]
[1777558671527,34.14,76114.19,50.5,0.41961,0.00022,20.52354]
[1777558674151,34.14,76113.78,50.5,0.41952,0.00022,20.52252]
[1777558674582,34.14,76113.78,50.5,0.41952,0.00022,20.52252]
[1777558674967,34.14,76110.52,50.5,0.41881,0.00022,20.51404]
[1777558677037,34.14,76108.47,50.5,0.41837,0.00022,20.50871]
[1777558677714,34.14,76108.47,50.5,0.41837,0.00022,20.50871]
[1777558677771,34.14,76101.34,50.5,0.41682,0.00022,20.48985]
[1777558678222,34.14,76101.34,50.5,0.41682,0.00022,20.48985]
[1777558678776,34.14,76094.53,50.5,0.41534,0.00022,20.47155]
[1777558679088,34.14,76094.53,50.5,0.41534,0.00022,20.47155]
[1777558679305,34.14,76094.53,50.5,0.41534,0.00022,20.47155]
[1777558679428,34.14,76094.53,50.5,0.41534,0.00022,20.47155]
[1777558679738,34.14,76094.53,50.5,0.41534,0.00022,20.47155]
[1777558679783,34.14,76087.93,50.5,0.41391,0.00022,20.45357]
[1777558680668,34.14,76087.93,50.5,0.41391,0.00022,20.45357]
[1777558680747,34.14,76087.93,50.5,0.41391,0.00022,20.45357]
[1777558680799,34.14,76087.93,50.5,0.41391,0.00022,20.45357]
[1777558680790,34.14,76083.97,50.5,0.41304,0.00022,20.44259]
[1777558681494,34.14,76083.97,50.5,0.41304,0.00022,20.44259]
[1777558681612,34.14,76083.97,50.5,0.41304,0.00022,20.44259]
[1777558683107,34.14,76085.8,50.5,0.41343,0.00022,20.44757]
[1777558683460,34.14,76085.8,50.5,0.41343,0.00022,20.44757]
[1777558683811,34.14,76086.46,50.5,0.41358,0.00022,20.44937]
[1777558684185,34.14,76086.46,50.5,0.41358,0.00022,20.44937]
[1777558684341,34.14,76086.46,50.5,0.41358,0.00022,20.44937]
[1777558684476,34.14,76086.46,50.5,0.41358,0.00022,20.44937]
[1777558684818,34.14,76078.91,50.5,0.41194,0.00022,20.42836]
[1777558686528,34.14,76075.88,50.5,0.41127,0.00022,20.41974]
[1777558686600,34.14,76075.88,50.5,0.41127,0.00022,20.41974]
[1777558687881,34.13,76073.39,50.5,0.41072,0.00022,20.41258]
[1777558687948,34.13,76073.39,50.5,0.41072,0.00022,20.41258]
[1777558688456,34.13,76073.39,50.5,0.41072,0.00022,20.41258]
[1777558688773,34.13,76073.39,50.5,0.41072,0.00022,20.41258]
[1777558688987,34.13,76073.39,50.5,0.41072,0.00022,20.41253]
[1777558689270,34.13,76067.78,50.5,0.4095,0.00022,20.3965]
[1777558690260,34.13,76067.78,50.5,0.4095,0.00022,20.3965]
[1777558690376,34.13,76067.78,50.5,0.4095,0.00022,20.3965]
[1777558690477,34.13,76073.36,50.5,0.41071,0.00022,20.4124]
[1777558691878,34.13,76074.7,50.5,0.41099,0.00022,20.41615]
[1777558692396,34.13,76074.7,50.5,0.41099,0.00022,20.41615]
[1777558692460,34.13,76077.61,50.5,0.41162,0.00022,20.42432]
[1777558695076,34.13,76073.28,50.5,0.41068,0.00022,20.41204]
[1777558696663,34.13,76073.18,50.5,0.41066,0.00022,20.41177]
[1777558696694,34.13,76073.18,50.5,0.41066,0.00022,20.41177]
[1777558696728,34.13,76073.18,50.5,0.41066,0.00022,20.41177]
[1777558696740,34.13,76073.18,50.5,0.41066,0.00022,20.41177]
[1777558696838,34.13,76071.57,50.5,0.41031,0.00022,20.40721]
[1777558698064,34.13,76070.69,50.5,0.41012,0.00022,20.4047]
[1777558698069,34.13,76070.69,50.5,0.41012,0.00022,20.4047]
[1777558698128,34.12,76065.41,50.5,0.40897,0.00022,20.38948]
[1777558700480,34.12,76069.99,50.5,0.40996,0.00022,20.40261]
[1777558700563,34.12,76070.27,50.5,0.41001,0.00022,20.40331]
[1777558703246,34.12,76071.74,50.5,0.41033,0.00022,20.40747]
[1777558703296,34.12,76071.74,50.5,0.41033,0.00022,20.40747]
[1777558705159,34.12,76076.04,50.5,0.41126,0.00022,20.41965]
[1777558705883,34.12,76079.0,50.5,0.4119,0.00022,20.428]
[1777558706688,34.12,76079.0,50.5,0.4119,0.00022,20.428]
[1777558707675,34.12,76075.26,50.5,0.41109,0.00022,20.41747]
[1777558708104,34.12,76077.4,50.5,0.41156,0.00022,20.42352]
[1777558708107,34.12,76077.4,50.5,0.41156,0.00022,20.42352]
[1777558708125,34.12,76077.4,50.5,0.41156,0.00022,20.42352]
[1777558708254,34.12,76084.87,50.5,0.41318,0.00022,20.4444]
[1777558708872,34.12,76084.87,50.5,0.41318,0.00022,20.4444]
[1777558708912,34.12,76084.87,50.5,0.41318,0.00022,20.4444]
[1777558709227,34.12,76084.87,50.5,0.41318,0.00022,20.4444]
[1777558709628,34.12,76092.94,50.5,0.41494,0.00022,20.46662]
[1777558710229,34.12,76092.94,50.5,0.41494,0.00022,20.46662]
[1777558710233,34.12,76100.38,50.5,0.41656,0.00022,20.48671]
[1777558711851,34.12,76100.38,50.5,0.41656,0.00022,20.48671]
[1777558711495,34.12,76108.68,50.5,0.41835,0.00022,20.50449]
[1777558712460,34.12,76108.68,50.5,0.41835,0.00022,20.50449]
[1777558717106,34.13,76110.09,50.5,0.41867,0.00022,20.50826]
[1777558717454,34.13,76110.09,50.5,0.41867,0.00022,20.50826]
[1777558717506,34.13,76110.94,50.5,0.41885,0.00022,20.5105]
[1777558718276,34.13,76110.94,50.5,0.41885,0.00022,20.5105]
[1777558718834,34.13,76110.94,50.5,0.41885,0.00022,20.5105]
[1777558718868,34.13,76117.46,50.5,0.42028,0.00022,20.52744]
[1777558718919,34.13,76117.46,50.5,0.42028,0.00022,20.52744]
[1777558718965,34.13,76117.46,50.5,0.42028,0.00022,20.52744]
[1777558719762,34.13,76117.46,50.5,0.42028,0.00022,20.52744]
[1777558719854,34.13,76125.88,50.5,0.42212,0.00022,20.54891]
[1777558719975,34.13,76125.88,50.5,0.42212,0.00022,20.54891]
[1777558720926,34.13,76128.6,50.5,0.42271,0.00022,20.55574]
[1777558721350,34.13,76128.6,50.5,0.42271,0.00022,20.55574]
[1777558723047,34.13,76126.35,50.5,0.42222,0.00022,20.55009]
[1777558723986,34.13,76126.26,50.5,0.4222,0.00022,20.54986]
[1777558724680,34.13,76126.26,50.5,0.4222,0.00022,20.54986]
[1777558727874,34.13,76124.7,50.5,0.42186,0.00022,20.54593]
[1777558730722,34.13,76123.4,50.5,0.42158,0.00022,20.54265]
[1777558730737,34.13,76123.4,50.5,0.42158,0.00022,20.54265]
[1777558730875,34.13,76123.4,50.5,0.42158,0.00022,20.54265]
[1777558732709,34.13,76125.85,50.5,0.42211,0.00022,20.54885]
[1777558733875,34.13,76127.55,50.5,0.42248,0.00022,20.55313]
[1777558733893,34.13,76127.55,50.5,0.42248,0.00022,20.55313]
[1777558733895,34.13,76127.55,50.5,0.42248,0.00022,20.55313]
[1777558733906,34.13,76127.55,50.5,0.42248,0.00022,20.55313]
[1777558733998,34.13,76130.02,50.5,0.42302,0.00022,20.55932]
[1777558734046,34.13,76130.02,50.5,0.42302,0.00022,20.55932]
[1777558734174,34.13,76130.02,50.5,0.42302,0.00022,20.55932]
[1777558734179,34.13,76130.02,50.5,0.42302,0.00022,20.55932]
[1777558734189,34.13,76130.02,50.5,0.42302,0.00022,20.55932]
[1777558734449,34.13,76130.02,50.5,0.42302,0.00022,20.55932]
[1777558734715,34.13,76130.02,50.5,0.42302,0.00022,20.55932]
[1777558734762,34.13,76138.57,50.5,0.42489,0.00022,20.58043]
[1777558734945,34.13,76138.57,50.5,0.42489,0.00022,20.58043]
[1777558734959,34.13,76138.57,50.5,0.42489,0.00022,20.58043]
[1777558735984,34.13,76142.92,50.5,0.42584,0.00022,20.59101]
[1777558736224,34.13,76142.92,50.5,0.42584,0.00022,20.59101]
[1777558736513,34.13,76142.92,50.5,0.42584,0.00022,20.59101]
[1777558736592,34.13,76149.43,50.5,0.42726,0.00022,20.60658]
[1777558739062,34.12,76150.87,50.5,0.42757,0.00022,20.60998]
[1777558741408,34.12,76152.93,50.5,0.42802,0.00022,20.6148]
[1777558741514,34.12,76152.93,50.5,0.42802,0.00022,20.6148]
[1777558741704,34.12,76152.93,50.5,0.42802,0.00022,20.6148]
[1777558741759,34.12,76152.93,50.5,0.42802,0.00022,20.6148]
[1777558741795,34.12,76152.93,50.5,0.42802,0.00022,20.6148]
[1777558741896,34.12,76152.93,50.5,0.42802,0.00022,20.6148]
[1777558742168,34.12,76152.12,50.5,0.42784,0.00022,20.61286]
[1777558742292,34.12,76152.12,50.5,0.42784,0.00022,20.61286]
[1777558742316,34.12,76152.12,50.5,0.42784,0.00022,20.61286]
[1777558742351,34.12,76152.12,50.5,0.42784,0.00022,20.61286]
[1777558742555,34.12,76152.12,50.5,0.42784,0.00022,20.61286]
[1777558742612,34.12,76152.12,50.5,0.42784,0.00022,20.61286]
[1777558742629,34.12,76163.82,50.5,0.4304,0.00022,20.64004]
[1777558743291,34.12,76163.82,50.5,0.4304,0.00022,20.64004]
[1777558743601,34.12,76163.82,50.5,0.4304,0.00022,20.64004]
[1777558743782,34.12,76163.82,50.5,0.4304,0.00022,20.64004]
[1777558743898,34.12,76163.82,50.5,0.4304,0.00022,20.64004]
[1777558743880,34.12,76168.84,50.5,0.4315,0.00022,20.65142]
[1777558744443,34.12,76168.84,50.5,0.4315,0.00022,20.65142]
[1777558744481,34.12,76168.84,50.5,0.4315,0.00022,20.65142]
[1777558744487,34.12,76168.84,50.5,0.4315,0.00022,20.65142]
[1777558745381,34.12,76165.58,50.5,0.43078,0.00022,20.64403]
[1777558745426,34.12,76160.24,50.5,0.42961,0.00022,20.63177]
[1777558746543,34.12,76160.24,50.5,0.42961,0.00022,20.63177]
[1777558746600,34.12,76160.24,50.5,0.42961,0.00022,20.63177]
[1777558746621,34.12,76160.24,50.5,0.42961,0.00022,20.63177]
[1777558746652,34.12,76160.24,50.5,0.42961,0.00022,20.63177]
[1777558746693,34.12,76160.8,50.5,0.42973,0.00022,20.63305]
[1777558747270,34.12,76167.27,50.5,0.43115,0.00022,20.64786]
[1777558748277,34.12,76176.35,50.5,0.43314,0.00022,20.66819]
[1777558753102,34.11,76175.95,50.5,0.43304,0.00022,20.66718]
[1777558753745,34.11,76175.95,50.5,0.43304,0.00022,20.66718]
[1777558753846,34.11,76176.44,50.5,0.43314,0.00022,20.66819]
[1777558755968,34.1,76175.13,50.5,0.43285,0.00022,20.66525]
[1777558755971,34.1,76175.13,50.5,0.43285,0.00022,20.66525]
[1777558755982,34.1,76175.13,50.5,0.43285,0.00022,20.66525]
[1777558756223,34.1,76175.13,50.5,0.43285,0.00022,20.66525]
[1777558756771,34.1,76175.13,50.5,0.43285,0.00022,20.66525]
[1777558756796,34.1,76183.77,50.5,0.43474,0.00022,20.68416]
[1777558757516,34.1,76183.77,50.5,0.43474,0.00022,20.68416]
[1777558757531,34.1,76183.77,50.5,0.43474,0.00022,20.68416]
[1777558757873,34.1,76183.77,50.5,0.43474,0.00022,20.68416]
[1777558757877,34.1,76183.77,50.5,0.43474,0.00022,20.68416]
[1777558757886,34.1,76183.77,50.5,0.43474,0.00022,20.68416]
[1777558757555,34.1,76190.15,50.5,0.43614,0.00022,20.69787]
[1777558758060,34.1,76190.15,50.5,0.43614,0.00022,20.69787]
[1777558758128,34.1,76190.15,50.5,0.43614,0.00022,20.69787]
[1777558758401,34.1,76190.15,50.5,0.43614,0.00022,20.69787]
[1777558758757,34.1,76196.97,50.5,0.43764,0.00022,20.71224]
[1777558759009,34.1,76196.97,50.5,0.43764,0.00022,20.71224]
[1777558759355,34.1,76203.56,50.5,0.43909,0.00022,20.72584]
[1777558760362,34.1,76209.18,50.5,0.44032,0.00022,20.73724]
[1777558761078,34.1,76209.18,50.5,0.44032,0.00022,20.73724]
[1777558761100,34.1,76209.18,50.5,0.44032,0.00022,20.73724]
[1777558761902,34.1,76209.18,50.5,0.44032,0.00022,20.73724]
[1777558761907,34.1,76209.18,50.5,0.44032,0.00022,20.73724]
[1777558762223,34.1,76211.82,50.5,0.4409,0.00022,20.74253]
[1777558762829,34.1,76211.82,50.5,0.4409,0.00022,20.74253]
[1777558763838,34.1,76212.1,50.5,0.44097,0.00022,20.74309]
[1777558763901,34.1,76212.1,50.5,0.44097,0.00022,20.74309]
[1777558764113,34.1,76211.72,50.5,0.44088,0.00022,20.74233]
[1777558764131,34.1,76211.72,50.5,0.44088,0.00022,20.74233]
[1777558764214,34.1,76211.72,50.5,0.44088,0.00022,20.74233]
[1777558764810,34.1,76211.72,50.5,0.44088,0.00022,20.74233]
[1777558764912,34.1,76210.46,50.5,0.44061,0.00022,20.73982]
[1777558765181,34.1,76210.46,50.5,0.44061,0.00022,20.73982]
[1777558766720,34.1,76208.97,50.5,0.44028,0.00022,20.73683]
[1777558767924,34.1,76209.04,50.5,0.44029,0.00022,20.73697]
[1777558768280,34.1,76209.44,50.5,0.44038,0.00022,20.73777]
[1777558769374,34.1,76210.1,50.5,0.44053,0.00022,20.7391]
[1777558770380,34.1,76208.93,50.5,0.44027,0.00022,20.73675]
[1777558770921,34.1,76208.93,50.5,0.44027,0.00022,20.73675]
[1777558773843,34.1,76207.82,50.5,0.44001,0.00022,20.73026]
[1777558773917,34.1,76207.82,50.5,0.44001,0.00022,20.73026]
[1777558773980,34.1,76206.77,50.5,0.43978,0.00022,20.72812]
[1777558774460,34.1,76198.46,50.5,0.43795,0.00022,20.71108]
[1777558775223,34.1,76198.46,50.5,0.43795,0.00022,20.71108]
[1777558775297,34.1,76198.46,50.5,0.43795,0.00022,20.71108]
[1777558775463,34.1,76198.46,50.5,0.43795,0.00022,20.71108]
[1777558776475,34.1,76206.27,50.5,0.43967,0.00022,20.72712]
[1777558777065,34.1,76206.27,50.5,0.43967,0.00022,20.72712]
[1777558777390,34.1,76206.27,50.5,0.43967,0.00022,20.72712]
[1777558777830,34.1,76206.27,50.5,0.43967,0.00022,20.72712]
[1777558777847,34.1,76211.9,50.5,0.44091,0.00022,20.73845]
[1777558779416,34.1,76212.77,50.5,0.4411,0.00022,20.74018]
[1777558779516,34.1,76212.77,50.5,0.4411,0.00022,20.74018]
[1777558781269,34.1,76207.89,50.5,0.44003,0.00022,20.73041]
[1777558786793,34.1,76209.73,50.5,0.44044,0.00022,20.73413]
[1777558790143,34.11,76206.74,50.5,0.43978,0.00022,20.72812]
[1777558790425,34.11,76206.74,50.5,0.43978,0.00022,20.72812]
[1777558790575,34.11,76213.43,50.5,0.44125,0.00022,20.74152]
[1777558791184,34.11,76213.43,50.5,0.44125,0.00022,20.74152]
[1777558791856,34.11,76213.43,50.5,0.44125,0.00022,20.74152]
[1777558791934,34.11,76213.43,50.5,0.44125,0.00022,20.74152]
[1777558791899,34.11,76222.43,50.5,0.44323,0.00022,20.75911]
[1777558792226,34.11,76222.43,50.5,0.44323,0.00022,20.75911]
[1777558792477,34.11,76222.43,50.5,0.44323,0.00022,20.75911]
[1777558792828,34.11,76222.43,50.5,0.44323,0.00022,20.75911]
[1777558792895,34.11,76227.19,50.5,0.44428,0.00022,20.7682]
[1777558794211,34.11,76228.17,50.5,0.4445,0.00022,20.77006]
[1777558794686,34.11,76228.17,50.5,0.4445,0.00022,20.77006]
[1777558794710,34.11,76228.17,50.5,0.4445,0.00022,20.77006]
[1777558795045,34.11,76232.89,50.5,0.44554,0.00022,20.7789]
[1777558795055,34.11,76232.89,50.5,0.44554,0.00022,20.7789]
[1777558795151,34.11,76232.89,50.5,0.44554,0.00022,20.7789]
[1777558795374,34.11,76232.89,50.5,0.44554,0.00022,20.7789]
[1777558795609,34.1,76239.75,50.5,0.44705,0.00022,20.7915]
[1777558797226,34.1,76241.2,50.5,0.44737,0.00022,20.79411]
[1777558797387,34.1,76241.2,50.5,0.44737,0.00022,20.79411]
[1777558797989,34.1,76241.1,50.5,0.44734,0.00022,20.79392]
[1777558801063,34.1,76247.0,50.5,0.44864,0.00022,20.80444]
[1777558801220,34.1,76247.0,50.5,0.44864,0.00022,20.80444]
[1777558802028,34.1,76248.98,50.5,0.44907,0.00022,20.80792]
[1777558802194,34.1,76248.98,50.5,0.44907,0.00022,20.80792]
[1777558802249,34.1,76248.98,50.5,0.44907,0.00022,20.80792]
[1777558802278,34.1,76248.98,50.5,0.44907,0.00022,20.80792]
[1777558803890,34.1,76247.06,50.5,0.44865,0.00022,20.80451]
[1777558804287,34.1,76247.34,50.5,0.44871,0.00022,20.80499]
[1777558804415,34.1,76247.34,50.5,0.44871,0.00022,20.80499]
[1777558804504,34.1,76247.34,50.5,0.44871,0.00022,20.80499]
[1777558804519,34.1,76247.34,50.5,0.44871,0.00022,20.80499]
[1777558804568,34.1,76247.34,50.5,0.44871,0.00022,20.80499]
[1777558804663,34.1,76247.34,50.5,0.44871,0.00022,20.80499]
[1777558804851,34.1,76247.34,50.5,0.44871,0.00022,20.80499]
[1777558804945,34.1,76247.34,50.5,0.44871,0.00022,20.80499]
[1777558804958,34.1,76247.34,50.5,0.44871,0.00022,20.80499]
[1777558804966,34.09,76260.46,50.5,0.4516,0.00022,20.82764]
[1777558805016,34.09,76260.46,50.5,0.4516,0.00022,20.82764]
[1777558805480,34.09,76260.46,50.5,0.4516,0.00022,20.82764]
[1777558805955,34.09,76265.7,50.5,0.45276,0.00022,20.83638]
[1777558806775,34.09,76265.7,50.5,0.45276,0.00022,20.83638]
[1777558806930,34.09,76265.7,50.5,0.45276,0.00022,20.83638]
[1777558806947,34.09,76265.7,50.5,0.45276,0.00022,20.83638]
[1777558807231,34.09,76263.05,50.5,0.45217,0.00022,20.83197]
[1777558807269,34.09,76263.05,50.5,0.45217,0.00022,20.83197]
[1777558807695,34.09,76257.82,50.5,0.45101,0.00022,20.82313]
[1777558808156,34.09,76257.82,50.5,0.45101,0.00022,20.82313]
[1777558808230,34.09,76257.82,50.5,0.45101,0.00022,20.82313]
[1777558808685,34.09,76257.82,50.5,0.45101,0.00022,20.82313]
[1777558808708,34.09,76257.82,50.5,0.45101,0.00022,20.82313]
[1777558808806,34.09,76250.73,50.5,0.44945,0.00022,20.81091]
[1777558809368,34.09,76250.73,50.5,0.44945,0.00022,20.81091]
[1777558809753,34.09,76250.73,50.5,0.44945,0.00022,20.81091]
[1777558809758,34.09,76244.67,50.5,0.44811,0.00022,20.80021]
[1777558810721,34.09,76236.53,50.5,0.44632,0.00022,20.78548]
[1777558811135,34.09,76236.53,50.5,0.44632,0.00022,20.78548]
[1777558816762,34.09,76238.79,50.5,0.44682,0.00022,20.7896]
[1777558818440,34.09,76238.85,50.5,0.44683,0.00022,20.78971]
[1777558823812,34.09,76240.62,50.5,0.44722,0.00022,20.79291]
[1777558828853,34.09,76238.96,50.5,0.44685,0.00022,20.7899]
[1777558831058,34.09,76236.97,50.5,0.44641,0.00022,20.78626]
[1777558836945,34.09,76238.74,50.5,0.44679,0.00022,20.78526]
[1777558839932,34.09,76244.17,50.5,0.44799,0.00022,20.79507]
[1777558840540,34.09,76244.17,50.5,0.44799,0.00022,20.79507]
[1777558841268,34.09,76245.72,50.5,0.44833,0.00022,20.79785]
[1777558841530,34.09,76245.72,50.5,0.44833,0.00022,20.79785]
[1777558846797,34.09,76252.49,50.5,0.44982,0.00022,20.8097]
[1777558847134,34.09,76250.75,50.5,0.44943,0.00022,20.80665]
[1777558852018,34.08,76240.79,50.5,0.44723,0.00022,20.78888]
[1777558852514,34.08,76240.79,50.5,0.44723,0.00022,20.78888]
[1777558852543,34.08,76240.79,50.5,0.44723,0.00022,20.78888]
[1777558852799,34.08,76240.79,50.5,0.44723,0.00022,20.78888]
[1777558854031,34.09,76232.07,50.5,0.44531,0.00022,20.77285]
[1777558854244,34.09,76232.07,50.5,0.44531,0.00022,20.77285]
[1777558855222,34.09,76232.07,50.5,0.44531,0.00022,20.77285]
[1777558857882,34.08,76227.31,50.5,0.44426,0.00022,20.76389]
[1777558861080,34.08,76234.85,50.5,0.44592,0.00022,20.778]
[1777558864356,34.08,76241.56,50.5,0.44739,0.00022,20.79024]
[1777558865588,34.08,76241.56,50.5,0.44739,0.00022,20.79024]
[1777558866101,34.08,76241.21,50.5,0.44731,0.00022,20.78959]
[1777558866782,34.08,76241.21,50.5,0.44731,0.00022,20.78959]
[1777558868445,34.08,76249.49,50.5,0.44914,0.00022,20.80435]
[1777558869587,34.08,76250.02,50.5,0.44926,0.00022,20.80528]
[1777558869684,34.08,76255.44,50.5,0.45045,0.00022,20.81468]
[1777558870572,34.08,76255.44,50.5,0.45045,0.00022,20.81468]
[1777558871359,34.08,76255.88,50.5,0.45055,0.00022,20.81542]
[1777558872685,34.08,76259.3,50.5,0.4513,0.00022,20.82124]
[1777558872848,34.08,76259.3,50.5,0.4513,0.00022,20.82124]
[1777558874915,34.07,76261.17,50.5,0.45171,0.00022,20.82436]
[1777558877282,34.07,76258.02,50.5,0.45101,0.00022,20.81898]
[1777558877606,34.07,76258.02,50.5,0.45101,0.00022,20.81898]
[1777558877692,34.07,76258.02,50.5,0.45101,0.00022,20.81898]
[1777558877802,34.07,76258.02,50.5,0.45101,0.00022,20.81898]
[1777558878673,34.07,76256.91,50.5,0.45076,0.00022,20.81705]
[1777558880136,34.06,76253.12,50.5,0.44992,0.00022,20.81051]
[1777558880147,34.06,76253.12,50.5,0.44992,0.00022,20.81051]
[1777558880336,34.06,76253.12,50.5,0.44992,0.00022,20.81051]
[1777558881416,34.06,76256.04,50.5,0.45056,0.00022,20.81555]
[1777558882186,34.06,76258.3,50.5,0.45106,0.00022,20.81938]
[1777558882417,34.06,76258.3,50.5,0.45106,0.00022,20.81938]
[1777558883185,34.06,76259.49,50.5,0.45132,0.00022,20.82139]
[1777558883375,34.06,76259.49,50.5,0.45132,0.00022,20.82139]
[1777558889448,34.05,76260.29,50.5,0.45148,0.00022,20.82266]
[1777558895322,34.04,76260.39,50.5,0.45147,0.00022,20.81847]
[1777558896155,34.04,76260.39,50.5,0.45147,0.00022,20.81847]
[1777558896172,34.04,76260.39,50.5,0.45147,0.00022,20.81847]
[1777558896193,34.04,76260.39,50.5,0.45147,0.00022,20.81847]
[1777558897258,34.04,76257.48,50.5,0.45083,0.00022,20.8135]
[1777558897303,34.04,76257.48,50.5,0.45083,0.00022,20.8135]
[1777558897357,34.04,76257.48,50.5,0.45083,0.00022,20.8135]
[1777558898085,34.04,76257.48,50.5,0.45083,0.00022,20.8135]
[1777558898096,34.04,76246.13,50.5,0.44831,0.00022,20.79366]
[1777558898189,34.04,76246.13,50.5,0.44831,0.00022,20.79366]
[1777558898222,34.04,76246.13,50.5,0.44831,0.00022,20.79366]
[1777558898414,34.04,76246.13,50.5,0.44831,0.00022,20.79366]
[1777558898475,34.04,76246.13,50.5,0.44831,0.00022,20.79366]
[1777558898863,34.04,76229.47,50.5,0.44463,0.00022,20.76308]
[1777558899355,34.04,76222.78,50.5,0.44315,0.00022,20.7503]
[1777558900490,34.04,76222.78,50.5,0.44315,0.00022,20.7503]
[1777558901168,34.04,76224.46,50.5,0.44352,0.00022,20.75352]
[1777558901776,34.04,76224.46,50.5,0.44352,0.00022,20.75352]
[1777558902717,34.04,76226.98,50.5,0.44408,0.00022,20.75834]
[1777558907538,34.04,76227.54,50.5,0.4442,0.00022,20.75939]
[1777558908944,34.04,76227.83,50.5,0.44426,0.00022,20.75994]
[1777558913635,34.04,76233.65,50.5,0.44555,0.00022,20.77087]
[1777558916764,34.04,76234.22,50.5,0.44568,0.00022,20.77194]
[1777558922698,34.04,76232.02,50.5,0.44519,0.00022,20.76784]
[1777558923191,34.04,76231.11,50.5,0.44499,0.00022,20.76613]
[1777558923236,34.04,76231.11,50.5,0.44499,0.00022,20.76613]
[1777558923313,34.04,76231.11,50.5,0.44499,0.00022,20.76613]
[1777558923349,34.04,76231.11,50.5,0.44499,0.00022,20.76613]
[1777558923368,34.04,76231.11,50.5,0.44499,0.00022,20.76613]
[1777558923429,34.04,76231.11,50.5,0.44499,0.00022,20.76613]
[1777558923507,34.04,76231.11,50.5,0.44499,0.00022,20.76613]
[1777558923524,34.04,76231.11,50.5,0.44499,0.00022,20.76613]
[1777558923557,34.04,76231.11,50.5,0.44499,0.00022,20.76613]
[1777558923796,34.04,76231.11,50.5,0.44499,0.00022,20.76613]
[1777558923910,34.04,76231.11,50.5,0.44499,0.00022,20.76613]
[1777558924062,34.04,76224.65,50.5,0.44356,0.00022,20.75386]
[1777558924161,34.04,76224.65,50.5,0.44356,0.00022,20.75386]
[1777558924273,34.04,76224.65,50.5,0.44356,0.00022,20.75386]
[1777558925013,34.04,76195.42,50.5,0.43711,0.00022,20.69506]
[1777558926057,34.04,76195.42,50.5,0.43711,0.00022,20.69506]
[1777558926084,34.04,76188.97,50.5,0.43569,0.00022,20.68137]
[1777558926367,34.04,76188.97,50.5,0.43569,0.00022,20.68137]
[1777558926553,34.04,76188.97,50.5,0.43569,0.00022,20.68137]
[1777558927225,34.04,76190.58,50.5,0.43605,0.00022,20.68483]
[1777558927564,34.04,76200.94,50.5,0.43833,0.00022,20.7066]
[1777558932930,34.04,76203.18,50.5,0.43884,0.00022,20.71128]
[1777558934044,34.04,76194.71,50.5,0.43697,0.00022,20.6937]
[1777558934482,34.04,76194.71,50.5,0.43697,0.00022,20.6937]
[1777558937030,34.04,76190.25,50.5,0.43599,0.00022,20.68426]
[1777558937617,34.05,76190.15,50.5,0.43598,0.00022,20.68409]
[1777558938507,34.05,76189.46,50.5,0.43582,0.00022,20.68261]
[1777558938581,34.05,76189.46,50.5,0.43582,0.00022,20.68261]
[1777558943115,34.04,76189.51,50.5,0.43583,0.00022,20.68268]
[1777558943132,34.04,76190.65,50.5,0.43608,0.00022,20.68508]
[1777558943230,34.04,76190.65,50.5,0.43608,0.00022,20.68508]
[1777558943918,34.04,76190.65,50.5,0.43608,0.00022,20.68508]
[1777558947481,34.04,76191.46,50.5,0.43624,0.00022,20.68668]
[1777558947499,34.04,76191.46,50.5,0.43624,0.00022,20.68668]
[1777558947561,34.04,76191.46,50.5,0.43624,0.00022,20.68668]
[1777558947712,34.04,76191.46,50.5,0.43624,0.00022,20.68668]
[1777558947795,34.03,76194.44,50.5,0.43689,0.00022,20.69296]
[1777558949718,34.03,76202.78,50.5,0.43873,0.00022,20.71031]
[1777558951223,34.03,76202.35,50.5,0.43861,0.00022,20.7051]
[1777558953077,34.03,76206.43,50.5,0.43951,0.00022,20.71346]
[1777558953151,34.03,76206.43,50.5,0.43951,0.00022,20.71346]
[1777558953902,34.03,76211.39,50.5,0.44061,0.00022,20.72352]
[1777558956550,34.03,76213.58,50.5,0.4411,0.00022,20.7279]
[1777558958629,34.03,76217.54,50.5,0.44197,0.00022,20.73575]
[1777558958781,34.03,76223.14,50.5,0.44321,0.00022,20.74665]
[1777558959977,34.03,76223.14,50.5,0.44321,0.00022,20.74665]
[1777558959985,34.03,76223.14,50.5,0.44321,0.00022,20.74665]
[1777558959997,34.03,76223.14,50.5,0.44321,0.00022,20.74665]
[1777558960054,34.03,76223.14,50.5,0.44321,0.00022,20.74665]
[1777558960127,34.03,76222.43,50.5,0.44305,0.00022,20.74528]
[1777558960182,34.03,76222.43,50.5,0.44305,0.00022,20.74528]
[1777558960203,34.03,76222.43,50.5,0.44305,0.00022,20.74528]
[1777558960477,34.03,76222.43,50.5,0.44305,0.00022,20.74528]
[1777558960908,34.03,76222.43,50.5,0.44305,0.00022,20.74528]
[1777558960987,34.03,76230.43,50.5,0.44482,0.00022,20.76054]
[1777558963078,34.03,76229.16,50.5,0.44454,0.00022,20.75813]
[1777558964637,34.03,76233.19,50.5,0.44542,0.00022,20.76568]
[1777558964661,34.03,76233.19,50.5,0.44542,0.00022,20.76568]
[1777558965014,34.03,76233.19,50.5,0.44542,0.00022,20.76568]
[1777558965832,34.03,76242.67,50.5,0.44752,0.00022,20.78308]
[1777558967846,34.03,76249.64,50.5,0.44906,0.00022,20.7955]
[1777558969931,34.03,76251.1,50.5,0.44938,0.00022,20.79806]
[1777558972950,34.02,76248.95,50.5,0.4489,0.00022,20.79424]
[1777558974128,34.02,76248.38,50.5,0.44877,0.00022,20.79323]
[1777558974153,34.02,76248.38,50.5,0.44877,0.00022,20.79323]
[1777558974219,34.02,76248.76,50.5,0.44885,0.00022,20.79389]
[1777558974313,34.02,76248.76,50.5,0.44885,0.00022,20.79389]
[1777558974821,34.02,76248.76,50.5,0.44885,0.00022,20.79389]
[1777558975096,34.02,76259.14,50.5,0.45115,0.00022,20.81188]
[1777558975257,34.02,76259.14,50.5,0.45115,0.00022,20.81188]
[1777558975310,34.02,76259.14,50.5,0.45115,0.00022,20.81188]
[1777558975893,34.02,76259.14,50.5,0.45115,0.00022,20.81188]
[1777558976146,34.02,76259.14,50.5,0.45115,0.00022,20.81188]
[1777558975903,34.02,76270.71,50.5,0.45371,0.00022,20.83114]
[1777558976817,34.02,76270.71,50.5,0.45371,0.00022,20.83114]
[1777558978205,34.02,76272.51,50.5,0.45411,0.00022,20.83404]
[1777558980277,34.02,76271.65,50.5,0.45391,0.00022,20.83263]
[1777558983425,34.01,76275.4,50.5,0.45474,0.00022,20.83864]
[1777558983440,34.01,76275.4,50.5,0.45474,0.00022,20.83864]
[1777558983548,34.01,76275.4,50.5,0.45474,0.00022,20.83864]
[1777558983565,34.01,76275.4,50.5,0.45474,0.00022,20.83864]
[1777558983663,34.01,76275.4,50.5,0.45474,0.00022,20.83864]
[1777558985886,34.01,76278.49,50.5,0.45542,0.00022,20.84352]
[1777558986400,34.01,76279.72,50.5,0.45569,0.00022,20.84545]
[1777558992015,34.02,76281.66,50.5,0.45613,0.00022,20.84854]
[1777558997030,34.02,76278.77,50.5,0.4555,0.00022,20.84406]
[1777559002088,34.02,76276.77,50.5,0.45506,0.00022,20.8409]
[1777559004101,34.02,76283.26,50.5,0.4565,0.00022,20.85108]
[1777559004205,34.02,76283.26,50.5,0.4565,0.00022,20.85108]
[1777559010137,34.02,76278.89,50.5,0.45553,0.00022,20.84424]
[1777559011126,34.02,76278.24,50.5,0.45538,0.00022,20.84321]
[1777559011265,34.02,76280.37,50.5,0.45584,0.00022,20.84233]
[1777559015340,34.02,76284.02,50.5,0.45665,0.00022,20.848]
[1777559020223,34.02,76287.95,50.5,0.45752,0.00022,20.85402]
[1777559022542,34.02,76287.59,50.5,0.45744,0.00022,20.85347]
[1777559022571,34.02,76287.59,50.5,0.45744,0.00022,20.85347]
[1777559022981,34.02,76287.59,50.5,0.45744,0.00022,20.85347]
[1777559025461,34.02,76284.59,50.5,0.45678,0.00022,20.84887]
[1777559025462,34.02,76284.59,50.5,0.45678,0.00022,20.84887]
[1777559026580,34.02,76283.64,50.5,0.45657,0.00022,20.84741]
[1777559026623,34.02,76283.64,50.5,0.45657,0.00022,20.84741]
[1777559026708,34.02,76283.64,50.5,0.45657,0.00022,20.84741]
[1777559026775,34.02,76283.64,50.5,0.45657,0.00022,20.84741]
[1777559028465,34.02,76280.48,50.5,0.45587,0.00022,20.84249]
[1777559028515,34.02,76280.48,50.5,0.45587,0.00022,20.84249]
[1777559028524,34.02,76280.48,50.5,0.45587,0.00022,20.84249]
[1777559029831,34.02,76279.97,50.5,0.45575,0.00022,20.8417]
[1777559030650,34.02,76270.73,50.5,0.45371,0.00022,20.82694]
[1777559034453,34.02,76268.77,50.5,0.45328,0.00022,20.82376]
[1777559034538,34.02,76268.77,50.5,0.45328,0.00022,20.82376]
[1777559034557,34.02,76268.77,50.5,0.45328,0.00022,20.82376]
[1777559034583,34.02,76268.77,50.5,0.45328,0.00022,20.82376]
[1777559034658,34.02,76268.77,50.5,0.45328,0.00022,20.82376]
[1777559034665,34.02,76268.77,50.5,0.45328,0.00022,20.82376]
[1777559035030,34.02,76268.77,50.5,0.45328,0.00022,20.82376]
[1777559035112,34.02,76268.77,50.5,0.45328,0.00022,20.82376]
[1777559035152,34.02,76268.77,50.5,0.45328,0.00022,20.82376]
[1777559035131,34.02,76268.45,50.5,0.4532,0.00022,20.82323]
[1777559035323,34.02,76263.71,50.5,0.45215,0.00022,20.81537]
[1777559036868,34.02,76263.71,50.5,0.45215,0.00022,20.81537]
[1777559037756,34.02,76259.46,50.5,0.45121,0.00022,20.80818]
[1777559038015,34.02,76259.46,50.5,0.45121,0.00022,20.80818]
[1777559038048,34.02,76259.46,50.5,0.45121,0.00022,20.80818]
[1777559038247,34.02,76259.41,50.5,0.4512,0.00022,20.80808]
[1777559038344,34.02,76250.28,50.5,0.44917,0.00022,20.79229]
[1777559040115,34.02,76243.09,50.5,0.44759,0.00022,20.7795]
[1777559040900,34.02,76243.09,50.5,0.44759,0.00022,20.7795]
[1777559042397,34.02,76237.96,50.5,0.44645,0.00022,20.77017]
[1777559042477,34.02,76237.96,50.5,0.44645,0.00022,20.77017]
[1777559042509,34.02,76237.96,50.5,0.44645,0.00022,20.77017]
[1777559042692,34.02,76237.96,50.5,0.44645,0.00022,20.77017]
[1777559042747,34.02,76237.96,50.5,0.44645,0.00022,20.77017]
[1777559042751,34.02,76237.96,50.5,0.44645,0.00022,20.77017]
[1777559042968,34.02,76237.96,50.5,0.44645,0.00022,20.77017]
[1777559043224,34.02,76237.96,50.5,0.44645,0.00022,20.77017]
[1777559043343,34.02,76235.95,50.5,0.44601,0.00022,20.76647]
[1777559043394,34.02,76225.93,50.5,0.44379,0.00022,20.74762]
[1777559044375,34.02,76225.93,50.5,0.44379,0.00022,20.74762]
[1777559044892,34.02,76225.93,50.5,0.44379,0.00022,20.74762]
[1777559048780,34.02,76227.29,50.5,0.44409,0.00022,20.75021]
[1777559049339,34.02,76228.08,50.5,0.44427,0.00022,20.75171]
[1777559051400,34.02,76223.05,50.5,0.44315,0.00022,20.74206]
[1777559051404,34.02,76223.05,50.5,0.44315,0.00022,20.74206]
[1777559051603,34.02,76223.05,50.5,0.44315,0.00022,20.74206]
[1777559051691,34.02,76223.05,50.5,0.44315,0.00022,20.74206]
[1777559052683,34.02,76223.04,50.5,0.44315,0.00022,20.74204]
[1777559052959,34.02,76223.04,50.5,0.44315,0.00022,20.74204]
[1777559053020,34.02,76223.04,50.5,0.44315,0.00022,20.74204]
[1777559054195,34.02,76214.33,50.5,0.44123,0.00022,20.72499]
[1777559055129,34.02,76214.33,50.5,0.44123,0.00022,20.72499]
[1777559055180,34.02,76214.33,50.5,0.44123,0.00022,20.72499]
[1777559055478,34.02,76223.49,50.5,0.44325,0.00022,20.74293]
[1777559057498,34.02,76225.58,50.5,0.44371,0.00022,20.74694]
[1777559057516,34.02,76225.58,50.5,0.44371,0.00022,20.74694]
[1777559059065,34.02,76228.8,50.5,0.44442,0.00022,20.75306]
[1777559059975,34.02,76229.56,50.5,0.44459,0.00022,20.75449]
[1777559060259,34.02,76229.56,50.5,0.44459,0.00022,20.75449]
[1777559062526,34.02,76235.87,50.5,0.44598,0.00022,20.76628]
[1777559064475,34.02,76235.82,50.5,0.44597,0.00022,20.76618]
[1777559064544,34.02,76235.82,50.5,0.44597,0.00022,20.76618]
[1777559064635,34.02,76235.82,50.5,0.44597,0.00022,20.76618]
[1777559068569,34.02,76243.0,50.5,0.44756,0.00022,20.77931]
[1777559073604,34.02,76240.49,50.5,0.447,0.00022,20.77052]
[1777559075318,34.02,76240.49,50.5,0.447,0.00022,20.77052]
[1777559082745,34.02,76241.75,50.5,0.44728,0.00022,20.77282]
[1777559087796,34.02,76243.34,50.5,0.44763,0.00022,20.7757]
[1777559087999,34.02,76243.34,50.5,0.44763,0.00022,20.7757]
[1777559088100,34.02,76243.34,50.5,0.44763,0.00022,20.7757]
[1777559088332,34.02,76243.34,50.5,0.44763,0.00022,20.7757]
[1777559088356,34.02,76243.49,50.5,0.44766,0.00022,20.77597]
[1777559088697,34.02,76243.49,50.5,0.44766,0.00022,20.77597]
[1777559089018,34.02,76243.49,50.5,0.44766,0.00022,20.77597]
[1777559089218,34.02,76243.49,50.5,0.44766,0.00022,20.77597]
[1777559089238,34.02,76255.73,50.5,0.45037,0.00022,20.79754]
[1777559091044,34.02,76258.51,50.5,0.45099,0.00022,20.80231]
[1777559096766,34.01,76252.77,50.5,0.4497,0.00022,20.79234]
[1777559099863,34.01,76252.96,50.5,0.44974,0.00022,20.79266]
[1777559101124,34.01,76252.9,50.5,0.44973,0.00022,20.79255]
[1777559101320,34.01,76252.9,50.5,0.44973,0.00022,20.79255]
[1777559101367,34.01,76253.01,50.5,0.44975,0.00022,20.79272]
[1777559102104,34.01,76253.01,50.5,0.44975,0.00022,20.79272]
[1777559102179,34.01,76253.01,50.5,0.44975,0.00022,20.79272]
[1777559102184,34.01,76253.01,50.5,0.44975,0.00022,20.79272]
[1777559102226,34.01,76253.01,50.5,0.44975,0.00022,20.79272]
[1777559102313,34.01,76244.37,50.5,0.44784,0.00022,20.77742]
[1777559102416,34.01,76244.37,50.5,0.44784,0.00022,20.77742]
[1777559102744,34.01,76244.37,50.5,0.44784,0.00022,20.77742]
[1777559103200,34.01,76244.37,50.5,0.44784,0.00022,20.77742]
[1777559103297,34.01,76235.9,50.5,0.44596,0.00022,20.76196]
[1777559103515,34.01,76235.9,50.5,0.44596,0.00022,20.76196]
[1777559104293,34.01,76235.9,50.5,0.44596,0.00022,20.76196]
[1777559104547,34.01,76235.01,50.5,0.44576,0.00022,20.76029]
[1777559108765,34.01,76229.5,50.5,0.44454,0.00022,20.74997]
[1777559108794,34.01,76229.5,50.5,0.44454,0.00022,20.74997]
[1777559108821,34.01,76229.5,50.5,0.44454,0.00022,20.74997]
[1777559108981,34.01,76229.5,50.5,0.44454,0.00022,20.74997]
[1777559109082,34.01,76229.5,50.5,0.44454,0.00022,20.74997]
[1777559113131,34.01,76230.24,50.5,0.44471,0.00022,20.75136]
[1777559113142,34.01,76230.24,50.5,0.44471,0.00022,20.75136]
[1777559113149,34.01,76230.24,50.5,0.44471,0.00022,20.75136]
[1777559116937,34.01,76232.08,50.5,0.44511,0.00022,20.75479]
[1777559118297,34.01,76230.09,50.5,0.44467,0.00022,20.75104]
[1777559119795,34.0,76231.66,50.5,0.44501,0.00022,20.75399]
[1777559120791,34.0,76231.89,50.5,0.44506,0.00022,20.75441]
[1777559121389,34.0,76231.64,50.5,0.44501,0.00022,20.75394]
[1777559126222,34.0,76234.05,50.5,0.44554,0.00022,20.75842]
[1777559130250,34.0,76235.94,50.5,0.44595,0.00022,20.76193]
[1777559130279,34.0,76235.94,50.5,0.44595,0.00022,20.76193]
[1777559130428,34.0,76235.82,50.5,0.44593,0.00022,20.7617]
[1777559130500,34.0,76235.82,50.5,0.44593,0.00022,20.7617]
[1777559130579,34.0,76235.82,50.5,0.44593,0.00022,20.7617]
[1777559131023,34.0,76235.82,50.5,0.44593,0.00022,20.7617]
[1777559131313,34.0,76219.69,50.5,0.44235,0.00022,20.72672]
[1777559132053,34.0,76219.69,50.5,0.44235,0.00022,20.72672]
[1777559132271,34.0,76219.69,50.5,0.44235,0.00022,20.72672]
[1777559134032,34.0,76207.03,50.5,0.43955,0.00022,20.70147]
[1777559137095,34.0,76207.38,50.5,0.43963,0.00022,20.7022]
[1777559141141,34.0,76207.13,50.5,0.43958,0.00022,20.70173]
[1777559141151,34.0,76207.13,50.5,0.43958,0.00022,20.70173]
[1777559141158,34.0,76207.13,50.5,0.43958,0.00022,20.70173]
[1777559141401,34.01,76203.51,50.5,0.43878,0.00022,20.69433]
[1777559143683,34.01,76204.81,50.5,0.43907,0.00022,20.69702]
[1777559143767,34.01,76204.81,50.5,0.43907,0.00022,20.69702]
[1777559145844,34.01,76196.64,50.5,0.43727,0.00022,20.68009]
[1777559146373,34.01,76196.64,50.5,0.43727,0.00022,20.68009]
[1777559147465,34.01,76196.59,50.5,0.43726,0.00022,20.68]
[1777559147614,34.01,76196.59,50.5,0.43726,0.00022,20.68]
[1777559147628,34.01,76196.59,50.5,0.43726,0.00022,20.68]
[1777559148336,34.01,76196.59,50.5,0.43726,0.00022,20.68]
[1777559148131,34.01,76192.54,50.5,0.43636,0.00022,20.67141]
[1777559148836,34.01,76192.54,50.5,0.43636,0.00022,20.67141]
[1777559149138,34.01,76184.4,50.5,0.43456,0.00022,20.65386]
[1777559154173,34.0,76188.27,50.5,0.43539,0.00022,20.66205]
[1777559155694,33.99,76187.71,50.5,0.43527,0.00022,20.66081]
[1777559159540,33.99,76185.76,50.5,0.43482,0.00022,20.65644]
[1777559160888,33.98,76184.62,50.5,0.43456,0.00022,20.65392]
[1777559160946,33.98,76184.62,50.5,0.43456,0.00022,20.65392]
[1777559161568,33.98,76183.76,50.5,0.43437,0.00022,20.652]
[1777559162229,33.98,76178.16,50.5,0.43313,0.00022,20.63963]
[1777559162657,33.98,76178.16,50.5,0.43313,0.00022,20.63963]
[1777559163943,33.98,76179.2,50.5,0.43335,0.00022,20.6419]
[1777559165283,33.98,76178.18,50.5,0.43312,0.00022,20.6396]
[1777559168438,33.97,76180.56,50.5,0.43363,0.00022,20.64473]
[1777559168459,33.97,76180.56,50.5,0.43363,0.00022,20.64473]
[1777559168752,33.97,76180.56,50.5,0.43363,0.00022,20.64473]
[1777559169278,33.97,76184.17,50.5,0.43443,0.00022,20.65263]
[1777559169708,33.97,76184.17,50.5,0.43443,0.00022,20.65263]
[1777559169751,33.97,76184.17,50.5,0.43443,0.00022,20.65263]
[1777559170305,33.97,76184.17,50.5,0.43443,0.00022,20.65263]
[1777559170390,33.97,76182.54,50.5,0.43406,0.00022,20.64904]
[1777559170482,33.97,76182.54,50.5,0.43406,0.00022,20.64904]
[1777559170524,33.97,76182.54,50.5,0.43406,0.00022,20.64904]
[1777559170665,33.97,76182.54,50.5,0.43406,0.00022,20.64904]
[1777559171474,33.96,76178.21,50.5,0.4331,0.00022,20.63944]
[1777559172488,33.96,76178.27,50.5,0.43311,0.00022,20.63954]
[1777559172501,33.96,76178.27,50.5,0.43311,0.00022,20.63954]
[1777559172518,33.96,76178.27,50.5,0.43311,0.00022,20.63954]
[1777559172561,33.96,76178.27,50.5,0.43311,0.00022,20.63954]
[1777559172731,33.96,76178.27,50.5,0.43311,0.00022,20.63954]
[1777559172755,33.96,76178.27,50.5,0.43311,0.00022,20.63954]
[1777559172891,33.96,76178.27,50.5,0.43311,0.00022,20.63954]
[1777559173216,33.96,76178.27,50.5,0.43311,0.00022,20.63954]
[1777559173306,33.94,76164.47,50.5,0.43003,0.00022,20.60791]
[1777559173455,33.94,76164.47,50.5,0.43003,0.00022,20.60791]
[1777559173599,33.94,76164.47,50.5,0.43003,0.00022,20.60791]
[1777559173766,33.94,76164.47,50.5,0.43003,0.00022,20.60791]
[1777559173857,33.94,76164.47,50.5,0.43003,0.00022,20.60791]
[1777559173963,33.94,76164.47,50.5,0.43003,0.00022,20.60791]
[1777559173996,33.94,76164.47,50.5,0.43003,0.00022,20.60791]
[1777559174223,33.94,76164.47,50.5,0.43003,0.00022,20.60791]
[1777559174313,33.94,76155.68,50.5,0.42809,0.00022,20.58733]
[1777559175766,33.94,76155.08,50.5,0.42796,0.00022,20.58589]
[1777559175887,33.94,76155.08,50.5,0.42796,0.00022,20.58589]
[1777559177176,33.94,76157.25,50.5,0.42843,0.00022,20.591]
[1777559178307,33.94,76159.79,50.5,0.42899,0.00022,20.59695]
[1777559178712,33.94,76160.91,50.5,0.42923,0.00022,20.59955]
[1777559179043,33.94,76160.91,50.5,0.42923,0.00022,20.59955]
[1777559179806,33.94,76163.47,50.5,0.4298,0.00022,20.60548]
[1777559182236,33.94,76170.84,50.5,0.43142,0.00022,20.62234]
[1777559182610,33.94,76174.51,50.5,0.43222,0.00022,20.63061]
[1777559183583,33.93,76172.36,50.5,0.43175,0.00022,20.62573]
[1777559184670,33.93,76170.61,50.5,0.43136,0.00022,20.62173]
[1777559190425,33.93,76169.19,50.5,0.43103,0.00022,20.61834]
[1777559195466,33.91,76171.65,50.5,0.43153,0.00022,20.61944]
[1777559199741,33.91,76166.67,50.5,0.43041,0.00022,20.60792]
[1777559199768,33.91,76161.23,50.5,0.42921,0.00022,20.59527]
[1777559200667,33.91,76161.23,50.5,0.42921,0.00022,20.59527]
[1777559202865,33.87,76157.96,50.5,0.42839,0.00022,20.58669]
[1777559208658,33.8,76159.3,50.5,0.42854,0.00022,20.58849]
[1777559208672,33.8,76159.3,50.5,0.42854,0.00022,20.58849]
[1777559209741,33.8,76159.8,50.5,0.42865,0.00022,20.58963]
[1777559210701,33.8,76161.08,50.5,0.42893,0.00022,20.59261]
[1777559210762,33.8,76161.08,50.5,0.42893,0.00022,20.59261]
[1777559210782,33.8,76161.08,50.5,0.42893,0.00022,20.59261]
[1777559210840,33.8,76161.08,50.5,0.42893,0.00022,20.59261]
[1777559210869,33.8,76161.08,50.5,0.42893,0.00022,20.59261]
[1777559210890,33.8,76161.08,50.5,0.42893,0.00022,20.59261]
[1777559210924,33.8,76161.08,50.5,0.42893,0.00022,20.59261]
[1777559211012,33.8,76161.08,50.5,0.42893,0.00022,20.59261]
[1777559211167,33.8,76161.08,50.5,0.42893,0.00022,20.59261]
[1777559211248,33.8,76161.08,50.5,0.42893,0.00022,20.59261]
[1777559211362,33.8,76161.08,50.5,0.42893,0.00022,20.59261]
[1777559211382,33.8,76161.08,50.5,0.42893,0.00022,20.59261]
[1777559211437,33.8,76161.08,50.5,0.42893,0.00022,20.59261]
[1777559211441,33.8,76153.51,50.5,0.42725,0.00022,20.57459]
[1777559211622,33.8,76153.51,50.5,0.42725,0.00022,20.57459]
[1777559211712,33.8,76153.51,50.5,0.42725,0.00022,20.57459]
[1777559211923,33.8,76153.51,50.5,0.42725,0.00022,20.57459]
[1777559212120,33.8,76153.51,50.5,0.42725,0.00022,20.57459]
[1777559212458,33.8,76153.51,50.5,0.42725,0.00022,20.57459]
[1777559212443,33.8,76127.89,50.5,0.42159,0.00022,20.5111]
[1777559212552,33.8,76127.89,50.5,0.42159,0.00022,20.5111]
[1777559212621,33.8,76127.89,50.5,0.42159,0.00022,20.5111]
[1777559212684,33.8,76127.89,50.5,0.42159,0.00022,20.5111]
[1777559213119,33.8,76127.89,50.5,0.42159,0.00022,20.5111]
[1777559213220,33.8,76122.22,50.5,0.42034,0.00022,20.49652]
[1777559213624,33.8,76122.22,50.5,0.42034,0.00022,20.49652]
[1777559213709,33.8,76122.22,50.5,0.42034,0.00022,20.49652]
[1777559216063,33.8,76121.26,50.5,0.42013,0.00022,20.49406]
[1777559220279,33.81,76119.57,50.5,0.41977,0.00022,20.48977]
[1777559220492,33.81,76118.74,50.5,0.41959,0.00022,20.48767]
[1777559220533,33.81,76118.74,50.5,0.41959,0.00022,20.48767]
[1777559221133,33.81,76118.74,50.5,0.41959,0.00022,20.48767]
[1777559222127,33.81,76114.53,50.5,0.41867,0.00022,20.47664]
[1777559222309,33.81,76114.53,50.5,0.41867,0.00022,20.47664]
[1777559222352,33.81,76106.91,50.5,0.41699,0.00022,20.45636]
[1777559224093,33.81,76110.19,50.5,0.41771,0.00022,20.46515]
[1777559224134,33.81,76116.66,50.5,0.41915,0.00022,20.48234]
[1777559225314,33.81,76116.66,50.5,0.41915,0.00022,20.48234]
[1777559226144,33.81,76118.23,50.5,0.4195,0.00022,20.48649]
[1777559226226,33.82,76118.03,50.5,0.41945,0.00022,20.48599]
[1777559231717,33.81,76118.61,50.5,0.41958,0.00022,20.48746]
[1777559234738,33.81,76126.2,50.5,0.42125,0.00022,20.50709]
[1777559235787,33.81,76126.2,50.5,0.42125,0.00022,20.50709]
[1777559235872,33.81,76126.2,50.5,0.42125,0.00022,20.50709]
[1777559236122,33.81,76126.2,50.5,0.42125,0.00022,20.50709]
[1777559237198,33.81,76128.2,50.5,0.42168,0.00022,20.51217]
[1777559237282,33.81,76128.2,50.5,0.42168,0.00022,20.51217]
[1777559237447,33.81,76128.2,50.5,0.42168,0.00022,20.51217]
[1777559237492,33.81,76134.27,50.5,0.42302,0.00022,20.52754]
[1777559239045,33.81,76133.06,50.5,0.42275,0.00022,20.52449]
[1777559239488,33.81,76133.06,50.5,0.42275,0.00022,20.52449]
[1777559242073,33.81,76131.22,50.5,0.42234,0.00022,20.51975]
[1777559245817,33.8,76121.01,50.5,0.42008,0.00022,20.49342]
[1777559250852,33.8,76121.4,50.5,0.42016,0.00022,20.49437]
[1777559255887,33.8,76125.03,50.5,0.42094,0.00022,20.49942]
[1777559260921,33.8,76130.31,50.5,0.4221,0.00022,20.51287]
[1777559263726,33.79,76133.6,50.5,0.42282,0.00022,20.52117]
[1777559263770,33.79,76133.6,50.5,0.42282,0.00022,20.52117]
[1777559264649,33.79,76136.63,50.5,0.42349,0.00022,20.52877]
[1777559264692,33.79,76136.63,50.5,0.42349,0.00022,20.52877]
[1777559265244,33.79,76136.63,50.5,0.42349,0.00022,20.52877]
[1777559265259,33.79,76140.07,50.5,0.42425,0.00022,20.53735]
[1777559266081,33.79,76140.07,50.5,0.42425,0.00022,20.53735]
[1777559266087,33.79,76140.07,50.5,0.42425,0.00022,20.53735]
[1777559266267,33.79,76140.07,50.5,0.42425,0.00022,20.53735]
[1777559266359,33.79,76140.07,50.5,0.42425,0.00022,20.53735]
[1777559266692,33.79,76144.59,50.5,0.42525,0.00022,20.54852]
[1777559266951,33.79,76144.59,50.5,0.42525,0.00022,20.54852]
[1777559267455,33.79,76144.59,50.5,0.42525,0.00022,20.54852]
[1777559273006,33.79,76152.79,50.5,0.42706,0.00022,20.56844]
[1777559274284,33.79,76152.79,50.5,0.42706,0.00022,20.56844]
[1777559274294,33.79,76152.79,50.5,0.42706,0.00022,20.56844]
[1777559275669,33.79,76155.33,50.5,0.42762,0.00022,20.57451]
[1777559276312,33.79,76155.33,50.5,0.42762,0.00022,20.57451]
[1777559277034,33.79,76161.01,50.5,0.42888,0.00022,20.58797]
[1777559277878,33.79,76161.01,50.5,0.42888,0.00022,20.58797]
[1777559277923,33.79,76161.01,50.5,0.42888,0.00022,20.58797]
[1777559277930,33.79,76161.01,50.5,0.42888,0.00022,20.58797]
[1777559277997,33.79,76161.01,50.5,0.42888,0.00022,20.58797]
[1777559278377,33.79,76161.01,50.5,0.42888,0.00022,20.58797]
[1777559278456,33.79,76166.75,50.5,0.43015,0.00022,20.60135]
[1777559280403,33.79,76171.54,50.5,0.43121,0.00022,20.61237]
[1777559280714,33.79,76174.69,50.5,0.4319,0.00022,20.6195]
[1777559285431,33.79,76178.52,50.5,0.43275,0.00022,20.62806]
[1777559285444,33.79,76178.52,50.5,0.43275,0.00022,20.62806]
[1777559286008,33.78,76180.37,50.5,0.43315,0.00022,20.63215]
[1777559286044,33.78,76180.37,50.5,0.43315,0.00022,20.63215]
[1777559286097,33.78,76185.39,50.5,0.43427,0.00022,20.64327]
[1777559286772,33.78,76185.39,50.5,0.43427,0.00022,20.64327]
[1777559286843,33.78,76185.39,50.5,0.43427,0.00022,20.64327]
[1777559287140,33.78,76185.39,50.5,0.43427,0.00022,20.64327]
[1777559287197,33.78,76185.39,50.5,0.43427,0.00022,20.64327]
[1777559287259,33.78,76185.39,50.5,0.43427,0.00022,20.64327]
[1777559287259,33.78,76185.39,50.5,0.43427,0.00022,20.64327]
[1777559287259,33.78,76185.39,50.5,0.43427,0.00022,20.64327]
[1777559287373,33.78,76185.39,50.5,0.43427,0.00022,20.64327]
[1777559287381,33.78,76185.39,50.5,0.43427,0.00022,20.64327]
[1777559287496,33.78,76185.39,50.5,0.43427,0.00022,20.64327]
[1777559287491,33.78,76196.89,50.5,0.43681,0.00022,20.66809]
[1777559287865,33.78,76196.89,50.5,0.43681,0.00022,20.66809]
[1777559287997,33.78,76196.89,50.5,0.43681,0.00022,20.66809]
[1777559288089,33.78,76196.89,50.5,0.43681,0.00022,20.66809]
[1777559288279,33.78,76196.89,50.5,0.43681,0.00022,20.66809]
[1777559288356,33.78,76207.37,50.5,0.43915,0.00022,20.69004]
[1777559288620,33.78,76207.37,50.5,0.43915,0.00022,20.69004]
[1777559288676,33.78,76207.37,50.5,0.43915,0.00022,20.69004]
[1777559289582,33.78,76208.12,50.5,0.43931,0.00022,20.69158]
[1777559289587,33.78,76208.12,50.5,0.43931,0.00022,20.69158]
[1777559290379,33.78,76208.12,50.5,0.43931,0.00022,20.69158]
[1777559290476,33.78,76208.12,50.5,0.43931,0.00022,20.69158]
[1777559290475,33.78,76208.08,50.5,0.43931,0.00022,20.69153]
[1777559291232,33.78,76208.08,50.5,0.43931,0.00022,20.69153]
[1777559291576,33.78,76203.3,50.5,0.43824,0.00022,20.68163]
[1777559293281,33.78,76202.19,50.5,0.438,0.00022,20.6793]
[1777559293291,33.78,76202.19,50.5,0.438,0.00022,20.6793]
[1777559294154,33.78,76208.19,50.5,0.43933,0.00022,20.69174]
[1777559294645,33.78,76208.19,50.5,0.43933,0.00022,20.69174]
[1777559296060,33.78,76208.48,50.5,0.4394,0.00022,20.69234]
[1777559296765,33.78,76209.31,50.5,0.43958,0.00022,20.69407]
[1777559297694,33.78,76206.27,50.5,0.43891,0.00022,20.68781]
[1777559297761,33.78,76206.27,50.5,0.43891,0.00022,20.68781]
[1777559297786,33.78,76206.27,50.5,0.43891,0.00022,20.68781]
[1777559303217,33.78,76212.95,50.5,0.44038,0.00022,20.7014]
[1777559303721,33.78,76212.95,50.5,0.44038,0.00022,20.7014]
[1777559309065,33.78,76212.85,50.5,0.44035,0.00022,20.70113]
[1777559309122,33.78,76212.85,50.5,0.44035,0.00022,20.70113]
[1777559311347,33.77,76220.44,50.5,0.44204,0.00022,20.7163]
[1777559313773,33.78,76221.75,50.5,0.44232,0.00022,20.71463]
[1777559313913,33.78,76221.75,50.5,0.44232,0.00022,20.71463]
[1777559313966,33.78,76221.75,50.5,0.44232,0.00022,20.71463]
[1777559313985,33.78,76221.75,50.5,0.44232,0.00022,20.71463]
[1777559314294,33.78,76224.82,50.5,0.44301,0.00022,20.72065]
[1777559316172,33.78,76227.85,50.5,0.44368,0.00022,20.72653]
[1777559316261,33.78,76227.85,50.5,0.44368,0.00022,20.72653]
[1777559318336,33.78,76228.12,50.5,0.44374,0.00022,20.72705]
[1777559319323,33.78,76231.98,50.5,0.4446,0.00022,20.73444]
[1777559319330,33.78,76236.97,50.5,0.44572,0.00022,20.74385]
[1777559321644,33.78,76237.69,50.5,0.44588,0.00022,20.7452]
[1777559321671,33.78,76237.69,50.5,0.44588,0.00022,20.7452]
[1777559322394,33.78,76237.69,50.5,0.44588,0.00022,20.7452]
[1777559322438,33.78,76237.69,50.5,0.44588,0.00022,20.7452]
[1777559322458,33.78,76237.69,50.5,0.44588,0.00022,20.7452]
[1777559322569,33.78,76237.69,50.5,0.44588,0.00022,20.7452]
[1777559322885,33.78,76242.22,50.5,0.44689,0.00022,20.75357]
[1777559323923,33.78,76243.89,50.5,0.44726,0.00022,20.75663]
[1777559324176,33.78,76243.89,50.5,0.44726,0.00022,20.75663]
[1777559324626,33.78,76246.66,50.5,0.44788,0.00022,20.76165]
[1777559325126,33.78,76246.66,50.5,0.44788,0.00022,20.76165]
[1777559325149,33.78,76246.66,50.5,0.44788,0.00022,20.76165]
[1777559325869,33.78,76249.62,50.5,0.44854,0.00022,20.76696]
[1777559325882,33.78,76249.62,50.5,0.44854,0.00022,20.76696]
[1777559325900,33.78,76249.62,50.5,0.44854,0.00022,20.76696]
[1777559325986,33.78,76249.62,50.5,0.44854,0.00022,20.76696]
[1777559326046,33.78,76249.62,50.5,0.44854,0.00022,20.76696]
[1777559326548,33.78,76249.62,50.5,0.44854,0.00022,20.76696]
[1777559326809,33.78,76253.54,50.5,0.44941,0.00022,20.77391]
[1777559327386,33.77,76259.1,50.5,0.45065,0.00022,20.7836]
[1777559328079,33.77,76259.1,50.5,0.45065,0.00022,20.7836]
[1777559328356,33.77,76259.1,50.5,0.45065,0.00022,20.7836]
[1777559328366,33.77,76259.1,50.5,0.45065,0.00022,20.7836]
[1777559332035,33.77,76261.68,50.5,0.45122,0.00022,20.78799]
[1777559332254,33.77,76261.68,50.5,0.45122,0.00022,20.78799]
[1777559332257,33.77,76261.68,50.5,0.45122,0.00022,20.78799]
[1777559332263,33.77,76261.68,50.5,0.45122,0.00022,20.78799]
[1777559332599,33.77,76261.68,50.5,0.45122,0.00022,20.78799]
[1777559332421,33.77,76268.83,50.5,0.45281,0.00022,20.80004]
[1777559333169,33.77,76268.83,50.5,0.45281,0.00022,20.80004]
[1777559333673,33.77,76271.73,50.5,0.45346,0.00022,20.80483]
[1777559334476,33.77,76271.73,50.5,0.45346,0.00022,20.80483]
[1777559334479,33.77,76271.73,50.5,0.45346,0.00022,20.80483]
[1777559334543,33.77,76266.87,50.5,0.45237,0.00022,20.79675]
[1777559335442,33.77,76261.92,50.5,0.45127,0.00022,20.78837]
[1777559336726,33.77,76259.75,50.5,0.45078,0.00022,20.78463]
[1777559337579,33.77,76259.75,50.5,0.45078,0.00022,20.78463]
[1777559342366,33.76,76255.8,50.5,0.44989,0.00022,20.77773]
[1777559345135,33.76,76256.67,50.5,0.45008,0.00022,20.77922]
[1777559345287,33.76,76256.67,50.5,0.45008,0.00022,20.77922]
[1777559345515,33.76,76262.94,50.5,0.45148,0.00022,20.79002]
[1777559349449,33.76,76265.59,50.5,0.45207,0.00022,20.79448]
[1777559351338,33.75,76265.19,50.5,0.45197,0.00022,20.79378]
[1777559353572,33.75,76272.29,50.5,0.45356,0.00022,20.80558]
[1777559356463,33.75,76272.9,50.5,0.45369,0.00022,20.80657]
[1777559357638,33.75,76275.82,50.5,0.45434,0.00022,20.81131]
[1777559357813,33.75,76275.82,50.5,0.45434,0.00022,20.81131]
[1777559357949,33.75,76275.82,50.5,0.45434,0.00022,20.81131]
[1777559363642,33.75,76277.73,50.5,0.45477,0.00022,20.81438]
[1777559367032,33.75,76279.62,50.5,0.45519,0.00022,20.8174]
[1777559369331,33.75,76276.67,50.5,0.45453,0.00022,20.81266]
[1777559370282,33.75,76278.48,50.5,0.45493,0.00022,20.81557]
[1777559370330,33.75,76278.48,50.5,0.45493,0.00022,20.81557]
[1777559370334,33.75,76278.48,50.5,0.45493,0.00022,20.81557]
[1777559372501,33.74,76283.85,50.5,0.45613,0.00022,20.82406]
[1777559372772,33.74,76285.97,50.5,0.45659,0.00022,20.8231]
[1777559374063,33.74,76287.69,50.5,0.45697,0.00022,20.82576]
[1777559374068,33.74,76287.24,50.5,0.45687,0.00022,20.82505]
[1777559376826,33.74,76289.79,50.5,0.45744,0.00022,20.82897]
[1777559376855,33.74,76289.79,50.5,0.45744,0.00022,20.82897]
[1777559377109,33.74,76289.79,50.5,0.45744,0.00022,20.82897]
[1777559377135,33.74,76289.79,50.5,0.45744,0.00022,20.82897]
[1777559377333,33.74,76289.79,50.5,0.45744,0.00022,20.82897]
[1777559377516,33.74,76289.79,50.5,0.45744,0.00022,20.82897]
[1777559377527,33.74,76289.79,50.5,0.45744,0.00022,20.82897]
[1777559377575,33.74,76291.22,50.5,0.45776,0.00022,20.83114]
[1777559378254,33.74,76291.22,50.5,0.45776,0.00022,20.83114]
[1777559378603,33.74,76291.22,50.5,0.45776,0.00022,20.83114]
[1777559378276,33.74,76301.74,50.5,0.46012,0.00022,20.84678]
[1777559379336,33.74,76301.74,50.5,0.46012,0.00022,20.84678]
[1777559379347,33.74,76301.74,50.5,0.46012,0.00022,20.84678]
[1777559379546,33.74,76303.75,50.5,0.46057,0.00022,20.84969]
[1777559384789,33.74,76302.81,50.5,0.46036,0.00022,20.84833]
[1777559390174,33.74,76304.64,50.5,0.46077,0.00022,20.85096]
[1777559390183,33.74,76304.64,50.5,0.46077,0.00022,20.85096]
[1777559392041,33.74,76304.61,50.5,0.46076,0.00022,20.85091]
[1777559392076,33.74,76304.61,50.5,0.46076,0.00022,20.85091]
[1777559392835,33.74,76303.46,50.5,0.4605,0.00022,20.84925]
[1777559393236,33.74,76303.46,50.5,0.4605,0.00022,20.84925]
[1777559393265,33.74,76303.46,50.5,0.4605,0.00022,20.84925]
[1777559393378,33.74,76303.46,50.5,0.4605,0.00022,20.84925]
[1777559393409,33.74,76303.46,50.5,0.4605,0.00022,20.84925]
[1777559393421,33.74,76303.46,50.5,0.4605,0.00022,20.84925]
[1777559393649,33.74,76303.46,50.5,0.4605,0.00022,20.84925]
[1777559393511,33.73,76299.21,50.5,0.45954,0.00022,20.84306]
[1777559393705,33.73,76299.21,50.5,0.45954,0.00022,20.84306]
[1777559394366,33.73,76299.21,50.5,0.45954,0.00022,20.84306]
[1777559394402,33.73,76308.6,50.5,0.46165,0.00022,20.85656]
[1777559394731,33.73,76308.6,50.5,0.46165,0.00022,20.85656]
[1777559394784,33.73,76308.6,50.5,0.46165,0.00022,20.85656]
[1777559394844,33.73,76308.6,50.5,0.46165,0.00022,20.85656]
[1777559395036,33.73,76308.6,50.5,0.46165,0.00022,20.85656]
[1777559395038,33.73,76308.6,50.5,0.46165,0.00022,20.85656]
[1777559395105,33.73,76308.6,50.5,0.46165,0.00022,20.85656]
[1777559395570,33.73,76325.21,50.5,0.46537,0.00022,20.87902]
[1777559395800,33.73,76325.21,50.5,0.46537,0.00022,20.87902]
[1777559395805,33.73,76325.21,50.5,0.46537,0.00022,20.87902]
[1777559395890,33.73,76325.21,50.5,0.46537,0.00022,20.87902]
[1777559400227,33.73,76323.04,50.5,0.46489,0.00022,20.87618]
[1777559400255,33.73,76323.04,50.5,0.46489,0.00022,20.87618]
[1777559400276,33.73,76323.04,50.5,0.46489,0.00022,20.87618]
[1777559400313,33.73,76323.04,50.5,0.46489,0.00022,20.87618]
[1777559400355,33.73,76323.04,50.5,0.46489,0.00022,20.87618]
[1777559400430,33.73,76323.04,50.5,0.46489,0.00022,20.87618]
[1777559400489,33.73,76324.44,50.5,0.4652,0.00022,20.87801]
[1777559401607,33.73,76313.9,50.5,0.46284,0.00022,20.86392]
[1777559402026,33.73,76303.36,50.5,0.46047,0.00022,20.8491]
[1777559403404,33.73,76303.36,50.5,0.46047,0.00022,20.8491]
[1777559403462,33.74,76297.42,50.5,0.45915,0.00022,20.84043]
[1777559404069,33.74,76297.42,50.5,0.45915,0.00022,20.84043]
[1777559404106,33.74,76297.42,50.5,0.45915,0.00022,20.84043]
[1777559405303,33.74,76296.76,50.5,0.459,0.00022,20.83945]
[1777559405323,33.74,76296.76,50.5,0.459,0.00022,20.83945]
[1777559405413,33.74,76296.76,50.5,0.459,0.00022,20.83945]
[1777559405799,33.73,76292.46,50.5,0.45803,0.00022,20.833]
[1777559405823,33.73,76292.46,50.5,0.45803,0.00022,20.833]
[1777559405919,33.73,76292.46,50.5,0.45803,0.00022,20.833]
[1777559406090,33.73,76292.46,50.5,0.45803,0.00022,20.833]
[1777559406620,33.73,76292.46,50.5,0.45803,0.00022,20.833]
[1777559406632,33.73,76286.45,50.5,0.45669,0.00022,20.8238]
[1777559406684,33.73,76286.45,50.5,0.45669,0.00022,20.8238]
[1777559406987,33.73,76286.45,50.5,0.45669,0.00022,20.8238]
[1777559407042,33.73,76286.45,50.5,0.45669,0.00022,20.8238]
[1777559408303,33.73,76281.93,50.5,0.45568,0.00022,20.81671]
[1777559411468,33.73,76280.86,50.5,0.45543,0.00022,20.815]
[1777559416636,33.73,76282.96,50.5,0.4559,0.00022,20.81829]
[1777559419002,33.73,76286.89,50.5,0.45678,0.00022,20.82442]
[1777559422358,33.73,76284.03,50.5,0.45613,0.00022,20.81995]
[1777559423399,33.73,76285.09,50.5,0.45637,0.00022,20.8216]
[1777559424163,33.72,76285.39,50.5,0.45643,0.00022,20.82205]
[1777559424210,33.72,76285.39,50.5,0.45643,0.00022,20.82205]
[1777559424226,33.72,76285.39,50.5,0.45643,0.00022,20.82205]
[1777559424255,33.72,76285.39,50.5,0.45643,0.00022,20.82205]
[1777559424314,33.72,76289.13,50.5,0.45727,0.00022,20.82783]
[1777559424794,33.72,76289.13,50.5,0.45727,0.00022,20.82783]
[1777559425081,33.72,76297.67,50.5,0.45918,0.00022,20.84069]
[1777559425924,33.72,76297.67,50.5,0.45918,0.00022,20.84069]
[1777559426038,33.72,76297.67,50.5,0.45918,0.00022,20.84069]
[1777559426071,33.72,76297.67,50.5,0.45918,0.00022,20.84069]
[1777559426185,33.72,76297.67,50.5,0.45918,0.00022,20.84069]
[1777559426261,33.72,76291.97,50.5,0.4579,0.00022,20.83215]
[1777559427177,33.72,76291.97,50.5,0.4579,0.00022,20.83215]
[1777559427193,33.72,76291.97,50.5,0.4579,0.00022,20.83215]
[1777559428804,33.72,76287.38,50.5,0.45687,0.00022,20.82511]
[1777559428866,33.72,76287.38,50.5,0.45687,0.00022,20.82511]
[1777559429116,33.72,76287.38,50.5,0.45687,0.00022,20.82511]
[1777559429150,33.72,76285.94,50.5,0.45655,0.00022,20.82288]
[1777559429947,33.72,76285.94,50.5,0.45655,0.00022,20.82288]
[1777559433380,33.72,76282.47,50.5,0.45576,0.00022,20.81318]
[1777559436568,33.72,76280.58,50.5,0.45533,0.00022,20.81016]
[1777559436578,33.72,76280.58,50.5,0.45533,0.00022,20.81016]
[1777559436636,33.72,76280.58,50.5,0.45533,0.00022,20.81016]
[1777559436656,33.72,76280.58,50.5,0.45533,0.00022,20.81016]
[1777559436665,33.72,76280.58,50.5,0.45533,0.00022,20.81016]
[1777559436674,33.72,76280.58,50.5,0.45533,0.00022,20.81016]
[1777559436716,33.72,76280.58,50.5,0.45533,0.00022,20.81016]
[1777559436736,33.72,76281.97,50.5,0.45564,0.00022,20.81235]
[1777559436870,33.72,76281.97,50.5,0.45564,0.00022,20.81235]
[1777559437207,33.72,76281.97,50.5,0.45564,0.00022,20.81235]
[1777559437226,33.72,76281.97,50.5,0.45564,0.00022,20.81235]
[1777559437469,33.71,76290.82,50.5,0.45762,0.00022,20.82609]
[1777559438418,33.71,76290.82,50.5,0.45762,0.00022,20.82609]
[1777559438432,33.71,76299.33,50.5,0.45953,0.00022,20.83884]
[1777559438877,33.71,76299.33,50.5,0.45953,0.00022,20.83884]
[1777559439076,33.71,76299.33,50.5,0.45953,0.00022,20.83884]
[1777559439179,33.71,76293.74,50.5,0.45828,0.00022,20.83052]
[1777559439785,33.71,76293.74,50.5,0.45828,0.00022,20.83052]
[1777559445833,33.71,76294.5,50.5,0.45845,0.00022,20.83164]
[1777559447413,33.71,76290.89,50.5,0.45764,0.00022,20.82618]
[1777559448970,33.71,76291.37,50.5,0.45774,0.00022,20.82691]
[1777559449012,33.71,76291.37,50.5,0.45774,0.00022,20.82691]
[1777559449249,33.71,76289.39,50.5,0.4573,0.00022,20.82388]
[1777559450128,33.71,76289.39,50.5,0.4573,0.00022,20.82388]
[1777559450341,33.71,76289.39,50.5,0.4573,0.00022,20.82388]
[1777559451635,33.71,76288.29,50.5,0.45705,0.00022,20.82218]
[1777559453140,33.71,76289.89,50.5,0.45741,0.00022,20.82464]
[1777559454719,33.71,76291.33,50.5,0.45773,0.00022,20.82682]
[1777559455223,33.71,76291.92,50.5,0.45786,0.00022,20.8277]
[1777559455292,33.7,76295.15,50.5,0.45858,0.00022,20.83256]
[1777559456962,33.7,76294.0,50.5,0.45832,0.00022,20.83081]
[1777559457716,33.7,76294.0,50.5,0.45832,0.00022,20.83081]
[1777559458122,33.7,76294.64,50.5,0.45846,0.00022,20.83177]
[1777559458544,33.7,76294.64,50.5,0.45846,0.00022,20.83177]
[1777559461372,33.7,76297.45,50.5,0.45909,0.00022,20.83596]
[1777559461409,33.7,76297.45,50.5,0.45909,0.00022,20.83596]
[1777559462371,33.7,76298.88,50.5,0.45941,0.00022,20.83807]
[1777559462484,33.7,76298.88,50.5,0.45941,0.00022,20.83807]
[1777559462570,33.7,76303.83,50.5,0.46052,0.00022,20.84529]
[1777559462880,33.7,76303.83,50.5,0.46052,0.00022,20.84529]
[1777559462975,33.7,76303.83,50.5,0.46052,0.00022,20.84529]
[1777559463196,33.7,76303.83,50.5,0.46052,0.00022,20.84529]
[1777559463250,33.7,76303.83,50.5,0.46052,0.00022,20.84529]
[1777559463309,33.7,76303.83,50.5,0.46052,0.00022,20.84529]
[1777559463310,33.7,76303.83,50.5,0.46052,0.00022,20.84529]
[1777559463336,33.7,76303.83,50.5,0.46052,0.00022,20.84529]
[1777559463622,33.7,76303.83,50.5,0.46052,0.00022,20.84529]
[1777559463674,33.7,76303.83,50.5,0.46052,0.00022,20.84529]
[1777559463681,33.7,76303.83,50.5,0.46052,0.00022,20.84529]
[1777559463675,33.7,76316.67,50.5,0.46341,0.00022,20.86325]
[1777559463930,33.7,76316.67,50.5,0.46341,0.00022,20.86325]
[1777559463935,33.7,76316.67,50.5,0.46341,0.00022,20.86325]
[1777559463965,33.7,76316.67,50.5,0.46341,0.00022,20.86325]
[1777559463981,33.7,76316.67,50.5,0.46341,0.00022,20.86325]
[1777559464053,33.7,76316.67,50.5,0.46341,0.00022,20.86325]
[1777559464071,33.7,76316.67,50.5,0.46341,0.00022,20.86325]
[1777559464321,33.7,76316.67,50.5,0.46341,0.00022,20.86325]
[1777559464440,33.7,76316.67,50.5,0.46341,0.00022,20.86325]
[1777559464574,33.7,76316.67,50.5,0.46341,0.00022,20.86325]
[1777559464597,33.7,76316.67,50.5,0.46341,0.00022,20.86325]
[1777559464630,33.7,76316.67,50.5,0.46341,0.00022,20.86325]
[1777559464631,33.7,76331.16,50.5,0.46666,0.00022,20.88221]
[1777559464841,33.7,76331.16,50.5,0.46666,0.00022,20.88221]
[1777559465365,33.7,76340.11,50.5,0.46867,0.00022,20.89323]
[1777559466319,33.7,76340.11,50.5,0.46867,0.00022,20.89323]
[1777559466454,33.7,76340.11,50.5,0.46867,0.00022,20.89323]
[1777559467011,33.7,76340.39,50.5,0.46873,0.00022,20.89356]
[1777559467013,33.7,76340.39,50.5,0.46873,0.00022,20.89356]
[1777559468954,33.7,76336.31,50.5,0.46781,0.00022,20.88861]
[1777559472337,33.7,76336.91,50.5,0.46795,0.00022,20.88934]
[1777559472512,33.7,76336.91,50.5,0.46795,0.00022,20.88934]
[1777559472537,33.7,76336.91,50.5,0.46795,0.00022,20.88934]
[1777559472560,33.7,76336.91,50.5,0.46795,0.00022,20.88934]
[1777559473252,33.7,76339.93,50.5,0.46863,0.00022,20.893]
[1777559473264,33.7,76339.93,50.5,0.46863,0.00022,20.893]
[1777559473643,33.7,76339.93,50.5,0.46863,0.00022,20.893]
[1777559473648,33.7,76339.93,50.5,0.46863,0.00022,20.893]
[1777559473690,33.7,76346.25,50.5,0.47004,0.00022,20.90047]
[1777559475185,33.7,76348.6,50.5,0.47057,0.00022,20.90318]
[1777559475510,33.7,76348.6,50.5,0.47057,0.00022,20.90318]
[1777559475690,33.7,76348.6,50.5,0.47057,0.00022,20.90318]
[1777559475709,33.7,76348.6,50.5,0.47057,0.00022,20.90318]
[1777559475722,33.7,76348.6,50.5,0.47057,0.00022,20.90318]
[1777559475730,33.7,76348.6,50.5,0.47057,0.00022,20.90318]
[1777559476179,33.7,76350.39,50.5,0.47097,0.00022,20.90521]
[1777559476472,33.7,76358.95,50.5,0.4729,0.00022,20.91467]
[1777559477791,33.7,76359.48,50.5,0.47301,0.00022,20.91523]
[1777559477818,33.7,76359.48,50.5,0.47301,0.00022,20.91523]
[1777559477836,33.7,76359.48,50.5,0.47301,0.00022,20.91523]
[1777559478486,33.7,76364.43,50.5,0.47413,0.00022,20.92046]
[1777559479117,33.7,76364.43,50.5,0.47413,0.00022,20.92046]
[1777559479223,33.7,76364.43,50.5,0.47413,0.00022,20.92046]
[1777559479354,33.7,76364.43,50.5,0.47413,0.00022,20.92046]
[1777559479504,33.7,76364.43,50.5,0.47413,0.00022,20.92046]
[1777559479579,33.7,76364.43,50.5,0.47413,0.00022,20.92046]
[1777559479730,33.69,76373.95,50.5,0.47627,0.00022,20.93007]
[1777559480259,33.69,76373.95,50.5,0.47627,0.00022,20.93007]
[1777559480766,33.69,76385.1,50.5,0.47877,0.00022,20.94055]
[1777559480830,33.69,76385.1,50.5,0.47877,0.00022,20.94055]
[1777559483043,33.69,76388.15,50.5,0.47946,0.00022,20.94328]
[1777559483151,33.69,76388.15,50.5,0.47946,0.00022,20.94328]
[1777559483237,33.69,76388.15,50.5,0.47946,0.00022,20.94328]
[1777559483252,33.69,76388.15,50.5,0.47946,0.00022,20.94328]
[1777559483434,33.69,76388.15,50.5,0.47946,0.00022,20.94328]
[1777559483570,33.69,76388.15,50.5,0.47946,0.00022,20.94328]
[1777559483619,33.69,76388.15,50.5,0.47946,0.00022,20.94328]
[1777559483628,33.69,76388.15,50.5,0.47946,0.00022,20.94328]
[1777559483690,33.69,76388.15,50.5,0.47946,0.00022,20.94328]
[1777559483770,33.69,76402.05,50.5,0.48259,0.00022,20.95491]
[1777559483983,33.69,76402.05,50.5,0.48259,0.00022,20.95491]
[1777559484029,33.69,76402.05,50.5,0.48259,0.00022,20.95491]
[1777559484165,33.69,76402.05,50.5,0.48259,0.00022,20.95491]
[1777559484527,33.69,76402.05,50.5,0.48259,0.00022,20.95491]
[1777559484559,33.69,76402.05,50.5,0.48259,0.00022,20.95491]
[1777559484622,33.69,76402.05,50.5,0.48259,0.00022,20.95491]
[1777559484654,33.69,76402.05,50.5,0.48259,0.00022,20.95491]
[1777559484747,33.69,76423.04,50.5,0.48731,0.00023,20.97004]
[1777559484834,33.69,76423.04,50.5,0.48731,0.00023,20.97004]
[1777559485077,33.69,76423.04,50.5,0.48731,0.00023,20.97004]
[1777559485195,33.69,76423.04,50.5,0.48731,0.00023,20.97004]
[1777559485549,33.69,76423.04,50.5,0.48731,0.00023,20.97004]
[1777559485584,33.69,76423.04,50.5,0.48731,0.00023,20.97004]
[1777559485705,33.69,76423.04,50.5,0.48731,0.00023,20.97004]
[1777559485732,33.69,76423.04,50.5,0.48731,0.00023,20.97004]
[1777559485945,33.69,76441.64,50.5,0.4915,0.00023,20.981]
[1777559485988,33.69,76441.64,50.5,0.4915,0.00023,20.981]
[1777559486715,33.69,76441.64,50.5,0.4915,0.00023,20.981]
[1777559486754,33.69,76454.34,50.5,0.49435,0.00023,20.98715]
[1777559487068,33.69,76454.34,50.5,0.49435,0.00023,20.98715]
[1777559487335,33.69,76454.34,50.5,0.49435,0.00023,20.98715]
[1777559487644,33.69,76454.34,50.5,0.49435,0.00023,20.98715]
[1777559488232,33.69,76452.48,50.5,0.49393,0.00023,20.98631]
[1777559488279,33.69,76452.48,50.5,0.49393,0.00023,20.98631]
[1777559488817,33.69,76454.8,50.5,0.49445,0.00023,20.98735]
[1777559489045,33.69,76454.8,50.5,0.49445,0.00023,20.98735]
[1777559489113,33.69,76454.8,50.5,0.49445,0.00023,20.98735]
[1777559489137,33.69,76454.8,50.5,0.49445,0.00023,20.98735]
[1777559489224,33.69,76454.8,50.5,0.49445,0.00023,20.98735]
[1777559489279,33.69,76454.8,50.5,0.49445,0.00023,20.98735]
[1777559489740,33.69,76459.49,50.5,0.49551,0.00023,20.98934]
[1777559489903,33.69,76459.49,50.5,0.49551,0.00023,20.98934]
[1777559489915,33.69,76459.49,50.5,0.49551,0.00023,20.98934]
[1777559490343,33.69,76459.49,50.5,0.49551,0.00023,20.98934]
[1777559490554,33.69,76459.49,50.5,0.49551,0.00023,20.98934]
[1777559490718,33.69,76455.02,50.5,0.4945,0.00023,20.98745]
[1777559490833,33.69,76455.02,50.5,0.4945,0.00023,20.98745]
[1777559490924,33.69,76455.02,50.5,0.4945,0.00023,20.98745]
[1777559491279,33.69,76455.02,50.5,0.4945,0.00023,20.98745]
[1777559491946,33.69,76456.96,50.5,0.49494,0.00023,20.98406]
[1777559492752,33.69,76456.96,50.5,0.49494,0.00023,20.98406]
[1777559492789,33.69,76469.48,50.5,0.49776,0.00023,20.98886]
[1777559492845,33.69,76469.48,50.5,0.49776,0.00023,20.98886]
[1777559492869,33.69,76469.48,50.5,0.49776,0.00023,20.98886]
[1777559493592,33.69,76477.0,50.5,0.49945,0.00023,20.99124]
[1777559493933,33.69,76477.0,50.5,0.49945,0.00023,20.99124]
[1777559494114,33.69,76477.0,50.5,0.49945,0.00023,20.99124]
[1777559494163,33.69,76477.0,50.5,0.49945,0.00023,20.99124]
[1777559494457,33.69,76477.0,50.5,0.49945,0.00023,20.99124]
[1777559494464,33.69,76477.0,50.5,0.49945,0.00023,20.99124]
[1777559494469,33.69,76477.0,50.5,0.49945,0.00023,20.99124]
[1777559494659,33.69,76477.0,50.5,0.49945,0.00023,20.99124]
[1777559494689,33.69,76477.0,50.5,0.49945,0.00023,20.99124]
[1777559494746,33.69,76477.0,50.5,0.49945,0.00023,20.99124]
[1777559494721,33.69,76483.02,50.5,0.5008,0.00023,20.99287]
[1777559494880,33.69,76483.02,50.5,0.5008,0.00023,20.99287]
[1777559495046,33.69,76483.02,50.5,0.5008,0.00023,20.99287]
[1777559495054,33.69,76483.02,50.5,0.5008,0.00023,20.99287]
[1777559495248,33.69,76483.02,50.5,0.5008,0.00023,20.99287]
[1777559495254,33.69,76483.02,50.5,0.5008,0.00023,20.99287]
[1777559495380,33.69,76483.02,50.5,0.5008,0.00023,20.99287]
[1777559495641,33.69,76483.02,50.5,0.5008,0.00023,20.99287]
[1777559495735,33.69,76497.45,50.5,0.50405,0.00022,20.99579]
[1777559495851,33.69,76497.45,50.5,0.50405,0.00022,20.99579]
[1777559495882,33.69,76497.45,50.5,0.50405,0.00022,20.99579]
[1777559496218,33.69,76497.45,50.5,0.50405,0.00022,20.99579]
[1777559497104,33.69,76493.77,50.5,0.50322,0.00023,20.99517]
[1777559497448,33.69,76493.77,50.5,0.50322,0.00023,20.99517]
[1777559497473,33.69,76493.77,50.5,0.50322,0.00023,20.99517]
[1777559497656,33.69,76493.77,50.5,0.50322,0.00023,20.99517]
[1777559497688,33.69,76493.77,50.5,0.50322,0.00023,20.99517]
[1777559498102,33.69,76497.37,50.5,0.50403,0.00022,20.99577]
[1777559498368,33.69,76497.37,50.5,0.50403,0.00022,20.99577]
[1777559498627,33.69,76490.97,50.5,0.50259,0.00023,20.99465]
[1777559499130,33.69,76490.97,50.5,0.50259,0.00023,20.99465]
[1777559499635,33.69,76484.18,50.5,0.50106,0.00023,20.99315]
[1777559500426,33.69,76484.18,50.5,0.50106,0.00023,20.99315]
[1777559500641,33.69,76489.39,50.5,0.50224,0.00023,20.99433]
[1777559501222,33.69,76489.39,50.5,0.50224,0.00023,20.99433]
[1777559501485,33.69,76489.39,50.5,0.50224,0.00023,20.99433]
[1777559501616,33.69,76489.39,50.5,0.50224,0.00023,20.99433]
[1777559502774,33.69,76485.63,50.5,0.50139,0.00023,20.9935]
[1777559504308,33.68,76487.5,50.5,0.50181,0.00023,20.99392]
[1777559505162,33.68,76491.07,50.5,0.50261,0.00023,20.99467]
[1777559505296,33.68,76491.07,50.5,0.50261,0.00023,20.99467]
[1777559505367,33.68,76491.07,50.5,0.50261,0.00023,20.99467]
[1777559505476,33.68,76491.07,50.5,0.50261,0.00023,20.99467]
[1777559505521,33.68,76491.07,50.5,0.50261,0.00023,20.99467]
[1777559505729,33.68,76491.07,50.5,0.50261,0.00023,20.99467]
[1777559505793,33.68,76497.54,50.5,0.50407,0.00023,20.9958]
[1777559505981,33.68,76497.54,50.5,0.50407,0.00023,20.9958]
[1777559506293,33.68,76497.54,50.5,0.50407,0.00023,20.9958]
[1777559506332,33.68,76497.54,50.5,0.50407,0.00023,20.9958]
[1777559506482,33.68,76497.54,50.5,0.50407,0.00023,20.9958]
[1777559506560,33.68,76497.54,50.5,0.50407,0.00023,20.9958]
[1777559506582,33.68,76497.54,50.5,0.50407,0.00023,20.9958]
[1777559506683,33.68,76492.49,50.5,0.50293,0.00023,20.99494]
[1777559507027,33.68,76492.49,50.5,0.50293,0.00023,20.99494]
[1777559507214,33.68,76492.49,50.5,0.50293,0.00023,20.99494]
[1777559507786,33.68,76492.49,50.5,0.50293,0.00023,20.99494]
[1777559507832,33.68,76494.29,50.5,0.50334,0.00023,20.99527]
[1777559508697,33.68,76503.16,50.5,0.50533,0.00023,20.99656]
[1777559511253,33.68,76504.51,50.5,0.50564,0.00023,20.99671]
[1777559511259,33.68,76504.51,50.5,0.50564,0.00023,20.99671]
[1777559511387,33.68,76504.51,50.5,0.50564,0.00023,20.99671]
[1777559511584,33.68,76504.51,50.5,0.50564,0.00023,20.99671]
[1777559511602,33.68,76504.51,50.5,0.50564,0.00023,20.99671]
[1777559511809,33.68,76504.51,50.5,0.50564,0.00023,20.99671]
[1777559511718,33.68,76511.38,50.5,0.50718,0.00023,20.99729]
[1777559511873,33.68,76511.38,50.5,0.50718,0.00023,20.99729]
[1777559512036,33.68,76511.38,50.5,0.50718,0.00023,20.99729]
[1777559512229,33.68,76511.38,50.5,0.50718,0.00023,20.99729]
[1777559512725,33.68,76520.05,50.5,0.50913,0.00022,20.99757]
[1777559513035,33.68,76520.05,50.5,0.50913,0.00022,20.99757]
[1777559513180,33.68,76520.05,50.5,0.50913,0.00022,20.99757]
[1777559513251,33.68,76520.05,50.5,0.50913,0.00022,20.99757]
[1777559513430,33.68,76520.05,50.5,0.50913,0.00022,20.99757]
[1777559513763,33.68,76520.05,50.5,0.50913,0.00022,20.99757]
[1777559513786,33.68,76516.86,50.5,0.50842,0.00022,20.99752]
[1777559513866,33.68,76516.86,50.5,0.50842,0.00022,20.99752]
[1777559514222,33.68,76516.86,50.5,0.50842,0.00022,20.99752]
[1777559514739,33.68,76523.24,50.5,0.50985,0.00022,20.99754]
[1777559515050,33.68,76523.24,50.5,0.50985,0.00022,20.99754]
[1777559515244,33.68,76523.24,50.5,0.50985,0.00022,20.99754]
[1777559515494,33.68,76523.24,50.5,0.50985,0.00022,20.99754]
[1777559515746,33.68,76517.55,50.5,0.50857,0.00022,20.99754]
[1777559516581,33.68,76517.55,50.5,0.50857,0.00022,20.99754]
[1777559516753,33.68,76513.1,50.5,0.50757,0.00022,20.99738]
[1777559516867,33.68,76513.1,50.5,0.50757,0.00022,20.99738]
[1777559516990,33.68,76513.1,50.5,0.50757,0.00022,20.99738]
[1777559517116,33.68,76513.1,50.5,0.50757,0.00022,20.99738]
[1777559517250,33.68,76513.1,50.5,0.50757,0.00022,20.99738]
[1777559517428,33.68,76513.1,50.5,0.50757,0.00022,20.99738]
[1777559517763,33.68,76500.05,50.5,0.50463,0.00023,20.99617]
[1777559517864,33.68,76500.05,50.5,0.50463,0.00023,20.99617]
[1777559518361,33.68,76500.05,50.5,0.50463,0.00023,20.99617]
[1777559518459,33.68,76500.05,50.5,0.50463,0.00023,20.99617]
[1777559518475,33.68,76500.05,50.5,0.50463,0.00023,20.99617]
[1777559518519,33.68,76500.05,50.5,0.50463,0.00023,20.99617]
[1777559518770,33.68,76488.3,50.5,0.50199,0.00023,20.9941]
[1777559519815,33.68,76488.3,50.5,0.50199,0.00023,20.9941]
[1777559519775,33.68,76481.82,50.5,0.50053,0.00023,20.99256]
[1777559521474,33.68,76481.15,50.5,0.50038,0.00023,20.99239]
[1777559522796,33.68,76487.61,50.5,0.50183,0.00023,20.99395]
[1777559523823,33.68,76487.61,50.5,0.50183,0.00023,20.99395]
[1777559525818,33.68,76479.88,50.5,0.50009,0.00023,20.99205]
[1777559527608,33.68,76481.21,50.5,0.50039,0.00023,20.9924]
[1777559527835,33.68,76474.92,50.5,0.49898,0.00023,20.99062]
[1777559528842,33.68,76461.4,50.5,0.49593,0.00023,20.98588]
[1777559528910,33.68,76461.4,50.5,0.49593,0.00023,20.98588]
[1777559528942,33.68,76461.4,50.5,0.49593,0.00023,20.98588]
[1777559528953,33.68,76461.4,50.5,0.49593,0.00023,20.98588]
[1777559528978,33.68,76461.4,50.5,0.49593,0.00023,20.98588]
[1777559529012,33.68,76461.4,50.5,0.49593,0.00023,20.98588]
[1777559529329,33.68,76461.4,50.5,0.49593,0.00023,20.98588]
[1777559529361,33.68,76461.4,50.5,0.49593,0.00023,20.98588]
[1777559529413,33.68,76461.4,50.5,0.49593,0.00023,20.98588]
[1777559529624,33.68,76461.4,50.5,0.49593,0.00023,20.98588]
[1777559529660,33.68,76461.4,50.5,0.49593,0.00023,20.98588]
[1777559529751,33.68,76461.4,50.5,0.49593,0.00023,20.98588]
[1777559530009,33.68,76461.4,50.5,0.49593,0.00023,20.98588]
[1777559530094,33.68,76461.4,50.5,0.49593,0.00023,20.98588]
[1777559530663,33.68,76461.4,50.5,0.49593,0.00023,20.98588]
[1777559530676,33.68,76448.48,50.5,0.49302,0.00023,20.98022]
[1777559530885,33.68,76448.48,50.5,0.49302,0.00023,20.98022]
[1777559531605,33.67,76442.01,50.5,0.49156,0.00023,20.97696]
[1777559532749,33.67,76442.01,50.5,0.49156,0.00023,20.97696]
[1777559533330,33.67,76437.67,50.5,0.49059,0.00023,20.97462]
[1777559534373,33.67,76439.88,50.5,0.49108,0.00023,20.97583]
[1777559534397,33.67,76448.73,50.5,0.49308,0.00023,20.98034]
[1777559536464,33.67,76446.26,50.5,0.49252,0.00023,20.97913]
[1777559539489,33.67,76443.34,50.5,0.49186,0.00023,20.97765]
[1777559539587,33.67,76443.34,50.5,0.49186,0.00023,20.97765]
[1777559541627,33.67,76443.89,50.5,0.49198,0.00023,20.97793]
[1777559541690,33.67,76443.89,50.5,0.49198,0.00023,20.97793]
[1777559541826,33.67,76443.89,50.5,0.49198,0.00023,20.97793]
[1777559541838,33.67,76443.89,50.5,0.49198,0.00023,20.97793]
[1777559542185,33.66,76445.09,50.5,0.49225,0.00023,20.97854]
[1777559542224,33.66,76445.09,50.5,0.49225,0.00023,20.97854]
[1777559542376,33.66,76445.09,50.5,0.49225,0.00023,20.97854]
[1777559542446,33.66,76445.09,50.5,0.49225,0.00023,20.97854]
[1777559542679,33.66,76445.09,50.5,0.49225,0.00023,20.97854]
[1777559542690,33.66,76449.79,50.5,0.49331,0.00023,20.98084]
[1777559543518,33.66,76449.79,50.5,0.49331,0.00023,20.98084]
[1777559543657,33.66,76449.79,50.5,0.49331,0.00023,20.98084]
[1777559543665,33.66,76459.61,50.5,0.49552,0.00023,20.98516]
[1777559544284,33.66,76459.61,50.5,0.49552,0.00023,20.98516]
[1777559544603,33.66,76459.61,50.5,0.49552,0.00023,20.98516]
[1777559544705,33.66,76454.02,50.5,0.49426,0.00023,20.98278]
[1777559545120,33.66,76454.02,50.5,0.49426,0.00023,20.98278]
[1777559545223,33.66,76454.02,50.5,0.49426,0.00023,20.98278]
[1777559545753,33.66,76454.02,50.5,0.49426,0.00023,20.98278]
[1777559545802,33.66,76454.52,50.5,0.49438,0.00023,20.983]
[1777559545911,33.66,76454.52,50.5,0.49438,0.00023,20.983]
[1777559545982,33.66,76454.52,50.5,0.49438,0.00023,20.983]
[1777559546564,33.66,76454.52,50.5,0.49438,0.00023,20.983]
[1777559546814,33.66,76454.52,50.5,0.49438,0.00023,20.983]
[1777559547064,33.66,76457.93,50.5,0.49514,0.00023,20.98447]
[1777559547125,33.66,76453.33,50.5,0.49411,0.00023,20.98247]
[1777559548725,33.66,76453.33,50.5,0.49411,0.00023,20.98247]
[1777559548768,33.66,76453.33,50.5,0.49411,0.00023,20.98247]
[1777559549279,33.66,76452.93,50.5,0.49402,0.00023,20.98229]
[1777559549491,33.66,76452.93,50.5,0.49402,0.00023,20.98229]
[1777559549563,33.66,76452.93,50.5,0.49402,0.00023,20.98229]
[1777559550606,33.66,76454.64,50.5,0.4944,0.00023,20.98305]
[1777559552014,33.65,76450.17,50.5,0.49339,0.00023,20.97679]
[1777559554047,33.65,76450.23,50.5,0.4934,0.00023,20.97682]
[1777559554136,33.65,76450.23,50.5,0.4934,0.00023,20.97682]
[1777559554155,33.65,76450.23,50.5,0.4934,0.00023,20.97682]
[1777559555317,33.65,76449.22,50.5,0.49317,0.00023,20.97634]
[1777559555372,33.65,76449.22,50.5,0.49317,0.00023,20.97634]
[1777559556419,33.65,76448.05,50.5,0.49291,0.00023,20.97578]
[1777559557755,33.65,76445.46,50.5,0.49232,0.00023,20.9745]
[1777559557764,33.65,76445.46,50.5,0.49232,0.00023,20.9745]
[1777559558242,33.64,76443.35,50.5,0.49185,0.00023,20.97342]
[1777559558743,33.64,76443.35,50.5,0.49185,0.00023,20.97342]
[1777559558844,33.64,76437.27,50.5,0.49048,0.00023,20.97016]
[1777559559994,33.64,76435.86,50.5,0.49016,0.00023,20.96936]
[1777559562920,33.64,76437.61,50.5,0.49055,0.00023,20.97034]
[1777559563074,33.64,76437.61,50.5,0.49055,0.00023,20.97034]
[1777559563105,33.64,76437.61,50.5,0.49055,0.00023,20.97034]
[1777559563237,33.64,76437.61,50.5,0.49055,0.00023,20.97034]
[1777559563256,33.64,76437.61,50.5,0.49055,0.00023,20.97034]
[1777559563264,33.64,76437.61,50.5,0.49055,0.00023,20.97034]
[1777559563562,33.64,76437.61,50.5,0.49055,0.00023,20.97034]
[1777559563634,33.64,76442.69,50.5,0.4917,0.00023,20.97308]
[1777559563998,33.64,76442.69,50.5,0.4917,0.00023,20.97308]
[1777559564598,33.64,76442.69,50.5,0.4917,0.00023,20.97308]
[1777559564823,33.64,76442.69,50.5,0.4917,0.00023,20.97308]
[1777559564873,33.64,76455.89,50.5,0.49467,0.00023,20.97937]
[1777559566634,33.64,76455.05,50.5,0.49448,0.00023,20.97901]
[1777559566723,33.64,76448.28,50.5,0.49295,0.00023,20.97588]
[1777559568121,33.63,76454.58,50.5,0.49437,0.00023,20.9788]
[1777559568979,33.63,76454.58,50.5,0.49437,0.00023,20.9788]
[1777559569128,33.63,76456.26,50.5,0.49475,0.00023,20.97953]
[1777559571589,33.63,76458.08,50.5,0.49516,0.00023,20.9803]
[1777559572234,33.63,76457.26,50.5,0.49498,0.00023,20.97996]
[1777559577559,33.63,76456.77,50.5,0.49487,0.00023,20.97975]
[1777559578281,33.63,76458.0,50.5,0.49515,0.00023,20.98027]
[1777559584097,33.63,76458.14,50.5,0.49518,0.00023,20.98033]
[1777559584868,33.63,76458.14,50.5,0.49518,0.00023,20.98033]
[1777559584835,33.63,76457.28,50.5,0.49498,0.00023,20.97997]
[1777559585410,33.63,76457.28,50.5,0.49498,0.00023,20.97997]
[1777559585894,33.63,76457.28,50.5,0.49498,0.00023,20.97997]
[1777559585909,33.63,76454.81,50.5,0.49442,0.00023,20.9789]
[1777559586008,33.63,76454.81,50.5,0.49442,0.00023,20.9789]
[1777559587575,33.63,76457.27,50.5,0.49498,0.00023,20.97996]
[1777559590208,33.62,76461.41,50.5,0.49591,0.00023,20.98166]
[1777559590492,33.62,76461.41,50.5,0.49591,0.00023,20.98166]
[1777559590536,33.62,76456.92,50.5,0.4949,0.00023,20.97981]
[1777559592288,33.62,76455.4,50.5,0.49455,0.00023,20.97915]
[1777559593126,33.62,76454.98,50.5,0.49446,0.00023,20.97897]
[1777559593210,33.62,76454.98,50.5,0.49446,0.00023,20.97897]
[1777559593250,33.62,76454.98,50.5,0.49446,0.00023,20.97897]
[1777559594306,33.62,76463.67,50.5,0.49642,0.00023,20.98253]
[1777559595154,33.62,76463.67,50.5,0.49642,0.00023,20.98253]
[1777559595944,33.62,76463.81,50.5,0.49645,0.00023,20.98259]
[1777559596321,33.61,76458.43,50.5,0.49523,0.00023,20.98044]
[1777559599732,33.61,76454.37,50.5,0.49432,0.00023,20.9787]
[1777559599865,33.61,76454.37,50.5,0.49432,0.00023,20.9787]
[1777559599881,33.61,76454.37,50.5,0.49432,0.00023,20.9787]
[1777559600038,33.61,76452.2,50.5,0.49383,0.00023,20.97772]
[1777559600049,33.61,76452.2,50.5,0.49383,0.00023,20.97772]
[1777559600834,33.61,76442.72,50.5,0.49169,0.00023,20.97307]
[1777559600924,33.61,76442.72,50.5,0.49169,0.00023,20.97307]
[1777559601384,33.61,76442.72,50.5,0.49169,0.00023,20.97307]
[1777559601647,33.61,76442.72,50.5,0.49169,0.00023,20.97307]
[1777559601648,33.61,76442.72,50.5,0.49169,0.00023,20.97307]
[1777559601817,33.61,76442.72,50.5,0.49169,0.00023,20.97307]
[1777559601883,33.61,76442.72,50.5,0.49169,0.00023,20.97307]
[1777559601918,33.61,76428.26,50.5,0.48842,0.00023,20.96483]
[1777559602582,33.6,76436.13,50.5,0.4902,0.00023,20.96949]
[1777559603203,33.6,76436.13,50.5,0.4902,0.00023,20.96949]
[1777559603709,33.6,76436.13,50.5,0.4902,0.00023,20.96949]
[1777559603890,33.6,76436.13,50.5,0.4902,0.00023,20.96949]
[1777559604134,33.6,76437.63,50.5,0.49053,0.00023,20.97033]
[1777559606560,33.6,76441.31,50.5,0.49136,0.00023,20.97233]
[1777559607950,33.6,76442.51,50.5,0.49163,0.00023,20.97296]
[1777559608292,33.6,76442.51,50.5,0.49163,0.00023,20.97296]
[1777559609615,33.6,76446.56,50.5,0.49255,0.00023,20.97502]
[1777559610419,33.6,76441.82,50.5,0.49148,0.00023,20.9726]
[1777559611045,33.6,76441.82,50.5,0.49148,0.00023,20.9726]
[1777559611671,33.6,76441.82,50.5,0.49148,0.00023,20.9726]
[1777559612709,33.59,76442.16,50.5,0.49155,0.00023,20.96855]
[1777559614135,33.59,76439.55,50.5,0.49096,0.00023,20.96716]
[1777559614467,33.59,76439.55,50.5,0.49096,0.00023,20.96716]
[1777559614924,33.59,76439.55,50.5,0.49096,0.00023,20.96716]
[1777559615317,33.57,76441.03,50.5,0.49128,0.00023,20.96794]
[1777559615518,33.57,76441.03,50.5,0.49128,0.00023,20.96794]
[1777559615645,33.57,76441.03,50.5,0.49128,0.00023,20.96794]
[1777559615670,33.57,76449.85,50.5,0.49328,0.00023,20.97239]
[1777559616461,33.57,76456.53,50.5,0.49478,0.00023,20.97541]
[1777559617468,33.57,76461.92,50.5,0.496,0.00023,20.97763]
[1777559618589,33.57,76461.92,50.5,0.496,0.00023,20.97763]
[1777559619453,33.57,76460.11,50.5,0.49559,0.00023,20.9769]
[1777559619558,33.57,76460.11,50.5,0.49559,0.00023,20.9769]
[1777559619619,33.57,76460.11,50.5,0.49559,0.00023,20.9769]
[1777559619770,33.57,76460.11,50.5,0.49559,0.00023,20.9769]
[1777559619841,33.57,76460.11,50.5,0.49559,0.00023,20.9769]
[1777559619939,33.57,76460.11,50.5,0.49559,0.00023,20.9769]
[1777559619996,33.57,76460.11,50.5,0.49559,0.00023,20.9769]
[1777559619848,33.57,76451.36,50.5,0.49361,0.00023,20.9731]
[1777559620335,33.57,76451.36,50.5,0.49361,0.00023,20.9731]
[1777559620364,33.57,76451.36,50.5,0.49361,0.00023,20.9731]
[1777559620823,33.57,76451.36,50.5,0.49361,0.00023,20.9731]
[1777559620837,33.57,76431.28,50.5,0.48908,0.00023,20.96241]
[1777559622333,33.57,76431.06,50.5,0.48903,0.00023,20.96228]
[1777559622625,33.57,76433.44,50.5,0.48956,0.00023,20.96369]
[1777559624217,33.57,76432.42,50.5,0.48933,0.00023,20.96309]
[1777559624696,33.57,76432.42,50.5,0.48933,0.00023,20.96309]
[1777559625029,33.56,76431.52,50.5,0.48913,0.00023,20.96255]
[1777559626574,33.56,76430.52,50.5,0.4889,0.00023,20.96195]
[1777559626583,33.56,76430.52,50.5,0.4889,0.00023,20.96195]
[1777559627223,33.56,76430.38,50.5,0.48887,0.00023,20.96186]
[1777559628109,33.56,76426.95,50.5,0.48809,0.00023,20.95975]
[1777559628282,33.56,76426.95,50.5,0.48809,0.00023,20.95975]
[1777559628389,33.56,76426.95,50.5,0.48809,0.00023,20.95975]
[1777559628444,33.56,76426.95,50.5,0.48809,0.00023,20.95975]
[1777559628647,33.56,76426.95,50.5,0.48809,0.00023,20.95975]
[1777559628748,33.56,76419.82,50.5,0.48648,0.00023,20.95509]
[1777559630378,33.56,76419.79,50.5,0.48648,0.00023,20.95507]
[1777559633336,33.56,76418.06,50.5,0.48608,0.00023,20.95389]
[1777559633436,33.56,76418.06,50.5,0.48608,0.00023,20.95389]
[1777559633586,33.56,76410.04,50.5,0.48427,0.00023,20.94815]
[1777559634593,33.56,76404.93,50.5,0.48312,0.00023,20.94427]
[1777559637281,33.56,76403.12,50.5,0.48271,0.00023,20.94285]
[1777559637944,33.56,76398.01,50.5,0.48155,0.00023,20.93873]
[1777559639038,33.56,76397.97,50.5,0.48154,0.00023,20.93869]
[1777559639483,33.56,76397.97,50.5,0.48154,0.00023,20.93869]
[1777559639519,33.56,76397.97,50.5,0.48154,0.00023,20.93869]
[1777559639583,33.56,76397.97,50.5,0.48154,0.00023,20.93869]
[1777559639791,33.56,76389.17,50.5,0.47955,0.00023,20.93118]
[1777559640639,33.56,76389.17,50.5,0.47955,0.00023,20.93118]
[1777559640914,33.56,76389.17,50.5,0.47955,0.00023,20.93118]
[1777559640878,33.56,76384.41,50.5,0.47848,0.00023,20.9269]
[1777559640973,33.56,76384.41,50.5,0.47848,0.00023,20.9269]
[1777559640994,33.56,76384.41,50.5,0.47848,0.00023,20.9269]
[1777559641163,33.56,76384.41,50.5,0.47848,0.00023,20.9269]
[1777559641178,33.56,76384.41,50.5,0.47848,0.00023,20.9269]
[1777559641211,33.56,76384.41,50.5,0.47848,0.00023,20.9269]
[1777559641742,33.54,76375.7,50.5,0.47649,0.00023,20.91863]
[1777559642029,33.54,76375.7,50.5,0.47649,0.00023,20.91863]
[1777559642696,33.54,76375.7,50.5,0.47649,0.00023,20.91863]
[1777559642883,33.53,76370.39,50.5,0.47528,0.00023,20.91331]
[1777559643469,33.53,76370.39,50.5,0.47528,0.00023,20.91331]
[1777559643519,33.53,76370.39,50.5,0.47528,0.00023,20.91331]
[1777559643550,33.53,76370.39,50.5,0.47528,0.00023,20.91331]
[1777559643811,33.53,76370.39,50.5,0.47528,0.00023,20.91331]
[1777559643892,33.52,76360.69,50.5,0.47308,0.00023,20.90319]
[1777559644016,33.52,76360.69,50.5,0.47308,0.00023,20.90319]
[1777559644289,33.52,76360.69,50.5,0.47308,0.00023,20.90319]
[1777559644643,33.52,76360.69,50.5,0.47308,0.00023,20.90319]
[1777559644663,33.52,76350.64,50.5,0.47081,0.00023,20.89204]
[1777559647804,33.52,76350.1,50.5,0.47068,0.00023,20.89142]
[1777559647830,33.52,76350.1,50.5,0.47068,0.00023,20.89142]
[1777559648358,33.52,76347.23,50.5,0.47003,0.00023,20.88809]
[1777559648483,33.52,76347.23,50.5,0.47003,0.00023,20.88809]
[1777559648579,33.52,76347.23,50.5,0.47003,0.00023,20.88809]
[1777559648699,33.52,76338.99,50.5,0.46817,0.00023,20.87826]
[1777559650174,33.52,76335.3,50.5,0.46734,0.00023,20.8737]
[1777559651613,33.52,76331.86,50.5,0.46656,0.00023,20.86937]
[1777559651661,33.52,76331.86,50.5,0.46656,0.00023,20.86937]
[1777559652715,33.52,76332.92,50.5,0.4668,0.00023,20.87071]
[1777559654859,33.52,76338.79,50.5,0.46812,0.00023,20.87799]
[1777559654892,33.52,76338.79,50.5,0.46812,0.00023,20.87799]
[1777559654886,33.52,76339.62,50.5,0.46831,0.00023,20.879]
[1777559655555,33.52,76339.62,50.5,0.46831,0.00023,20.879]
[1777559655756,33.52,76339.62,50.5,0.46831,0.00023,20.879]
[1777559656558,33.52,76336.7,50.5,0.46765,0.00023,20.87542]
[1777559656749,33.52,76336.7,50.5,0.46765,0.00023,20.87542]
[1777559658866,33.51,76338.61,50.5,0.46808,0.00023,20.87776]
[1777559658889,33.51,76338.61,50.5,0.46808,0.00023,20.87776]
[1777559658917,33.51,76338.61,50.5,0.46808,0.00023,20.87776]
[1777559658964,33.51,76338.61,50.5,0.46808,0.00023,20.87776]
[1777559659135,33.51,76338.46,50.5,0.46804,0.00023,20.87758]
[1777559659357,33.51,76338.46,50.5,0.46804,0.00023,20.87758]
[1777559659403,33.51,76338.46,50.5,0.46804,0.00023,20.87758]
[1777559659468,33.51,76338.46,50.5,0.46804,0.00023,20.87758]
[1777559659490,33.51,76338.46,50.5,0.46804,0.00023,20.87758]
[1777559659739,33.51,76338.46,50.5,0.46804,0.00023,20.87758]
[1777559659849,33.51,76338.46,50.5,0.46804,0.00023,20.87758]
[1777559661720,33.51,76334.57,50.5,0.46716,0.00023,20.87275]
[1777559662035,33.51,76334.98,50.5,0.46726,0.00023,20.87326]
[1777559662070,33.51,76334.98,50.5,0.46726,0.00023,20.87326]
[1777559667625,33.51,76334.44,50.5,0.46713,0.00023,20.87256]
[1777559668695,33.51,76332.97,50.5,0.46679,0.00023,20.87071]
[1777559668922,33.51,76327.48,50.5,0.46555,0.00023,20.86368]
[1777559669101,33.51,76327.48,50.5,0.46555,0.00023,20.86368]
[1777559669510,33.51,76327.48,50.5,0.46555,0.00023,20.86368]
[1777559669846,33.51,76311.51,50.5,0.46194,0.00023,20.84208]
[1777559670076,33.51,76311.51,50.5,0.46194,0.00023,20.84208]
[1777559670149,33.51,76311.51,50.5,0.46194,0.00023,20.84208]
[1777559672167,33.5,76309.82,50.5,0.46155,0.00023,20.83543]
[1777559672196,33.5,76309.82,50.5,0.46155,0.00023,20.83543]
[1777559672232,33.5,76309.82,50.5,0.46155,0.00023,20.83543]
[1777559672382,33.5,76309.82,50.5,0.46155,0.00023,20.83543]
[1777559672538,33.5,76309.82,50.5,0.46155,0.00023,20.83543]
[1777559672564,33.5,76309.82,50.5,0.46155,0.00023,20.83543]
[1777559672691,33.5,76309.82,50.5,0.46155,0.00023,20.83543]
[1777559672703,33.5,76309.82,50.5,0.46155,0.00023,20.83543]
[1777559672867,33.5,76292.2,50.5,0.45757,0.00023,20.80941]
[1777559673169,33.5,76292.2,50.5,0.45757,0.00023,20.80941]
[1777559673238,33.5,76292.2,50.5,0.45757,0.00023,20.80941]
[1777559673523,33.5,76292.2,50.5,0.45757,0.00023,20.80941]
[1777559673929,33.5,76292.2,50.5,0.45757,0.00023,20.80941]
[1777559673932,33.5,76292.2,50.5,0.45757,0.00023,20.80941]
[1777559673975,33.5,76292.2,50.5,0.45757,0.00023,20.80941]
[1777559674022,33.5,76282.8,50.5,0.45545,0.00023,20.7947]
[1777559674435,33.5,76282.8,50.5,0.45545,0.00023,20.7947]
[1777559674833,33.5,76282.8,50.5,0.45545,0.00023,20.7947]
[1777559676194,33.5,76286.99,50.5,0.45639,0.00023,20.80134]
[1777559676390,33.5,76286.99,50.5,0.45639,0.00023,20.80134]
[1777559679123,33.5,76282.45,50.5,0.45537,0.00023,20.79416]
[1777559679224,33.5,76282.45,50.5,0.45537,0.00023,20.79416]
[1777559679284,33.5,76282.45,50.5,0.45537,0.00023,20.79416]
[1777559679984,33.5,76282.45,50.5,0.45537,0.00023,20.79416]
[1777559680019,33.5,76276.71,50.5,0.45408,0.00023,20.78488]
[1777559680147,33.5,76276.71,50.5,0.45408,0.00023,20.78488]
[1777559681461,33.5,76276.99,50.5,0.45414,0.00023,20.78534]
[1777559684256,33.5,76283.63,50.5,0.45564,0.00023,20.79603]
[1777559684928,33.5,76283.63,50.5,0.45564,0.00023,20.79603]
[1777559684947,33.5,76283.63,50.5,0.45564,0.00023,20.79603]
[1777559684984,33.5,76283.63,50.5,0.45564,0.00023,20.79603]
[1777559685144,33.5,76284.42,50.5,0.45581,0.00023,20.79728]
[1777559685196,33.5,76284.42,50.5,0.45581,0.00023,20.79728]
[1777559685261,33.5,76284.42,50.5,0.45581,0.00023,20.79728]
[1777559685958,33.5,76292.83,50.5,0.45771,0.00023,20.81037]
[1777559686163,33.5,76292.83,50.5,0.45771,0.00023,20.81037]
[1777559687648,33.5,76292.95,50.5,0.45773,0.00023,20.81054]
[1777559687884,33.5,76292.95,50.5,0.45773,0.00023,20.81054]
[1777559688233,33.5,76293.76,50.5,0.45791,0.00023,20.81177]
[1777559688407,33.5,76293.76,50.5,0.45791,0.00023,20.81177]
[1777559689602,33.5,76295.88,50.5,0.45839,0.00023,20.81497]
[1777559690299,33.49,76298.07,50.5,0.45888,0.00023,20.81825]
[1777559691362,33.49,76295.14,50.5,0.45822,0.00023,20.81383]
[1777559693055,33.49,76290.96,50.5,0.45727,0.00023,20.80741]
[1777559694223,33.49,76287.18,50.5,0.45642,0.00023,20.80152]
[1777559694740,33.49,76287.18,50.5,0.45642,0.00023,20.80152]
[1777559694802,33.49,76287.18,50.5,0.45642,0.00023,20.80152]
[1777559695171,33.49,76284.15,50.5,0.45573,0.00023,20.79672]
[1777559699126,33.49,76287.73,50.5,0.45653,0.00023,20.80234]
[1777559699162,33.49,76287.73,50.5,0.45653,0.00023,20.80234]
[1777559699186,33.49,76287.73,50.5,0.45653,0.00023,20.80234]
[1777559699412,33.49,76287.73,50.5,0.45653,0.00023,20.80234]
[1777559699729,33.49,76287.73,50.5,0.45653,0.00023,20.80234]
[1777559700363,33.48,76287.73,50.5,0.45653,0.00023,20.80233]
[1777559701003,33.48,76287.73,50.5,0.45653,0.00023,20.80233]
[1777559701009,33.48,76292.95,50.5,0.45771,0.00023,20.8104]
[1777559701224,33.48,76292.95,50.5,0.45771,0.00023,20.8104]
[1777559701246,33.48,76303.97,50.5,0.4602,0.00023,20.82687]
[1777559703707,33.48,76305.24,50.5,0.46048,0.00023,20.8287]
[1777559703944,33.48,76305.24,50.5,0.46048,0.00023,20.8287]
[1777559705210,33.48,76302.17,50.5,0.45978,0.00023,20.82419]
[1777559705266,33.47,76295.69,50.5,0.45832,0.00023,20.81451]
[1777559707323,33.47,76292.61,50.5,0.45762,0.00023,20.8098]
[1777559708241,33.47,76292.08,50.5,0.4575,0.00023,20.80898]
[1777559710418,33.47,76286.13,50.5,0.45615,0.00023,20.7997]
[1777559710891,33.47,76286.13,50.5,0.45615,0.00023,20.7997]
[1777559711223,33.47,76286.94,50.5,0.45633,0.00023,20.80097]
[1777559713445,33.47,76279.68,50.5,0.45469,0.00023,20.78939]
[1777559713735,33.47,76279.68,50.5,0.45469,0.00023,20.78939]
[1777559714603,33.47,76276.91,50.5,0.45407,0.00023,20.78488]
[1777559715916,33.47,76277.23,50.5,0.45414,0.00023,20.7854]
[1777559716770,33.47,76281.9,50.5,0.45519,0.00023,20.79296]
[1777559717893,33.47,76281.9,50.5,0.45519,0.00023,20.79296]
[1777559718167,33.47,76283.73,50.5,0.45561,0.00023,20.79589]
[1777559721980,33.47,76285.68,50.5,0.45604,0.00023,20.79896]
[1777559723095,33.47,76281.09,50.5,0.45501,0.00023,20.79163]
[1777559724402,33.47,76285.71,50.5,0.45605,0.00023,20.799]
[1777559724957,33.47,76285.71,50.5,0.45605,0.00023,20.799]
[1777559725275,33.47,76286.75,50.5,0.45628,0.00023,20.80063]
[1777559725330,33.47,76286.75,50.5,0.45628,0.00023,20.80063]
[1777559725504,33.47,76286.75,50.5,0.45628,0.00023,20.80063]
[1777559725980,33.47,76286.75,50.5,0.45628,0.00023,20.80063]
[1777559725595,33.46,76294.32,50.5,0.45799,0.00023,20.81234]
[1777559726140,33.46,76294.32,50.5,0.45799,0.00023,20.81234]
[1777559727659,33.46,76296.6,50.5,0.45851,0.00023,20.8158]
[1777559727760,33.46,76303.38,50.5,0.46003,0.00023,20.82584]
[1777559729844,33.46,76306.95,50.5,0.46084,0.00023,20.83102]
[1777559730047,33.46,76306.95,50.5,0.46084,0.00023,20.83102]
[1777559730619,33.46,76306.04,50.5,0.46063,0.00023,20.82968]
[1777559731809,33.46,76309.95,50.5,0.46151,0.00023,20.83527]
[1777559732263,33.45,76310.88,50.5,0.46171,0.00023,20.83234]
[1777559732292,33.45,76310.88,50.5,0.46171,0.00023,20.83234]
[1777559732397,33.45,76310.88,50.5,0.46171,0.00023,20.83234]
[1777559735102,33.45,76317.71,50.5,0.46325,0.00023,20.84183]
[1777559735303,33.45,76318.39,50.5,0.4634,0.00023,20.84275]
[1777559736529,33.45,76318.39,50.5,0.4634,0.00023,20.84275]
[1777559736546,33.45,76318.39,50.5,0.4634,0.00023,20.84275]
[1777559736634,33.45,76325.22,50.5,0.46495,0.00023,20.85191]
[1777559739334,33.45,76330.18,50.5,0.46607,0.00023,20.85837]
[1777559740526,33.45,76330.18,50.5,0.46607,0.00023,20.85837]
[1777559742225,33.45,76334.22,50.5,0.46699,0.00023,20.8635]
[1777559742806,33.45,76334.22,50.5,0.46699,0.00023,20.8635]
[1777559744604,33.45,76339.61,50.5,0.46821,0.00023,20.87018]
[1777559744786,33.45,76339.61,50.5,0.46821,0.00023,20.87018]
[1777559747420,33.45,76338.98,50.5,0.46806,0.00023,20.8694]
[1777559747468,33.45,76338.98,50.5,0.46806,0.00023,20.8694]
[1777559747939,33.45,76338.98,50.5,0.46806,0.00023,20.8694]
[1777559748487,33.45,76339.07,50.5,0.46808,0.00023,20.86951]
[1777559748869,33.45,76339.07,50.5,0.46808,0.00023,20.86951]
[1777559749054,33.45,76339.07,50.5,0.46808,0.00023,20.86951]
[1777559748934,33.45,76338.6,50.5,0.46798,0.00023,20.86893]
[1777559749521,33.45,76338.6,50.5,0.46798,0.00023,20.86893]
[1777559749609,33.45,76345.24,50.5,0.46948,0.00023,20.87694]
[1777559755447,33.45,76345.5,50.5,0.46954,0.00023,20.87725]
[1777559760372,33.45,76349.37,50.5,0.47042,0.00023,20.88178]
[1777559760395,33.45,76349.37,50.5,0.47042,0.00023,20.88178]
[1777559760492,33.45,76349.37,50.5,0.47042,0.00023,20.88178]
[1777559760639,33.45,76349.37,50.5,0.47042,0.00023,20.88178]
[1777559761489,33.45,76355.32,50.5,0.47177,0.00023,20.88854]
[1777559762925,33.45,76355.32,50.5,0.47177,0.00023,20.88854]
[1777559765501,33.45,76357.8,50.5,0.47233,0.00023,20.89128]
[1777559765762,33.45,76357.8,50.5,0.47233,0.00023,20.89128]
[1777559765825,33.45,76357.8,50.5,0.47233,0.00023,20.89128]
[1777559765871,33.45,76357.8,50.5,0.47233,0.00023,20.89128]
[1777559765916,33.45,76357.8,50.5,0.47233,0.00023,20.89128]
[1777559765958,33.45,76357.8,50.5,0.47233,0.00023,20.89128]
[1777559766021,33.45,76357.8,50.5,0.47233,0.00023,20.89128]
[1777559766084,33.44,76355.95,50.5,0.47191,0.00023,20.88923]
[1777559767101,33.44,76335.83,50.5,0.46734,0.00023,20.86548]
[1777559769119,33.44,76330.86,50.5,0.46622,0.00023,20.85919]
[1777559770179,33.44,76329.87,50.5,0.46599,0.00023,20.85792]
[1777559776085,33.44,76334.5,50.5,0.46704,0.00023,20.8638]
[1777559778566,33.44,76333.33,50.5,0.46677,0.00023,20.8623]
[1777559783283,33.43,76332.51,50.5,0.46657,0.00023,20.86121]
[1777559783885,33.43,76332.51,50.5,0.46657,0.00023,20.86121]
[1777559785055,33.43,76331.98,50.5,0.46645,0.00023,20.86053]
[1777559785658,33.42,76323.69,50.5,0.46457,0.00023,20.84973]
[1777559787333,33.42,76320.52,50.5,0.46385,0.00023,20.84547]
[1777559788005,33.42,76320.52,50.5,0.46385,0.00023,20.84547]
[1777559788023,33.42,76320.52,50.5,0.46385,0.00023,20.84547]
[1777559788106,33.42,76318.07,50.5,0.46329,0.00023,20.84213]
[1777559788288,33.42,76318.07,50.5,0.46329,0.00023,20.84213]
[1777559789448,33.42,76314.73,50.5,0.46254,0.00023,20.83752]
[1777559789508,33.42,76314.73,50.5,0.46254,0.00023,20.83752]
[1777559789843,33.42,76314.73,50.5,0.46254,0.00023,20.83752]
[1777559792743,33.42,76313.48,50.5,0.46224,0.00023,20.83151]
[1777559794402,33.42,76313.2,50.5,0.46217,0.00023,20.8311]
[1777559794518,33.42,76313.2,50.5,0.46217,0.00023,20.8311]
[1777559794632,33.42,76313.2,50.5,0.46217,0.00023,20.8311]
[1777559794696,33.42,76313.2,50.5,0.46217,0.00023,20.8311]
[1777559794794,33.41,76304.27,50.5,0.46015,0.00023,20.8183]
[1777559795728,33.41,76295.73,50.5,0.45821,0.00023,20.80556]
[1777559796850,33.41,76295.73,50.5,0.45821,0.00023,20.80556]
[1777559797724,33.41,76297.12,50.5,0.45852,0.00023,20.80765]
[1777559797832,33.41,76297.12,50.5,0.45852,0.00023,20.80765]
[1777559797982,33.41,76297.12,50.5,0.45852,0.00023,20.80765]
[1777559798232,33.41,76293.4,50.5,0.45768,0.00023,20.80198]
[1777559798336,33.41,76293.4,50.5,0.45768,0.00023,20.80198]
[1777559798610,33.41,76293.4,50.5,0.45768,0.00023,20.80198]
[1777559798780,33.41,76293.4,50.5,0.45768,0.00023,20.80198]
[1777559798831,33.41,76293.4,50.5,0.45768,0.00023,20.80198]
[1777559798833,33.41,76284.37,50.5,0.45563,0.00023,20.78783]
[1777559799756,33.41,76278.99,50.5,0.45441,0.00023,20.77915]
[1777559800187,33.41,76278.99,50.5,0.45441,0.00023,20.77915]
[1777559800194,33.41,76278.99,50.5,0.45441,0.00023,20.77915]
[1777559800212,33.41,76278.99,50.5,0.45441,0.00023,20.77915]
[1777559800522,33.41,76278.99,50.5,0.45441,0.00023,20.77915]
[1777559800711,33.41,76278.99,50.5,0.45441,0.00023,20.77915]
[1777559800795,33.41,76270.49,50.5,0.45249,0.00023,20.76503]
[1777559802777,33.41,76264.16,50.5,0.45105,0.00023,20.75421]
[1777559804792,33.4,76265.97,50.5,0.45146,0.00023,20.75731]
[1777559808827,33.4,76264.54,50.5,0.45113,0.00023,20.75478]
[1777559808908,33.4,76264.54,50.5,0.45113,0.00023,20.75478]
[1777559809223,33.4,76264.53,50.5,0.45112,0.00023,20.75474]
[1777559809248,33.4,76264.53,50.5,0.45112,0.00023,20.75474]
[1777559809827,33.39,76270.75,50.5,0.45253,0.00023,20.76535]
[1777559810834,33.39,76276.42,50.5,0.45381,0.00023,20.7748]
[1777559811893,33.39,76276.42,50.5,0.45381,0.00023,20.7748]
[1777559813001,33.39,76279.75,50.5,0.45456,0.00023,20.78025]
[1777559813006,33.39,76279.75,50.5,0.45456,0.00023,20.78025]
[1777559813219,33.39,76278.5,50.5,0.45428,0.00023,20.7782]
[1777559813423,33.39,76278.5,50.5,0.45428,0.00023,20.7782]
[1777559814064,33.39,76278.5,50.5,0.45428,0.00023,20.7782]
[1777559814076,33.39,76271.69,50.5,0.45273,0.00023,20.7669]
[1777559816459,33.39,76270.26,50.5,0.4524,0.00023,20.76445]
[1777559821630,33.38,76267.6,50.5,0.45179,0.00023,20.75983]
[1777559821912,33.38,76259.54,50.5,0.44996,0.00023,20.74583]
[1777559823434,33.38,76259.97,50.5,0.45006,0.00023,20.74659]
[1777559823448,33.38,76259.97,50.5,0.45006,0.00023,20.74659]
[1777559823476,33.38,76259.97,50.5,0.45006,0.00023,20.74659]
[1777559823677,33.38,76259.97,50.5,0.45006,0.00023,20.74659]
[1777559823689,33.38,76259.97,50.5,0.45006,0.00023,20.74659]
[1777559823885,33.38,76259.97,50.5,0.45006,0.00023,20.74659]
[1777559823936,33.38,76259.97,50.5,0.45006,0.00023,20.74659]
[1777559823973,33.38,76259.97,50.5,0.45006,0.00023,20.74659]
[1777559823974,33.38,76259.97,50.5,0.45006,0.00023,20.74659]
[1777559824038,33.38,76259.97,50.5,0.45006,0.00023,20.74659]
[1777559824046,33.38,76259.97,50.5,0.45006,0.00023,20.74659]
[1777559824175,33.38,76259.97,50.5,0.45006,0.00023,20.74659]
[1777559824111,33.38,76252.51,50.5,0.44837,0.00023,20.73327]
[1777559824338,33.38,76252.51,50.5,0.44837,0.00023,20.73327]
[1777559824483,33.38,76252.51,50.5,0.44837,0.00023,20.73327]
[1777559824849,33.38,76252.51,50.5,0.44837,0.00023,20.73327]
[1777559825175,33.38,76239.11,50.5,0.44534,0.00023,20.70839]
[1777559825341,33.38,76239.11,50.5,0.44534,0.00023,20.70839]
[1777559825718,33.38,76239.11,50.5,0.44534,0.00023,20.70839]
[1777559825840,33.38,76239.11,50.5,0.44534,0.00023,20.70839]
[1777559825974,33.38,76239.11,50.5,0.44534,0.00023,20.70839]
[1777559826114,33.38,76239.11,50.5,0.44534,0.00023,20.70839]
[1777559825984,33.37,76230.84,50.5,0.44347,0.00023,20.69242]
[1777559826289,33.37,76230.84,50.5,0.44347,0.00023,20.69242]
[1777559826344,33.37,76230.84,50.5,0.44347,0.00023,20.69242]
[1777559826413,33.37,76230.84,50.5,0.44347,0.00023,20.69242]
[1777559826477,33.37,76230.84,50.5,0.44347,0.00023,20.69242]
[1777559826514,33.37,76230.84,50.5,0.44347,0.00023,20.69242]
[1777559826583,33.37,76230.84,50.5,0.44347,0.00023,20.69242]
[1777559826612,33.37,76230.84,50.5,0.44347,0.00023,20.69242]
[1777559826847,33.37,76230.84,50.5,0.44347,0.00023,20.69242]
[1777559826964,33.37,76230.84,50.5,0.44347,0.00023,20.69242]
[1777559827192,33.37,76217.2,50.5,0.44038,0.00023,20.66511]
[1777559827638,33.37,76217.2,50.5,0.44038,0.00023,20.66511]
[1777559827877,33.37,76217.2,50.5,0.44038,0.00023,20.66511]
[1777559827879,33.37,76217.2,50.5,0.44038,0.00023,20.66511]
[1777559827989,33.37,76217.2,50.5,0.44038,0.00023,20.66511]
[1777559828078,33.37,76217.2,50.5,0.44038,0.00023,20.66511]
[1777559828191,33.37,76217.2,50.5,0.44038,0.00023,20.66511]
[1777559828114,33.37,76206.79,50.5,0.43803,0.00023,20.64349]
[1777559828262,33.37,76206.79,50.5,0.43803,0.00023,20.64349]
[1777559828321,33.37,76206.79,50.5,0.43803,0.00023,20.64349]
[1777559828393,33.37,76206.79,50.5,0.43803,0.00023,20.64349]
[1777559828532,33.37,76206.79,50.5,0.43803,0.00023,20.64349]
[1777559828671,33.37,76206.79,50.5,0.43803,0.00023,20.64349]
[1777559828817,33.37,76206.79,50.5,0.43803,0.00023,20.64349]
[1777559829112,33.37,76206.79,50.5,0.43803,0.00023,20.64349]
[1777559828963,33.37,76197.26,50.5,0.43588,0.00023,20.62303]
[1777559829715,33.37,76197.26,50.5,0.43588,0.00023,20.62303]
[1777559829803,33.37,76197.26,50.5,0.43588,0.00023,20.62303]
[1777559830465,33.37,76198.02,50.5,0.43605,0.00023,20.62466]
[1777559831017,33.37,76198.02,50.5,0.43605,0.00023,20.62466]
[1777559831095,33.37,76198.02,50.5,0.43605,0.00023,20.62466]
[1777559831109,33.37,76204.88,50.5,0.4376,0.00023,20.63939]
[1777559831302,33.37,76204.88,50.5,0.4376,0.00023,20.63939]
[1777559831702,33.37,76204.88,50.5,0.4376,0.00023,20.63939]
[1777559832092,33.37,76204.88,50.5,0.4376,0.00023,20.63939]
[1777559832156,33.37,76204.88,50.5,0.4376,0.00023,20.63939]
[1777559831984,33.37,76210.81,50.5,0.43894,0.00023,20.65191]
[1777559832488,33.37,76210.81,50.5,0.43894,0.00023,20.65191]
[1777559832649,33.37,76210.81,50.5,0.43894,0.00023,20.65191]
[1777559832666,33.37,76210.81,50.5,0.43894,0.00023,20.65191]
[1777559832991,33.37,76203.83,50.5,0.43736,0.00023,20.63716]
[1777559833222,33.37,76203.83,50.5,0.43736,0.00023,20.63716]
[1777559838704,33.35,76205.76,50.5,0.43777,0.00023,20.641]
[1777559839805,33.35,76204.6,50.5,0.4375,0.00023,20.63854]
[1777559841374,33.35,76206.31,50.5,0.43789,0.00023,20.64218]
[1777559841493,33.35,76206.31,50.5,0.43789,0.00023,20.64218]
[1777559841634,33.35,76206.31,50.5,0.43789,0.00023,20.64218]
[1777559842128,33.35,76206.31,50.5,0.43789,0.00023,20.64218]
[1777559842263,33.35,76209.73,50.5,0.43866,0.00023,20.64936]
[1777559845395,33.35,76216.13,50.5,0.4401,0.00023,20.66259]
[1777559845690,33.35,76216.13,50.5,0.4401,0.00023,20.66259]
[1777559846091,33.35,76210.33,50.5,0.43879,0.00023,20.65055]
[1777559847099,33.35,76201.14,50.5,0.43671,0.00023,20.63102]
[1777559847223,33.35,76201.14,50.5,0.43671,0.00023,20.63102]
[1777559850870,33.34,76203.3,50.5,0.43718,0.00023,20.63552]
[1777559850983,33.34,76203.3,50.5,0.43718,0.00023,20.63552]
[1777559851811,33.34,76202.43,50.5,0.43697,0.00023,20.62938]
[1777559856003,33.34,76201.62,50.5,0.43679,0.00023,20.62763]
[1777559856381,33.34,76197.24,50.5,0.4358,0.00023,20.61815]
[1777559856687,33.34,76197.24,50.5,0.4358,0.00023,20.61815]
[1777559857169,33.34,76188.28,50.5,0.43377,0.00023,20.59831]
[1777559858176,33.33,76183.37,50.5,0.43265,0.00023,20.58713]
[1777559861197,33.33,76190.01,50.5,0.43414,0.00023,20.60193]
[1777559861258,33.33,76190.01,50.5,0.43414,0.00023,20.60193]
[1777559862204,33.32,76199.3,50.5,0.43623,0.00023,20.62235]
[1777559862435,33.32,76199.3,50.5,0.43623,0.00023,20.62235]
[1777559862458,33.32,76199.3,50.5,0.43623,0.00023,20.62235]
[1777559862660,33.32,76199.3,50.5,0.43623,0.00023,20.62235]
[1777559862685,33.32,76199.3,50.5,0.43623,0.00023,20.62235]
[1777559863149,33.32,76199.3,50.5,0.43623,0.00023,20.62235]
[1777559863206,33.32,76199.3,50.5,0.43623,0.00023,20.62235]
[1777559863211,33.32,76207.53,50.5,0.43809,0.00023,20.63996]
[1777559864218,33.32,76213.12,50.5,0.43935,0.00023,20.65168]
[1777559865207,33.32,76213.12,50.5,0.43935,0.00023,20.65168]
[1777559866187,33.33,76213.28,50.5,0.43939,0.00023,20.65203]
[1777559867239,33.33,76214.23,50.5,0.43961,0.00023,20.65401]
[1777559872247,33.32,76212.43,50.5,0.43919,0.00023,20.65017]
[1777559872272,33.32,76212.43,50.5,0.43919,0.00023,20.65017]
[1777559873018,33.32,76212.43,50.5,0.43919,0.00023,20.65017]
[1777559873217,33.32,76212.43,50.5,0.43919,0.00023,20.65017]
[1777559873254,33.32,76217.13,50.5,0.44024,0.00023,20.65985]
[1777559873792,33.32,76217.13,50.5,0.44024,0.00023,20.65985]
[1777559873817,33.32,76223.13,50.5,0.4416,0.00023,20.67201]
[1777559876303,33.31,76229.78,50.5,0.44309,0.00023,20.68518]
[1777559878750,33.31,76228.2,50.5,0.44273,0.00023,20.68203]
[1777559878831,33.31,76228.2,50.5,0.44273,0.00023,20.68203]
[1777559879392,33.31,76230.82,50.5,0.44332,0.00023,20.68713]
[1777559879477,33.31,76225.47,50.5,0.4421,0.00023,20.67654]
[1777559880331,33.3,76218.94,50.5,0.44062,0.00023,20.66332]
[1777559882341,33.3,76215.06,50.5,0.43974,0.00023,20.65534]
[1777559882602,33.3,76215.06,50.5,0.43974,0.00023,20.65534]
[1777559883008,33.3,76209.41,50.5,0.43846,0.00023,20.64352]
[1777559883496,33.3,76209.41,50.5,0.43846,0.00023,20.64352]
[1777559885597,33.3,76203.98,50.5,0.43723,0.00023,20.63198]
[1777559887381,33.29,76211.69,50.5,0.43896,0.00023,20.64817]
[1777559888565,33.29,76211.69,50.5,0.43896,0.00023,20.64817]
[1777559888579,33.29,76218.21,50.5,0.44043,0.00023,20.66161]
[1777559889464,33.29,76218.21,50.5,0.44043,0.00023,20.66161]
[1777559889535,33.29,76218.21,50.5,0.44043,0.00023,20.66161]
[1777559889622,33.29,76223.9,50.5,0.44172,0.00023,20.67313]
[1777559890403,33.29,76228.82,50.5,0.44283,0.00023,20.68291]
[1777559894036,33.28,76231.6,50.5,0.44345,0.00023,20.68832]
[1777559896570,33.28,76231.71,50.5,0.44346,0.00023,20.68843]
[1777559896591,33.28,76231.71,50.5,0.44346,0.00023,20.68843]
[1777559896693,33.28,76231.71,50.5,0.44346,0.00023,20.68843]
[1777559896821,33.28,76231.71,50.5,0.44346,0.00023,20.68843]
[1777559897009,33.27,76232.67,50.5,0.44367,0.00023,20.69028]
[1777559897455,33.27,76239.43,50.5,0.4452,0.00023,20.70333]
[1777559901058,33.27,76242.16,50.5,0.44581,0.00023,20.70846]
[1777559903124,33.26,76244.24,50.5,0.44628,0.00023,20.71231]
[1777559905228,33.26,76244.02,50.5,0.44622,0.00023,20.71187]
[1777559906118,33.26,76242.91,50.5,0.44597,0.00023,20.70977]
[1777559909127,33.26,76241.65,50.5,0.44568,0.00023,20.70734]
[1777559914492,33.25,76245.39,50.5,0.44649,0.00023,20.70996]
[1777559914575,33.24,76243.55,50.5,0.44607,0.00023,20.70647]
[1777559915443,33.24,76243.55,50.5,0.44607,0.00023,20.70647]
[1777559915582,33.24,76237.54,50.5,0.4447,0.00023,20.69502]
[1777559917596,33.24,76230.89,50.5,0.44319,0.00023,20.68204]
[1777559918549,33.24,76230.89,50.5,0.44319,0.00023,20.68204]
[1777559918603,33.24,76235.32,50.5,0.44419,0.00023,20.69068]
[1777559923638,33.23,76238.97,50.5,0.445,0.00023,20.69756]
[1777559928673,33.22,76245.18,50.5,0.44639,0.00023,20.70919]
[1777559933777,33.21,76246.44,50.5,0.44666,0.00023,20.71143]
[1777559933958,33.21,76246.44,50.5,0.44666,0.00023,20.71143]
[1777559934275,33.21,76246.44,50.5,0.44666,0.00023,20.71143]
[1777559933994,33.18,76242.76,50.5,0.44577,0.00023,20.70415]
[1777559934354,33.18,76242.76,50.5,0.44577,0.00023,20.70415]
[1777559935050,33.18,76242.76,50.5,0.44577,0.00023,20.70415]
[1777559935098,33.18,76225.6,50.5,0.44187,0.00023,20.67063]
[1777559936738,33.18,76223.96,50.5,0.4415,0.00023,20.66729]
[1777559937745,33.18,76231.23,50.5,0.44314,0.00023,20.68179]
[1777559942172,33.17,76228.21,50.5,0.44245,0.00023,20.67573]
[1777559942889,33.17,76223.75,50.5,0.44143,0.00023,20.66673]
[1777559943010,33.17,76223.75,50.5,0.44143,0.00023,20.66673]
[1777559943146,33.17,76223.75,50.5,0.44143,0.00023,20.66673]
[1777559943249,33.17,76223.75,50.5,0.44143,0.00023,20.66673]
[1777559943240,33.17,76214.49,50.5,0.43933,0.00023,20.6477]
[1777559943380,33.17,76214.49,50.5,0.43933,0.00023,20.6477]
[1777559943483,33.17,76214.49,50.5,0.43933,0.00023,20.6477]
[1777559943632,33.17,76214.49,50.5,0.43933,0.00023,20.6477]
[1777559943787,33.17,76201.35,50.5,0.43635,0.00023,20.61972]
[1777559945801,33.17,76201.42,50.5,0.43636,0.00023,20.61984]
[1777559946503,33.17,76201.42,50.5,0.43636,0.00023,20.61984]
[1777559946661,33.17,76201.42,50.5,0.43636,0.00023,20.61984]
[1777559946994,33.17,76201.42,50.5,0.43636,0.00023,20.61984]
[1777559949045,33.17,76206.05,50.5,0.4374,0.00023,20.62979]
[1777559949302,33.17,76206.05,50.5,0.4374,0.00023,20.62979]
[1777559949391,33.16,76209.93,50.5,0.43828,0.00023,20.63801]
[1777559949433,33.16,76209.93,50.5,0.43828,0.00023,20.63801]
[1777559949555,33.16,76209.93,50.5,0.43828,0.00023,20.63801]
[1777559951841,33.16,76213.97,50.5,0.43919,0.00023,20.64649]
[1777559952733,33.16,76212.13,50.5,0.43877,0.00023,20.6426]
[1777559955011,33.16,76208.43,50.5,0.43793,0.00023,20.63475]
[1777559955228,33.16,76208.43,50.5,0.43793,0.00023,20.63475]
[1777559955655,33.16,76208.53,50.5,0.43795,0.00023,20.63494]
[1777559955883,33.16,76201.66,50.5,0.43639,0.00023,20.62016]
[1777559956432,33.16,76201.66,50.5,0.43639,0.00023,20.62016]
[1777559956531,33.16,76201.66,50.5,0.43639,0.00023,20.62016]
[1777559957490,33.16,76197.87,50.5,0.43553,0.00023,20.61188]
[1777559960918,33.16,76188.9,50.5,0.4335,0.00023,20.59191]
[1777559963024,33.16,76188.74,50.5,0.43346,0.00023,20.59154]
[1777559963116,33.16,76188.74,50.5,0.43346,0.00023,20.59154]
[1777559963135,33.16,76188.74,50.5,0.43346,0.00023,20.59154]
[1777559963939,33.16,76182.74,50.5,0.4321,0.00023,20.57786]
[1777559964393,33.16,76182.74,50.5,0.4321,0.00023,20.57786]
[1777559965150,33.16,76182.74,50.5,0.4321,0.00023,20.57786]
[1777559965580,33.16,76183.43,50.5,0.43225,0.00023,20.57944]
[1777559965953,33.16,76194.05,50.5,0.43466,0.00023,20.60343]
[1777559967967,33.16,76198.86,50.5,0.43575,0.00023,20.61405]
[1777559970677,33.16,76197.84,50.5,0.43552,0.00023,20.61183]
[1777559971611,33.16,76196.29,50.5,0.43517,0.00023,20.60842]
[1777559971995,33.16,76189.71,50.5,0.43367,0.00023,20.58946]
[1777559973777,33.16,76186.47,50.5,0.43293,0.00023,20.58213]
[1777559976023,33.16,76195.46,50.5,0.43497,0.00023,20.60228]
[1777559978710,33.16,76195.75,50.5,0.43503,0.00023,20.60291]
[1777559980051,33.16,76203.02,50.5,0.43668,0.00023,20.61882]
[1777559981253,33.16,76203.02,50.5,0.43668,0.00023,20.61882]
[1777559981692,33.16,76203.62,50.5,0.43682,0.00023,20.62012]
[1777559983289,33.16,76203.36,50.5,0.43676,0.00023,20.61957]
[1777559983419,33.16,76203.0,50.5,0.43668,0.00023,20.61879]
[1777559984079,33.16,76197.38,50.5,0.4354,0.00023,20.60653]
[1777559985086,33.16,76191.98,50.5,0.43418,0.00023,20.59454]
[1777559989144,33.16,76194.31,50.5,0.4347,0.00023,20.59972]
[1777559991223,33.16,76198.47,50.5,0.43565,0.00023,20.6089]
[1777559993979,33.16,76194.45,50.5,0.43474,0.00023,20.60001]
[1777559994347,33.16,76194.45,50.5,0.43474,0.00023,20.60001]
[1777559996644,33.16,76202.05,50.5,0.43646,0.00023,20.6167]
[1777559997455,33.16,76203.48,50.5,0.43678,0.00023,20.6198]
[1777559998216,33.16,76207.85,50.5,0.43778,0.00023,20.62919]
[1777559998466,33.16,76207.85,50.5,0.43778,0.00023,20.62919]
[1777559998765,33.16,76208.65,50.5,0.43796,0.00023,20.6309]
[1777559999184,33.16,76214.32,50.5,0.43925,0.00023,20.64286]
[1777560001167,33.16,76214.7,50.5,0.43934,0.00023,20.64367]
[1777560003489,33.16,76214.47,50.5,0.43929,0.00023,20.64322]
[1777560005259,33.16,76210.77,50.5,0.43845,0.00023,20.63543]
[1777560005283,33.16,76210.77,50.5,0.43845,0.00023,20.63543]
[1777560005392,33.16,76210.77,50.5,0.43845,0.00023,20.63543]
[1777560005460,33.16,76210.77,50.5,0.43845,0.00023,20.63543]
[1777560005565,33.16,76210.77,50.5,0.43845,0.00023,20.63543]
[1777560005610,33.16,76226.89,50.5,0.44211,0.00023,20.6686]
[1777560006171,33.16,76226.89,50.5,0.44211,0.00023,20.6686]
[1777560006185,33.16,76226.89,50.5,0.44211,0.00023,20.6686]
[1777560006201,33.16,76226.89,50.5,0.44211,0.00023,20.6686]
[1777560006322,33.16,76253.8,50.5,0.44823,0.00023,20.72012]
[1777560006769,33.16,76253.8,50.5,0.44823,0.00023,20.72012]
[1777560006873,33.16,76253.8,50.5,0.44823,0.00023,20.72012]
[1777560007408,33.16,76253.8,50.5,0.44823,0.00023,20.72012]
[1777560007811,33.16,76252.87,50.5,0.44802,0.00023,20.71842]
[1777560007824,33.16,76252.87,50.5,0.44802,0.00023,20.71842]
[1777560007915,33.16,76252.87,50.5,0.44802,0.00023,20.71842]
[1777560008267,33.16,76252.87,50.5,0.44802,0.00023,20.71842]
[1777560008564,33.16,76252.87,50.5,0.44802,0.00023,20.71842]
[1777560008778,33.16,76276.83,50.5,0.45348,0.00023,20.76036]
[1777560008838,33.16,76276.83,50.5,0.45348,0.00023,20.76036]
[1777560009274,33.16,76276.83,50.5,0.45348,0.00023,20.76036]
[1777560009296,33.16,76276.83,50.5,0.45348,0.00023,20.76036]
[1777560009422,33.16,76276.83,50.5,0.45348,0.00023,20.76036]
[1777560009483,33.16,76268.05,50.5,0.45148,0.00023,20.74546]
[1777560009758,33.16,76268.05,50.5,0.45148,0.00023,20.74546]
[1777560009928,33.16,76268.05,50.5,0.45148,0.00023,20.74546]
[1777560009999,33.16,76268.05,50.5,0.45148,0.00023,20.74546]
[1777560010027,33.16,76268.05,50.5,0.45148,0.00023,20.74546]
[1777560010271,33.16,76274.38,50.5,0.45292,0.00023,20.75627]
[1777560011766,33.16,76272.45,50.5,0.45249,0.00023,20.75301]
[1777560012786,33.16,76275.53,50.5,0.45319,0.00023,20.75822]
[1777560012808,33.16,76275.53,50.5,0.45319,0.00023,20.75822]
[1777560013779,33.16,76277.61,50.5,0.45367,0.00023,20.7617]
[1777560014347,33.16,76277.61,50.5,0.45367,0.00023,20.7617]
[1777560015359,33.16,76280.06,50.5,0.45422,0.00023,20.76575]
[1777560015859,33.17,76278.23,50.5,0.45381,0.00023,20.76274]
[1777560015863,33.17,76278.23,50.5,0.45381,0.00023,20.76274]
[1777560020027,33.17,76274.75,50.5,0.45302,0.00023,20.75696]
[1777560020037,33.17,76274.75,50.5,0.45302,0.00023,20.75696]
[1777560020170,33.17,76274.75,50.5,0.45302,0.00023,20.75696]
[1777560020198,33.17,76274.75,50.5,0.45302,0.00023,20.75696]
[1777560020259,33.17,76274.75,50.5,0.45302,0.00023,20.75696]
[1777560020342,33.17,76274.75,50.5,0.45302,0.00023,20.75696]
[1777560020563,33.17,76274.75,50.5,0.45302,0.00023,20.75696]
[1777560020695,33.17,76274.75,50.5,0.45302,0.00023,20.75696]
[1777560020659,33.17,76269.07,50.5,0.45172,0.00023,20.74728]
[1777560021481,33.17,76269.07,50.5,0.45172,0.00023,20.74728]
[1777560022074,33.17,76268.39,50.5,0.45157,0.00023,20.74612]
[1777560024337,33.17,76264.38,50.5,0.45066,0.00023,20.73915]
[1777560024414,33.17,76261.84,50.5,0.45008,0.00023,20.73469]
[1777560027195,33.17,76261.88,50.5,0.45009,0.00023,20.73475]
[1777560027212,33.17,76261.88,50.5,0.45009,0.00023,20.73475]
[1777560027226,33.17,76261.88,50.5,0.45009,0.00023,20.73475]
[1777560027643,33.17,76261.88,50.5,0.45009,0.00023,20.73475]
[1777560027677,33.17,76261.88,50.5,0.45009,0.00023,20.73475]
[1777560028461,33.17,76247.73,50.5,0.44686,0.00023,20.70904]
[1777560031733,33.17,76249.44,50.5,0.44724,0.00023,20.70794]
[1777560036898,33.17,76248.13,50.5,0.44694,0.00023,20.70553]
[1777560037226,33.17,76248.13,50.5,0.44694,0.00023,20.70553]
[1777560037468,33.17,76248.13,50.5,0.44694,0.00023,20.70553]
[1777560037559,33.17,76255.78,50.5,0.44869,0.00023,20.71958]
[1777560037881,33.17,76255.78,50.5,0.44869,0.00023,20.71958]
[1777560038467,33.17,76260.78,50.5,0.44982,0.00023,20.72853]
[1777560040480,33.17,76254.99,50.5,0.4485,0.00023,20.71812]
[1777560044162,33.16,76258.52,50.5,0.4493,0.00023,20.72447]
[1777560044184,33.16,76258.52,50.5,0.4493,0.00023,20.72447]
[1777560044509,33.16,76255.89,50.5,0.4487,0.00023,20.71972]
[1777560045021,33.16,76255.89,50.5,0.4487,0.00023,20.71972]
[1777560045583,33.16,76255.89,50.5,0.4487,0.00023,20.71972]
[1777560046558,33.16,76252.73,50.5,0.44798,0.00023,20.71397]
[1777560047461,33.16,76250.95,50.5,0.44758,0.00023,20.71068]
[1777560049255,33.16,76250.5,50.5,0.44747,0.00023,20.70983]
[1777560049303,33.16,76250.5,50.5,0.44747,0.00023,20.70983]
[1777560051494,33.16,76245.71,50.5,0.44638,0.00023,20.70088]
[1777560052494,33.16,76244.54,50.5,0.44611,0.00023,20.69867]
[1777560054580,33.16,76249.37,50.5,0.4472,0.00023,20.70768]
[1777560058207,33.15,76248.65,50.5,0.44704,0.00023,20.70631]
[1777560058565,33.15,76248.65,50.5,0.44704,0.00023,20.70631]
[1777560061026,33.15,76247.7,50.5,0.44681,0.00023,20.70451]
[1777560061439,33.15,76247.7,50.5,0.44681,0.00023,20.70451]
[1777560061481,33.15,76247.7,50.5,0.44681,0.00023,20.70451]
[1777560061614,33.15,76247.7,50.5,0.44681,0.00023,20.70451]
[1777560061629,33.15,76230.34,50.5,0.44286,0.00023,20.67108]
[1777560061826,33.15,76230.34,50.5,0.44286,0.00023,20.67108]
[1777560062528,33.15,76230.34,50.5,0.44286,0.00023,20.67108]
[1777560062734,33.15,76230.34,50.5,0.44286,0.00023,20.67108]
[1777560062636,33.15,76225.97,50.5,0.44186,0.00023,20.66233]
[1777560063542,33.15,76225.97,50.5,0.44186,0.00023,20.66233]
[1777560063635,33.15,76225.97,50.5,0.44186,0.00023,20.66233]
[1777560063644,33.15,76232.07,50.5,0.44325,0.00023,20.67446]
[1777560063790,33.15,76232.07,50.5,0.44325,0.00023,20.67446]
[1777560063928,33.15,76232.07,50.5,0.44325,0.00023,20.67446]
[1777560064391,33.15,76232.07,50.5,0.44325,0.00023,20.67446]
[1777560064549,33.15,76232.07,50.5,0.44325,0.00023,20.67446]
[1777560064734,33.15,76232.07,50.5,0.44325,0.00023,20.67446]
[1777560064750,33.15,76232.07,50.5,0.44325,0.00023,20.67446]
[1777560064755,33.15,76246.15,50.5,0.44645,0.00023,20.70153]
[1777560065224,33.15,76246.15,50.5,0.44645,0.00023,20.70153]
[1777560065661,33.15,76260.43,50.5,0.4497,0.00023,20.72765]
[1777560066097,33.15,76260.43,50.5,0.4497,0.00023,20.72765]
[1777560066671,33.15,76260.43,50.5,0.4497,0.00023,20.72765]
[1777560068980,33.15,76256.62,50.5,0.44884,0.00023,20.72081]
[1777560068990,33.15,76256.62,50.5,0.44884,0.00023,20.72081]
[1777560069178,33.15,76256.62,50.5,0.44884,0.00023,20.72081]
[1777560069283,33.15,76256.62,50.5,0.44884,0.00023,20.72081]
[1777560069689,33.15,76252.26,50.5,0.44784,0.00023,20.71288]
[1777560071197,33.14,76250.05,50.5,0.44734,0.00023,20.70879]
[1777560072941,33.14,76253.44,50.5,0.44811,0.00023,20.71501]
[1777560078752,33.14,76250.88,50.5,0.44752,0.00023,20.71025]
[1777560082528,33.14,76249.32,50.5,0.44716,0.00023,20.70735]
[1777560082948,33.14,76249.91,50.5,0.44729,0.00023,20.70843]
[1777560084542,33.14,76253.16,50.5,0.44803,0.00023,20.71441]
[1777560085782,33.13,76255.39,50.5,0.44854,0.00023,20.71846]
[1777560086045,33.13,76255.39,50.5,0.44854,0.00023,20.71846]
[1777560086275,33.13,76255.39,50.5,0.44854,0.00023,20.71846]
[1777560086365,33.13,76255.39,50.5,0.44854,0.00023,20.71846]
[1777560086505,33.13,76255.39,50.5,0.44854,0.00023,20.71846]
[1777560086644,33.13,76255.39,50.5,0.44854,0.00023,20.71846]
[1777560086702,33.13,76255.39,50.5,0.44854,0.00023,20.71846]
[1777560086754,33.13,76255.39,50.5,0.44854,0.00023,20.71846]
[1777560086782,33.13,76262.3,50.5,0.45011,0.00023,20.73084]
[1777560087736,33.13,76262.3,50.5,0.45011,0.00023,20.73084]
[1777560087766,33.13,76277.33,50.5,0.45354,0.00023,20.75667]
[1777560088279,33.13,76277.33,50.5,0.45354,0.00023,20.75667]
[1777560090391,33.13,76278.51,50.5,0.45381,0.00023,20.75863]
[1777560090552,33.13,76278.51,50.5,0.45381,0.00023,20.75863]
[1777560090733,33.13,76278.51,50.5,0.45381,0.00023,20.75863]
[1777560090751,33.13,76278.51,50.5,0.45381,0.00023,20.75863]
[1777560090773,33.13,76278.51,50.5,0.45381,0.00023,20.75863]
[1777560090831,33.13,76277.66,50.5,0.45361,0.00023,20.75722]
[1777560090861,33.13,76277.66,50.5,0.45361,0.00023,20.75722]
[1777560090931,33.13,76277.66,50.5,0.45361,0.00023,20.75722]
[1777560090959,33.13,76277.66,50.5,0.45361,0.00023,20.75722]
[1777560090986,33.13,76277.66,50.5,0.45361,0.00023,20.75722]
[1777560091025,33.13,76288.67,50.5,0.45612,0.00023,20.77089]
[1777560091800,33.13,76288.67,50.5,0.45612,0.00023,20.77089]
[1777560092015,33.13,76288.67,50.5,0.45612,0.00023,20.77089]
[1777560092107,33.13,76300.12,50.5,0.45873,0.00023,20.78866]
[1777560092931,33.13,76300.12,50.5,0.45873,0.00023,20.78866]
[1777560093096,33.13,76300.12,50.5,0.45873,0.00023,20.78866]
[1777560095883,33.13,76295.73,50.5,0.45773,0.00023,20.78194]
[1777560098132,33.13,76294.97,50.5,0.45755,0.00023,20.78074]
[1777560101081,33.13,76294.0,50.5,0.45732,0.00023,20.77922]
[1777560103659,33.12,76290.96,50.5,0.45663,0.00023,20.77444]
[1777560103825,33.12,76291.74,50.5,0.4568,0.00023,20.77566]
[1777560108683,33.12,76295.25,50.5,0.4576,0.00023,20.78111]
[1777560109799,33.12,76295.6,50.5,0.45768,0.00023,20.78164]
[1777560109806,33.12,76297.75,50.5,0.45817,0.00023,20.78495]
[1777560109999,33.12,76297.75,50.5,0.45817,0.00023,20.78495]
[1777560112391,33.12,76298.66,50.5,0.45838,0.00023,20.78633]
[1777560116967,33.11,76303.66,50.5,0.45952,0.00023,20.79383]
[1777560117001,33.11,76303.66,50.5,0.45952,0.00023,20.79383]
[1777560117026,33.11,76309.01,50.5,0.46074,0.00023,20.8017]
[1777560118034,33.11,76316.13,50.5,0.46237,0.00023,20.81188]
[1777560119369,33.11,76316.13,50.5,0.46237,0.00023,20.81188]
[1777560121815,33.11,76316.07,50.5,0.46235,0.00023,20.81177]
[1777560121818,33.11,76316.07,50.5,0.46235,0.00023,20.81177]
[1777560122664,33.11,76316.07,50.5,0.46235,0.00023,20.81177]
[1777560122749,33.11,76316.07,50.5,0.46235,0.00023,20.81177]
[1777560122816,33.11,76316.07,50.5,0.46235,0.00023,20.81177]
[1777560122845,33.11,76315.84,50.5,0.46229,0.00023,20.81144]
[1777560122866,33.11,76315.84,50.5,0.46229,0.00023,20.81144]
[1777560122891,33.11,76315.84,50.5,0.46229,0.00023,20.81144]
[1777560122901,33.11,76315.84,50.5,0.46229,0.00023,20.81144]
[1777560122906,33.11,76315.84,50.5,0.46229,0.00023,20.81144]
[1777560123084,33.11,76315.84,50.5,0.46229,0.00023,20.81144]
[1777560123195,33.11,76315.84,50.5,0.46229,0.00023,20.81144]
[1777560123374,33.11,76315.84,50.5,0.46229,0.00023,20.81144]
[1777560123548,33.11,76315.84,50.5,0.46229,0.00023,20.81144]
[1777560123623,33.11,76315.84,50.5,0.46229,0.00023,20.81144]
[1777560123711,33.11,76324.4,50.5,0.46425,0.00023,20.82324]
[1777560124029,33.11,76324.4,50.5,0.46425,0.00023,20.82324]
[1777560124076,33.11,76323.61,50.5,0.46407,0.00023,20.82217]
[1777560125400,33.11,76323.61,50.5,0.46407,0.00023,20.82217]
[1777560125506,33.11,76323.61,50.5,0.46407,0.00023,20.82217]
[1777560125555,33.11,76323.61,50.5,0.46407,0.00023,20.82217]
[1777560125594,33.11,76323.61,50.5,0.46407,0.00023,20.82217]
[1777560125626,33.11,76323.61,50.5,0.46407,0.00023,20.82217]
[1777560125732,33.11,76323.61,50.5,0.46407,0.00023,20.82217]
[1777560125819,33.11,76316.19,50.5,0.46237,0.00023,20.81192]
[1777560126331,33.11,76316.19,50.5,0.46237,0.00023,20.81192]
[1777560126397,33.11,76311.53,50.5,0.4613,0.00023,20.80529]
[1777560128793,33.11,76307.83,50.5,0.46046,0.00023,20.79992]
[1777560128956,33.1,76307.87,50.5,0.46046,0.00023,20.79997]
[1777560130290,33.1,76308.03,50.5,0.4605,0.00023,20.80019]
[1777560131303,33.1,76310.68,50.5,0.4611,0.00023,20.80404]
[1777560135051,33.1,76314.0,50.5,0.46186,0.00023,20.80876]
[1777560135448,33.1,76314.0,50.5,0.46186,0.00023,20.80876]
[1777560141069,33.09,76311.55,50.5,0.46129,0.00023,20.80522]
[1777560141089,33.09,76311.55,50.5,0.46129,0.00023,20.80522]
[1777560141110,33.09,76311.55,50.5,0.46129,0.00023,20.80522]
[1777560141196,33.09,76316.38,50.5,0.46239,0.00023,20.81208]
[1777560143744,33.09,76319.16,50.5,0.46303,0.00023,20.81596]
[1777560143952,33.09,76316.34,50.5,0.46238,0.00023,20.81201]
[1777560147694,33.09,76315.47,50.5,0.46218,0.00023,20.81077]
[1777560147759,33.09,76315.47,50.5,0.46218,0.00023,20.81077]
[1777560148245,33.09,76320.66,50.5,0.46337,0.00023,20.818]
[1777560149802,33.09,76320.66,50.5,0.46337,0.00023,20.818]
[1777560150259,33.08,76322.3,50.5,0.46374,0.00023,20.82024]
[1777560151266,33.08,76317.03,50.5,0.46252,0.00023,20.8087]
[1777560152751,33.08,76317.03,50.5,0.46252,0.00023,20.8087]
[1777560157307,33.09,76323.6,50.5,0.46403,0.00023,20.81778]
[1777560162343,33.09,76320.2,50.5,0.46326,0.00023,20.81314]
[1777560164481,33.09,76319.38,50.5,0.46307,0.00023,20.81201]
[1777560164525,33.09,76319.38,50.5,0.46307,0.00023,20.81201]
[1777560164915,33.09,76317.55,50.5,0.46265,0.00023,20.80946]
[1777560165276,33.09,76317.55,50.5,0.46265,0.00023,20.80946]
[1777560165292,33.09,76317.55,50.5,0.46265,0.00023,20.80946]
[1777560165332,33.09,76317.55,50.5,0.46265,0.00023,20.80946]
[1777560165364,33.09,76305.31,50.5,0.45985,0.00023,20.79184]
[1777560166121,33.09,76305.31,50.5,0.45985,0.00023,20.79184]
[1777560166567,33.09,76305.31,50.5,0.45985,0.00023,20.79184]
[1777560166667,33.09,76303.56,50.5,0.45945,0.00023,20.78924]
[1777560167791,33.09,76303.56,50.5,0.45945,0.00023,20.78924]
[1777560167914,33.09,76303.18,50.5,0.45936,0.00023,20.78866]
[1777560169010,33.09,76305.42,50.5,0.45987,0.00023,20.79199]
[1777560172043,33.09,76296.77,50.5,0.45788,0.00023,20.7789]
[1777560172369,33.09,76296.77,50.5,0.45788,0.00023,20.7789]
[1777560174049,33.08,76296.53,50.5,0.45783,0.00023,20.77852]
[1777560174210,33.08,76296.53,50.5,0.45783,0.00023,20.77852]
[1777560174222,33.08,76296.53,50.5,0.45783,0.00023,20.77852]
[1777560174427,33.08,76288.69,50.5,0.45603,0.00023,20.76621]
[1777560175800,33.08,76288.69,50.5,0.45603,0.00023,20.76621]
[1777560177448,33.08,76294.52,50.5,0.45736,0.00023,20.77539]
[1777560180163,33.08,76295.79,50.5,0.45765,0.00023,20.77735]
[1777560180483,33.08,76295.79,50.5,0.45765,0.00023,20.77735]
[1777560180489,33.08,76295.79,50.5,0.45765,0.00023,20.77735]
[1777560180562,33.08,76295.79,50.5,0.45765,0.00023,20.77735]
[1777560180730,33.08,76295.79,50.5,0.45765,0.00023,20.77735]
[1777560180738,33.08,76295.79,50.5,0.45765,0.00023,20.77735]
[1777560180910,33.08,76295.79,50.5,0.45765,0.00023,20.77735]
[1777560181299,33.08,76298.19,50.5,0.4582,0.00023,20.78104]
[1777560181479,33.08,76306.98,50.5,0.46022,0.00023,20.79423]
[1777560184500,33.08,76312.39,50.5,0.46145,0.00023,20.80207]
[1777560186976,33.07,76314.77,50.5,0.46199,0.00023,20.80545]
[1777560187110,33.07,76314.77,50.5,0.46199,0.00023,20.80545]
[1777560187133,33.07,76314.77,50.5,0.46199,0.00023,20.80545]
[1777560187146,33.07,76314.77,50.5,0.46199,0.00023,20.80545]
[1777560187319,33.07,76314.77,50.5,0.46199,0.00023,20.80545]
[1777560187583,33.07,76314.77,50.5,0.46199,0.00023,20.80545]
[1777560188322,33.07,76318.43,50.5,0.46283,0.00023,20.81058]
[1777560188337,33.07,76318.43,50.5,0.46283,0.00023,20.81058]
[1777560188691,33.07,76318.43,50.5,0.46283,0.00023,20.81058]
[1777560188699,33.07,76318.43,50.5,0.46283,0.00023,20.81058]
[1777560189164,33.07,76319.86,50.5,0.46316,0.00023,20.81256]
[1777560189566,33.07,76319.86,50.5,0.46316,0.00023,20.81256]
[1777560192729,33.07,76316.07,50.5,0.46228,0.00023,20.80724]
[1777560192819,33.07,76316.07,50.5,0.46228,0.00023,20.80724]
[1777560193733,33.07,76317.41,50.5,0.46259,0.00023,20.80912]
[1777560194272,33.07,76320.46,50.5,0.46328,0.00023,20.81335]
[1777560194975,33.07,76320.83,50.5,0.46337,0.00023,20.81385]
[1777560195054,33.07,76320.83,50.5,0.46337,0.00023,20.81385]
[1777560195281,33.07,76320.83,50.5,0.46337,0.00023,20.81385]
[1777560195860,33.07,76320.83,50.5,0.46337,0.00023,20.81385]
[1777560195579,33.06,76327.86,50.5,0.46498,0.00023,20.82336]
[1777560196281,33.06,76327.86,50.5,0.46498,0.00023,20.82336]
[1777560197967,33.06,76333.45,50.5,0.46626,0.00023,20.83068]
[1777560198038,33.06,76333.45,50.5,0.46626,0.00023,20.83068]
[1777560199731,33.06,76332.94,50.5,0.46614,0.00023,20.83002]
[1777560200473,33.06,76330.51,50.5,0.46559,0.00023,20.82685]
[1777560203106,33.06,76336.02,50.5,0.46685,0.00023,20.83397]
[1777560206657,33.06,76328.17,50.5,0.46505,0.00023,20.82375]
[1777560207111,33.06,76328.17,50.5,0.46505,0.00023,20.82375]
[1777560207434,33.06,76328.17,50.5,0.46505,0.00023,20.82375]
[1777560207664,33.06,76321.99,50.5,0.46363,0.00023,20.81542]
[1777560212699,33.06,76320.37,50.5,0.46325,0.00023,20.80895]
[1777560213853,33.06,76320.37,50.5,0.46325,0.00023,20.80895]
[1777560213706,33.06,76325.09,50.5,0.46433,0.00023,20.81539]
[1777560215720,33.06,76319.0,50.5,0.46293,0.00023,20.80705]
[1777560218742,33.06,76324.41,50.5,0.46418,0.00023,20.81448]
[1777560219703,33.06,76324.41,50.5,0.46418,0.00023,20.81448]
[1777560221763,33.06,76319.37,50.5,0.46302,0.00023,20.80757]
[1777560225754,33.06,76323.44,50.5,0.46396,0.00023,20.81317]
[1777560227687,33.06,76320.39,50.5,0.46326,0.00023,20.80899]
[1777560227807,33.06,76320.39,50.5,0.46326,0.00023,20.80899]
[1777560231802,33.06,76317.64,50.5,0.46263,0.00023,20.80517]
[1777560236422,33.07,76317.74,50.5,0.46265,0.00023,20.80532]
[1777560237169,33.07,76318.08,50.5,0.46273,0.00023,20.8058]
[1777560237231,33.07,76318.08,50.5,0.46273,0.00023,20.8058]
[1777560237661,33.07,76318.08,50.5,0.46273,0.00023,20.8058]
[1777560237881,33.07,76318.08,50.5,0.46273,0.00023,20.8058]
[1777560237903,33.07,76310.84,50.5,0.46107,0.00023,20.79551]
[1777560238882,33.07,76306.12,50.5,0.45999,0.00023,20.7886]
[1777560239531,33.07,76306.12,50.5,0.45999,0.00023,20.7886]
[1777560242649,33.06,76305.22,50.5,0.45978,0.00023,20.78724]
[1777560242813,33.06,76305.22,50.5,0.45978,0.00023,20.78724]
[1777560242910,33.06,76298.59,50.5,0.45825,0.00023,20.77724]
[1777560243234,33.06,76298.59,50.5,0.45825,0.00023,20.77724]
[1777560243424,33.06,76298.59,50.5,0.45825,0.00023,20.77724]
[1777560243628,33.06,76298.59,50.5,0.45825,0.00023,20.77724]
[1777560243917,33.06,76286.81,50.5,0.45555,0.00023,20.75873]
[1777560245931,33.06,76279.86,50.5,0.45396,0.00023,20.74736]
[1777560247809,33.06,76281.48,50.5,0.45433,0.00023,20.75004]
[1777560249306,33.06,76284.43,50.5,0.45501,0.00023,20.75486]
[1777560249553,33.06,76284.43,50.5,0.45501,0.00023,20.75486]
[1777560249936,33.06,76284.43,50.5,0.45501,0.00023,20.75486]
[1777560249653,33.06,76294.0,50.5,0.4572,0.00023,20.77012]
[1777560249959,33.06,76301.19,50.5,0.45885,0.00023,20.78117]
[1777560251702,33.06,76301.19,50.5,0.45885,0.00023,20.78117]
[1777560251950,33.06,76301.19,50.5,0.45885,0.00023,20.78117]
[1777560253629,33.06,76302.2,50.5,0.45907,0.00023,20.78268]
[1777560255674,33.05,76302.77,50.5,0.4592,0.00023,20.78352]
[1777560256876,33.05,76303.72,50.5,0.45942,0.00023,20.78493]
[1777560258640,33.05,76302.33,50.5,0.4591,0.00023,20.78283]
[1777560258903,33.05,76302.33,50.5,0.4591,0.00023,20.78283]
[1777560259941,33.05,76301.64,50.5,0.45894,0.00023,20.78178]
[1777560261591,33.05,76305.88,50.5,0.45991,0.00023,20.78811]
[1777560261603,33.05,76305.88,50.5,0.45991,0.00023,20.78811]
[1777560264257,33.05,76313.02,50.5,0.46154,0.00023,20.7985]
[1777560264461,33.05,76313.02,50.5,0.46154,0.00023,20.7985]
[1777560265152,33.04,76316.99,50.5,0.46245,0.00023,20.80412]
[1777560265175,33.04,76316.99,50.5,0.46245,0.00023,20.80412]
[1777560265248,33.04,76316.99,50.5,0.46245,0.00023,20.80412]
[1777560268090,33.04,76324.35,50.5,0.46414,0.00023,20.81427]
[1777560270136,33.04,76324.68,50.5,0.46421,0.00023,20.81471]
[1777560270248,33.04,76324.68,50.5,0.46421,0.00023,20.81471]
[1777560270272,33.04,76324.68,50.5,0.46421,0.00023,20.81471]
[1777560270302,33.04,76326.59,50.5,0.46465,0.00023,20.81728]
[1777560271042,33.04,76326.59,50.5,0.46465,0.00023,20.81728]
[1777560271857,33.04,76331.94,50.5,0.46587,0.00023,20.8201]
[1777560272544,33.04,76331.94,50.5,0.46587,0.00023,20.8201]
[1777560272934,33.04,76331.94,50.5,0.46587,0.00023,20.8201]
[1777560274354,33.04,76334.14,50.5,0.46637,0.00023,20.82294]
[1777560274379,33.04,76334.14,50.5,0.46637,0.00023,20.82294]
[1777560274453,33.04,76334.14,50.5,0.46637,0.00023,20.82294]
[1777560274608,33.04,76334.14,50.5,0.46637,0.00023,20.82294]
[1777560274665,33.04,76334.14,50.5,0.46637,0.00023,20.82294]
[1777560274733,33.04,76334.14,50.5,0.46637,0.00023,20.82294]
[1777560274751,33.04,76335.03,50.5,0.46657,0.00023,20.82408]
[1777560275224,33.04,76335.03,50.5,0.46657,0.00023,20.82408]
[1777560276838,33.04,76339.24,50.5,0.46754,0.00023,20.82942]
[1777560276893,33.04,76339.24,50.5,0.46754,0.00023,20.82942]
[1777560279121,33.04,76343.4,50.5,0.4685,0.00023,20.83458]
[1777560279167,33.04,76344.26,50.5,0.4687,0.00023,20.83564]
[1777560280906,33.04,76344.26,50.5,0.4687,0.00023,20.83564]
[1777560281120,33.04,76342.14,50.5,0.46821,0.00023,20.83304]
[1777560281135,33.04,76342.14,50.5,0.46821,0.00023,20.83304]
[1777560281343,33.04,76342.14,50.5,0.46821,0.00023,20.83304]
[1777560281866,33.04,76342.14,50.5,0.46821,0.00023,20.83304]
[1777560281926,33.04,76338.1,50.5,0.46729,0.00023,20.82801]
[1777560282406,33.04,76338.1,50.5,0.46729,0.00023,20.82801]
[1777560284949,33.04,76334.86,50.5,0.46654,0.00023,20.8239]
[1777560286510,33.04,76334.06,50.5,0.46636,0.00023,20.82287]
[1777560286572,33.04,76334.06,50.5,0.46636,0.00023,20.82287]
[1777560289067,33.05,76334.02,50.5,0.46635,0.00023,20.82283]
[1777560289556,33.05,76334.02,50.5,0.46635,0.00023,20.82283]
[1777560289653,33.05,76334.21,50.5,0.4664,0.00023,20.82307]
[1777560292686,33.05,76332.21,50.5,0.46593,0.00023,20.82048]
[1777560294093,33.04,76329.97,50.5,0.46542,0.00023,20.81754]
[1777560294556,33.04,76329.97,50.5,0.46542,0.00023,20.81754]
[1777560294657,33.04,76324.19,50.5,0.46409,0.00023,20.80981]
[1777560298301,33.04,76317.41,50.5,0.46253,0.00023,20.80046]
[1777560300602,33.04,76317.12,50.5,0.46247,0.00023,20.80005]
[1777560300674,33.04,76317.12,50.5,0.46247,0.00023,20.80005]
[1777560301549,33.04,76314.16,50.5,0.46179,0.00023,20.79586]
[1777560301746,33.04,76314.16,50.5,0.46179,0.00023,20.79586]
[1777560301841,33.04,76310.81,50.5,0.46102,0.00023,20.79105]
[1777560302329,33.04,76316.38,50.5,0.4623,0.00023,20.79901]
[1777560303344,33.04,76316.38,50.5,0.4623,0.00023,20.79901]
[1777560303398,33.04,76323.03,50.5,0.46382,0.00023,20.80823]
[1777560304041,33.04,76323.03,50.5,0.46382,0.00023,20.80823]
[1777560304159,33.04,76323.03,50.5,0.46382,0.00023,20.80823]
[1777560304262,33.04,76323.03,50.5,0.46382,0.00023,20.80823]
[1777560304337,33.04,76323.03,50.5,0.46382,0.00023,20.80823]
[1777560304344,33.04,76329.2,50.5,0.46524,0.00023,20.81652]
[1777560305169,33.04,76329.2,50.5,0.46524,0.00023,20.81652]
[1777560305350,33.04,76329.17,50.5,0.46523,0.00023,20.81648]
[1777560309252,33.04,76328.01,50.5,0.46497,0.00023,20.81493]
[1777560309267,33.04,76328.01,50.5,0.46497,0.00023,20.81493]
[1777560309888,33.04,76328.01,50.5,0.46497,0.00023,20.81493]
[1777560311405,33.04,76333.63,50.5,0.46626,0.00023,20.8223]
[1777560311421,33.04,76333.63,50.5,0.46626,0.00023,20.8223]
[1777560312400,33.04,76320.46,50.5,0.46323,0.00023,20.80468]
[1777560315230,33.04,76318.14,50.5,0.4627,0.00023,20.80146]
[1777560320457,33.04,76321.24,50.5,0.46341,0.00023,20.80575]
[1777560321318,33.04,76321.24,50.5,0.46341,0.00023,20.80575]
[1777560321471,33.04,76321.24,50.5,0.46341,0.00023,20.80575]
[1777560321524,33.04,76321.24,50.5,0.46341,0.00023,20.80575]
[1777560321607,33.04,76321.24,50.5,0.46341,0.00023,20.80575]
[1777560321661,33.04,76316.12,50.5,0.46223,0.00023,20.79861]
[1777560322684,33.04,76316.12,50.5,0.46223,0.00023,20.79861]
[1777560324671,33.04,76312.9,50.5,0.46149,0.00023,20.79403]
[1777560325492,33.04,76321.33,50.5,0.46343,0.00023,20.80587]
[1777560327639,33.04,76323.53,50.5,0.46393,0.00023,20.80889]
[1777560327726,33.04,76323.53,50.5,0.46393,0.00023,20.80889]
[1777560327780,33.04,76323.53,50.5,0.46393,0.00023,20.80889]
[1777560328464,33.04,76325.48,50.5,0.46438,0.00023,20.81153]
[1777560328692,33.04,76325.48,50.5,0.46438,0.00023,20.81153]
[1777560328745,33.04,76325.48,50.5,0.46438,0.00023,20.81153]
[1777560328846,33.04,76330.97,50.5,0.46564,0.00023,20.81883]
[1777560329746,33.04,76330.97,50.5,0.46564,0.00023,20.81883]
[1777560329798,33.04,76330.97,50.5,0.46564,0.00023,20.81883]
[1777560329856,33.04,76331.16,50.5,0.46569,0.00023,20.81908]
[1777560332764,33.04,76331.72,50.5,0.46581,0.00023,20.81981]
[1777560332823,33.04,76331.72,50.5,0.46581,0.00023,20.81981]
[1777560333040,33.04,76331.72,50.5,0.46581,0.00023,20.81981]
[1777560332846,33.04,76332.56,50.5,0.466,0.00023,20.81665]
[1777560333051,33.04,76332.56,50.5,0.466,0.00023,20.81665]
[1777560333175,33.04,76332.56,50.5,0.466,0.00023,20.81665]
[1777560333225,33.04,76332.56,50.5,0.466,0.00023,20.81665]
[1777560333331,33.04,76332.56,50.5,0.466,0.00023,20.81665]
[1777560333855,33.04,76343.05,50.5,0.46841,0.00023,20.8299]
[1777560335473,33.04,76343.67,50.5,0.46855,0.00023,20.83066]
[1777560335655,33.04,76343.67,50.5,0.46855,0.00023,20.83066]
[1777560335671,33.04,76341.79,50.5,0.46812,0.00023,20.82836]
[1777560337810,33.04,76337.3,50.5,0.46709,0.00023,20.82275]
[1777560337941,33.04,76337.3,50.5,0.46709,0.00023,20.82275]
[1777560338013,33.04,76337.3,50.5,0.46709,0.00023,20.82275]
[1777560338103,33.04,76334.67,50.5,0.46649,0.00023,20.81939]
[1777560338288,33.04,76334.67,50.5,0.46649,0.00023,20.81939]
[1777560338583,33.04,76325.1,50.5,0.46429,0.00023,20.80678]
[1777560340680,33.04,76321.06,50.5,0.46336,0.00023,20.80127]
[1777560346620,33.04,76316.25,50.5,0.46225,0.00023,20.79455]
[1777560346634,33.04,76316.25,50.5,0.46225,0.00023,20.79455]
[1777560346779,33.04,76316.25,50.5,0.46225,0.00023,20.79455]
[1777560346836,33.04,76316.25,50.5,0.46225,0.00023,20.79455]
[1777560346933,33.04,76315.15,50.5,0.462,0.00023,20.793]
[1777560348074,33.04,76311.02,50.5,0.46105,0.00023,20.78708]
[1777560349144,33.04,76309.73,50.5,0.46076,0.00023,20.7852]
[1777560349205,33.04,76309.73,50.5,0.46076,0.00023,20.7852]
[1777560349633,33.04,76309.73,50.5,0.46076,0.00023,20.7852]
[1777560349650,33.04,76309.73,50.5,0.46076,0.00023,20.7852]
[1777560349660,33.04,76309.73,50.5,0.46076,0.00023,20.7852]
[1777560349756,33.04,76309.73,50.5,0.46076,0.00023,20.7852]
[1777560349787,33.04,76297.85,50.5,0.45803,0.00023,20.76742]
[1777560350256,33.04,76297.85,50.5,0.45803,0.00023,20.76742]
[1777560350673,33.04,76288.71,50.5,0.45593,0.00023,20.75307]
[1777560353583,33.04,76287.97,50.5,0.45576,0.00023,20.75187]
[1777560353963,33.04,76287.97,50.5,0.45576,0.00023,20.75187]
[1777560354027,33.04,76287.97,50.5,0.45576,0.00023,20.75187]
[1777560354058,33.04,76287.97,50.5,0.45576,0.00023,20.75187]
[1777560354283,33.04,76287.73,50.5,0.45571,0.00023,20.75148]
[1777560354370,33.04,76287.73,50.5,0.45571,0.00023,20.75148]
[1777560354464,33.04,76287.73,50.5,0.45571,0.00023,20.75148]
[1777560354716,33.04,76287.73,50.5,0.45571,0.00023,20.75148]
[1777560354824,33.04,76287.73,50.5,0.45571,0.00023,20.75148]
[1777560354996,33.04,76287.73,50.5,0.45571,0.00023,20.75148]
[1777560355000,33.04,76309.55,50.5,0.46071,0.00023,20.78491]
[1777560355135,33.04,76309.55,50.5,0.46071,0.00023,20.78491]
[1777560355279,33.04,76309.55,50.5,0.46071,0.00023,20.78491]
[1777560356050,33.04,76309.55,50.5,0.46071,0.00023,20.78491]
[1777560355710,33.04,76318.82,50.5,0.46284,0.00023,20.79813]
[1777560356535,33.04,76318.82,50.5,0.46284,0.00023,20.79813]
[1777560356595,33.04,76318.82,50.5,0.46284,0.00023,20.79813]
[1777560358442,33.04,76314.85,50.5,0.46193,0.00023,20.79254]
[1777560360725,33.04,76311.63,50.5,0.46119,0.00023,20.78793]
[1777560361211,33.04,76313.82,50.5,0.46169,0.00023,20.79107]
[1777560361467,33.04,76313.82,50.5,0.46169,0.00023,20.79107]
[1777560361828,33.04,76313.82,50.5,0.46169,0.00023,20.79107]
[1777560361868,33.04,76313.82,50.5,0.46169,0.00023,20.79107]
[1777560361956,33.04,76313.82,50.5,0.46169,0.00023,20.79107]
[1777560362030,33.04,76317.03,50.5,0.46243,0.00023,20.79562]
[1777560362844,33.04,76317.03,50.5,0.46243,0.00023,20.79562]
[1777560362903,33.04,76327.27,50.5,0.46478,0.00023,20.80966]
[1777560363194,33.04,76327.27,50.5,0.46478,0.00023,20.80966]
[1777560364027,33.04,76327.27,50.5,0.46478,0.00023,20.80966]
[1777560365784,33.04,76335.64,50.5,0.4667,0.00023,20.8206]
[1777560366992,33.04,76335.64,50.5,0.4667,0.00023,20.8206]
[1777560367070,33.04,76335.98,50.5,0.46678,0.00023,20.82104]
[1777560367229,33.04,76335.98,50.5,0.46678,0.00023,20.82104]
[1777560367477,33.04,76335.98,50.5,0.46678,0.00023,20.82104]
[1777560367502,33.04,76335.98,50.5,0.46678,0.00023,20.82104]
[1777560367580,33.04,76335.98,50.5,0.46678,0.00023,20.82104]
[1777560367895,33.04,76335.98,50.5,0.46678,0.00023,20.82104]
[1777560367901,33.04,76348.4,50.5,0.46964,0.00023,20.83636]
[1777560369859,33.04,76346.63,50.5,0.46923,0.00023,20.83425]
[1777560369879,33.04,76346.63,50.5,0.46923,0.00023,20.83425]
[1777560369928,33.04,76344.95,50.5,0.46884,0.00023,20.83222]
[1777560370230,33.04,76344.95,50.5,0.46884,0.00023,20.83222]
[1777560372654,33.04,76346.64,50.5,0.46923,0.00023,20.83427]
[1777560372684,33.04,76346.64,50.5,0.46923,0.00023,20.83427]
[1777560372842,33.04,76340.22,50.5,0.46776,0.00023,20.82641]
[1777560373908,33.04,76340.22,50.5,0.46776,0.00023,20.82641]
[1777560378991,33.04,76340.78,50.5,0.46789,0.00023,20.82713]
[1777560379796,33.05,76337.44,50.5,0.46713,0.00023,20.82295]
[1777560380609,33.05,76335.88,50.5,0.46677,0.00023,20.82097]
[1777560381975,33.05,76334.75,50.5,0.46651,0.00023,20.81953]
[1777560382065,33.05,76334.75,50.5,0.46651,0.00023,20.81953]
[1777560382066,33.05,76329.66,50.5,0.46534,0.00023,20.8129]
[1777560382240,33.05,76329.66,50.5,0.46534,0.00023,20.8129]
[1777560382439,33.05,76329.66,50.5,0.46534,0.00023,20.8129]
[1777560382834,33.05,76329.66,50.5,0.46534,0.00023,20.8129]
[1777560382878,33.05,76329.66,50.5,0.46534,0.00023,20.8129]
[1777560383031,33.05,76329.66,50.5,0.46534,0.00023,20.8129]
[1777560383195,33.05,76328.96,50.5,0.46518,0.00023,20.81197]
[1777560384049,33.05,76335.06,50.5,0.46658,0.00023,20.81992]
[1777560385531,33.05,76335.28,50.5,0.46663,0.00023,20.82019]
[1777560391562,33.04,76330.64,50.5,0.46556,0.00023,20.81416]
[1777560391646,33.04,76330.64,50.5,0.46556,0.00023,20.81416]
[1777560393612,33.04,76329.09,50.5,0.46519,0.00023,20.80786]
[1777560394430,33.04,76332.17,50.5,0.4659,0.00023,20.8119]
[1777560395998,33.04,76333.47,50.5,0.4662,0.00023,20.81359]
[1777560396029,33.04,76333.47,50.5,0.4662,0.00023,20.81359]
[1777560396225,33.04,76337.42,50.5,0.46711,0.00023,20.81864]
[1777560396441,33.04,76337.42,50.5,0.46711,0.00023,20.81864]
[1777560396683,33.04,76337.42,50.5,0.46711,0.00023,20.81864]
[1777560397014,33.04,76344.64,50.5,0.46877,0.00023,20.8276]
[1777560397110,33.04,76344.64,50.5,0.46877,0.00023,20.8276]
[1777560399414,33.04,76347.89,50.5,0.46952,0.00023,20.83152]
[1777560402523,33.04,76348.37,50.5,0.46963,0.00023,20.8321]
[1777560402745,33.04,76348.37,50.5,0.46963,0.00023,20.8321]
[1777560402784,33.04,76348.37,50.5,0.46963,0.00023,20.8321]
[1777560402800,33.04,76348.37,50.5,0.46963,0.00023,20.8321]
[1777560402825,33.04,76348.37,50.5,0.46963,0.00023,20.8321]
[1777560402852,33.04,76348.37,50.5,0.46963,0.00023,20.8321]
[1777560402858,33.04,76348.37,50.5,0.46963,0.00023,20.8321]
[1777560403025,33.04,76348.37,50.5,0.46963,0.00023,20.8321]
[1777560403054,33.04,76348.37,50.5,0.46963,0.00023,20.8321]
[1777560403056,33.04,76356.42,50.5,0.47148,0.00023,20.84146]
[1777560404063,33.04,76367.89,50.5,0.47412,0.00023,20.85402]
[1777560404430,33.04,76367.89,50.5,0.47412,0.00023,20.85402]
[1777560404794,33.04,76367.89,50.5,0.47412,0.00023,20.85402]
[1777560404834,33.04,76367.89,50.5,0.47412,0.00023,20.85402]
[1777560404885,33.04,76367.89,50.5,0.47412,0.00023,20.85402]
[1777560404912,33.04,76367.89,50.5,0.47412,0.00023,20.85402]
[1777560404942,33.04,76367.89,50.5,0.47412,0.00023,20.85402]
[1777560405043,33.04,76367.89,50.5,0.47412,0.00023,20.85402]
[1777560405048,33.04,76367.89,50.5,0.47412,0.00023,20.85402]
[1777560405070,33.04,76378.99,50.5,0.47667,0.00023,20.86531]
[1777560405148,33.04,76378.99,50.5,0.47667,0.00023,20.86531]
[1777560405834,33.04,76378.99,50.5,0.47667,0.00023,20.86531]
[1777560405884,33.04,76378.99,50.5,0.47667,0.00023,20.86531]
[1777560406077,33.04,76384.25,50.5,0.47788,0.00023,20.87036]
[1777560408352,33.04,76382.27,50.5,0.47742,0.00023,20.86848]
[1777560408356,33.04,76382.27,50.5,0.47742,0.00023,20.86848]
[1777560408389,33.04,76382.27,50.5,0.47742,0.00023,20.86848]
[1777560408400,33.04,76382.27,50.5,0.47742,0.00023,20.86848]
[1777560408428,33.04,76382.27,50.5,0.47742,0.00023,20.86848]
[1777560408523,33.04,76382.27,50.5,0.47742,0.00023,20.86848]
[1777560408684,33.04,76382.27,50.5,0.47742,0.00023,20.86848]
[1777560408710,33.04,76382.27,50.5,0.47742,0.00023,20.86848]
[1777560408796,33.04,76382.27,50.5,0.47742,0.00023,20.86848]
[1777560409060,33.04,76382.27,50.5,0.47742,0.00023,20.86848]
[1777560409099,33.04,76404.7,50.5,0.48258,0.00023,20.88817]
[1777560409379,33.04,76404.7,50.5,0.48258,0.00023,20.88817]
[1777560409674,33.04,76404.7,50.5,0.48258,0.00023,20.88817]
[1777560409739,33.04,76404.7,50.5,0.48258,0.00023,20.88817]
[1777560409861,33.04,76404.7,50.5,0.48258,0.00023,20.88817]
[1777560409962,33.04,76404.7,50.5,0.48258,0.00023,20.88817]
[1777560410106,33.04,76422.66,50.5,0.48672,0.00023,20.90142]
[1777560410284,33.04,76422.66,50.5,0.48672,0.00023,20.90142]
[1777560410946,33.04,76422.66,50.5,0.48672,0.00023,20.90142]
[1777560411113,33.04,76421.12,50.5,0.48636,0.00023,20.90037]
[1777560411164,33.04,76421.12,50.5,0.48636,0.00023,20.90037]
[1777560411450,33.04,76421.12,50.5,0.48636,0.00023,20.90037]
[1777560411497,33.04,76421.12,50.5,0.48636,0.00023,20.90037]
[1777560411691,33.04,76421.12,50.5,0.48636,0.00023,20.90037]
[1777560411797,33.04,76421.12,50.5,0.48636,0.00023,20.90037]
[1777560411960,33.04,76421.12,50.5,0.48636,0.00023,20.90037]
[1777560411994,33.04,76421.12,50.5,0.48636,0.00023,20.90037]
[1777560412630,33.04,76421.1,50.5,0.48636,0.00023,20.90036]
[1777560412734,33.04,76421.1,50.5,0.48636,0.00023,20.90036]
[1777560412856,33.04,76421.1,50.5,0.48636,0.00023,20.90036]
[1777560412895,33.04,76421.1,50.5,0.48636,0.00023,20.90036]
[1777560412983,33.04,76421.1,50.5,0.48636,0.00023,20.90036]
[1777560413006,33.04,76421.1,50.5,0.48636,0.00023,20.90036]
[1777560413076,33.04,76421.1,50.5,0.48636,0.00023,20.90036]
[1777560413100,33.04,76421.1,50.5,0.48636,0.00023,20.90036]
[1777560413241,33.04,76421.1,50.5,0.48636,0.00023,20.90036]
[1777560413697,33.04,76421.1,50.5,0.48636,0.00023,20.90036]
[1777560413787,33.04,76414.28,50.5,0.48479,0.00023,20.89552]
[1777560414135,33.04,76407.09,50.5,0.48314,0.00023,20.89007]
[1777560415335,33.04,76407.09,50.5,0.48314,0.00023,20.89007]
[1777560415341,33.04,76407.09,50.5,0.48314,0.00023,20.89007]
[1777560415356,33.04,76407.09,50.5,0.48314,0.00023,20.89007]
[1777560415400,33.04,76407.09,50.5,0.48314,0.00023,20.89007]
[1777560415477,33.04,76407.09,50.5,0.48314,0.00023,20.89007]
[1777560415981,33.04,76407.09,50.5,0.48314,0.00023,20.89007]
[1777560416886,33.05,76403.87,50.5,0.4824,0.00023,20.88751]
[1777560417075,33.05,76403.87,50.5,0.4824,0.00023,20.88751]
[1777560417108,33.05,76394.56,50.5,0.48025,0.00023,20.87971]
[1777560417275,33.05,76394.56,50.5,0.48025,0.00023,20.87971]
[1777560417356,33.05,76385.48,50.5,0.47817,0.00023,20.87152]
[1777560418224,33.05,76385.48,50.5,0.47817,0.00023,20.87152]
[1777560418310,33.05,76385.48,50.5,0.47817,0.00023,20.87152]
[1777560418471,33.05,76385.48,50.5,0.47817,0.00023,20.87152]
[1777560419055,33.04,76377.85,50.5,0.47641,0.00023,20.8642]
[1777560419976,33.04,76377.85,50.5,0.47641,0.00023,20.8642]
[1777560422484,33.04,76375.15,50.5,0.47579,0.00023,20.86151]
[1777560424331,33.04,76375.48,50.5,0.47586,0.00023,20.86184]
[1777560424344,33.04,76375.48,50.5,0.47586,0.00023,20.86184]
[1777560424946,33.04,76375.48,50.5,0.47586,0.00023,20.86184]
[1777560425956,33.04,76373.94,50.5,0.47551,0.00023,20.86028]
[1777560425970,33.04,76373.94,50.5,0.47551,0.00023,20.86028]
[1777560426039,33.04,76379.32,50.5,0.47674,0.00023,20.86563]
[1777560426785,33.04,76379.32,50.5,0.47674,0.00023,20.86563]
[1777560426856,33.04,76379.32,50.5,0.47674,0.00023,20.86563]
[1777560427007,33.04,76379.32,50.5,0.47674,0.00023,20.86563]
[1777560427047,33.04,76379.32,50.5,0.47674,0.00023,20.86563]
[1777560427630,33.04,76380.39,50.5,0.47699,0.00023,20.86667]
[1777560427729,33.04,76386.46,50.5,0.47839,0.00023,20.87242]
[1777560428761,33.04,76386.46,50.5,0.47839,0.00023,20.87242]
[1777560432814,33.04,76384.99,50.5,0.47805,0.00023,20.87105]
[1777560433582,33.04,76383.26,50.5,0.47765,0.00023,20.86941]
[1777560433590,33.04,76383.26,50.5,0.47765,0.00023,20.86941]
[1777560437041,33.04,76376.97,50.5,0.4762,0.00023,20.8633]
[1777560437224,33.04,76378.65,50.5,0.47659,0.00023,20.86496]
[1777560439030,33.04,76377.52,50.5,0.47633,0.00023,20.86385]
[1777560439446,33.04,76375.87,50.5,0.47594,0.00023,20.8622]
[1777560439568,33.04,76375.87,50.5,0.47594,0.00023,20.8622]
[1777560442695,33.03,76371.04,50.5,0.47483,0.00023,20.85728]
[1777560442965,33.03,76371.04,50.5,0.47483,0.00023,20.85728]
[1777560442979,33.03,76371.04,50.5,0.47483,0.00023,20.85728]
[1777560443042,33.03,76371.04,50.5,0.47483,0.00023,20.85728]
[1777560443142,33.03,76371.04,50.5,0.47483,0.00023,20.85728]
[1777560443574,33.03,76368.39,50.5,0.47422,0.00023,20.85452]
[1777560443635,33.03,76368.39,50.5,0.47422,0.00023,20.85452]
[1777560443967,33.03,76368.39,50.5,0.47422,0.00023,20.85452]
[1777560443970,33.03,76357.68,50.5,0.47176,0.00023,20.84285]
[1777560444721,33.03,76357.68,50.5,0.47176,0.00023,20.84285]
[1777560444949,33.03,76357.68,50.5,0.47176,0.00023,20.84285]
[1777560444955,33.03,76357.68,50.5,0.47176,0.00023,20.84285]
[1777560444999,33.03,76357.68,50.5,0.47176,0.00023,20.84285]
[1777560445041,33.03,76357.68,50.5,0.47176,0.00023,20.84285]
[1777560445048,33.03,76357.68,50.5,0.47176,0.00023,20.84285]
[1777560445088,33.03,76357.68,50.5,0.47176,0.00023,20.84285]
[1777560445159,33.03,76357.68,50.5,0.47176,0.00023,20.84285]
[1777560446442,33.03,76360.74,50.5,0.47246,0.00023,20.84627]
[1777560446850,33.03,76360.74,50.5,0.47246,0.00023,20.84627]
[1777560447369,33.03,76366.16,50.5,0.47371,0.00023,20.85216]
[1777560448376,33.03,76371.74,50.5,0.47499,0.00023,20.85801]
[1777560451677,33.03,76371.56,50.5,0.47495,0.00023,20.85782]
[1777560451683,33.03,76371.56,50.5,0.47495,0.00023,20.85782]
[1777560451801,33.03,76371.56,50.5,0.47495,0.00023,20.85782]
[1777560452802,33.03,76369.88,50.5,0.47456,0.00023,20.85184]
[1777560453104,33.03,76362.21,50.5,0.47279,0.00023,20.84364]
[1777560453631,33.03,76362.21,50.5,0.47279,0.00023,20.84364]
[1777560453700,33.03,76362.21,50.5,0.47279,0.00023,20.84364]
[1777560454177,33.03,76357.5,50.5,0.47171,0.00023,20.83841]
[1777560454181,33.03,76357.5,50.5,0.47171,0.00023,20.83841]
[1777560454546,33.03,76357.5,50.5,0.47171,0.00023,20.83841]
[1777560455497,33.03,76354.54,50.5,0.47103,0.00023,20.83504]
[1777560455753,33.03,76354.54,50.5,0.47103,0.00023,20.83504]
[1777560456617,33.03,76351.72,50.5,0.47038,0.00023,20.83178]
[1777560456623,33.03,76351.72,50.5,0.47038,0.00023,20.83178]
[1777560456898,33.03,76351.72,50.5,0.47038,0.00023,20.83178]
[1777560457071,33.04,76352.25,50.5,0.4705,0.00023,20.8324]
[1777560457500,33.04,76352.25,50.5,0.4705,0.00023,20.8324]
[1777560457561,33.04,76347.22,50.5,0.46935,0.00023,20.82645]
[1777560463481,33.03,76347.41,50.5,0.46939,0.00023,20.82668]
[1777560464184,33.03,76347.41,50.5,0.46939,0.00023,20.82668]
[1777560467659,33.03,76349.2,50.5,0.4698,0.00023,20.82881]
[1777560467833,33.03,76349.2,50.5,0.4698,0.00023,20.82881]
[1777560467882,33.03,76349.2,50.5,0.4698,0.00023,20.82881]
[1777560467902,33.03,76349.2,50.5,0.4698,0.00023,20.82881]
[1777560468060,33.03,76349.2,50.5,0.4698,0.00023,20.82881]
[1777560468082,33.03,76351.04,50.5,0.47022,0.00023,20.83097]
[1777560468296,33.03,76351.04,50.5,0.47022,0.00023,20.83097]
[1777560468307,33.03,76351.04,50.5,0.47022,0.00023,20.83097]
[1777560468536,33.03,76351.04,50.5,0.47022,0.00023,20.83097]
[1777560468584,33.03,76360.22,50.5,0.47234,0.00023,20.84145]
[1777560469523,33.03,76365.31,50.5,0.47351,0.00023,20.84701]
[1777560470530,33.03,76370.88,50.5,0.47479,0.00023,20.85288]
[1777560472439,33.03,76370.57,50.5,0.47472,0.00023,20.85256]
[1777560472572,33.03,76370.57,50.5,0.47472,0.00023,20.85256]
[1777560473556,33.03,76376.53,50.5,0.47609,0.00023,20.85862]
[1777560478591,33.03,76375.95,50.5,0.47595,0.00023,20.85803]
[1777560480006,33.03,76375.95,50.5,0.47595,0.00023,20.85803]
[1777560480021,33.03,76375.95,50.5,0.47595,0.00023,20.85803]
[1777560480605,33.03,76370.9,50.5,0.47479,0.00023,20.85289]
[1777560481280,33.03,76370.9,50.5,0.47479,0.00023,20.85289]
[1777560481778,33.03,76370.9,50.5,0.47479,0.00023,20.85289]
[1777560482619,33.03,76363.11,50.5,0.473,0.00023,20.84462]
[1777560483758,33.03,76363.11,50.5,0.473,0.00023,20.84462]
[1777560483797,33.03,76363.11,50.5,0.473,0.00023,20.84462]
[1777560483998,33.03,76363.11,50.5,0.473,0.00023,20.84462]
[1777560484068,33.03,76363.11,50.5,0.473,0.00023,20.84462]
[1777560484074,33.03,76363.11,50.5,0.473,0.00023,20.84462]
[1777560484633,33.03,76372.65,50.5,0.47519,0.00023,20.85469]
[1777560487882,33.03,76376.04,50.5,0.47597,0.00023,20.85812]
[1777560493696,33.03,76381.23,50.5,0.47716,0.00023,20.8632]
[1777560496717,33.03,76376.65,50.5,0.47611,0.00023,20.85871]
[1777560497223,33.03,76376.65,50.5,0.47611,0.00023,20.85871]
[1777560497232,33.03,76376.65,50.5,0.47611,0.00023,20.85871]
[1777560502760,33.02,76372.88,50.5,0.47524,0.00023,20.8549]
[1777560503476,33.02,76372.88,50.5,0.47524,0.00023,20.8549]
[1777560503520,33.02,76372.88,50.5,0.47524,0.00023,20.8549]
[1777560503523,33.02,76372.88,50.5,0.47524,0.00023,20.8549]
[1777560503584,33.02,76372.88,50.5,0.47524,0.00023,20.8549]
[1777560503643,33.02,76372.88,50.5,0.47524,0.00023,20.8549]
[1777560503645,33.02,76372.88,50.5,0.47524,0.00023,20.8549]
[1777560503767,33.02,76365.36,50.5,0.47351,0.00023,20.84702]
[1777560505217,33.02,76365.36,50.5,0.47351,0.00023,20.84702]
[1777560510816,33.02,76355.68,50.5,0.47128,0.00023,20.8363]
[1777560512713,33.02,76355.03,50.5,0.47112,0.00023,20.83132]
[1777560513178,33.02,76355.03,50.5,0.47112,0.00023,20.83132]
[1777560513162,33.03,76350.49,50.5,0.47008,0.00023,20.82604]
[1777560513513,33.03,76350.49,50.5,0.47008,0.00023,20.82604]
[1777560513592,33.03,76350.49,50.5,0.47008,0.00023,20.82604]
[1777560513695,33.03,76350.49,50.5,0.47008,0.00023,20.82604]
[1777560513975,33.03,76350.49,50.5,0.47008,0.00023,20.82604]
[1777560515222,33.03,76347.52,50.5,0.4694,0.00023,20.82252]
[1777560515745,33.03,76348.65,50.5,0.46966,0.00023,20.82387]
[1777560515784,33.03,76348.65,50.5,0.46966,0.00023,20.82387]
[1777560515851,33.03,76348.11,50.5,0.46953,0.00023,20.82323]
[1777560517483,33.03,76345.68,50.5,0.46898,0.00023,20.82032]
[1777560518564,33.03,76341.2,50.5,0.46794,0.00023,20.81482]
[1777560518872,33.03,76336.36,50.5,0.46683,0.00023,20.80873]
[1777560521900,33.03,76332.77,50.5,0.466,0.00023,20.80411]
[1777560522900,33.02,76340.0,50.5,0.46766,0.00023,20.81331]
[1777560524484,33.02,76339.7,50.5,0.46759,0.00023,20.81294]
[1777560526929,33.02,76332.61,50.5,0.46596,0.00023,20.80388]
[1777560527880,33.02,76332.61,50.5,0.46596,0.00023,20.80388]
[1777560529212,33.02,76332.56,50.5,0.46595,0.00023,20.80381]
[1777560529348,33.02,76330.93,50.5,0.46558,0.00023,20.80168]
[1777560530488,33.02,76327.81,50.5,0.46486,0.00023,20.79755]
[1777560531850,33.02,76328.64,50.5,0.46505,0.00023,20.79866]
[1777560532260,33.02,76330.12,50.5,0.46539,0.00023,20.80061]
[1777560532357,33.02,76330.12,50.5,0.46539,0.00023,20.80061]
[1777560534626,33.02,76336.47,50.5,0.46685,0.00023,20.80884]
[1777560540020,33.02,76337.98,50.5,0.4672,0.00023,20.81076]
[1777560541591,33.02,76337.7,50.5,0.46713,0.00023,20.81041]
[1777560542190,33.02,76337.7,50.5,0.46713,0.00023,20.81041]
[1777560545055,33.02,76330.3,50.5,0.46543,0.00023,20.80085]
[1777560546140,33.02,76330.3,50.5,0.46543,0.00023,20.80085]
[1777560546178,33.02,76330.3,50.5,0.46543,0.00023,20.80085]
[1777560546698,33.02,76331.05,50.5,0.4656,0.00023,20.80183]
[1777560546762,33.02,76331.05,50.5,0.4656,0.00023,20.80183]
[1777560546801,33.02,76331.05,50.5,0.4656,0.00023,20.80183]
[1777560546988,33.02,76331.05,50.5,0.4656,0.00023,20.80183]
[1777560547219,33.02,76331.05,50.5,0.4656,0.00023,20.80183]
[1777560547235,33.02,76331.05,50.5,0.4656,0.00023,20.80183]
[1777560547252,33.02,76338.24,50.5,0.46726,0.00023,20.81108]
[1777560547268,33.02,76338.24,50.5,0.46726,0.00023,20.81108]
[1777560548069,33.02,76338.24,50.5,0.46726,0.00023,20.81108]
[1777560548075,33.02,76348.83,50.5,0.46969,0.00023,20.82407]
[1777560548353,33.02,76348.83,50.5,0.46969,0.00023,20.82407]
[1777560549608,33.02,76347.01,50.5,0.46928,0.00023,20.8219]
[1777560549795,33.02,76347.01,50.5,0.46928,0.00023,20.8219]
[1777560551729,33.02,76345.4,50.5,0.46891,0.00023,20.81996]
[1777560551843,33.02,76345.4,50.5,0.46891,0.00023,20.81996]
[1777560551904,33.02,76345.4,50.5,0.46891,0.00023,20.81996]
[1777560552063,33.02,76345.4,50.5,0.46891,0.00023,20.81996]
[1777560552253,33.02,76345.4,50.5,0.46891,0.00023,20.81996]
[1777560552264,33.03,76354.49,50.5,0.471,0.00023,20.8307]
[1777560558147,33.03,76350.63,50.5,0.47012,0.00023,20.82623]
[1777560559144,33.03,76350.63,50.5,0.47012,0.00023,20.82623]
[1777560559146,33.03,76350.63,50.5,0.47012,0.00023,20.82623]
[1777560559159,33.03,76350.63,50.5,0.47012,0.00023,20.82623]
[1777560559161,33.03,76350.63,50.5,0.47012,0.00023,20.82623]
[1777560559737,33.03,76347.18,50.5,0.46932,0.00023,20.82213]
[1777560560155,33.03,76347.18,50.5,0.46932,0.00023,20.82213]
[1777560560976,33.03,76348.02,50.5,0.46952,0.00023,20.82314]
[1777560561876,33.03,76347.53,50.5,0.4694,0.00023,20.82256]
[1777560567214,33.04,76350.81,50.5,0.47016,0.00023,20.82647]
[1777560571223,33.04,76350.1,50.5,0.47,0.00023,20.82564]
[1777560571449,33.04,76350.34,50.5,0.47005,0.00023,20.82168]
[1777560572248,33.04,76358.9,50.5,0.47202,0.00023,20.83151]
[1777560577284,33.04,76359.76,50.5,0.47222,0.00023,20.83248]
[1777560578948,33.04,76359.81,50.5,0.47223,0.00023,20.83254]
[1777560578976,33.04,76359.81,50.5,0.47223,0.00023,20.83254]
[1777560579176,33.04,76359.81,50.5,0.47223,0.00023,20.83254]
[1777560581082,33.04,76363.7,50.5,0.47313,0.00023,20.83681]
[1777560582989,33.04,76363.57,50.5,0.4731,0.00023,20.83667]
[1777560582995,33.04,76363.57,50.5,0.4731,0.00023,20.83667]
[1777560583084,33.04,76363.57,50.5,0.4731,0.00023,20.83667]
[1777560585000,33.04,76367.18,50.5,0.47393,0.00023,20.84055]
[1777560585346,33.04,76362.38,50.5,0.47283,0.00023,20.83538]
[1777560586861,33.04,76362.38,50.5,0.47283,0.00023,20.83538]
[1777560592935,33.04,76356.95,50.5,0.47158,0.00023,20.82934]
[1777560592946,33.04,76356.95,50.5,0.47158,0.00023,20.82934]
[1777560594154,33.05,76357.11,50.5,0.47162,0.00023,20.82953]
[1777560594160,33.05,76357.11,50.5,0.47162,0.00023,20.82953]
[1777560594269,33.05,76357.11,50.5,0.47162,0.00023,20.82953]
[1777560594556,33.05,76357.3,50.5,0.47166,0.00023,20.82975]
[1777560594559,33.05,76357.3,50.5,0.47166,0.00023,20.82975]
[1777560594900,33.05,76357.3,50.5,0.47166,0.00023,20.82975]
[1777560594998,33.05,76352.19,50.5,0.47049,0.00023,20.82389]
[1777560595331,33.05,76352.19,50.5,0.47049,0.00023,20.82389]
[1777560595654,33.05,76352.19,50.5,0.47049,0.00023,20.82389]
[1777560595685,33.05,76345.92,50.5,0.46905,0.00023,20.81646]
[1777560597509,33.05,76343.9,50.5,0.46858,0.00023,20.814]
[1777560597625,33.05,76343.9,50.5,0.46858,0.00023,20.814]
[1777560598437,33.05,76354.52,50.5,0.47102,0.00023,20.82658]
[1777560599316,33.05,76354.52,50.5,0.47102,0.00023,20.82658]
[1777560601618,33.04,76352.89,50.5,0.47065,0.00023,20.82469]
[1777560601664,33.04,76352.89,50.5,0.47065,0.00023,20.82469]
[1777560601681,33.04,76352.89,50.5,0.47065,0.00023,20.82469]
[1777560601692,33.04,76352.89,50.5,0.47065,0.00023,20.82469]
[1777560601759,33.04,76352.74,50.5,0.47061,0.00023,20.82451]
[1777560602750,33.04,76352.74,50.5,0.47061,0.00023,20.82451]
[1777560602880,33.04,76352.74,50.5,0.47061,0.00023,20.82451]
[1777560602926,33.04,76359.64,50.5,0.4722,0.00023,20.83235]
[1777560605486,33.04,76354.06,50.5,0.47091,0.00023,20.82604]
[1777560606917,33.04,76354.06,50.5,0.47091,0.00023,20.82604]
[1777560606922,33.04,76354.06,50.5,0.47091,0.00023,20.82604]
[1777560606939,33.04,76354.06,50.5,0.47091,0.00023,20.82604]
[1777560607016,33.04,76354.06,50.5,0.47091,0.00023,20.82604]
[1777560607034,33.04,76354.06,50.5,0.47091,0.00023,20.82604]
[1777560607196,33.04,76354.06,50.5,0.47091,0.00023,20.82604]
[1777560607320,33.04,76353.0,50.5,0.47067,0.00023,20.82482]
[1777560607366,33.04,76353.0,50.5,0.47067,0.00023,20.82482]
[1777560608204,33.04,76353.0,50.5,0.47067,0.00023,20.82482]
[1777560608300,33.04,76346.97,50.5,0.46928,0.00023,20.81771]
[1777560611958,33.04,76345.46,50.5,0.46894,0.00023,20.81589]
[1777560612468,33.04,76345.52,50.5,0.46895,0.00023,20.81596]
[1777560613727,33.04,76342.75,50.5,0.46831,0.00023,20.81258]
[1777560613784,33.04,76346.81,50.5,0.46925,0.00023,20.81751]
[1777560614936,33.04,76346.81,50.5,0.46925,0.00023,20.81751]
[1777560615574,33.05,76351.04,50.5,0.47022,0.00023,20.82254]
[1777560615577,33.05,76356.17,50.5,0.4714,0.00023,20.82846]
[1777560617577,33.05,76353.73,50.5,0.47084,0.00023,20.82567]
[1777560617781,33.05,76353.73,50.5,0.47084,0.00023,20.82567]
[1777560617882,33.05,76350.79,50.5,0.47017,0.00023,20.82226]
[1777560619008,33.05,76350.79,50.5,0.47017,0.00023,20.82226]
[1777560619282,33.05,76350.79,50.5,0.47017,0.00023,20.82226]
[1777560619108,33.05,76349.23,50.5,0.46981,0.00023,20.82042]
[1777560619587,33.05,76351.08,50.5,0.47023,0.00023,20.8226]
[1777560624151,33.05,76355.21,50.5,0.47118,0.00023,20.82738]
[1777560624159,33.05,76355.21,50.5,0.47118,0.00023,20.82738]
[1777560626179,33.05,76354.66,50.5,0.47106,0.00023,20.82675]
[1777560627987,33.05,76353.65,50.5,0.47083,0.00023,20.8256]
[1777560628028,33.05,76353.65,50.5,0.47083,0.00023,20.8256]
[1777560628041,33.05,76353.65,50.5,0.47083,0.00023,20.8256]
[1777560628268,33.05,76353.65,50.5,0.47083,0.00023,20.8256]
[1777560628327,33.05,76353.65,50.5,0.47083,0.00023,20.8256]
[1777560628651,33.05,76347.83,50.5,0.46949,0.00023,20.81876]
[1777560631682,33.05,76347.07,50.5,0.46931,0.00023,20.81785]
[1777560631784,33.05,76347.07,50.5,0.46931,0.00023,20.81785]
[1777560632223,33.05,76347.07,50.5,0.46931,0.00023,20.81785]
[1777560633142,33.05,76352.59,50.5,0.47058,0.00023,20.82013]
[1777560635116,33.05,76353.08,50.5,0.47069,0.00023,20.8207]
[1777560635164,33.05,76353.08,50.5,0.47069,0.00023,20.8207]
[1777560635166,33.05,76353.08,50.5,0.47069,0.00023,20.8207]
[1777560635199,33.05,76353.08,50.5,0.47069,0.00023,20.8207]
[1777560635247,33.05,76355.15,50.5,0.47117,0.00023,20.82308]
[1777560635700,33.05,76360.63,50.5,0.47243,0.00023,20.82925]
[1777560638128,33.05,76363.2,50.5,0.47302,0.00023,20.83207]
[1777560638386,33.05,76364.63,50.5,0.47335,0.00023,20.83362]
[1777560638569,33.05,76364.63,50.5,0.47335,0.00023,20.83362]
[1777560639381,33.05,76367.15,50.5,0.47393,0.00023,20.83631]
[1777560640541,33.05,76367.95,50.5,0.47411,0.00023,20.83716]
[1777560641293,33.05,76367.95,50.5,0.47411,0.00023,20.83716]
[1777560641967,33.05,76366.04,50.5,0.47367,0.00023,20.83513]
[1777560643823,33.05,76364.59,50.5,0.47334,0.00023,20.83358]
[1777560643830,33.05,76364.59,50.5,0.47334,0.00023,20.83358]
[1777560644102,33.05,76364.59,50.5,0.47334,0.00023,20.83358]
[1777560644190,33.05,76359.76,50.5,0.47223,0.00023,20.82829]
[1777560649799,33.06,76360.08,50.5,0.4723,0.00023,20.82865]
[1777560654922,33.06,76360.2,50.5,0.47233,0.00023,20.82878]
[1777560657088,33.06,76362.16,50.5,0.47278,0.00023,20.83094]
[1777560661274,33.06,76360.76,50.5,0.47246,0.00023,20.8294]
[1777560661886,33.05,76351.0,50.5,0.47021,0.00023,20.81829]
[1777560663140,33.05,76351.0,50.5,0.47021,0.00023,20.81829]
[1777560663905,33.05,76347.14,50.5,0.46933,0.00023,20.81371]
[1777560663992,33.05,76347.14,50.5,0.46933,0.00023,20.81371]
[1777560665368,33.05,76338.01,50.5,0.46723,0.00023,20.80247]
[1777560667283,33.05,76332.7,50.5,0.466,0.00023,20.79567]
[1777560670302,33.05,76332.49,50.5,0.46596,0.00023,20.7954]
[1777560672960,33.05,76341.61,50.5,0.46805,0.00023,20.80696]
[1777560674262,33.05,76341.61,50.5,0.46805,0.00023,20.80696]
[1777560678984,33.05,76339.19,50.5,0.46749,0.00023,20.80393]
[1777560684038,33.05,76337.05,50.5,0.467,0.00023,20.80123]
[1777560689080,33.05,76333.52,50.5,0.46618,0.00023,20.7967]
[1777560691202,33.05,76333.88,50.5,0.46627,0.00023,20.79716]
[1777560691510,33.05,76333.52,50.5,0.46618,0.00023,20.79244]
[1777560691785,33.05,76333.52,50.5,0.46618,0.00023,20.79244]
[1777560693093,33.05,76336.41,50.5,0.46684,0.00023,20.79615]
[1777560693105,33.05,76336.41,50.5,0.46684,0.00023,20.79615]
[1777560694381,33.05,76337.97,50.5,0.4672,0.00023,20.79813]
[1777560700403,33.04,76340.08,50.5,0.46768,0.00023,20.80075]
[1777560701867,33.04,76335.22,50.5,0.46656,0.00023,20.7946]
[1777560706147,33.04,76337.29,50.5,0.46703,0.00023,20.79722]
[1777560706318,33.04,76337.29,50.5,0.46703,0.00023,20.79722]
[1777560708214,33.04,76343.85,50.5,0.46854,0.00023,20.80539]
[1777560708938,33.04,76343.85,50.5,0.46854,0.00023,20.80539]
[1777560709091,33.04,76343.85,50.5,0.46854,0.00023,20.80539]
[1777560709221,33.03,76348.61,50.5,0.46963,0.00023,20.81112]
[1777560710813,33.03,76352.04,50.5,0.47042,0.00023,20.81516]
[1777560710832,33.03,76352.04,50.5,0.47042,0.00023,20.81516]
[1777560710920,33.03,76352.04,50.5,0.47042,0.00023,20.81516]
[1777560711235,33.03,76352.59,50.5,0.47055,0.00023,20.8158]
[1777560712008,33.03,76352.59,50.5,0.47055,0.00023,20.8158]
[1777560712031,33.03,76352.59,50.5,0.47055,0.00023,20.8158]
[1777560712352,33.03,76352.59,50.5,0.47055,0.00023,20.8158]
[1777560712354,33.03,76352.59,50.5,0.47055,0.00023,20.8158]
[1777560712394,33.03,76352.59,50.5,0.47055,0.00023,20.8158]
[1777560712411,33.03,76352.59,50.5,0.47055,0.00023,20.8158]
[1777560712414,33.03,76352.59,50.5,0.47055,0.00023,20.8158]
[1777560712473,33.03,76353.29,50.5,0.47071,0.00023,20.81661]
[1777560712513,33.03,76353.29,50.5,0.47071,0.00023,20.81661]
[1777560712522,33.03,76353.29,50.5,0.47071,0.00023,20.81661]
[1777560712808,33.03,76353.29,50.5,0.47071,0.00023,20.81661]
[1777560712937,33.03,76353.29,50.5,0.47071,0.00023,20.81661]
[1777560713145,33.03,76353.29,50.5,0.47071,0.00023,20.81661]
[1777560713213,33.03,76353.29,50.5,0.47071,0.00023,20.81661]
[1777560713249,33.03,76386.01,50.5,0.47825,0.00023,20.85079]
[1777560713642,33.03,76386.01,50.5,0.47825,0.00023,20.85079]
[1777560713769,33.03,76386.01,50.5,0.47825,0.00023,20.85079]
[1777560713927,33.03,76386.01,50.5,0.47825,0.00023,20.85079]
[1777560714000,33.03,76386.01,50.5,0.47825,0.00023,20.85079]
[1777560714234,33.03,76386.01,50.5,0.47825,0.00023,20.85079]
[1777560714255,33.03,76395.44,50.5,0.48042,0.00023,20.85926]
[1777560714721,33.03,76395.44,50.5,0.48042,0.00023,20.85926]
[1777560715825,33.03,76395.3,50.5,0.48039,0.00023,20.85913]
[1777560715826,33.03,76395.3,50.5,0.48039,0.00023,20.85913]
[1777560715887,33.03,76395.3,50.5,0.48039,0.00023,20.85913]
[1777560715894,33.03,76395.3,50.5,0.48039,0.00023,20.85913]
[1777560716072,33.03,76395.3,50.5,0.48039,0.00023,20.85913]
[1777560716400,33.03,76395.3,50.5,0.48039,0.00023,20.85913]
[1777560716537,33.03,76396.33,50.5,0.48062,0.00023,20.86002]
[1777560716597,33.03,76396.33,50.5,0.48062,0.00023,20.86002]
[1777560717044,33.03,76396.33,50.5,0.48062,0.00023,20.86002]
[1777560717664,33.03,76395.28,50.5,0.48038,0.00023,20.85912]
[1777560719297,33.03,76393.18,50.5,0.4799,0.00023,20.85728]
[1777560720301,33.03,76400.76,50.5,0.48164,0.00023,20.86376]
[1777560721623,33.03,76403.29,50.5,0.48223,0.00023,20.86583]
[1777560721624,33.03,76403.29,50.5,0.48223,0.00023,20.86583]
[1777560721706,33.03,76403.29,50.5,0.48223,0.00023,20.86583]
[1777560721734,33.03,76403.29,50.5,0.48223,0.00023,20.86583]
[1777560721906,33.03,76403.29,50.5,0.48223,0.00023,20.86583]
[1777560722038,33.03,76403.29,50.5,0.48223,0.00023,20.86583]
[1777560722315,33.03,76409.87,50.5,0.48374,0.00023,20.87101]
[1777560723303,33.03,76409.87,50.5,0.48374,0.00023,20.87101]
[1777560723345,33.03,76409.87,50.5,0.48374,0.00023,20.87101]
[1777560723381,33.03,76409.87,50.5,0.48374,0.00023,20.87101]
[1777560723413,33.03,76409.87,50.5,0.48374,0.00023,20.87101]
[1777560723405,33.03,76416.33,50.5,0.48523,0.00023,20.87581]
[1777560723622,33.03,76416.33,50.5,0.48523,0.00023,20.87581]
[1777560723987,33.03,76416.33,50.5,0.48523,0.00023,20.87581]
[1777560724330,33.03,76431.38,50.5,0.4887,0.00023,20.88586]
[1777560725886,33.03,76435.4,50.5,0.48962,0.00023,20.88828]
[1777560726606,33.03,76439.07,50.5,0.49047,0.00023,20.89038]
[1777560727351,33.03,76443.92,50.5,0.49159,0.00023,20.89303]
[1777560728519,33.03,76444.23,50.5,0.49166,0.00023,20.89319]
[1777560730321,33.03,76442.75,50.5,0.49132,0.00023,20.8924]
[1777560732386,33.03,76432.33,50.5,0.48892,0.00023,20.88644]
[1777560732656,33.03,76432.33,50.5,0.48892,0.00023,20.88644]
[1777560734267,33.03,76428.34,50.5,0.488,0.00023,20.88395]
[1777560734942,33.03,76427.6,50.5,0.48783,0.00023,20.88348]
[1777560735074,33.03,76427.6,50.5,0.48783,0.00023,20.88348]
[1777560735408,33.03,76423.48,50.5,0.48688,0.00023,20.88078]
[1777560735704,33.03,76423.48,50.5,0.48688,0.00023,20.88078]
[1777560736341,33.03,76423.48,50.5,0.48688,0.00023,20.88078]
[1777560736420,33.03,76410.72,50.5,0.48393,0.00023,20.87166]
[1777560736952,33.03,76410.72,50.5,0.48393,0.00023,20.87166]
[1777560737008,33.03,76410.72,50.5,0.48393,0.00023,20.87166]
[1777560737084,33.03,76410.72,50.5,0.48393,0.00023,20.87166]
[1777560737349,33.03,76410.72,50.5,0.48393,0.00023,20.87166]
[1777560737478,33.03,76402.6,50.5,0.48206,0.00023,20.86526]
[1777560737876,33.03,76402.6,50.5,0.48206,0.00023,20.86526]
[1777560738432,33.03,76397.11,50.5,0.4808,0.00023,20.86067]
[1777560738585,33.03,76397.11,50.5,0.4808,0.00023,20.86067]
[1777560739140,33.03,76397.11,50.5,0.4808,0.00023,20.86067]
[1777560739513,33.02,76393.6,50.5,0.47999,0.00023,20.85763]
[1777560740982,33.02,76395.82,50.5,0.4805,0.00023,20.85956]
[1777560741051,33.02,76395.82,50.5,0.4805,0.00023,20.85956]
[1777560742351,33.02,76396.66,50.5,0.48069,0.00023,20.86028]
[1777560742460,33.02,76391.03,50.5,0.47939,0.00023,20.85534]
[1777560742613,33.02,76391.03,50.5,0.47939,0.00023,20.85534]
[1777560742739,33.02,76391.03,50.5,0.47939,0.00023,20.85534]
[1777560742828,33.02,76391.03,50.5,0.47939,0.00023,20.85534]
[1777560743387,33.02,76391.03,50.5,0.47939,0.00023,20.85534]
[1777560743401,33.02,76391.03,50.5,0.47939,0.00023,20.85534]
[1777560743431,33.02,76391.03,50.5,0.47939,0.00023,20.85534]
[1777560743528,33.02,76391.03,50.5,0.47939,0.00023,20.85534]
[1777560743470,33.02,76382.51,50.5,0.47743,0.00023,20.84745]
[1777560745930,33.02,76379.44,50.5,0.47672,0.00023,20.84448]
[1777560747452,33.02,76380.55,50.5,0.47697,0.00023,20.84556]
[1777560747766,33.02,76378.4,50.5,0.47648,0.00023,20.84346]
[1777560750049,33.02,76378.67,50.5,0.47654,0.00023,20.84372]
[1777560751723,33.02,76379.99,50.5,0.47684,0.00023,20.84501]
[1777560752557,33.02,76381.02,50.5,0.47707,0.00023,20.84176]
[1777560753791,33.02,76382.86,50.5,0.4775,0.00023,20.84353]
[1777560753958,33.02,76382.86,50.5,0.4775,0.00023,20.84353]
[1777560755066,33.01,76383.39,50.5,0.47762,0.00023,20.84403]
[1777560756273,33.01,76378.96,50.5,0.4766,0.00023,20.83975]
[1777560756631,33.01,76375.09,50.5,0.4757,0.00023,20.8359]
[1777560757697,33.01,76371.14,50.5,0.47479,0.00023,20.83186]
[1777560757967,33.01,76371.14,50.5,0.47479,0.00023,20.83186]
[1777560758150,33.01,76371.14,50.5,0.47479,0.00023,20.83186]
[1777560758375,33.01,76371.14,50.5,0.47479,0.00023,20.83186]
[1777560758528,33.01,76367.97,50.5,0.47406,0.00023,20.82855]
[1777560758874,33.01,76367.97,50.5,0.47406,0.00023,20.82855]
[1777560758981,33.01,76367.97,50.5,0.47406,0.00023,20.82855]
[1777560759083,33.01,76360.86,50.5,0.47242,0.00023,20.82085]
[1777560760594,33.01,76355.88,50.5,0.47128,0.00023,20.81526]
[1777560766375,33.02,76355.56,50.5,0.47121,0.00023,20.8149]
[1777560766387,33.02,76355.56,50.5,0.47121,0.00023,20.8149]
[1777560767327,33.02,76356.57,50.5,0.47144,0.00023,20.81606]
[1777560768803,33.02,76361.76,50.5,0.47264,0.00023,20.82186]
[1777560770972,33.02,76363.04,50.5,0.47293,0.00023,20.82327]
[1777560771970,33.02,76363.39,50.5,0.47301,0.00023,20.82365]
[1777560772041,33.02,76371.54,50.5,0.47489,0.00023,20.8323]
[1777560773551,33.02,76370.69,50.5,0.47469,0.00023,20.83142]
[1777560774567,33.02,76369.03,50.5,0.47431,0.00023,20.82968]
[1777560775340,33.02,76369.03,50.5,0.47431,0.00023,20.82968]
[1777560775426,33.02,76369.03,50.5,0.47431,0.00023,20.82968]
[1777560775412,33.02,76363.89,50.5,0.47313,0.00023,20.82419]
[1777560776285,33.02,76363.89,50.5,0.47313,0.00023,20.82419]
[1777560776436,33.02,76363.89,50.5,0.47313,0.00023,20.82419]
[1777560776903,33.02,76361.46,50.5,0.47257,0.00023,20.82154]
[1777560777020,33.02,76361.46,50.5,0.47257,0.00023,20.82154]
[1777560777223,33.02,76361.46,50.5,0.47257,0.00023,20.82154]
[1777560778524,33.02,76357.29,50.5,0.47161,0.00023,20.81688]
[1777560780759,33.02,76360.18,50.5,0.47227,0.00023,20.82012]
[1777560781166,33.02,76360.18,50.5,0.47227,0.00023,20.82012]
[1777560781220,33.02,76360.18,50.5,0.47227,0.00023,20.82012]
[1777560781232,33.02,76360.18,50.5,0.47227,0.00023,20.82012]
[1777560781350,33.02,76360.18,50.5,0.47227,0.00023,20.82012]
[1777560781522,33.02,76356.87,50.5,0.47151,0.00023,20.81641]
[1777560781741,33.02,76348.87,50.5,0.46967,0.00023,20.80712]
[1777560783514,33.02,76348.87,50.5,0.46967,0.00023,20.80712]
[1777560783404,33.02,76343.6,50.5,0.46845,0.00023,20.80075]
[1777560783755,33.02,76342.22,50.5,0.46814,0.00023,20.79906]
[1777560786890,33.02,76342.52,50.5,0.4682,0.00023,20.79942]
[1777560792829,33.02,76344.53,50.5,0.46867,0.00023,20.80188]
[1777560793609,33.02,76345.12,50.5,0.4688,0.00023,20.80261]
[1777560798860,33.02,76345.2,50.5,0.46882,0.00023,20.80271]
[1777560801979,33.02,76345.12,50.5,0.46881,0.00023,20.80261]
[1777560804030,33.02,76340.72,50.5,0.46779,0.00023,20.7972]
[1777560804128,33.02,76340.72,50.5,0.46779,0.00023,20.7972]
[1777560804732,33.02,76340.27,50.5,0.46769,0.00023,20.79663]
[1777560804898,33.02,76340.27,50.5,0.46769,0.00023,20.79663]
[1777560805003,33.02,76340.27,50.5,0.46769,0.00023,20.79663]
[1777560805472,33.02,76340.27,50.5,0.46769,0.00023,20.79663]
[1777560805354,33.02,76332.37,50.5,0.46587,0.00023,20.78655]
[1777560805626,33.02,76332.37,50.5,0.46587,0.00023,20.78655]
[1777560805946,33.02,76332.37,50.5,0.46587,0.00023,20.78655]
[1777560810205,33.02,76328.36,50.5,0.46494,0.00023,20.78126]
[1777560812170,33.02,76323.09,50.5,0.46373,0.00023,20.77414]
[1777560814128,33.02,76326.08,50.5,0.46441,0.00023,20.77395]
[1777560815981,33.02,76333.99,50.5,0.46623,0.00023,20.78439]
[1777560821021,33.02,76330.34,50.5,0.46539,0.00023,20.77961]
[1777560826057,33.01,76334.49,50.5,0.46634,0.00023,20.78501]
[1777560831092,33.01,76336.56,50.5,0.46681,0.00023,20.78765]
[1777560834899,33.01,76334.95,50.5,0.46644,0.00023,20.78558]
[1777560840414,33.01,76335.55,50.5,0.46658,0.00023,20.78633]
[1777560841483,33.01,76335.02,50.5,0.46645,0.00023,20.78565]
[1777560841538,33.01,76335.02,50.5,0.46645,0.00023,20.78565]
[1777560841833,33.01,76333.52,50.5,0.46611,0.00023,20.78371]
[1777560842215,33.01,76333.52,50.5,0.46611,0.00023,20.78371]
[1777560843287,33.01,76337.6,50.5,0.46705,0.00023,20.78894]
[1777560843329,33.01,76337.6,50.5,0.46705,0.00023,20.78894]
[1777560843610,33.0,76340.98,50.5,0.46782,0.00023,20.79319]
[1777560843738,33.0,76340.98,50.5,0.46782,0.00023,20.79319]
[1777560843771,33.0,76340.98,50.5,0.46782,0.00023,20.79319]
[1777560844183,33.01,76346.95,50.5,0.4692,0.00023,20.8005]
[1777560849218,33.01,76347.59,50.5,0.46935,0.00023,20.80129]
[1777560854253,33.01,76346.77,50.5,0.46917,0.00023,20.80032]
[1777560855087,33.01,76346.77,50.5,0.46917,0.00023,20.80032]
[1777560855260,33.01,76343.74,50.5,0.46847,0.00023,20.79665]
[1777560855803,33.01,76343.74,50.5,0.46847,0.00023,20.79665]
[1777560855971,33.01,76343.74,50.5,0.46847,0.00023,20.79665]
[1777560858353,33.02,76344.43,50.5,0.46863,0.00023,20.79749]
[1777560858428,33.02,76344.76,50.5,0.46871,0.00023,20.7979]
[1777560858708,33.02,76344.76,50.5,0.46871,0.00023,20.7979]
[1777560859393,33.02,76344.76,50.5,0.46871,0.00023,20.7979]
[1777560859476,33.02,76352.91,50.5,0.47059,0.00023,20.8076]
[1777560861810,33.02,76356.96,50.5,0.47152,0.00023,20.81226]
[1777560863652,33.02,76355.87,50.5,0.47127,0.00023,20.81102]
[1777560864915,33.02,76351.83,50.5,0.47034,0.00023,20.80635]
[1777560864926,33.02,76351.83,50.5,0.47034,0.00023,20.80635]
[1777560865330,33.02,76348.79,50.5,0.46964,0.00023,20.80277]
[1777560867477,33.02,76348.93,50.5,0.46967,0.00023,20.80294]
[1777560867564,33.02,76349.1,50.5,0.46971,0.00023,20.80314]
[1777560869366,33.02,76350.19,50.5,0.46997,0.00023,20.80444]
[1777560869379,33.02,76350.19,50.5,0.46997,0.00023,20.80444]
[1777560869607,33.02,76350.19,50.5,0.46997,0.00023,20.80444]
[1777560870335,33.02,76352.62,50.5,0.47053,0.00023,20.80729]
[1777560870790,33.02,76356.93,50.5,0.47152,0.00023,20.81224]
[1777560871443,33.02,76356.93,50.5,0.47152,0.00023,20.81224]
[1777560876349,33.02,76361.41,50.5,0.47255,0.00023,20.81301]
[1777560876361,33.02,76361.41,50.5,0.47255,0.00023,20.81301]
[1777560876410,33.02,76361.41,50.5,0.47255,0.00023,20.81301]
[1777560876557,33.02,76361.41,50.5,0.47255,0.00023,20.81301]
[1777560876685,33.02,76364.12,50.5,0.47317,0.00023,20.81597]
[1777560876783,33.02,76364.12,50.5,0.47317,0.00023,20.81597]
[1777560876910,33.02,76364.12,50.5,0.47317,0.00023,20.81597]
[1777560877334,33.02,76364.12,50.5,0.47317,0.00023,20.81597]
[1777560877415,33.03,76373.86,50.5,0.47542,0.00023,20.8262]
[1777560877694,33.03,76373.86,50.5,0.47542,0.00023,20.8262]
[1777560882935,33.02,76375.36,50.5,0.47576,0.00023,20.82771]
[1777560885880,33.02,76374.01,50.5,0.47545,0.00023,20.82634]
[1777560888113,33.02,76372.09,50.5,0.47501,0.00023,20.82438]
[1777560889421,33.02,76371.42,50.5,0.47485,0.00023,20.82369]
[1777560891752,33.02,76367.0,50.5,0.47383,0.00023,20.81905]
[1777560891798,33.02,76367.0,50.5,0.47383,0.00023,20.81905]
[1777560893343,33.02,76363.44,50.5,0.47301,0.00023,20.81522]
[1777560894605,33.02,76362.94,50.5,0.4729,0.00023,20.81467]
[1777560894947,33.02,76361.87,50.5,0.47265,0.00023,20.8135]
[1777560894968,33.02,76361.87,50.5,0.47265,0.00023,20.8135]
[1777560894989,33.02,76361.87,50.5,0.47265,0.00023,20.8135]
[1777560895073,33.02,76361.87,50.5,0.47265,0.00023,20.8135]
[1777560895319,33.02,76361.87,50.5,0.47265,0.00023,20.8135]
[1777560895541,33.02,76353.01,50.5,0.47061,0.00023,20.80349]
[1777560898294,33.02,76351.16,50.5,0.47018,0.00023,20.80133]
[1777560898489,33.02,76351.16,50.5,0.47018,0.00023,20.80133]
[1777560898760,33.02,76348.53,50.5,0.46958,0.00023,20.79822]
[1777560899570,33.02,76340.23,50.5,0.46766,0.00023,20.78809]
[1777560900109,33.02,76340.23,50.5,0.46766,0.00023,20.78809]
[1777560900232,33.02,76340.23,50.5,0.46766,0.00023,20.78809]
[1777560900274,33.02,76340.23,50.5,0.46766,0.00023,20.78809]
[1777560900577,33.02,76335.34,50.5,0.46654,0.00023,20.78189]
[1777560901223,33.02,76335.34,50.5,0.46654,0.00023,20.78189]
[1777560901584,33.02,76330.76,50.5,0.46548,0.00023,20.77594]
[1777560902881,33.02,76328.2,50.5,0.46489,0.00023,20.77255]
[1777560903598,33.02,76329.62,50.5,0.46522,0.00023,20.77443]
[1777560908633,33.02,76326.71,50.5,0.46454,0.00023,20.77054]
[1777560911170,33.02,76326.3,50.5,0.46445,0.00023,20.76998]
[1777560917340,33.01,76326.95,50.5,0.46459,0.00023,20.77082]
[1777560917344,33.01,76326.95,50.5,0.46459,0.00023,20.77082]
[1777560917351,33.01,76327.33,50.5,0.46468,0.00023,20.77132]
[1777560918772,33.01,76329.3,50.5,0.46513,0.00023,20.77394]
[1777560920430,33.01,76331.05,50.5,0.46553,0.00023,20.77625]
[1777560920531,33.01,76332.53,50.5,0.46587,0.00023,20.77817]
[1777560921725,33.01,76326.43,50.5,0.46446,0.00023,20.77008]
[1777560923337,33.01,76326.43,50.5,0.46446,0.00023,20.77008]
[1777560927766,33.0,76332.07,50.5,0.46575,0.00023,20.77753]
[1777560930825,33.0,76332.9,50.5,0.46594,0.00023,20.7786]
[1777560930895,33.0,76332.9,50.5,0.46594,0.00023,20.7786]
[1777560930929,33.0,76332.9,50.5,0.46594,0.00023,20.7786]
[1777560931247,33.0,76333.44,50.5,0.46606,0.00023,20.77504]
[1777560931794,33.0,76346.74,50.5,0.46912,0.00023,20.7917]
[1777560935596,32.99,76343.5,50.5,0.46837,0.00023,20.78772]
[1777560935826,32.99,76347.71,50.5,0.46934,0.00023,20.79282]
[1777560941242,32.98,76347.95,50.5,0.46938,0.00023,20.79307]
[1777560941259,32.98,76347.95,50.5,0.46938,0.00023,20.79307]
[1777560942814,32.98,76347.85,50.5,0.46936,0.00023,20.79294]
[1777560942875,32.97,76345.57,50.5,0.46883,0.00023,20.79017]
[1777560944488,32.97,76345.57,50.5,0.46883,0.00023,20.79017]
[1777560944528,32.97,76345.57,50.5,0.46883,0.00023,20.79017]
[1777560944644,32.97,76345.57,50.5,0.46883,0.00023,20.79017]
[1777560946603,32.97,76347.32,50.5,0.46923,0.00023,20.79227]
[1777560946875,32.97,76349.06,50.5,0.46962,0.00023,20.79434]
[1777560946903,32.97,76350.94,50.5,0.47006,0.00023,20.79656]
[1777560948677,32.97,76350.94,50.5,0.47006,0.00023,20.79656]
[1777560949107,32.96,76353.28,50.5,0.47059,0.00023,20.79929]
[1777560949376,32.96,76353.28,50.5,0.47059,0.00023,20.79929]
[1777560949430,32.96,76353.28,50.5,0.47059,0.00023,20.79929]
[1777560949448,32.96,76353.28,50.5,0.47059,0.00023,20.79929]
[1777560949566,32.96,76353.28,50.5,0.47059,0.00023,20.79929]
[1777560949662,32.96,76354.75,50.5,0.47093,0.00023,20.80099]
[1777560951447,32.96,76345.25,50.5,0.46874,0.00023,20.78973]
[1777560955161,32.96,76345.72,50.5,0.46885,0.00023,20.79031]
[1777560955733,32.97,76345.71,50.5,0.46885,0.00023,20.79031]
[1777560956466,32.97,76345.71,50.5,0.46885,0.00023,20.79031]
[1777560957384,32.97,76343.16,50.5,0.46826,0.00023,20.78718]
[1777560957485,32.97,76336.66,50.5,0.46676,0.00023,20.77902]
[1777560961104,32.96,76335.24,50.5,0.46643,0.00023,20.77719]
[1777560961447,32.96,76335.24,50.5,0.46643,0.00023,20.77719]
[1777560962685,32.96,76335.92,50.5,0.46659,0.00023,20.77806]
[1777560964223,32.96,76338.93,50.5,0.46728,0.00023,20.78188]
[1777560964550,32.96,76338.93,50.5,0.46728,0.00023,20.78188]
[1777560964674,32.96,76336.63,50.5,0.46675,0.00023,20.77896]
[1777560964770,32.96,76336.63,50.5,0.46675,0.00023,20.77896]
[1777560964790,32.96,76336.63,50.5,0.46675,0.00023,20.77896]
[1777560965052,32.96,76336.63,50.5,0.46675,0.00023,20.77896]
[1777560965115,32.96,76336.63,50.5,0.46675,0.00023,20.77896]
[1777560965287,32.96,76336.63,50.5,0.46675,0.00023,20.77896]
[1777560965370,32.96,76336.63,50.5,0.46675,0.00023,20.77896]
[1777560965441,32.96,76325.56,50.5,0.4642,0.00023,20.76438]
[1777560965847,32.96,76325.56,50.5,0.4642,0.00023,20.76438]
[1777560965853,32.96,76325.56,50.5,0.4642,0.00023,20.76438]
[1777560966041,32.96,76314.69,50.5,0.46169,0.00023,20.74925]
[1777560967153,32.96,76314.69,50.5,0.46169,0.00023,20.74925]
[1777560967209,32.96,76314.69,50.5,0.46169,0.00023,20.74925]
[1777560969062,32.96,76306.01,50.5,0.45969,0.00023,20.73657]
[1777560971536,32.96,76304.59,50.5,0.45936,0.00023,20.73444]
[1777560977119,32.96,76306.95,50.5,0.4599,0.00023,20.73794]
[1777560978668,32.96,76306.95,50.5,0.4599,0.00023,20.73794]
[1777560979179,32.96,76306.28,50.5,0.45975,0.00023,20.73694]
[1777560985269,32.96,76305.49,50.5,0.45956,0.00023,20.73575]
[1777560985301,32.96,76300.6,50.5,0.45843,0.00023,20.72836]
[1777560987479,32.96,76300.61,50.5,0.45844,0.00023,20.72837]
[1777560990223,32.95,76300.13,50.5,0.45832,0.00023,20.72762]
[1777560990324,32.95,76305.79,50.5,0.45963,0.00023,20.73617]
[1777560996744,32.95,76302.97,50.5,0.45896,0.00023,20.72765]
[1777560997476,32.95,76298.56,50.5,0.45794,0.00023,20.72091]
[1777560999039,32.95,76297.81,50.5,0.45777,0.00023,20.71974]
[1777561003198,32.95,76296.74,50.5,0.45752,0.00023,20.71806]
[1777561004388,32.95,76296.42,50.5,0.45744,0.00023,20.71755]
[1777561006482,32.95,76296.67,50.5,0.4575,0.00023,20.71793]
[1777561006764,32.94,76297.6,50.5,0.45771,0.00023,20.71937]
[1777561006943,32.94,76297.6,50.5,0.45771,0.00023,20.71937]
[1777561007511,32.94,76297.6,50.5,0.45771,0.00023,20.71937]
[1777561007526,32.94,76292.32,50.5,0.4565,0.00023,20.71108]
[1777561008528,32.94,76292.32,50.5,0.4565,0.00023,20.71108]
[1777561009260,32.94,76290.81,50.5,0.45615,0.00023,20.70868]
[1777561014381,32.94,76289.65,50.5,0.45588,0.00023,20.7068]
[1777561017509,32.94,76286.94,50.5,0.45525,0.00023,20.70242]
[1777561019832,32.94,76287.19,50.5,0.45531,0.00023,20.70282]
[1777561023642,32.94,76287.34,50.5,0.45534,0.00023,20.70307]
[1777561025459,32.94,76293.49,50.5,0.45676,0.00023,20.71291]
[1777561026476,32.94,76293.49,50.5,0.45676,0.00023,20.71291]
[1777561028515,32.94,76299.47,50.5,0.45814,0.00023,20.72222]
[1777561029024,32.94,76298.36,50.5,0.45788,0.00023,20.7205]
[1777561029039,32.94,76298.36,50.5,0.45788,0.00023,20.7205]
[1777561034522,32.94,76295.26,50.5,0.45716,0.00023,20.71566]
[1777561036413,32.94,76293.36,50.5,0.45672,0.00023,20.71266]
[1777561036440,32.94,76293.36,50.5,0.45672,0.00023,20.71266]
[1777561036962,32.94,76290.97,50.5,0.45617,0.00023,20.70887]
[1777561037209,32.94,76290.97,50.5,0.45617,0.00023,20.70887]
[1777561037442,32.94,76290.97,50.5,0.45617,0.00023,20.70887]
[1777561037704,32.94,76290.97,50.5,0.45617,0.00023,20.70887]
[1777561037725,32.94,76290.97,50.5,0.45617,0.00023,20.70887]
[1777561037798,32.94,76280.68,50.5,0.4538,0.00023,20.69207]
[1777561037844,32.94,76280.68,50.5,0.4538,0.00023,20.69207]
[1777561038191,32.94,76280.68,50.5,0.4538,0.00023,20.69207]
[1777561038555,32.94,76268.57,50.5,0.45101,0.00023,20.67137]
[1777561042362,32.93,76268.4,50.6,0.45097,0.00023,20.67105]
[1777561042365,32.93,76268.4,50.6,0.45097,0.00023,20.67105]
[1777561042371,32.93,76268.4,50.6,0.45097,0.00023,20.67105]
[1777561042582,32.93,76269.43,50.6,0.45121,0.00023,20.67285]
[1777561043559,32.93,76269.43,50.6,0.45121,0.00023,20.67285]
[1777561043568,32.93,76269.43,50.6,0.45121,0.00023,20.67285]
[1777561044274,32.93,76265.6,50.6,0.45032,0.00023,20.66612]
[1777561044491,32.93,76265.6,50.6,0.45032,0.00023,20.66612]
[1777561044598,32.94,76248.37,50.6,0.44636,0.00023,20.63459]
[1777561045178,32.94,76248.37,50.6,0.44636,0.00023,20.63459]
[1777561045218,32.94,76248.37,50.6,0.44636,0.00023,20.63459]
[1777561045291,32.94,76248.37,50.6,0.44636,0.00023,20.63459]
[1777561045492,32.94,76248.37,50.6,0.44636,0.00023,20.63459]
[1777561045522,32.94,76248.37,50.6,0.44636,0.00023,20.63459]
[1777561045651,32.94,76248.37,50.6,0.44636,0.00023,20.63459]
[1777561045676,32.94,76248.37,50.6,0.44636,0.00023,20.63459]
[1777561045716,32.93,76247.17,50.6,0.44608,0.00023,20.63231]
[1777561049132,32.94,76248.62,50.6,0.44642,0.00023,20.63506]
[1777561049633,32.94,76251.31,50.6,0.44704,0.00023,20.64011]
[1777561049958,32.94,76251.31,50.6,0.44704,0.00023,20.64011]
[1777561050664,32.94,76251.31,50.6,0.44704,0.00023,20.64011]
[1777561051814,32.93,76250.74,50.6,0.44689,0.00023,20.63473]
[1777561052654,32.93,76259.47,50.6,0.4489,0.00023,20.65083]
[1777561053827,32.93,76262.44,50.6,0.44958,0.00023,20.6562]
[1777561054668,32.93,76263.69,50.6,0.44987,0.00023,20.65844]
[1777561055409,32.93,76263.69,50.6,0.44987,0.00023,20.65844]
[1777561060710,32.94,76263.12,50.6,0.44975,0.00023,20.65749]
[1777561062416,32.94,76261.41,50.6,0.44936,0.00023,20.65443]
[1777561062564,32.94,76261.41,50.6,0.44936,0.00023,20.65443]
[1777561062791,32.94,76261.41,50.6,0.44936,0.00023,20.65443]
[1777561062723,32.94,76256.92,50.6,0.44833,0.00023,20.64629]
[1777561062894,32.94,76256.92,50.6,0.44833,0.00023,20.64629]
[1777561064265,32.94,76254.07,50.6,0.44767,0.00023,20.64105]
[1777561065847,32.94,76258.9,50.6,0.44878,0.00023,20.64991]
[1777561071787,32.95,76259.14,50.6,0.44885,0.00023,20.65041]
[1777561076823,32.95,76254.92,50.6,0.44789,0.00023,20.64275]
[1777561081858,32.96,76254.72,50.6,0.44785,0.00023,20.64243]
[1777561084879,32.96,76262.37,50.6,0.44961,0.00023,20.65637]
[1777561088804,32.96,76263.66,50.6,0.44991,0.00023,20.6587]
[1777561095369,32.97,76262.54,50.6,0.44967,0.00023,20.65679]
[1777561095909,32.97,76265.53,50.6,0.45036,0.00023,20.66213]
[1777561096072,32.97,76265.53,50.6,0.45036,0.00023,20.66213]
[1777561097532,32.97,76266.3,50.6,0.45054,0.00023,20.6635]
[1777561097590,32.97,76266.3,50.6,0.45054,0.00023,20.6635]
[1777561097623,32.97,76274.92,50.6,0.45252,0.00023,20.67845]
[1777561099152,32.97,76275.44,50.6,0.45264,0.00023,20.67933]
[1777561099240,32.97,76275.17,50.6,0.45258,0.00023,20.67887]
[1777561100990,32.97,76280.42,50.6,0.45379,0.00023,20.68772]
[1777561102616,32.97,76280.42,50.6,0.45379,0.00023,20.68772]
[1777561102703,32.97,76280.42,50.6,0.45379,0.00023,20.68772]
[1777561102826,32.97,76280.42,50.6,0.45379,0.00023,20.68772]
[1777561103085,32.97,76281.05,50.6,0.45393,0.00023,20.68876]
[1777561104239,32.97,76282.73,50.6,0.45432,0.00023,20.69155]
[1777561104254,32.97,76282.73,50.6,0.45432,0.00023,20.69155]
[1777561104311,32.97,76287.89,50.6,0.45551,0.00023,20.69997]
[1777561106028,32.97,76292.64,50.6,0.4566,0.00023,20.70756]
[1777561109085,32.97,76292.8,50.6,0.45663,0.00023,20.7078]
[1777561110623,32.97,76293.83,50.6,0.45687,0.00023,20.70942]
[1777561112952,32.97,76292.91,50.6,0.45665,0.00023,20.70369]
[1777561114059,32.97,76290.43,50.6,0.45607,0.00023,20.69974]
[1777561114095,32.97,76290.43,50.6,0.45607,0.00023,20.69974]
[1777561114344,32.97,76290.43,50.6,0.45607,0.00023,20.69974]
[1777561114981,32.96,76287.03,50.6,0.45529,0.00023,20.69426]
[1777561117477,32.96,76283.66,50.6,0.45451,0.00023,20.68875]
[1777561118818,32.96,76282.76,50.6,0.4543,0.00023,20.68726]
[1777561120128,32.96,76292.42,50.6,0.45653,0.00023,20.70289]
[1777561121635,32.96,76292.42,50.6,0.45653,0.00023,20.70289]
[1777561124683,32.96,76292.25,50.6,0.45649,0.00023,20.70261]
[1777561127808,32.96,76292.53,50.6,0.45655,0.00023,20.70304]
[1777561128223,32.96,76293.38,50.6,0.45674,0.00023,20.70438]
[1777561132564,32.96,76298.25,50.6,0.45786,0.00023,20.71196]
[1777561138860,32.95,76296.44,50.6,0.45744,0.00023,20.70912]
[1777561144863,32.95,76296.77,50.6,0.45751,0.00023,20.70961]
[1777561145161,32.95,76296.75,50.6,0.45751,0.00023,20.70957]
[1777561145169,32.95,76296.75,50.6,0.45751,0.00023,20.70957]
[1777561145217,32.95,76296.75,50.6,0.45751,0.00023,20.70957]
[1777561145231,32.95,76296.75,50.6,0.45751,0.00023,20.70957]
[1777561145270,32.95,76296.75,50.6,0.45751,0.00023,20.70957]
[1777561145706,32.95,76296.75,50.6,0.45751,0.00023,20.70957]
[1777561145777,32.95,76304.7,50.6,0.45934,0.00023,20.72172]
[1777561146587,32.95,76304.7,50.6,0.45934,0.00023,20.72172]
[1777561146665,32.95,76310.45,50.6,0.46066,0.00023,20.73024]
[1777561152275,32.95,76309.82,50.6,0.46052,0.00023,20.72931]
[1777561152407,32.95,76309.82,50.6,0.46052,0.00023,20.72931]
[1777561154565,32.95,76309.94,50.6,0.46055,0.00023,20.72949]
[1777561155782,32.95,76313.23,50.6,0.46131,0.00023,20.73427]
[1777561155783,32.95,76303.77,50.6,0.45912,0.00023,20.72032]
[1777561158043,32.95,76301.84,50.6,0.45868,0.00023,20.71738]
[1777561163430,32.94,76301.97,50.6,0.4587,0.00023,20.71755]
[1777561164925,32.94,76301.65,50.6,0.45863,0.00023,20.71706]
[1777561170480,32.94,76301.83,50.6,0.45866,0.00023,20.71731]
[1777561173936,32.94,76300.58,50.6,0.45836,0.00023,20.71112]
[1777561177993,32.94,76300.76,50.6,0.4584,0.00023,20.71137]
[1777561178868,32.94,76300.76,50.6,0.4584,0.00023,20.71137]
[1777561178536,32.94,76295.33,50.6,0.45714,0.00023,20.70296]
[1777561179099,32.94,76295.33,50.6,0.45714,0.00023,20.70296]
[1777561181557,32.94,76288.77,50.6,0.45563,0.00023,20.69252]
[1777561183498,32.94,76290.23,50.6,0.45597,0.00023,20.69487]
[1777561183511,32.94,76290.23,50.6,0.45597,0.00023,20.69487]
[1777561185830,32.94,76287.8,50.6,0.45541,0.00023,20.69095]
[1777561187013,32.94,76286.28,50.6,0.45506,0.00023,20.68849]
[1777561188003,32.94,76286.77,50.6,0.45517,0.00023,20.68929]
[1777561192548,32.94,76281.45,50.6,0.45394,0.00023,20.68054]
[1777561194471,32.94,76283.07,50.6,0.45432,0.00023,20.68324]
[1777561194512,32.94,76283.07,50.6,0.45432,0.00023,20.68324]
[1777561194524,32.94,76283.07,50.6,0.45432,0.00023,20.68324]
[1777561195004,32.94,76279.73,50.6,0.45355,0.00023,20.67768]
[1777561195083,32.94,76279.73,50.6,0.45355,0.00023,20.67768]
[1777561195216,32.94,76279.73,50.6,0.45355,0.00023,20.67768]
[1777561195546,32.94,76279.73,50.6,0.45355,0.00023,20.67768]
[1777561195556,32.94,76279.73,50.6,0.45355,0.00023,20.67768]
[1777561195791,32.94,76279.73,50.6,0.45355,0.00023,20.67768]
[1777561195801,32.94,76279.73,50.6,0.45355,0.00023,20.67768]
[1777561195833,32.94,76279.73,50.6,0.45355,0.00023,20.67768]
[1777561195893,32.94,76279.73,50.6,0.45355,0.00023,20.67768]
[1777561195938,32.94,76279.73,50.6,0.45355,0.00023,20.67768]
[1777561195853,32.94,76276.29,50.6,0.45276,0.00023,20.67188]
[1777561195953,32.94,76276.29,50.6,0.45276,0.00023,20.67188]
[1777561195964,32.94,76276.29,50.6,0.45276,0.00023,20.67188]
[1777561196777,32.94,76276.29,50.6,0.45276,0.00023,20.67188]
[1777561196795,32.94,76276.29,50.6,0.45276,0.00023,20.67188]
[1777561199782,32.94,76273.9,50.6,0.4522,0.00023,20.66779]
[1777561201402,32.94,76272.8,50.6,0.45195,0.00023,20.66588]
[1777561201441,32.94,76272.8,50.6,0.45195,0.00023,20.66588]
[1777561201647,32.94,76272.8,50.6,0.45195,0.00023,20.66588]
[1777561201699,32.94,76272.8,50.6,0.45195,0.00023,20.66588]
[1777561202669,32.93,76271.73,50.6,0.4517,0.00023,20.66403]
[1777561202723,32.93,76271.73,50.6,0.4517,0.00023,20.66403]
[1777561202826,32.93,76271.73,50.6,0.4517,0.00023,20.66403]
[1777561202848,32.93,76272.15,50.6,0.4518,0.00023,20.66475]
[1777561203245,32.93,76272.15,50.6,0.4518,0.00023,20.66475]
[1777561203402,32.93,76272.15,50.6,0.4518,0.00023,20.66475]
[1777561203480,32.93,76272.15,50.6,0.4518,0.00023,20.66475]
[1777561203577,32.93,76272.15,50.6,0.4518,0.00023,20.66475]
[1777561203612,32.93,76272.15,50.6,0.4518,0.00023,20.66475]
[1777561203716,32.93,76272.15,50.6,0.4518,0.00023,20.66475]
[1777561203723,32.93,76272.15,50.6,0.4518,0.00023,20.66475]
[1777561203824,32.93,76291.41,50.6,0.45624,0.00023,20.69675]
[1777561204028,32.93,76291.41,50.6,0.45624,0.00023,20.69675]
[1777561204186,32.93,76291.41,50.6,0.45624,0.00023,20.69675]
[1777561204340,32.93,76291.41,50.6,0.45624,0.00023,20.69675]
[1777561204607,32.93,76291.41,50.6,0.45624,0.00023,20.69675]
[1777561204827,32.93,76291.41,50.6,0.45624,0.00023,20.69675]
[1777561204951,32.93,76291.41,50.6,0.45624,0.00023,20.69675]
[1777561204829,32.93,76302.82,50.6,0.45887,0.00023,20.7145]
[1777561205047,32.93,76302.82,50.6,0.45887,0.00023,20.7145]
[1777561205057,32.93,76302.82,50.6,0.45887,0.00023,20.7145]
[1777561205725,32.93,76302.82,50.6,0.45887,0.00023,20.7145]
[1777561205728,32.93,76318.07,50.6,0.46239,0.00023,20.7368]
[1777561206113,32.93,76318.07,50.6,0.46239,0.00023,20.7368]
[1777561206252,32.93,76318.07,50.6,0.46239,0.00023,20.7368]
[1777561206388,32.93,76318.07,50.6,0.46239,0.00023,20.7368]
[1777561206428,32.93,76318.07,50.6,0.46239,0.00023,20.7368]
[1777561207566,32.93,76321.55,50.6,0.4632,0.00023,20.74167]
[1777561208718,32.93,76320.01,50.6,0.46284,0.00023,20.73953]
[1777561208844,32.93,76320.01,50.6,0.46284,0.00023,20.73953]
[1777561208862,32.93,76320.01,50.6,0.46284,0.00023,20.73953]
[1777561208924,32.93,76320.01,50.6,0.46284,0.00023,20.73953]
[1777561208860,32.93,76324.72,50.6,0.46393,0.00023,20.74603]
[1777561210142,32.93,76328.14,50.6,0.46472,0.00023,20.75066]
[1777561210402,32.93,76328.14,50.6,0.46472,0.00023,20.75066]
[1777561210407,32.93,76328.14,50.6,0.46472,0.00023,20.75066]
[1777561210619,32.93,76328.14,50.6,0.46472,0.00023,20.75066]
[1777561210695,32.93,76328.14,50.6,0.46472,0.00023,20.75066]
[1777561211315,32.93,76331.18,50.6,0.46542,0.00023,20.7547]
[1777561211704,32.93,76331.18,50.6,0.46542,0.00023,20.7547]
[1777561211954,32.93,76331.18,50.6,0.46542,0.00023,20.7547]
[1777561211770,32.93,76336.83,50.6,0.46672,0.00023,20.76203]
[1777561212449,32.93,76336.83,50.6,0.46672,0.00023,20.76203]
[1777561212575,32.93,76336.83,50.6,0.46672,0.00023,20.76203]
[1777561212653,32.93,76336.83,50.6,0.46672,0.00023,20.76203]
[1777561212895,32.93,76336.83,50.6,0.46672,0.00023,20.76203]
[1777561213784,32.93,76327.92,50.6,0.46466,0.00023,20.75034]
[1777561214742,32.93,76327.92,50.6,0.46466,0.00023,20.75034]
[1777561215363,32.93,76327.55,50.6,0.46458,0.00023,20.74985]
[1777561215377,32.93,76327.55,50.6,0.46458,0.00023,20.74985]
[1777561220833,32.93,76331.72,50.6,0.46554,0.00023,20.75538]
[1777561221289,32.93,76331.72,50.6,0.46554,0.00023,20.75538]
[1777561223854,32.93,76325.44,50.6,0.46408,0.00023,20.74697]
[1777561224651,32.93,76325.44,50.6,0.46408,0.00023,20.74697]
[1777561225034,32.93,76327.29,50.6,0.46451,0.00023,20.74946]
[1777561225792,32.93,76327.29,50.6,0.46451,0.00023,20.74946]
[1777561226359,32.93,76328.84,50.6,0.46487,0.00023,20.75154]
[1777561229418,32.92,76332.04,50.6,0.4656,0.00023,20.75576]
[1777561230366,32.92,76335.7,50.6,0.46645,0.00023,20.76052]
[1777561230877,32.92,76335.7,50.6,0.46645,0.00023,20.76052]
[1777561231342,32.92,76331.78,50.6,0.46554,0.00023,20.7554]
[1777561231407,32.92,76331.78,50.6,0.46554,0.00023,20.7554]
[1777561231501,32.92,76331.78,50.6,0.46554,0.00023,20.7554]
[1777561231550,32.92,76331.78,50.6,0.46554,0.00023,20.7554]
[1777561231915,32.92,76316.07,50.6,0.4619,0.00023,20.7296]
[1777561232219,32.92,76316.07,50.6,0.4619,0.00023,20.7296]
[1777561233071,32.92,76315.4,50.6,0.46174,0.00023,20.72863]
[1777561235437,32.91,76315.69,50.6,0.4618,0.00023,20.72903]
[1777561235676,32.91,76315.69,50.6,0.4618,0.00023,20.72903]
[1777561237052,32.91,76318.54,50.6,0.46246,0.00023,20.73305]
[1777561237880,32.91,76318.54,50.6,0.46246,0.00023,20.73305]
[1777561238444,32.91,76316.77,50.6,0.46205,0.00023,20.73054]
[1777561243999,32.9,76320.8,50.6,0.46297,0.00023,20.73616]
[1777561247020,32.9,76325.68,50.6,0.46409,0.00023,20.74285]
[1777561248795,32.9,76325.68,50.6,0.46409,0.00023,20.74285]
[1777561248819,32.9,76333.76,50.6,0.46596,0.00023,20.75361]
[1777561249034,32.9,76333.76,50.6,0.46596,0.00023,20.75361]
[1777561250034,32.9,76333.49,50.6,0.4659,0.00023,20.75326]
[1777561252196,32.9,76336.23,50.6,0.46653,0.00023,20.75681]
[1777561253204,32.9,76338.11,50.6,0.46696,0.00023,20.7592]
[1777561253250,32.9,76338.11,50.6,0.46696,0.00023,20.7592]
[1777561253287,32.89,76343.47,50.6,0.4682,0.00023,20.76592]
[1777561255233,32.89,76342.17,50.6,0.4679,0.00023,20.7643]
[1777561255240,32.89,76342.17,50.6,0.4679,0.00023,20.7643]
[1777561257359,32.89,76336.24,50.6,0.46652,0.00023,20.75677]
[1777561258222,32.89,76335.05,50.6,0.46625,0.00023,20.75523]
[1777561258630,32.89,76335.05,50.6,0.46625,0.00023,20.75523]
[1777561264003,32.89,76332.54,50.6,0.46566,0.00023,20.75195]
[1777561267223,32.88,76330.63,50.6,0.46522,0.00023,20.74941]
[1777561269121,32.88,76330.59,50.6,0.46521,0.00023,20.74935]
[1777561270826,32.88,76330.45,50.6,0.46517,0.00023,20.74916]
[1777561270903,32.88,76330.45,50.6,0.46517,0.00023,20.74916]
[1777561271078,32.88,76332.66,50.6,0.46568,0.00023,20.75207]
[1777561271630,32.88,76332.66,50.6,0.46568,0.00023,20.75207]
[1777561271741,32.88,76332.66,50.6,0.46568,0.00023,20.75207]
[1777561271832,32.88,76339.17,50.6,0.46719,0.00023,20.76046]
[1777561272145,32.88,76339.17,50.6,0.46719,0.00023,20.76046]
[1777561272310,32.88,76339.17,50.6,0.46719,0.00023,20.76046]
[1777561272484,32.88,76339.17,50.6,0.46719,0.00023,20.76046]
[1777561272529,32.88,76341.81,50.6,0.4678,0.00023,20.76377]
[1777561273202,32.88,76346.46,50.6,0.46888,0.00023,20.76951]
[1777561274479,32.88,76346.46,50.6,0.46888,0.00023,20.76951]
[1777561274488,32.88,76346.46,50.6,0.46888,0.00023,20.76951]
[1777561274516,32.88,76346.46,50.6,0.46888,0.00023,20.76951]
[1777561274540,32.88,76346.46,50.6,0.46888,0.00023,20.76951]
[1777561274555,32.88,76346.46,50.6,0.46888,0.00023,20.76951]
[1777561275219,32.87,76353.77,50.6,0.47056,0.00023,20.77819]
[1777561276458,32.87,76353.77,50.6,0.47056,0.00023,20.77819]
[1777561276817,32.87,76353.77,50.6,0.47056,0.00023,20.77819]
[1777561281978,32.87,76354.15,50.6,0.47065,0.00023,20.77864]
[1777561285290,32.87,76359.15,50.6,0.47181,0.00023,20.78436]
[1777561286297,32.87,76354.11,50.6,0.47064,0.00023,20.77858]
[1777561288150,32.87,76352.98,50.6,0.47038,0.00023,20.77726]
[1777561293346,32.86,76353.6,50.6,0.47051,0.00023,20.7737]
[1777561296385,32.86,76353.68,50.6,0.47052,0.00023,20.77378]
[1777561302409,32.86,76348.53,50.6,0.46932,0.00023,20.76765]
[1777561307448,32.85,76350.25,50.6,0.46971,0.00023,20.76969]
[1777561312483,32.85,76347.48,50.6,0.46907,0.00023,20.76634]
[1777561317952,32.84,76347.22,50.6,0.469,0.00023,20.76601]
[1777561320539,32.84,76342.29,50.6,0.46786,0.00023,20.75993]
[1777561323233,32.84,76343.44,50.6,0.46812,0.00023,20.76136]
[1777561323310,32.84,76343.44,50.6,0.46812,0.00023,20.76136]
[1777561323320,32.84,76343.44,50.6,0.46812,0.00023,20.76136]
[1777561323322,32.84,76343.44,50.6,0.46812,0.00023,20.76136]
[1777561323467,32.84,76343.44,50.6,0.46812,0.00023,20.76136]
[1777561324017,32.84,76343.44,50.6,0.46812,0.00023,20.76136]
[1777561323738,32.84,76337.85,50.6,0.46683,0.00023,20.75431]
[1777561324339,32.84,76337.85,50.6,0.46683,0.00023,20.75431]
[1777561324424,32.84,76337.85,50.6,0.46683,0.00023,20.75431]
[1777561324634,32.84,76337.85,50.6,0.46683,0.00023,20.75431]
[1777561326814,32.84,76331.17,50.6,0.46528,0.00023,20.74561]
[1777561326876,32.84,76331.17,50.6,0.46528,0.00023,20.74561]
[1777561327588,32.84,76322.39,50.6,0.46324,0.00023,20.73368]
[1777561332623,32.83,76319.43,50.6,0.46255,0.00023,20.72951]
[1777561333529,32.83,76319.43,50.6,0.46255,0.00023,20.72951]
[1777561334640,32.83,76319.34,50.6,0.46252,0.00023,20.72937]
[1777561336588,32.83,76317.28,50.6,0.46204,0.00023,20.72644]
[1777561336756,32.83,76317.28,50.6,0.46204,0.00023,20.72644]
[1777561337760,32.83,76316.87,50.6,0.46195,0.00023,20.72584]
[1777561339461,32.83,76314.39,50.6,0.46137,0.00023,20.72226]
[1777561340681,32.82,76321.07,50.6,0.46291,0.00023,20.73174]
[1777561341771,32.82,76321.07,50.6,0.46291,0.00023,20.73174]
[1777561342894,32.82,76319.09,50.6,0.46245,0.00023,20.72895]
[1777561342972,32.82,76319.09,50.6,0.46245,0.00023,20.72895]
[1777561346199,32.82,76315.36,50.6,0.46158,0.00023,20.72359]
[1777561347133,32.82,76316.05,50.6,0.46174,0.00023,20.72457]
[1777561347296,32.82,76316.05,50.6,0.46174,0.00023,20.72457]
[1777561347792,32.82,76316.05,50.6,0.46174,0.00023,20.72457]
[1777561348891,32.81,76315.72,50.6,0.46166,0.00023,20.72409]
[1777561354778,32.81,76315.86,50.6,0.46167,0.00023,20.71996]
[1777561355786,32.8,76310.0,50.6,0.46031,0.00023,20.71141]
[1777561356404,32.8,76310.0,50.6,0.46031,0.00023,20.71141]
[1777561356422,32.8,76310.0,50.6,0.46031,0.00023,20.71141]
[1777561356516,32.8,76310.0,50.6,0.46031,0.00023,20.71141]
[1777561356586,32.8,76310.0,50.6,0.46031,0.00023,20.71141]
[1777561356656,32.8,76310.0,50.6,0.46031,0.00023,20.71141]
[1777561356679,32.8,76310.0,50.6,0.46031,0.00023,20.71141]
[1777561356905,32.8,76310.0,50.6,0.46031,0.00023,20.71141]
[1777561356957,32.8,76310.0,50.6,0.46031,0.00023,20.71141]
[1777561357096,32.8,76297.44,50.6,0.45739,0.00023,20.6923]
[1777561357879,32.8,76297.44,50.6,0.45739,0.00023,20.6923]
[1777561357885,32.8,76297.44,50.6,0.45739,0.00023,20.6923]
[1777561357911,32.8,76297.44,50.6,0.45739,0.00023,20.6923]
[1777561357919,32.8,76297.44,50.6,0.45739,0.00023,20.6923]
[1777561357930,32.8,76287.25,50.6,0.45503,0.00023,20.67599]
[1777561358201,32.8,76287.25,50.6,0.45503,0.00023,20.67599]
[1777561358253,32.8,76287.25,50.6,0.45503,0.00023,20.67599]
[1777561358260,32.8,76287.25,50.6,0.45503,0.00023,20.67599]
[1777561358460,32.8,76287.25,50.6,0.45503,0.00023,20.67599]
[1777561358719,32.8,76287.25,50.6,0.45503,0.00023,20.67599]
[1777561359027,32.8,76276.82,50.6,0.45262,0.00023,20.65854]
[1777561361828,32.8,76270.68,50.6,0.45119,0.00023,20.64792]
[1777561363842,32.8,76260.5,50.6,0.44884,0.00023,20.62972]
[1777561364227,32.8,76260.5,50.6,0.44884,0.00023,20.62972]
[1777561364271,32.8,76260.5,50.6,0.44884,0.00023,20.62972]
[1777561364375,32.8,76260.5,50.6,0.44884,0.00023,20.62972]
[1777561364393,32.8,76260.5,50.6,0.44884,0.00023,20.62972]
[1777561364849,32.8,76251.89,50.6,0.44685,0.00023,20.61378]
[1777561365251,32.8,76251.89,50.6,0.44685,0.00023,20.61378]
[1777561365302,32.8,76251.89,50.6,0.44685,0.00023,20.61378]
[1777561365762,32.8,76251.89,50.6,0.44685,0.00023,20.61378]
[1777561365818,32.8,76251.89,50.6,0.44685,0.00023,20.61378]
[1777561365856,32.8,76242.84,50.6,0.44475,0.00023,20.59648]
[1777561370939,32.8,76244.67,50.6,0.44518,0.00023,20.60001]
[1777561373608,32.8,76239.91,50.6,0.44407,0.00023,20.59072]
[1777561378727,32.8,76244.64,50.6,0.44516,0.00023,20.5999]
[1777561378729,32.8,76244.64,50.6,0.44516,0.00023,20.5999]
[1777561380962,32.8,76232.97,50.6,0.44246,0.00023,20.57688]
[1777561381846,32.8,76232.97,50.6,0.44246,0.00023,20.57688]
[1777561383425,32.8,76231.25,50.6,0.44207,0.00023,20.5734]
[1777561385997,32.79,76241.62,50.6,0.44446,0.00023,20.59399]
[1777561387059,32.79,76241.62,50.6,0.44446,0.00023,20.59399]
[1777561391511,32.79,76243.06,50.6,0.44479,0.00023,20.59679]
[1777561391524,32.79,76243.06,50.6,0.44479,0.00023,20.59679]
[1777561396666,32.79,76240.82,50.6,0.44427,0.00023,20.59242]
[1777561399874,32.79,76242.74,50.6,0.44471,0.00023,20.59617]
[1777561403224,32.79,76246.92,50.6,0.44568,0.00023,20.60425]
[1777561407148,32.8,76237.97,50.6,0.44362,0.00023,20.58683]
[1777561412183,32.79,76231.89,50.6,0.4422,0.00023,20.57038]
[1777561417220,32.79,76235.34,50.6,0.44299,0.00023,20.57728]
[1777561420241,32.79,76244.16,50.6,0.44503,0.00023,20.59462]
[1777561422657,32.79,76244.22,50.6,0.44504,0.00023,20.59474]
[1777561428298,32.79,76244.13,50.6,0.44502,0.00023,20.59458]
[1777561430313,32.79,76233.84,50.6,0.44265,0.00023,20.5743]
[1777561433997,32.79,76234.25,50.6,0.44274,0.00023,20.57512]
[1777561436425,32.79,76233.41,50.6,0.44255,0.00023,20.57344]
[1777561436775,32.79,76233.41,50.6,0.44255,0.00023,20.57344]
[1777561436795,32.79,76233.41,50.6,0.44255,0.00023,20.57344]
[1777561437160,32.79,76233.41,50.6,0.44255,0.00023,20.57344]
[1777561437820,32.79,76231.22,50.6,0.44204,0.00023,20.56901]
[1777561437914,32.79,76221.17,50.6,0.43972,0.00023,20.54832]
[1777561440382,32.79,76215.41,50.6,0.43839,0.00023,20.53612]
[1777561442397,32.79,76220.95,50.6,0.43966,0.00023,20.54782]
[1777561443269,32.79,76220.95,50.6,0.43966,0.00023,20.54782]
[1777561443937,32.79,76220.95,50.6,0.43966,0.00023,20.54782]
[1777561444050,32.79,76220.95,50.6,0.43966,0.00023,20.54782]
[1777561444526,32.79,76222.16,50.6,0.43994,0.00023,20.55033]
[1777561444751,32.79,76222.16,50.6,0.43994,0.00023,20.55033]
[1777561444852,32.79,76214.98,50.6,0.43828,0.00023,20.53515]
[1777561446227,32.79,76214.98,50.6,0.43828,0.00023,20.53515]
[1777561446425,32.79,76206.4,50.6,0.4363,0.00023,20.51656]
[1777561451891,32.79,76203.54,50.6,0.43564,0.00023,20.51024]
[1777561451913,32.79,76203.54,50.6,0.43564,0.00023,20.51024]
[1777561452128,32.79,76203.54,50.6,0.43564,0.00023,20.51024]
[1777561452169,32.79,76203.54,50.6,0.43564,0.00023,20.51024]
[1777561452171,32.79,76203.54,50.6,0.43564,0.00023,20.51024]
[1777561452176,32.79,76203.54,50.6,0.43564,0.00023,20.51024]
[1777561452401,32.79,76204.25,50.6,0.43581,0.00023,20.51182]
[1777561452437,32.79,76204.25,50.6,0.43581,0.00023,20.51182]
[1777561452511,32.79,76204.25,50.6,0.43581,0.00023,20.51182]
[1777561452525,32.79,76193.19,50.6,0.43326,0.00023,20.48696]
[1777561454562,32.79,76189.37,50.6,0.43238,0.00023,20.47818]
[1777561454642,32.79,76189.37,50.6,0.43238,0.00023,20.47818]
[1777561454676,32.79,76189.37,50.6,0.43238,0.00023,20.47818]
[1777561454798,32.79,76189.37,50.6,0.43238,0.00023,20.47818]
[1777561455087,32.79,76189.37,50.6,0.43238,0.00023,20.47818]
[1777561455109,32.81,76187.23,50.6,0.43193,0.00023,20.47363]
[1777561455469,32.81,76187.23,50.6,0.43193,0.00023,20.47363]
[1777561455667,32.8,76177.14,50.6,0.4296,0.00023,20.44975]
[1777561457229,32.8,76177.14,50.6,0.4296,0.00023,20.44975]
[1777561457327,32.8,76174.53,50.6,0.42898,0.00023,20.44334]
[1777561457388,32.8,76174.53,50.6,0.42898,0.00023,20.44334]
[1777561457454,32.8,76174.53,50.6,0.42898,0.00023,20.44334]
[1777561457501,32.8,76174.53,50.6,0.42898,0.00023,20.44334]
[1777561457570,32.8,76174.53,50.6,0.42898,0.00023,20.44334]
[1777561457704,32.8,76174.53,50.6,0.42898,0.00023,20.44334]
[1777561457821,32.8,76174.53,50.6,0.42898,0.00023,20.44334]
[1777561457889,32.79,76163.89,50.6,0.42653,0.00023,20.41719]
[1777561458525,32.79,76163.89,50.6,0.42653,0.00023,20.41719]
[1777561459034,32.79,76163.89,50.6,0.42653,0.00023,20.41719]
[1777561459245,32.79,76163.89,50.6,0.42653,0.00023,20.41719]
[1777561459262,32.79,76160.25,50.6,0.42568,0.00023,20.40795]
[1777561459434,32.79,76160.25,50.6,0.42568,0.00023,20.40795]
[1777561459742,32.79,76160.25,50.6,0.42568,0.00023,20.40795]
[1777561459851,32.79,76160.25,50.6,0.42568,0.00023,20.40795]
[1777561460170,32.79,76160.25,50.6,0.42568,0.00023,20.40795]
[1777561459881,32.78,76148.25,50.6,0.4229,0.00023,20.37716]
[1777561460642,32.78,76148.25,50.6,0.4229,0.00023,20.37716]
[1777561461095,32.77,76143.23,50.6,0.42172,0.00023,20.36372]
[1777561461361,32.77,76143.23,50.6,0.42172,0.00023,20.36372]
[1777561462271,32.76,76140.59,50.6,0.42108,0.00023,20.35648]
[1777561462550,32.76,76140.59,50.6,0.42108,0.00023,20.35648]
[1777561462660,32.76,76140.59,50.6,0.42108,0.00023,20.35648]
[1777561462869,32.76,76140.59,50.6,0.42108,0.00023,20.35648]
[1777561462967,32.75,76134.31,50.6,0.41962,0.00023,20.33947]
[1777561463551,32.75,76134.31,50.6,0.41962,0.00023,20.33947]
[1777561463729,32.75,76134.31,50.6,0.41962,0.00023,20.33947]
[1777561464745,32.74,76130.9,50.6,0.41882,0.00023,20.33008]
[1777561465166,32.74,76130.9,50.6,0.41882,0.00023,20.33008]
[1777561465246,32.74,76130.9,50.6,0.41882,0.00023,20.33008]
[1777561465742,32.73,76132.54,50.6,0.41918,0.00023,20.33437]
[1777561465746,32.73,76140.93,50.6,0.42109,0.00023,20.35665]
[1777561466500,32.73,76140.93,50.6,0.42109,0.00023,20.35665]
[1777561466504,32.73,76140.93,50.6,0.42109,0.00023,20.35665]
[1777561466749,32.73,76140.93,50.6,0.42109,0.00023,20.35665]
[1777561466911,32.73,76140.93,50.6,0.42109,0.00023,20.35665]
[1777561467012,32.72,76147.73,50.6,0.42263,0.00023,20.37426]
[1777561468281,32.71,76149.71,50.6,0.42305,0.00023,20.3791]
[1777561468614,32.71,76149.71,50.6,0.42305,0.00023,20.3791]
[1777561468715,32.7,76156.47,50.6,0.42458,0.00023,20.39615]
[1777561472200,32.68,76155.73,50.6,0.42436,0.00023,20.39382]
[1777561476439,32.64,76153.3,50.6,0.42368,0.00023,20.38224]
[1777561477056,32.64,76153.3,50.6,0.42368,0.00023,20.38224]
[1777561478829,32.63,76158.18,50.6,0.42479,0.00023,20.39453]
[1777561482137,32.63,76158.3,50.6,0.42481,0.00023,20.3948]
[1777561483259,32.63,76159.15,50.6,0.42501,0.00023,20.39695]
[1777561483281,32.63,76159.32,50.6,0.42505,0.00023,20.39738]
[1777561483413,32.63,76159.32,50.6,0.42505,0.00023,20.39738]
[1777561483704,32.63,76159.32,50.6,0.42505,0.00023,20.39738]
[1777561483813,32.63,76159.32,50.6,0.42505,0.00023,20.39738]
[1777561483913,32.63,76166.13,50.6,0.42662,0.00023,20.4145]
[1777561485120,32.63,76166.13,50.6,0.42662,0.00023,20.4145]
[1777561486670,32.63,76171.26,50.6,0.4278,0.00023,20.4272]
[1777561487244,32.63,76171.26,50.6,0.4278,0.00023,20.4272]
[1777561487372,32.63,76173.02,50.6,0.42821,0.00023,20.43153]
[1777561487408,32.63,76173.02,50.6,0.42821,0.00023,20.43153]
[1777561487612,32.63,76173.02,50.6,0.42821,0.00023,20.43153]
[1777561487618,32.63,76173.02,50.6,0.42821,0.00023,20.43153]
[1777561487932,32.63,76177.41,50.6,0.42922,0.00023,20.44218]
[1777561488364,32.63,76177.41,50.6,0.42922,0.00023,20.44218]
[1777561488725,32.63,76182.34,50.6,0.43037,0.00023,20.45403]
[1777561491969,32.63,76186.22,50.6,0.43127,0.00023,20.46325]
[1777561492166,32.63,76186.22,50.6,0.43127,0.00023,20.46325]
[1777561492298,32.63,76186.22,50.6,0.43127,0.00023,20.46325]
[1777561492786,32.63,76189.68,50.6,0.43207,0.00023,20.4714]
[1777561492809,32.63,76189.68,50.6,0.43207,0.00023,20.4714]
[1777561492854,32.63,76189.68,50.6,0.43207,0.00023,20.4714]
[1777561492855,32.63,76189.68,50.6,0.43207,0.00023,20.4714]
[1777561492880,32.63,76189.68,50.6,0.43207,0.00023,20.4714]
[1777561492982,32.63,76189.68,50.6,0.43207,0.00023,20.4714]
[1777561493135,32.63,76189.68,50.6,0.43207,0.00023,20.4714]
[1777561493257,32.63,76200.68,50.6,0.43462,0.00023,20.49663]
[1777561493610,32.63,76200.68,50.6,0.43462,0.00023,20.49663]
[1777561493622,32.63,76200.68,50.6,0.43462,0.00023,20.49663]
[1777561494433,32.63,76200.68,50.6,0.43462,0.00023,20.49663]
[1777561494246,32.63,76237.34,50.6,0.44312,0.00023,20.57463]
[1777561494510,32.63,76237.34,50.6,0.44312,0.00023,20.57463]
[1777561494678,32.63,76237.34,50.6,0.44312,0.00023,20.57463]
[1777561494869,32.63,76237.34,50.6,0.44312,0.00023,20.57463]
[1777561494872,32.63,76237.34,50.6,0.44312,0.00023,20.57463]
[1777561495183,32.63,76237.34,50.6,0.44312,0.00023,20.57463]
[1777561495437,32.63,76237.34,50.6,0.44312,0.00023,20.57463]
[1777561495456,32.63,76236.99,50.6,0.44304,0.00023,20.57393]
[1777561495460,32.63,76236.99,50.6,0.44304,0.00023,20.57393]
[1777561495465,32.63,76236.99,50.6,0.44304,0.00023,20.57393]
[1777561495702,32.63,76236.99,50.6,0.44304,0.00023,20.57393]
[1777561495717,32.63,76236.99,50.6,0.44304,0.00023,20.57393]
[1777561495977,32.63,76236.99,50.6,0.44304,0.00023,20.57393]
[1777561496082,32.63,76236.99,50.6,0.44304,0.00023,20.57393]
[1777561496182,32.63,76236.99,50.6,0.44304,0.00023,20.57393]
[1777561496389,32.64,76237.05,50.6,0.44306,0.00023,20.57406]
[1777561496891,32.63,76237.83,50.6,0.44323,0.00023,20.57559]
[1777561498106,32.63,76237.83,50.6,0.44323,0.00023,20.57559]
[1777561498932,32.63,76239.88,50.6,0.44371,0.00023,20.57965]
[1777561499283,32.63,76239.88,50.6,0.44371,0.00023,20.57965]
[1777561499696,32.63,76241.99,50.6,0.4442,0.00023,20.5838]
[1777561500103,32.63,76241.99,50.6,0.4442,0.00023,20.5838]
[1777561500226,32.63,76241.99,50.6,0.4442,0.00023,20.5838]
[1777561500280,32.63,76236.8,50.6,0.44299,0.00023,20.57347]
[1777561500407,32.63,76236.8,50.6,0.44299,0.00023,20.57347]
[1777561500685,32.63,76236.8,50.6,0.44299,0.00023,20.57347]
[1777561500732,32.63,76236.8,50.6,0.44299,0.00023,20.57347]
[1777561500855,32.63,76236.8,50.6,0.44299,0.00023,20.57347]
[1777561501226,32.63,76236.8,50.6,0.44299,0.00023,20.57347]
[1777561501274,32.63,76219.94,50.6,0.43907,0.00023,20.53866]
[1777561501949,32.63,76219.94,50.6,0.43907,0.00023,20.53866]
[1777561502057,32.63,76219.94,50.6,0.43907,0.00023,20.53866]
[1777561502240,32.63,76219.94,50.6,0.43907,0.00023,20.53866]
[1777561502357,32.63,76219.81,50.6,0.43904,0.00023,20.53838]
[1777561503297,32.63,76219.81,50.6,0.43904,0.00023,20.53838]
[1777561502946,32.63,76227.95,50.6,0.44093,0.00023,20.55543]
[1777561504652,32.63,76226.9,50.6,0.44068,0.00023,20.55324]
[1777561506719,32.63,76227.1,50.6,0.44073,0.00023,20.55364]
[1777561509323,32.62,76234.46,50.6,0.44243,0.00023,20.56867]
[1777561511560,32.62,76234.28,50.6,0.44239,0.00023,20.56828]
[1777561511583,32.62,76234.28,50.6,0.44239,0.00023,20.56828]
[1777561511715,32.62,76234.28,50.6,0.44239,0.00023,20.56828]
[1777561511758,32.62,76234.28,50.6,0.44239,0.00023,20.56828]
[1777561511781,32.62,76234.28,50.6,0.44239,0.00023,20.56828]
[1777561511787,32.62,76234.28,50.6,0.44239,0.00023,20.56828]
[1777561511813,32.62,76234.28,50.6,0.44239,0.00023,20.56828]
[1777561511981,32.62,76234.28,50.6,0.44239,0.00023,20.56828]
[1777561511992,32.62,76234.28,50.6,0.44239,0.00023,20.56828]
[1777561512340,32.62,76238.68,50.6,0.44341,0.00023,20.57711]
[1777561512471,32.62,76238.68,50.6,0.44341,0.00023,20.57711]
[1777561512501,32.62,76238.68,50.6,0.44341,0.00023,20.57711]
[1777561512567,32.62,76238.68,50.6,0.44341,0.00023,20.57711]
[1777561512611,32.62,76238.68,50.6,0.44341,0.00023,20.57711]
[1777561512850,32.62,76238.68,50.6,0.44341,0.00023,20.57711]
[1777561512852,32.62,76238.68,50.6,0.44341,0.00023,20.57711]
[1777561513016,32.62,76233.48,50.6,0.4422,0.00023,20.56663]
[1777561513765,32.62,76233.48,50.6,0.4422,0.00023,20.56663]
[1777561514522,32.62,76230.65,50.6,0.44154,0.00023,20.56085]
[1777561516076,32.62,76231.51,50.6,0.44174,0.00023,20.5626]
[1777561517375,32.62,76231.47,50.6,0.44173,0.00023,20.56251]
[1777561518051,32.63,76231.61,50.6,0.44178,0.00023,20.56297]
[1777561518617,32.63,76231.61,50.6,0.44178,0.00023,20.56297]
[1777561520243,32.64,76231.78,50.6,0.44184,0.00023,20.56348]
[1777561523770,32.68,76227.27,50.6,0.44089,0.00023,20.55491]
[1777561524007,32.68,76227.27,50.6,0.44089,0.00023,20.55491]
[1777561525374,32.7,76219.87,50.6,0.43921,0.00023,20.53972]
[1777561525537,32.7,76219.87,50.6,0.43921,0.00023,20.53972]
[1777561530532,32.73,76216.11,50.6,0.43841,0.00023,20.53228]
[1777561530952,32.73,76216.11,50.6,0.43841,0.00023,20.53228]
[1777561530963,32.73,76216.11,50.6,0.43841,0.00023,20.53228]
[1777561530986,32.73,76216.11,50.6,0.43841,0.00023,20.53228]
[1777561531060,32.73,76216.11,50.6,0.43841,0.00023,20.53228]
[1777561531145,32.73,76212.21,50.6,0.43749,0.00023,20.51957]
[1777561532151,32.73,76206.44,50.6,0.43616,0.00023,20.50699]
[1777561532399,32.73,76206.44,50.6,0.43616,0.00023,20.50699]
[1777561532529,32.73,76206.44,50.6,0.43616,0.00023,20.50699]
[1777561534129,32.73,76206.24,50.6,0.43612,0.00023,20.50661]
[1777561534166,32.74,76199.82,50.6,0.43464,0.00023,20.49238]
[1777561534949,32.74,76199.82,50.6,0.43464,0.00023,20.49238]
[1777561538118,32.76,76203.3,50.6,0.43549,0.00023,20.50051]
[1777561538135,32.76,76203.3,50.6,0.43549,0.00023,20.50051]
[1777561538266,32.76,76205.58,50.6,0.43602,0.00023,20.50562]
[1777561539020,32.76,76205.58,50.6,0.43602,0.00023,20.50562]
[1777561539033,32.76,76205.58,50.6,0.43602,0.00023,20.50562]
[1777561544236,32.82,76212.99,50.6,0.43787,0.00023,20.52291]
[1777561545983,32.83,76212.8,50.6,0.43783,0.00023,20.52252]
[1777561549274,32.84,76208.01,50.6,0.43675,0.00023,20.51236]
[1777561555314,32.8,76204.19,50.6,0.43579,0.00023,20.50334]
[1777561560017,32.81,76203.27,50.6,0.4356,0.00023,20.50149]
[1777561560952,32.81,76201.77,50.6,0.43525,0.00023,20.49814]
[1777561561530,32.8,76206.51,50.6,0.43632,0.00023,20.50839]
[1777561567403,32.79,76207.21,50.6,0.43647,0.00023,20.50984]
[1777561570922,32.79,76207.79,50.6,0.4366,0.00023,20.51108]
[1777561571974,32.79,76207.08,50.6,0.43643,0.00023,20.5095]
[1777561572260,32.79,76207.08,50.6,0.43643,0.00023,20.5095]
[1777561572296,32.79,76207.08,50.6,0.43643,0.00023,20.5095]
[1777561572455,32.79,76210.22,50.6,0.43716,0.00023,20.51636]
[1777561573190,32.79,76210.22,50.6,0.43716,0.00023,20.51636]
[1777561573267,32.79,76219.21,50.6,0.43924,0.00023,20.5356]
[1777561573592,32.79,76225.37,50.6,0.44066,0.00023,20.54846]
[1777561575089,32.79,76225.37,50.6,0.44066,0.00023,20.54846]
[1777561575130,32.79,76225.37,50.6,0.44066,0.00023,20.54846]
[1777561576274,32.79,76228.26,50.6,0.44133,0.00023,20.55441]
[1777561579069,32.79,76235.2,50.6,0.44293,0.00023,20.56845]
[1777561579319,32.79,76235.2,50.6,0.44293,0.00023,20.56845]
[1777561580663,32.79,76238.3,50.6,0.44365,0.00023,20.57461]
[1777561581824,32.79,76241.14,50.6,0.44431,0.00023,20.58019]
[1777561582019,32.79,76241.14,50.6,0.44431,0.00023,20.58019]
[1777561582225,32.79,76241.14,50.6,0.44431,0.00023,20.58019]
[1777561582780,32.79,76240.2,50.6,0.44409,0.00023,20.57834]
[1777561582805,32.79,76232.31,50.6,0.44226,0.00023,20.56263]
[1777561585135,32.79,76229.71,50.6,0.44166,0.00023,20.55736]
[1777561585627,32.79,76227.71,50.6,0.4412,0.00023,20.55329]
[1777561585629,32.79,76227.71,50.6,0.4412,0.00023,20.55329]
[1777561585709,32.79,76227.71,50.6,0.4412,0.00023,20.55329]
[1777561585788,32.79,76227.71,50.6,0.4412,0.00023,20.55329]
[1777561585796,32.79,76227.71,50.6,0.4412,0.00023,20.55329]
[1777561585955,32.79,76227.71,50.6,0.4412,0.00023,20.55329]
[1777561586058,32.79,76227.71,50.6,0.4412,0.00023,20.55329]
[1777561586095,32.79,76230.59,50.6,0.44187,0.00023,20.55916]
[1777561586713,32.79,76230.59,50.6,0.44187,0.00023,20.55916]
[1777561586718,32.79,76230.59,50.6,0.44187,0.00023,20.55916]
[1777561586801,32.79,76248.1,50.6,0.44592,0.00023,20.59365]
[1777561587782,32.79,76248.1,50.6,0.44592,0.00023,20.59365]
[1777561587797,32.79,76249.85,50.6,0.44632,0.00023,20.59698]
[1777561588804,32.79,76249.85,50.6,0.44632,0.00023,20.59698]
[1777561589095,32.79,76249.85,50.6,0.44632,0.00023,20.59698]
[1777561589102,32.79,76249.85,50.6,0.44632,0.00023,20.59698]
[1777561589424,32.79,76248.89,50.6,0.4461,0.00023,20.59515]
[1777561593304,32.79,76250.97,50.6,0.44657,0.00023,20.59481]
[1777561593732,32.79,76249.74,50.6,0.44628,0.00023,20.59249]
[1777561594383,32.79,76249.74,50.6,0.44628,0.00023,20.59249]
[1777561596024,32.8,76248.77,50.6,0.44606,0.00023,20.59066]
[1777561596227,32.8,76248.77,50.6,0.44606,0.00023,20.59066]
[1777561596301,32.8,76254.15,50.6,0.44731,0.00023,20.60081]
[1777561596612,32.8,76263.21,50.6,0.44941,0.00023,20.61744]
[1777561598047,32.8,76263.21,50.6,0.44941,0.00023,20.61744]
[1777561598106,32.8,76263.21,50.6,0.44941,0.00023,20.61744]
[1777561598412,32.8,76265.34,50.6,0.4499,0.00023,20.6213]
[1777561598626,32.8,76267.11,50.6,0.45031,0.00023,20.62446]
[1777561601984,32.8,76265.99,50.6,0.45006,0.00023,20.6225]
[1777561602124,32.8,76265.99,50.6,0.45006,0.00023,20.6225]
[1777561602145,32.8,76265.99,50.6,0.45006,0.00023,20.6225]
[1777561602232,32.8,76265.99,50.6,0.45006,0.00023,20.6225]
[1777561602270,32.8,76265.99,50.6,0.45006,0.00023,20.6225]
[1777561602371,32.8,76268.06,50.6,0.45054,0.00023,20.6262]
[1777561602513,32.8,76268.06,50.6,0.45054,0.00023,20.6262]
[1777561602839,32.8,76268.06,50.6,0.45054,0.00023,20.6262]
[1777561603242,32.8,76268.06,50.6,0.45054,0.00023,20.6262]
[1777561603254,32.8,76268.06,50.6,0.45054,0.00023,20.6262]
[1777561604462,32.81,76266.66,50.6,0.45022,0.00023,20.62373]
[1777561604485,32.81,76266.66,50.6,0.45022,0.00023,20.62373]
[1777561605003,32.81,76266.66,50.6,0.45022,0.00023,20.62373]
[1777561605064,32.81,76267.07,50.6,0.45032,0.00023,20.62447]
[1777561605856,32.81,76267.07,50.6,0.45032,0.00023,20.62447]
[1777561605918,32.81,76259.96,50.6,0.44867,0.00023,20.61166]
[1777561609178,32.81,76259.3,50.6,0.44852,0.00023,20.61045]
[1777561609193,32.81,76259.3,50.6,0.44852,0.00023,20.61045]
[1777561609198,32.81,76259.3,50.6,0.44852,0.00023,20.61045]
[1777561609350,32.81,76259.3,50.6,0.44852,0.00023,20.61045]
[1777561610717,32.8,76253.23,50.6,0.44711,0.00023,20.5992]
[1777561616408,32.8,76251.77,50.6,0.44677,0.00023,20.59642]
[1777561620455,32.8,76250.49,50.6,0.44647,0.00023,20.59398]
[1777561622314,32.8,76249.7,50.6,0.44629,0.00023,20.59248]
[1777561628426,32.8,76244.67,50.6,0.44512,0.00023,20.5828]
[1777561628522,32.8,76245.49,50.6,0.4453,0.00023,20.58438]
[1777561628639,32.8,76245.49,50.6,0.4453,0.00023,20.58438]
[1777561630483,32.79,76239.43,50.6,0.4439,0.00023,20.57255]
[1777561630565,32.79,76239.43,50.6,0.4439,0.00023,20.57255]
[1777561630737,32.79,76239.43,50.6,0.4439,0.00023,20.57255]
[1777561631142,32.79,76239.43,50.6,0.4439,0.00023,20.57255]
[1777561631201,32.79,76239.43,50.6,0.4439,0.00023,20.57255]
[1777561631280,32.79,76239.43,50.6,0.4439,0.00023,20.57255]
[1777561631307,32.79,76239.43,50.6,0.4439,0.00023,20.57255]
[1777561631356,32.79,76239.43,50.6,0.4439,0.00023,20.57255]
[1777561631443,32.79,76239.43,50.6,0.4439,0.00023,20.57255]
[1777561631381,32.8,76250.3,50.6,0.44642,0.00023,20.59357]
[1777561632262,32.8,76250.3,50.6,0.44642,0.00023,20.59357]
[1777561632448,32.8,76290.37,50.6,0.4557,0.00023,20.66392]
[1777561632840,32.8,76290.37,50.6,0.4557,0.00023,20.66392]
[1777561632895,32.8,76290.37,50.6,0.4557,0.00023,20.66392]
[1777561632939,32.8,76290.37,50.6,0.4557,0.00023,20.66392]
[1777561632966,32.8,76290.37,50.7,0.4557,0.00023,20.66392]
[1777561633187,32.8,76290.37,50.7,0.4557,0.00023,20.66392]
[1777561633215,32.8,76290.37,50.7,0.4557,0.00023,20.66392]
[1777561633265,32.8,76290.37,50.7,0.4557,0.00023,20.66392]
[1777561633361,32.8,76287.27,50.7,0.45498,0.00023,20.65887]
[1777561634075,32.8,76287.27,50.7,0.45498,0.00023,20.65887]
[1777561634132,32.8,76287.27,50.7,0.45498,0.00023,20.65887]
[1777561634173,32.8,76287.27,50.7,0.45498,0.00023,20.65887]
[1777561634225,32.8,76287.27,50.7,0.45498,0.00023,20.65887]
[1777561634305,32.8,76287.27,50.7,0.45498,0.00023,20.65887]
[1777561634356,32.8,76275.2,50.7,0.45219,0.00023,20.6386]
[1777561634499,32.8,76275.2,50.7,0.45219,0.00023,20.6386]
[1777561634842,32.8,76275.2,50.7,0.45219,0.00023,20.6386]
[1777561635781,32.8,76279.73,50.7,0.45324,0.00023,20.64634]
[1777561636380,32.8,76279.73,50.7,0.45324,0.00023,20.64634]
[1777561636408,32.8,76281.66,50.7,0.45369,0.00023,20.64959]
[1777561638995,32.8,76282.05,50.7,0.45378,0.00023,20.65025]
[1777561643224,32.8,76282.32,50.7,0.45384,0.00023,20.65071]
[1777561645368,32.8,76284.06,50.7,0.45425,0.00023,20.65361]
[1777561645442,32.8,76284.06,50.7,0.45425,0.00023,20.65361]
[1777561645460,32.8,76283.83,50.7,0.45419,0.00023,20.65323]
[1777561645499,32.8,76283.83,50.7,0.45419,0.00023,20.65323]
[1777561646367,32.8,76283.83,50.7,0.45419,0.00023,20.65323]
[1777561646384,32.8,76283.83,50.7,0.45419,0.00023,20.65323]
[1777561647942,32.8,76276.55,50.7,0.45251,0.00023,20.64096]
[1777561649379,32.8,76274.72,50.7,0.45208,0.00023,20.63782]
[1777561649431,32.8,76267.13,50.7,0.45032,0.00023,20.62454]
[1777561652082,32.8,76271.46,50.7,0.45132,0.00023,20.62791]
[1777561652348,32.8,76271.46,50.7,0.45132,0.00023,20.62791]
[1777561654027,32.81,76280.07,50.7,0.45332,0.00023,20.64271]
[1777561654743,32.81,76280.07,50.7,0.45332,0.00023,20.64271]
[1777561658326,32.81,76282.06,50.7,0.45378,0.00023,20.64606]
[1777561658403,32.81,76286.75,50.7,0.45487,0.00023,20.65383]
[1777561659222,32.81,76286.75,50.7,0.45487,0.00023,20.65383]
[1777561659345,32.81,76286.75,50.7,0.45487,0.00023,20.65383]
[1777561661572,32.81,76290.67,50.7,0.45578,0.00023,20.66021]
[1777561662727,32.81,76290.9,50.7,0.45583,0.00023,20.66058]
[1777561666271,32.81,76287.73,50.7,0.45509,0.00023,20.65543]
[1777561666293,32.81,76287.73,50.7,0.45509,0.00023,20.65543]
[1777561666396,32.81,76287.73,50.7,0.45509,0.00023,20.65543]
[1777561666411,32.81,76287.73,50.7,0.45509,0.00023,20.65543]
[1777561666417,32.81,76294.79,50.7,0.45673,0.00023,20.6668]
[1777561666502,32.81,76294.79,50.7,0.45673,0.00023,20.6668]
[1777561666915,32.81,76294.79,50.7,0.45673,0.00023,20.6668]
[1777561667372,32.81,76307.83,50.7,0.45976,0.00023,20.68688]
[1777561667706,32.81,76307.83,50.7,0.45976,0.00023,20.68688]
[1777561668352,32.81,76307.83,50.7,0.45976,0.00023,20.68688]
[1777561668434,32.81,76312.96,50.7,0.46095,0.00023,20.69445]
[1777561669060,32.81,76312.96,50.7,0.46095,0.00023,20.69445]
[1777561672069,32.81,76320.18,50.7,0.46263,0.00023,20.7048]
[1777561672093,32.81,76320.18,50.7,0.46263,0.00023,20.7048]
[1777561672539,32.81,76322.95,50.7,0.46327,0.00023,20.70868]
[1777561672720,32.81,76322.95,50.7,0.46327,0.00023,20.70868]
[1777561673324,32.81,76334.17,50.7,0.46588,0.00023,20.7238]
[1777561674078,32.81,76334.17,50.7,0.46588,0.00023,20.7238]
[1777561674696,32.81,76337.04,50.7,0.46655,0.00023,20.72753]
[1777561675621,32.81,76335.85,50.7,0.46627,0.00023,20.72599]
[1777561681198,32.81,76337.71,50.7,0.4667,0.00023,20.72838]
[1777561681248,32.81,76337.71,50.7,0.4667,0.00023,20.72838]
[1777561681332,32.81,76337.71,50.7,0.4667,0.00023,20.72838]
[1777561681395,32.81,76337.71,50.7,0.4667,0.00023,20.72838]
[1777561681462,32.81,76337.71,50.7,0.4667,0.00023,20.72838]
[1777561681397,32.81,76339.56,50.7,0.46713,0.00023,20.73074]
[1777561681844,32.81,76339.56,50.7,0.46713,0.00023,20.73074]
[1777561682240,32.81,76350.7,50.7,0.46972,0.00023,20.74446]
[1777561682956,32.81,76350.7,50.7,0.46972,0.00023,20.74446]
[1777561683028,32.81,76350.7,50.7,0.46972,0.00023,20.74446]
[1777561683710,32.81,76350.58,50.7,0.46969,0.00023,20.74431]
[1777561683714,32.81,76350.58,50.7,0.46969,0.00023,20.74431]
[1777561683717,32.81,76350.58,50.7,0.46969,0.00023,20.74431]
[1777561684374,32.8,76346.38,50.7,0.46871,0.00023,20.73923]
[1777561685260,32.8,76341.09,50.7,0.46748,0.00023,20.73266]
[1777561687156,32.8,76341.33,50.7,0.46754,0.00023,20.73296]
[1777561689235,32.81,76348.24,50.7,0.46914,0.00023,20.7415]
[1777561690300,32.81,76357.3,50.7,0.47125,0.00023,20.75218]
[1777561694742,32.81,76357.3,50.7,0.47126,0.00023,20.75219]
[1777561695335,32.81,76345.51,50.7,0.46852,0.00023,20.73819]
[1777561696342,32.81,76332.87,50.7,0.46558,0.00023,20.72209]
[1777561697407,32.81,76332.87,50.7,0.46558,0.00023,20.72209]
[1777561697506,32.81,76332.87,50.7,0.46558,0.00023,20.72209]
[1777561697534,32.81,76328.68,50.7,0.46461,0.00023,20.71652]
[1777561697541,32.81,76328.68,50.7,0.46461,0.00023,20.71652]
[1777561697700,32.81,76328.68,50.7,0.46461,0.00023,20.71652]
[1777561697719,32.81,76328.68,50.7,0.46461,0.00023,20.71652]
[1777561697806,32.81,76328.68,50.7,0.46461,0.00023,20.71652]
[1777561697904,32.81,76328.68,50.7,0.46461,0.00023,20.71652]
[1777561698074,32.81,76328.68,50.7,0.46461,0.00023,20.71652]
[1777561698107,32.81,76328.68,50.7,0.46461,0.00023,20.71652]
[1777561698191,32.81,76328.68,50.7,0.46461,0.00023,20.71652]
[1777561698224,32.81,76328.68,50.7,0.46461,0.00023,20.71652]
[1777561698361,32.81,76328.68,50.7,0.46461,0.00023,20.71652]
[1777561698371,32.81,76316.48,50.7,0.46177,0.00023,20.69956]
[1777561698791,32.81,76316.48,50.7,0.46177,0.00023,20.69956]
[1777561699110,32.81,76316.48,50.7,0.46177,0.00023,20.69956]
[1777561699269,32.81,76316.48,50.7,0.46177,0.00023,20.69956]
[1777561701485,32.81,76312.31,50.7,0.46081,0.00023,20.69353]
[1777561701691,32.81,76314.16,50.7,0.46123,0.00023,20.69621]
[1777561702441,32.81,76314.16,50.7,0.46123,0.00023,20.69621]
[1777561702489,32.81,76318.88,50.7,0.46233,0.00023,20.70297]
[1777561704670,32.81,76315.89,50.7,0.46163,0.00023,20.6987]
[1777561709725,32.81,76312.4,50.7,0.46082,0.00023,20.69363]
[1777561714455,32.81,76313.46,50.7,0.46105,0.00023,20.69089]
[1777561714468,32.81,76308.08,50.7,0.45981,0.00023,20.68296]
[1777561716661,32.81,76310.85,50.7,0.46045,0.00023,20.68706]
[1777561718543,32.81,76307.34,50.7,0.45963,0.00023,20.68186]
[1777561718601,32.81,76307.34,50.7,0.45963,0.00023,20.68186]
[1777561718774,32.81,76307.34,50.7,0.45963,0.00023,20.68186]
[1777561719408,32.81,76307.34,50.7,0.45963,0.00023,20.68186]
[1777561719833,32.81,76307.51,50.7,0.45967,0.00023,20.68211]
[1777561721852,32.81,76306.0,50.7,0.45932,0.00023,20.67984]
[1777561722671,32.81,76305.47,50.7,0.4592,0.00023,20.67904]
[1777561728643,32.81,76306.65,50.7,0.45947,0.00023,20.68082]
[1777561729875,32.81,76306.51,50.7,0.45944,0.00023,20.68061]
[1777561735622,32.81,76308.06,50.7,0.4598,0.00023,20.68293]
[1777561738970,32.81,76307.94,50.7,0.45977,0.00023,20.68275]
[1777561739106,32.81,76307.94,50.7,0.45977,0.00023,20.68275]
[1777561739692,32.81,76308.85,50.7,0.45998,0.00023,20.68411]
[1777561739793,32.81,76315.02,50.7,0.46142,0.00023,20.69315]
[1777561743678,32.81,76309.2,50.7,0.46007,0.00023,20.68463]
[1777561747276,32.81,76310.4,50.7,0.46034,0.00023,20.68641]
[1777561747335,32.81,76310.4,50.7,0.46034,0.00023,20.68641]
[1777561747382,32.81,76310.4,50.7,0.46034,0.00023,20.68641]
[1777561747407,32.81,76313.7,50.7,0.46111,0.00023,20.69125]
[1777561749465,32.81,76323.61,50.7,0.46342,0.00023,20.70531]
[1777561750067,32.81,76323.61,50.7,0.46342,0.00023,20.70531]
[1777561751017,32.81,76323.74,50.7,0.46345,0.00023,20.70549]
[1777561751083,32.81,76323.74,50.7,0.46345,0.00023,20.70549]
[1777561751298,32.81,76323.74,50.7,0.46345,0.00023,20.70549]
[1777561751797,32.81,76326.77,50.7,0.46415,0.00023,20.70965]
[1777561751869,32.81,76326.77,50.7,0.46415,0.00023,20.70965]
[1777561751888,32.81,76332.89,50.7,0.46557,0.00023,20.71785]
[1777561757549,32.81,76334.64,50.7,0.46598,0.00023,20.72014]
[1777561757564,32.81,76334.64,50.7,0.46598,0.00023,20.72014]
[1777561756769,32.81,76341.93,50.7,0.46767,0.00023,20.72947]
[1777561762055,32.8,76343.14,50.7,0.46795,0.00023,20.73096]
[1777561764929,32.8,76346.08,50.7,0.46863,0.00023,20.73457]
[1777561767388,32.8,76341.46,50.7,0.46755,0.00023,20.72881]
[1777561770867,32.8,76346.43,50.7,0.4687,0.00023,20.73498]
[1777561775902,32.8,76342.89,50.7,0.46787,0.00023,20.72634]
[1777561780937,32.8,76343.19,50.7,0.46794,0.00023,20.72672]
[1777561785972,32.8,76343.89,50.7,0.46811,0.00023,20.7276]
[1777561790008,32.8,76349.07,50.7,0.46931,0.00023,20.73394]
[1777561790667,32.8,76349.07,50.7,0.46931,0.00023,20.73394]
[1777561790684,32.8,76349.07,50.7,0.46931,0.00023,20.73394]
[1777561792868,32.8,76352.63,50.7,0.47014,0.00023,20.7382]
[1777561798059,32.81,76359.82,50.7,0.47182,0.00023,20.74653]
[1777561799529,32.81,76359.82,50.7,0.47182,0.00023,20.74653]
[1777561799531,32.81,76359.82,50.7,0.47182,0.00023,20.74653]
[1777561799610,32.81,76359.6,50.7,0.47177,0.00023,20.74628]
[1777561799783,32.81,76359.6,50.7,0.47177,0.00023,20.74628]
[1777561800223,32.81,76359.6,50.7,0.47177,0.00023,20.74628]
[1777561800429,32.81,76359.6,50.7,0.47177,0.00023,20.74628]
[1777561800493,32.81,76359.6,50.7,0.47177,0.00023,20.74628]
[1777561800503,32.81,76359.6,50.7,0.47177,0.00023,20.74628]
[1777561800911,32.81,76364.01,50.7,0.4728,0.00023,20.7512]
[1777561801063,32.81,76364.01,50.7,0.4728,0.00023,20.7512]
[1777561801486,32.81,76374.33,50.7,0.4752,0.00023,20.76217]
[1777561801719,32.81,76374.33,50.7,0.4752,0.00023,20.76217]
[1777561801725,32.81,76374.33,50.7,0.4752,0.00023,20.76217]
[1777561802392,32.81,76374.33,50.7,0.4752,0.00023,20.76217]
[1777561802470,32.81,76381.47,50.7,0.47687,0.00023,20.76933]
[1777561803095,32.81,76376.99,50.7,0.47582,0.00023,20.76488]
[1777561804013,32.81,76376.99,50.7,0.47582,0.00023,20.76488]
[1777561808868,32.81,76373.36,50.7,0.47498,0.00023,20.76118]
[1777561809498,32.81,76373.36,50.7,0.47498,0.00023,20.76118]
[1777561809888,32.81,76369.47,50.7,0.47407,0.00023,20.75711]
[1777561809975,32.81,76369.47,50.7,0.47407,0.00023,20.75711]
[1777561810227,32.81,76369.47,50.7,0.47407,0.00023,20.75711]
[1777561810278,32.81,76360.84,50.7,0.47207,0.00023,20.74769]
[1777561811148,32.81,76360.84,50.7,0.47207,0.00023,20.74769]
[1777561811183,32.81,76360.84,50.7,0.47207,0.00023,20.74769]
[1777561811428,32.81,76351.22,50.7,0.46983,0.00023,20.73658]
[1777561811988,32.81,76351.22,50.7,0.46983,0.00023,20.73658]
[1777561812813,32.81,76349.68,50.7,0.46947,0.00023,20.73475]
[1777561815559,32.82,76351.15,50.7,0.46982,0.00023,20.73652]
[1777561816188,32.82,76351.25,50.7,0.46984,0.00023,20.73664]
[1777561819182,32.82,76351.88,50.7,0.46999,0.00023,20.73739]
[1777561819239,32.82,76351.88,50.7,0.46999,0.00023,20.73739]
[1777561819389,32.82,76351.88,50.7,0.46999,0.00023,20.73739]
[1777561819586,32.82,76351.88,50.7,0.46999,0.00023,20.73739]
[1777561819592,32.82,76353.27,50.7,0.47031,0.00023,20.73903]
[1777561819700,32.82,76353.27,50.7,0.47031,0.00023,20.73903]
[1777561819762,32.82,76353.27,50.7,0.47031,0.00023,20.73903]
[1777561819825,32.82,76353.27,50.7,0.47031,0.00023,20.73903]
[1777561820228,32.82,76353.27,50.7,0.47031,0.00023,20.73903]
[1777561820453,32.82,76353.27,50.7,0.47031,0.00023,20.73903]
[1777561820537,32.82,76369.47,50.7,0.47408,0.00023,20.75714]
[1777561820688,32.82,76369.47,50.7,0.47408,0.00023,20.75714]
[1777561820805,32.82,76369.47,50.7,0.47408,0.00023,20.75714]
[1777561821841,32.82,76371.39,50.7,0.47453,0.00023,20.75916]
[1777561821855,32.82,76371.39,50.7,0.47453,0.00023,20.75916]
[1777561822244,32.82,76371.39,50.7,0.47453,0.00023,20.75916]
[1777561822654,32.82,76367.53,50.7,0.47363,0.00023,20.75507]
[1777561823325,32.82,76367.53,50.7,0.47363,0.00023,20.75507]
[1777561824843,32.82,76367.15,50.7,0.47354,0.00023,20.75466]
[1777561827413,32.82,76364.9,50.7,0.47302,0.00023,20.75223]
[1777561828273,32.82,76370.99,50.7,0.47444,0.00023,20.75875]
[1777561829495,32.82,76370.99,50.7,0.47444,0.00023,20.75875]
[1777561830718,32.82,76367.1,50.7,0.47354,0.00023,20.75462]
[1777561830735,32.82,76367.1,50.7,0.47354,0.00023,20.75462]
[1777561830755,32.82,76367.1,50.7,0.47354,0.00023,20.75462]
[1777561830762,32.82,76367.1,50.7,0.47354,0.00023,20.75462]
[1777561830774,32.82,76367.1,50.7,0.47354,0.00023,20.75462]
[1777561831005,32.82,76367.1,50.7,0.47354,0.00023,20.75462]
[1777561831173,32.82,76367.1,50.7,0.47354,0.00023,20.75462]
[1777561835879,32.83,76364.23,50.7,0.47286,0.00023,20.74725]
[1777561837318,32.83,76366.26,50.7,0.47334,0.00023,20.74946]
[1777561837370,32.83,76366.26,50.7,0.47334,0.00023,20.74946]
[1777561840383,32.83,76364.75,50.7,0.47299,0.00023,20.74783]
[1777561840395,32.83,76364.75,50.7,0.47299,0.00023,20.74783]
[1777561840400,32.83,76364.75,50.7,0.47299,0.00023,20.74783]
[1777561840628,32.83,76364.75,50.7,0.47299,0.00023,20.74783]
[1777561844947,32.83,76367.49,50.7,0.47363,0.00023,20.7508]
[1777561844996,32.83,76367.49,50.7,0.47363,0.00023,20.7508]
[1777561845037,32.83,76367.49,50.7,0.47363,0.00023,20.7508]
[1777561845071,32.83,76367.49,50.7,0.47363,0.00023,20.7508]
[1777561845393,32.83,76362.62,50.7,0.47249,0.00023,20.74549]
[1777561846520,32.83,76362.62,50.7,0.47249,0.00023,20.74549]
[1777561849680,32.83,76358.83,50.7,0.47162,0.00023,20.74125]
[1777561849844,32.83,76358.83,50.7,0.47162,0.00023,20.74125]
[1777561850429,32.83,76353.31,50.7,0.47033,0.00023,20.73488]
[1777561852080,32.83,76354.08,50.7,0.47051,0.00023,20.73579]
[1777561852345,32.83,76354.08,50.7,0.47051,0.00023,20.73579]
[1777561852412,32.83,76354.08,50.7,0.47051,0.00023,20.73579]
[1777561852447,32.83,76354.08,50.7,0.47051,0.00023,20.73579]
[1777561853372,32.83,76351.62,50.7,0.46994,0.00023,20.73289]
[1777561858321,32.84,76349.16,50.7,0.46937,0.00023,20.72997]
[1777561860431,32.84,76351.24,50.7,0.46986,0.00023,20.73247]
[1777561865536,32.85,76349.39,50.7,0.46944,0.00023,20.73029]
[1777561866274,32.85,76349.39,50.7,0.46944,0.00023,20.73029]
[1777561868751,32.85,76354.37,50.7,0.4706,0.00023,20.73619]
[1777561869573,32.85,76345.21,50.7,0.46847,0.00023,20.72523]
[1777561871587,32.85,76339.49,50.7,0.46714,0.00023,20.7181]
[1777561876623,32.85,76336.78,50.7,0.46652,0.00023,20.71464]
[1777561877629,32.85,76332.03,50.7,0.46541,0.00023,20.70844]
[1777561877917,32.85,76332.03,50.7,0.46541,0.00023,20.70844]
[1777561879564,32.85,76331.12,50.7,0.4652,0.00023,20.70723]
[1777561879570,32.85,76331.12,50.7,0.4652,0.00023,20.70723]
[1777561879579,32.85,76331.12,50.7,0.4652,0.00023,20.70723]
[1777561881657,32.85,76337.43,50.7,0.46666,0.00023,20.71545]
[1777561885685,32.84,76345.17,50.7,0.46845,0.00023,20.72514]
[1777561890720,32.83,76346.3,50.7,0.4687,0.00023,20.72649]
[1777561896287,32.83,76348.59,50.7,0.46922,0.00023,20.72498]
[1777561899344,32.82,76352.68,50.7,0.47017,0.00023,20.72984]
[1777561904818,32.83,76352.59,50.7,0.47015,0.00023,20.72974]
[1777561909277,32.83,76353.85,50.7,0.47045,0.00023,20.73123]
[1777561913165,32.83,76356.1,50.7,0.47097,0.00023,20.73387]
[1777561914974,32.84,76350.55,50.7,0.46969,0.00023,20.72736]
[1777561915824,32.84,76350.55,50.7,0.46969,0.00023,20.72736]
[1777561915899,32.84,76345.23,50.7,0.46845,0.00023,20.72092]
[1777561917593,32.83,76334.09,50.7,0.46586,0.00023,20.70677]
[1777561919276,32.83,76331.06,50.7,0.46515,0.00023,20.70278]
[1777561919324,32.83,76329.95,50.7,0.4649,0.00023,20.70129]
[1777561920043,32.83,76329.95,50.7,0.4649,0.00023,20.70129]
[1777561922359,32.83,76329.6,50.7,0.46481,0.00023,20.70082]
[1777561922589,32.83,76329.6,50.7,0.46481,0.00023,20.70082]
[1777561922598,32.83,76329.6,50.7,0.46481,0.00023,20.70082]
[1777561922911,32.83,76329.46,50.7,0.46478,0.00023,20.70063]
[1777561922930,32.83,76329.46,50.7,0.46478,0.00023,20.70063]
[1777561923823,32.83,76327.11,50.7,0.46423,0.00023,20.69746]
[1777561926349,32.83,76328.36,50.7,0.46452,0.00023,20.69914]
[1777561926414,32.83,76330.59,50.7,0.46504,0.00023,20.70213]
[1777561929124,32.83,76333.94,50.7,0.46582,0.00023,20.70654]
[1777561929500,32.83,76333.94,50.7,0.46582,0.00023,20.70654]
[1777561929598,32.83,76328.85,50.7,0.46463,0.00023,20.69978]
[1777561929847,32.83,76328.85,50.7,0.46463,0.00023,20.69978]
[1777561935113,32.83,76328.49,50.7,0.46455,0.00023,20.69928]
[1777561935164,32.83,76328.49,50.7,0.46455,0.00023,20.69928]
[1777561935191,32.83,76328.49,50.7,0.46455,0.00023,20.69928]
[1777561935233,32.83,76328.49,50.7,0.46455,0.00023,20.69928]
[1777561935501,32.83,76328.49,50.7,0.46455,0.00023,20.69928]
[1777561935554,32.83,76328.44,50.7,0.46453,0.00023,20.69921]
[1777561935951,32.83,76328.44,50.7,0.46453,0.00023,20.69921]
[1777561937128,32.83,76327.64,50.7,0.46435,0.00023,20.69813]
[1777561939094,32.82,76327.79,50.7,0.46438,0.00023,20.69833]
[1777561940224,32.82,76327.78,50.7,0.46438,0.00023,20.69831]
[1777561940344,32.82,76327.78,50.7,0.46438,0.00023,20.69831]
[1777561942603,32.82,76324.42,50.7,0.4636,0.00023,20.69372]
[1777561944884,32.82,76320.55,50.7,0.4627,0.00023,20.68832]
[1777561946785,32.82,76319.53,50.7,0.46246,0.00023,20.68688]
[1777561948274,32.82,76318.62,50.7,0.46224,0.00023,20.68558]
[1777561948806,32.82,76319.41,50.7,0.46242,0.00023,20.68669]
[1777561948823,32.82,76319.41,50.7,0.46242,0.00023,20.68669]
[1777561948909,32.82,76319.41,50.7,0.46242,0.00023,20.68669]
[1777561950192,32.82,76316.11,50.7,0.46166,0.00023,20.68199]
[1777561950386,32.82,76316.11,50.7,0.46166,0.00023,20.68199]
[1777561952307,32.82,76315.51,50.7,0.46151,0.00023,20.67684]
[1777561952463,32.82,76315.51,50.7,0.46151,0.00023,20.67684]
[1777561952622,32.81,76318.07,50.7,0.4621,0.00023,20.68049]
[1777561952913,32.81,76318.07,50.7,0.4621,0.00023,20.68049]
[1777561952923,32.81,76318.07,50.7,0.4621,0.00023,20.68049]
[1777561952927,32.81,76318.07,50.7,0.4621,0.00023,20.68049]
[1777561953159,32.81,76314.09,50.7,0.46117,0.00023,20.67477]
[1777561958195,32.81,76314.07,50.7,0.46116,0.00023,20.67469]
[1777561962160,32.8,76315.44,50.7,0.46147,0.00023,20.67665]
[1777561967257,32.8,76317.64,50.7,0.46198,0.00023,20.67977]
[1777561969053,32.8,76318.23,50.7,0.46211,0.00023,20.6806]
[1777561971121,32.8,76320.11,50.7,0.46255,0.00023,20.68325]
[1777561971297,32.8,76320.11,50.7,0.46255,0.00023,20.68325]
[1777561971739,32.79,76323.99,50.7,0.46345,0.00023,20.68866]
[1777561977328,32.79,76323.13,50.7,0.46324,0.00023,20.68745]
[1777561979100,32.79,76323.5,50.7,0.46333,0.00023,20.68796]
[1777561980570,32.79,76323.7,50.7,0.46338,0.00023,20.68824]
[1777561980577,32.79,76323.7,50.7,0.46338,0.00023,20.68824]
[1777561980615,32.79,76322.49,50.7,0.46309,0.00023,20.68656]
[1777561981003,32.79,76322.49,50.7,0.46309,0.00023,20.68656]
[1777561981224,32.79,76322.49,50.7,0.46309,0.00023,20.68656]
[1777561981428,32.79,76322.49,50.7,0.46309,0.00023,20.68656]
[1777561981511,32.79,76307.19,50.7,0.45954,0.00023,20.66443]
[1777561983327,32.79,76304.85,50.7,0.45899,0.00023,20.6609]
[1777561984493,32.79,76305.32,50.7,0.4591,0.00023,20.66161]
[1777561984495,32.79,76305.32,50.7,0.4591,0.00023,20.66161]
[1777561984772,32.79,76305.32,50.7,0.4591,0.00023,20.66161]
[1777561984869,32.79,76304.02,50.7,0.4588,0.00023,20.65963]
[1777561985674,32.79,76304.02,50.7,0.4588,0.00023,20.65963]
[1777561985729,32.79,76299.18,50.7,0.45768,0.00023,20.65219]
[1777561986027,32.79,76299.18,50.7,0.45768,0.00023,20.65219]
[1777561989560,32.79,76296.04,50.7,0.45695,0.00023,20.64726]
[1777561991426,32.79,76304.05,50.7,0.45881,0.00023,20.65968]
[1777561996461,32.79,76301.5,50.7,0.45821,0.00023,20.65577]
[1777562000184,32.79,76300.68,50.7,0.45802,0.00023,20.65451]
[1777562005524,32.79,76299.62,50.7,0.45778,0.00023,20.65288]
[1777562010559,32.8,76301.76,50.7,0.45828,0.00023,20.6562]
[1777562011120,32.8,76301.76,50.7,0.45828,0.00023,20.6562]
[1777562015077,32.8,76304.85,50.7,0.45899,0.00023,20.65665]
[1777562015159,32.8,76304.85,50.7,0.45899,0.00023,20.65665]
[1777562015211,32.8,76304.85,50.7,0.45899,0.00023,20.65665]
[1777562015391,32.8,76304.85,50.7,0.45899,0.00023,20.65665]
[1777562015411,32.8,76304.85,50.7,0.45899,0.00023,20.65665]
[1777562015464,32.8,76304.85,50.7,0.45899,0.00023,20.65665]
[1777562015594,32.8,76312.03,50.7,0.46066,0.00023,20.66736]
[1777562016601,32.8,76321.65,50.7,0.4629,0.00023,20.68114]
[1777562021635,32.79,76324.83,50.7,0.46363,0.00023,20.68553]
[1777562024145,32.79,76325.8,50.7,0.46385,0.00023,20.68685]
[1777562024685,32.79,76325.8,50.7,0.46385,0.00023,20.68685]
[1777562025664,32.79,76331.0,50.7,0.46506,0.00023,20.69387]
[1777562028685,32.78,76336.15,50.7,0.46625,0.00023,20.70062]
[1777562030458,32.78,76337.57,50.7,0.46658,0.00023,20.70245]
[1777562033245,32.78,76342.29,50.7,0.46768,0.00023,20.70843]
[1777562033253,32.78,76342.29,50.7,0.46768,0.00023,20.70843]
[1777562033403,32.78,76342.29,50.7,0.46768,0.00023,20.70843]
[1777562034151,32.78,76342.15,50.7,0.46764,0.00023,20.70824]
[1777562035109,32.78,76344.24,50.7,0.46813,0.00023,20.71085]
[1777562035150,32.78,76344.24,50.7,0.46813,0.00023,20.71085]
[1777562035735,32.78,76345.91,50.7,0.46852,0.00023,20.71291]
[1777562036756,32.78,76345.91,50.7,0.46852,0.00023,20.71291]
[1777562039519,32.77,76351.74,50.7,0.46987,0.00023,20.71995]
[1777562040129,32.77,76354.75,50.7,0.47057,0.00023,20.72349]
[1777562040213,32.77,76354.75,50.7,0.47057,0.00023,20.72349]
[1777562040610,32.77,76354.75,50.7,0.47057,0.00023,20.72349]
[1777562040770,32.77,76352.4,50.7,0.47003,0.00023,20.72074]
[1777562042630,32.77,76351.69,50.7,0.46986,0.00023,20.7199]
[1777562042813,32.77,76351.69,50.7,0.46986,0.00023,20.7199]
[1777562042783,32.77,76353.48,50.7,0.47028,0.00023,20.72202]
[1777562044054,32.78,76352.6,50.7,0.47008,0.00023,20.72099]
[1777562044789,32.78,76352.6,50.7,0.47008,0.00023,20.72099]
[1777562044916,32.78,76356.11,50.7,0.4709,0.00023,20.7251]
[1777562044943,32.78,76356.11,50.7,0.4709,0.00023,20.7251]
[1777562046467,32.78,76359.89,50.7,0.47178,0.00023,20.72943]
[1777562046780,32.78,76359.89,50.7,0.47178,0.00023,20.72943]
[1777562051847,32.78,76365.25,50.7,0.47303,0.00023,20.73541]
[1777562056885,32.79,76365.27,50.7,0.47304,0.00023,20.73544]
[1777562058731,32.79,76365.82,50.7,0.47317,0.00023,20.73604]
[1777562059067,32.79,76368.71,50.7,0.47384,0.00023,20.73916]
[1777562059102,32.79,76368.71,50.7,0.47384,0.00023,20.73916]
[1777562059599,32.79,76368.71,50.7,0.47384,0.00023,20.73916]
[1777562059909,32.79,76376.36,50.7,0.47563,0.00023,20.74713]
[1777562060047,32.79,76376.36,50.7,0.47563,0.00023,20.74713]
[1777562060137,32.79,76376.36,50.7,0.47563,0.00023,20.74713]
[1777562060220,32.79,76376.36,50.7,0.47563,0.00023,20.74713]
[1777562060475,32.79,76376.36,50.7,0.47563,0.00023,20.74713]
[1777562060724,32.79,76376.36,50.7,0.47563,0.00023,20.74713]
[1777562060914,32.79,76390.59,50.7,0.47894,0.00023,20.76084]
[1777562062043,32.79,76392.51,50.7,0.47939,0.00023,20.76258]
[1777562062284,32.79,76392.51,50.7,0.47939,0.00023,20.76258]
[1777562063885,32.79,76392.85,50.7,0.47947,0.00023,20.76288]
[1777562065258,32.78,76391.97,50.7,0.47926,0.00023,20.76209]
[1777562065415,32.78,76391.97,50.7,0.47926,0.00023,20.76209]
[1777562065436,32.78,76391.97,50.7,0.47926,0.00023,20.76209]
[1777562065586,32.78,76391.97,50.7,0.47926,0.00023,20.76209]
[1777562065634,32.78,76391.97,50.7,0.47926,0.00023,20.76209]
[1777562065661,32.78,76391.97,50.7,0.47926,0.00023,20.76209]
[1777562065714,32.78,76391.97,50.7,0.47926,0.00023,20.76209]
[1777562065783,32.78,76391.97,50.7,0.47926,0.00023,20.76209]
[1777562066417,32.78,76392.64,50.7,0.47942,0.00023,20.76269]
[1777562066443,32.78,76401.54,50.7,0.48149,0.00023,20.77041]
[1777562067299,32.78,76401.54,50.7,0.48149,0.00023,20.77041]
[1777562067405,32.78,76401.54,50.7,0.48149,0.00023,20.77041]
[1777562067888,32.78,76410.88,50.7,0.48367,0.00023,20.77791]
[1777562068374,32.78,76410.88,50.7,0.48367,0.00023,20.77791]
[1777562069151,32.78,76411.07,50.7,0.48371,0.00023,20.77805]
[1777562069792,32.78,76411.07,50.7,0.48371,0.00023,20.77805]
[1777562070616,32.78,76411.68,50.7,0.48385,0.00023,20.77852]
[1777562071956,32.78,76410.32,50.7,0.48354,0.00023,20.77747]
[1777562076029,32.77,76408.65,50.7,0.48314,0.00023,20.7719]
[1777562078223,32.77,76407.27,50.7,0.48281,0.00023,20.7708]
[1777562078439,32.77,76407.27,50.7,0.48281,0.00023,20.7708]
[1777562078678,32.77,76407.27,50.7,0.48281,0.00023,20.7708]
[1777562079483,32.77,76404.26,50.7,0.48211,0.00023,20.76837]
[1777562079500,32.77,76404.26,50.7,0.48211,0.00023,20.76837]
[1777562079538,32.77,76404.26,50.7,0.48211,0.00023,20.76837]
[1777562079567,32.77,76404.26,50.7,0.48211,0.00023,20.76837]
[1777562079994,32.76,76403.46,50.7,0.48192,0.00023,20.76771]
[1777562080709,32.76,76403.46,50.7,0.48192,0.00023,20.76771]
[1777562080724,32.77,76398.11,50.7,0.48067,0.00023,20.76321]
[1777562081580,32.77,76398.11,50.7,0.48067,0.00023,20.76321]
[1777562082295,32.77,76394.38,50.7,0.4798,0.00023,20.75995]
[1777562083580,32.77,76394.62,50.7,0.47986,0.00023,20.76016]
[1777562083700,32.77,76399.33,50.7,0.48096,0.00023,20.76426]
[1777562086408,32.77,76396.33,50.7,0.48026,0.00023,20.76167]
[1777562092131,32.77,76395.04,50.7,0.47996,0.00023,20.76053]
[1777562096159,32.76,76399.77,50.7,0.48106,0.00023,20.76462]
[1777562098077,32.76,76399.64,50.7,0.48103,0.00023,20.76451]
[1777562099433,32.76,76400.15,50.7,0.48115,0.00023,20.76494]
[1777562100143,32.76,76401.63,50.7,0.48149,0.00023,20.76618]
[1777562100162,32.76,76401.63,50.7,0.48149,0.00023,20.76618]
[1777562100220,32.76,76401.63,50.7,0.48149,0.00023,20.76618]
[1777562100725,32.76,76401.63,50.7,0.48149,0.00023,20.76618]
[1777562100848,32.76,76401.63,50.7,0.48149,0.00023,20.76618]
[1777562101365,32.76,76404.63,50.7,0.48219,0.00023,20.76866]
[1777562101471,32.76,76404.63,50.7,0.48219,0.00023,20.76866]
[1777562101619,32.76,76404.63,50.7,0.48219,0.00023,20.76866]
[1777562101746,32.76,76404.63,50.7,0.48219,0.00023,20.76866]
[1777562101913,32.76,76404.63,50.7,0.48219,0.00023,20.76866]
[1777562102181,32.76,76408.6,50.7,0.48312,0.00023,20.77184]
[1777562103965,32.76,76411.35,50.7,0.48376,0.00023,20.77397]
[1777562105223,32.76,76408.56,50.7,0.4831,0.00023,20.7718]
[1777562106384,32.75,76406.35,50.7,0.48259,0.00023,20.77004]
[1777562107240,32.75,76398.08,50.7,0.48065,0.00023,20.76315]
[1777562108876,32.75,76398.08,50.7,0.48065,0.00023,20.76315]
[1777562110682,32.75,76394.05,50.7,0.47971,0.00023,20.75962]
[1777562112275,32.75,76389.41,50.7,0.47863,0.00023,20.75541]
[1777562113327,32.75,76389.41,50.7,0.47863,0.00023,20.75541]
[1777562114252,32.75,76387.42,50.7,0.47816,0.00023,20.75355]
[1777562115743,32.75,76384.23,50.7,0.47742,0.00023,20.75052]
[1777562116223,32.75,76383.29,50.7,0.4772,0.00023,20.74962]
[1777562116304,32.75,76390.54,50.7,0.47889,0.00023,20.75644]
[1777562120409,32.75,76387.67,50.7,0.47822,0.00023,20.75378]
[1777562120677,32.75,76387.67,50.7,0.47822,0.00023,20.75378]
[1777562121339,32.75,76392.87,50.7,0.47943,0.00023,20.75855]
[1777562124055,32.75,76393.74,50.7,0.47964,0.00023,20.75933]
[1777562124697,32.75,76393.74,50.7,0.47964,0.00023,20.75933]
[1777562125743,32.75,76394.81,50.7,0.47989,0.00023,20.76028]
[1777562125808,32.75,76401.8,50.7,0.48152,0.00023,20.7663]
[1777562127312,32.75,76403.64,50.7,0.48195,0.00023,20.76782]
[1777562130677,32.74,76402.16,50.7,0.4816,0.00023,20.76659]
[1777562131969,32.74,76401.9,50.7,0.48154,0.00023,20.76637]
[1777562133933,32.74,76402.25,50.7,0.48161,0.00023,20.7624]
[1777562142802,32.73,76403.28,50.7,0.48185,0.00023,20.76323]
[1777562142959,32.73,76403.28,50.7,0.48185,0.00023,20.76323]
[1777562143493,32.73,76398.09,50.7,0.48063,0.00023,20.75885]
[1777562144831,32.73,76398.09,50.7,0.48063,0.00023,20.75885]
[1777562145046,32.73,76395.43,50.7,0.48001,0.00023,20.75653]
[1777562146637,32.73,76394.96,50.7,0.4799,0.00023,20.75611]
[1777562146721,32.73,76394.96,50.7,0.4799,0.00023,20.75611]
[1777562148528,32.73,76387.28,50.7,0.4781,0.00023,20.7491]
[1777562149733,32.73,76387.28,50.7,0.4781,0.00023,20.7491]
[1777562149890,32.73,76387.28,50.7,0.4781,0.00023,20.7491]
[1777562150542,32.73,76379.38,50.7,0.47626,0.00023,20.74145]
[1777562153930,32.73,76378.15,50.7,0.47597,0.00023,20.74023]
[1777562156037,32.73,76378.08,50.7,0.47596,0.00023,20.74016]
[1777562159292,32.73,76375.68,50.7,0.4754,0.00023,20.73773]
[1777562159301,32.73,76375.68,50.7,0.4754,0.00023,20.73773]
[1777562159347,32.73,76375.68,50.7,0.4754,0.00023,20.73773]
[1777562159690,32.73,76375.68,50.7,0.4754,0.00023,20.73773]
[1777562159945,32.73,76375.68,50.7,0.4754,0.00023,20.73773]
[1777562160455,32.73,76373.06,50.7,0.47479,0.00023,20.73503]
[1777562160494,32.73,76373.06,50.7,0.47479,0.00023,20.73503]
[1777562160711,32.73,76373.06,50.7,0.47479,0.00023,20.73503]
[1777562160720,32.73,76373.06,50.7,0.47479,0.00023,20.73503]
[1777562160722,32.73,76373.06,50.7,0.47479,0.00023,20.73503]
[1777562160744,32.73,76368.21,50.7,0.47365,0.00023,20.7299]
[1777562161119,32.73,76368.21,50.7,0.47365,0.00023,20.7299]
[1777562161705,32.73,76368.21,50.7,0.47365,0.00023,20.7299]
[1777562161793,32.73,76362.24,50.7,0.47226,0.00023,20.72335]
[1777562164190,32.73,76360.37,50.7,0.47183,0.00023,20.72126]
[1777562164193,32.73,76360.37,50.7,0.47183,0.00023,20.72126]
[1777562164641,32.74,76357.21,50.7,0.47109,0.00023,20.71765]
[1777562168670,32.74,76348.68,50.7,0.4691,0.00023,20.70757]
[1777562170685,32.74,76342.99,50.7,0.46777,0.00023,20.70056]
[1777562173779,32.74,76342.47,50.7,0.46766,0.00023,20.69992]
[1777562178058,32.75,76344.1,50.7,0.46804,0.00023,20.702]
[1777562178741,32.75,76350.38,50.7,0.46951,0.00023,20.70968]
[1777562182769,32.75,76345.63,50.7,0.46841,0.00023,20.70393]
[1777562187806,32.76,76349.23,50.7,0.46926,0.00023,20.70836]
[1777562188065,32.76,76349.23,50.7,0.46926,0.00023,20.70836]
[1777562189394,32.76,76353.16,50.7,0.47018,0.00023,20.71306]
[1777562192038,32.77,76353.55,50.7,0.47027,0.00023,20.71353]
[1777562193857,32.77,76355.45,50.7,0.47071,0.00023,20.71149]
[1777562194315,32.77,76354.71,50.7,0.47054,0.00023,20.71063]
[1777562194434,32.77,76354.71,50.7,0.47054,0.00023,20.71063]
[1777562195389,32.77,76356.78,50.7,0.47102,0.00023,20.71304]
[1777562195419,32.77,76356.78,50.7,0.47102,0.00023,20.71304]
[1777562195451,32.77,76356.78,50.7,0.47102,0.00023,20.71304]
[1777562195572,32.77,76356.78,50.7,0.47102,0.00023,20.71304]
[1777562195861,32.77,76363.17,50.7,0.47251,0.00023,20.72027]
[1777562197069,32.77,76363.17,50.7,0.47251,0.00023,20.72027]
[1777562197376,32.77,76366.02,50.7,0.47318,0.00023,20.72341]
[1777562198103,32.77,76362.57,50.7,0.47237,0.00023,20.71961]
[1777562198563,32.77,76362.57,50.7,0.47237,0.00023,20.71961]
[1777562198767,32.77,76362.57,50.7,0.47237,0.00023,20.71961]
[1777562202322,32.77,76361.87,50.7,0.47221,0.00023,20.71884]
[1777562202393,32.77,76361.87,50.7,0.47221,0.00023,20.71884]
[1777562202599,32.77,76361.87,50.7,0.47221,0.00023,20.71884]
[1777562202911,32.77,76366.78,50.7,0.47336,0.00023,20.72425]
[1777562203277,32.77,76366.78,50.7,0.47336,0.00023,20.72425]
[1777562207945,32.78,76373.04,50.7,0.47482,0.00023,20.73089]
[1777562211585,32.78,76369.04,50.7,0.47389,0.00023,20.72668]
[1777562214651,32.78,76368.3,50.7,0.47371,0.00023,20.72589]
[1777562214995,32.78,76363.06,50.7,0.47249,0.00023,20.72018]
[1777562217049,32.78,76361.74,50.7,0.47219,0.00023,20.71871]
[1777562218021,32.78,76355.67,50.7,0.47077,0.00023,20.71179]
[1777562220287,32.78,76356.39,50.7,0.47094,0.00023,20.71263]
[1777562220872,32.78,76356.39,50.7,0.47094,0.00023,20.71263]
[1777562220885,32.78,76356.39,50.7,0.47094,0.00023,20.71263]
[1777562221044,32.78,76353.44,50.7,0.47025,0.00023,20.70919]
[1777562221358,32.78,76353.44,50.7,0.47025,0.00023,20.70919]
[1777562221368,32.78,76353.44,50.7,0.47025,0.00023,20.70919]
[1777562221502,32.78,76353.44,50.7,0.47025,0.00023,20.70919]
[1777562221586,32.78,76353.44,50.7,0.47025,0.00023,20.70919]
[1777562222051,32.78,76347.96,50.7,0.46898,0.00023,20.70264]
[1777562222270,32.78,76347.96,50.7,0.46898,0.00023,20.70264]
[1777562225683,32.78,76346.24,50.7,0.46858,0.00023,20.70055]
[1777562225692,32.78,76346.24,50.7,0.46858,0.00023,20.70055]
[1777562226078,32.78,76350.15,50.7,0.46949,0.00023,20.7053]
[1777562226137,32.78,76350.15,50.7,0.46949,0.00023,20.7053]
[1777562226767,32.78,76350.15,50.7,0.46949,0.00023,20.7053]
[1777562227086,32.79,76348.59,50.7,0.46913,0.00023,20.70343]
[1777562229058,32.79,76345.37,50.7,0.46838,0.00023,20.6995]
[1777562231114,32.79,76351.01,50.7,0.4697,0.00023,20.70636]
[1777562237054,32.79,76349.18,50.7,0.46928,0.00023,20.70418]
[1777562240255,32.8,76350.74,50.7,0.46964,0.00023,20.70607]
[1777562240729,32.8,76350.74,50.7,0.46964,0.00023,20.70607]
[1777562241051,32.8,76350.74,50.7,0.46964,0.00023,20.70607]
[1777562241064,32.8,76356.36,50.7,0.47096,0.00023,20.71268]
[1777562241761,32.8,76356.36,50.7,0.47096,0.00023,20.71268]
[1777562245537,32.8,76361.68,50.7,0.4722,0.00023,20.71874]
[1777562245559,32.8,76361.68,50.7,0.4722,0.00023,20.71874]
[1777562245569,32.8,76361.68,50.7,0.4722,0.00023,20.71874]
[1777562245641,32.8,76361.68,50.7,0.4722,0.00023,20.71874]
[1777562245658,32.8,76366.52,50.7,0.47333,0.00023,20.72406]
[1777562246430,32.8,76371.66,50.7,0.47452,0.00023,20.72954]
[1777562248233,32.8,76376.28,50.7,0.4756,0.00023,20.73431]
[1777562253447,32.8,76375.1,50.7,0.47532,0.00023,20.72885]
[1777562253485,32.8,76375.1,50.7,0.47532,0.00023,20.72885]
[1777562253604,32.8,76375.1,50.7,0.47532,0.00023,20.72885]
[1777562253932,32.8,76375.1,50.7,0.47532,0.00023,20.72885]
[1777562257531,32.81,76379.37,50.7,0.47632,0.00023,20.73316]
[1777562257580,32.81,76379.37,50.7,0.47632,0.00023,20.73316]
[1777562259480,32.81,76380.96,50.7,0.47669,0.00023,20.73473]
[1777562260317,32.81,76373.21,50.7,0.47489,0.00023,20.72692]
[1777562262906,32.81,76372.41,50.7,0.4747,0.00023,20.72609]
[1777562263443,32.81,76372.7,50.7,0.47477,0.00023,20.72639]
[1777562264305,32.81,76372.19,50.7,0.47465,0.00023,20.72586]
[1777562265403,32.81,76371.9,50.7,0.47458,0.00023,20.72555]
[1777562267328,32.81,76367.15,50.7,0.47348,0.00023,20.72051]
[1777562273021,32.81,76369.92,50.7,0.47412,0.00023,20.72347]
[1777562273363,32.81,76369.76,50.7,0.47408,0.00023,20.7233]
[1777562278443,32.81,76361.84,50.7,0.47224,0.00023,20.71469]
[1777562280116,32.81,76361.84,50.7,0.47224,0.00023,20.71469]
[1777562280130,32.81,76361.84,50.7,0.47224,0.00023,20.71469]
[1777562287008,32.82,76361.79,50.7,0.47223,0.00023,20.71465]
[1777562287963,32.82,76362.52,50.7,0.4724,0.00023,20.71547]
[1777562291719,32.82,76365.13,50.7,0.47301,0.00023,20.71835]
[1777562292453,32.82,76362.81,50.7,0.47247,0.00023,20.7158]
[1777562292485,32.82,76362.81,50.7,0.47247,0.00023,20.7158]
[1777562292542,32.82,76355.79,50.7,0.47084,0.00023,20.70785]
[1777562294141,32.82,76355.79,50.7,0.47084,0.00023,20.70785]
[1777562301605,32.83,76362.51,50.7,0.47241,0.00023,20.7155]
[1777562302568,32.83,76362.51,50.7,0.47241,0.00023,20.7155]
[1777562307429,32.83,76360.66,50.7,0.47199,0.00023,20.71345]
[1777562307440,32.83,76360.66,50.7,0.47199,0.00023,20.71345]
[1777562310934,32.83,76360.1,50.7,0.47186,0.00023,20.71283]
[1777562310970,32.83,76360.1,50.7,0.47186,0.00023,20.71283]
[1777562311008,32.83,76360.1,50.7,0.47186,0.00023,20.71283]
[1777562311146,32.83,76360.1,50.7,0.47186,0.00023,20.71283]
[1777562311298,32.83,76357.11,50.7,0.47116,0.00023,20.70516]
[1777562311675,32.84,76349.27,50.7,0.46933,0.00023,20.69595]
[1777562315981,32.84,76348.72,50.7,0.46921,0.00023,20.69531]
[1777562317760,32.84,76349.55,50.7,0.4694,0.00023,20.69632]
[1777562322051,32.85,76353.58,50.7,0.47035,0.00023,20.70112]
[1777562323334,32.85,76355.76,50.7,0.47086,0.00023,20.70367]
[1777562323808,32.85,76355.76,50.7,0.47086,0.00023,20.70367]
[1777562323849,32.85,76355.76,50.7,0.47086,0.00023,20.70367]
[1777562324527,32.85,76357.7,50.7,0.47131,0.00023,20.7059]
[1777562324770,32.85,76362.56,50.7,0.47244,0.00023,20.71138]
[1777562329805,32.85,76362.89,50.7,0.47252,0.00023,20.71176]
[1777562335847,32.86,76363.71,50.7,0.47272,0.00023,20.71267]
[1777562339875,32.86,76363.85,50.7,0.47275,0.00023,20.71284]
[1777562342120,32.86,76362.38,50.7,0.47241,0.00023,20.71121]
[1777562342126,32.86,76360.79,50.7,0.47204,0.00023,20.70944]
[1777562343294,32.86,76358.36,50.7,0.47148,0.00023,20.7067]
[1777562348938,32.86,76358.3,50.7,0.47147,0.00023,20.70664]
[1777562353973,32.86,76360.47,50.7,0.47197,0.00023,20.70911]
[1777562358903,32.87,76361.8,50.7,0.47228,0.00023,20.7106]
[1777562358911,32.87,76361.8,50.7,0.47228,0.00023,20.7106]
[1777562361158,32.87,76361.15,50.7,0.47213,0.00023,20.70987]
[1777562367065,32.87,76363.58,50.7,0.4727,0.00023,20.71257]
[1777562368081,32.87,76363.58,50.7,0.4727,0.00023,20.71257]
[1777562374114,32.87,76367.71,50.7,0.47365,0.00023,20.71279]
[1777562375525,32.87,76367.75,50.7,0.47366,0.00023,20.71284]
[1777562376295,32.87,76369.28,50.7,0.47402,0.00023,20.71447]
[1777562376418,32.87,76369.28,50.7,0.47402,0.00023,20.71447]
[1777562376423,32.87,76369.28,50.7,0.47402,0.00023,20.71447]
[1777562377135,32.87,76374.07,50.7,0.47513,0.00023,20.71947]
[1777562378277,32.87,76373.14,50.7,0.47492,0.00023,20.71851]
[1777562378401,32.87,76373.14,50.7,0.47492,0.00023,20.71851]
[1777562381397,32.87,76374.51,50.7,0.47524,0.00023,20.71992]
[1777562381456,32.87,76374.51,50.7,0.47524,0.00023,20.71992]
[1777562381480,32.87,76374.51,50.7,0.47524,0.00023,20.71992]
[1777562383407,32.87,76375.95,50.7,0.47558,0.00023,20.72139]
[1777562383901,32.87,76375.95,50.7,0.47558,0.00023,20.72139]
[1777562385966,32.87,76376.82,50.7,0.47578,0.00023,20.72228]
[1777562386142,32.87,76376.82,50.7,0.47578,0.00023,20.72228]
[1777562386246,32.87,76376.82,50.7,0.47578,0.00023,20.72228]
[1777562386198,32.87,76383.78,50.7,0.4774,0.00023,20.72912]
[1777562386908,32.87,76383.78,50.7,0.4774,0.00023,20.72912]
[1777562387267,32.87,76388.41,50.7,0.47848,0.00023,20.73348]
[1777562389362,32.87,76389.29,50.7,0.47868,0.00023,20.73429]
[1777562389672,32.87,76389.29,50.7,0.47868,0.00023,20.73429]
[1777562390009,32.87,76389.29,50.7,0.47868,0.00023,20.73429]
[1777562390099,32.87,76389.29,50.7,0.47868,0.00023,20.73429]
[1777562390121,32.87,76389.29,50.7,0.47868,0.00023,20.73429]
[1777562390141,32.87,76389.29,50.7,0.47868,0.00023,20.73429]
[1777562390165,32.87,76389.29,50.7,0.47868,0.00023,20.73429]
[1777562390226,32.87,76398.6,50.7,0.48085,0.00023,20.74255]
[1777562390333,32.87,76398.6,50.7,0.48085,0.00023,20.74255]
[1777562390358,32.87,76398.6,50.7,0.48085,0.00023,20.74255]
[1777562390696,32.87,76398.6,50.7,0.48085,0.00023,20.74255]
[1777562390787,32.87,76398.6,50.7,0.48085,0.00023,20.74255]
[1777562391233,32.87,76407.02,50.7,0.48281,0.00023,20.74948]
[1777562391350,32.87,76407.02,50.7,0.48281,0.00023,20.74948]
[1777562391495,32.87,76407.02,50.7,0.48281,0.00023,20.74948]
[1777562391849,32.87,76407.02,50.7,0.48281,0.00023,20.74948]
[1777562391880,32.87,76407.02,50.7,0.48281,0.00023,20.74948]
[1777562391894,32.87,76407.02,50.7,0.48281,0.00023,20.74948]
[1777562391980,32.87,76407.02,50.7,0.48281,0.00023,20.74948]
[1777562392240,32.87,76412.81,50.7,0.48416,0.00023,20.75396]
[1777562393247,32.87,76417.45,50.7,0.48524,0.00023,20.75738]
[1777562395701,32.87,76415.26,50.7,0.48473,0.00023,20.75578]
[1777562396268,32.87,76412.31,50.7,0.48404,0.00023,20.75358]
[1777562397775,32.87,76412.31,50.7,0.48404,0.00023,20.75358]
[1777562397783,32.87,76412.31,50.7,0.48404,0.00023,20.75358]
[1777562399743,32.87,76418.19,50.7,0.48541,0.00023,20.7579]
[1777562400630,32.87,76418.19,50.7,0.48541,0.00023,20.7579]
[1777562400721,32.87,76418.19,50.7,0.48541,0.00023,20.7579]
[1777562400723,32.87,76418.19,50.7,0.48541,0.00023,20.7579]
[1777562400796,32.87,76418.19,50.7,0.48541,0.00023,20.7579]
[1777562400885,32.86,76417.42,50.7,0.48523,0.00023,20.75734]
[1777562403802,32.86,76420.2,50.7,0.48587,0.00023,20.75932]
[1777562405274,32.86,76419.54,50.7,0.48572,0.00023,20.75885]
[1777562406046,32.86,76420.06,50.7,0.48584,0.00023,20.75922]
[1777562406114,32.86,76418.66,50.7,0.48551,0.00023,20.75823]
[1777562406986,32.86,76418.66,50.7,0.48551,0.00023,20.75823]
[1777562412380,32.86,76414.17,50.7,0.48446,0.00023,20.75495]
[1777562417415,32.85,76409.17,50.7,0.48329,0.00023,20.75113]
[1777562421222,32.85,76411.44,50.7,0.48382,0.00023,20.75288]
[1777562421690,32.84,76411.75,50.7,0.48389,0.00023,20.75311]
[1777562422628,32.84,76408.3,50.7,0.48308,0.00023,20.75043]
[1777562422699,32.84,76407.39,50.7,0.48287,0.00023,20.74972]
[1777562423945,32.84,76407.39,50.7,0.48287,0.00023,20.74972]
[1777562424011,32.84,76415.22,50.7,0.4847,0.00023,20.7557]
[1777562426607,32.84,76417.21,50.7,0.48516,0.00023,20.75715]
[1777562426687,32.84,76416.39,50.7,0.48497,0.00023,20.75656]
[1777562427357,32.84,76416.39,50.7,0.48497,0.00023,20.75656]
[1777562427485,32.83,76411.38,50.7,0.4838,0.00023,20.75281]
[1777562432378,32.83,76412.85,50.7,0.48414,0.00023,20.75392]
[1777562432411,32.83,76413.57,50.7,0.4843,0.00023,20.7502]
[1777562433705,32.83,76414.33,50.7,0.48447,0.00023,20.75076]
[1777562434612,32.82,76414.72,50.7,0.48456,0.00023,20.75105]
[1777562434679,32.82,76414.01,50.7,0.4844,0.00023,20.75052]
[1777562437555,32.82,76408.95,50.7,0.48321,0.00023,20.74665]
[1777562439674,32.82,76410.28,50.7,0.48352,0.00023,20.74768]
[1777562439748,32.82,76410.28,50.7,0.48352,0.00023,20.74768]
[1777562440029,32.82,76412.91,50.7,0.48414,0.00023,20.74968]
[1777562445680,32.81,76415.68,50.7,0.48478,0.00023,20.75174]
[1777562451383,32.81,76415.95,50.7,0.48484,0.00023,20.75193]
[1777562451394,32.81,76415.95,50.7,0.48484,0.00023,20.75193]
[1777562457094,32.8,76416.76,50.7,0.48502,0.00023,20.75251]
[1777562457195,32.8,76416.37,50.7,0.48493,0.00023,20.75222]
[1777562457710,32.8,76416.37,50.7,0.48493,0.00023,20.75222]
[1777562458046,32.8,76416.37,50.7,0.48493,0.00023,20.75222]
[1777562460227,32.79,76412.63,50.7,0.48405,0.00023,20.74944]
[1777562460264,32.79,76412.63,50.7,0.48405,0.00023,20.74944]
[1777562460442,32.79,76412.63,50.7,0.48405,0.00023,20.74944]
[1777562461391,32.79,76409.37,50.7,0.48329,0.00023,20.74692]
[1777562463469,32.79,76403.25,50.7,0.48186,0.00023,20.74201]
[1777562463765,32.79,76402.98,50.7,0.48179,0.00023,20.74178]
[1777562464068,32.79,76402.98,50.7,0.48179,0.00023,20.74178]
[1777562464888,32.79,76405.63,50.7,0.48241,0.00023,20.74394]
[1777562464968,32.78,76409.3,50.7,0.48327,0.00023,20.74686]
[1777562466759,32.78,76414.28,50.7,0.48443,0.00023,20.75066]
[1777562469658,32.78,76411.71,50.7,0.48383,0.00023,20.74872]
[1777562475822,32.78,76409.64,50.7,0.48334,0.00023,20.74711]
[1777562480056,32.77,76412.32,50.7,0.48397,0.00023,20.74917]
[1777562483524,32.77,76411.47,50.7,0.48376,0.00023,20.74852]
[1777562483641,32.77,76411.47,50.7,0.48376,0.00023,20.74852]
[1777562483939,32.77,76411.47,50.7,0.48376,0.00023,20.74852]
[1777562484224,32.77,76411.47,50.7,0.48376,0.00023,20.74852]
[1777562484255,32.77,76406.31,50.7,0.48256,0.00023,20.74446]
[1777562484822,32.77,76406.31,50.7,0.48256,0.00023,20.74446]
[1777562484885,32.77,76401.34,50.7,0.4814,0.00023,20.74038]
[1777562485749,32.77,76401.34,50.7,0.4814,0.00023,20.74038]
[1777562485760,32.77,76401.34,50.7,0.4814,0.00023,20.74038]
[1777562486377,32.77,76401.34,50.7,0.4814,0.00023,20.74038]
[1777562486534,32.77,76398.88,50.7,0.48082,0.00023,20.7383]
[1777562486636,32.77,76398.88,50.7,0.48082,0.00023,20.7383]
[1777562487285,32.77,76398.88,50.7,0.48082,0.00023,20.7383]
[1777562487680,32.77,76398.16,50.7,0.48065,0.00023,20.73768]
[1777562489126,32.77,76398.69,50.7,0.48078,0.00023,20.73813]
[1777562489920,32.77,76390.31,50.7,0.47882,0.00023,20.7307]
[1777562492831,32.77,76386.57,50.7,0.47794,0.00023,20.72296]
[1777562494775,32.77,76381.48,50.7,0.47675,0.00023,20.71807]
[1777562494988,32.77,76381.48,50.7,0.47675,0.00023,20.71807]
[1777562500997,32.78,76383.42,50.7,0.47721,0.00023,20.71997]
[1777562502073,32.78,76383.42,50.7,0.47721,0.00023,20.71997]
[1777562503223,32.78,76383.6,50.7,0.47725,0.00023,20.72014]
[1777562505703,32.78,76389.27,50.7,0.47858,0.00023,20.7255]
[1777562511067,32.78,76388.02,50.7,0.47829,0.00023,20.72434]
[1777562513922,32.78,76387.67,50.7,0.47821,0.00023,20.72402]
[1777562515912,32.78,76381.38,50.7,0.47674,0.00023,20.718]
[1777562516398,32.78,76381.38,50.7,0.47674,0.00023,20.718]
[1777562522144,32.79,76377.51,50.7,0.47584,0.00023,20.71416]
[1777562523730,32.79,76377.5,50.7,0.47584,0.00023,20.71415]
[1777562525726,32.79,76378.57,50.7,0.47609,0.00023,20.71523]
[1777562526745,32.79,76381.53,50.7,0.47678,0.00023,20.71815]
[1777562526769,32.79,76381.53,50.7,0.47678,0.00023,20.71815]
[1777562526873,32.79,76381.53,50.7,0.47678,0.00023,20.71815]
[1777562529671,32.79,76376.35,50.7,0.47557,0.00023,20.71299]
[1777562534994,32.79,76378.12,50.7,0.47599,0.00023,20.71479]
[1777562535005,32.79,76378.12,50.7,0.47599,0.00023,20.71479]
[1777562538539,32.79,76383.15,50.7,0.47716,0.00023,20.71974]
[1777562538552,32.79,76383.15,50.7,0.47716,0.00023,20.71974]
[1777562538633,32.79,76382.98,50.7,0.47712,0.00023,20.71958]
[1777562538702,32.79,76382.98,50.7,0.47712,0.00023,20.71958]
[1777562538705,32.79,76382.98,50.7,0.47712,0.00023,20.71958]
[1777562538908,32.79,76382.98,50.7,0.47712,0.00023,20.71958]
[1777562538930,32.79,76382.98,50.7,0.47712,0.00023,20.71958]
[1777562539441,32.79,76382.98,50.7,0.47712,0.00023,20.71958]
[1777562539509,32.79,76367.45,50.7,0.4735,0.00023,20.70369]
[1777562539702,32.79,76367.45,50.7,0.4735,0.00023,20.70369]
[1777562541295,32.79,76365.73,50.7,0.4731,0.00023,20.70183]
[1777562541684,32.79,76366.76,50.7,0.47334,0.00023,20.70295]
[1777562544245,32.8,76366.68,50.7,0.47332,0.00023,20.70287]
[1777562547013,32.8,76366.59,50.7,0.4733,0.00023,20.70278]
[1777562547231,32.8,76366.59,50.7,0.4733,0.00023,20.70278]
[1777562547805,32.8,76362.25,50.7,0.47229,0.00023,20.69801]
[1777562548152,32.8,76362.25,50.7,0.47229,0.00023,20.69801]
[1777562548816,32.8,76358.41,50.7,0.4714,0.00023,20.69368]
[1777562558576,32.81,76365.62,50.7,0.47308,0.00023,20.6975]
[1777562560892,32.81,76364.78,50.7,0.47289,0.00023,20.69658]
[1777562562690,32.81,76365.3,50.7,0.47301,0.00023,20.69716]
[1777562562694,32.81,76365.3,50.7,0.47301,0.00023,20.69716]
[1777562562968,32.81,76365.3,50.7,0.47301,0.00023,20.69716]
[1777562563042,32.81,76365.3,50.7,0.47301,0.00023,20.69716]
[1777562563168,32.81,76365.3,50.7,0.47301,0.00023,20.69716]
[1777562563437,32.81,76371.79,50.7,0.47452,0.00023,20.7041]
[1777562568472,32.81,76372.44,50.7,0.47468,0.00023,20.70479]
[1777562572261,32.82,76375.72,50.7,0.47544,0.00023,20.70817]
[1777562575262,32.82,76372.35,50.7,0.47466,0.00023,20.7047]
[1777562580556,32.82,76371.49,50.7,0.47446,0.00023,20.70381]
[1777562581296,32.82,76371.49,50.7,0.47446,0.00023,20.70381]
[1777562582025,32.82,76371.39,50.7,0.47444,0.00023,20.70371]
[1777562582258,32.82,76371.39,50.7,0.47444,0.00023,20.70371]
[1777562582328,32.82,76371.39,50.7,0.47444,0.00023,20.70371]
[1777562582367,32.82,76371.39,50.7,0.47444,0.00023,20.70371]
[1777562582413,32.82,76371.39,50.7,0.47444,0.00023,20.70371]
[1777562584622,32.82,76368.7,50.7,0.47381,0.00023,20.70087]
[1777562586208,32.82,76370.19,50.7,0.47416,0.00023,20.70245]
[1777562591633,32.82,76371.06,50.7,0.47437,0.00023,20.70338]
[1777562596668,32.83,76370.62,50.7,0.47426,0.00023,20.70292]
[1777562600658,32.83,76371.47,50.7,0.47446,0.00023,20.70382]
[1777562600753,32.83,76371.47,50.7,0.47446,0.00023,20.70382]
[1777562606737,32.83,76378.54,50.7,0.47612,0.00023,20.71106]
[1777562608883,32.83,76380.26,50.7,0.47652,0.00023,20.71276]
[1777562614791,32.83,76379.03,50.7,0.47623,0.00023,20.70728]
[1777562618660,32.83,76383.93,50.7,0.47737,0.00023,20.71207]
[1777562619223,32.83,76383.93,50.7,0.47737,0.00023,20.71207]
[1777562620081,32.83,76384.21,50.7,0.47744,0.00023,20.71234]
[1777562620117,32.83,76392.52,50.7,0.47937,0.00023,20.72006]
[1777562622069,32.83,76389.88,50.7,0.47876,0.00023,20.71766]
[1777562623679,32.83,76388.36,50.7,0.47841,0.00023,20.71626]
[1777562628896,32.84,76388.57,50.7,0.47846,0.00023,20.71646]
[1777562634256,32.84,76390.44,50.7,0.4789,0.00023,20.71819]
[1777562639974,32.84,76389.48,50.7,0.47868,0.00023,20.71732]
[1777562645009,32.85,76388.52,50.7,0.47845,0.00023,20.71644]
[1777562650044,32.85,76387.69,50.7,0.47826,0.00023,20.71567]
[1777562655079,32.85,76390.33,50.7,0.47888,0.00023,20.71811]
[1777562657384,32.85,76390.49,50.7,0.47892,0.00023,20.71826]
[1777562657421,32.85,76390.49,50.7,0.47892,0.00023,20.71826]
[1777562657508,32.85,76390.49,50.7,0.47892,0.00023,20.71826]
[1777562657935,32.85,76391.43,50.7,0.47914,0.00023,20.71911]
[1777562657949,32.85,76391.43,50.7,0.47914,0.00023,20.71911]
[1777562658126,32.85,76391.43,50.7,0.47914,0.00023,20.71911]
[1777562658214,32.85,76397.19,50.7,0.48048,0.00023,20.72421]
[1777562658872,32.85,76397.19,50.7,0.48048,0.00023,20.72421]
[1777562659881,32.85,76399.74,50.7,0.48107,0.00023,20.72639]
[1777562661662,32.85,76399.44,50.7,0.481,0.00023,20.72614]
[1777562661823,32.85,76399.04,50.7,0.48091,0.00023,20.7258]
[1777562664753,32.84,76402.29,50.7,0.48166,0.00023,20.72852]
[1777562669131,32.84,76396.62,50.7,0.48034,0.00023,20.7237]
[1777562672333,32.84,76394.85,50.7,0.47992,0.00023,20.71788]
[1777562676296,32.84,76399.36,50.7,0.48097,0.00023,20.72178]
[1777562676804,32.84,76399.3,50.7,0.48095,0.00023,20.72172]
[1777562678312,32.84,76401.48,50.7,0.48146,0.00023,20.72356]
[1777562683361,32.83,76399.23,50.7,0.48093,0.00023,20.72165]
[1777562686324,32.83,76401.8,50.7,0.48153,0.00023,20.72382]
[1777562689364,32.83,76402.36,50.7,0.48166,0.00023,20.72428]
[1777562691985,32.82,76403.3,50.7,0.48188,0.00023,20.72505]
[1777562692515,32.82,76403.3,50.7,0.48188,0.00023,20.72505]
[1777562694308,32.82,76405.1,50.7,0.48229,0.00023,20.72651]
[1777562695033,32.82,76404.78,50.7,0.48222,0.00023,20.72625]
[1777562695083,32.82,76404.78,50.7,0.48222,0.00023,20.72625]
[1777562695134,32.82,76404.78,50.7,0.48222,0.00023,20.72625]
[1777562695302,32.82,76404.78,50.7,0.48222,0.00023,20.72625]
[1777562695348,32.82,76404.78,50.7,0.48222,0.00023,20.72625]
[1777562695426,32.82,76404.78,50.7,0.48222,0.00023,20.72625]
[1777562695521,32.82,76410.15,50.7,0.48347,0.00023,20.73051]
[1777562695981,32.82,76410.15,50.7,0.48347,0.00023,20.73051]
[1777562698395,32.82,76413.59,50.7,0.48427,0.00023,20.73313]
[1777562699556,32.82,76413.86,50.7,0.48434,0.00023,20.73333]
[1777562700232,32.81,76413.89,50.7,0.48434,0.00023,20.73335]
[1777562701177,32.81,76413.59,50.7,0.48427,0.00023,20.73312]
[1777562701246,32.81,76413.59,50.7,0.48427,0.00023,20.73312]
[1777562701266,32.81,76413.59,50.7,0.48427,0.00023,20.73312]
[1777562701411,32.81,76422.61,50.7,0.48638,0.00023,20.7396]
[1777562702663,32.81,76422.61,50.7,0.48638,0.00023,20.7396]
[1777562702417,32.81,76428.82,50.7,0.48783,0.00023,20.74373]
[1777562702736,32.81,76428.82,50.7,0.48783,0.00023,20.74373]
[1777562704447,32.81,76428.42,50.7,0.48773,0.00023,20.74347]
[1777562704486,32.81,76428.42,50.7,0.48773,0.00023,20.74347]
[1777562704508,32.81,76425.83,50.7,0.48713,0.00023,20.74178]
[1777562705439,32.81,76421.4,50.7,0.48609,0.00023,20.73877]
[1777562706544,32.81,76421.4,50.7,0.48609,0.00023,20.73877]
[1777562707066,32.81,76423.13,50.7,0.4865,0.00023,20.73996]
[1777562707340,32.81,76423.13,50.7,0.4865,0.00023,20.73996]
[1777562707453,32.81,76417.41,50.7,0.48516,0.00023,20.73594]
[1777562708021,32.81,76417.41,50.7,0.48516,0.00023,20.73594]
[1777562708036,32.81,76417.41,50.7,0.48516,0.00023,20.73594]
[1777562708223,32.81,76417.41,50.7,0.48516,0.00023,20.73594]
[1777562708460,32.81,76412.6,50.7,0.48404,0.00023,20.73237]
[1777562708820,32.81,76412.6,50.7,0.48404,0.00023,20.73237]
[1777562708844,32.81,76412.6,50.7,0.48404,0.00023,20.73237]
[1777562709677,32.81,76404.46,50.7,0.48213,0.00023,20.72597]
[1777562711254,32.81,76404.61,50.7,0.48217,0.00023,20.72609]
[1777562712392,32.81,76405.13,50.7,0.48229,0.00023,20.72651]
[1777562713053,32.8,76403.69,50.7,0.48195,0.00023,20.72533]
[1777562713056,32.8,76403.69,50.7,0.48195,0.00023,20.72533]
[1777562713063,32.8,76403.69,50.7,0.48195,0.00023,20.72533]
[1777562713106,32.8,76403.69,50.7,0.48195,0.00023,20.72533]
[1777562713323,32.8,76403.69,50.7,0.48195,0.00023,20.72533]
[1777562713494,32.8,76398.63,50.7,0.48077,0.00023,20.72108]
[1777562713935,32.8,76398.63,50.7,0.48077,0.00023,20.72108]
[1777562713986,32.8,76398.63,50.7,0.48077,0.00023,20.72108]
[1777562714710,32.8,76398.63,50.7,0.48077,0.00023,20.72108]
[1777562714502,32.8,76393.25,50.7,0.47951,0.00023,20.71637]
[1777562714779,32.8,76393.25,50.7,0.47951,0.00023,20.71637]
[1777562715508,32.8,76388.09,50.7,0.47831,0.00023,20.71166]
[1777562716018,32.8,76388.09,50.7,0.47831,0.00023,20.71166]
[1777562718534,32.8,76395.27,50.7,0.47998,0.00023,20.71816]
[1777562719274,32.8,76395.27,50.7,0.47998,0.00023,20.71816]
[1777562721180,32.8,76399.55,50.7,0.48098,0.00023,20.72186]
[1777562721230,32.8,76399.55,50.7,0.48098,0.00023,20.72186]
[1777562722630,32.8,76400.85,50.7,0.48128,0.00023,20.72296]
[1777562723478,32.8,76403.38,50.7,0.48187,0.00023,20.72506]
[1777562723580,32.8,76403.38,50.7,0.48187,0.00023,20.72506]
[1777562724070,32.8,76406.31,50.7,0.48256,0.00023,20.72745]
[1777562724075,32.8,76406.31,50.7,0.48256,0.00023,20.72745]
[1777562724147,32.8,76406.31,50.7,0.48256,0.00023,20.72745]
[1777562724821,32.8,76410.18,50.7,0.48346,0.00023,20.7305]
[1777562725147,32.8,76410.18,50.7,0.48346,0.00023,20.7305]
[1777562725227,32.8,76410.18,50.7,0.48346,0.00023,20.7305]
[1777562725238,32.8,76410.18,50.7,0.48346,0.00023,20.7305]
[1777562725253,32.8,76410.18,50.7,0.48346,0.00023,20.7305]
[1777562725275,32.8,76410.18,50.7,0.48346,0.00023,20.7305]
[1777562725406,32.8,76410.18,50.7,0.48346,0.00023,20.7305]
[1777562725584,32.8,76421.26,50.7,0.48605,0.00023,20.73865]
[1777562727888,32.79,76423.31,50.7,0.48653,0.00023,20.74006]
[1777562728722,32.79,76427.71,50.7,0.48756,0.00023,20.74299]
[1777562728875,32.79,76427.71,50.7,0.48756,0.00023,20.74299]
[1777562729165,32.79,76427.71,50.7,0.48756,0.00023,20.74299]
[1777562729172,32.79,76427.71,50.7,0.48756,0.00023,20.74299]
[1777562729347,32.79,76427.71,50.7,0.48756,0.00023,20.74299]
[1777562729353,32.79,76427.71,50.7,0.48756,0.00023,20.74299]
[1777562729615,32.79,76439.1,50.7,0.49022,0.00023,20.74994]
[1777562729779,32.79,76439.1,50.7,0.49022,0.00023,20.74994]
[1777562730252,32.79,76439.1,50.7,0.49022,0.00023,20.74994]
[1777562730306,32.79,76439.1,50.7,0.49022,0.00023,20.74994]
[1777562730350,32.79,76439.1,50.7,0.49022,0.00023,20.74994]
[1777562730630,32.79,76439.1,50.7,0.49022,0.00023,20.74994]
[1777562730651,32.79,76439.1,50.7,0.49022,0.00023,20.74994]
[1777562730743,32.79,76439.1,50.7,0.49022,0.00023,20.74994]
[1777562730660,32.8,76447.7,50.7,0.49223,0.00023,20.75458]
[1777562731208,32.8,76447.7,50.7,0.49223,0.00023,20.75458]
[1777562731325,32.8,76447.7,50.7,0.49223,0.00023,20.75458]
[1777562731352,32.8,76447.7,50.7,0.49223,0.00023,20.75458]
[1777562731629,32.8,76447.7,50.7,0.49223,0.00023,20.75458]
[1777562731676,32.8,76446.23,50.7,0.49188,0.00023,20.74956]
[1777562731862,32.8,76446.23,50.7,0.49188,0.00023,20.74956]
[1777562733274,32.8,76444.28,50.7,0.49143,0.00023,20.74853]
[1777562733562,32.8,76444.28,50.7,0.49143,0.00023,20.74853]
[1777562734650,32.8,76433.4,50.7,0.48888,0.00023,20.74232]
[1777562735179,32.8,76433.4,50.7,0.48888,0.00023,20.74232]
[1777562740692,32.8,76432.3,50.7,0.48863,0.00023,20.74165]
[1777562744792,32.81,76434.36,50.7,0.48912,0.00023,20.74291]
[1777562744839,32.81,76434.36,50.7,0.48912,0.00023,20.74291]
[1777562745120,32.81,76434.36,50.7,0.48912,0.00023,20.74291]
[1777562746546,32.81,76435.87,50.7,0.48947,0.00023,20.74381]
[1777562748951,32.81,76441.01,50.7,0.49067,0.00023,20.74676]
[1777562756188,32.82,76438.61,50.7,0.49012,0.00023,20.74541]
[1777562758927,32.82,76438.55,50.7,0.4901,0.00023,20.74538]
[1777562760427,32.82,76440.47,50.7,0.49055,0.00023,20.74647]
[1777562760449,32.82,76440.47,50.7,0.49055,0.00023,20.74647]
[1777562761063,32.82,76440.96,50.7,0.49067,0.00023,20.74674]
[1777562761134,32.83,76436.36,50.7,0.48959,0.00023,20.74411]
[1777562762847,32.83,76441.1,50.7,0.4907,0.00023,20.74682]
[1777562767881,32.83,76438.66,50.7,0.49013,0.00023,20.74545]
[1777562770794,32.83,76439.3,50.7,0.49028,0.00023,20.74582]
[1777562771001,32.83,76439.3,50.7,0.49028,0.00023,20.74582]
[1777562773404,32.83,76433.56,50.7,0.48895,0.00023,20.74245]
[1777562773734,32.83,76433.56,50.7,0.48895,0.00023,20.74245]
[1777562774931,32.84,76424.76,50.7,0.48689,0.00023,20.73682]
[1777562776734,32.84,76424.76,50.7,0.48689,0.00023,20.73682]
[1777562777787,32.84,76423.21,50.7,0.48653,0.00023,20.73578]
[1777562777812,32.84,76422.41,50.7,0.48634,0.00023,20.73523]
[1777562777868,32.84,76422.41,50.7,0.48634,0.00023,20.73523]
[1777562778201,32.84,76422.41,50.7,0.48634,0.00023,20.73523]
[1777562778223,32.84,76422.41,50.7,0.48634,0.00023,20.73523]
[1777562784179,32.84,76420.0,50.7,0.48578,0.00023,20.73356]
[1777562784531,32.84,76420.0,50.7,0.48578,0.00023,20.73356]
[1777562784567,32.84,76420.0,50.7,0.48578,0.00023,20.73356]
[1777562784660,32.84,76418.23,50.7,0.48537,0.00023,20.7323]
[1777562785001,32.84,76413.27,50.7,0.48421,0.00023,20.72866]
[1777562788678,32.84,76412.58,50.7,0.48405,0.00023,20.72813]
[1777562789095,32.83,76412.53,50.7,0.48403,0.00023,20.72809]
[1777562789112,32.83,76412.53,50.7,0.48403,0.00023,20.72809]
[1777562789545,32.83,76412.53,50.7,0.48403,0.00023,20.72809]
[1777562790325,32.83,76412.74,50.7,0.48408,0.00023,20.72825]
[1777562794077,32.83,76409.8,50.7,0.48339,0.00023,20.72172]
[1777562795541,32.83,76412.89,50.7,0.48411,0.00023,20.72408]
[1777562795597,32.83,76419.67,50.7,0.48569,0.00023,20.72904]
[1777562797002,32.83,76421.09,50.7,0.48602,0.00023,20.73003]
[1777562797082,32.83,76421.09,50.7,0.48602,0.00023,20.73003]
[1777562797474,32.83,76421.09,50.7,0.48602,0.00023,20.73003]
[1777562799351,32.82,76428.36,50.7,0.48772,0.00023,20.73491]
[1777562799367,32.82,76428.36,50.7,0.48772,0.00023,20.73491]
[1777562799591,32.82,76428.4,50.7,0.48773,0.00023,20.73493]
[1777562801113,32.82,76433.41,50.7,0.4889,0.00023,20.73808]
[1777562801888,32.82,76433.41,50.7,0.4889,0.00023,20.73808]
[1777562807822,32.83,76429.7,50.7,0.48804,0.00023,20.73577]
[1777562813370,32.84,76431.25,50.7,0.4884,0.00023,20.73676]
[1777562813386,32.84,76431.25,50.7,0.4884,0.00023,20.73676]
[1777562813502,32.84,76431.25,50.7,0.4884,0.00023,20.73676]
[1777562814207,32.84,76423.85,50.7,0.48668,0.00023,20.73194]
[1777562819242,32.85,76423.68,50.7,0.48664,0.00023,20.73184]
[1777562820563,32.85,76423.68,50.7,0.48664,0.00023,20.73184]
[1777562820583,32.85,76423.68,50.7,0.48664,0.00023,20.73184]
[1777562820599,32.85,76423.68,50.7,0.48664,0.00023,20.73184]
[1777562820605,32.85,76423.68,50.7,0.48664,0.00023,20.73184]
[1777562820812,32.85,76422.28,50.7,0.48632,0.00023,20.73088]
[1777562821224,32.85,76422.28,50.7,0.48632,0.00023,20.73088]
[1777562821339,32.85,76422.28,50.7,0.48632,0.00023,20.73088]
[1777562821555,32.85,76422.28,50.7,0.48632,0.00023,20.73088]
[1777562821651,32.85,76415.84,50.7,0.48481,0.00023,20.72631]
[1777562824076,32.84,76415.52,50.7,0.48473,0.00023,20.72607]
[1777562827249,32.84,76419.28,50.7,0.48561,0.00023,20.72878]
[1777562827647,32.84,76419.28,50.7,0.48561,0.00023,20.72878]
[1777562827696,32.84,76421.43,50.7,0.48611,0.00023,20.73029]
[1777562831759,32.84,76425.68,50.7,0.4871,0.00023,20.73317]
[1777562831853,32.84,76425.68,50.7,0.4871,0.00023,20.73317]
[1777562831331,32.84,76419.81,50.7,0.48573,0.00023,20.72915]
[1777562832156,32.84,76419.81,50.7,0.48573,0.00023,20.72915]
[1777562832186,32.84,76419.81,50.7,0.48573,0.00023,20.72915]
[1777562832222,32.84,76419.81,50.7,0.48573,0.00023,20.72915]
[1777562832328,32.84,76419.81,50.7,0.48573,0.00023,20.72915]
[1777562832790,32.84,76419.81,50.7,0.48573,0.00023,20.72915]
[1777562832806,32.84,76419.81,50.7,0.48573,0.00023,20.72915]
[1777562832834,32.84,76414.62,50.7,0.48452,0.00023,20.72539]
[1777562833834,32.84,76414.62,50.7,0.48452,0.00023,20.72539]
[1777562838814,32.83,76411.26,50.7,0.48373,0.00023,20.72285]
[1777562840742,32.83,76406.28,50.7,0.48256,0.00023,20.71894]
[1777562843871,32.82,76405.75,50.7,0.48244,0.00023,20.7185]
[1777562851791,32.82,76413.07,50.7,0.48414,0.00023,20.7242]
[1777562852015,32.81,76415.91,50.7,0.4848,0.00023,20.72204]
[1777562852480,32.81,76419.28,50.7,0.48559,0.00023,20.72448]
[1777562854086,32.81,76419.2,50.7,0.48557,0.00023,20.72442]
[1777562857951,32.81,76417.33,50.7,0.48513,0.00023,20.72307]
[1777562858035,32.81,76417.33,50.7,0.48513,0.00023,20.72307]
[1777562858616,32.81,76417.33,50.7,0.48513,0.00023,20.72307]
[1777562858683,32.81,76424.11,50.7,0.48671,0.00023,20.72782]
[1777562859776,32.81,76424.11,50.7,0.48671,0.00023,20.72782]
[1777562859786,32.81,76424.11,50.7,0.48671,0.00023,20.72782]
[1777562863111,32.81,76426.72,50.7,0.48732,0.00023,20.72955]
[1777562866177,32.81,76432.7,50.7,0.48872,0.00023,20.73336]
[1777562868489,32.81,76430.53,50.7,0.48821,0.00023,20.73201]
[1777562868512,32.81,76430.53,50.7,0.48821,0.00023,20.73201]
[1777562868897,32.81,76430.53,50.7,0.48821,0.00023,20.73201]
[1777562871423,32.81,76424.13,50.7,0.48671,0.00023,20.72783]
[1777562875223,32.8,76420.57,50.7,0.48588,0.00023,20.72537]
[1777562879598,32.8,76417.15,50.7,0.48508,0.00023,20.72292]
[1777562884108,32.79,76418.31,50.7,0.48534,0.00023,20.72375]
[1777562885686,32.79,76418.17,50.7,0.48531,0.00023,20.72365]
[1777562890746,32.79,76419.24,50.7,0.48556,0.00023,20.72441]
[1777562895781,32.78,76422.3,50.7,0.48627,0.00023,20.72655]
[1777562900816,32.77,76419.64,50.7,0.48564,0.00023,20.72468]
[1777562905852,32.77,76419.13,50.7,0.48552,0.00023,20.72431]
[1777562908884,32.77,76416.06,50.7,0.4848,0.00023,20.72209]
[1777562914088,32.76,76418.44,50.7,0.48535,0.00023,20.71954]
[1777562919952,32.76,76417.3,50.7,0.48508,0.00023,20.71871]
[1777562922262,32.76,76417.72,50.7,0.48518,0.00023,20.71901]
[1777562922539,32.76,76417.72,50.7,0.48518,0.00023,20.71901]
[1777562922814,32.76,76417.72,50.7,0.48518,0.00023,20.71901]
[1777562922937,32.76,76417.72,50.7,0.48518,0.00023,20.71901]
[1777562922860,32.76,76416.92,50.7,0.48499,0.00023,20.71843]
[1777562923223,32.76,76416.92,50.7,0.48499,0.00023,20.71843]
[1777562924423,32.75,76412.77,50.7,0.48401,0.00023,20.71534]
[1777562927489,32.75,76413.04,50.7,0.48408,0.00023,20.71554]
[1777562933043,32.74,76412.12,50.7,0.48385,0.00023,20.71482]
[1777562937328,32.74,76412.63,50.7,0.48397,0.00023,20.71521]
[1777562937384,32.74,76412.63,50.7,0.48397,0.00023,20.71521]
[1777562937408,32.74,76412.63,50.7,0.48397,0.00023,20.71521]
[1777562938616,32.74,76412.64,50.7,0.48397,0.00023,20.71521]
[1777562938688,32.74,76412.64,50.7,0.48397,0.00023,20.71521]
[1777562938873,32.74,76412.64,50.7,0.48397,0.00023,20.71521]
[1777562938936,32.74,76407.64,50.7,0.4828,0.00023,20.71132]
[1777562943114,32.74,76403.03,50.7,0.48172,0.00023,20.70757]
[1777562944674,32.74,76403.03,50.7,0.48172,0.00023,20.70757]
[1777562945619,32.74,76403.59,50.7,0.48185,0.00023,20.70803]
[1777562949159,32.73,76404.93,50.7,0.48216,0.00023,20.70913]
[1777562951170,32.73,76410.65,50.7,0.4835,0.00023,20.71367]
[1777562953339,32.73,76410.06,50.7,0.48336,0.00023,20.71321]
[1777562953351,32.73,76410.06,50.7,0.48336,0.00023,20.71321]
[1777562953577,32.73,76410.06,50.7,0.48336,0.00023,20.71321]
[1777562953629,32.73,76410.06,50.7,0.48336,0.00023,20.71321]
[1777562953640,32.73,76410.06,50.7,0.48336,0.00023,20.71321]
[1777562953681,32.73,76410.06,50.7,0.48336,0.00023,20.71321]
[1777562953965,32.73,76410.4,50.7,0.48344,0.00023,20.71347]
[1777562954328,32.73,76410.4,50.7,0.48344,0.00023,20.71347]
[1777562954758,32.73,76425.47,50.7,0.48697,0.00023,20.72437]
[1777562955239,32.73,76425.47,50.7,0.48697,0.00023,20.72437]
[1777562955270,32.73,76431.24,50.7,0.48832,0.00023,20.72811]
[1777562956440,32.73,76431.24,50.7,0.48832,0.00023,20.72811]
[1777562956448,32.73,76431.24,50.7,0.48832,0.00023,20.72811]
[1777562958629,32.73,76434.12,50.7,0.489,0.00023,20.72989]
[1777562959886,32.73,76440.46,50.7,0.49048,0.00023,20.73359]
[1777562960854,32.73,76440.46,50.7,0.49048,0.00023,20.73359]
[1777562966045,32.72,76444.65,50.7,0.49147,0.00023,20.73589]
[1777562970085,32.73,76444.16,50.7,0.49135,0.00023,20.73562]
[1777562975237,32.73,76444.02,50.7,0.49131,0.00023,20.73128]
[1777562975719,32.73,76444.02,50.7,0.49131,0.00023,20.73128]
[1777562976346,32.73,76450.09,50.7,0.49274,0.00023,20.7344]
[1777562979844,32.73,76451.95,50.7,0.49317,0.00023,20.73531]
[1777562980991,32.73,76450.91,50.7,0.49293,0.00023,20.73481]
[1777562984176,32.73,76455.39,50.7,0.49398,0.00023,20.73692]
[1777562984864,32.73,76455.39,50.7,0.49398,0.00023,20.73692]
[1777562984919,32.73,76454.82,50.7,0.49385,0.00023,20.73666]
[1777562985055,32.73,76454.82,50.7,0.49385,0.00023,20.73666]
[1777562985081,32.73,76454.82,50.7,0.49385,0.00023,20.73666]
[1777562985504,32.73,76454.82,50.7,0.49385,0.00023,20.73666]
[1777562985560,32.73,76460.42,50.7,0.49516,0.00023,20.73912]
[1777562987090,32.73,76461.92,50.7,0.49551,0.00023,20.73974]
[1777562987834,32.73,76461.92,50.7,0.49551,0.00023,20.73974]
[1777562988036,32.73,76461.72,50.7,0.49547,0.00023,20.73966]
[1777562988222,32.73,76461.72,50.7,0.49547,0.00023,20.73966]
[1777562991590,32.73,76462.56,50.7,0.49566,0.00023,20.74]
[1777562993716,32.73,76459.94,50.7,0.49505,0.00023,20.73892]
[1777562993718,32.73,76459.94,50.7,0.49505,0.00023,20.73892]
[1777562994796,32.73,76461.9,50.7,0.49551,0.00023,20.73973]
[1777562994821,32.73,76461.9,50.7,0.49551,0.00023,20.73973]
[1777562994835,32.73,76461.9,50.7,0.49551,0.00023,20.73973]
[1777562994913,32.73,76466.29,50.7,0.49654,0.00023,20.74145]
[1777562995071,32.73,76466.29,50.7,0.49654,0.00023,20.74145]
[1777562995479,32.73,76472.05,50.7,0.49789,0.00023,20.74351]
[1777562996505,32.73,76472.05,50.7,0.49789,0.00023,20.74351]
[1777562996516,32.73,76472.05,50.7,0.49789,0.00023,20.74351]
[1777562996529,32.73,76472.05,50.7,0.49789,0.00023,20.74351]
[1777562998762,32.73,76474.46,50.7,0.49845,0.00023,20.74429]
[1777562998994,32.73,76474.46,50.7,0.49845,0.00023,20.74429]
[1777563000247,32.73,76476.63,50.7,0.49896,0.00023,20.74497]
[1777563000278,32.73,76476.63,50.7,0.49896,0.00023,20.74497]
[1777563000593,32.73,76476.63,50.7,0.49896,0.00023,20.74497]
[1777563000645,32.73,76476.63,50.7,0.49896,0.00023,20.74497]
[1777563001326,32.73,76478.36,50.7,0.49937,0.00023,20.74548]
[1777563001334,32.73,76478.36,50.7,0.49937,0.00023,20.74548]
[1777563001404,32.73,76478.36,50.7,0.49937,0.00023,20.74548]
[1777563001504,32.73,76478.36,50.7,0.49937,0.00023,20.74548]
[1777563001775,32.73,76478.36,50.7,0.49937,0.00023,20.74548]
[1777563001776,32.73,76478.36,50.7,0.49937,0.00023,20.74548]
[1777563002015,32.73,76483.04,50.7,0.50046,0.00023,20.74676]
[1777563002534,32.73,76501.25,50.7,0.50473,0.00023,20.75026]
[1777563003415,32.73,76501.25,50.7,0.50473,0.00023,20.75026]
[1777563003665,32.73,76501.25,50.7,0.50473,0.00023,20.75026]
[1777563003677,32.73,76501.25,50.7,0.50473,0.00023,20.75026]
[1777563003706,32.73,76505.71,50.7,0.50578,0.00023,20.75075]
[1777563004149,32.73,76505.71,50.7,0.50578,0.00023,20.75075]
[1777563007144,32.72,76505.01,50.7,0.50561,0.00023,20.75068]
[1777563010962,32.72,76497.65,50.7,0.50389,0.00023,20.74976]
[1777563011729,32.72,76504.29,50.7,0.50544,0.00023,20.75061]
[1777563017640,32.71,76500.71,50.7,0.5046,0.00023,20.75019]
[1777563019958,32.71,76499.75,50.7,0.50438,0.00023,20.75006]
[1777563020407,32.71,76499.81,50.7,0.50439,0.00023,20.75007]
[1777563021222,32.71,76499.81,50.7,0.50439,0.00023,20.75007]
[1777563024592,32.7,76492.52,50.7,0.50268,0.00023,20.74888]
[1777563024623,32.7,76492.52,50.7,0.50268,0.00023,20.74888]
[1777563024651,32.7,76492.52,50.7,0.50268,0.00023,20.74888]
[1777563024689,32.7,76490.69,50.7,0.50225,0.00023,20.74852]
[1777563025118,32.7,76490.69,50.7,0.50225,0.00023,20.74852]
[1777563025897,32.7,76490.69,50.7,0.50225,0.00023,20.74852]
[1777563026140,32.7,76487.26,50.7,0.50145,0.00023,20.74779]
[1777563026693,32.7,76487.26,50.7,0.50145,0.00023,20.74779]
[1777563026719,32.7,76487.26,50.7,0.50145,0.00023,20.74779]
[1777563027561,32.7,76487.29,50.7,0.50145,0.00023,20.74779]
[1777563027710,32.7,76491.48,50.7,0.50244,0.00023,20.74868]
[1777563028896,32.7,76491.48,50.7,0.50244,0.00023,20.74868]
[1777563028997,32.7,76498.49,50.7,0.50408,0.00023,20.74988]
[1777563033039,32.7,76493.62,50.7,0.50294,0.00023,20.74482]
[1777563033223,32.7,76493.62,50.7,0.50294,0.00023,20.74482]
[1777563035930,32.69,76492.8,50.7,0.50274,0.00023,20.74467]
[1777563036041,32.69,76492.8,50.7,0.50274,0.00023,20.74467]
[1777563036150,32.69,76495.37,50.7,0.50335,0.00023,20.74512]
[1777563036773,32.69,76502.87,50.7,0.50511,0.00023,20.74619]
[1777563037780,32.69,76508.03,50.7,0.50632,0.00023,20.74669]
[1777563038419,32.69,76508.03,50.7,0.50632,0.00023,20.74669]
[1777563042508,32.69,76507.64,50.7,0.50622,0.00023,20.74665]
[1777563042709,32.69,76507.64,50.7,0.50622,0.00023,20.74665]
[1777563044829,32.68,76502.8,50.7,0.50509,0.00023,20.74618]
[1777563048857,32.68,76498.41,50.7,0.50406,0.00023,20.7456]
[1777563050385,32.68,76499.18,50.7,0.50424,0.00023,20.74572]
[1777563050392,32.68,76499.18,50.7,0.50424,0.00023,20.74572]
[1777563050463,32.68,76499.18,50.7,0.50424,0.00023,20.74572]
[1777563050874,32.68,76499.35,50.7,0.50428,0.00023,20.74574]
[1777563051438,32.68,76499.35,50.7,0.50428,0.00023,20.74574]
[1777563052962,32.67,76498.03,50.7,0.50397,0.00023,20.74555]
[1777563053044,32.67,76497.94,50.7,0.50395,0.00023,20.74553]
[1777563056488,32.67,76498.29,50.7,0.50403,0.00023,20.74559]
[1777563057041,32.67,76498.29,50.7,0.50403,0.00023,20.74559]
[1777563057238,32.67,76501.6,50.7,0.50481,0.00023,20.74604]
[1777563060370,32.67,76500.72,50.7,0.5046,0.00023,20.74593]
[1777563061011,32.67,76500.72,50.7,0.5046,0.00023,20.74593]
[1777563061113,32.67,76498.87,50.7,0.50416,0.00023,20.74567]
[1777563062334,32.67,76496.54,50.7,0.50362,0.00023,20.74532]
[1777563066076,32.67,76497.48,50.7,0.50384,0.00023,20.74547]
[1777563070821,32.66,76501.47,50.7,0.50477,0.00023,20.74602]
[1777563074452,32.66,76499.64,50.7,0.50434,0.00023,20.74578]
[1777563074570,32.66,76499.64,50.7,0.50434,0.00023,20.74578]
[1777563074631,32.66,76499.64,50.7,0.50434,0.00023,20.74578]
[1777563074692,32.66,76499.64,50.7,0.50434,0.00023,20.74578]
[1777563075040,32.66,76503.44,50.7,0.50524,0.00023,20.74625]
[1777563076047,32.66,76511.2,50.7,0.50706,0.00023,20.7469]
[1777563076989,32.66,76511.2,50.7,0.50706,0.00023,20.7469]
[1777563077466,32.66,76511.3,50.7,0.50708,0.00023,20.7469]
[1777563077996,32.66,76511.3,50.7,0.50708,0.00023,20.7469]
[1777563080412,32.66,76510.73,50.7,0.50695,0.00023,20.74687]
[1777563084158,32.66,76510.44,50.7,0.50688,0.00023,20.74685]
[1777563084207,32.66,76513.63,50.7,0.50763,0.00023,20.74701]
[1777563084233,32.66,76513.63,50.7,0.50763,0.00023,20.74701]
[1777563084260,32.66,76513.63,50.7,0.50763,0.00023,20.74701]
[1777563084312,32.66,76513.63,50.7,0.50763,0.00023,20.74701]
[1777563084468,32.66,76513.63,50.7,0.50763,0.00023,20.74701]
[1777563084487,32.66,76513.63,50.7,0.50763,0.00023,20.74701]
[1777563084984,32.66,76513.63,50.7,0.50763,0.00023,20.74701]
[1777563085062,32.66,76513.63,50.7,0.50763,0.00023,20.74701]
[1777563085117,32.66,76529.43,50.7,0.51134,0.00023,20.74671]
[1777563085271,32.66,76529.43,50.7,0.51134,0.00023,20.74671]
[1777563085434,32.66,76529.43,50.7,0.51134,0.00023,20.74671]
[1777563085483,32.66,76529.43,50.7,0.51134,0.00023,20.74671]
[1777563085617,32.66,76529.43,50.7,0.51134,0.00023,20.74671]
[1777563086063,32.66,76529.43,50.7,0.51134,0.00023,20.74671]
[1777563086142,32.66,76529.43,50.7,0.51134,0.00023,20.74671]
[1777563086124,32.66,76530.41,50.7,0.51157,0.00023,20.74663]
[1777563086164,32.66,76530.41,50.7,0.51157,0.00023,20.74663]
[1777563087136,32.66,76531.34,50.7,0.51179,0.00023,20.74655]
[1777563087900,32.66,76531.34,50.7,0.51179,0.00023,20.74655]
[1777563088129,32.66,76531.34,50.7,0.51179,0.00023,20.74655]
[1777563089498,32.67,76528.15,50.7,0.51104,0.00023,20.7468]
[1777563089535,32.67,76528.15,50.7,0.51104,0.00023,20.7468]
[1777563091158,32.67,76531.74,50.7,0.51188,0.00023,20.74651]
[1777563091765,32.67,76531.74,50.7,0.51188,0.00023,20.74224]
[1777563091775,32.67,76531.74,50.7,0.51188,0.00023,20.74224]
[1777563091842,32.67,76537.61,50.7,0.51326,0.00023,20.74157]
[1777563092224,32.67,76537.61,50.7,0.51326,0.00023,20.74157]
[1777563092871,32.67,76537.61,50.7,0.51326,0.00023,20.74157]
[1777563093754,32.67,76541.53,50.7,0.51418,0.00023,20.74099]
[1777563093761,32.67,76541.53,50.7,0.51418,0.00023,20.74099]
[1777563093892,32.67,76541.53,50.7,0.51418,0.00023,20.74099]
[1777563094144,32.67,76541.53,50.7,0.51418,0.00023,20.74099]
[1777563094802,32.67,76542.13,50.7,0.51432,0.00023,20.74089]
[1777563095155,32.67,76542.13,50.7,0.51432,0.00023,20.74089]
[1777563096010,32.67,76545.23,50.7,0.51505,0.00023,20.74034]
[1777563097225,32.67,76542.68,50.7,0.51445,0.00023,20.7408]
[1777563097678,32.67,76542.68,50.7,0.51445,0.00023,20.7408]
[1777563098479,32.67,76544.95,50.7,0.51498,0.00023,20.74039]
[1777563099288,32.67,76546.59,50.7,0.51536,0.00023,20.74008]
[1777563100258,32.67,76548.27,50.7,0.51576,0.00023,20.73973]
[1777563100270,32.67,76548.27,50.7,0.51576,0.00023,20.73973]
[1777563100403,32.67,76548.27,50.7,0.51576,0.00023,20.73973]
[1777563101633,32.67,76550.32,50.7,0.51624,0.00023,20.73928]
[1777563104208,32.67,76550.51,50.7,0.51628,0.00023,20.73924]
[1777563105840,32.67,76548.89,50.7,0.5159,0.00023,20.7396]
[1777563106362,32.67,76547.43,50.7,0.51556,0.00023,20.7399]
[1777563106427,32.67,76547.43,50.7,0.51556,0.00023,20.7399]
[1777563106485,32.67,76547.43,50.7,0.51556,0.00023,20.7399]
[1777563106548,32.67,76547.43,50.7,0.51556,0.00023,20.7399]
[1777563106571,32.67,76547.43,50.7,0.51556,0.00023,20.7399]
[1777563106675,32.67,76540.59,50.7,0.51396,0.00023,20.74114]
[1777563107276,32.67,76531.55,50.7,0.51184,0.00023,20.74226]
[1777563108804,32.67,76528.68,50.7,0.51116,0.00023,20.74249]
[1777563109737,32.67,76528.68,50.7,0.51116,0.00023,20.74249]
[1777563110870,32.67,76529.05,50.7,0.51125,0.00023,20.74246]
[1777563111278,32.67,76527.54,50.7,0.51089,0.00023,20.74257]
[1777563111335,32.67,76527.54,50.7,0.51089,0.00023,20.74257]
[1777563113878,32.67,76525.24,50.7,0.51035,0.00023,20.74269]
[1777563115194,32.67,76526.96,50.7,0.51076,0.00023,20.7426]
[1777563115224,32.67,76526.96,50.7,0.51076,0.00023,20.7426]
[1777563115282,32.67,76526.96,50.7,0.51076,0.00023,20.7426]
[1777563115332,32.67,76532.21,50.7,0.51199,0.00023,20.7422]
[1777563117349,32.67,76545.16,50.7,0.51503,0.00023,20.74035]
[1777563120071,32.67,76549.42,50.7,0.51603,0.00023,20.73948]
[1777563121339,32.67,76551.25,50.7,0.51646,0.00023,20.73907]
[1777563121353,32.67,76551.25,50.7,0.51646,0.00023,20.73907]
[1777563121682,32.67,76551.25,50.7,0.51646,0.00023,20.73907]
[1777563121799,32.67,76551.25,50.7,0.51646,0.00023,20.73907]
[1777563121921,32.67,76551.25,50.7,0.51646,0.00023,20.73907]
[1777563122016,32.67,76551.25,50.7,0.51646,0.00023,20.73907]
[1777563122028,32.67,76551.25,50.7,0.51646,0.00023,20.73907]
[1777563122034,32.67,76551.25,50.7,0.51646,0.00023,20.73907]
[1777563122066,32.67,76551.25,50.7,0.51646,0.00023,20.73907]
[1777563122105,32.67,76551.25,50.7,0.51646,0.00023,20.73907]
[1777563122132,32.67,76551.34,50.7,0.51648,0.00023,20.73905]
[1777563122404,32.67,76551.34,50.7,0.51648,0.00023,20.73905]
[1777563122409,32.67,76551.34,50.7,0.51648,0.00023,20.73905]
[1777563122501,32.67,76551.34,50.7,0.51648,0.00023,20.73905]
[1777563123092,32.67,76566.62,50.7,0.52006,0.00023,20.73465]
[1777563124043,32.67,76569.63,50.7,0.52077,0.00023,20.73358]
[1777563124542,32.67,76569.63,50.7,0.52077,0.00023,20.73358]
[1777563126453,32.67,76571.22,50.7,0.52114,0.00023,20.73299]
[1777563126729,32.67,76571.22,50.7,0.52114,0.00023,20.73299]
[1777563126859,32.67,76571.22,50.7,0.52114,0.00023,20.73299]
[1777563126917,32.67,76571.22,50.7,0.52114,0.00023,20.73299]
[1777563127098,32.67,76571.33,50.7,0.52117,0.00023,20.73295]
[1777563127668,32.67,76571.33,50.7,0.52117,0.00023,20.73295]
[1777563127804,32.67,76571.33,50.7,0.52117,0.00023,20.73295]
[1777563127866,32.67,76571.33,50.7,0.52117,0.00023,20.73295]
[1777563128150,32.66,76582.0,50.7,0.52367,0.00023,20.72853]
[1777563129391,32.66,76584.82,50.7,0.52433,0.00023,20.72722]
[1777563129401,32.66,76584.82,50.7,0.52433,0.00023,20.72722]
[1777563129936,32.66,76584.82,50.7,0.52433,0.00023,20.72722]
[1777563130128,32.66,76584.82,50.7,0.52433,0.00023,20.72722]
[1777563130181,32.66,76584.82,50.7,0.52433,0.00023,20.72722]
[1777563130193,32.67,76587.34,50.7,0.52492,0.00023,20.72601]
[1777563130321,32.67,76587.34,50.7,0.52492,0.00023,20.72601]
[1777563130371,32.67,76587.34,50.7,0.52492,0.00023,20.72601]
[1777563130403,32.67,76587.34,50.7,0.52492,0.00023,20.72601]
[1777563130406,32.67,76587.34,50.7,0.52492,0.00023,20.72601]
[1777563130505,32.67,76587.34,50.7,0.52492,0.00023,20.72601]
[1777563130629,32.67,76587.34,50.7,0.52492,0.00023,20.72601]
[1777563131000,32.67,76587.34,50.7,0.52492,0.00023,20.72601]
[1777563131036,32.67,76587.34,50.7,0.52492,0.00023,20.72601]
[1777563131221,32.67,76587.34,50.7,0.52492,0.00023,20.72601]
[1777563131069,32.67,76595.42,50.7,0.52681,0.00023,20.7218]
[1777563132056,32.67,76611.74,50.7,0.53063,0.00023,20.7119]
[1777563132994,32.67,76611.74,50.7,0.53063,0.00023,20.7119]
[1777563133095,32.67,76613.07,50.7,0.53094,0.00023,20.71101]
[1777563134139,32.67,76613.07,50.7,0.53094,0.00023,20.71101]
[1777563134731,32.67,76617.88,50.7,0.53206,0.00023,20.70768]
[1777563136962,32.67,76617.88,50.7,0.53206,0.00023,20.70768]
[1777563137038,32.67,76617.88,50.7,0.53206,0.00023,20.70768]
[1777563137057,32.67,76617.88,50.7,0.53206,0.00023,20.70768]
[1777563137782,32.67,76620.12,50.7,0.53258,0.00023,20.70607]
[1777563137830,32.67,76620.12,50.7,0.53258,0.00023,20.70607]
[1777563138054,32.67,76620.12,50.7,0.53258,0.00023,20.70607]
[1777563138081,32.67,76611.71,50.7,0.53062,0.00023,20.71192]
[1777563138653,32.67,76611.71,50.7,0.53062,0.00023,20.71192]
[1777563138983,32.67,76611.71,50.7,0.53062,0.00023,20.71192]
[1777563139027,32.67,76611.71,50.7,0.53062,0.00023,20.71192]
[1777563139058,32.67,76597.43,50.7,0.52728,0.00023,20.72069]
[1777563139433,32.67,76597.43,50.7,0.52728,0.00023,20.72069]
[1777563139437,32.67,76597.43,50.7,0.52728,0.00023,20.72069]
[1777563140101,32.67,76597.43,50.7,0.52728,0.00023,20.72069]
[1777563140152,32.67,76577.92,50.7,0.52271,0.00023,20.73032]
[1777563140808,32.67,76577.92,50.7,0.52271,0.00023,20.73032]
[1777563141223,32.67,76577.92,50.7,0.52271,0.00023,20.73032]
[1777563141227,32.67,76573.19,50.7,0.5216,0.00023,20.73224]
[1777563141576,32.67,76573.19,50.7,0.5216,0.00023,20.73224]
[1777563141801,32.67,76573.19,50.7,0.5216,0.00023,20.73224]
[1777563141808,32.67,76573.19,50.7,0.5216,0.00023,20.73224]
[1777563142201,32.67,76573.19,50.7,0.5216,0.00023,20.73224]
[1777563141910,32.67,76563.04,50.7,0.51922,0.00023,20.73583]
[1777563142333,32.67,76563.04,50.7,0.51922,0.00023,20.73583]
[1777563142553,32.67,76563.04,50.7,0.51922,0.00023,20.73583]
[1777563142581,32.67,76563.04,50.7,0.51922,0.00023,20.73583]
[1777563142840,32.67,76563.04,50.7,0.51922,0.00023,20.73583]
[1777563142847,32.67,76563.04,50.7,0.51922,0.00023,20.73583]
[1777563143033,32.67,76563.04,50.7,0.51922,0.00023,20.73583]
[1777563143229,32.67,76563.04,50.7,0.51922,0.00023,20.73583]
[1777563143096,32.67,76556.02,50.7,0.51758,0.00023,20.73788]
[1777563143403,32.67,76556.02,50.7,0.51758,0.00023,20.73788]
[1777563144055,32.67,76556.02,50.7,0.51758,0.00023,20.73788]
[1777563144070,32.67,76550.35,50.7,0.51625,0.00023,20.73928]
[1777563145877,32.67,76550.48,50.7,0.51628,0.00023,20.73925]
[1777563146990,32.67,76550.78,50.7,0.51635,0.00023,20.73918]
[1777563151606,32.67,76539.28,50.7,0.51365,0.00023,20.73707]
[1777563152361,32.67,76539.28,50.7,0.51365,0.00023,20.73707]
[1777563152509,32.67,76539.28,50.7,0.51365,0.00023,20.73707]
[1777563152746,32.67,76539.28,50.7,0.51365,0.00023,20.73707]
[1777563154865,32.67,76536.01,50.7,0.51288,0.00023,20.73751]
[1777563155649,32.67,76534.96,50.7,0.51264,0.00023,20.73763]
[1777563155688,32.67,76534.96,50.7,0.51264,0.00023,20.73763]
[1777563155709,32.67,76534.96,50.7,0.51264,0.00023,20.73763]
[1777563155903,32.67,76534.96,50.7,0.51264,0.00023,20.73763]
[1777563156838,32.67,76533.68,50.7,0.51234,0.00023,20.73778]
[1777563156988,32.67,76533.68,50.7,0.51234,0.00023,20.73778]
[1777563157061,32.67,76533.68,50.7,0.51234,0.00023,20.73778]
[1777563157212,32.67,76525.44,50.7,0.5104,0.00023,20.73841]
[1777563158085,32.67,76525.44,50.7,0.5104,0.00023,20.73841]
[1777563158245,32.67,76519.06,50.7,0.5089,0.00023,20.73857]
[1777563158921,32.67,76519.06,50.7,0.5089,0.00023,20.73857]
[1777563159229,32.67,76513.44,50.7,0.50758,0.00023,20.73846]
[1777563159468,32.67,76513.44,50.7,0.50758,0.00023,20.73846]
[1777563159662,32.67,76505.11,50.7,0.50563,0.00023,20.73789]
[1777563161002,32.67,76505.11,50.7,0.50563,0.00023,20.73789]
[1777563161069,32.67,76505.11,50.7,0.50563,0.00023,20.73789]
[1777563161164,32.67,76505.11,50.7,0.50563,0.00023,20.73789]
[1777563161234,32.67,76505.11,50.7,0.50563,0.00023,20.73789]
[1777563161235,32.67,76502.22,50.7,0.50495,0.00023,20.73757]
[1777563161276,32.67,76502.22,50.7,0.50495,0.00023,20.73757]
[1777563162057,32.67,76502.22,50.7,0.50495,0.00023,20.73757]
[1777563162233,32.67,76502.22,50.7,0.50495,0.00023,20.73757]
[1777563162101,32.67,76494.91,50.7,0.50323,0.00023,20.7365]
[1777563162830,32.67,76494.91,50.7,0.50323,0.00023,20.7365]
[1777563163012,32.67,76494.91,50.7,0.50323,0.00023,20.7365]
[1777563163017,32.67,76488.02,50.7,0.50161,0.00023,20.73515]
[1777563164697,32.67,76483.64,50.7,0.50058,0.00023,20.73411]
[1777563165447,32.67,76483.64,50.7,0.50058,0.00023,20.73411]
[1777563165774,32.67,76483.64,50.7,0.50058,0.00023,20.73411]
[1777563165894,32.67,76483.64,50.7,0.50058,0.00023,20.73411]
[1777563166279,32.67,76482.5,50.7,0.50032,0.00023,20.73381]
[1777563166711,32.67,76476.77,50.7,0.49897,0.00023,20.7322]
[1777563169089,32.67,76477.81,50.7,0.49921,0.00023,20.73251]
[1777563169732,32.67,76472.54,50.7,0.49798,0.00023,20.73085]
[1777563170739,32.67,76477.81,50.7,0.49921,0.00023,20.73251]
[1777563171617,32.67,76477.81,50.7,0.49921,0.00023,20.73251]
[1777563171628,32.67,76477.81,50.7,0.49921,0.00023,20.73251]
[1777563176781,32.67,76476.59,50.7,0.49893,0.00023,20.73214]
[1777563181821,32.67,76471.05,50.7,0.49763,0.00023,20.73035]
[1777563185021,32.67,76473.96,50.7,0.49831,0.00023,20.73132]
[1777563186771,32.67,76475.84,50.7,0.49875,0.00023,20.73191]
[1777563186802,32.67,76475.84,50.7,0.49875,0.00023,20.73191]
[1777563186877,32.67,76475.84,50.7,0.49875,0.00023,20.73191]
[1777563187165,32.67,76475.84,50.7,0.49875,0.00023,20.73191]
[1777563187202,32.67,76477.49,50.7,0.49914,0.00023,20.73241]
[1777563187863,32.67,76485.3,50.7,0.50098,0.00023,20.73452]
[1777563189788,32.67,76485.6,50.7,0.50105,0.00023,20.73459]
[1777563189832,32.67,76485.6,50.7,0.50105,0.00023,20.73459]
[1777563189921,32.67,76485.6,50.7,0.50105,0.00023,20.73459]
[1777563190884,32.67,76494.55,50.7,0.50315,0.00023,20.73644]
[1777563191714,32.67,76494.55,50.7,0.50315,0.00023,20.73644]
[1777563192068,32.67,76494.55,50.7,0.50315,0.00023,20.73644]
[1777563192136,32.67,76499.76,50.7,0.50437,0.00023,20.73726]
[1777563192898,32.67,76504.05,50.7,0.50538,0.00023,20.73778]
[1777563194023,32.67,76511.46,50.7,0.50712,0.00023,20.73837]
[1777563194378,32.67,76511.46,50.7,0.50712,0.00023,20.73837]
[1777563196926,32.67,76519.57,50.7,0.50902,0.00023,20.73856]
[1777563197682,32.67,76519.57,50.7,0.50902,0.00023,20.73856]
[1777563197942,32.67,76514.85,50.7,0.50792,0.00023,20.73851]
[1777563198297,32.67,76514.85,50.7,0.50792,0.00023,20.73851]
[1777563198299,32.67,76514.85,50.7,0.50792,0.00023,20.73851]
[1777563198351,32.67,76514.85,50.7,0.50792,0.00023,20.73851]
[1777563198649,32.67,76514.85,50.7,0.50792,0.00023,20.73851]
[1777563198981,32.67,76514.85,50.7,0.50792,0.00023,20.73851]
[1777563199011,32.67,76514.85,50.7,0.50792,0.00023,20.73851]
[1777563199015,32.67,76493.95,50.7,0.50301,0.00023,20.73634]
[1777563199728,32.67,76493.95,50.7,0.50301,0.00023,20.73634]
[1777563199746,32.67,76493.95,50.7,0.50301,0.00023,20.73634]
[1777563199922,32.67,76493.95,50.7,0.50301,0.00023,20.73634]
[1777563199981,32.67,76493.95,50.7,0.50301,0.00023,20.73634]
[1777563200051,32.67,76496.81,50.7,0.50368,0.00023,20.73682]
[1777563202039,32.67,76497.44,50.7,0.50383,0.00023,20.73692]
[1777563203222,32.67,76498.47,50.7,0.50407,0.00023,20.73707]
[1777563205186,32.66,76493.05,50.7,0.50279,0.00023,20.73617]
[1777563207560,32.66,76488.76,50.7,0.50179,0.00024,20.73531]
[1777563207566,32.66,76488.76,50.7,0.50179,0.00024,20.73531]
[1777563208050,32.66,76488.76,50.7,0.50179,0.00024,20.73531]
[1777563209011,32.66,76478.68,50.7,0.49942,0.00024,20.73276]
[1777563210180,32.66,76478.68,50.7,0.49942,0.00024,20.73276]
[1777563210349,32.66,76478.02,50.7,0.49926,0.00024,20.73257]
[1777563211025,32.66,76472.12,50.7,0.49787,0.00024,20.72644]
[1777563216059,32.66,76471.38,50.7,0.4977,0.00024,20.72619]
[1777563218137,32.66,76470.74,50.7,0.49755,0.00024,20.72597]
[1777563218260,32.66,76470.74,50.7,0.49755,0.00024,20.72597]
[1777563218357,32.66,76470.34,50.7,0.49745,0.00024,20.72583]
[1777563218825,32.66,76470.34,50.7,0.49745,0.00024,20.72583]
[1777563219082,32.66,76462.54,50.7,0.49562,0.00024,20.72289]
[1777563220360,32.66,76459.92,50.7,0.495,0.00024,20.7218]
[1777563220421,32.66,76459.92,50.7,0.495,0.00024,20.7218]
[1777563220622,32.66,76459.92,50.7,0.495,0.00024,20.7218]
[1777563220646,32.66,76459.92,50.7,0.495,0.00024,20.7218]
[1777563220653,32.66,76459.92,50.7,0.495,0.00024,20.7218]
[1777563220694,32.66,76459.92,50.7,0.495,0.00024,20.7218]
[1777563220698,32.66,76459.92,50.7,0.495,0.00024,20.7218]
[1777563221775,32.66,76457.43,50.7,0.49442,0.00024,20.72073]
[1777563222103,32.66,76452.73,50.7,0.49331,0.00024,20.71857]
[1777563223323,32.66,76450.42,50.7,0.49277,0.00024,20.71745]
[1777563223345,32.66,76450.42,50.7,0.49277,0.00024,20.71745]
[1777563223415,32.66,76450.42,50.7,0.49277,0.00024,20.71745]
[1777563223484,32.66,76450.42,50.7,0.49277,0.00024,20.71745]
[1777563224104,32.66,76450.42,50.7,0.49277,0.00024,20.71745]
[1777563224117,32.66,76443.54,50.7,0.49115,0.00024,20.7139]
[1777563224859,32.66,76443.54,50.7,0.49115,0.00024,20.7139]
[1777563225124,32.66,76441.18,50.7,0.4906,0.00024,20.7126]
[1777563225540,32.66,76441.18,50.7,0.4906,0.00024,20.7126]
[1777563227912,32.67,76448.69,50.7,0.49237,0.00024,20.71659]
[1777563227930,32.67,76448.69,50.7,0.49237,0.00024,20.71659]
[1777563227934,32.67,76448.69,50.7,0.49237,0.00024,20.71659]
[1777563232175,32.67,76457.54,50.7,0.49445,0.00024,20.72078]
[1777563237210,32.67,76457.18,50.7,0.49436,0.00024,20.72062]
[1777563237751,32.67,76457.18,50.7,0.49436,0.00024,20.72062]
[1777563237779,32.67,76457.18,50.7,0.49436,0.00024,20.72062]
[1777563240909,32.67,76459.82,50.7,0.49498,0.00024,20.72176]
[1777563241210,32.67,76459.82,50.7,0.49498,0.00024,20.72176]
[1777563241224,32.67,76459.82,50.7,0.49498,0.00024,20.72176]
[1777563241563,32.67,76462.91,50.7,0.49571,0.00024,20.72304]
[1777563242533,32.67,76462.01,50.7,0.4955,0.00024,20.72268]
[1777563247808,32.67,76464.5,50.7,0.49608,0.00024,20.72367]
[1777563248213,32.67,76464.5,50.7,0.49608,0.00024,20.72367]
[1777563253323,32.66,76465.76,50.7,0.49638,0.00024,20.72416]
[1777563256235,32.66,76468.16,50.7,0.49694,0.00024,20.72505]
[1777563259276,32.66,76467.54,50.7,0.4968,0.00024,20.72483]
[1777563264400,32.67,76470.81,50.7,0.49757,0.00024,20.726]
[1777563266621,32.67,76467.36,50.7,0.49676,0.00024,20.72476]
[1777563267813,32.67,76471.02,50.7,0.49762,0.00024,20.72607]
[1777563267825,32.67,76471.02,50.7,0.49762,0.00024,20.72607]
[1777563267909,32.67,76471.02,50.7,0.49762,0.00024,20.72607]
[1777563268159,32.67,76471.02,50.7,0.49762,0.00024,20.72607]
[1777563268783,32.67,76470.77,50.7,0.49756,0.00024,20.72598]
[1777563269137,32.67,76470.77,50.7,0.49756,0.00024,20.72598]
[1777563269175,32.67,76470.77,50.7,0.49756,0.00024,20.72598]
[1777563269231,32.67,76457.83,50.7,0.49452,0.00024,20.7209]
[1777563269845,32.67,76457.83,50.7,0.49452,0.00024,20.7209]
[1777563269887,32.67,76457.83,50.7,0.49452,0.00024,20.7209]
[1777563269983,32.67,76445.82,50.7,0.49169,0.00024,20.71511]
[1777563271449,32.67,76441.23,50.7,0.49061,0.00024,20.70836]
[1777563272590,32.67,76441.23,50.7,0.49061,0.00024,20.70836]
[1777563272697,32.67,76441.23,50.7,0.49061,0.00024,20.70836]
[1777563272898,32.67,76437.32,50.7,0.48969,0.00024,20.70612]
[1777563273644,32.67,76437.32,50.7,0.48969,0.00024,20.70612]
[1777563273672,32.67,76437.32,50.7,0.48969,0.00024,20.70612]
[1777563276056,32.67,76433.69,50.7,0.48884,0.00024,20.70395]
[1777563277698,32.68,76434.14,50.7,0.48895,0.00024,20.70422]
[1777563279224,32.68,76431.37,50.7,0.4883,0.00024,20.70251]
[1777563279364,32.68,76431.37,50.7,0.4883,0.00024,20.70251]
[1777563279478,32.68,76429.52,50.7,0.48786,0.00024,20.70134]
[1777563280278,32.68,76429.52,50.7,0.48786,0.00024,20.70134]
[1777563280322,32.68,76420.91,50.7,0.48584,0.00024,20.69554]
[1777563280433,32.68,76420.91,50.7,0.48584,0.00024,20.69554]
[1777563285093,32.68,76416.51,50.7,0.4848,0.00024,20.69237]
[1777563285417,32.67,76415.58,50.7,0.48458,0.00024,20.69168]
[1777563286147,32.67,76415.58,50.7,0.48458,0.00024,20.69168]
[1777563286294,32.67,76415.58,50.7,0.48458,0.00024,20.69168]
[1777563287048,32.67,76411.41,50.7,0.4836,0.00024,20.68852]
[1777563287249,32.67,76411.41,50.7,0.4836,0.00024,20.68852]
[1777563288057,32.67,76407.38,50.7,0.48265,0.00024,20.68535]
[1777563288061,32.67,76400.74,50.7,0.48109,0.00024,20.67987]
[1777563290392,32.67,76398.2,50.7,0.4805,0.00024,20.67769]
[1777563292150,32.67,76401.72,50.7,0.48133,0.00024,20.6807]
[1777563292222,32.67,76411.76,50.7,0.48368,0.00024,20.68879]
[1777563292502,32.67,76411.76,50.7,0.48368,0.00024,20.68879]
[1777563294143,32.67,76414.53,50.7,0.48434,0.00024,20.69089]
[1777563296895,32.67,76418.46,50.7,0.48526,0.00024,20.69378]
[1777563297267,32.67,76418.46,50.7,0.48526,0.00024,20.69378]
[1777563297313,32.67,76418.46,50.7,0.48526,0.00024,20.69378]
[1777563298921,32.67,76417.11,50.7,0.48494,0.00024,20.6928]
[1777563299271,32.67,76417.11,50.7,0.48494,0.00024,20.6928]
[1777563299302,32.67,76417.11,50.7,0.48494,0.00024,20.6928]
[1777563299720,32.67,76416.6,50.7,0.48482,0.00024,20.69242]
[1777563300613,32.67,76414.28,50.7,0.48427,0.00024,20.6907]
[1777563300868,32.67,76414.28,50.7,0.48427,0.00024,20.6907]
[1777563300902,32.67,76414.28,50.7,0.48427,0.00024,20.6907]
[1777563300952,32.66,76408.35,50.7,0.48288,0.00024,20.68611]
[1777563303420,32.66,76408.38,50.7,0.48288,0.00024,20.68613]
[1777563307502,32.66,76405.47,50.7,0.4822,0.00024,20.68378]
[1777563308015,32.66,76405.47,50.7,0.4822,0.00024,20.68378]
[1777563309539,32.66,76401.57,50.7,0.48128,0.00024,20.68055]
[1777563311070,32.66,76404.47,50.7,0.48196,0.00024,20.68296]
[1777563312064,32.66,76405.47,50.7,0.48219,0.00024,20.68378]
[1777563312148,32.66,76405.47,50.7,0.48219,0.00024,20.68378]
[1777563312524,32.66,76404.42,50.7,0.48195,0.00024,20.68292]
[1777563313154,32.66,76404.42,50.7,0.48195,0.00024,20.68292]
[1777563314343,32.66,76403.54,50.7,0.48174,0.00024,20.68219]
[1777563314850,32.66,76401.69,50.7,0.4813,0.00024,20.68064]
[1777563315770,32.66,76398.67,50.7,0.48059,0.00024,20.67806]
[1777563316312,32.66,76398.67,50.7,0.48059,0.00024,20.67806]
[1777563316696,32.66,76397.17,50.7,0.48024,0.00024,20.67676]
[1777563317735,32.66,76397.56,50.7,0.48033,0.00024,20.6771]
[1777563317854,32.66,76397.56,50.7,0.48033,0.00024,20.6771]
[1777563318047,32.66,76397.56,50.7,0.48033,0.00024,20.6771]
[1777563318102,32.66,76397.56,50.7,0.48033,0.00024,20.6771]
[1777563318112,32.66,76397.56,50.7,0.48033,0.00024,20.6771]
[1777563318223,32.66,76397.56,50.7,0.48033,0.00024,20.6771]
[1777563318262,32.66,76397.56,50.7,0.48033,0.00024,20.6771]
[1777563318828,32.66,76396.95,50.7,0.48019,0.00024,20.67657]
[1777563318905,32.66,76396.95,50.7,0.48019,0.00024,20.67657]
[1777563319256,32.66,76392.13,50.7,0.47906,0.00024,20.67226]
[1777563320785,32.66,76393.32,50.7,0.47934,0.00024,20.67334]
[1777563321640,32.66,76392.47,50.7,0.47914,0.00024,20.67257]
[1777563322637,32.66,76389.4,50.7,0.47842,0.00024,20.66975]
[1777563322932,32.66,76389.4,50.7,0.47842,0.00024,20.66975]
[1777563323829,32.66,76389.41,50.7,0.47842,0.00024,20.66975]
[1777563324263,32.66,76389.41,50.7,0.47842,0.00024,20.66975]
[1777563324271,32.66,76389.41,50.7,0.47842,0.00024,20.66975]
[1777563324273,32.66,76382.02,50.7,0.47668,0.00024,20.66268]
[1777563324521,32.66,76382.02,50.7,0.47668,0.00024,20.66268]
[1777563326421,32.66,76376.13,50.7,0.47529,0.00024,20.65675]
[1777563332897,32.65,76380.17,50.7,0.47623,0.00024,20.65654]
[1777563333726,32.65,76380.17,50.7,0.47623,0.00024,20.65654]
[1777563337656,32.65,76376.78,50.7,0.47543,0.00024,20.65311]
[1777563337680,32.65,76376.78,50.7,0.47543,0.00024,20.65311]
[1777563337682,32.65,76376.78,50.7,0.47543,0.00024,20.65311]
[1777563337687,32.65,76376.78,50.7,0.47543,0.00024,20.65311]
[1777563342628,32.64,76374.2,50.7,0.47482,0.00024,20.65044]
[1777563342784,32.64,76374.2,50.7,0.47482,0.00024,20.65044]
[1777563346312,32.65,76370.87,50.7,0.47404,0.00024,20.64694]
[1777563352028,32.64,76373.84,50.7,0.47474,0.00024,20.65006]
[1777563352066,32.64,76373.84,50.7,0.47474,0.00024,20.65006]
[1777563354180,32.64,76379.32,50.7,0.47602,0.00024,20.65566]
[1777563355238,32.64,76377.84,50.7,0.47567,0.00024,20.65416]
[1777563355306,32.64,76377.84,50.7,0.47567,0.00024,20.65416]
[1777563355350,32.64,76377.84,50.7,0.47567,0.00024,20.65416]
[1777563360120,32.64,76373.77,50.7,0.47471,0.00024,20.64996]
[1777563365124,32.64,76371.56,50.7,0.47419,0.00024,20.64763]
[1777563366258,32.64,76371.56,50.7,0.47419,0.00024,20.64763]
[1777563371378,32.64,76372.67,50.7,0.47445,0.00024,20.64881]
[1777563372530,32.64,76375.19,50.7,0.47505,0.00024,20.65144]
[1777563373636,32.64,76376.93,50.7,0.47546,0.00024,20.65323]
[1777563376290,32.64,76371.63,50.7,0.47421,0.00024,20.64771]
[1777563378274,32.64,76371.15,50.7,0.4741,0.00024,20.6472]
[1777563378327,32.64,76371.15,50.7,0.4741,0.00024,20.6472]
[1777563378658,32.64,76371.96,50.7,0.47429,0.00024,20.64806]
[1777563378678,32.64,76371.96,50.7,0.47429,0.00024,20.64806]
[1777563378687,32.64,76371.96,50.7,0.47429,0.00024,20.64806]
[1777563383688,32.64,76365.52,50.7,0.47277,0.00024,20.6411]
[1777563384504,32.64,76363.95,50.7,0.4724,0.00024,20.63936]
[1777563384615,32.64,76363.95,50.7,0.4724,0.00024,20.63936]
[1777563384750,32.64,76363.95,50.7,0.4724,0.00024,20.63936]
[1777563384908,32.64,76363.95,50.7,0.4724,0.00024,20.63936]
[1777563385267,32.64,76355.24,50.7,0.47035,0.00024,20.62938]
[1777563390302,32.64,76351.07,50.7,0.46938,0.00024,20.62442]
[1777563391733,32.64,76350.53,50.7,0.46924,0.00024,20.61948]
[1777563397200,32.64,76351.7,50.7,0.46952,0.00024,20.62092]
[1777563397236,32.64,76351.7,50.7,0.46952,0.00024,20.62092]
[1777563397435,32.64,76351.7,50.7,0.46952,0.00024,20.62092]
[1777563398358,32.65,76358.81,50.7,0.4712,0.00024,20.62929]
[1777563401561,32.65,76357.81,50.7,0.47097,0.00024,20.62816]
[1777563403396,32.65,76360.56,50.7,0.47162,0.00024,20.63132]
[1777563403406,32.65,76365.98,50.7,0.47289,0.00024,20.63739]
[1777563404141,32.65,76365.98,50.7,0.47289,0.00024,20.63739]
[1777563404236,32.65,76365.98,50.7,0.47289,0.00024,20.63739]
[1777563404400,32.65,76367.31,50.7,0.4732,0.00024,20.63885]
[1777563404638,32.65,76367.31,50.7,0.4732,0.00024,20.63885]
[1777563404643,32.65,76367.31,50.7,0.4732,0.00024,20.63885]
[1777563405407,32.65,76373.48,50.7,0.47465,0.00024,20.64543]
[1777563406435,32.65,76373.48,50.7,0.47465,0.00024,20.64543]
[1777563406414,32.65,76378.82,50.7,0.47591,0.00024,20.65092]
[1777563407766,32.65,76382.67,50.7,0.47682,0.00024,20.65474]
[1777563408220,32.65,76382.67,50.7,0.47682,0.00024,20.65474]
[1777563409088,32.65,76383.96,50.7,0.47712,0.00024,20.656]
[1777563409103,32.65,76383.96,50.7,0.47712,0.00024,20.656]
[1777563409116,32.65,76383.96,50.7,0.47712,0.00024,20.656]
[1777563410289,32.65,76387.75,50.7,0.47801,0.00024,20.65963]
[1777563411639,32.65,76392.25,50.7,0.47907,0.00024,20.6638]
[1777563411643,32.65,76392.25,50.7,0.47907,0.00024,20.6638]
[1777563415479,32.65,76399.11,50.7,0.48068,0.00024,20.66988]
[1777563418500,32.65,76394.24,50.7,0.47954,0.00024,20.6656]
[1777563419502,32.65,76394.24,50.7,0.47954,0.00024,20.6656]
[1777563419597,32.65,76398.61,50.7,0.48057,0.00024,20.66945]
[1777563421392,32.65,76401.79,50.7,0.48131,0.00024,20.67216]
[1777563422095,32.65,76402.19,50.7,0.48141,0.00024,20.6725]
[1777563424039,32.65,76400.96,50.7,0.48112,0.00024,20.67146]
[1777563424933,32.65,76400.74,50.7,0.48107,0.00024,20.67127]
[1777563430584,32.65,76399.93,50.7,0.48087,0.00024,20.67057]
[1777563436087,32.65,76398.93,50.7,0.48064,0.00024,20.66971]
[1777563436101,32.65,76398.93,50.7,0.48064,0.00024,20.66971]
[1777563440806,32.65,76399.92,50.7,0.48087,0.00024,20.67056]
[1777563441580,32.65,76399.27,50.7,0.48072,0.00024,20.67]
[1777563446846,32.65,76403.76,50.7,0.48177,0.00024,20.67379]
[1777563446866,32.65,76403.76,50.7,0.48177,0.00024,20.67379]
[1777563448134,32.65,76403.32,50.7,0.48167,0.00024,20.67343]
[1777563448859,32.65,76402.82,50.7,0.48155,0.00024,20.67301]
[1777563449717,32.65,76392.99,50.7,0.47924,0.00024,20.66445]
[1777563452418,32.65,76393.11,50.7,0.47927,0.00024,20.66456]
[1777563452524,32.65,76393.11,50.7,0.47927,0.00024,20.66456]
[1777563452897,32.65,76392.16,50.7,0.47904,0.00024,20.65942]
[1777563453971,32.65,76390.43,50.7,0.47863,0.00024,20.65783]
[1777563459789,32.65,76388.12,50.7,0.47809,0.00024,20.65568]
[1777563465222,32.65,76389.8,50.7,0.47849,0.00024,20.65726]
[1777563470864,32.66,76388.82,50.7,0.47826,0.00024,20.65635]
[1777563476286,32.66,76391.11,50.7,0.4788,0.00024,20.65848]
[1777563482948,32.66,76390.59,50.7,0.47868,0.00024,20.65801]
[1777563483933,32.66,76390.59,50.7,0.47868,0.00024,20.65801]
[1777563485515,32.66,76390.09,50.7,0.47856,0.00024,20.65755]
[1777563485520,32.66,76385.66,50.7,0.47752,0.00024,20.65338]
[1777563491004,32.66,76383.3,50.7,0.47697,0.00024,20.6511]
[1777563494783,32.66,76383.0,50.7,0.4769,0.00024,20.65081]
[1777563498053,32.66,76389.8,50.7,0.4785,0.00024,20.65729]
[1777563499051,32.66,76389.8,50.7,0.4785,0.00024,20.65729]
[1777563501422,32.66,76391.85,50.7,0.47898,0.00024,20.65918]
[1777563506844,32.67,76396.47,50.7,0.48007,0.00024,20.66332]
[1777563507116,32.67,76396.47,50.7,0.48007,0.00024,20.66332]
[1777563507203,32.67,76396.47,50.7,0.48007,0.00024,20.66332]
[1777563507392,32.67,76396.47,50.7,0.48007,0.00024,20.66332]
[1777563507540,32.67,76396.47,50.7,0.48007,0.00024,20.66332]
[1777563507597,32.67,76404.06,50.7,0.48185,0.00024,20.6698]
[1777563508123,32.67,76410.7,50.7,0.48341,0.00024,20.67512]
[1777563509272,32.67,76410.7,50.7,0.48341,0.00024,20.67512]
[1777563510132,32.67,76410.61,50.7,0.48339,0.00024,20.67505]
[1777563510319,32.67,76410.61,50.7,0.48339,0.00024,20.67505]
[1777563514047,32.66,76416.16,50.7,0.48469,0.00024,20.67498]
[1777563515073,32.66,76417.25,50.7,0.48495,0.00024,20.67578]
[1777563515076,32.66,76417.25,50.7,0.48495,0.00024,20.67578]
[1777563515090,32.66,76417.25,50.7,0.48495,0.00024,20.67578]
[1777563515099,32.66,76417.25,50.7,0.48495,0.00024,20.67578]
[1777563515124,32.66,76417.25,50.7,0.48495,0.00024,20.67578]
[1777563516170,32.66,76419.36,50.7,0.48544,0.00024,20.67731]
[1777563516770,32.66,76422.08,50.7,0.48608,0.00024,20.67923]
[1777563517499,32.66,76422.08,50.7,0.48608,0.00024,20.67923]
[1777563517553,32.66,76422.08,50.7,0.48608,0.00024,20.67923]
[1777563517569,32.66,76425.63,50.7,0.48692,0.00024,20.68165]
[1777563519200,32.66,76431.02,50.7,0.48819,0.00024,20.68516]
[1777563519689,32.66,76431.02,50.7,0.48819,0.00024,20.68516]
[1777563520137,32.66,76431.02,50.7,0.48819,0.00024,20.68516]
[1777563520143,32.66,76431.02,50.7,0.48819,0.00024,20.68516]
[1777563521359,32.66,76433.02,50.7,0.48866,0.00024,20.68641]
[1777563522073,32.66,76436.01,50.7,0.48936,0.00024,20.68823]
[1777563522082,32.66,76436.01,50.7,0.48936,0.00024,20.68823]
[1777563522297,32.66,76436.01,50.7,0.48936,0.00024,20.68823]
[1777563522310,32.66,76436.01,50.7,0.48936,0.00024,20.68823]
[1777563522580,32.66,76436.01,50.7,0.48936,0.00024,20.68823]
[1777563522601,32.66,76436.01,50.7,0.48936,0.00024,20.68823]
[1777563522554,32.65,76440.02,50.7,0.4903,0.00024,20.69056]
[1777563522729,32.65,76440.02,50.7,0.4903,0.00024,20.69056]
[1777563522754,32.65,76440.02,50.7,0.4903,0.00024,20.69056]
[1777563523143,32.65,76440.02,50.7,0.4903,0.00024,20.69056]
[1777563525901,32.66,76444.83,50.7,0.49144,0.00024,20.69321]
[1777563527424,32.66,76444.78,50.7,0.49142,0.00024,20.69318]
[1777563529102,32.66,76444.98,50.7,0.49147,0.00024,20.69329]
[1777563534305,32.67,76444.3,50.7,0.49132,0.00024,20.69293]
[1777563537238,32.67,76445.12,50.7,0.49151,0.00024,20.69337]
[1777563537254,32.67,76445.12,50.7,0.49151,0.00024,20.69337]
[1777563537271,32.67,76445.12,50.7,0.49151,0.00024,20.69337]
[1777563537306,32.67,76445.12,50.7,0.49151,0.00024,20.69337]
[1777563537417,32.67,76445.12,50.7,0.49151,0.00024,20.69337]
[1777563537542,32.67,76445.12,50.7,0.49151,0.00024,20.69337]
[1777563537594,32.67,76445.12,50.7,0.49151,0.00024,20.69337]
[1777563537737,32.67,76447.05,50.7,0.49197,0.00024,20.69438]
[1777563537855,32.67,76447.05,50.7,0.49197,0.00024,20.69438]
[1777563538032,32.67,76447.05,50.7,0.49197,0.00024,20.69438]
[1777563538079,32.67,76447.05,50.7,0.49197,0.00024,20.69438]
[1777563538334,32.67,76454.48,50.7,0.49371,0.00024,20.69802]
[1777563538684,32.67,76454.48,50.7,0.49371,0.00024,20.69802]
[1777563538837,32.67,76454.48,50.7,0.49371,0.00024,20.69802]
[1777563539765,32.67,76455.58,50.7,0.49397,0.00024,20.69853]
[1777563539772,32.67,76455.58,50.7,0.49397,0.00024,20.69853]
[1777563541154,32.67,76455.58,50.7,0.49397,0.00024,20.69853]
[1777563541504,32.67,76455.58,50.7,0.49397,0.00024,20.69853]
[1777563541599,32.68,76455.48,50.7,0.49395,0.00024,20.69848]
[1777563541928,32.68,76455.48,50.7,0.49395,0.00024,20.69848]
[1777563542176,32.68,76455.48,50.7,0.49395,0.00024,20.69848]
[1777563542362,32.68,76450.51,50.7,0.49278,0.00024,20.69613]
[1777563542646,32.68,76450.51,50.7,0.49278,0.00024,20.69613]
[1777563543384,32.68,76450.51,50.7,0.49278,0.00024,20.69613]
[1777563543468,32.68,76443.27,50.7,0.49108,0.00024,20.69238]
[1777563544375,32.68,76438.72,50.7,0.49001,0.00024,20.68983]
[1777563547053,32.68,76440.71,50.7,0.49048,0.00024,20.69097]
[1777563549578,32.68,76445.46,50.7,0.4916,0.00024,20.69356]
[1777563550990,32.68,76441.5,50.7,0.49067,0.00024,20.69141]
[1777563551018,32.68,76441.5,50.7,0.49067,0.00024,20.69141]
[1777563556462,32.69,76442.73,50.7,0.49096,0.00024,20.69209]
[1777563557189,32.69,76442.73,50.7,0.49096,0.00024,20.69209]
[1777563561012,32.69,76440.83,50.7,0.49051,0.00024,20.69104]
[1777563566532,32.7,76439.14,50.7,0.49012,0.00024,20.69009]
[1777563567288,32.7,76439.14,50.7,0.49012,0.00024,20.69009]
[1777563572573,32.7,76437.84,50.7,0.48981,0.00024,20.68506]
[1777563574742,32.7,76439.52,50.7,0.49021,0.00024,20.68603]
[1777563578302,32.7,76439.91,50.7,0.4903,0.00024,20.68625]
[1777563581501,32.7,76441.79,50.7,0.49074,0.00024,20.68731]
[1777563585809,32.7,76445.39,50.7,0.49159,0.00024,20.68925]
[1777563587679,32.7,76440.95,50.7,0.49055,0.00024,20.68684]
[1777563587775,32.7,76440.95,50.7,0.49055,0.00024,20.68684]
[1777563591916,32.71,76440.46,50.7,0.49043,0.00024,20.68657]
[1777563594652,32.71,76437.3,50.7,0.48969,0.00024,20.68475]
[1777563595740,32.71,76442.3,50.7,0.49087,0.00024,20.68759]
[1777563597852,32.71,76444.29,50.7,0.49133,0.00024,20.68867]
[1777563598703,32.71,76444.05,50.7,0.49128,0.00024,20.68855]
[1777563598743,32.71,76444.05,50.7,0.49128,0.00024,20.68855]
[1777563599768,32.71,76451.01,50.7,0.49291,0.00024,20.69211]
[1777563600815,32.71,76451.01,50.7,0.49291,0.00024,20.69211]
[1777563604023,32.71,76449.67,50.7,0.4926,0.00024,20.69145]
[1777563604102,32.71,76449.67,50.7,0.4926,0.00024,20.69145]
[1777563604127,32.71,76449.67,50.7,0.4926,0.00024,20.69145]
[1777563604800,32.71,76451.23,50.7,0.49297,0.00024,20.69222]
[1777563604803,32.71,76443.92,50.7,0.49125,0.00024,20.68848]
[1777563605810,32.71,76433.83,50.7,0.48888,0.00024,20.68268]
[1777563607135,32.71,76433.83,50.7,0.48888,0.00024,20.68268]
[1777563607236,32.71,76434.34,50.7,0.489,0.00024,20.68299]
[1777563612859,32.72,76433.02,50.7,0.48869,0.00024,20.68219]
[1777563617894,32.72,76434.67,50.7,0.48908,0.00023,20.6832]
[1777563622929,32.72,76432.19,50.7,0.4885,0.00023,20.68168]
[1777563627964,32.73,76429.8,50.7,0.48794,0.00023,20.68018]
[1777563631223,32.73,76429.51,50.7,0.48787,0.00023,20.67999]
[1777563631446,32.73,76429.51,50.7,0.48787,0.00023,20.67999]
[1777563632129,32.73,76429.11,50.7,0.48777,0.00023,20.67546]
[1777563632145,32.73,76429.11,50.7,0.48777,0.00023,20.67546]
[1777563632185,32.73,76429.11,50.7,0.48777,0.00023,20.67546]
[1777563632197,32.73,76429.11,50.7,0.48777,0.00023,20.67546]
[1777563632271,32.73,76423.68,50.7,0.4865,0.00023,20.67185]
[1777563632897,32.73,76423.68,50.7,0.4865,0.00023,20.67185]
[1777563633608,32.73,76423.68,50.7,0.4865,0.00023,20.67185]
[1777563634006,32.73,76418.99,50.7,0.4854,0.00023,20.66857]
[1777563638943,32.73,76415.11,50.7,0.48448,0.00023,20.66573]
[1777563641685,32.72,76411.95,50.7,0.48374,0.00023,20.66334]
[1777563643294,32.72,76410.77,50.7,0.48346,0.00023,20.66243]
[1777563643344,32.72,76410.77,50.7,0.48346,0.00023,20.66243]
[1777563643897,32.72,76411.03,50.7,0.48352,0.00023,20.66263]
[1777563649111,32.72,76411.56,50.7,0.48364,0.00024,20.66303]
[1777563654147,32.71,76408.38,50.7,0.48289,0.00024,20.66054]
[1777563655009,32.71,76408.38,50.7,0.48289,0.00024,20.66054]
[1777563655107,32.71,76408.38,50.7,0.48289,0.00024,20.66054]
[1777563660190,32.71,76408.57,50.7,0.48293,0.00024,20.66068]
[1777563661169,32.71,76408.57,50.7,0.48293,0.00024,20.66068]
[1777563663211,32.71,76415.62,50.7,0.48459,0.00024,20.66608]
[1777563664791,32.71,76413.31,50.7,0.48404,0.00024,20.66435]
[1777563665225,32.7,76408.88,50.7,0.483,0.00024,20.66092]
[1777563669744,32.7,76411.08,50.7,0.48352,0.00024,20.66264]
[1777563675296,32.7,76413.28,50.7,0.48403,0.00024,20.66431]
[1777563677310,32.69,76408.55,50.7,0.48292,0.00024,20.66064]
[1777563681159,32.69,76407.38,50.7,0.48264,0.00024,20.6597]
[1777563682729,32.69,76403.89,50.7,0.48182,0.00024,20.65686]
[1777563683735,32.69,76402.8,50.7,0.48156,0.00024,20.65596]
[1777563687380,32.69,76416.23,50.7,0.48472,0.00024,20.66651]
[1777563688300,32.69,76416.23,50.7,0.48472,0.00024,20.66651]
[1777563689058,32.69,76419.01,50.7,0.48537,0.00024,20.66853]
[1777563690822,32.69,76419.69,50.7,0.48553,0.00024,20.66901]
[1777563692415,32.68,76428.91,50.7,0.48769,0.00024,20.671]
[1777563692820,32.68,76428.91,50.7,0.48769,0.00024,20.671]
[1777563693011,32.68,76428.91,50.7,0.48769,0.00024,20.671]
[1777563693070,32.68,76428.91,50.7,0.48769,0.00024,20.671]
[1777563694921,32.68,76429.34,50.7,0.48779,0.00024,20.67128]
[1777563695436,32.68,76426.67,50.7,0.48717,0.00024,20.66953]
[1777563695926,32.68,76426.67,50.7,0.48717,0.00024,20.66953]
[1777563696443,32.68,76425.17,50.7,0.48681,0.00024,20.66853]
[1777563701478,32.68,76424.14,50.7,0.48657,0.00024,20.66783]
[1777563704150,32.68,76424.8,50.7,0.48672,0.00024,20.66828]
[1777563709534,32.68,76423.07,50.7,0.48632,0.00024,20.66709]
[1777563714568,32.68,76427.09,50.7,0.48726,0.00024,20.66981]
[1777563719604,32.68,76425.27,50.7,0.48683,0.00024,20.66859]
[1777563722581,32.68,76427.41,50.7,0.48734,0.00024,20.67001]
[1777563728667,32.68,76425.23,50.7,0.48682,0.00024,20.66856]
[1777563729369,32.68,76425.23,50.7,0.48682,0.00024,20.66856]
[1777563734064,32.68,76424.0,50.7,0.48653,0.00024,20.66773]
[1777563734223,32.68,76424.0,50.7,0.48653,0.00024,20.66773]
[1777563734709,32.68,76417.93,50.7,0.4851,0.00024,20.66345]
[1777563736033,32.68,76415.9,50.7,0.48463,0.00024,20.66196]
[1777563736208,32.68,76415.9,50.7,0.48463,0.00024,20.66196]
[1777563736723,32.68,76406.29,50.7,0.48236,0.00024,20.65451]
[1777563737296,32.68,76406.29,50.7,0.48236,0.00024,20.65451]
[1777563737305,32.68,76406.29,50.7,0.48236,0.00024,20.65451]
[1777563737326,32.68,76406.29,50.7,0.48236,0.00024,20.65451]
[1777563737515,32.68,76406.29,50.7,0.48236,0.00024,20.65451]
[1777563739240,32.67,76400.74,50.7,0.48106,0.00024,20.64991]
[1777563743547,32.67,76400.59,50.7,0.48102,0.00024,20.64977]
[1777563744951,32.67,76397.65,50.7,0.48033,0.00024,20.64724]
[1777563745195,32.67,76397.65,50.7,0.48033,0.00024,20.64724]
[1777563746391,32.67,76395.28,50.7,0.47977,0.00024,20.64515]
[1777563746550,32.67,76395.28,50.7,0.47977,0.00024,20.64515]
[1777563751828,32.67,76392.37,50.7,0.47908,0.00024,20.63825]
[1777563752111,32.67,76392.37,50.7,0.47908,0.00024,20.63825]
[1777563752202,32.67,76392.37,50.7,0.47908,0.00024,20.63825]
[1777563752207,32.67,76392.37,50.7,0.47908,0.00024,20.63825]
[1777563752498,32.67,76392.37,50.7,0.47908,0.00024,20.63825]
[1777563752557,32.67,76392.37,50.7,0.47908,0.00024,20.63825]
[1777563752835,32.67,76377.8,50.7,0.47565,0.00024,20.62423]
[1777563753073,32.67,76377.8,50.7,0.47565,0.00024,20.62423]
[1777563753842,32.67,76372.68,50.7,0.47444,0.00024,20.61895]
[1777563757545,32.67,76373.15,50.7,0.47456,0.00024,20.61945]
[1777563757559,32.67,76373.15,50.7,0.47456,0.00024,20.61945]
[1777563762909,32.67,76375.72,50.7,0.47516,0.00024,20.62211]
[1777563764537,32.67,76375.72,50.7,0.47516,0.00024,20.62211]
[1777563765933,32.67,76380.41,50.7,0.47627,0.00024,20.62686]
[1777563767481,32.67,76380.41,50.7,0.47627,0.00024,20.62686]
[1777563768975,32.68,76380.16,50.7,0.47621,0.00024,20.62662]
[1777563774308,32.68,76382.21,50.7,0.47669,0.00024,20.62865]
[1777563775556,32.68,76381.82,50.7,0.4766,0.00024,20.62827]
[1777563776318,32.68,76379.24,50.7,0.47599,0.00024,20.62571]
[1777563782047,32.68,76382.95,50.7,0.47687,0.00024,20.62939]
[1777563787082,32.68,76385.83,50.7,0.47755,0.00024,20.63218]
[1777563792701,32.68,76386.59,50.7,0.47773,0.00024,20.63291]
[1777563792749,32.68,76386.59,50.7,0.47773,0.00024,20.63291]
[1777563793227,32.69,76386.58,50.7,0.47773,0.00024,20.6329]
[1777563796549,32.69,76384.86,50.7,0.47732,0.00024,20.63126]
[1777563798938,32.69,76388.55,50.7,0.47819,0.00024,20.63477]
[1777563802224,32.69,76390.42,50.7,0.47864,0.00024,20.63651]
[1777563808229,32.69,76394.48,50.7,0.47959,0.00024,20.6402]
[1777563812186,32.69,76396.94,50.7,0.48016,0.00024,20.63809]
[1777563812965,32.69,76396.73,50.7,0.48011,0.00024,20.63791]
[1777563812970,32.69,76396.73,50.7,0.48011,0.00024,20.63791]
[1777563813219,32.69,76396.73,50.7,0.48011,0.00024,20.63791]
[1777563813321,32.69,76387.08,50.7,0.47784,0.00024,20.6291]
[1777563814519,32.69,76387.08,50.7,0.47784,0.00024,20.6291]
[1777563814741,32.69,76387.08,50.7,0.47784,0.00024,20.6291]
[1777563818299,32.69,76392.08,50.7,0.47902,0.00024,20.63375]
[1777563820629,32.69,76392.35,50.7,0.47909,0.00024,20.634]
[1777563820684,32.69,76392.35,50.7,0.47909,0.00024,20.634]
[1777563820704,32.69,76392.35,50.7,0.47909,0.00024,20.634]
[1777563820805,32.69,76397.92,50.7,0.4804,0.00024,20.63895]
[1777563820971,32.69,76397.92,50.7,0.4804,0.00024,20.63895]
[1777563822061,32.69,76398.29,50.7,0.48048,0.00024,20.63927]
[1777563827080,32.69,76397.52,50.7,0.4803,0.00024,20.63861]
[1777563827225,32.69,76397.52,50.7,0.4803,0.00024,20.63861]
[1777563827401,32.69,76397.52,50.7,0.4803,0.00024,20.63861]
[1777563828080,32.69,76393.99,50.7,0.47947,0.00024,20.63548]
[1777563828332,32.69,76393.99,50.7,0.47947,0.00024,20.63548]
[1777563829107,32.69,76389.89,50.7,0.47851,0.00024,20.63174]
[1777563834411,32.7,76393.54,50.7,0.47937,0.00024,20.63509]
[1777563837223,32.7,76393.94,50.7,0.47947,0.00024,20.63545]
[1777563839528,32.7,76394.06,50.7,0.4795,0.00024,20.63556]
[1777563839780,32.7,76394.06,50.7,0.4795,0.00024,20.63556]
[1777563839795,32.7,76394.06,50.7,0.4795,0.00024,20.63556]
[1777563839822,32.7,76389.62,50.7,0.47845,0.00024,20.63151]
[1777563840301,32.7,76389.62,50.7,0.47845,0.00024,20.63151]
[1777563840369,32.7,76389.62,50.7,0.47845,0.00024,20.63151]
[1777563840703,32.7,76382.75,50.7,0.47684,0.00024,20.62496]
[1777563842188,32.7,76381.92,50.7,0.47664,0.00024,20.62415]
[1777563842848,32.7,76381.92,50.7,0.47664,0.00024,20.62415]
[1777563844326,32.7,76375.66,50.7,0.47517,0.00024,20.61786]
[1777563845228,32.7,76375.56,50.7,0.47515,0.00024,20.61775]
[1777563845596,32.7,76375.56,50.7,0.47515,0.00024,20.61775]
[1777563846086,32.7,76375.89,50.7,0.47522,0.00024,20.61809]
[1777563846099,32.7,76375.89,50.7,0.47522,0.00024,20.61809]
[1777563846626,32.7,76375.89,50.7,0.47522,0.00024,20.61809]
[1777563847879,32.7,76365.45,50.7,0.47277,0.00024,20.60699]
[1777563852700,32.71,76363.55,50.7,0.47233,0.00024,20.60491]
[1777563854551,32.71,76357.95,50.7,0.47102,0.00023,20.59857]
[1777563857758,32.72,76354.91,50.7,0.47031,0.00023,20.59504]
[1777563857769,32.72,76354.91,50.7,0.47031,0.00023,20.59504]
[1777563857779,32.72,76354.91,50.7,0.47031,0.00023,20.59504]
[1777563862607,32.72,76360.21,50.7,0.47156,0.00023,20.60119]
[1777563863614,32.72,76355.6,50.7,0.47047,0.00023,20.59587]
[1777563868288,32.72,76354.69,50.7,0.47026,0.00023,20.59481]
[1777563868305,32.72,76354.69,50.7,0.47026,0.00023,20.59481]
[1777563868329,32.72,76354.69,50.7,0.47026,0.00023,20.59481]
[1777563871870,32.72,76358.62,50.7,0.47119,0.00023,20.59939]
[1777563871907,32.72,76358.62,50.7,0.47119,0.00023,20.59939]
[1777563871976,32.72,76358.62,50.7,0.47119,0.00023,20.59939]
[1777563872334,32.72,76358.68,50.7,0.47119,0.00023,20.59517]
[1777563872412,32.72,76358.68,50.7,0.47119,0.00023,20.59517]
[1777563872830,32.72,76358.68,50.7,0.47119,0.00023,20.59517]
[1777563872931,32.72,76377.44,50.7,0.4756,0.00024,20.61545]
[1777563873899,32.72,76377.44,50.7,0.4756,0.00024,20.61545]
[1777563873684,32.72,76376.11,50.7,0.47529,0.00024,20.6141]
[1777563874532,32.72,76376.11,50.7,0.47529,0.00024,20.6141]
[1777563874554,32.72,76376.11,50.7,0.47529,0.00024,20.6141]
[1777563874613,32.72,76376.11,50.7,0.47529,0.00024,20.6141]
[1777563874820,32.72,76376.11,50.7,0.47529,0.00024,20.6141]
[1777563874913,32.72,76376.11,50.7,0.47529,0.00024,20.6141]
[1777563874960,32.73,76385.06,50.7,0.4774,0.00024,20.62298]
[1777563875036,32.73,76385.06,50.7,0.4774,0.00024,20.62298]
[1777563875161,32.73,76385.06,50.7,0.4774,0.00024,20.62298]
[1777563875256,32.73,76385.06,50.7,0.4774,0.00024,20.62298]
[1777563875399,32.73,76385.06,50.7,0.4774,0.00024,20.62298]
[1777563875453,32.73,76385.06,50.7,0.4774,0.00024,20.62298]
[1777563875794,32.73,76385.06,50.7,0.4774,0.00024,20.62298]
[1777563875880,32.73,76400.41,50.7,0.481,0.00024,20.63688]
[1777563876612,32.73,76400.41,50.7,0.481,0.00024,20.63688]
[1777563877056,32.72,76402.81,50.7,0.48157,0.00024,20.63889]
[1777563877071,32.72,76402.81,50.7,0.48157,0.00024,20.63889]
[1777563877847,32.72,76402.81,50.7,0.48157,0.00024,20.63889]
[1777563877851,32.72,76402.81,50.7,0.48157,0.00024,20.63889]
[1777563877875,32.72,76402.81,50.7,0.48157,0.00024,20.63889]
[1777563877896,32.72,76402.81,50.7,0.48157,0.00024,20.63889]
[1777563877898,32.72,76402.81,50.7,0.48157,0.00024,20.63889]
[1777563877898,32.72,76402.81,50.7,0.48157,0.00024,20.63889]
[1777563878043,32.72,76401.35,50.7,0.48122,0.00024,20.63767]
[1777563878077,32.72,76401.35,50.7,0.48122,0.00024,20.63767]
[1777563878094,32.72,76401.35,50.7,0.48122,0.00024,20.63767]
[1777563878210,32.72,76401.35,50.7,0.48122,0.00024,20.63767]
[1777563878229,32.72,76401.35,50.7,0.48122,0.00024,20.63767]
[1777563878355,32.72,76401.35,50.7,0.48122,0.00024,20.63767]
[1777563878859,32.72,76401.35,50.7,0.48122,0.00024,20.63767]
[1777563878911,32.72,76417.57,50.7,0.48504,0.00024,20.65041]
[1777563879395,32.72,76417.57,50.7,0.48504,0.00024,20.65041]
[1777563879730,32.72,76419.33,50.7,0.48545,0.00024,20.65168]
[1777563880392,32.72,76419.33,50.7,0.48545,0.00024,20.65168]
[1777563880793,32.72,76419.33,50.7,0.48545,0.00024,20.65168]
[1777563881447,32.72,76421.91,50.7,0.48606,0.00024,20.65349]
[1777563882470,32.72,76419.33,50.7,0.48545,0.00024,20.65167]
[1777563882537,32.72,76419.33,50.7,0.48545,0.00024,20.65167]
[1777563882598,32.72,76419.33,50.7,0.48545,0.00024,20.65167]
[1777563882751,32.72,76428.7,50.7,0.48766,0.00024,20.65806]
[1777563883129,32.72,76428.7,50.7,0.48766,0.00024,20.65806]
[1777563883245,32.72,76428.7,50.7,0.48766,0.00024,20.65806]
[1777563883758,32.72,76437.85,50.7,0.48981,0.00024,20.66368]
[1777563884141,32.72,76437.85,50.7,0.48981,0.00024,20.66368]
[1777563884306,32.72,76437.85,50.7,0.48981,0.00024,20.66368]
[1777563885038,32.73,76437.91,50.7,0.48982,0.00024,20.66372]
[1777563885042,32.73,76437.91,50.7,0.48982,0.00024,20.66372]
[1777563885969,32.73,76437.91,50.7,0.48982,0.00024,20.66372]
[1777563885772,32.73,76438.19,50.7,0.48989,0.00024,20.66388]
[1777563888300,32.73,76438.5,50.7,0.48996,0.00024,20.66406]
[1777563888305,32.73,76438.5,50.7,0.48996,0.00024,20.66406]
[1777563888316,32.73,76438.5,50.7,0.48996,0.00024,20.66406]
[1777563888342,32.73,76438.5,50.7,0.48996,0.00024,20.66406]
[1777563888792,32.73,76438.48,50.7,0.48996,0.00024,20.66405]
[1777563889655,32.73,76438.48,50.7,0.48996,0.00024,20.66405]
[1777563889800,32.73,76438.76,50.7,0.49003,0.00024,20.66421]
[1777563890461,32.73,76438.76,50.7,0.49003,0.00024,20.66421]
[1777563893904,32.73,76440.58,50.7,0.49045,0.00024,20.66525]
[1777563894074,32.73,76440.59,50.7,0.49046,0.00024,20.66525]
[1777563894125,32.73,76440.59,50.7,0.49046,0.00024,20.66525]
[1777563894196,32.73,76440.59,50.7,0.49046,0.00024,20.66525]
[1777563894268,32.73,76440.59,50.7,0.49046,0.00024,20.66525]
[1777563894835,32.73,76458.11,50.7,0.49458,0.00024,20.67399]
[1777563895202,32.73,76458.11,50.7,0.49458,0.00024,20.67399]
[1777563895615,32.73,76458.11,50.7,0.49458,0.00024,20.67399]
[1777563895841,32.73,76458.45,50.7,0.49466,0.00024,20.67414]
[1777563896421,32.73,76458.45,50.7,0.49466,0.00024,20.67414]
[1777563896438,32.73,76458.45,50.7,0.49466,0.00024,20.67414]
[1777563896460,32.73,76458.45,50.7,0.49466,0.00024,20.67414]
[1777563898063,32.73,76454.54,50.7,0.49374,0.00024,20.67239]
[1777563898161,32.73,76454.54,50.7,0.49374,0.00024,20.67239]
[1777563898863,32.73,76444.62,50.7,0.49141,0.00024,20.66746]
[1777563900877,32.73,76435.81,50.7,0.48933,0.00024,20.66249]
[1777563901498,32.73,76435.81,50.7,0.48933,0.00024,20.66249]
[1777563901695,32.73,76435.81,50.7,0.48933,0.00024,20.66249]
[1777563907002,32.73,76434.89,50.7,0.48912,0.00024,20.66193]
[1777563907634,32.73,76433.59,50.7,0.48881,0.00024,20.66114]
[1777563909940,32.73,76428.05,50.7,0.48751,0.00024,20.65764]
[1777563914975,32.74,76423.23,50.7,0.48638,0.00024,20.65442]
[1777563915053,32.74,76423.23,50.7,0.48638,0.00024,20.65442]
[1777563915088,32.74,76423.23,50.7,0.48638,0.00024,20.65442]
[1777563915528,32.74,76423.23,50.7,0.48638,0.00024,20.65442]
[1777563915889,32.74,76423.23,50.7,0.48638,0.00024,20.65442]
[1777563916222,32.74,76420.23,50.7,0.48567,0.00024,20.65233]
[1777563916269,32.74,76420.23,50.7,0.48567,0.00024,20.65233]
[1777563918022,32.74,76417.8,50.7,0.4851,0.00024,20.65059]
[1777563919079,32.74,76419.04,50.7,0.48539,0.00024,20.65149]
[1777563919092,32.74,76419.04,50.7,0.48539,0.00024,20.65149]
[1777563922111,32.74,76420.66,50.7,0.48577,0.00024,20.65264]
[1777563922799,32.74,76420.66,50.7,0.48577,0.00024,20.65264]
[1777563923031,32.74,76416.12,50.7,0.48471,0.00024,20.64936]
[1777563923224,32.74,76416.12,50.7,0.48471,0.00024,20.64936]
[1777563924075,32.74,76416.12,50.7,0.48471,0.00024,20.64936]
[1777563924842,32.74,76416.12,50.7,0.48471,0.00024,20.64936]
[1777563924892,32.73,76409.3,50.7,0.4831,0.00024,20.64417]
[1777563925048,32.73,76404.72,50.7,0.48203,0.00024,20.64049]
[1777563927067,32.73,76401.5,50.7,0.48127,0.00024,20.63782]
[1777563927174,32.73,76401.5,50.7,0.48127,0.00024,20.63782]
[1777563927227,32.73,76401.5,50.7,0.48127,0.00024,20.63782]
[1777563927851,32.74,76401.69,50.7,0.48131,0.00024,20.63798]
[1777563928119,32.74,76401.69,50.7,0.48131,0.00024,20.63798]
[1777563928219,32.74,76401.69,50.7,0.48131,0.00024,20.63798]
[1777563928239,32.74,76401.69,50.7,0.48131,0.00024,20.63798]
[1777563928929,32.74,76401.69,50.7,0.48131,0.00024,20.63798]
[1777563929003,32.74,76393.6,50.7,0.47941,0.00024,20.63094]
[1777563929076,32.74,76386.5,50.7,0.47774,0.00024,20.62439]
[1777563931236,32.74,76385.94,50.7,0.47761,0.00024,20.62385]
[1777563932258,32.73,76385.42,50.7,0.47748,0.00024,20.61906]
[1777563932307,32.73,76385.42,50.7,0.47748,0.00024,20.61906]
[1777563932335,32.73,76385.42,50.7,0.47748,0.00024,20.61906]
[1777563932519,32.73,76385.42,50.7,0.47748,0.00024,20.61906]
[1777563932953,32.73,76385.42,50.7,0.47748,0.00024,20.61906]
[1777563933936,32.73,76386.57,50.7,0.47775,0.00024,20.62016]
[1777563933976,32.73,76386.57,50.7,0.47775,0.00024,20.62016]
[1777563935118,32.73,76378.11,50.7,0.47576,0.00024,20.61187]
[1777563938155,32.73,76379.17,50.7,0.47601,0.00024,20.61294]
[1777563940192,32.73,76379.3,50.7,0.47604,0.00024,20.61306]
[1777563940564,32.73,76379.3,50.7,0.47604,0.00024,20.61306]
[1777563940639,32.73,76379.3,50.7,0.47604,0.00024,20.61306]
[1777563941500,32.73,76380.6,50.7,0.47635,0.00024,20.61436]
[1777563941596,32.73,76380.6,50.7,0.47635,0.00024,20.61436]
[1777563944071,32.73,76373.46,50.7,0.47467,0.00024,20.60709]
[1777563944776,32.73,76373.46,50.7,0.47467,0.00024,20.60709]
[1777563945182,32.73,76372.64,50.7,0.47447,0.00024,20.60623]
[1777563950227,32.73,76372.8,50.7,0.47451,0.00024,20.60639]
[1777563951794,32.73,76372.8,50.7,0.47451,0.00024,20.60639]
[1777563952044,32.73,76372.8,50.7,0.47451,0.00024,20.60639]
[1777563952783,32.73,76373.03,50.7,0.47456,0.00024,20.60663]
[1777563952795,32.73,76373.03,50.7,0.47456,0.00024,20.60663]
[1777563953644,32.73,76374.48,50.7,0.4749,0.00024,20.60814]
[1777563954837,32.73,76372.99,50.7,0.47455,0.00024,20.60659]
[1777563955449,32.73,76373.81,50.7,0.47475,0.00024,20.60744]
[1777563958203,32.73,76380.38,50.7,0.47629,0.00024,20.61413]
[1777563960760,32.73,76381.63,50.7,0.47659,0.00024,20.61537]
[1777563962039,32.73,76382.37,50.7,0.47676,0.00024,20.6161]
[1777563962052,32.73,76377.59,50.7,0.47564,0.00024,20.61134]
[1777563966670,32.73,76380.26,50.7,0.47627,0.00024,20.61402]
[1777563967006,32.73,76380.26,50.7,0.47627,0.00024,20.61402]
[1777563968016,32.73,76380.18,50.7,0.47625,0.00024,20.61395]
[1777563968025,32.73,76385.23,50.7,0.47744,0.00024,20.61888]
[1777563968693,32.73,76385.23,50.7,0.47744,0.00024,20.61888]
[1777563969248,32.73,76382.45,50.7,0.47678,0.00024,20.61619]
[1777563969591,32.73,76382.45,50.7,0.47678,0.00024,20.61619]
[1777563969686,32.73,76382.45,50.7,0.47678,0.00024,20.61619]
[1777563971520,32.74,76378.25,50.7,0.4758,0.00024,20.61202]
[1777563971555,32.74,76378.25,50.7,0.4758,0.00024,20.61202]
[1777563972532,32.74,76376.92,50.7,0.47549,0.00023,20.61067]
[1777563972593,32.74,76376.92,50.7,0.47549,0.00023,20.61067]
[1777563973349,32.74,76374.55,50.7,0.47493,0.00023,20.60824]
[1777563974871,32.74,76375.73,50.7,0.47521,0.00023,20.60946]
[1777563975221,32.74,76375.52,50.7,0.47516,0.00023,20.60925]
[1777563975745,32.74,76375.52,50.7,0.47516,0.00023,20.60925]
[1777563976439,32.74,76373.14,50.7,0.4746,0.00023,20.60678]
[1777563976468,32.74,76373.14,50.7,0.4746,0.00023,20.60678]
[1777563977397,32.74,76371.04,50.7,0.47411,0.00023,20.60457]
[1777563977514,32.74,76371.04,50.7,0.47411,0.00023,20.60457]
[1777563977731,32.74,76371.04,50.7,0.47411,0.00023,20.60457]
[1777563978423,32.74,76364.55,50.7,0.47258,0.00023,20.59754]
[1777563983458,32.73,76363.5,50.7,0.47233,0.00023,20.59637]
[1777563985494,32.73,76363.73,50.7,0.47239,0.00023,20.59663]
[1777563985644,32.73,76363.73,50.7,0.47239,0.00023,20.59663]
[1777563985751,32.73,76363.73,50.7,0.47239,0.00023,20.59663]
[1777563986122,32.73,76360.84,50.7,0.47171,0.00023,20.59338]
[1777563986479,32.74,76354.23,50.7,0.47015,0.00023,20.58574]
[1777563989299,32.74,76355.52,50.7,0.47046,0.00023,20.58727]
[1777563989823,32.74,76355.52,50.7,0.47046,0.00023,20.58727]
[1777563991645,32.74,76361.06,50.7,0.47177,0.00023,20.59366]
[1777563991677,32.74,76357.86,50.7,0.47101,0.00023,20.58572]
[1777563993528,32.74,76352.5,50.7,0.46975,0.00023,20.57943]
[1777563995604,32.74,76353.02,50.7,0.46987,0.00023,20.58005]
[1777563998032,32.75,76355.32,50.7,0.47041,0.00023,20.58278]
[1777563999205,32.75,76357.98,50.7,0.47104,0.00023,20.58588]
[1777564004038,32.75,76351.28,50.7,0.46947,0.00023,20.57802]
[1777564004376,32.75,76349.31,50.7,0.46901,0.00023,20.57565]
[1777564004424,32.75,76349.31,50.7,0.46901,0.00023,20.57565]
[1777564004477,32.75,76349.31,50.7,0.46901,0.00023,20.57565]
[1777564004547,32.75,76349.31,50.7,0.46901,0.00023,20.57565]
[1777564005005,32.75,76349.31,50.7,0.46901,0.00023,20.57565]
[1777564005010,32.76,76341.47,50.7,0.46718,0.00023,20.56592]
[1777564005222,32.76,76341.47,50.7,0.46718,0.00023,20.56592]
[1777564005360,32.76,76341.47,50.7,0.46718,0.00023,20.56592]
[1777564005862,32.76,76341.47,50.7,0.46718,0.00023,20.56592]
[1777564005963,32.76,76333.75,50.7,0.46536,0.00023,20.55592]
[1777564007307,32.76,76333.78,50.7,0.46537,0.00023,20.55596]
[1777564011550,32.76,76334.43,50.7,0.46553,0.00023,20.55683]
[1777564011618,32.76,76334.43,50.7,0.46553,0.00023,20.55683]
[1777564011777,32.76,76334.43,50.7,0.46553,0.00023,20.55683]
[1777564011819,32.76,76334.43,50.7,0.46553,0.00023,20.55683]
[1777564011868,32.76,76330.99,50.7,0.46472,0.00023,20.55225]
[1777564012662,32.76,76324.46,50.7,0.46319,0.00023,20.54333]
[1777564014918,32.76,76323.58,50.7,0.46298,0.00023,20.54211]
[1777564016033,32.76,76320.46,50.7,0.46225,0.00023,20.53772]
[1777564021039,32.76,76320.34,50.7,0.46222,0.00023,20.53754]
[1777564023250,32.76,76318.56,50.7,0.46181,0.00023,20.535]
[1777564023287,32.76,76318.56,50.7,0.46181,0.00023,20.535]
[1777564023337,32.76,76318.56,50.7,0.46181,0.00023,20.535]
[1777564023376,32.76,76318.56,50.7,0.46181,0.00023,20.535]
[1777564023541,32.76,76318.56,50.7,0.46181,0.00023,20.535]
[1777564023739,32.76,76310.54,50.7,0.45993,0.00023,20.5233]
[1777564025223,32.76,76313.3,50.7,0.46057,0.00023,20.52738]
[1777564027514,32.76,76317.54,50.7,0.46157,0.00023,20.53354]
[1777564027850,32.76,76317.54,50.7,0.46157,0.00023,20.53354]
[1777564028774,32.76,76325.15,50.7,0.46335,0.00023,20.54429]
[1777564029367,32.76,76325.15,50.7,0.46335,0.00023,20.54429]
[1777564029979,32.76,76325.15,50.7,0.46335,0.00023,20.54429]
[1777564033095,32.76,76320.43,50.7,0.46225,0.00023,20.53767]
[1777564033170,32.76,76318.14,50.7,0.46171,0.00023,20.53441]
[1777564034371,32.76,76316.86,50.7,0.46141,0.00023,20.53257]
[1777564035149,32.76,76314.65,50.7,0.46089,0.00023,20.52937]
[1777564035447,32.76,76314.65,50.7,0.46089,0.00023,20.52937]
[1777564035451,32.76,76314.65,50.7,0.46089,0.00023,20.52937]
[1777564035696,32.76,76314.65,50.7,0.46089,0.00023,20.52937]
[1777564035700,32.76,76314.65,50.7,0.46089,0.00023,20.52937]
[1777564035823,32.76,76303.6,50.7,0.4583,0.00023,20.51282]
[1777564037205,32.76,76301.94,50.7,0.45791,0.00023,20.51025]
[1777564040249,32.76,76307.22,50.7,0.45915,0.00023,20.51833]
[1777564041761,32.76,76306.99,50.7,0.4591,0.00023,20.51798]
[1777564044886,32.76,76313.39,50.7,0.4606,0.00023,20.52753]
[1777564045223,32.76,76313.39,50.7,0.4606,0.00023,20.52753]
[1777564050928,32.76,76310.02,50.7,0.45981,0.00023,20.52257]
[1777564054623,32.77,76313.63,50.7,0.46065,0.00023,20.52361]
[1777564054854,32.77,76313.63,50.7,0.46065,0.00023,20.52361]
[1777564055001,32.77,76313.63,50.7,0.46065,0.00023,20.52361]
[1777564055434,32.77,76317.82,50.7,0.46163,0.00023,20.52969]
[1777564055485,32.77,76317.82,50.7,0.46163,0.00023,20.52969]
[1777564055504,32.77,76317.82,50.7,0.46163,0.00023,20.52969]
[1777564055964,32.76,76329.52,50.7,0.46438,0.00023,20.546]
[1777564056269,32.76,76329.52,50.7,0.46438,0.00023,20.546]
[1777564056892,32.76,76329.52,50.7,0.46438,0.00023,20.546]
[1777564059152,32.76,76331.43,50.7,0.46482,0.00023,20.54856]
[1777564062222,32.76,76332.73,50.7,0.46512,0.00023,20.55027]
[1777564066154,32.75,76332.87,50.7,0.46515,0.00023,20.55043]
[1777564067041,32.75,76331.54,50.7,0.46483,0.00023,20.54864]
[1777564068215,32.75,76332.12,50.7,0.46497,0.00023,20.54942]
[1777564068908,32.75,76332.12,50.7,0.46497,0.00023,20.54942]
[1777564069057,32.75,76333.54,50.7,0.4653,0.00023,20.5513]
[1777564074089,32.74,76335.75,50.7,0.46581,0.00023,20.55418]
[1777564074404,32.74,76335.75,50.7,0.46581,0.00023,20.55418]
[1777564074761,32.74,76335.75,50.7,0.46581,0.00023,20.55418]
[1777564075097,32.74,76336.51,50.7,0.46599,0.00023,20.55517]
[1777564077258,32.74,76335.66,50.7,0.46578,0.00023,20.55404]
[1777564080763,32.74,76334.26,50.7,0.46545,0.00023,20.55219]
[1777564080804,32.74,76334.26,50.7,0.46545,0.00023,20.55219]
[1777564082565,32.74,76326.49,50.7,0.46363,0.00023,20.54169]
[1777564085167,32.74,76335.96,50.7,0.46585,0.00023,20.5544]
[1777564089147,32.73,76338.08,50.7,0.46634,0.00023,20.55715]
[1777564089157,32.73,76338.08,50.7,0.46634,0.00023,20.55715]
[1777564091802,32.73,76339.14,50.7,0.46659,0.00023,20.55851]
[1777564096484,32.72,76342.29,50.7,0.46732,0.00023,20.5625]
[1777564099997,32.72,76345.88,50.7,0.46816,0.00023,20.56697]
[1777564101686,32.72,76346.34,50.7,0.46826,0.00024,20.56753]
[1777564102285,32.72,76352.9,50.7,0.4698,0.00024,20.57548]
[1777564106314,32.71,76348.02,50.7,0.46865,0.00024,20.56955]
[1777564111349,32.7,76344.05,50.7,0.4677,0.00024,20.56029]
[1777564115540,32.7,76343.93,50.7,0.46766,0.00024,20.56012]
[1777564117720,32.69,76344.03,50.7,0.46768,0.00024,20.56023]
[1777564120750,32.69,76344.88,50.7,0.46788,0.00024,20.56127]
[1777564124141,32.69,76349.04,50.7,0.46885,0.00024,20.5664]
[1777564125453,32.69,76356.24,50.7,0.47055,0.00024,20.575]
[1777564127025,32.69,76356.24,50.7,0.47055,0.00024,20.575]
[1777564127079,32.69,76362.42,50.7,0.472,0.00024,20.58209]
[1777564127748,32.69,76362.42,50.7,0.472,0.00024,20.58209]
[1777564127802,32.69,76362.42,50.7,0.472,0.00024,20.58209]
[1777564128659,32.69,76368.99,50.7,0.47355,0.00024,20.58933]
[1777564129405,32.69,76368.99,50.7,0.47355,0.00024,20.58933]
[1777564129427,32.69,76368.99,50.7,0.47355,0.00024,20.58933]
[1777564130460,32.69,76369.31,50.7,0.47363,0.00024,20.58967]
[1777564131418,32.69,76368.74,50.7,0.47349,0.00024,20.58907]
[1777564132505,32.69,76367.77,50.7,0.47327,0.00024,20.58802]
[1777564133159,32.69,76367.77,50.7,0.47327,0.00024,20.58802]
[1777564133171,32.69,76367.77,50.7,0.47327,0.00024,20.58802]
[1777564133208,32.69,76373.85,50.7,0.4747,0.00024,20.59449]
[1777564133856,32.69,76373.85,50.7,0.4747,0.00024,20.59449]
[1777564133950,32.69,76373.85,50.7,0.4747,0.00024,20.59449]
[1777564134002,32.69,76373.85,50.7,0.4747,0.00024,20.59449]
[1777564134123,32.69,76373.85,50.7,0.4747,0.00024,20.59449]
[1777564134353,32.69,76377.73,50.7,0.47561,0.00024,20.59849]
[1777564134585,32.69,76377.73,50.7,0.47561,0.00024,20.59849]
[1777564134814,32.69,76377.73,50.7,0.47561,0.00024,20.59849]
[1777564135144,32.69,76377.73,50.7,0.47561,0.00024,20.59849]
[1777564135225,32.69,76377.73,50.7,0.47561,0.00024,20.59849]
[1777564135233,32.7,76386.82,50.7,0.47775,0.00024,20.60742]
[1777564135352,32.7,76386.82,50.7,0.47775,0.00024,20.60742]
[1777564136240,32.7,76386.82,50.7,0.47775,0.00024,20.60742]
[1777564135523,32.7,76393.23,50.7,0.47926,0.00024,20.61336]
[1777564140459,32.69,76394.19,50.7,0.47949,0.00024,20.61422]
[1777564145593,32.69,76395.47,50.7,0.47979,0.00024,20.61535]
[1777564149146,32.69,76397.37,50.7,0.48024,0.00024,20.61703]
[1777564154761,32.69,76393.38,50.7,0.4793,0.00024,20.61348]
[1777564154827,32.69,76393.38,50.7,0.4793,0.00024,20.61348]
[1777564155158,32.69,76393.38,50.7,0.4793,0.00024,20.61348]
[1777564156062,32.69,76392.73,50.7,0.47914,0.00024,20.61289]
[1777564156164,32.69,76381.85,50.7,0.47658,0.00024,20.6026]
[1777564157049,32.69,76381.85,50.7,0.47658,0.00024,20.6026]
[1777564158408,32.69,76387.54,50.7,0.47792,0.00024,20.60809]
[1777564162103,32.69,76390.4,50.7,0.4786,0.00024,20.61076]
[1777564163966,32.69,76389.73,50.7,0.47844,0.00024,20.61014]
[1777564165970,32.69,76389.69,50.7,0.47843,0.00024,20.61011]
[1777564165985,32.69,76389.69,50.7,0.47843,0.00024,20.61011]
[1777564166223,32.69,76389.69,50.7,0.47843,0.00024,20.61011]
[1777564167903,32.69,76392.47,50.7,0.47908,0.00024,20.61266]
[1777564167935,32.69,76392.47,50.7,0.47908,0.00024,20.61266]
[1777564168742,32.69,76394.43,50.7,0.47955,0.00024,20.61443]
[1777564169790,32.69,76395.91,50.7,0.47989,0.00024,20.61575]
[1777564169891,32.69,76402.38,50.7,0.48142,0.00024,20.62132]
[1777564176309,32.69,76404.44,50.7,0.4819,0.00024,20.61874]
[1777564177785,32.69,76404.48,50.7,0.48191,0.00024,20.61877]
[1777564177814,32.69,76404.48,50.7,0.48191,0.00024,20.61877]
[1777564177824,32.69,76404.48,50.7,0.48191,0.00024,20.61877]
[1777564179748,32.69,76404.39,50.7,0.48188,0.00024,20.61869]
[1777564179797,32.69,76404.39,50.7,0.48188,0.00024,20.61869]
[1777564183151,32.69,76403.79,50.7,0.48174,0.00024,20.61819]
[1777564184124,32.69,76403.68,50.7,0.48171,0.00024,20.6181]
[1777564187316,32.69,76404.86,50.7,0.48199,0.00024,20.61907]
[1777564187323,32.69,76404.86,50.7,0.48199,0.00024,20.61907]
[1777564188045,32.69,76404.86,50.7,0.48199,0.00024,20.61907]
[1777564189901,32.68,76412.1,50.7,0.48369,0.00024,20.62482]
[1777564192312,32.68,76412.43,50.7,0.48377,0.00024,20.62507]
[1777564192325,32.68,76412.43,50.7,0.48377,0.00024,20.62507]
[1777564197958,32.68,76414.84,50.7,0.48434,0.00024,20.62689]
[1777564198312,32.68,76414.84,50.7,0.48434,0.00024,20.62689]
[1777564198379,32.68,76414.84,50.7,0.48434,0.00024,20.62689]
[1777564198862,32.68,76414.84,50.7,0.48434,0.00024,20.62689]
[1777564199187,32.68,76414.84,50.7,0.48434,0.00024,20.62689]
[1777564199197,32.68,76410.2,50.7,0.48324,0.00024,20.62334]
[1777564202046,32.68,76407.5,50.7,0.48261,0.00024,20.6212]
[1777564202202,32.68,76407.5,50.7,0.48261,0.00024,20.6212]
[1777564202392,32.68,76407.57,50.7,0.48262,0.00024,20.62125]
[1777564202406,32.68,76407.57,50.7,0.48262,0.00024,20.62125]
[1777564203932,32.68,76404.69,50.7,0.48194,0.00024,20.61891]
[1777564208028,32.67,76395.44,50.7,0.47976,0.00024,20.611]
[1777564209141,32.67,76395.44,50.7,0.47976,0.00024,20.611]
[1777564211224,32.67,76395.21,50.7,0.47971,0.00024,20.61079]
[1777564213063,32.67,76405.73,50.7,0.48219,0.00024,20.61976]
[1777564214368,32.67,76405.69,50.7,0.48218,0.00024,20.61972]
[1777564214431,32.67,76405.69,50.7,0.48218,0.00024,20.61972]
[1777564214612,32.67,76405.69,50.7,0.48218,0.00024,20.61972]
[1777564217716,32.67,76405.79,50.7,0.4822,0.00024,20.6198]
[1777564217745,32.67,76405.79,50.7,0.4822,0.00024,20.6198]
[1777564217801,32.67,76405.79,50.7,0.4822,0.00024,20.6198]
[1777564217914,32.67,76405.79,50.7,0.4822,0.00024,20.6198]
[1777564218534,32.67,76407.71,50.7,0.48265,0.00024,20.62135]
[1777564221224,32.67,76408.67,50.7,0.48287,0.00024,20.62211]
[1777564221274,32.67,76408.67,50.7,0.48287,0.00024,20.62211]
[1777564222251,32.67,76407.22,50.7,0.48253,0.00024,20.62095]
[1777564222560,32.67,76410.17,50.7,0.48323,0.00024,20.62329]
[1777564224150,32.67,76407.33,50.7,0.48256,0.00024,20.62104]
[1777564224207,32.67,76407.33,50.7,0.48256,0.00024,20.62104]
[1777564224467,32.67,76404.83,50.7,0.48197,0.00024,20.61901]
[1777564230183,32.66,76404.78,50.7,0.48195,0.00024,20.61896]
[1777564230955,32.66,76404.78,50.7,0.48195,0.00024,20.61896]
[1777564233204,32.66,76399.81,50.7,0.48077,0.00024,20.61049]
[1777564233756,32.66,76399.81,50.7,0.48077,0.00024,20.61049]
[1777564233995,32.66,76399.81,50.7,0.48077,0.00024,20.61049]
[1777564234211,32.66,76393.72,50.7,0.47934,0.00024,20.60513]
[1777564237082,32.66,76395.36,50.7,0.47972,0.00024,20.6066]
[1777564237220,32.66,76395.36,50.7,0.47972,0.00024,20.6066]
[1777564237226,32.66,76395.36,50.7,0.47972,0.00024,20.6066]
[1777564241260,32.66,76402.31,50.7,0.48136,0.00024,20.61261]
[1777564243113,32.66,76403.18,50.7,0.48157,0.00024,20.61334]
[1777564244361,32.66,76403.32,50.7,0.4816,0.00024,20.61345]
[1777564250323,32.65,76406.44,50.7,0.48233,0.00024,20.61601]
[1777564255358,32.65,76406.6,50.7,0.48237,0.00024,20.61613]
[1777564255799,32.65,76406.6,50.7,0.48237,0.00024,20.61613]
[1777564258638,32.65,76406.74,50.7,0.4824,0.00024,20.61624]
[1777564258665,32.65,76406.74,50.7,0.4824,0.00024,20.61624]
[1777564259082,32.65,76406.74,50.7,0.4824,0.00024,20.61624]
[1777564264421,32.65,76408.76,50.7,0.48287,0.00024,20.61786]
[1777564267469,32.65,76408.74,50.7,0.48287,0.00024,20.61784]
[1777564272120,32.64,76409.32,50.7,0.483,0.00024,20.61829]
[1777564272198,32.64,76409.32,50.7,0.483,0.00024,20.61829]
[1777564272268,32.64,76409.32,50.7,0.483,0.00024,20.61829]
[1777564272276,32.64,76409.32,50.7,0.483,0.00024,20.61829]
[1777564272426,32.64,76409.77,50.7,0.48311,0.00024,20.61865]
[1777564272477,32.64,76415.39,50.7,0.48443,0.00024,20.62296]
[1777564273504,32.64,76415.39,50.7,0.48443,0.00024,20.62296]
[1777564273512,32.64,76415.39,50.7,0.48443,0.00024,20.62296]
[1777564273571,32.64,76415.39,50.7,0.48443,0.00024,20.62296]
[1777564273639,32.64,76415.39,50.7,0.48443,0.00024,20.62296]
[1777564273668,32.64,76415.39,50.7,0.48443,0.00024,20.62296]
[1777564273920,32.64,76419.71,50.7,0.48545,0.00024,20.62611]
[1777564274438,32.64,76419.71,50.7,0.48545,0.00024,20.62611]
[1777564274577,32.64,76425.45,50.7,0.48681,0.00024,20.6301]
[1777564275998,32.64,76425.45,50.7,0.48681,0.00024,20.6301]
[1777564277139,32.64,76428.68,50.7,0.48757,0.00024,20.63224]
[1777564282550,32.64,76426.61,50.7,0.48708,0.00024,20.63087]
[1777564284727,32.64,76426.84,50.7,0.48713,0.00024,20.63102]
[1777564285241,32.64,76426.84,50.7,0.48713,0.00024,20.63102]
[1777564285322,32.64,76426.84,50.7,0.48713,0.00024,20.63102]
[1777564285360,32.64,76426.84,50.7,0.48713,0.00024,20.63102]
[1777564285437,32.63,76426.57,50.7,0.48707,0.00024,20.63084]
[1777564285481,32.63,76426.57,50.7,0.48707,0.00024,20.63084]
[1777564285620,32.63,76426.57,50.7,0.48707,0.00024,20.63084]
[1777564285731,32.63,76426.57,50.7,0.48707,0.00024,20.63084]
[1777564285891,32.63,76426.57,50.7,0.48707,0.00024,20.63084]
[1777564286088,32.63,76426.57,50.7,0.48707,0.00024,20.63084]
[1777564286226,32.63,76440.67,50.7,0.4904,0.00024,20.63951]
[1777564286466,32.63,76440.67,50.7,0.4904,0.00024,20.63951]
[1777564286720,32.63,76440.67,50.7,0.4904,0.00024,20.63951]
[1777564286736,32.63,76440.67,50.7,0.4904,0.00024,20.63951]
[1777564286783,32.63,76440.67,50.7,0.4904,0.00024,20.63951]
[1777564286961,32.63,76440.67,50.7,0.4904,0.00024,20.63951]
[1777564287029,32.63,76440.67,50.7,0.4904,0.00024,20.63951]
[1777564287105,32.63,76449.75,50.7,0.49254,0.00024,20.64434]
[1777564287825,32.63,76449.75,50.7,0.49254,0.00024,20.64434]
[1777564287937,32.63,76449.75,50.7,0.49254,0.00024,20.64434]
[1777564288004,32.63,76456.98,50.7,0.49425,0.00024,20.64775]
[1777564289414,32.63,76456.02,50.7,0.49402,0.00024,20.64732]
[1777564290526,32.63,76454.01,50.7,0.49355,0.00024,20.6464]
[1777564293226,32.63,76451.83,50.7,0.49303,0.00024,20.64107]
[1777564293378,32.63,76451.77,50.7,0.49302,0.00024,20.64104]
[1777564293538,32.63,76451.77,50.7,0.49302,0.00024,20.64104]
[1777564294680,32.63,76441.71,50.7,0.49064,0.00024,20.63581]
[1777564296651,32.64,76447.14,50.7,0.49192,0.00024,20.63872]
[1777564299851,32.64,76442.87,50.7,0.49092,0.00024,20.63645]
[1777564300708,32.64,76444.42,50.7,0.49128,0.00024,20.63729]
[1777564305760,32.64,76443.13,50.7,0.49098,0.00024,20.6366]
[1777564307729,32.64,76437.98,50.7,0.48976,0.00024,20.63369]
[1777564311757,32.64,76443.37,50.7,0.49104,0.00024,20.63673]
[1777564313811,32.64,76441.84,50.7,0.49068,0.00024,20.63589]
[1777564313845,32.64,76441.84,50.7,0.49068,0.00024,20.63589]
[1777564316326,32.65,76437.2,50.7,0.48958,0.00024,20.63323]
[1777564319477,32.65,76440.12,50.7,0.49027,0.00024,20.63492]
[1777564324232,32.65,76442.17,50.7,0.49076,0.00024,20.63607]
[1777564325855,32.65,76447.84,50.7,0.4921,0.00024,20.63909]
[1777564330890,32.65,76443.76,50.7,0.49113,0.00024,20.63695]
[1777564335926,32.65,76442.47,50.7,0.49083,0.00024,20.63624]
[1777564340961,32.66,76448.64,50.7,0.49229,0.00024,20.6395]
[1777564342922,32.66,76448.86,50.7,0.49234,0.00024,20.63962]
[1777564342950,32.66,76448.86,50.7,0.49234,0.00024,20.63962]
[1777564343311,32.66,76443.41,50.7,0.49105,0.00024,20.63676]
[1777564343982,32.66,76428.88,50.7,0.48763,0.00024,20.6281]
[1777564345270,32.66,76428.88,50.7,0.48763,0.00024,20.6281]
[1777564345392,32.66,76428.88,50.7,0.48763,0.00024,20.6281]
[1777564345405,32.66,76428.88,50.7,0.48763,0.00024,20.6281]
[1777564345985,32.66,76428.0,50.7,0.48742,0.00024,20.62752]
[1777564346223,32.66,76428.0,50.7,0.48742,0.00024,20.62752]
[1777564346299,32.66,76425.92,50.7,0.48693,0.00024,20.62615]
[1777564346576,32.66,76425.92,50.7,0.48693,0.00024,20.62615]
[1777564347989,32.66,76425.77,50.7,0.48689,0.00024,20.62605]
[1777564348059,32.66,76425.77,50.7,0.48689,0.00024,20.62605]
[1777564350686,32.66,76429.82,50.7,0.48785,0.00024,20.6287]
[1777564350948,32.66,76429.82,50.7,0.48785,0.00024,20.6287]
[1777564354749,32.66,76431.12,50.7,0.48815,0.00024,20.62524]
[1777564354829,32.66,76431.12,50.7,0.48815,0.00024,20.62524]
[1777564356892,32.66,76431.33,50.7,0.4882,0.00024,20.62537]
[1777564359521,32.66,76427.67,50.7,0.48734,0.00024,20.62301]
[1777564365129,32.66,76427.61,50.7,0.48732,0.00024,20.62297]
[1777564370164,32.65,76429.49,50.7,0.48776,0.00024,20.62419]
[1777564370552,32.65,76429.49,50.7,0.48776,0.00024,20.62419]
[1777564370589,32.65,76429.49,50.7,0.48776,0.00024,20.62419]
[1777564370751,32.65,76429.49,50.7,0.48776,0.00024,20.62419]
[1777564370899,32.65,76429.49,50.7,0.48776,0.00024,20.62419]
[1777564371008,32.65,76429.49,50.7,0.48776,0.00024,20.62419]
[1777564371224,32.65,76429.49,50.7,0.48776,0.00024,20.62419]
[1777564371304,32.65,76429.49,50.7,0.48776,0.00024,20.62419]
[1777564371328,32.65,76438.29,50.7,0.48984,0.00024,20.62959]
[1777564371503,32.65,76438.29,50.7,0.48984,0.00024,20.62959]
[1777564372128,32.65,76438.29,50.7,0.48984,0.00024,20.62959]
[1777564372296,32.65,76438.29,50.7,0.48984,0.00024,20.62959]
[1777564373405,32.65,76439.44,50.7,0.49011,0.00024,20.63025]
[1777564374192,32.65,76442.23,50.7,0.49077,0.00024,20.63182]
[1777564374700,32.65,76442.23,50.7,0.49077,0.00024,20.63182]
[1777564377519,32.65,76442.51,50.7,0.49084,0.00024,20.63197]
[1777564377524,32.65,76442.51,50.7,0.49084,0.00024,20.63197]
[1777564383255,32.66,76442.95,50.7,0.49094,0.00024,20.63222]
[1777564388290,32.66,76444.96,50.7,0.49142,0.00024,20.6333]
[1777564393325,32.66,76446.27,50.7,0.49173,0.00024,20.634]
[1777564398359,32.66,76445.81,50.7,0.49162,0.00024,20.63376]
[1777564401348,32.66,76444.72,50.7,0.49136,0.00024,20.63318]
[1777564404011,32.67,76445.23,50.7,0.49148,0.00024,20.63345]
[1777564404033,32.67,76445.23,50.7,0.49148,0.00024,20.63345]
[1777564404402,32.67,76439.52,50.7,0.49014,0.00024,20.6303]
[1777564405923,32.67,76438.17,50.7,0.48982,0.00024,20.62953]
[1777564406534,32.67,76435.71,50.7,0.48924,0.00024,20.62807]
[1777564407418,32.67,76435.71,50.7,0.48924,0.00024,20.62807]
[1777564408589,32.67,76430.77,50.7,0.48807,0.00024,20.62503]
[1777564411070,32.67,76428.89,50.7,0.48763,0.00024,20.62382]
[1777564414014,32.67,76431.24,50.7,0.48818,0.00024,20.62104]
[1777564417223,32.67,76428.61,50.7,0.48756,0.00024,20.61935]
[1777564417333,32.67,76428.61,50.7,0.48756,0.00024,20.61935]
[1777564417367,32.67,76428.61,50.7,0.48756,0.00024,20.61935]
[1777564417397,32.67,76428.61,50.7,0.48756,0.00024,20.61935]
[1777564417412,32.67,76428.61,50.7,0.48756,0.00024,20.61935]
[1777564417493,32.67,76422.03,50.7,0.48601,0.00024,20.61492]
[1777564417789,32.67,76422.03,50.7,0.48601,0.00024,20.61492]
[1777564419874,32.67,76420.54,50.7,0.48566,0.00024,20.61387]
[1777564420411,32.67,76420.54,50.7,0.48566,0.00024,20.61387]
[1777564420912,32.67,76420.31,50.7,0.4856,0.00024,20.6137]
[1777564421317,32.67,76420.31,50.7,0.4856,0.00024,20.6137]
[1777564424371,32.67,76425.91,50.7,0.48692,0.00024,20.61757]
[1777564424996,32.67,76427.56,50.7,0.48731,0.00024,20.61866]
[1777564428549,32.67,76428.05,50.7,0.48743,0.00024,20.61899]
[1777564429038,32.67,76428.05,50.7,0.48743,0.00024,20.61899]
[1777564429324,32.67,76428.05,50.7,0.48743,0.00024,20.61899]
[1777564434615,32.68,76430.92,50.7,0.48811,0.00024,20.62084]
[1777564438809,32.68,76434.94,50.7,0.48906,0.00024,20.62333]
[1777564444685,32.68,76433.6,50.7,0.48874,0.00024,20.62251]
[1777564445862,32.68,76433.6,50.7,0.48874,0.00024,20.62251]
[1777564451745,32.68,76436.84,50.7,0.48951,0.00024,20.62446]
[1777564452568,32.68,76436.84,50.7,0.48951,0.00024,20.62446]
[1777564453316,32.68,76436.84,50.7,0.48951,0.00024,20.62446]
[1777564453400,32.68,76436.84,50.7,0.48951,0.00024,20.62446]
[1777564454474,32.68,76438.31,50.7,0.48985,0.00024,20.62532]
[1777564454489,32.68,76443.43,50.7,0.49106,0.00024,20.6282]
[1777564454859,32.68,76443.43,50.7,0.49106,0.00024,20.6282]
[1777564454954,32.68,76443.43,50.7,0.49106,0.00024,20.6282]
[1777564455148,32.68,76443.43,50.7,0.49106,0.00024,20.6282]
[1777564455307,32.68,76443.43,50.7,0.49106,0.00024,20.6282]
[1777564455390,32.68,76447.53,50.7,0.49203,0.00024,20.63037]
[1777564455851,32.68,76447.53,50.7,0.49203,0.00024,20.63037]
[1777564456090,32.68,76447.53,50.7,0.49203,0.00024,20.63037]
[1777564456235,32.68,76455.02,50.7,0.4938,0.00024,20.63401]
[1777564460113,32.68,76454.8,50.7,0.49375,0.00024,20.63391]
[1777564461098,32.68,76455.48,50.7,0.49391,0.00024,20.63423]
[1777564463407,32.68,76460.62,50.7,0.49512,0.00024,20.63648]
[1777564463409,32.68,76460.62,50.7,0.49512,0.00024,20.63648]
[1777564463421,32.68,76460.62,50.7,0.49512,0.00024,20.63648]
[1777564463425,32.68,76460.62,50.7,0.49512,0.00024,20.63648]
[1777564463464,32.68,76460.62,50.7,0.49512,0.00024,20.63648]
[1777564463614,32.68,76461.55,50.7,0.49534,0.00024,20.63686]
[1777564464178,32.68,76461.55,50.7,0.49534,0.00024,20.63686]
[1777564464440,32.68,76461.55,50.7,0.49534,0.00024,20.63686]
[1777564464885,32.68,76463.68,50.7,0.49584,0.00024,20.63773]
[1777564465422,32.68,76463.68,50.7,0.49584,0.00024,20.63773]
[1777564465426,32.68,76463.68,50.7,0.49584,0.00024,20.63773]
[1777564465942,32.68,76462.79,50.7,0.49563,0.00024,20.63737]
[1777564465964,32.68,76470.59,50.7,0.49747,0.00024,20.6403]
[1777564471886,32.68,76470.09,50.7,0.49735,0.00024,20.63583]
[1777564477024,32.69,76467.44,50.7,0.49673,0.00024,20.63488]
[1777564477031,32.69,76467.44,50.7,0.49673,0.00024,20.63488]
[1777564478771,32.69,76466.51,50.7,0.49651,0.00024,20.63453]
[1777564478864,32.69,76466.51,50.7,0.49651,0.00024,20.63453]
[1777564482415,32.69,76469.05,50.7,0.49711,0.00024,20.63546]
[1777564487998,32.69,76468.99,50.7,0.4971,0.00024,20.63544]
[1777564493033,32.69,76468.92,50.7,0.49708,0.00024,20.63542]
[1777564498068,32.7,76468.58,50.7,0.497,0.00024,20.6353]
[1777564503108,32.7,76469.71,50.7,0.49727,0.00024,20.6357]
[1777564503129,32.7,76469.71,50.7,0.49727,0.00024,20.6357]
[1777564503223,32.7,76469.71,50.7,0.49727,0.00024,20.6357]
[1777564504107,32.7,76470.24,50.7,0.49739,0.00024,20.63589]
[1777564504114,32.7,76474.94,50.7,0.4985,0.00024,20.63745]
[1777564509147,32.7,76478.27,50.7,0.49929,0.00024,20.63846]
[1777564514181,32.7,76476.48,50.7,0.49887,0.00024,20.63793]
[1777564517235,32.7,76477.63,50.7,0.49914,0.00024,20.63827]
[1777564520703,32.7,76482.73,50.7,0.50034,0.00024,20.63969]
[1777564522246,32.7,76484.03,50.7,0.50065,0.00024,20.64002]
[1777564522258,32.7,76484.03,50.7,0.50065,0.00024,20.64002]
[1777564522618,32.7,76484.03,50.7,0.50065,0.00024,20.64002]
[1777564523615,32.7,76484.53,50.7,0.50076,0.00024,20.64014]
[1777564523713,32.7,76486.61,50.7,0.50125,0.00024,20.64064]
[1777564524577,32.7,76486.61,50.7,0.50125,0.00024,20.64064]
[1777564524642,32.69,76490.02,50.7,0.50206,0.00024,20.64139]
[1777564524739,32.69,76490.02,50.7,0.50206,0.00024,20.64139]
[1777564525542,32.69,76490.02,50.7,0.50206,0.00024,20.64139]
[1777564525599,32.69,76490.02,50.7,0.50206,0.00024,20.64139]
[1777564525629,32.69,76490.02,50.7,0.50206,0.00024,20.64139]
[1777564525696,32.69,76492.74,50.7,0.5027,0.00024,20.64193]
[1777564525932,32.69,76492.74,50.7,0.5027,0.00024,20.64193]
[1777564526800,32.69,76494.16,50.7,0.50303,0.00024,20.64218]
[1777564526829,32.69,76494.16,50.7,0.50303,0.00024,20.64218]
[1777564528066,32.69,76497.2,50.7,0.50375,0.00024,20.64269]
[1777564528984,32.69,76498.18,50.7,0.50398,0.00024,20.64284]
[1777564529648,32.69,76499.78,50.7,0.50436,0.00024,20.64307]
[1777564530142,32.69,76499.78,50.7,0.50436,0.00024,20.64307]
[1777564531318,32.69,76499.91,50.7,0.50439,0.00024,20.64308]
[1777564536572,32.69,76500.35,50.7,0.50449,0.00024,20.63885]
[1777564536884,32.69,76500.5,50.7,0.50453,0.00024,20.63887]
[1777564539223,32.68,76499.54,50.7,0.5043,0.00024,20.63874]
[1777564541144,32.68,76494.38,50.7,0.50308,0.00024,20.63793]
[1777564542378,32.68,76504.71,50.7,0.50552,0.00024,20.63936]
[1777564543628,32.68,76504.71,50.7,0.50552,0.00024,20.63936]
[1777564543650,32.68,76504.71,50.7,0.50552,0.00024,20.63936]
[1777564543902,32.68,76502.76,50.7,0.50506,0.00024,20.63915]
[1777564544586,32.68,76502.76,50.7,0.50506,0.00024,20.63915]
[1777564545586,32.68,76503.38,50.7,0.50521,0.00024,20.63922]
[1777564549177,32.67,76502.79,50.7,0.50507,0.00024,20.63915]
[1777564549213,32.67,76502.79,50.7,0.50507,0.00024,20.63915]
[1777564549591,32.67,76502.79,50.7,0.50507,0.00024,20.63915]
[1777564549602,32.67,76493.41,50.7,0.50285,0.00024,20.63776]
[1777564549839,32.67,76493.41,50.7,0.50285,0.00024,20.63776]
[1777564550438,32.67,76488.59,50.7,0.50171,0.00024,20.6368]
[1777564550870,32.67,76488.59,50.7,0.50171,0.00024,20.6368]
[1777564551185,32.67,76488.59,50.7,0.50171,0.00024,20.6368]
[1777564554172,32.67,76482.38,50.7,0.50025,0.00024,20.63531]
[1777564554298,32.67,76482.38,50.7,0.50025,0.00024,20.63531]
[1777564561250,32.67,76480.02,50.7,0.49969,0.00024,20.63467]
[1777564563099,32.67,76485.92,50.7,0.50108,0.00024,20.63619]
[1777564568240,32.66,76487.53,50.7,0.50146,0.00024,20.63656]
[1777564569063,32.66,76489.83,50.7,0.50201,0.00024,20.63706]
[1777564569571,32.66,76494.26,50.7,0.50305,0.00024,20.63791]
[1777564574606,32.66,76495.22,50.7,0.50328,0.00024,20.63808]
[1777564579641,32.66,76495.02,50.7,0.50323,0.00024,20.63804]
[1777564581128,32.65,76493.86,50.7,0.50296,0.00024,20.63784]
[1777564586690,32.65,76492.91,50.7,0.50273,0.00024,20.63767]
[1777564588086,32.65,76493.86,50.7,0.50295,0.00024,20.63784]
[1777564591229,32.65,76494.64,50.7,0.50314,0.00024,20.63798]
[1777564591297,32.65,76494.64,50.7,0.50314,0.00024,20.63798]
[1777564591323,32.65,76494.64,50.7,0.50314,0.00024,20.63798]
[1777564591725,32.64,76481.94,50.7,0.50014,0.00024,20.6309]
[1777564593125,32.64,76481.94,50.7,0.50014,0.00024,20.6309]
[1777564596046,32.64,76479.21,50.7,0.49949,0.00024,20.63015]
[1777564596152,32.64,76479.21,50.7,0.49949,0.00024,20.63015]
[1777564596154,32.64,76479.21,50.7,0.49949,0.00024,20.63015]
[1777564597564,32.64,76480.18,50.7,0.49972,0.00024,20.63042]
[1777564597767,32.64,76470.0,50.7,0.49731,0.00024,20.62721]
[1777564599163,32.64,76470.0,50.7,0.49731,0.00024,20.62721]
[1777564604223,32.64,76472.61,50.7,0.49793,0.00024,20.62811]
[1777564605138,32.64,76474.01,50.7,0.49826,0.00024,20.62856]
[1777564610939,32.64,76476.31,50.7,0.4988,0.00024,20.62929]
[1777564610943,32.64,76476.31,50.7,0.4988,0.00024,20.62929]
[1777564611136,32.64,76476.31,50.7,0.4988,0.00024,20.62929]
[1777564611236,32.64,76476.31,50.7,0.4988,0.00024,20.62929]
[1777564611269,32.64,76476.31,50.7,0.4988,0.00024,20.62929]
[1777564612244,32.64,76476.72,50.7,0.4989,0.00024,20.62941]
[1777564612553,32.64,76489.63,50.7,0.50195,0.00024,20.63273]
[1777564614179,32.64,76491.47,50.7,0.50239,0.00024,20.6331]
[1777564614886,32.64,76501.75,50.7,0.50482,0.00024,20.63474]
[1777564615891,32.64,76501.75,50.7,0.50482,0.00024,20.63474]
[1777564615921,32.64,76501.75,50.7,0.50482,0.00024,20.63474]
[1777564615928,32.64,76501.75,50.7,0.50482,0.00024,20.63474]
[1777564616283,32.64,76501.75,50.7,0.50482,0.00024,20.63474]
[1777564616441,32.64,76501.75,50.7,0.50482,0.00024,20.63474]
[1777564617919,32.64,76504.43,50.7,0.50545,0.00024,20.63504]
[1777564618210,32.64,76504.43,50.7,0.50545,0.00024,20.63504]
[1777564618576,32.64,76504.43,50.7,0.50545,0.00024,20.63504]
[1777564619007,32.64,76503.95,50.7,0.50533,0.00024,20.63499]
[1777564619921,32.64,76496.27,50.7,0.50352,0.00024,20.63396]
[1777564620821,32.64,76496.27,50.7,0.50352,0.00024,20.63396]
[1777564620910,32.64,76496.27,50.7,0.50352,0.00024,20.63396]
[1777564623935,32.63,76499.57,50.7,0.5043,0.00024,20.63446]
[1777564628973,32.63,76499.09,50.7,0.50419,0.00024,20.63439]
[1777564634024,32.62,76493.89,50.7,0.50296,0.00024,20.63356]
[1777564635099,32.62,76493.89,50.7,0.50296,0.00024,20.63356]
[1777564635202,32.62,76493.89,50.7,0.50296,0.00024,20.63356]
[1777564637044,32.62,76488.5,50.7,0.50168,0.00024,20.63249]
[1777564639057,32.62,76487.89,50.7,0.50154,0.00024,20.63235]
[1777564640768,32.62,76488.18,50.7,0.50161,0.00024,20.63242]
[1777564640827,32.62,76488.18,50.7,0.50161,0.00024,20.63242]
[1777564641287,32.62,76488.18,50.7,0.50161,0.00024,20.63242]
[1777564644951,32.62,76484.64,50.7,0.50077,0.00024,20.63159]
[1777564648962,32.62,76484.23,50.7,0.50067,0.00024,20.63149]
[1777564650995,32.62,76481.02,50.7,0.49991,0.00024,20.63065]
[1777564651277,32.62,76481.02,50.7,0.49991,0.00024,20.63065]
[1777564657121,32.62,76478.47,50.7,0.49931,0.00024,20.62564]
[1777564661518,32.62,76473.75,50.7,0.49819,0.00024,20.62419]
[1777564662255,32.62,76472.23,50.7,0.49783,0.00024,20.62368]
[1777564662269,32.62,76472.23,50.7,0.49783,0.00024,20.62368]
[1777564668266,32.62,76467.85,50.7,0.49679,0.00024,20.62214]
[1777564673305,32.62,76469.74,50.7,0.49724,0.00024,20.62282]
[1777564676917,32.63,76470.01,50.7,0.49731,0.00024,20.62292]
[1777564677654,32.63,76470.01,50.7,0.49731,0.00024,20.62292]
[1777564680791,32.63,76470.77,50.7,0.49749,0.00024,20.62319]
[1777564680805,32.63,76470.0,50.7,0.49731,0.00024,20.62292]
[1777564681625,32.63,76470.0,50.7,0.49731,0.00024,20.62292]
[1777564683560,32.63,76471.31,50.7,0.49762,0.00024,20.62337]
[1777564683912,32.63,76471.13,50.7,0.49757,0.00024,20.62331]
[1777564687009,32.63,76470.36,50.7,0.49739,0.00024,20.62304]
[1777564692260,32.63,76473.87,50.7,0.49822,0.00024,20.62423]
[1777564697474,32.64,76473.25,50.7,0.49808,0.00024,20.62402]
[1777564702509,32.64,76472.82,50.7,0.49798,0.00024,20.62388]
[1777564707737,32.64,76472.79,50.7,0.49797,0.00024,20.62387]
[1777564710219,32.64,76472.4,50.7,0.49788,0.00024,20.62374]
[1777564710232,32.64,76472.4,50.7,0.49788,0.00024,20.62374]
[1777564710244,32.64,76472.4,50.7,0.49788,0.00024,20.62374]
[1777564710258,32.64,76472.4,50.7,0.49788,0.00024,20.62374]
[1777564710576,32.64,76472.4,50.7,0.49788,0.00024,20.62374]
[1777564713587,32.64,76465.39,50.7,0.49622,0.00024,20.61692]
[1777564718624,32.65,76463.64,50.7,0.49581,0.00024,20.61624]
[1777564721440,32.65,76463.9,50.7,0.49587,0.00024,20.61634]
[1777564722278,32.65,76463.95,50.7,0.49588,0.00024,20.61636]
[1777564727687,32.65,76464.67,50.7,0.49605,0.00024,20.61665]
[1777564732578,32.66,76464.59,50.7,0.49603,0.00024,20.61662]
[1777564732722,32.66,76464.39,50.7,0.49599,0.00024,20.61654]
[1777564738764,32.66,76465.7,50.7,0.4963,0.00024,20.61705]
[1777564743802,32.67,76464.25,50.7,0.49596,0.00024,20.61648]
[1777564745306,32.67,76464.22,50.7,0.49595,0.00024,20.61647]
[1777564745317,32.67,76464.22,50.7,0.49595,0.00024,20.61647]
[1777564745337,32.67,76464.22,50.7,0.49595,0.00024,20.61647]
[1777564745367,32.67,76464.22,50.7,0.49595,0.00024,20.61647]
[1777564745816,32.67,76468.96,50.7,0.49707,0.00024,20.61826]
[1777564750850,32.67,76472.1,50.7,0.49781,0.00024,20.61935]
[1777564756172,32.67,76472.01,50.7,0.49779,0.00024,20.61932]
[1777564762144,32.68,76470.79,50.7,0.49751,0.00024,20.6189]
[1777564762228,32.68,76470.79,50.7,0.49751,0.00024,20.6189]
[1777564767005,32.68,76469.71,50.7,0.49725,0.00024,20.61853]
[1777564768219,32.68,76471.07,50.7,0.49757,0.00024,20.619]
[1777564774011,32.68,76469.72,50.7,0.49725,0.00024,20.61423]
[1777564779047,32.69,76470.12,50.7,0.49735,0.00024,20.61438]
[1777564780392,32.69,76470.12,50.7,0.49735,0.00024,20.61438]
[1777564781776,32.69,76469.66,50.7,0.49724,0.00024,20.61421]
[1777564787103,32.69,76467.5,50.7,0.49673,0.00024,20.61343]
[1777564791050,32.69,76466.49,50.7,0.4965,0.00024,20.61306]
[1777564791518,32.69,76466.49,50.7,0.4965,0.00024,20.61306]
[1777564791572,32.69,76466.49,50.7,0.4965,0.00024,20.61306]
[1777564791728,32.7,76464.24,50.7,0.49596,0.00024,20.61219]
[1777564792123,32.7,76464.24,50.7,0.49596,0.00024,20.61219]
[1777564792474,32.7,76464.24,50.7,0.49596,0.00024,20.61219]
[1777564792714,32.7,76464.24,50.7,0.49596,0.00024,20.61219]
[1777564792806,32.7,76446.92,50.7,0.49188,0.00024,20.6043]
[1777564793731,32.7,76442.73,50.7,0.49089,0.00024,20.60207]
[1777564798128,32.7,76442.5,50.7,0.49083,0.00024,20.60194]
[1777564798181,32.7,76442.88,50.7,0.49092,0.00024,20.60215]
[1777564799956,32.7,76443.28,50.7,0.49102,0.00024,20.60237]
[1777564800039,32.7,76443.28,50.7,0.49102,0.00024,20.60237]
[1777564800664,32.7,76443.28,50.7,0.49102,0.00024,20.60237]
[1777564802238,32.7,76444.04,50.7,0.49119,0.00024,20.60278]
[1777564802396,32.7,76444.04,50.7,0.49119,0.00024,20.60278]
[1777564802404,32.7,76446.63,50.7,0.49181,0.00024,20.60415]
[1777564803587,32.7,76446.63,50.7,0.49181,0.00024,20.60415]
[1777564803723,32.7,76446.63,50.7,0.49181,0.00024,20.60415]
[1777564803769,32.7,76446.63,50.7,0.49181,0.00024,20.60415]
[1777564803893,32.7,76446.63,50.7,0.49181,0.00024,20.60415]
[1777564803896,32.7,76441.98,50.7,0.49071,0.00024,20.60166]
[1777564803955,32.7,76441.98,50.7,0.49071,0.00024,20.60166]
[1777564804169,32.7,76441.98,50.8,0.49071,0.00024,20.60166]
[1777564804431,32.7,76440.46,50.8,0.49035,0.00024,20.60081]
[1777564807246,32.69,76445.5,50.8,0.49154,0.00024,20.60356]
[1777564811388,32.69,76437.98,50.8,0.48976,0.00024,20.59938]
[1777564812381,32.69,76437.98,50.8,0.48976,0.00024,20.59938]
[1777564817977,32.68,76434.32,50.8,0.48889,0.00024,20.59719]
[1777564821414,32.68,76438.63,50.8,0.48991,0.00024,20.59975]
[1777564824424,32.68,76439.23,50.8,0.49005,0.00024,20.60009]
[1777564824439,32.68,76439.23,50.8,0.49005,0.00024,20.60009]
[1777564824482,32.68,76439.23,50.8,0.49005,0.00024,20.60009]
[1777564824486,32.68,76439.23,50.8,0.49005,0.00024,20.60009]
[1777564824751,32.68,76437.08,50.8,0.48954,0.00024,20.59884]
[1777564825222,32.68,76437.08,50.8,0.48954,0.00024,20.59884]
[1777564825538,32.68,76437.08,50.8,0.48954,0.00024,20.59884]
[1777564825914,32.68,76437.08,50.8,0.48954,0.00024,20.59884]
[1777564825761,32.68,76424.75,50.8,0.48663,0.00024,20.59103]
[1777564826620,32.68,76424.75,50.8,0.48663,0.00024,20.59103]
[1777564827503,32.68,76423.96,50.8,0.48644,0.00024,20.59049]
[1777564832180,32.68,76424.56,50.8,0.48658,0.00024,20.5866]
[1777564834058,32.68,76427.31,50.8,0.48723,0.00024,20.58844]
[1777564834262,32.68,76427.31,50.8,0.48723,0.00024,20.58844]
[1777564834344,32.68,76427.31,50.8,0.48723,0.00024,20.58844]
[1777564835178,32.68,76431.14,50.8,0.48813,0.00024,20.59091]
[1777564835447,32.68,76435.93,50.8,0.48926,0.00024,20.59386]
[1777564838393,32.68,76435.91,50.8,0.48926,0.00024,20.59385]
[1777564840030,32.68,76435.0,50.8,0.48904,0.00024,20.5933]
[1777564845703,32.68,76434.86,50.8,0.48901,0.00024,20.59322]
[1777564850222,32.68,76432.31,50.8,0.48841,0.00024,20.59165]
[1777564850485,32.68,76432.31,50.8,0.48841,0.00024,20.59165]
[1777564855587,32.68,76430.41,50.8,0.48796,0.00024,20.59045]
[1777564858750,32.68,76429.1,50.8,0.48765,0.00024,20.58961]
[1777564859834,32.68,76430.21,50.8,0.48791,0.00024,20.59033]
[1777564859875,32.68,76424.36,50.8,0.48653,0.00024,20.58646]
[1777564860622,32.68,76416.55,50.8,0.48469,0.00024,20.58092]
[1777564861366,32.68,76416.55,50.8,0.48469,0.00024,20.58092]
[1777564861407,32.68,76416.55,50.8,0.48469,0.00024,20.58092]
[1777564863201,32.68,76415.5,50.8,0.48444,0.00024,20.58014]
[1777564864278,32.68,76413.43,50.8,0.48395,0.00024,20.57858]
[1777564865562,32.68,76414.75,50.8,0.48426,0.00024,20.57958]
[1777564870567,32.68,76411.29,50.8,0.48344,0.00024,20.57694]
[1777564872411,32.68,76409.79,50.8,0.48309,0.00024,20.57576]
[1777564872546,32.68,76409.79,50.8,0.48309,0.00024,20.57576]
[1777564872707,32.67,76405.39,50.8,0.48205,0.00024,20.57223]
[1777564873346,32.67,76405.39,50.8,0.48205,0.00024,20.57223]
[1777564876211,32.67,76402.18,50.8,0.48129,0.00024,20.56956]
[1777564876256,32.67,76402.18,50.8,0.48129,0.00024,20.56956]
[1777564876681,32.67,76402.18,50.8,0.48129,0.00024,20.56956]
[1777564876814,32.67,76402.18,50.8,0.48129,0.00024,20.56956]
[1777564876850,32.67,76402.18,50.8,0.48129,0.00024,20.56956]
[1777564876924,32.67,76402.18,50.8,0.48129,0.00024,20.56956]
[1777564876960,32.67,76402.18,50.8,0.48129,0.00024,20.56956]
[1777564877689,32.67,76400.16,50.8,0.48081,0.00024,20.56785]
[1777564877941,32.67,76400.16,50.8,0.48081,0.00024,20.56785]
[1777564877742,32.67,76391.53,50.8,0.47877,0.00024,20.56019]
[1777564878341,32.67,76391.53,50.8,0.47877,0.00024,20.56019]
[1777564878350,32.67,76391.53,50.8,0.47877,0.00024,20.56019]
[1777564878362,32.67,76391.53,50.8,0.47877,0.00024,20.56019]
[1777564878391,32.67,76391.53,50.8,0.47877,0.00024,20.56019]
[1777564878459,32.67,76391.53,50.8,0.47877,0.00024,20.56019]
[1777564878474,32.67,76391.53,50.8,0.47877,0.00024,20.56019]
[1777564878567,32.67,76391.53,50.8,0.47877,0.00024,20.56019]
[1777564878593,32.67,76391.53,50.8,0.47877,0.00024,20.56019]
[1777564878805,32.67,76391.53,50.8,0.47877,0.00024,20.56019]
[1777564878969,32.67,76391.53,50.8,0.47877,0.00024,20.56019]
[1777564878879,32.67,76382.36,50.8,0.4766,0.00024,20.55147]
[1777564879510,32.67,76382.36,50.8,0.4766,0.00024,20.55147]
[1777564879638,32.67,76382.36,50.8,0.4766,0.00024,20.55147]
[1777564879758,32.67,76365.52,50.8,0.47263,0.00024,20.53387]
[1777564880569,32.67,76365.52,50.8,0.47263,0.00024,20.53387]
[1777564880618,32.67,76365.52,50.8,0.47263,0.00024,20.53387]
[1777564880661,32.67,76365.52,50.8,0.47263,0.00024,20.53387]
[1777564880937,32.67,76365.52,50.8,0.47263,0.00024,20.53387]
[1777564880995,32.67,76360.96,50.8,0.47155,0.00024,20.52876]
[1777564881154,32.67,76360.96,50.8,0.47155,0.00024,20.52876]
[1777564883653,32.67,76360.98,50.8,0.47155,0.00024,20.52878]
[1777564883739,32.67,76360.98,50.8,0.47155,0.00024,20.52878]
[1777564883784,32.67,76360.98,50.8,0.47155,0.00024,20.52878]
[1777564884337,32.67,76360.77,50.8,0.47151,0.00024,20.52854]
[1777564884345,32.67,76360.77,50.8,0.47151,0.00024,20.52854]
[1777564884357,32.67,76360.77,50.8,0.47151,0.00024,20.52854]
[1777564884611,32.67,76360.77,50.8,0.47151,0.00024,20.52854]
[1777564884799,32.67,76353.95,50.8,0.4699,0.00024,20.52061]
[1777564885222,32.67,76353.95,50.8,0.4699,0.00024,20.52061]
[1777564885619,32.67,76353.95,50.8,0.4699,0.00024,20.52061]
[1777564886423,32.67,76350.72,50.8,0.46913,0.00024,20.51673]
[1777564886744,32.67,76350.72,50.8,0.46913,0.00024,20.51673]
[1777564887820,32.67,76339.85,50.8,0.46657,0.00024,20.50314]
[1777564889021,32.67,76340.01,50.8,0.4666,0.00024,20.50334]
[1777564891490,32.67,76342.02,50.8,0.46708,0.00024,20.50591]
[1777564896031,32.67,76344.75,50.8,0.46771,0.00024,20.50503]
[1777564897459,32.67,76345.13,50.8,0.4678,0.00024,20.50551]
[1777564898717,32.67,76343.8,50.8,0.46749,0.00024,20.50384]
[1777564900996,32.67,76347.0,50.8,0.46824,0.00024,20.50783]
[1777564901075,32.67,76346.8,50.8,0.46819,0.00024,20.50759]
[1777564901919,32.67,76342.02,50.8,0.46706,0.00024,20.50158]
[1777564905250,32.67,76342.96,50.8,0.46728,0.00024,20.50276]
[1777564909513,32.67,76344.67,50.8,0.46769,0.00024,20.50492]
[1777564909514,32.67,76344.67,50.8,0.46769,0.00024,20.50492]
[1777564915010,32.67,76345.39,50.8,0.46786,0.00024,20.50581]
[1777564917993,32.67,76346.6,50.8,0.46814,0.00024,20.50732]
[1777564918233,32.67,76345.54,50.8,0.46789,0.00024,20.506]
[1777564921570,32.67,76344.72,50.8,0.4677,0.00024,20.50498]
[1777564921571,32.67,76344.72,50.8,0.4677,0.00024,20.50498]
[1777564925202,32.67,76343.34,50.8,0.46737,0.00024,20.50324]
[1777564925230,32.67,76343.34,50.8,0.46737,0.00024,20.50324]
[1777564925356,32.67,76343.34,50.8,0.46737,0.00024,20.50324]
[1777564925509,32.67,76343.34,50.8,0.46737,0.00024,20.50324]
[1777564925670,32.67,76343.34,50.8,0.46737,0.00024,20.50324]
[1777564926211,32.67,76342.18,50.8,0.4671,0.00024,20.50176]
[1777564926607,32.67,76342.18,50.8,0.4671,0.00024,20.50176]
[1777564927008,32.67,76342.18,50.8,0.4671,0.00024,20.50176]
[1777564927026,32.66,76334.77,50.8,0.46535,0.00024,20.49213]
[1777564929158,32.66,76331.5,50.8,0.46458,0.00024,20.48775]
[1777564931619,32.66,76332.05,50.8,0.4647,0.00024,20.48848]
[1777564931630,32.66,76332.05,50.8,0.4647,0.00024,20.48848]
[1777564933211,32.66,76334.2,50.8,0.46521,0.00024,20.49135]
[1777564933698,32.66,76334.2,50.8,0.46521,0.00024,20.49135]
[1777564936747,32.66,76334.56,50.8,0.46529,0.00024,20.49182]
[1777564936761,32.66,76334.56,50.8,0.46529,0.00024,20.49182]
[1777564936836,32.66,76334.56,50.8,0.46529,0.00024,20.49182]
[1777564937462,32.66,76335.15,50.8,0.46543,0.00024,20.4926]
[1777564937561,32.66,76339.65,50.8,0.46649,0.00024,20.49848]
[1777564940187,32.66,76344.7,50.8,0.46769,0.00024,20.50492]
[1777564945222,32.66,76341.28,50.8,0.46688,0.00024,20.50059]
[1777564947861,32.66,76341.75,50.8,0.46699,0.00024,20.50119]
[1777564948681,32.66,76340.43,50.8,0.46668,0.00024,20.4995]
[1777564949937,32.66,76337.75,50.8,0.46605,0.00024,20.49602]
[1777564950700,32.66,76339.83,50.8,0.46654,0.00024,20.49872]
[1777564951783,32.66,76340.33,50.8,0.46666,0.00024,20.49937]
[1777564952960,32.66,76342.11,50.8,0.46707,0.00024,20.49733]
[1777564953631,32.66,76342.73,50.8,0.46721,0.00024,20.49812]
[1777564953768,32.66,76342.73,50.8,0.46721,0.00024,20.49812]
[1777564953774,32.66,76342.73,50.8,0.46721,0.00024,20.49812]
[1777564953941,32.66,76342.73,50.8,0.46721,0.00024,20.49812]
[1777564954286,32.66,76355.96,50.8,0.47034,0.00024,20.5143]
[1777564956042,32.66,76355.96,50.8,0.47034,0.00024,20.5143]
[1777564956105,32.66,76356.62,50.8,0.47049,0.00024,20.51507]
[1777564956310,32.66,76356.62,50.8,0.47049,0.00024,20.51507]
[1777564956577,32.66,76356.62,50.8,0.47049,0.00024,20.51507]
[1777564959172,32.66,76356.34,50.8,0.47043,0.00024,20.51476]
[1777564959979,32.66,76356.34,50.8,0.47043,0.00024,20.51476]
[1777564963505,32.66,76361.08,50.8,0.47155,0.00024,20.52024]
[1777564964355,32.67,76352.5,50.8,0.46953,0.00024,20.51022]
[1777564967376,32.67,76357.49,50.8,0.47071,0.00024,20.51613]
[1777564972628,32.67,76359.14,50.8,0.4711,0.00024,20.51805]
[1777564978454,32.68,76362.16,50.8,0.47182,0.00024,20.52152]
[1777564983488,32.68,76360.07,50.8,0.47133,0.00024,20.51916]
[1777564986093,32.68,76361.2,50.8,0.4716,0.00024,20.52045]
[1777564986352,32.68,76361.35,50.8,0.47164,0.00024,20.52062]
[1777564988132,32.68,76367.46,50.8,0.47308,0.00024,20.52743]
[1777564988524,32.68,76366.68,50.8,0.4729,0.00024,20.52657]
[1777564993559,32.68,76369.82,50.8,0.47363,0.00024,20.52997]
[1777564995487,32.68,76370.26,50.8,0.47374,0.00024,20.53044]
[1777564995546,32.68,76370.26,50.8,0.47374,0.00024,20.53044]
[1777564997938,32.68,76372.86,50.8,0.47435,0.00024,20.53319]
[1777564999749,32.68,76375.31,50.8,0.47493,0.00024,20.53574]
[1777564999778,32.68,76375.31,50.8,0.47493,0.00024,20.53574]
[1777564999817,32.68,76375.31,50.8,0.47493,0.00024,20.53574]
[1777564999830,32.68,76375.31,50.8,0.47493,0.00024,20.53574]
[1777564999899,32.67,76375.31,50.8,0.47492,0.00024,20.53574]
[1777565000599,32.67,76375.31,50.8,0.47492,0.00024,20.53574]
[1777565001795,32.68,76377.38,50.8,0.47541,0.00024,20.53787]
[1777565002121,32.68,76377.38,50.8,0.47541,0.00024,20.53787]
[1777565001896,32.68,76378.04,50.8,0.47557,0.00024,20.53855]
[1777565002133,32.68,76378.04,50.8,0.47557,0.00024,20.53855]
[1777565002622,32.68,76379.37,50.8,0.47589,0.00024,20.53989]
[1777565003861,32.68,76379.37,50.8,0.47589,0.00024,20.53989]
[1777565004127,32.68,76379.37,50.8,0.47589,0.00024,20.53989]
[1777565004743,32.68,76379.77,50.8,0.47598,0.00024,20.5403]
[1777565006650,32.68,76386.91,50.8,0.47767,0.00024,20.54728]
[1777565007203,32.68,76386.91,50.8,0.47767,0.00024,20.54728]
[1777565007774,32.68,76386.91,50.8,0.47767,0.00024,20.54728]
[1777565008769,32.68,76389.78,50.8,0.47835,0.00024,20.54998]
[1777565008818,32.68,76389.78,50.8,0.47835,0.00024,20.54998]
[1777565009231,32.68,76392.32,50.8,0.47895,0.00024,20.55232]
[1777565009369,32.68,76392.32,50.8,0.47895,0.00024,20.55232]
[1777565009397,32.68,76392.32,50.8,0.47895,0.00024,20.55232]
[1777565012691,32.68,76382.24,50.8,0.47656,0.00024,20.53845]
[1777565017797,32.68,76381.24,50.8,0.47633,0.00024,20.53747]
[1777565017807,32.68,76381.24,50.8,0.47633,0.00024,20.53747]
[1777565021404,32.68,76385.08,50.8,0.47723,0.00024,20.54123]
[1777565026790,32.68,76386.53,50.8,0.47758,0.00024,20.54263]
[1777565029811,32.69,76391.59,50.8,0.47878,0.00024,20.54737]
[1777565030818,32.69,76396.93,50.8,0.48004,0.00024,20.55216]
[1777565035669,32.69,76398.5,50.8,0.48041,0.00024,20.55354]
[1777565040387,32.68,76398.13,50.8,0.48032,0.00024,20.55321]
[1777565040779,32.68,76398.13,50.8,0.48032,0.00024,20.55321]
[1777565041222,32.68,76400.48,50.8,0.48088,0.00024,20.55524]
[1777565041281,32.68,76400.48,50.8,0.48088,0.00024,20.55524]
[1777565042723,32.68,76404.2,50.8,0.48175,0.00024,20.55836]
[1777565042904,32.68,76407.53,50.8,0.48254,0.00024,20.56108]
[1777565044722,32.68,76407.5,50.8,0.48253,0.00024,20.56105]
[1777565044733,32.68,76407.5,50.8,0.48253,0.00024,20.56105]
[1777565047091,32.68,76409.63,50.8,0.48304,0.00024,20.56274]
[1777565048323,32.68,76411.69,50.8,0.48352,0.00024,20.56435]
[1777565048332,32.68,76411.69,50.8,0.48352,0.00024,20.56435]
[1777565050588,32.68,76411.38,50.8,0.48345,0.00024,20.56411]
[1777565050605,32.68,76411.38,50.8,0.48345,0.00024,20.56411]
[1777565054032,32.68,76406.35,50.8,0.48226,0.00024,20.56011]
[1777565059067,32.68,76410.01,50.8,0.48312,0.00024,20.56303]
[1777565064102,32.67,76412.61,50.8,0.48373,0.00024,20.56504]
[1777565067042,32.67,76410.93,50.8,0.48334,0.00024,20.56374]
[1777565068519,32.67,76413.21,50.8,0.48387,0.00024,20.5655]
[1777565068630,32.67,76413.21,50.8,0.48387,0.00024,20.5655]
[1777565069921,32.67,76414.17,50.8,0.4841,0.00024,20.56623]
[1777565070023,32.67,76414.17,50.8,0.4841,0.00024,20.56623]
[1777565072606,32.67,76414.32,50.8,0.48413,0.00024,20.56204]
[1777565074190,32.67,76417.51,50.8,0.48488,0.00024,20.56441]
[1777565074841,32.67,76421.25,50.8,0.48577,0.00024,20.56709]
[1777565074922,32.67,76421.25,50.8,0.48577,0.00024,20.56709]
[1777565074934,32.67,76421.25,50.8,0.48577,0.00024,20.56709]
[1777565076834,32.67,76423.09,50.8,0.4862,0.00024,20.56838]
[1777565076931,32.67,76423.09,50.8,0.4862,0.00024,20.56838]
[1777565077365,32.67,76423.25,50.8,0.48624,0.00024,20.56849]
[1777565079513,32.67,76419.17,50.8,0.48528,0.00024,20.56561]
[1777565082901,32.67,76415.97,50.8,0.48452,0.00024,20.56327]
[1777565086212,32.67,76418.49,50.8,0.48511,0.00024,20.56512]
[1777565091293,32.66,76416.74,50.8,0.4847,0.00024,20.56383]
[1777565093998,32.66,76416.64,50.8,0.48467,0.00024,20.56375]
[1777565094394,32.66,76416.69,50.8,0.48468,0.00024,20.56379]
[1777565094501,32.66,76416.69,50.8,0.48468,0.00024,20.56379]
[1777565094520,32.66,76416.69,50.8,0.48468,0.00024,20.56379]
[1777565094594,32.66,76416.69,50.8,0.48468,0.00024,20.56379]
[1777565094641,32.66,76416.69,50.8,0.48468,0.00024,20.56379]
[1777565094665,32.66,76416.69,50.8,0.48468,0.00024,20.56379]
[1777565094674,32.66,76416.69,50.8,0.48468,0.00024,20.56379]
[1777565094711,32.66,76416.69,50.8,0.48468,0.00024,20.56379]
[1777565094818,32.66,76416.69,50.8,0.48468,0.00024,20.56379]
[1777565094993,32.66,76416.69,50.8,0.48468,0.00024,20.56379]
[1777565095016,32.66,76416.69,50.8,0.48468,0.00024,20.56379]
[1777565095418,32.66,76418.75,50.8,0.48517,0.00024,20.56529]
[1777565095597,32.66,76418.75,50.8,0.48517,0.00024,20.56529]
[1777565095754,32.66,76418.75,50.8,0.48517,0.00024,20.56529]
[1777565095770,32.66,76418.75,50.8,0.48517,0.00024,20.56529]
[1777565095850,32.66,76418.75,50.8,0.48517,0.00024,20.56529]
[1777565095993,32.66,76418.75,50.8,0.48517,0.00024,20.56529]
[1777565096215,32.65,76451.83,50.8,0.493,0.00024,20.58525]
[1777565096241,32.65,76451.83,50.8,0.493,0.00024,20.58525]
[1777565096500,32.65,76451.83,50.8,0.493,0.00024,20.58525]
[1777565096711,32.65,76451.83,50.8,0.493,0.00024,20.58525]
[1777565096920,32.65,76451.83,50.8,0.493,0.00024,20.58525]
[1777565097102,32.65,76451.83,50.8,0.493,0.00024,20.58525]
[1777565097133,32.65,76454.38,50.8,0.4936,0.00024,20.58646]
[1777565097238,32.65,76454.38,50.8,0.4936,0.00024,20.58646]
[1777565097768,32.65,76454.38,50.8,0.4936,0.00024,20.58646]
[1777565097986,32.65,76454.38,50.8,0.4936,0.00024,20.58646]
[1777565098051,32.65,76454.38,50.8,0.4936,0.00024,20.58646]
[1777565098160,32.65,76450.11,50.8,0.49259,0.00024,20.5844]
[1777565098536,32.65,76435.74,50.8,0.48919,0.00024,20.57653]
[1777565099488,32.65,76435.74,50.8,0.48919,0.00024,20.57653]
[1777565100339,32.65,76432.22,50.8,0.48835,0.00024,20.57437]
[1777565100400,32.65,76432.22,50.8,0.48835,0.00024,20.57437]
[1777565101287,32.65,76433.61,50.8,0.48868,0.00024,20.57523]
[1777565102210,32.65,76433.61,50.8,0.48868,0.00024,20.57523]
[1777565104555,32.65,76434.26,50.8,0.48884,0.00024,20.57563]
[1777565106460,32.65,76438.96,50.8,0.48995,0.00024,20.57842]
[1777565108466,32.65,76436.55,50.8,0.48938,0.00024,20.57701]
[1777565113523,32.65,76439.66,50.8,0.49012,0.00024,20.57882]
[1777565114499,32.65,76441.12,50.8,0.49046,0.00024,20.57965]
[1777565115136,32.65,76441.12,50.8,0.49046,0.00024,20.57965]
[1777565115275,32.65,76442.54,50.8,0.4908,0.00024,20.58044]
[1777565115315,32.65,76442.54,50.8,0.4908,0.00024,20.58044]
[1777565115401,32.65,76442.54,50.8,0.4908,0.00024,20.58044]
[1777565115917,32.65,76447.17,50.8,0.49189,0.00024,20.58291]
[1777565116276,32.65,76447.17,50.8,0.49189,0.00024,20.58291]
[1777565116453,32.65,76447.17,50.8,0.49189,0.00024,20.58291]
[1777565116516,32.65,76451.51,50.8,0.49292,0.00024,20.58509]
[1777565118608,32.65,76453.01,50.8,0.49327,0.00024,20.58581]
[1777565118617,32.65,76453.01,50.8,0.49327,0.00024,20.58581]
[1777565118828,32.65,76453.11,50.8,0.4933,0.00024,20.58586]
[1777565121246,32.64,76456.14,50.8,0.49401,0.00024,20.58726]
[1777565121525,32.64,76456.14,50.8,0.49401,0.00024,20.58726]
[1777565122379,32.64,76453.12,50.8,0.4933,0.00024,20.58586]
[1777565122404,32.64,76453.12,50.8,0.4933,0.00024,20.58586]
[1777565122556,32.64,76453.12,50.8,0.4933,0.00024,20.58586]
[1777565122969,32.64,76446.47,50.8,0.49172,0.00024,20.58254]
[1777565125530,32.64,76442.48,50.8,0.49078,0.00024,20.5804]
[1777565126530,32.64,76442.43,50.8,0.49077,0.00024,20.58037]
[1777565126545,32.64,76433.83,50.8,0.48873,0.00024,20.57536]
[1777565131580,32.64,76430.83,50.8,0.48802,0.00024,20.56918]
[1777565136615,32.65,76431.59,50.8,0.4882,0.00024,20.56967]
[1777565137263,32.65,76431.59,50.8,0.4882,0.00024,20.56967]
[1777565137417,32.65,76431.59,50.8,0.4882,0.00024,20.56967]
[1777565137823,32.65,76431.59,50.8,0.4882,0.00024,20.56967]
[1777565138493,32.65,76430.36,50.8,0.48791,0.00024,20.56888]
[1777565138629,32.65,76421.02,50.8,0.48569,0.00024,20.5626]
[1777565143664,32.65,76421.39,50.8,0.48578,0.00024,20.56286]
[1777565148699,32.65,76421.16,50.8,0.48573,0.00024,20.5627]
[1777565150942,32.65,76421.15,50.8,0.48573,0.00024,20.56269]
[1777565153270,32.65,76417.93,50.8,0.48496,0.00024,20.56038]
[1777565153914,32.65,76419.23,50.8,0.48527,0.00024,20.56132]
[1777565155129,32.65,76419.44,50.8,0.48532,0.00024,20.56147]
[1777565156693,32.65,76425.16,50.8,0.48667,0.00024,20.56546]
[1777565156924,32.65,76425.16,50.8,0.48667,0.00024,20.56546]
[1777565157195,32.65,76425.16,50.8,0.48667,0.00024,20.56546]
[1777565157472,32.65,76428.56,50.8,0.48748,0.00024,20.56772]
[1777565157569,32.65,76428.56,50.8,0.48748,0.00024,20.56772]
[1777565157835,32.65,76428.56,50.8,0.48748,0.00024,20.56772]
[1777565160332,32.65,76432.64,50.8,0.48845,0.00024,20.57032]
[1777565163619,32.65,76431.43,50.8,0.48816,0.00024,20.56957]
[1777565167499,32.65,76431.5,50.8,0.48818,0.00024,20.56961]
[1777565167666,32.65,76431.5,50.8,0.48818,0.00024,20.56961]
[1777565167828,32.65,76431.5,50.8,0.48818,0.00024,20.56961]
[1777565168709,32.65,76429.11,50.8,0.48761,0.00024,20.56808]
[1777565168976,32.65,76424.77,50.8,0.48659,0.00024,20.5652]
[1777565170665,32.65,76425.44,50.8,0.48674,0.00024,20.56566]
[1777565174147,32.65,76430.57,50.8,0.48796,0.00024,20.56902]
[1777565180929,32.65,76430.22,50.8,0.48788,0.00024,20.5688]
[1777565185964,32.65,76430.55,50.8,0.48795,0.00024,20.56901]
[1777565190999,32.65,76429.99,50.8,0.48782,0.00024,20.56435]
[1777565195437,32.65,76432.47,50.8,0.4884,0.00024,20.56592]
[1777565196993,32.65,76434.23,50.8,0.48882,0.00024,20.567]
[1777565197731,32.65,76433.4,50.8,0.48862,0.00024,20.56649]
[1777565201858,32.65,76435.15,50.8,0.48904,0.00024,20.56756]
[1777565201912,32.65,76435.15,50.8,0.48904,0.00024,20.56756]
[1777565202005,32.65,76435.15,50.8,0.48904,0.00024,20.56756]
[1777565202171,32.65,76435.15,50.8,0.48904,0.00024,20.56756]
[1777565202914,32.65,76436.9,50.8,0.48945,0.00024,20.56861]
[1777565203307,32.65,76436.9,50.8,0.48945,0.00024,20.56861]
[1777565211029,32.65,76438.41,50.8,0.48981,0.00024,20.5695]
[1777565217111,32.65,76438.63,50.8,0.48986,0.00024,20.56963]
[1777565217224,32.65,76438.63,50.8,0.48986,0.00024,20.56963]
[1777565219114,32.65,76434.96,50.8,0.489,0.00024,20.56745]
[1777565220598,32.65,76434.67,50.8,0.48893,0.00024,20.56728]
[1777565221233,32.65,76434.67,50.8,0.48893,0.00024,20.56728]
[1777565225238,32.65,76433.33,50.8,0.48861,0.00024,20.56645]
[1777565225359,32.65,76433.03,50.8,0.48854,0.00024,20.56627]
[1777565226244,32.65,76424.76,50.8,0.48658,0.00024,20.56089]
[1777565231279,32.65,76423.41,50.8,0.48626,0.00024,20.55997]
[1777565236314,32.65,76423.11,50.8,0.48618,0.00024,20.55976]
[1777565236380,32.65,76423.11,50.8,0.48618,0.00024,20.55976]
[1777565236655,32.65,76423.11,50.8,0.48618,0.00024,20.55976]
[1777565236675,32.65,76423.11,50.8,0.48618,0.00024,20.55976]
[1777565237222,32.65,76423.11,50.8,0.48618,0.00024,20.55976]
[1777565237612,32.65,76423.68,50.8,0.48632,0.00024,20.56015]
[1777565237679,32.65,76423.68,50.8,0.48632,0.00024,20.56015]
[1777565237730,32.65,76423.68,50.8,0.48632,0.00024,20.56015]
[1777565238178,32.65,76423.68,50.8,0.48632,0.00024,20.56015]
[1777565238328,32.65,76428.75,50.8,0.48752,0.00024,20.56354]
[1777565238972,32.65,76428.75,50.8,0.48752,0.00024,20.56354]
[1777565239554,32.65,76429.3,50.8,0.48765,0.00024,20.5639]
[1777565240209,32.65,76429.3,50.8,0.48765,0.00024,20.5639]
[1777565244932,32.65,76426.88,50.8,0.48708,0.00024,20.56231]
[1777565251242,32.65,76428.46,50.8,0.48745,0.00024,20.56335]
[1777565255923,32.65,76428.44,50.8,0.48744,0.00024,20.55904]
[1777565257381,32.65,76427.58,50.8,0.48724,0.00024,20.55847]
[1777565256457,32.65,76432.93,50.8,0.48851,0.00024,20.5619]
[1777565261493,32.65,76433.09,50.8,0.48855,0.00024,20.562]
[1777565266275,32.65,76432.81,50.8,0.48848,0.00024,20.56183]
[1777565267934,32.65,76429.94,50.8,0.4878,0.00024,20.56001]
[1777565268275,32.65,76429.94,50.8,0.4878,0.00024,20.56001]
[1777565272340,32.65,76428.56,50.8,0.48747,0.00024,20.55912]
[1777565276442,32.65,76429.79,50.8,0.48777,0.00024,20.55992]
[1777565276985,32.65,76429.79,50.8,0.48777,0.00024,20.55992]
[1777565277045,32.65,76429.79,50.8,0.48777,0.00024,20.55992]
[1777565280066,32.65,76433.16,50.8,0.48857,0.00024,20.56205]
[1777565280421,32.65,76433.16,50.8,0.48857,0.00024,20.56205]
[1777565280460,32.65,76434.06,50.8,0.48878,0.00024,20.5626]
[1777565280670,32.65,76434.06,50.8,0.48878,0.00024,20.5626]
[1777565281633,32.65,76441.7,50.8,0.49059,0.00024,20.56707]
[1777565286668,32.64,76442.76,50.8,0.49083,0.00024,20.56765]
[1777565291703,32.63,76443.5,50.8,0.491,0.00024,20.56805]
[1777565296738,32.63,76441.04,50.8,0.49042,0.00024,20.56668]
[1777565298586,32.63,76442.07,50.8,0.49066,0.00024,20.56726]
[1777565303787,32.63,76442.89,50.8,0.49086,0.00024,20.56771]
[1777565304650,32.63,76442.89,50.8,0.49086,0.00024,20.56771]
[1777565306944,32.63,76443.37,50.8,0.49097,0.00024,20.56797]
[1777565307223,32.63,76443.37,50.8,0.49097,0.00024,20.56797]
[1777565312163,32.63,76439.31,50.8,0.49001,0.00024,20.5657]
[1777565313926,32.63,76441.83,50.8,0.4906,0.00024,20.56282]
[1777565316669,32.63,76439.21,50.8,0.48998,0.00024,20.56134]
[1777565318654,32.63,76439.7,50.8,0.4901,0.00024,20.56162]
[1777565318975,32.63,76439.7,50.8,0.4901,0.00024,20.56162]
[1777565319224,32.63,76439.7,50.8,0.4901,0.00024,20.56162]
[1777565319901,32.63,76431.15,50.8,0.48807,0.00024,20.55646]
[1777565324937,32.63,76428.7,50.8,0.48749,0.00024,20.55489]
[1777565329972,32.64,76431.02,50.8,0.48804,0.00024,20.55638]
[1777565335025,32.64,76427.97,50.8,0.48732,0.00024,20.55442]
[1777565337204,32.64,76427.55,50.8,0.48722,0.00024,20.55414]
[1777565343081,32.64,76426.34,50.8,0.48694,0.00024,20.55334]
[1777565344035,32.64,76426.34,50.8,0.48694,0.00024,20.55334]
[1777565344045,32.64,76426.34,50.8,0.48694,0.00024,20.55334]
[1777565344162,32.64,76426.34,50.8,0.48694,0.00024,20.55334]
[1777565344259,32.64,76418.09,50.8,0.48498,0.00024,20.54757]
[1777565345207,32.64,76418.09,50.8,0.48498,0.00024,20.54757]
[1777565345252,32.64,76418.09,50.8,0.48498,0.00024,20.54757]
[1777565345350,32.64,76412.48,50.8,0.48365,0.00024,20.54337]
[1777565345554,32.64,76412.48,50.8,0.48365,0.00024,20.54337]
[1777565345670,32.64,76412.48,50.8,0.48365,0.00024,20.54337]
[1777565345726,32.64,76412.48,50.8,0.48365,0.00024,20.54337]
[1777565345917,32.64,76412.48,50.8,0.48365,0.00024,20.54337]
[1777565345920,32.64,76412.48,50.8,0.48365,0.00024,20.54337]
[1777565345934,32.64,76412.48,50.8,0.48365,0.00024,20.54337]
[1777565346194,32.64,76402.06,50.8,0.48118,0.00024,20.53496]
[1777565349125,32.64,76396.91,50.8,0.47996,0.00024,20.53051]
[1777565350265,32.64,76396.91,50.8,0.47996,0.00024,20.53051]
[1777565352014,32.64,76394.99,50.8,0.47951,0.00024,20.52881]
[1777565352116,32.64,76394.99,50.8,0.47951,0.00024,20.52881]
[1777565352267,32.64,76394.99,50.8,0.47951,0.00024,20.52881]
[1777565352335,32.64,76394.88,50.8,0.47948,0.00024,20.52871]
[1777565358187,32.64,76394.05,50.8,0.47929,0.00024,20.52796]
[1777565363223,32.64,76394.95,50.8,0.4795,0.00024,20.52877]
[1777565368258,32.64,76394.37,50.8,0.47936,0.00024,20.52826]
[1777565368520,32.64,76394.37,50.8,0.47936,0.00024,20.52826]
[1777565368763,32.64,76394.37,50.8,0.47936,0.00024,20.52826]
[1777565372286,32.65,76389.58,50.8,0.47822,0.00024,20.51955]
[1777565375144,32.65,76388.64,50.8,0.478,0.00024,20.51867]
[1777565375196,32.65,76388.64,50.8,0.478,0.00024,20.51867]
[1777565376552,32.65,76386.18,50.8,0.47742,0.00024,20.51634]
[1777565382355,32.65,76385.68,50.8,0.47731,0.00024,20.51586]
[1777565387391,32.65,76386.29,50.8,0.47745,0.00024,20.51646]
[1777565392426,32.65,76384.1,50.8,0.47693,0.00024,20.51434]
[1777565397112,32.65,76386.06,50.8,0.4774,0.00024,20.51624]
[1777565401236,32.66,76383.67,50.8,0.47683,0.00024,20.51393]
[1777565401283,32.66,76383.67,50.8,0.47683,0.00024,20.51393]
[1777565401314,32.66,76383.67,50.8,0.47683,0.00024,20.51393]
[1777565401359,32.66,76383.67,50.8,0.47683,0.00024,20.51393]
[1777565401386,32.66,76383.67,50.8,0.47683,0.00024,20.51393]
[1777565401492,32.66,76383.67,50.8,0.47683,0.00024,20.51393]
[1777565401489,32.66,76375.2,50.8,0.47483,0.00024,20.5054]
[1777565401663,32.66,76375.2,50.8,0.47483,0.00024,20.5054]
[1777565401990,32.66,76375.2,50.8,0.47483,0.00024,20.5054]
[1777565402496,32.66,76368.91,50.8,0.47334,0.00024,20.49872]
[1777565404060,32.66,76365.0,50.8,0.47242,0.00024,20.49443]
[1777565408531,32.65,76362.76,50.8,0.47188,0.00024,20.49192]
[1777565410552,32.65,76368.12,50.8,0.47315,0.00024,20.49786]
[1777565410630,32.65,76368.12,50.8,0.47315,0.00024,20.49786]
[1777565411074,32.65,76368.12,50.8,0.47315,0.00024,20.49786]
[1777565411093,32.65,76368.12,50.8,0.47315,0.00024,20.49786]
[1777565411560,32.65,76377.25,50.8,0.47531,0.00024,20.50751]
[1777565414370,32.66,76380.56,50.8,0.4761,0.00024,20.51086]
[1777565415068,32.65,76380.75,50.8,0.47614,0.00024,20.51105]
[1777565415122,32.65,76380.75,50.8,0.47614,0.00024,20.51105]
[1777565415230,32.65,76380.75,50.8,0.47614,0.00024,20.51105]
[1777565420622,32.66,76386.17,50.8,0.47743,0.00024,20.51636]
[1777565422768,32.66,76386.72,50.8,0.47756,0.00024,20.51689]
[1777565426583,32.66,76390.39,50.8,0.47843,0.00024,20.52035]
[1777565431702,32.66,76393.39,50.8,0.47914,0.00024,20.5188]
[1777565433089,32.66,76393.39,50.8,0.47914,0.00024,20.5188]
[1777565433106,32.66,76393.39,50.8,0.47914,0.00024,20.5188]
[1777565433428,32.67,76393.73,50.8,0.47922,0.00024,20.51911]
[1777565433716,32.67,76398.7,50.8,0.4804,0.00024,20.52351]
[1777565435431,32.67,76398.7,50.8,0.4804,0.00024,20.52351]
[1777565435453,32.67,76398.7,50.8,0.4804,0.00024,20.52351]
[1777565436826,32.67,76402.97,50.8,0.48141,0.00024,20.52716]
[1777565436914,32.67,76398.27,50.8,0.4803,0.00024,20.52314]
[1777565437743,32.67,76393.8,50.8,0.47924,0.00024,20.51917]
[1777565442501,32.67,76393.24,50.8,0.47911,0.00024,20.51867]
[1777565442517,32.67,76398.8,50.8,0.48042,0.00024,20.52361]
[1777565447814,32.67,76401.41,50.8,0.48104,0.00024,20.52585]
[1777565452121,32.67,76398.09,50.8,0.48026,0.00024,20.52299]
[1777565455370,32.67,76401.66,50.8,0.4811,0.00024,20.52606]
[1777565461912,32.67,76402.67,50.8,0.48134,0.00024,20.52691]
[1777565465266,32.67,76401.07,50.8,0.48096,0.00024,20.52556]
[1777565465295,32.67,76401.07,50.8,0.48096,0.00024,20.52556]
[1777565465617,32.67,76404.85,50.8,0.48186,0.00024,20.52872]
[1777565465774,32.67,76404.85,50.8,0.48186,0.00024,20.52872]
[1777565467744,32.67,76405.9,50.8,0.4821,0.00024,20.52958]
[1777565471997,32.67,76407.29,50.8,0.48243,0.00024,20.53071]
[1777565472223,32.67,76407.29,50.8,0.48243,0.00024,20.53071]
[1777565473998,32.67,76414.86,50.8,0.48423,0.00024,20.5366]
[1777565476015,32.67,76409.7,50.8,0.483,0.00024,20.53263]
[1777565481050,32.66,76411.37,50.8,0.4834,0.00024,20.53393]
[1777565486085,32.66,76410.38,50.8,0.48316,0.00024,20.53315]
[1777565489021,32.66,76412.92,50.8,0.48376,0.00024,20.53512]
[1777565489732,32.66,76408.76,50.8,0.48278,0.00024,20.53187]
[1777565489740,32.66,76408.76,50.8,0.48278,0.00024,20.53187]
[1777565489762,32.66,76408.76,50.8,0.48278,0.00024,20.53187]
[1777565489953,32.66,76408.76,50.8,0.48278,0.00024,20.53187]
[1777565489982,32.66,76408.76,50.8,0.48278,0.00024,20.53187]
[1777565490286,32.66,76408.76,50.8,0.48278,0.00024,20.53187]
[1777565490467,32.66,76408.76,50.8,0.48278,0.00024,20.53187]
[1777565490487,32.66,76400.24,50.8,0.48076,0.00024,20.52483]
[1777565490652,32.66,76400.24,50.8,0.48076,0.00024,20.52483]
[1777565491120,32.66,76393.55,50.8,0.47917,0.00024,20.51462]
[1777565493080,32.66,76391.94,50.8,0.47878,0.00024,20.51315]
[1777565497007,32.66,76391.93,50.8,0.47878,0.00024,20.51314]
[1777565497011,32.66,76391.93,50.8,0.47878,0.00024,20.51314]
[1777565502197,32.66,76392.12,50.8,0.47883,0.00024,20.51331]
[1777565507232,32.66,76390.82,50.8,0.47852,0.00024,20.51212]
[1777565508310,32.66,76390.82,50.8,0.47852,0.00024,20.51212]
[1777565508612,32.66,76390.82,50.8,0.47852,0.00024,20.51212]
[1777565508919,32.66,76390.96,50.8,0.47855,0.00024,20.51225]
[1777565509246,32.66,76395.92,50.8,0.47973,0.00024,20.51675]
[1777565514282,32.66,76400.42,50.8,0.48079,0.00024,20.52067]
[1777565517520,32.66,76401.57,50.8,0.48107,0.00024,20.52165]
[1777565517819,32.66,76403.39,50.8,0.4815,0.00024,20.52318]
[1777565518223,32.66,76403.39,50.8,0.4815,0.00024,20.52318]
[1777565518393,32.66,76403.39,50.8,0.4815,0.00024,20.52318]
[1777565518445,32.66,76403.39,50.8,0.4815,0.00024,20.52318]
[1777565518549,32.66,76403.39,50.8,0.4815,0.00024,20.52318]
[1777565518626,32.66,76407.41,50.8,0.48245,0.00024,20.52648]
[1777565520586,32.66,76410.42,50.8,0.48316,0.00024,20.52887]
[1777565521331,32.66,76414.76,50.8,0.48419,0.00024,20.53221]
[1777565525359,32.66,76419.9,50.8,0.48541,0.00024,20.53598]
[1777565527936,32.66,76420.2,50.8,0.48548,0.00024,20.53619]
[1777565527947,32.66,76420.2,50.8,0.48548,0.00024,20.53619]
[1777565531314,32.66,76421.07,50.8,0.48569,0.00024,20.53681]
[1777565531317,32.66,76421.07,50.8,0.48569,0.00024,20.53681]
[1777565533468,32.66,76422.45,50.8,0.48601,0.00024,20.53778]
[1777565533616,32.66,76422.45,50.8,0.48601,0.00024,20.53778]
[1777565533722,32.66,76420.92,50.8,0.48565,0.00024,20.5367]
[1777565539457,32.65,76420.8,50.8,0.48562,0.00024,20.53661]
[1777565540464,32.65,76414.85,50.8,0.48421,0.00024,20.53226]
[1777565542646,32.65,76413.76,50.8,0.48395,0.00024,20.53143]
[1777565542803,32.65,76414.11,50.8,0.48403,0.00024,20.5317]
[1777565542838,32.65,76414.11,50.8,0.48403,0.00024,20.5317]
[1777565542888,32.65,76414.11,50.8,0.48403,0.00024,20.5317]
[1777565542952,32.65,76414.11,50.8,0.48403,0.00024,20.5317]
[1777565542961,32.65,76414.11,50.8,0.48403,0.00024,20.5317]
[1777565543135,32.65,76414.11,50.8,0.48403,0.00024,20.5317]
[1777565543419,32.65,76414.11,50.8,0.48403,0.00024,20.5317]
[1777565543485,32.65,76394.48,50.8,0.47937,0.00024,20.51543]
[1777565543759,32.65,76394.48,50.8,0.47937,0.00024,20.51543]
[1777565544621,32.65,76394.22,50.8,0.47931,0.00024,20.51519]
[1777565544918,32.65,76394.22,50.8,0.47931,0.00024,20.51519]
[1777565544940,32.65,76394.22,50.8,0.47931,0.00024,20.51519]
[1777565545906,32.65,76394.06,50.8,0.47928,0.00024,20.51505]
[1777565549651,32.65,76394.26,50.8,0.47932,0.00024,20.51523]
[1777565549987,32.65,76394.28,50.8,0.47933,0.00024,20.51525]
[1777565555258,32.65,76401.74,50.8,0.48109,0.00024,20.51746]
[1777565555260,32.65,76401.74,50.8,0.48109,0.00024,20.51746]
[1777565557219,32.65,76403.47,50.8,0.4815,0.00024,20.51892]
[1777565557237,32.65,76403.47,50.8,0.4815,0.00024,20.51892]
[1777565559714,32.65,76404.2,50.8,0.48168,0.00024,20.51953]
[1777565560589,32.65,76404.2,50.8,0.48168,0.00024,20.51953]
[1777565560709,32.65,76404.2,50.8,0.48168,0.00024,20.51953]
[1777565561223,32.65,76405.62,50.8,0.48201,0.00024,20.5207]
[1777565561260,32.65,76405.62,50.8,0.48201,0.00024,20.5207]
[1777565561294,32.65,76405.62,50.8,0.48201,0.00024,20.5207]
[1777565561624,32.65,76405.62,50.8,0.48201,0.00024,20.5207]
[1777565561693,32.65,76416.0,50.8,0.48447,0.00024,20.52881]
[1777565567654,32.65,76412.09,50.8,0.48354,0.00024,20.52584]
[1777565571601,32.65,76412.98,50.8,0.48375,0.00024,20.52653]
[1777565571604,32.65,76412.98,50.8,0.48375,0.00024,20.52653]
[1777565576717,32.64,76411.6,50.8,0.48343,0.00024,20.52546]
[1777565578053,32.64,76411.7,50.8,0.48345,0.00024,20.52554]
[1777565581752,32.64,76417.71,50.8,0.48487,0.00024,20.53006]
[1777565585253,32.64,76418.02,50.8,0.48494,0.00024,20.53028]
[1777565590816,32.64,76419.95,50.8,0.4854,0.00024,20.53167]
[1777565595851,32.63,76420.27,50.8,0.48547,0.00024,20.5319]
[1777565596991,32.63,76420.27,50.8,0.48547,0.00024,20.5319]
[1777565597484,32.63,76420.27,50.8,0.48547,0.00024,20.5319]
[1777565597578,32.63,76424.72,50.8,0.48653,0.00024,20.535]
[1777565597819,32.63,76424.72,50.8,0.48653,0.00024,20.535]
[1777565602900,32.63,76430.84,50.8,0.48798,0.00024,20.53903]
[1777565603894,32.63,76430.84,50.8,0.48798,0.00024,20.53903]
[1777565605170,32.63,76430.71,50.8,0.48795,0.00024,20.53895]
[1777565606953,32.63,76431.02,50.8,0.48802,0.00024,20.53915]
[1777565607950,32.63,76430.99,50.8,0.48801,0.00024,20.53913]
[1777565608295,32.63,76430.99,50.8,0.48801,0.00024,20.53913]
[1777565608536,32.63,76430.99,50.8,0.48801,0.00024,20.53913]
[1777565608645,32.63,76430.99,50.8,0.48801,0.00024,20.53913]
[1777565608939,32.63,76430.99,50.8,0.48801,0.00024,20.53913]
[1777565609949,32.63,76440.26,50.8,0.49021,0.00024,20.54471]
[1777565610848,32.63,76440.26,50.8,0.49021,0.00024,20.54471]
[1777565614329,32.62,76441.85,50.8,0.49058,0.00024,20.54129]
[1777565614427,32.62,76437.34,50.8,0.48951,0.00024,20.5387]
[1777565615981,32.62,76435.67,50.8,0.48911,0.00024,20.53771]
[1777565620223,32.62,76433.7,50.8,0.48865,0.00024,20.53651]
[1777565623520,32.62,76437.5,50.8,0.48955,0.00024,20.5388]
[1777565628122,32.61,76442.22,50.8,0.49066,0.00024,20.54149]
[1777565628960,32.61,76442.3,50.8,0.49068,0.00024,20.54153]
[1777565630367,32.61,76441.9,50.8,0.49059,0.00024,20.54131]
[1777565634229,32.6,76438.41,50.8,0.48976,0.00024,20.53932]
[1777565640160,32.6,76440.6,50.8,0.49027,0.00024,20.54057]
[1777565645195,32.59,76440.24,50.8,0.49018,0.00024,20.54036]
[1777565650230,32.58,76440.35,50.8,0.4902,0.00024,20.54042]
[1777565655264,32.57,76438.5,50.8,0.48976,0.00024,20.53935]
[1777565661307,32.57,76439.31,50.8,0.48995,0.00024,20.53981]
[1777565662222,32.57,76439.31,50.8,0.48995,0.00024,20.53981]
[1777565667053,32.57,76439.18,50.8,0.48992,0.00024,20.53974]
[1777565672384,32.57,76439.31,50.8,0.48994,0.00024,20.5355]
[1777565677419,32.56,76437.9,50.8,0.4896,0.00024,20.53468]
[1777565678222,32.56,76437.9,50.8,0.4896,0.00024,20.53468]
[1777565683461,32.56,76437.85,50.8,0.48959,0.00024,20.53465]
[1777565689503,32.56,76437.34,50.8,0.48947,0.00024,20.53435]
[1777565694539,32.56,76437.23,50.8,0.48945,0.00024,20.53428]
[1777565694988,32.56,76437.23,50.8,0.48945,0.00024,20.53428]
[1777565695033,32.56,76437.23,50.8,0.48945,0.00024,20.53428]
[1777565695070,32.56,76437.23,50.8,0.48945,0.00024,20.53428]
[1777565695216,32.56,76437.23,50.8,0.48945,0.00024,20.53428]
[1777565695219,32.56,76437.23,50.8,0.48945,0.00024,20.53428]
[1777565695255,32.56,76437.23,50.8,0.48945,0.00024,20.53428]
[1777565695363,32.56,76437.23,50.8,0.48945,0.00024,20.53428]
[1777565695420,32.56,76437.23,50.8,0.48945,0.00024,20.53428]
[1777565695570,32.56,76437.23,50.8,0.48945,0.00024,20.53428]
[1777565695685,32.56,76437.23,50.8,0.48945,0.00024,20.53428]
[1777565695786,32.56,76447.53,50.8,0.4919,0.00024,20.54]
[1777565696086,32.56,76447.53,50.8,0.4919,0.00024,20.54]
[1777565696552,32.56,76447.53,50.8,0.4919,0.00024,20.54]
[1777565696713,32.56,76447.53,50.8,0.4919,0.00024,20.54]
[1777565696773,32.56,76452.77,50.8,0.49314,0.00024,20.54261]
[1777565697507,32.56,76452.77,50.8,0.49314,0.00024,20.54261]
[1777565698153,32.56,76453.74,50.8,0.49337,0.00024,20.54307]
[1777565698567,32.56,76447.88,50.8,0.49198,0.00024,20.54018]
[1777565702308,32.55,76444.29,50.8,0.49112,0.00024,20.53828]
[1777565702380,32.55,76444.29,50.8,0.49112,0.00024,20.53828]
[1777565703224,32.55,76440.72,50.8,0.49027,0.00024,20.5363]
[1777565703292,32.55,76440.72,50.8,0.49027,0.00024,20.5363]
[1777565703431,32.55,76440.72,50.8,0.49027,0.00024,20.5363]
[1777565703638,32.55,76440.72,50.8,0.49027,0.00024,20.5363]
[1777565703736,32.55,76435.31,50.8,0.48898,0.00024,20.53312]
[1777565704036,32.55,76435.31,50.8,0.48898,0.00024,20.53312]
[1777565705970,32.55,76430.46,50.8,0.48783,0.00024,20.53009]
[1777565706623,32.55,76423.06,50.8,0.48607,0.00024,20.52514]
[1777565707151,32.55,76423.06,50.8,0.48607,0.00024,20.52514]
[1777565710652,32.55,76413.78,50.8,0.48386,0.00024,20.51837]
[1777565711868,32.55,76413.78,50.8,0.48386,0.00024,20.51837]
[1777565715058,32.55,76411.62,50.8,0.48335,0.00024,20.5167]
[1777565716303,32.55,76411.58,50.8,0.48334,0.00024,20.51667]
[1777565716321,32.55,76411.58,50.8,0.48334,0.00024,20.51667]
[1777565716341,32.55,76411.58,50.8,0.48334,0.00024,20.51667]
[1777565716694,32.55,76407.34,50.8,0.48233,0.00024,20.5133]
[1777565719600,32.55,76404.39,50.8,0.48163,0.00024,20.51087]
[1777565719625,32.55,76404.39,50.8,0.48163,0.00024,20.51087]
[1777565720010,32.55,76402.59,50.8,0.4812,0.00024,20.50936]
[1777565722359,32.55,76401.15,50.8,0.48086,0.00024,20.50814]
[1777565724904,32.56,76401.19,50.8,0.48087,0.00024,20.50817]
[1777565729155,32.56,76400.14,50.8,0.48062,0.00024,20.50728]
[1777565732860,32.56,76405.42,50.8,0.48187,0.00024,20.50742]
[1777565733596,32.56,76405.72,50.8,0.48194,0.00024,20.50767]
[1777565733850,32.56,76405.72,50.8,0.48194,0.00024,20.50767]
[1777565733814,32.56,76405.77,50.8,0.48196,0.00024,20.50771]
[1777565735828,32.56,76410.63,50.8,0.48311,0.00024,20.51162]
[1777565738688,32.56,76410.04,50.8,0.48297,0.00024,20.51115]
[1777565743884,32.56,76408.33,50.8,0.48257,0.00024,20.50979]
[1777565748919,32.56,76408.09,50.8,0.48251,0.00024,20.5096]
[1777565753954,32.56,76408.75,50.8,0.48266,0.00024,20.51012]
[1777565758989,32.55,76407.9,50.8,0.48246,0.00024,20.50944]
[1777565760868,32.55,76407.9,50.8,0.48246,0.00024,20.50944]
[1777565760874,32.55,76407.9,50.8,0.48246,0.00024,20.50944]
[1777565760879,32.55,76407.9,50.8,0.48246,0.00024,20.50944]
[1777565761103,32.55,76407.31,50.8,0.48232,0.00024,20.50896]
[1777565762201,32.55,76405.5,50.8,0.48189,0.00024,20.50748]
[1777565762245,32.55,76401.13,50.8,0.48085,0.00024,20.5038]
[1777565764257,32.55,76400.72,50.8,0.48075,0.00024,20.50345]
[1777565768890,32.55,76399.93,50.8,0.48056,0.00024,20.50277]
[1777565771171,32.56,76401.11,50.8,0.48085,0.00024,20.50379]
[1777565775743,32.56,76399.63,50.8,0.4805,0.00024,20.50252]
[1777565776440,32.56,76398.91,50.8,0.48032,0.00024,20.5019]
[1777565782151,32.56,76402.21,50.8,0.48111,0.00024,20.50474]
[1777565785271,32.56,76402.32,50.8,0.48114,0.00024,20.50484]
[1777565786196,32.56,76400.06,50.8,0.4806,0.00024,20.50291]
[1777565787641,32.56,76396.01,50.8,0.47964,0.00024,20.49935]
[1777565787720,32.57,76395.59,50.8,0.47954,0.00024,20.49898]
[1777565787961,32.57,76395.59,50.8,0.47954,0.00024,20.49898]
[1777565789456,32.57,76392.42,50.8,0.47879,0.00024,20.4961]
[1777565789459,32.57,76392.42,50.8,0.47879,0.00024,20.4961]
[1777565789544,32.57,76392.42,50.8,0.47879,0.00024,20.4961]
[1777565790548,32.57,76392.36,50.8,0.47877,0.00024,20.49605]
[1777565790853,32.57,76392.36,50.8,0.47877,0.00024,20.49605]
[1777565790995,32.57,76392.36,50.8,0.47877,0.00024,20.49605]
[1777565790886,32.57,76385.25,50.8,0.47708,0.00024,20.48933]
[1777565791227,32.57,76385.25,50.8,0.47708,0.00024,20.48933]
[1777565791341,32.57,76385.25,50.8,0.47708,0.00024,20.48933]
[1777565791440,32.57,76385.25,50.8,0.47708,0.00024,20.48933]
[1777565791525,32.57,76385.25,50.8,0.47708,0.00024,20.48933]
[1777565791778,32.57,76385.25,50.8,0.47708,0.00024,20.48933]
[1777565791812,32.57,76371.63,50.8,0.47384,0.00024,20.47111]
[1777565792149,32.57,76371.63,50.8,0.47384,0.00024,20.47111]
[1777565792245,32.57,76371.63,50.8,0.47384,0.00024,20.47111]
[1777565792312,32.57,76371.63,50.8,0.47384,0.00024,20.47111]
[1777565792331,32.57,76371.63,50.8,0.47384,0.00024,20.47111]
[1777565792512,32.57,76371.63,50.8,0.47384,0.00024,20.47111]
[1777565792665,32.57,76366.22,50.8,0.47255,0.00024,20.46521]
[1777565794237,32.57,76371.02,50.8,0.47369,0.00024,20.47045]
[1777565795264,32.57,76371.02,50.8,0.47369,0.00024,20.47045]
[1777565795985,32.57,76371.02,50.8,0.47369,0.00024,20.47045]
[1777565796252,32.56,76377.76,50.8,0.47529,0.00024,20.47752]
[1777565797522,32.56,76377.76,50.8,0.47529,0.00024,20.47752]
[1777565797549,32.56,76382.82,50.8,0.47649,0.00024,20.48261]
[1777565799876,32.56,76381.86,50.8,0.47626,0.00024,20.48165]
[1777565799934,32.56,76383.35,50.8,0.47661,0.00024,20.48312]
[1777565801088,32.56,76383.35,50.8,0.47661,0.00024,20.48312]
[1777565803626,32.55,76388.23,50.8,0.47777,0.00024,20.48784]
[1777565809348,32.56,76389.2,50.8,0.47801,0.00024,20.48877]
[1777565810125,32.56,76389.2,50.8,0.47801,0.00024,20.48877]
[1777565815390,32.56,76386.56,50.8,0.47739,0.00024,20.48627]
[1777565818276,32.57,76386.95,50.8,0.47748,0.00024,20.48665]
[1777565818349,32.57,76386.95,50.8,0.47748,0.00024,20.48665]
[1777565818619,32.57,76386.95,50.8,0.47748,0.00024,20.48665]
[1777565818621,32.57,76387.12,50.8,0.47752,0.00024,20.48682]
[1777565822361,32.57,76386.81,50.8,0.47745,0.00024,20.48653]
[1777565822384,32.57,76386.81,50.8,0.47745,0.00024,20.48653]
[1777565823738,32.57,76386.7,50.8,0.47743,0.00024,20.48643]
[1777565823893,32.57,76386.7,50.8,0.47743,0.00024,20.48643]
[1777565823995,32.57,76386.51,50.8,0.47738,0.00024,20.48625]
[1777565828390,32.58,76384.31,50.8,0.47686,0.00024,20.48412]
[1777565833516,32.58,76384.55,50.8,0.47692,0.00024,20.48436]
[1777565835292,32.58,76386.85,50.8,0.47747,0.00024,20.48659]
[1777565835305,32.58,76386.85,50.8,0.47747,0.00024,20.48659]
[1777565835530,32.58,76388.42,50.8,0.47784,0.00024,20.48809]
[1777565837122,32.58,76388.42,50.8,0.47784,0.00024,20.48809]
[1777565837495,32.58,76390.99,50.8,0.47845,0.00024,20.4905]
[1777565837544,32.58,76396.35,50.8,0.47973,0.00024,20.49538]
[1777565842579,32.58,76398.67,50.8,0.48028,0.00024,20.49743]
[1777565846719,32.59,76399.57,50.8,0.4805,0.00024,20.49822]
[1777565847582,32.59,76399.52,50.8,0.48049,0.00024,20.49817]
[1777565853656,32.59,76399.92,50.8,0.48058,0.00024,20.49421]
[1777565858447,32.59,76398.97,50.8,0.48036,0.00024,20.49339]
[1777565863726,32.6,76397.34,50.8,0.47997,0.00024,20.49197]
[1777565864439,32.6,76397.34,50.8,0.47997,0.00024,20.49197]
[1777565867284,32.6,76396.44,50.8,0.47976,0.00024,20.49118]
[1777565867328,32.6,76396.44,50.8,0.47976,0.00024,20.49118]
[1777565869075,32.6,76393.95,50.8,0.47917,0.00024,20.48894]
[1777565869117,32.6,76393.95,50.8,0.47917,0.00024,20.48894]
[1777565869162,32.6,76391.5,50.8,0.47859,0.00024,20.4867]
[1777565869222,32.6,76391.5,50.8,0.47859,0.00024,20.4867]
[1777565869428,32.6,76391.5,50.8,0.47859,0.00024,20.4867]
[1777565869768,32.6,76384.01,50.8,0.47681,0.00024,20.47958]
[1777565870775,32.6,76379.07,50.8,0.47563,0.00024,20.47465]
[1777565875812,32.59,76379.39,50.8,0.4757,0.00024,20.47494]
[1777565880847,32.58,76377.6,50.8,0.47526,0.00024,20.47308]
[1777565885882,32.57,76379.18,50.8,0.47563,0.00024,20.47466]
[1777565887529,32.56,76378.46,50.8,0.47545,0.00024,20.47392]
[1777565888011,32.56,76378.46,50.8,0.47545,0.00024,20.47392]
[1777565888020,32.56,76378.46,50.8,0.47545,0.00024,20.47392]
[1777565888111,32.56,76378.35,50.8,0.47543,0.00024,20.4738]
[1777565889910,32.56,76373.05,50.8,0.47416,0.00024,20.46827]
[1777565893870,32.55,76373.34,50.8,0.47422,0.00024,20.46856]
[1777565893938,32.55,76374.92,50.8,0.4746,0.00024,20.47021]
[1777565898973,32.54,76376.99,50.8,0.47508,0.00024,20.47234]
[1777565904008,32.53,76377.72,50.8,0.47525,0.00024,20.47306]
[1777565909043,32.53,76376.2,50.8,0.47488,0.00024,20.47146]
[1777565914079,32.52,76374.76,50.8,0.47452,0.00024,20.46561]
[1777565914728,32.52,76374.76,50.8,0.47452,0.00024,20.46561]
[1777565915086,32.52,76374.78,50.8,0.47452,0.00024,20.46563]
[1777565918693,32.51,76374.58,50.8,0.47447,0.00024,20.4654]
[1777565920379,32.51,76372.88,50.8,0.47406,0.00024,20.46359]
[1777565920464,32.51,76372.88,50.8,0.47406,0.00024,20.46359]
[1777565921128,32.5,76378.18,50.8,0.47532,0.00024,20.46912]
[1777565921481,32.5,76378.18,50.8,0.47532,0.00024,20.46912]
[1777565921493,32.5,76378.18,50.8,0.47532,0.00024,20.46912]
[1777565921797,32.5,76378.18,50.8,0.47532,0.00024,20.46912]
[1777565922045,32.5,76378.18,50.8,0.47532,0.00024,20.46912]
[1777565923142,32.5,76387.26,50.8,0.47748,0.00024,20.47813]
[1777565924802,32.5,76387.26,50.8,0.47748,0.00024,20.47813]
[1777565930191,32.5,76385.29,50.8,0.47701,0.00024,20.47621]
[1777565935226,32.5,76385.58,50.8,0.47707,0.00024,20.47649]
[1777565940902,32.49,76385.18,50.8,0.47698,0.00024,20.47609]
[1777565940977,32.49,76385.18,50.8,0.47698,0.00024,20.47609]
[1777565941077,32.49,76385.18,50.8,0.47698,0.00024,20.47609]
[1777565941137,32.49,76385.18,50.8,0.47698,0.00024,20.47609]
[1777565941239,32.49,76385.05,50.8,0.47694,0.00024,20.47597]
[1777565941268,32.49,76379.93,50.8,0.47572,0.00024,20.47087]
[1777565943052,32.49,76379.93,50.8,0.47572,0.00024,20.47087]
[1777565943136,32.49,76373.02,50.8,0.47407,0.00024,20.46368]
[1777565949084,32.48,76370.33,50.8,0.47342,0.00024,20.46076]
[1777565954565,32.47,76371.13,50.8,0.47361,0.00024,20.46159]
[1777565956373,32.47,76366.49,50.8,0.47249,0.00024,20.45649]
[1777565961408,32.47,76366.24,50.8,0.47243,0.00024,20.45621]
[1777565965275,32.47,76365.9,50.8,0.47235,0.00024,20.45583]
[1777565967197,32.47,76365.19,50.8,0.47218,0.00024,20.45503]
[1777565970223,32.47,76363.63,50.8,0.47181,0.00024,20.45327]
[1777565975004,32.47,76362.7,50.8,0.47158,0.00024,20.44788]
[1777565975142,32.47,76362.7,50.8,0.47158,0.00024,20.44788]
[1777565975146,32.47,76362.7,50.8,0.47158,0.00024,20.44788]
[1777565975506,32.47,76356.85,50.8,0.47018,0.00024,20.44107]
[1777565977044,32.47,76356.85,50.8,0.47018,0.00024,20.44107]
[1777565979496,32.46,76354.36,50.8,0.46959,0.00024,20.43809]
[1777565979680,32.46,76354.36,50.8,0.46959,0.00024,20.43809]
[1777565985534,32.46,76351.05,50.8,0.46879,0.00024,20.43405]
[1777565992626,32.45,76350.96,50.8,0.46876,0.00024,20.4339]
[1777565994064,32.45,76350.96,50.8,0.46876,0.00024,20.4339]
[1777565995569,32.45,76351.29,50.8,0.46884,0.00024,20.4343]
[1777565997608,32.45,76351.14,50.8,0.4688,0.00024,20.4341]
[1777565997837,32.45,76351.14,50.8,0.4688,0.00024,20.4341]
[1777565998613,32.45,76351.22,50.8,0.46882,0.00024,20.4342]
[1777566000401,32.45,76350.54,50.8,0.46865,0.00024,20.43335]
[1777566000516,32.45,76350.54,50.8,0.46865,0.00024,20.43335]
[1777566001380,32.44,76352.99,50.8,0.46924,0.00024,20.43634]
[1777566002256,32.44,76352.99,50.8,0.46924,0.00024,20.43634]
[1777566002383,32.44,76354.87,50.8,0.46968,0.00024,20.43861]
[1777566002419,32.44,76354.87,50.8,0.46968,0.00024,20.43861]
[1777566002730,32.44,76354.87,50.8,0.46968,0.00024,20.43861]
[1777566002877,32.44,76354.87,50.8,0.46968,0.00024,20.43861]
[1777566003043,32.44,76354.87,50.8,0.46968,0.00024,20.43861]
[1777566003312,32.44,76354.87,50.8,0.46968,0.00024,20.43861]
[1777566003394,32.44,76356.81,50.8,0.47015,0.00024,20.44092]
[1777566004600,32.44,76358.53,50.8,0.47056,0.00024,20.44294]
[1777566004638,32.44,76358.53,50.8,0.47056,0.00024,20.44294]
[1777566004977,32.44,76358.53,50.8,0.47056,0.00024,20.44294]
[1777566005733,32.44,76358.73,50.8,0.4706,0.00024,20.44318]
[1777566005892,32.44,76358.73,50.8,0.4706,0.00024,20.44318]
[1777566005903,32.44,76358.73,50.8,0.4706,0.00024,20.44318]
[1777566005928,32.44,76358.73,50.8,0.4706,0.00024,20.44318]
[1777566006724,32.44,76365.83,50.8,0.4723,0.00024,20.45131]
[1777566007894,32.44,76365.83,50.8,0.4723,0.00024,20.45131]
[1777566010214,32.44,76366.22,50.8,0.47239,0.00024,20.45173]
[1777566011966,32.44,76366.08,50.8,0.47235,0.00024,20.45157]
[1777566013223,32.43,76366.15,50.8,0.47236,0.00024,20.45164]
[1777566014081,32.43,76366.15,50.8,0.47236,0.00024,20.45163]
[1777566014102,32.43,76358.95,50.8,0.47064,0.00024,20.44339]
[1777566014381,32.43,76358.95,50.8,0.47064,0.00024,20.44339]
[1777566014438,32.43,76358.95,50.8,0.47064,0.00024,20.44339]
[1777566014531,32.43,76358.95,50.8,0.47064,0.00024,20.44339]
[1777566014548,32.43,76358.95,50.8,0.47064,0.00024,20.44339]
[1777566014639,32.43,76358.95,50.8,0.47064,0.00024,20.44339]
[1777566014744,32.43,76358.95,50.8,0.47064,0.00024,20.44339]
[1777566016635,32.43,76352.0,50.8,0.46898,0.00024,20.43507]
[1777566021829,32.43,76350.52,50.8,0.46863,0.00024,20.43324]
[1777566024368,32.43,76346.33,50.8,0.46763,0.00024,20.42801]
[1777566024376,32.43,76346.33,50.8,0.46763,0.00024,20.42801]
[1777566029886,32.43,76347.34,50.8,0.46786,0.00024,20.42926]
[1777566030840,32.43,76347.34,50.8,0.46786,0.00024,20.42926]
[1777566032646,32.42,76350.43,50.8,0.46859,0.00024,20.42878]
[1777566034600,32.42,76352.06,50.8,0.46898,0.00024,20.43078]
[1777566034670,32.42,76352.06,50.8,0.46898,0.00024,20.43078]
[1777566035749,32.42,76355.86,50.8,0.46989,0.00024,20.43537]
[1777566036005,32.42,76355.86,50.8,0.46989,0.00024,20.43537]
[1777566036198,32.42,76355.86,50.8,0.46989,0.00024,20.43537]
[1777566037238,32.42,76359.55,50.8,0.47077,0.00024,20.43973]
[1777566042977,32.41,76366.92,50.8,0.47252,0.00024,20.44809]
[1777566045946,32.41,76366.39,50.8,0.47239,0.00024,20.44749]
[1777566051033,32.4,76368.54,50.8,0.47289,0.00024,20.44984]
[1777566054561,32.39,76366.94,50.8,0.4725,0.00024,20.44804]
[1777566056223,32.39,76365.63,50.8,0.47219,0.00024,20.44657]
[1777566056588,32.39,76364.71,50.8,0.47197,0.00024,20.44553]
[1777566059494,32.4,76360.35,50.8,0.47093,0.00024,20.44054]
[1777566059732,32.4,76360.35,50.8,0.47093,0.00024,20.44054]
[1777566059735,32.4,76360.35,50.8,0.47093,0.00024,20.44054]
[1777566060096,32.4,76352.29,50.8,0.469,0.00024,20.43092]
[1777566060503,32.4,76352.29,50.8,0.469,0.00024,20.43092]
[1777566060773,32.4,76352.29,50.8,0.469,0.00024,20.43092]
[1777566061567,32.4,76349.66,50.8,0.46837,0.00024,20.42769]
[1777566061711,32.4,76349.66,50.8,0.46837,0.00024,20.42769]
[1777566062518,32.4,76348.71,50.8,0.46815,0.00024,20.42651]
[1777566064651,32.4,76349.0,50.8,0.46822,0.00024,20.42688]
[1777566065959,32.4,76349.42,50.8,0.46832,0.00024,20.42741]
[1777566067268,32.4,76349.31,50.8,0.46829,0.00024,20.42727]
[1777566067658,32.4,76349.2,50.8,0.46827,0.00024,20.42712]
[1777566067689,32.4,76349.2,50.8,0.46827,0.00024,20.42712]
[1777566068152,32.4,76342.45,50.8,0.46665,0.00024,20.41855]
[1777566073187,32.39,76343.1,50.8,0.4668,0.00024,20.41936]
[1777566078222,32.39,76342.9,50.8,0.46675,0.00024,20.41907]
[1777566081862,32.38,76343.09,50.8,0.46679,0.00024,20.4193]
[1777566084150,32.38,76343.87,50.8,0.46697,0.00024,20.42029]
[1777566085752,32.38,76347.62,50.8,0.46786,0.00024,20.42505]
[1777566091313,32.37,76350.85,50.8,0.46862,0.00024,20.42472]
[1777566092940,32.37,76349.27,50.8,0.46824,0.00024,20.42276]
[1777566097894,32.37,76343.61,50.8,0.46689,0.00024,20.41556]
[1777566103397,32.36,76342.99,50.8,0.46673,0.00024,20.41474]
[1777566109439,32.36,76342.96,50.8,0.46672,0.00024,20.41467]
[1777566114474,32.35,76343.17,50.8,0.46676,0.00024,20.41492]
[1777566117980,32.35,76342.78,50.8,0.46667,0.00024,20.4144]
[1777566120376,32.35,76341.83,50.8,0.46644,0.00024,20.41316]
[1777566122089,32.35,76341.08,50.8,0.46625,0.00024,20.41217]
[1777566124648,32.35,76341.96,50.8,0.46646,0.00024,20.41331]
[1777566126223,32.35,76339.78,50.8,0.46594,0.00024,20.41045]
[1777566127966,32.35,76337.92,50.8,0.46549,0.00024,20.40799]
[1777566128572,32.35,76332.39,50.8,0.46417,0.00024,20.4005]
[1777566131974,32.34,76333.2,50.8,0.46436,0.00024,20.4016]
[1777566133222,32.34,76332.29,50.8,0.46414,0.00024,20.40035]
[1777566134014,32.34,76332.41,50.8,0.46417,0.00024,20.40051]
[1777566134101,32.34,76340.59,50.8,0.46613,0.00024,20.41149]
[1777566139649,32.34,76339.51,50.8,0.46587,0.00024,20.41006]
[1777566144684,32.34,76338.25,50.8,0.46556,0.00024,20.40838]
[1777566146105,32.34,76338.25,50.8,0.46556,0.00024,20.40838]
[1777566148711,32.34,76346.17,50.8,0.46746,0.00024,20.41867]
[1777566150172,32.34,76346.17,50.8,0.46746,0.00024,20.41867]
[1777566150397,32.34,76346.17,50.8,0.46746,0.00024,20.41867]
[1777566152131,32.34,76346.68,50.8,0.46758,0.00024,20.41932]
[1777566152308,32.34,76346.68,50.8,0.46758,0.00024,20.41932]
[1777566157952,32.34,76348.12,50.8,0.46792,0.00024,20.41681]
[1777566158797,32.34,76347.95,50.8,0.46788,0.00024,20.41659]
[1777566158868,32.34,76347.95,50.8,0.46788,0.00024,20.41659]
[1777566159012,32.34,76347.95,50.8,0.46788,0.00024,20.41659]
[1777566159073,32.34,76347.95,50.8,0.46788,0.00024,20.41659]
[1777566159112,32.34,76353.08,50.8,0.4691,0.00024,20.42296]
[1777566163553,32.34,76355.95,50.8,0.46979,0.00024,20.42644]
[1777566168854,32.34,76359.69,50.8,0.47069,0.00024,20.43087]
[1777566172585,32.34,76361.4,50.8,0.4711,0.00024,20.43287]
[1777566174082,32.34,76364.96,50.8,0.47195,0.00024,20.43695]
[1777566179931,32.33,76364.67,50.8,0.47187,0.00024,20.43658]
[1777566181945,32.33,76369.3,50.8,0.47298,0.00024,20.44175]
[1777566187305,32.32,76368.0,50.8,0.47266,0.00024,20.44028]
[1777566190008,32.32,76362.95,50.8,0.47144,0.00024,20.43456]
[1777566193073,32.32,76361.32,50.8,0.47106,0.00024,20.43268]
[1777566199069,32.33,76363.36,50.8,0.47155,0.00024,20.43507]
[1777566204104,32.33,76363.43,50.8,0.47158,0.00024,20.43518]
[1777566206389,32.34,76363.27,50.8,0.47154,0.00024,20.435]
[1777566206827,32.34,76363.18,50.8,0.47152,0.00024,20.4349]
[1777566206841,32.34,76363.18,50.8,0.47152,0.00024,20.4349]
[1777566206951,32.34,76363.18,50.8,0.47152,0.00024,20.4349]
[1777566206978,32.34,76363.18,50.8,0.47152,0.00024,20.4349]
[1777566207223,32.34,76363.18,50.8,0.47152,0.00024,20.4349]
[1777566207314,32.34,76363.18,50.8,0.47152,0.00024,20.4349]
[1777566207428,32.34,76363.18,50.8,0.47152,0.00024,20.4349]
[1777566207515,32.34,76350.4,50.8,0.46846,0.00024,20.41965]
[1777566207759,32.34,76350.4,50.8,0.46846,0.00024,20.41965]
[1777566208139,32.34,76350.4,50.8,0.46846,0.00024,20.41965]
[1777566208345,32.34,76340.91,50.8,0.46619,0.00024,20.40755]
[1777566212035,32.34,76338.34,50.8,0.46557,0.00024,20.39984]
[1777566213488,32.34,76336.42,50.8,0.46511,0.00024,20.39727]
[1777566213172,32.34,76331.24,50.8,0.46387,0.00024,20.39022]
[1777566218207,32.34,76334.68,50.8,0.46469,0.00024,20.39492]
[1777566223242,32.34,76332.09,50.8,0.46407,0.00024,20.39136]
[1777566225660,32.34,76330.83,50.8,0.46376,0.00024,20.38961]
[1777566225676,32.34,76330.83,50.8,0.46376,0.00024,20.38961]
[1777566229145,32.33,76330.85,50.8,0.46377,0.00024,20.38963]
[1777566234319,32.33,76331.57,50.8,0.46393,0.00024,20.39061]
[1777566239354,32.33,76328.04,50.8,0.46308,0.00024,20.38566]
[1777566242265,32.32,76328.72,50.8,0.46324,0.00024,20.38661]
[1777566243222,32.32,76328.41,50.8,0.46317,0.00024,20.38617]
[1777566245295,32.32,76329.32,50.8,0.46338,0.00024,20.38743]
[1777566248106,32.32,76330.28,50.8,0.46361,0.00024,20.38875]
[1777566248417,32.32,76336.63,50.8,0.46513,0.00024,20.39742]
[1777566248920,32.32,76336.63,50.8,0.46513,0.00024,20.39742]
[1777566253452,32.32,76341.45,50.8,0.46628,0.00024,20.4038]
[1777566259493,32.32,76344.24,50.8,0.46695,0.00024,20.40742]
[1777566264529,32.32,76338.61,50.8,0.4656,0.00024,20.40005]
[1777566266713,32.31,76337.61,50.8,0.46536,0.00024,20.39871]
[1777566272586,32.31,76334.65,50.8,0.46464,0.00024,20.39037]
[1777566272997,32.31,76334.65,50.8,0.46464,0.00024,20.39037]
[1777566277869,32.31,76336.8,50.8,0.46515,0.00024,20.39326]
[1777566278627,32.31,76343.81,50.8,0.46683,0.00024,20.40249]
[1777566283662,32.3,76340.31,50.8,0.46598,0.00024,20.3979]
[1777566286026,32.3,76340.1,50.8,0.46593,0.00024,20.39762]
[1777566292006,32.3,76340.8,50.8,0.46609,0.00024,20.39852]
[1777566297761,32.29,76338.95,50.8,0.46564,0.00024,20.39603]
[1777566301896,32.29,76339.21,50.8,0.4657,0.00024,20.39635]
[1777566303231,32.29,76339.02,50.8,0.46565,0.00024,20.3961]
[1777566306460,32.28,76334.13,50.8,0.46447,0.00024,20.38949]
[1777566306466,32.28,76334.13,50.8,0.46447,0.00024,20.38949]
[1777566307901,32.28,76331.91,50.8,0.46394,0.00024,20.38643]
[1777566308380,32.28,76331.91,50.8,0.46394,0.00024,20.38643]
[1777566308429,32.28,76331.22,50.8,0.46377,0.00024,20.38546]
[1777566312034,32.28,76334.58,50.8,0.46457,0.00024,20.39006]
[1777566312040,32.28,76334.58,50.8,0.46457,0.00024,20.39006]
[1777566316264,32.27,76341.35,50.8,0.46619,0.00024,20.39907]
[1777566321929,32.26,76336.96,50.8,0.46513,0.00024,20.39321]
[1777566326965,32.26,76340.8,50.8,0.46604,0.00024,20.39829]
[1777566332023,32.26,76337.58,50.8,0.46526,0.00024,20.39399]
[1777566337035,32.25,76333.27,50.8,0.46421,0.00024,20.38377]
[1777566339049,32.25,76338.65,50.8,0.4655,0.00024,20.39104]
[1777566344084,32.24,76340.42,50.8,0.46592,0.00024,20.39336]
[1777566346909,32.24,76337.51,50.8,0.46522,0.00024,20.38947]
[1777566352139,32.24,76339.32,50.8,0.46565,0.00024,20.39186]
[1777566357176,32.23,76339.39,50.8,0.46566,0.00024,20.39193]
[1777566362670,32.23,76340.58,50.8,0.46594,0.00024,20.39348]
[1777566365232,32.23,76347.4,50.8,0.46757,0.00024,20.40231]
[1777566367382,32.22,76348.24,50.8,0.46778,0.00024,20.40337]
[1777566367386,32.22,76348.24,50.8,0.46778,0.00024,20.40337]
[1777566367632,32.22,76348.24,50.8,0.46778,0.00024,20.40337]
[1777566367473,32.22,76347.38,50.8,0.46757,0.00024,20.40228]
[1777566368319,32.22,76347.38,50.8,0.46757,0.00024,20.40228]
[1777566369620,32.22,76348.07,50.8,0.46773,0.00024,20.40315]
[1777566369798,32.22,76348.08,50.8,0.46774,0.00024,20.40316]
[1777566374335,32.22,76344.0,50.8,0.46675,0.00024,20.39792]
[1777566380337,32.22,76345.76,50.8,0.46717,0.00024,20.40017]
[1777566385371,32.22,76348.41,50.8,0.46781,0.00024,20.40354]
[1777566390407,32.21,76345.98,50.8,0.46722,0.00024,20.40044]
[1777566395442,32.21,76342.78,50.8,0.46644,0.00024,20.39195]
[1777566400477,32.21,76342.76,50.8,0.46643,0.00024,20.39191]
[1777566405511,32.21,76342.43,50.8,0.46635,0.00024,20.39147]
[1777566410547,32.21,76343.86,50.8,0.46669,0.00024,20.39332]
[1777566415582,32.2,76343.95,50.8,0.46671,0.00024,20.39343]
[1777566420617,32.2,76341.98,50.8,0.46623,0.00024,20.39085]
[1777566425652,32.2,76341.69,50.8,0.46616,0.00024,20.39046]
[1777566428673,32.2,76346.26,50.8,0.46726,0.00024,20.39639]
[1777566429680,32.2,76341.81,50.8,0.46619,0.00024,20.39061]
[1777566434715,32.2,76340.5,50.8,0.46587,0.00024,20.38887]
[1777566439750,32.2,76342.18,50.8,0.46627,0.00024,20.39108]
[1777566444785,32.2,76343.5,50.8,0.46659,0.00024,20.39279]
[1777566449820,32.19,76343.63,50.8,0.46662,0.00024,20.39296]
[1777566454855,32.19,76343.09,50.8,0.46648,0.00024,20.38792]
[1777566457100,32.19,76344.36,50.8,0.46679,0.00024,20.38957]
[1777566457453,32.19,76344.36,50.8,0.46679,0.00024,20.38957]
[1777566458963,32.19,76342.1,50.8,0.46624,0.00024,20.38662]
[1777566462911,32.19,76337.45,50.8,0.46512,0.00024,20.38043]
[1777566463948,32.19,76337.45,50.8,0.46512,0.00024,20.38043]
[1777566463952,32.19,76337.45,50.8,0.46512,0.00024,20.38043]
[1777566463995,32.19,76337.45,50.8,0.46512,0.00024,20.38043]
[1777566464091,32.19,76337.45,50.8,0.46512,0.00024,20.38043]
[1777566464095,32.19,76337.45,50.8,0.46512,0.00024,20.38043]
[1777566464109,32.19,76337.45,50.8,0.46512,0.00024,20.38043]
[1777566464264,32.19,76337.45,50.8,0.46512,0.00024,20.38043]
[1777566464342,32.19,76337.45,50.8,0.46512,0.00024,20.38043]
[1777566464418,32.19,76337.45,50.8,0.46512,0.00024,20.38043]
[1777566464765,32.19,76337.45,50.8,0.46512,0.00024,20.38043]
[1777566465022,32.19,76333.88,50.8,0.46426,0.00024,20.37558]
[1777566465035,32.2,76320.99,50.8,0.46116,0.00024,20.35726]
[1777566466536,32.2,76320.99,50.8,0.46116,0.00024,20.35726]
[1777566466547,32.2,76320.99,50.8,0.46116,0.00024,20.35726]
[1777566466571,32.2,76320.99,50.8,0.46116,0.00024,20.35726]
[1777566466579,32.2,76320.99,50.8,0.46116,0.00024,20.35726]
[1777566466583,32.2,76320.99,50.8,0.46116,0.00024,20.35726]
[1777566466611,32.2,76320.99,50.8,0.46116,0.00024,20.35726]
[1777566466690,32.2,76320.99,50.8,0.46116,0.00024,20.35726]
[1777566466758,32.2,76320.46,50.8,0.46104,0.00024,20.35648]
[1777566467020,32.2,76320.46,50.8,0.46104,0.00024,20.35648]
[1777566467093,32.2,76320.46,50.8,0.46104,0.00024,20.35648]
[1777566467188,32.2,76312.98,50.8,0.45924,0.00024,20.34526]
[1777566468102,32.2,76312.98,50.8,0.45924,0.00024,20.34526]
[1777566468557,32.2,76312.98,50.8,0.45924,0.00024,20.34526]
[1777566468751,32.2,76305.43,50.8,0.45742,0.00024,20.33351]
[1777566468809,32.2,76305.43,50.8,0.45742,0.00024,20.33351]
[1777566469685,32.2,76305.43,50.8,0.45742,0.00024,20.33351]
[1777566475055,32.2,76299.23,50.8,0.45593,0.00024,20.32356]
[1777566475075,32.2,76299.23,50.8,0.45593,0.00024,20.32356]
[1777566476448,32.2,76299.03,50.8,0.45589,0.00024,20.32323]
[1777566476538,32.2,76296.33,50.8,0.45524,0.00024,20.31881]
[1777566478016,32.2,76288.02,50.8,0.45324,0.00024,20.30485]
[1777566483050,32.2,76286.85,50.8,0.45296,0.00024,20.30284]
[1777566488086,32.2,76284.42,50.8,0.45238,0.00024,20.29863]
[1777566490455,32.2,76285.77,50.8,0.4527,0.00024,20.30097]
[1777566490596,32.2,76285.77,50.8,0.4527,0.00024,20.30097]
[1777566491059,32.2,76285.97,50.8,0.45275,0.00024,20.30132]
[1777566491610,32.2,76285.97,50.8,0.45275,0.00024,20.30132]
[1777566491772,32.2,76278.89,50.8,0.45105,0.00024,20.28891]
[1777566492364,32.2,76278.89,50.8,0.45105,0.00024,20.28891]
[1777566492505,32.2,76278.89,50.8,0.45105,0.00024,20.28891]
[1777566492760,32.2,76278.89,50.8,0.45105,0.00024,20.28891]
[1777566492781,32.2,76271.86,50.8,0.44937,0.00024,20.27625]
[1777566492842,32.2,76271.86,50.8,0.44937,0.00024,20.27625]
[1777566498157,32.2,76269.86,50.8,0.4489,0.00024,20.27262]
[1777566502186,32.21,76270.01,50.8,0.44894,0.00024,20.27292]
[1777566508227,32.21,76267.86,50.8,0.44843,0.00024,20.26899]
[1777566510313,32.21,76267.9,50.8,0.44844,0.00024,20.26907]
[1777566510700,32.21,76267.9,50.8,0.44844,0.00024,20.26907]
[1777566510738,32.21,76267.9,50.8,0.44844,0.00024,20.26907]
[1777566516698,32.21,76267.88,50.8,0.44843,0.00024,20.26471]
[1777566522325,32.22,76267.94,50.8,0.44845,0.00024,20.26488]
[1777566524769,32.22,76267.89,50.8,0.44844,0.00024,20.26479]
[1777566525504,32.22,76268.02,50.8,0.44847,0.00024,20.26505]
[1777566528828,32.22,76270.48,50.8,0.44906,0.00024,20.26962]
[1777566532768,32.22,76270.22,50.8,0.44901,0.00024,20.26917]
[1777566533204,32.23,76270.64,50.8,0.44911,0.00024,20.26996]
[1777566534858,32.23,76271.74,50.8,0.44938,0.00024,20.27198]
[1777566536527,32.23,76272.27,50.8,0.44951,0.00024,20.27297]
[1777566536543,32.23,76272.27,50.8,0.44951,0.00024,20.27297]
[1777566536594,32.23,76272.27,50.8,0.44951,0.00024,20.27297]
[1777566536602,32.23,76272.27,50.8,0.44951,0.00024,20.27297]
[1777566536853,32.23,76272.27,50.8,0.44951,0.00024,20.27297]
[1777566537125,32.23,76272.45,50.8,0.44955,0.00024,20.27331]
[1777566537377,32.23,76272.45,50.8,0.44955,0.00024,20.27331]
[1777566537806,32.23,76279.96,50.8,0.45135,0.00024,20.28678]
[1777566538440,32.23,76284.99,50.8,0.45256,0.00024,20.29558]
[1777566539116,32.23,76284.99,50.8,0.45256,0.00024,20.29558]
[1777566543539,32.23,76283.58,50.8,0.45222,0.00024,20.29312]
[1777566548477,32.23,76282.09,50.8,0.45186,0.00024,20.29051]
[1777566553546,32.22,76282.78,50.8,0.45202,0.00024,20.29169]
[1777566558583,32.22,76282.83,50.8,0.45203,0.00024,20.29177]
[1777566560800,32.22,76284.96,50.8,0.45254,0.00024,20.29547]
[1777566561210,32.22,76286.71,50.8,0.45296,0.00024,20.29849]
[1777566566639,32.22,76288.23,50.8,0.45332,0.00024,20.3011]
[1777566568243,32.22,76288.3,50.8,0.45334,0.00024,20.30122]
[1777566569177,32.22,76291.52,50.8,0.45411,0.00024,20.30668]
[1777566569220,32.22,76291.52,50.8,0.45411,0.00024,20.30668]
[1777566569916,32.22,76293.86,50.8,0.45467,0.00024,20.3106]
[1777566571830,32.22,76294.28,50.8,0.45478,0.00024,20.31129]
[1777566571840,32.22,76294.28,50.8,0.45478,0.00024,20.31129]
[1777566581744,32.22,76294.02,50.8,0.4547,0.00024,20.30649]
[1777566584463,32.22,76295.37,50.8,0.45502,0.00024,20.30873]
[1777566584487,32.22,76295.37,50.8,0.45502,0.00024,20.30873]
[1777566584989,32.22,76293.32,50.8,0.45453,0.00024,20.30532]
[1777566585025,32.22,76293.32,50.8,0.45453,0.00024,20.30532]
[1777566585775,32.22,76298.08,50.8,0.45567,0.00024,20.3132]
[1777566586055,32.22,76298.08,50.8,0.45567,0.00024,20.3132]
[1777566589727,32.22,76301.42,50.8,0.45647,0.00024,20.31859]
[1777566590810,32.21,76307.8,50.8,0.458,0.00024,20.32871]
[1777566591126,32.21,76307.8,50.8,0.458,0.00024,20.32871]
[1777566591358,32.21,76307.8,50.8,0.458,0.00024,20.32871]
[1777566591845,32.21,76307.8,50.8,0.458,0.00024,20.32871]
[1777566591872,32.21,76307.8,50.8,0.458,0.00024,20.32871]
[1777566591908,32.21,76307.8,50.8,0.458,0.00024,20.32871]
[1777566592937,32.21,76312.68,50.8,0.45917,0.00024,20.33625]
[1777566594196,32.21,76312.5,50.8,0.45913,0.00024,20.33598]
[1777566594942,32.22,76314.69,50.8,0.45966,0.00024,20.33932]
[1777566595764,32.22,76314.69,50.8,0.45966,0.00024,20.33932]
[1777566595772,32.22,76314.69,50.8,0.45966,0.00024,20.33932]
[1777566595807,32.22,76314.69,50.8,0.45966,0.00024,20.33932]
[1777566595859,32.22,76319.63,50.8,0.46085,0.00024,20.34672]
[1777566596128,32.22,76319.63,50.8,0.46085,0.00024,20.34672]
[1777566596412,32.22,76319.63,50.8,0.46085,0.00024,20.34672]
[1777566596551,32.22,76319.63,50.8,0.46085,0.00024,20.34672]
[1777566596918,32.22,76319.63,50.8,0.46085,0.00024,20.34672]
[1777566596857,32.22,76326.7,50.8,0.46255,0.00024,20.35699]
[1777566598277,32.22,76327.43,50.8,0.46272,0.00024,20.35804]
[1777566600307,32.22,76327.63,50.8,0.46277,0.00024,20.35833]
[1777566600914,32.22,76327.63,50.8,0.46277,0.00024,20.35833]
[1777566603350,32.22,76332.12,50.8,0.46386,0.00024,20.36463]
[1777566610955,32.22,76337.81,50.8,0.46523,0.00024,20.37242]
[1777566614706,32.23,76339.98,50.8,0.46576,0.00024,20.37533]
[1777566620766,32.23,76336.83,50.8,0.46501,0.00024,20.37115]
[1777566624546,32.24,76335.71,50.8,0.46474,0.00024,20.36966]
[1777566624623,32.24,76335.71,50.8,0.46474,0.00024,20.36966]
[1777566624641,32.24,76335.71,50.8,0.46474,0.00024,20.36966]
[1777566624673,32.24,76335.71,50.8,0.46474,0.00024,20.36966]
[1777566624719,32.24,76335.71,50.8,0.46474,0.00024,20.36966]
[1777566625597,32.24,76336.42,50.8,0.46491,0.00024,20.37063]
[1777566625605,32.24,76344.99,50.8,0.46697,0.00024,20.38194]
[1777566626065,32.24,76350.78,50.8,0.46837,0.00024,20.38928]
[1777566631100,32.24,76350.77,50.8,0.46836,0.00024,20.38493]
[1777566633626,32.24,76350.52,50.8,0.4683,0.00024,20.38462]
[1777566635128,32.24,76344.89,50.8,0.46694,0.00024,20.37748]
[1777566637592,32.24,76343.6,50.8,0.46663,0.00024,20.37581]
[1777566640163,32.24,76348.9,50.8,0.46791,0.00024,20.38259]
[1777566643592,32.24,76349.36,50.8,0.46802,0.00024,20.38316]
[1777566643872,32.24,76349.36,50.8,0.46802,0.00024,20.38316]
[1777566644056,32.24,76349.56,50.8,0.46806,0.00024,20.38342]
[1777566649226,32.24,76353.24,50.8,0.46895,0.00024,20.38799]
[1777566653289,32.24,76354.36,50.8,0.46922,0.00024,20.38936]
[1777566654440,32.24,76352.76,50.8,0.46884,0.00024,20.3874]
[1777566654541,32.24,76347.87,50.8,0.46766,0.00024,20.38129]
[1777566655601,32.24,76347.87,50.8,0.46766,0.00024,20.38129]
[1777566661311,32.24,76346.91,50.8,0.46743,0.00024,20.38007]
[1777566666345,32.24,76343.27,50.8,0.46655,0.00024,20.37538]
[1777566669630,32.24,76344.71,50.8,0.4669,0.00024,20.37724]
[1777566669658,32.24,76344.71,50.8,0.4669,0.00024,20.37724]
[1777566669818,32.24,76344.71,50.8,0.4669,0.00024,20.37724]
[1777566669834,32.24,76344.71,50.8,0.4669,0.00024,20.37724]
[1777566672712,32.24,76342.03,50.8,0.46625,0.00024,20.37376]
[1777566676197,32.24,76341.62,50.8,0.46615,0.00024,20.37321]
[1777566681450,32.23,76340.07,50.8,0.46578,0.00024,20.37116]
[1777566685479,32.23,76334.92,50.8,0.46454,0.00024,20.36422]
[1777566690514,32.23,76333.11,50.8,0.4641,0.00024,20.36172]
[1777566693983,32.23,76331.08,50.8,0.4636,0.00024,20.35456]
[1777566695679,32.23,76329.29,50.8,0.46317,0.00024,20.35204]
[1777566697222,32.23,76329.25,50.8,0.46316,0.00024,20.35199]
[1777566702899,32.23,76332.64,50.8,0.46397,0.00024,20.35671]
[1777566703242,32.23,76328.91,50.8,0.46307,0.00024,20.35151]
[1777566704416,32.23,76327.57,50.8,0.46275,0.00024,20.34961]
[1777566706653,32.23,76322.94,50.8,0.46164,0.00024,20.34297]
[1777566710036,32.23,76321.17,50.8,0.46122,0.00024,20.34041]
[1777566717339,32.24,76320.64,50.8,0.4611,0.00024,20.33968]
[1777566720521,32.24,76321.75,50.8,0.46137,0.00024,20.34133]
[1777566720925,32.24,76321.75,50.8,0.46137,0.00024,20.34133]
[1777566721103,32.24,76318.51,50.8,0.46059,0.00024,20.33656]
[1777566721408,32.24,76318.51,50.8,0.46059,0.00024,20.33656]
[1777566721731,32.24,76312.28,50.8,0.4591,0.00024,20.32718]
[1777566725195,32.24,76312.72,50.8,0.45921,0.00024,20.32787]
[1777566725205,32.24,76312.72,50.8,0.45921,0.00024,20.32787]
[1777566728036,32.25,76309.65,50.8,0.45847,0.00024,20.32316]
[1777566733706,32.25,76308.15,50.8,0.45812,0.00024,20.32087]
[1777566734161,32.25,76307.69,50.8,0.45801,0.00024,20.32016]
[1777566739865,32.26,76310.54,50.8,0.4587,0.00024,20.32463]
[1777566740167,32.26,76310.54,50.8,0.4587,0.00024,20.32463]
[1777566744899,32.26,76303.88,50.8,0.45711,0.00024,20.31424]
[1777566745646,32.26,76303.88,50.8,0.45711,0.00024,20.31424]
[1777566746217,32.26,76304.02,50.8,0.45715,0.00024,20.31448]
[1777566751949,32.27,76303.78,50.8,0.45709,0.00024,20.30981]
[1777566754025,32.27,76303.78,50.8,0.45709,0.00024,20.30981]
[1777566754249,32.27,76303.81,50.8,0.4571,0.00024,20.30988]
[1777566756112,32.27,76301.38,50.8,0.45652,0.00024,20.306]
[1777566756121,32.27,76301.38,50.8,0.45652,0.00024,20.306]
[1777566756984,32.28,76304.07,50.8,0.45717,0.00024,20.31031]
[1777566758323,32.28,76304.58,50.8,0.45729,0.00024,20.31114]
[1777566764034,32.29,76308.46,50.8,0.45824,0.00024,20.3173]
[1777566764102,32.29,76308.46,50.8,0.45824,0.00024,20.3173]
[1777566770076,32.29,76313.94,50.8,0.45957,0.00024,20.32578]
[1777566771800,32.3,76314.03,50.8,0.45959,0.00024,20.32592]
[1777566771931,32.3,76314.03,50.8,0.45959,0.00024,20.32592]
[1777566773157,32.3,76318.35,50.8,0.46063,0.00024,20.33241]
[1777566773182,32.3,76318.35,50.8,0.46063,0.00024,20.33241]
[1777566773605,32.3,76318.35,50.8,0.46063,0.00024,20.33241]
[1777566773726,32.3,76318.35,50.8,0.46063,0.00024,20.33241]
[1777566773745,32.3,76318.35,50.8,0.46063,0.00024,20.33241]
[1777566773847,32.3,76318.35,50.8,0.46063,0.00024,20.33241]
[1777566774104,32.3,76324.92,50.8,0.46221,0.00024,20.34199]
[1777566775223,32.3,76327.82,50.8,0.46291,0.00024,20.34612]
[1777566781153,32.3,76324.49,50.8,0.46211,0.00024,20.34141]
[1777566782376,32.3,76324.49,50.8,0.46211,0.00024,20.34141]
[1777566782407,32.31,76319.55,50.8,0.46093,0.00024,20.33423]
[1777566784680,32.31,76319.02,50.8,0.4608,0.00024,20.33345]
[1777566790902,32.31,76317.1,50.8,0.46035,0.00024,20.33065]
[1777566790904,32.31,76317.1,50.8,0.46035,0.00024,20.33065]
[1777566791809,32.31,76317.3,50.8,0.4604,0.00024,20.33096]
[1777566797265,32.32,76315.63,50.8,0.46001,0.00024,20.32853]
[1777566803307,32.33,76314.46,50.8,0.45974,0.00024,20.32683]
[1777566808342,32.34,76313.47,50.8,0.45952,0.00024,20.32538]
[1777566810546,32.34,76313.78,50.8,0.45959,0.00024,20.32586]
[1777566811902,32.34,76313.41,50.8,0.4595,0.00024,20.32531]
[1777566811962,32.34,76313.41,50.8,0.4595,0.00024,20.32531]
[1777566819419,32.35,76317.22,50.8,0.46042,0.00024,20.32677]
[1777566824453,32.35,76317.3,50.8,0.46045,0.00024,20.32693]
[1777566829881,32.36,76315.84,50.8,0.46011,0.00024,20.32479]
[1777566829894,32.36,76315.84,50.8,0.46011,0.00024,20.32479]
[1777566830496,32.36,76311.16,50.8,0.45899,0.00024,20.31774]
[1777566831235,32.36,76311.16,50.8,0.45899,0.00024,20.31774]
[1777566831583,32.36,76311.16,50.8,0.45899,0.00024,20.31774]
[1777566832094,32.36,76311.16,50.8,0.45899,0.00024,20.31774]
[1777566833126,32.36,76310.44,50.8,0.45882,0.00024,20.31665]
[1777566836198,32.37,76311.06,50.8,0.45898,0.00024,20.31764]
[1777566836659,32.37,76311.06,50.8,0.45898,0.00024,20.31764]
[1777566837595,32.37,76310.62,50.8,0.45888,0.00024,20.31698]
[1777566843587,32.38,76310.12,50.8,0.45877,0.00024,20.3163]
[1777566844292,32.38,76310.12,50.8,0.45877,0.00024,20.3163]
[1777566848997,32.39,76310.22,50.8,0.45881,0.00024,20.3165]
[1777566849010,32.39,76310.22,50.8,0.45881,0.00024,20.3165]
[1777566849134,32.39,76310.22,50.8,0.45881,0.00024,20.3165]
[1777566849157,32.39,76310.22,50.8,0.45881,0.00024,20.3165]
[1777566849628,32.39,76319.61,50.8,0.46106,0.00024,20.3306]
[1777566850272,32.39,76319.61,50.8,0.46106,0.00024,20.3306]
[1777566850401,32.39,76319.61,50.8,0.46106,0.00024,20.3306]
[1777566850636,32.39,76325.11,50.8,0.46237,0.00024,20.33854]
[1777566852901,32.39,76327.25,50.8,0.46288,0.00024,20.34156]
[1777566857980,32.38,76328.81,50.8,0.46325,0.00024,20.34373]
[1777566858231,32.38,76327.92,50.8,0.46304,0.00024,20.34248]
[1777566858692,32.38,76321.7,50.8,0.46155,0.00024,20.33361]
[1777566863727,32.39,76319.5,50.8,0.46103,0.00024,20.33043]
[1777566866965,32.39,76319.87,50.8,0.46112,0.00024,20.33099]
[1777566872790,32.4,76316.92,50.8,0.46042,0.00024,20.32235]
[1777566877825,32.4,76316.49,50.8,0.46032,0.00024,20.32176]
[1777566883867,32.41,76319.73,50.8,0.46111,0.00024,20.32659]
[1777566884733,32.41,76319.73,50.8,0.46111,0.00024,20.32659]
[1777566884774,32.41,76319.73,50.8,0.46111,0.00024,20.32659]
[1777566885881,32.41,76328.22,50.8,0.46314,0.00024,20.33874]
[1777566888987,32.41,76329.2,50.8,0.46337,0.00024,20.3401]
[1777566890284,32.41,76333.01,50.8,0.46428,0.00024,20.34534]
[1777566890918,32.41,76340.65,50.8,0.46611,0.00024,20.35556]
[1777566891859,32.41,76340.65,50.8,0.46611,0.00024,20.35556]
[1777566891880,32.41,76340.65,50.8,0.46611,0.00024,20.35556]
[1777566892222,32.41,76340.65,50.8,0.46611,0.00024,20.35556]
[1777566891925,32.41,76347.44,50.8,0.46774,0.00024,20.36429]
[1777566893543,32.41,76349.66,50.8,0.46827,0.00024,20.36707]
[1777566893616,32.41,76349.66,50.8,0.46827,0.00024,20.36707]
[1777566893649,32.41,76349.66,50.8,0.46827,0.00024,20.36707]
[1777566893739,32.41,76349.66,50.8,0.46827,0.00024,20.36707]
[1777566893939,32.41,76356.0,50.8,0.46979,0.00024,20.37481]
[1777566894356,32.41,76356.0,50.8,0.46979,0.00024,20.37481]
[1777566897433,32.41,76358.5,50.8,0.47039,0.00024,20.37777]
[1777566899130,32.41,76358.97,50.8,0.4705,0.00024,20.37832]
[1777566899480,32.4,76359.13,50.8,0.47054,0.00024,20.3785]
[1777566899830,32.4,76359.13,50.8,0.47054,0.00024,20.3785]
[1777566900142,32.4,76359.13,50.8,0.47054,0.00024,20.3785]
[1777566900259,32.4,76359.34,50.8,0.47058,0.00024,20.37874]
[1777566900329,32.4,76359.34,50.8,0.47058,0.00024,20.37874]
[1777566900456,32.4,76359.34,50.8,0.47058,0.00024,20.37874]
[1777566901005,32.4,76359.34,50.8,0.47058,0.00024,20.37874]
[1777566902015,32.4,76361.47,50.8,0.47109,0.00024,20.38122]
[1777566902117,32.4,76361.47,50.8,0.47109,0.00024,20.38122]
[1777566902128,32.4,76361.47,50.8,0.47109,0.00024,20.38122]
[1777566902141,32.4,76361.47,50.8,0.47109,0.00024,20.38122]
[1777566902161,32.4,76361.47,50.8,0.47109,0.00024,20.38122]
[1777566902177,32.4,76361.47,50.8,0.47109,0.00024,20.38122]
[1777566902216,32.4,76361.47,50.8,0.47109,0.00024,20.38122]
[1777566903207,32.4,76362.9,50.8,0.47144,0.00024,20.38287]
[1777566903159,32.4,76367.03,50.8,0.47242,0.00024,20.38754]
[1777566903592,32.4,76367.03,50.8,0.47242,0.00024,20.38754]
[1777566903631,32.4,76367.03,50.8,0.47242,0.00024,20.38754]
[1777566904009,32.4,76372.12,50.8,0.47364,0.00024,20.39312]
[1777566904626,32.4,76372.12,50.8,0.47364,0.00024,20.39312]
[1777566905731,32.4,76373.17,50.8,0.4739,0.00024,20.39426]
[1777566909044,32.4,76366.8,50.8,0.47237,0.00024,20.38728]
[1777566911245,32.4,76366.19,50.8,0.47222,0.00024,20.3866]
[1777566911616,32.4,76366.13,50.8,0.47221,0.00024,20.38653]
[1777566913575,32.4,76362.39,50.8,0.47131,0.00024,20.38227]
[1777566914079,32.4,76367.27,50.8,0.47248,0.00024,20.3878]
[1777566919114,32.39,76369.49,50.8,0.47301,0.00024,20.39024]
[1777566924149,32.39,76363.73,50.8,0.47162,0.00024,20.38377]
[1777566926327,32.39,76364.43,50.8,0.47179,0.00024,20.38456]
[1777566932205,32.39,76362.0,50.8,0.47119,0.00024,20.37742]
[1777566937241,32.38,76362.72,50.8,0.47136,0.00024,20.37823]
[1777566940840,32.38,76362.03,50.8,0.47119,0.00024,20.37743]
[1777566942902,32.38,76359.11,50.8,0.47049,0.00024,20.37402]
[1777566948318,32.37,76358.67,50.8,0.47038,0.00024,20.37348]
[1777566953113,32.37,76358.61,50.8,0.47036,0.00024,20.3734]
[1777566954935,32.37,76362.37,50.8,0.47126,0.00024,20.37778]
[1777566954945,32.37,76362.37,50.8,0.47126,0.00024,20.37778]
[1777566955052,32.37,76362.37,50.8,0.47126,0.00024,20.37778]
[1777566955368,32.37,76367.3,50.8,0.47245,0.00024,20.38337]
[1777566957630,32.37,76365.57,50.8,0.47203,0.00024,20.38143]
[1777566959135,32.37,76363.43,50.8,0.47152,0.00024,20.37901]
[1777566960212,32.37,76362.69,50.8,0.47134,0.00024,20.37816]
[1777566960936,32.37,76363.65,50.8,0.47157,0.00024,20.37926]
[1777566962189,32.37,76365.87,50.8,0.47211,0.00024,20.38178]
[1777566965179,32.37,76370.84,50.8,0.4733,0.00024,20.38729]
[1777566970473,32.36,76368.72,50.8,0.47278,0.00024,20.38493]
[1777566975508,32.36,76369.82,50.8,0.47304,0.00024,20.38612]
[1777566976940,32.36,76369.82,50.8,0.47304,0.00024,20.38612]
[1777566982557,32.35,76369.22,50.8,0.47288,0.00024,20.38542]
[1777566985393,32.34,76370.35,50.8,0.47315,0.00024,20.38665]
[1777566985422,32.34,76370.35,50.8,0.47315,0.00024,20.38665]
[1777566987072,32.34,76378.95,50.8,0.47522,0.00024,20.3958]
[1777566992627,32.34,76377.31,50.8,0.47481,0.00024,20.38974]
[1777566998001,32.33,76378.0,50.8,0.47497,0.00024,20.39045]
[1777566998044,32.33,76378.0,50.8,0.47497,0.00024,20.39045]
[1777566998076,32.33,76378.98,50.8,0.47521,0.00024,20.39146]
[1777567000215,32.33,76382.09,50.8,0.47595,0.00024,20.39463]
[1777567000217,32.33,76383.24,50.8,0.47623,0.00024,20.39579]
[1777567003551,32.33,76383.44,50.8,0.47627,0.00024,20.39598]
[1777567008739,32.34,76382.34,50.8,0.47602,0.00024,20.3949]
[1777567012068,32.34,76383.46,50.8,0.47629,0.00024,20.39603]
[1777567012767,32.34,76389.15,50.8,0.47766,0.00024,20.40161]
[1777567017434,32.35,76389.08,50.8,0.47765,0.00024,20.40156]
[1777567017442,32.35,76389.08,50.8,0.47765,0.00024,20.40156]
[1777567022837,32.36,76384.41,50.8,0.47654,0.00024,20.39703]
[1777567023379,32.36,76384.41,50.8,0.47654,0.00024,20.39703]
[1777567023618,32.36,76384.41,50.8,0.47654,0.00024,20.39703]
[1777567024415,32.36,76385.62,50.8,0.47683,0.00024,20.39823]
[1777567027150,32.36,76386.68,50.8,0.47709,0.00024,20.39928]
[1777567027280,32.36,76386.68,50.8,0.47709,0.00024,20.39928]
[1777567027298,32.36,76386.68,50.8,0.47709,0.00024,20.39928]
[1777567027310,32.36,76386.68,50.8,0.47709,0.00024,20.39928]
[1777567027471,32.36,76386.81,50.8,0.47712,0.00024,20.39941]
[1777567028078,32.36,76375.02,50.8,0.47429,0.00024,20.38742]
[1777567028405,32.36,76375.02,50.8,0.47429,0.00024,20.38742]
[1777567028417,32.36,76375.02,50.8,0.47429,0.00024,20.38742]
[1777567028426,32.36,76375.02,50.8,0.47429,0.00024,20.38742]
[1777567029001,32.36,76375.02,50.8,0.47429,0.00024,20.38742]
[1777567029070,32.37,76370.71,50.8,0.47325,0.00024,20.38279]
[1777567029475,32.37,76370.71,50.8,0.47325,0.00024,20.38279]
[1777567029477,32.37,76370.71,50.8,0.47325,0.00024,20.38279]
[1777567029752,32.37,76370.71,50.8,0.47325,0.00024,20.38279]
[1777567030114,32.37,76370.71,50.8,0.47325,0.00024,20.38279]
[1777567030174,32.36,76374.84,50.8,0.47424,0.00024,20.38723]
[1777567031066,32.36,76374.84,50.8,0.47424,0.00024,20.38723]
[1777567031123,32.36,76379.22,50.8,0.4753,0.00024,20.39181]
[1777567033609,32.36,76380.14,50.8,0.47552,0.00024,20.39276]
[1777567036880,32.37,76378.67,50.8,0.47517,0.00024,20.39125]
[1777567036927,32.37,76378.67,50.8,0.47517,0.00024,20.39125]
[1777567037889,32.37,76377.43,50.8,0.47487,0.00024,20.38996]
[1777567037942,32.37,76372.43,50.8,0.47367,0.00024,20.38466]
[1777567040384,32.37,76371.43,50.8,0.47343,0.00024,20.38357]
[1777567046036,32.37,76370.11,50.8,0.47311,0.00024,20.38215]
[1777567046077,32.37,76370.11,50.8,0.47311,0.00024,20.38215]
[1777567046364,32.37,76370.11,50.8,0.47311,0.00024,20.38215]
[1777567046402,32.37,76370.24,50.8,0.47315,0.00024,20.38229]
[1777567046637,32.37,76370.24,50.8,0.47315,0.00024,20.38229]
[1777567049618,32.37,76375.41,50.8,0.47439,0.00024,20.38786]
[1777567049640,32.37,76375.41,50.8,0.47439,0.00024,20.38786]
[1777567051679,32.37,76370.75,50.8,0.47326,0.00024,20.37851]
[1777567052525,32.37,76370.91,50.8,0.4733,0.00024,20.37869]
[1777567053743,32.37,76371.02,50.8,0.47333,0.00024,20.37881]
[1777567057864,32.37,76371.48,50.8,0.47344,0.00024,20.37932]
[1777567063118,32.38,76369.67,50.8,0.47301,0.00024,20.37735]
[1777567063988,32.38,76369.67,50.8,0.47301,0.00024,20.37735]
[1777567064121,32.38,76369.67,50.8,0.47301,0.00024,20.37735]
[1777567064230,32.38,76369.67,50.8,0.47301,0.00024,20.37735]
[1777567064398,32.38,76368.31,50.8,0.47268,0.00024,20.37585]
[1777567064481,32.38,76368.31,50.8,0.47268,0.00024,20.37585]
[1777567065133,32.38,76362.55,50.8,0.4713,0.00024,20.36934]
[1777567065894,32.38,76362.55,50.8,0.4713,0.00024,20.36934]
[1777567065938,32.38,76362.55,50.8,0.4713,0.00024,20.36934]
[1777567066780,32.38,76358.62,50.8,0.47035,0.00024,20.36475]
[1777567069161,32.38,76353.04,50.8,0.46902,0.00024,20.35806]
[1777567070433,32.38,76352.3,50.8,0.46884,0.00024,20.35716]
[1777567072141,32.38,76349.48,50.8,0.46817,0.00024,20.35368]
[1777567072900,32.38,76347.54,50.8,0.4677,0.00024,20.35125]
[1777567073189,32.38,76340.21,50.8,0.46594,0.00024,20.3418]
[1777567074235,32.38,76340.21,50.8,0.46594,0.00024,20.3418]
[1777567080238,32.38,76337.01,50.8,0.46518,0.00024,20.33756]
[1777567085274,32.38,76336.98,50.8,0.46517,0.00024,20.33752]
[1777567087009,32.38,76335.87,50.8,0.4649,0.00024,20.33603]
[1777567092322,32.38,76338.79,50.8,0.46561,0.00024,20.33994]
[1777567092565,32.38,76338.79,50.8,0.46561,0.00024,20.33994]
[1777567098039,32.38,76341.15,50.8,0.46617,0.00024,20.34305]
[1777567103405,32.39,76345.56,50.8,0.46724,0.00024,20.34877]
[1777567108440,32.39,76340.96,50.8,0.46614,0.00024,20.34283]
[1777567114082,32.39,76340.42,50.8,0.466,0.00024,20.33779]
[1777567115592,32.39,76338.93,50.8,0.46564,0.00024,20.33582]
[1777567121530,32.39,76339.19,50.8,0.4657,0.00024,20.33617]
[1777567126223,32.39,76339.27,50.8,0.46572,0.00024,20.33628]
[1777567131601,32.4,76340.25,50.8,0.46596,0.00024,20.33759]
[1777567136636,32.4,76342.23,50.8,0.46644,0.00024,20.34018]
[1777567140992,32.4,76340.31,50.8,0.46598,0.00024,20.33768]
[1777567141672,32.4,76330.71,50.8,0.46368,0.00024,20.32473]
[1777567144027,32.4,76331.81,50.8,0.46394,0.00024,20.32625]
[1777567144678,32.4,76332.68,50.8,0.46415,0.00024,20.32744]
[1777567148441,32.4,76335.92,50.8,0.46493,0.00024,20.33183]
[1777567148498,32.4,76335.92,50.8,0.46493,0.00024,20.33183]
[1777567150222,32.39,76338.0,50.8,0.46542,0.00024,20.33461]
[1777567152912,32.39,76339.74,50.8,0.46584,0.00024,20.33691]
[1777567158790,32.39,76342.21,50.8,0.46643,0.00024,20.34013]
[1777567163826,32.39,76341.7,50.8,0.46631,0.00024,20.33947]
[1777567168860,32.39,76342.96,50.8,0.46661,0.00024,20.3411]
[1777567173896,32.39,76341.68,50.8,0.46629,0.00024,20.33509]
[1777567178931,32.39,76342.51,50.8,0.46649,0.00024,20.33616]
[1777567180798,32.39,76342.24,50.8,0.46642,0.00024,20.33581]
[1777567185980,32.39,76341.97,50.8,0.46636,0.00024,20.33546]
[1777567191014,32.39,76341.18,50.8,0.46617,0.00024,20.33442]
[1777567192908,32.39,76344.71,50.8,0.46702,0.00024,20.339]
[1777567198064,32.39,76344.6,50.8,0.46699,0.00024,20.33885]
[1777567202092,32.39,76339.7,50.8,0.46581,0.00024,20.33248]
[1777567205332,32.39,76337.22,50.8,0.46522,0.00024,20.32918]
[1777567205860,32.39,76336.79,50.8,0.46511,0.00024,20.3286]
[1777567205939,32.39,76336.79,50.8,0.46511,0.00024,20.3286]
[1777567205996,32.39,76336.79,50.8,0.46511,0.00024,20.3286]
[1777567206378,32.39,76336.79,50.8,0.46511,0.00024,20.3286]
[1777567207127,32.39,76330.05,50.8,0.4635,0.00024,20.3194]
[1777567210344,32.39,76331.2,50.8,0.46377,0.00024,20.321]
[1777567214789,32.39,76330.81,50.8,0.46368,0.00024,20.32048]
[1777567216600,32.39,76327.7,50.8,0.46294,0.00024,20.31614]
[1777567218204,32.39,76336.87,50.8,0.46514,0.00024,20.32873]
[1777567223239,32.39,76338.79,50.8,0.46559,0.00024,20.33127]
[1777567228274,32.39,76337.22,50.8,0.46521,0.00024,20.32917]
[1777567233309,32.38,76335.03,50.8,0.46468,0.00024,20.32185]
[1777567238344,32.38,76334.63,50.8,0.46458,0.00024,20.32129]
[1777567241063,32.38,76334.24,50.8,0.46448,0.00024,20.32076]
[1777567241198,32.38,76334.24,50.8,0.46448,0.00024,20.32076]
[1777567241360,32.38,76334.24,50.8,0.46448,0.00024,20.32076]
[1777567241422,32.38,76334.24,50.8,0.46448,0.00024,20.32076]
[1777567241466,32.38,76334.24,50.8,0.46448,0.00024,20.32076]
[1777567241517,32.38,76334.24,50.8,0.46448,0.00024,20.32076]
[1777567241588,32.38,76334.24,50.8,0.46448,0.00024,20.32076]
[1777567241534,32.38,76325.63,50.8,0.46241,0.00024,20.30877]
[1777567241632,32.38,76325.63,50.8,0.46241,0.00024,20.30877]
[1777567241673,32.38,76325.63,50.8,0.46241,0.00024,20.30877]
[1777567241716,32.38,76325.63,50.8,0.46241,0.00024,20.30877]
[1777567241776,32.38,76325.63,50.8,0.46241,0.00024,20.30877]
[1777567241804,32.38,76325.63,50.8,0.46241,0.00024,20.30877]
[1777567241849,32.38,76325.63,50.8,0.46241,0.00024,20.30877]
[1777567241999,32.38,76325.63,50.8,0.46241,0.00024,20.30877]
[1777567242206,32.38,76325.63,50.8,0.46241,0.00024,20.30877]
[1777567242508,32.38,76325.63,50.8,0.46241,0.00024,20.30877]
[1777567242615,32.38,76305.89,50.8,0.45768,0.00024,20.27925]
[1777567242995,32.38,76305.89,50.8,0.45768,0.00024,20.27925]
[1777567243114,32.38,76305.89,50.8,0.45768,0.00024,20.27925]
[1777567243577,32.38,76304.19,50.8,0.45727,0.00024,20.27656]
[1777567244897,32.38,76304.88,50.8,0.45744,0.00024,20.27764]
[1777567244952,32.38,76304.88,50.8,0.45744,0.00024,20.27764]
[1777567245013,32.38,76304.88,50.8,0.45744,0.00024,20.27764]
[1777567245018,32.38,76304.88,50.8,0.45744,0.00024,20.27764]
[1777567245033,32.38,76304.88,50.8,0.45744,0.00024,20.27764]
[1777567245395,32.37,76315.22,50.8,0.45991,0.00024,20.29352]
[1777567246633,32.37,76316.98,50.8,0.46033,0.00024,20.29615]
[1777567252444,32.37,76315.87,50.8,0.46006,0.00024,20.29445]
[1777567256903,32.37,76314.2,50.8,0.45965,0.00024,20.29192]
[1777567257059,32.37,76314.2,50.8,0.45965,0.00024,20.29192]
[1777567259110,32.37,76315.5,50.8,0.45997,0.00024,20.29387]
[1777567261507,32.37,76310.02,50.8,0.45866,0.00024,20.28558]
[1777567262091,32.37,76310.02,50.8,0.45866,0.00024,20.28558]
[1777567267549,32.38,76310.86,50.8,0.45887,0.00024,20.28692]
[1777567272323,32.38,76312.82,50.8,0.45935,0.00024,20.28995]
[1777567272514,32.38,76312.82,50.8,0.45935,0.00024,20.28995]
[1777567272584,32.38,76315.6,50.8,0.46001,0.00024,20.29415]
[1777567274174,32.38,76318.79,50.8,0.46078,0.00024,20.2989]
[1777567274796,32.38,76318.33,50.8,0.46067,0.00024,20.29823]
[1777567275205,32.38,76318.33,50.8,0.46067,0.00024,20.29823]
[1777567275605,32.39,76318.7,50.8,0.46076,0.00024,20.29878]
[1777567280640,32.39,76319.2,50.8,0.46089,0.00024,20.29955]
[1777567283768,32.39,76316.88,50.8,0.46034,0.00024,20.29614]
[1777567286160,32.39,76315.39,50.8,0.45998,0.00024,20.29393]
[1777567286239,32.39,76315.39,50.8,0.45998,0.00024,20.29393]
[1777567286246,32.39,76315.39,50.8,0.45998,0.00024,20.29393]
[1777567286682,32.4,76316.59,50.8,0.46027,0.00024,20.29573]
[1777567287228,32.4,76316.59,50.8,0.46027,0.00024,20.29573]
[1777567287595,32.4,76316.59,50.8,0.46027,0.00024,20.29573]
[1777567287621,32.4,76303.69,50.8,0.45718,0.00024,20.27593]
[1777567293731,32.4,76300.48,50.8,0.45641,0.00024,20.26648]
[1777567298767,32.4,76299.16,50.8,0.4561,0.00024,20.26439]
[1777567303802,32.41,76301.71,50.8,0.45671,0.00024,20.26851]
[1777567308837,32.41,76303.88,50.8,0.45724,0.00024,20.27198]
[1777567313872,32.41,76303.7,50.8,0.4572,0.00024,20.27172]
[1777567317911,32.41,76303.31,50.8,0.45711,0.00024,20.27111]
[1777567319071,32.41,76303.39,50.8,0.45713,0.00024,20.27124]
[1777567319630,32.41,76303.39,50.8,0.45713,0.00024,20.27124]
[1777567323982,32.42,76302.96,50.8,0.45703,0.00024,20.2706]
[1777567325950,32.42,76300.33,50.8,0.4564,0.00024,20.26643]
[1777567331663,32.43,76298.79,50.8,0.45605,0.00024,20.264]
[1777567333552,32.43,76300.49,50.8,0.45646,0.00024,20.26676]
[1777567335077,32.43,76303.68,50.8,0.45722,0.00024,20.27183]
[1777567336119,32.43,76304.14,50.8,0.45733,0.00024,20.27257]
[1777567336432,32.43,76304.14,50.8,0.45733,0.00024,20.27257]
[1777567337033,32.43,76309.56,50.8,0.45863,0.00024,20.28103]
[1777567339663,32.43,76311.8,50.8,0.45917,0.00024,20.28446]
[1777567342522,32.44,76315.48,50.8,0.46006,0.00024,20.29003]
[1777567348216,32.44,76315.23,50.8,0.46001,0.00024,20.28971]
[1777567354154,32.45,76315.04,50.8,0.45996,0.00024,20.28513]
[1777567354952,32.45,76315.04,50.8,0.45996,0.00024,20.28513]
[1777567355339,32.45,76315.04,50.8,0.45996,0.00024,20.28513]
[1777567361385,32.46,76317.66,50.8,0.4606,0.00024,20.28907]
[1777567361676,32.46,76317.66,50.8,0.4606,0.00024,20.28907]
[1777567367245,32.47,76317.68,50.8,0.46062,0.00024,20.28916]
[1777567372280,32.47,76312.76,50.8,0.45945,0.00024,20.28186]
[1777567377315,32.48,76311.89,50.8,0.45925,0.00024,20.2806]
[1777567382385,32.48,76314.02,50.8,0.45977,0.00024,20.28385]
[1777567383038,32.48,76316.36,50.8,0.46033,0.00024,20.28735]
[1777567388392,32.49,76317.66,50.8,0.46065,0.00024,20.28932]
[1777567393427,32.5,76316.46,50.8,0.46037,0.00024,20.28759]
[1777567395639,32.5,76316.06,50.8,0.46028,0.00024,20.287]
[1777567395831,32.5,76316.42,50.8,0.46036,0.00024,20.28755]
[1777567396576,32.5,76316.42,50.8,0.46036,0.00024,20.28755]
[1777567396675,32.5,76316.42,50.8,0.46036,0.00024,20.28755]
[1777567397343,32.5,76312.78,50.8,0.45949,0.00024,20.28211]
[1777567399303,32.5,76311.96,50.8,0.4593,0.00024,20.28089]
[1777567404506,32.51,76317.18,50.8,0.46056,0.00024,20.28874]
[1777567409541,32.51,76317.45,50.8,0.46063,0.00024,20.28917]
[1777567414576,32.52,76318.02,50.8,0.46076,0.00024,20.28569]
[1777567419610,32.52,76317.52,50.8,0.46065,0.00024,20.28499]
[1777567419981,32.52,76317.52,50.8,0.46065,0.00024,20.28499]
[1777567420041,32.52,76317.52,50.8,0.46065,0.00024,20.28499]
[1777567420812,32.52,76316.42,50.8,0.46039,0.00024,20.28337]
[1777567420840,32.52,76316.42,50.8,0.46039,0.00024,20.28337]
[1777567420852,32.52,76316.42,50.8,0.46039,0.00024,20.28337]
[1777567422184,32.52,76313.04,50.8,0.45958,0.00024,20.27833]
[1777567427667,32.53,76311.47,50.8,0.45922,0.00024,20.27601]
[1777567428141,32.53,76311.47,50.8,0.45922,0.00024,20.27601]
[1777567431308,32.53,76312.39,50.8,0.45944,0.00024,20.27743]
[1777567432256,32.53,76312.7,50.8,0.45952,0.00024,20.2779]
[1777567437736,32.54,76317.38,50.8,0.46064,0.00024,20.28491]
[1777567442772,32.54,76317.49,50.8,0.46067,0.00024,20.2851]
[1777567445479,32.54,76317.82,50.8,0.46075,0.00024,20.28559]
[1777567445976,32.54,76320.96,50.8,0.4615,0.00024,20.29017]
[1777567446800,32.55,76325.47,50.8,0.46258,0.00024,20.29662]
[1777567447076,32.55,76325.47,50.8,0.46258,0.00024,20.29662]
[1777567447410,32.55,76325.47,50.8,0.46258,0.00024,20.29662]
[1777567447482,32.55,76325.47,50.8,0.46258,0.00024,20.29662]
[1777567447516,32.55,76325.47,50.8,0.46258,0.00024,20.29662]
[1777567447808,32.55,76326.57,50.8,0.46285,0.00024,20.29817]
[1777567448022,32.55,76326.57,50.8,0.46285,0.00024,20.29817]
[1777567448841,32.55,76326.57,50.8,0.46285,0.00024,20.29817]
[1777567449392,32.55,76326.57,50.8,0.46285,0.00024,20.29817]
[1777567454858,32.55,76328.91,50.8,0.46341,0.00024,20.30145]
[1777567459893,32.55,76329.5,50.8,0.46355,0.00024,20.30227]
[1777567464275,32.55,76327.66,50.8,0.46311,0.00024,20.29972]
[1777567469963,32.54,76325.0,50.8,0.46246,0.00024,20.29591]
[1777567476009,32.53,76325.62,50.8,0.46259,0.00024,20.29237]
[1777567481042,32.52,76325.79,50.8,0.46262,0.00024,20.29257]
[1777567482631,32.52,76325.79,50.8,0.46262,0.00024,20.29257]
[1777567483075,32.52,76325.96,50.8,0.46266,0.00024,20.2928]
[1777567483642,32.52,76325.96,50.8,0.46266,0.00024,20.2928]
[1777567484063,32.52,76315.88,50.8,0.46025,0.00024,20.27821]
[1777567489850,32.52,76317.22,50.8,0.46057,0.00024,20.28021]
[1777567489964,32.53,76316.3,50.8,0.46035,0.00024,20.27886]
[1777567490022,32.53,76316.3,50.8,0.46035,0.00024,20.27886]
[1777567490067,32.53,76316.3,50.8,0.46035,0.00024,20.27886]
[1777567490107,32.53,76311.42,50.8,0.45919,0.00024,20.27155]
[1777567493072,32.53,76307.15,50.8,0.45817,0.00024,20.26502]
[1777567495255,32.53,76309.95,50.8,0.45884,0.00024,20.26933]
[1777567495341,32.53,76312.8,50.8,0.45952,0.00024,20.27366]
[1777567499902,32.53,76315.48,50.8,0.46017,0.00024,20.2777]
[1777567504739,32.54,76318.02,50.8,0.46078,0.00024,20.28148]
[1777567505818,32.54,76317.27,50.8,0.4606,0.00024,20.28038]
[1777567506218,32.54,76310.91,50.8,0.45909,0.00024,20.27087]
[1777567507509,32.54,76310.91,50.8,0.45909,0.00024,20.27087]
[1777567510247,32.54,76315.95,50.8,0.46029,0.00024,20.27845]
[1777567515282,32.54,76312.96,50.8,0.45958,0.00024,20.274]
[1777567520317,32.55,76309.17,50.8,0.45868,0.00024,20.26828]
[1777567525352,32.55,76310.42,50.8,0.45898,0.00024,20.27021]
[1777567530387,32.55,76311.27,50.8,0.45919,0.00024,20.27153]
[1777567535422,32.55,76313.28,50.8,0.45967,0.00024,20.27023]
[1777567536082,32.55,76313.28,50.8,0.45967,0.00024,20.27023]
[1777567541464,32.56,76313.06,50.8,0.45962,0.00024,20.26992]
[1777567546499,32.56,76313.0,50.8,0.45961,0.00024,20.26986]
[1777567547263,32.56,76313.0,50.8,0.45961,0.00024,20.26986]
[1777567551202,32.56,76312.28,50.8,0.45944,0.00024,20.2688]
[1777567553351,32.57,76316.77,50.8,0.46052,0.00024,20.27551]
[1777567558583,32.57,76315.01,50.8,0.4601,0.00024,20.27294]
[1777567561603,32.57,76310.1,50.8,0.45894,0.00024,20.26557]
[1777567566639,32.58,76309.31,50.8,0.45876,0.00024,20.26441]
[1777567571674,32.59,76311.19,50.8,0.45921,0.00024,20.26731]
[1777567576710,32.59,76312.78,50.8,0.4596,0.00024,20.26975]
[1777567582947,32.6,76309.21,50.8,0.45876,0.00024,20.26439]
[1777567582967,32.6,76309.21,50.8,0.45876,0.00024,20.26439]
[1777567588101,32.6,76307.88,50.8,0.45845,0.00024,20.2624]
[1777567590808,32.6,76314.0,50.8,0.45991,0.00024,20.27168]
[1777567595843,32.61,76316.65,50.8,0.46054,0.00024,20.27128]
[1777567596269,32.61,76316.65,50.8,0.46054,0.00024,20.27128]
[1777567596751,32.61,76316.65,50.8,0.46054,0.00024,20.27128]
[1777567596851,32.61,76318.16,50.8,0.4609,0.00024,20.2735]
[1777567601885,32.61,76320.81,50.8,0.46154,0.00024,20.27736]
[1777567606920,32.61,76320.58,50.8,0.46149,0.00024,20.27705]
[1777567611955,32.62,76318.74,50.8,0.46105,0.00024,20.2744]
[1777567616101,32.62,76319.18,50.8,0.46116,0.00024,20.27505]
[1777567622032,32.62,76320.64,50.8,0.46151,0.00024,20.27719]
[1777567627067,32.62,76320.52,50.8,0.46148,0.00024,20.277]
[1777567632102,32.61,76319.53,50.8,0.46123,0.00024,20.27552]
[1777567641164,32.6,76318.58,50.8,0.46099,0.00024,20.27408]
[1777567646200,32.61,76317.47,50.8,0.46073,0.00024,20.27247]
[1777567651235,32.61,76317.57,50.8,0.46075,0.00024,20.26828]
[1777567656270,32.61,76317.43,50.8,0.46072,0.00024,20.26809]
[1777567658870,32.61,76317.43,50.8,0.46072,0.00024,20.26809]
[1777567659071,32.61,76317.4,50.8,0.46071,0.00024,20.26805]
[1777567659210,32.61,76317.4,50.8,0.46071,0.00024,20.26805]
[1777567659238,32.61,76317.4,50.8,0.46071,0.00024,20.26805]
[1777567659436,32.61,76317.4,50.8,0.46071,0.00024,20.26805]
[1777567659666,32.61,76317.4,50.8,0.46071,0.00024,20.26805]
[1777567659727,32.61,76307.63,50.8,0.45839,0.00024,20.25338]
[1777567661180,32.61,76304.2,50.8,0.45757,0.00024,20.24808]
[1777567661306,32.61,76304.8,50.8,0.45771,0.00024,20.24902]
[1777567666409,32.62,76304.91,50.8,0.45774,0.00024,20.24921]
[1777567672383,32.62,76310.48,50.8,0.45908,0.00024,20.25779]
[1777567678425,32.62,76310.13,50.8,0.459,0.00024,20.25728]
[1777567682712,32.62,76310.21,50.8,0.45902,0.00024,20.25741]
[1777567682889,32.62,76310.21,50.8,0.45902,0.00024,20.25741]
[1777567683460,32.62,76303.01,50.8,0.4573,0.00024,20.24631]
[1777567687394,32.63,76305.1,50.8,0.4578,0.00024,20.24959]
[1777567690687,32.63,76308.57,50.8,0.45863,0.00024,20.25496]
[1777567690695,32.63,76308.57,50.8,0.45863,0.00024,20.25496]
[1777567691516,32.63,76318.87,50.8,0.46109,0.00024,20.27033]
[1777567696551,32.63,76319.04,50.8,0.46113,0.00024,20.27058]
[1777567699273,32.63,76319.2,50.8,0.46117,0.00024,20.27081]
[1777567701199,32.63,76319.34,50.8,0.4612,0.00024,20.27102]
[1777567706394,32.63,76322.6,50.8,0.46198,0.00024,20.27571]
[1777567711656,32.63,76320.99,50.8,0.46159,0.00024,20.26904]
[1777567712428,32.63,76320.99,50.8,0.46159,0.00024,20.26904]
[1777567715038,32.63,76318.66,50.8,0.46103,0.00024,20.26566]
[1777567720720,32.63,76320.64,50.8,0.4615,0.00024,20.26853]
[1777567721669,32.63,76320.64,50.8,0.4615,0.00024,20.26853]
[1777567721681,32.63,76320.64,50.8,0.4615,0.00024,20.26853]
[1777567722014,32.63,76320.64,50.8,0.4615,0.00024,20.26853]
[1777567722037,32.63,76322.31,50.8,0.4619,0.00024,20.27093]
[1777567722237,32.63,76322.31,50.8,0.4619,0.00024,20.27093]
[1777567722433,32.63,76322.31,50.8,0.4619,0.00024,20.27093]
[1777567722735,32.63,76329.62,50.8,0.46364,0.00024,20.28118]
[1777567723989,32.63,76334.56,50.8,0.46482,0.00024,20.28789]
[1777567729289,32.63,76333.47,50.8,0.46456,0.00024,20.28642]
[1777567734820,32.63,76332.65,50.8,0.46436,0.00024,20.2853]
[1777567737840,32.62,76326.96,50.8,0.463,0.00024,20.27746]
[1777567738325,32.62,76326.96,50.8,0.463,0.00024,20.27746]
[1777567741575,32.62,76328.79,50.8,0.46343,0.00024,20.27999]
[1777567745996,32.62,76330.37,50.8,0.46381,0.00024,20.28215]
[1777567746756,32.62,76330.36,50.8,0.46381,0.00024,20.28213]
[1777567747223,32.62,76331.65,50.8,0.46411,0.00024,20.2839]
[1777567748025,32.62,76331.65,50.8,0.46411,0.00024,20.2839]
[1777567748059,32.62,76331.65,50.8,0.46411,0.00024,20.2839]
[1777567749395,32.62,76332.73,50.8,0.46437,0.00024,20.28536]
[1777567749421,32.62,76332.73,50.8,0.46437,0.00024,20.28536]
[1777567753428,32.62,76333.29,50.8,0.4645,0.00024,20.2861]
[1777567753442,32.62,76333.29,50.8,0.4645,0.00024,20.2861]
[1777567755862,32.62,76335.8,50.8,0.4651,0.00024,20.28947]
[1777567759525,32.61,76333.57,50.8,0.46456,0.00024,20.28647]
[1777567764023,32.61,76339.41,50.8,0.46595,0.00024,20.29421]
[1777567765489,32.61,76338.94,50.8,0.46584,0.00024,20.2936]
[1777567771072,32.61,76339.73,50.8,0.46602,0.00024,20.29027]
[1777567773118,32.61,76339.51,50.8,0.46597,0.00024,20.28998]
[1777567778121,32.61,76341.45,50.8,0.46643,0.00024,20.2925]
[1777567783156,32.61,76341.09,50.8,0.46634,0.00024,20.29203]
[1777567783846,32.61,76341.09,50.8,0.46634,0.00024,20.29203]
[1777567789926,32.61,76342.16,50.8,0.4666,0.00024,20.29341]
[1777567796077,32.61,76338.88,50.8,0.46582,0.00024,20.28915]
[1777567800653,32.61,76337.71,50.8,0.46553,0.00024,20.2876]
[1777567801733,32.61,76337.82,50.8,0.46556,0.00024,20.28774]
[1777567807326,32.6,76336.42,50.8,0.46522,0.00024,20.28587]
[1777567813035,32.6,76336.24,50.8,0.46518,0.00024,20.28563]
[1777567818403,32.6,76332.21,50.8,0.46421,0.00024,20.28018]
[1777567819772,32.6,76332.21,50.8,0.46421,0.00024,20.28018]
[1777567820223,32.6,76333.66,50.8,0.46456,0.00024,20.28214]
[1777567820379,32.6,76333.66,50.8,0.46456,0.00024,20.28214]
[1777567820444,32.6,76333.66,50.8,0.46456,0.00024,20.28214]
[1777567820537,32.6,76333.66,50.8,0.46456,0.00024,20.28214]
[1777567820812,32.6,76333.66,50.8,0.46456,0.00024,20.28214]
[1777567821425,32.6,76344.57,50.8,0.46716,0.00024,20.29644]
[1777567826460,32.6,76344.48,50.8,0.46714,0.00024,20.29632]
[1777567827714,32.6,76344.48,50.8,0.46714,0.00024,20.29632]
[1777567828021,32.6,76344.48,50.8,0.46714,0.00024,20.29632]
[1777567828043,32.6,76339.36,50.8,0.46592,0.00024,20.28972]
[1777567833509,32.6,76341.56,50.8,0.46643,0.00024,20.28822]
[1777567838544,32.6,76341.83,50.8,0.4665,0.00024,20.28857]
[1777567839870,32.6,76341.83,50.8,0.4665,0.00024,20.28857]
[1777567845593,32.6,76344.13,50.8,0.46705,0.00024,20.29152]
[1777567847900,32.6,76343.15,50.8,0.46681,0.00024,20.29026]
[1777567847989,32.6,76343.15,50.8,0.46681,0.00024,20.29026]
[1777567848090,32.6,76334.08,50.8,0.46464,0.00024,20.27834]
[1777567849043,32.6,76334.08,50.8,0.46464,0.00024,20.27834]
[1777567849794,32.6,76333.57,50.8,0.46452,0.00024,20.27765]
[1777567855663,32.59,76333.99,50.8,0.46462,0.00024,20.27819]
[1777567857222,32.59,76333.99,50.8,0.46462,0.00024,20.27819]
[1777567861473,32.59,76336.01,50.8,0.4651,0.00024,20.28089]
[1777567861706,32.59,76330.65,50.8,0.46382,0.00024,20.27363]
[1777567862346,32.59,76330.65,50.8,0.46382,0.00024,20.27363]
[1777567862714,32.59,76326.17,50.8,0.46274,0.00024,20.2674]
[1777567864027,32.59,76326.17,50.8,0.46274,0.00024,20.2674]
[1777567869225,32.59,76325.98,50.8,0.4627,0.00024,20.26714]
[1777567869273,32.59,76325.94,50.8,0.46269,0.00024,20.26707]
[1777567874800,32.59,76325.55,50.8,0.46259,0.00024,20.26652]
[1777567875486,32.59,76325.55,50.8,0.46259,0.00024,20.26652]
[1777567880842,32.58,76321.5,50.8,0.46162,0.00024,20.26071]
[1777567882244,32.58,76321.5,50.8,0.46162,0.00024,20.26071]
[1777567882406,32.58,76321.42,50.8,0.4616,0.00024,20.26059]
[1777567882584,32.58,76321.42,50.8,0.4616,0.00024,20.26059]
[1777567886026,32.58,76319.89,50.8,0.46123,0.00024,20.25838]
[1777567886127,32.58,76319.89,50.8,0.46123,0.00024,20.25839]
[1777567889905,32.58,76312.44,50.8,0.45946,0.00024,20.24739]
[1777567894941,32.59,76314.15,50.8,0.45986,0.00024,20.24562]
[1777567897429,32.59,76313.73,50.8,0.45976,0.00024,20.245]
[1777567897438,32.59,76313.73,50.8,0.45976,0.00024,20.245]
[1777567897647,32.59,76313.73,50.8,0.45976,0.00024,20.245]
[1777567898184,32.59,76313.73,50.8,0.45976,0.00024,20.245]
[1777567898250,32.59,76308.73,50.8,0.45857,0.00024,20.23744]
[1777567898383,32.59,76308.73,50.8,0.45857,0.00024,20.23744]
[1777567904004,32.6,76305.96,50.8,0.45792,0.00024,20.23321]
[1777567909039,32.6,76305.13,50.8,0.45773,0.00024,20.23196]
[1777567914077,32.61,76306.69,50.8,0.45811,0.00024,20.23442]
[1777567916410,32.61,76306.38,50.8,0.45804,0.00024,20.23396]
[1777567916420,32.61,76306.38,50.8,0.45804,0.00024,20.23396]
[1777567918947,32.61,76306.34,50.8,0.45803,0.00024,20.2339]
[1777567920357,32.61,76306.42,50.8,0.45805,0.00024,20.23404]
[1777567920374,32.61,76306.42,50.8,0.45805,0.00024,20.23404]
[1777567920650,32.61,76306.42,50.8,0.45805,0.00024,20.23404]
[1777567921125,32.61,76312.28,50.8,0.45945,0.00024,20.24299]
[1777567925139,32.61,76312.71,50.8,0.45956,0.00024,20.24365]
[1777567925179,32.61,76312.71,50.8,0.45956,0.00024,20.24365]
[1777567925243,32.61,76312.71,50.8,0.45956,0.00024,20.24365]
[1777567925241,32.61,76310.91,50.8,0.45913,0.00024,20.24094]
[1777567927166,32.61,76306.05,50.8,0.45797,0.00024,20.23349]
[1777567928596,32.61,76306.0,50.8,0.45795,0.00024,20.23342]
[1777567929271,32.61,76306.0,50.8,0.45795,0.00024,20.23342]
[1777567929181,32.61,76298.87,50.8,0.45625,0.00024,20.22218]
[1777567929936,32.61,76298.87,50.8,0.45625,0.00024,20.22218]
[1777567935226,32.61,76289.37,50.8,0.45399,0.00024,20.20666]
[1777567938055,32.61,76289.02,50.8,0.45391,0.00024,20.20608]
[1777567944289,32.61,76288.39,50.8,0.45375,0.00024,20.20498]
[1777567946036,32.61,76288.88,50.8,0.45387,0.00024,20.20579]
[1777567951101,32.61,76286.75,50.8,0.45335,0.00024,20.20218]
[1777567952430,32.61,76287.03,50.8,0.45341,0.00024,20.19827]
[1777567958387,32.6,76284.77,50.8,0.45286,0.00024,20.19438]
[1777567964194,32.6,76284.71,50.8,0.45284,0.00024,20.19424]
[1777567964197,32.6,76284.71,50.8,0.45284,0.00024,20.19424]
[1777567966293,32.59,76284.72,50.8,0.45284,0.00024,20.19424]
[1777567966337,32.59,76284.72,50.8,0.45284,0.00024,20.19424]
[1777567967316,32.59,76284.59,50.8,0.4528,0.00024,20.194]
[1777567967410,32.59,76284.62,50.8,0.45281,0.00024,20.19404]
[1777567967444,32.59,76284.62,50.8,0.45281,0.00024,20.19404]
[1777567967451,32.59,76284.62,50.8,0.45281,0.00024,20.19404]
[1777567972003,32.59,76286.59,50.8,0.45328,0.00024,20.19739]
[1777567972318,32.59,76286.59,50.8,0.45328,0.00024,20.19739]
[1777567977246,32.59,76286.45,50.8,0.45324,0.00024,20.19711]
[1777567982554,32.58,76286.67,50.8,0.45328,0.00024,20.19741]
[1777567983501,32.58,76286.67,50.8,0.45328,0.00024,20.19741]
[1777567984384,32.58,76284.96,50.8,0.45287,0.00024,20.1945]
[1777567985821,32.58,76283.17,50.8,0.45244,0.00024,20.19142]
[1777567985867,32.58,76283.17,50.8,0.45244,0.00024,20.19142]
[1777567985898,32.58,76283.17,50.8,0.45244,0.00024,20.19142]
[1777567986223,32.58,76283.17,50.8,0.45244,0.00024,20.19142]
[1777567986289,32.58,76283.17,50.8,0.45244,0.00024,20.19142]
[1777567986302,32.58,76282.44,50.8,0.45227,0.00024,20.19016]
[1777567986780,32.58,76282.44,50.8,0.45227,0.00024,20.19016]
[1777567986870,32.58,76273.52,50.8,0.45014,0.00024,20.17451]
[1777567988581,32.58,76270.6,50.8,0.44944,0.00024,20.16927]
[1777567988705,32.58,76270.6,50.8,0.44944,0.00024,20.16927]
[1777567994640,32.58,76269.31,50.8,0.44914,0.00024,20.16694]
[1777567998789,32.58,76269.35,50.8,0.44915,0.00024,20.16702]
[1777567998875,32.58,76269.35,50.8,0.44915,0.00024,20.16702]
[1777567999123,32.58,76269.35,50.8,0.44915,0.00024,20.16702]
[1777567999241,32.58,76269.35,50.8,0.44915,0.00024,20.16702]
[1777567999782,32.58,76266.09,50.8,0.44837,0.00024,20.16103]
[1777568000036,32.58,76266.09,50.8,0.44837,0.00024,20.16103]
[1777568000123,32.58,76266.09,50.8,0.44837,0.00024,20.16103]
[1777568000257,32.58,76266.09,50.8,0.44837,0.00024,20.16103]
[1777568000802,32.58,76262.16,50.8,0.44743,0.00024,20.15374]
[1777568000820,32.58,76262.16,50.8,0.44743,0.00024,20.15374]
[1777568004257,32.58,76261.48,50.8,0.44727,0.00024,20.15244]
[1777568004263,32.58,76261.48,50.8,0.44727,0.00024,20.15244]
[1777568009750,32.57,76262.27,50.8,0.44744,0.00024,20.15383]
[1777568010427,32.57,76262.27,50.8,0.44744,0.00024,20.15383]
[1777568012374,32.57,76263.9,50.8,0.44783,0.00024,20.15686]
[1777568012382,32.57,76263.9,50.8,0.44783,0.00024,20.15686]
[1777568012390,32.57,76263.9,50.8,0.44783,0.00024,20.15686]
[1777568012477,32.57,76267.05,50.8,0.44856,0.00024,20.15828]
[1777568012676,32.57,76267.05,50.8,0.44856,0.00024,20.15828]
[1777568012771,32.57,76261.1,50.8,0.44714,0.00024,20.14723]
[1777568013891,32.57,76261.1,50.8,0.44714,0.00024,20.14723]
[1777568014204,32.57,76261.1,50.8,0.44714,0.00024,20.14723]
[1777568014356,32.57,76261.1,50.8,0.44714,0.00024,20.14723]
[1777568016599,32.56,76259.52,50.8,0.44676,0.00024,20.14422]
[1777568016615,32.56,76259.52,50.8,0.44676,0.00024,20.14422]
[1777568021133,32.56,76262.62,50.8,0.44749,0.00024,20.15]
[1777568021163,32.56,76262.62,50.8,0.44749,0.00024,20.15]
[1777568021312,32.56,76262.62,50.8,0.44749,0.00024,20.15]
[1777568021482,32.56,76263.15,50.8,0.44762,0.00024,20.15097]
[1777568021548,32.56,76263.15,50.8,0.44762,0.00024,20.15097]
[1777568021833,32.56,76272.15,50.8,0.44977,0.00024,20.16745]
[1777568022503,32.56,76272.15,50.8,0.44977,0.00024,20.16745]
[1777568022512,32.56,76272.15,50.8,0.44977,0.00024,20.16745]
[1777568022529,32.56,76272.15,50.8,0.44977,0.00024,20.16745]
[1777568022538,32.56,76272.15,50.8,0.44977,0.00024,20.16745]
[1777568022553,32.56,76272.15,50.8,0.44977,0.00024,20.16745]
[1777568023112,32.56,76272.15,50.8,0.44977,0.00024,20.16745]
[1777568023204,32.56,76277.47,50.8,0.45103,0.00024,20.17692]
[1777568028764,32.56,76281.19,50.8,0.45192,0.00024,20.18343]
[1777568033197,32.56,76280.37,50.8,0.45173,0.00024,20.18202]
[1777568035652,32.56,76276.52,50.8,0.45081,0.00024,20.17528]
[1777568036224,32.56,76276.52,50.8,0.45081,0.00024,20.17528]
[1777568037829,32.56,76273.21,50.8,0.45002,0.00024,20.16939]
[1777568040038,32.56,76272.23,50.8,0.44979,0.00024,20.16763]
[1777568046004,32.56,76272.63,50.8,0.44988,0.00024,20.16834]
[1777568048114,32.56,76272.69,50.8,0.4499,0.00024,20.16844]
[1777568049601,32.56,76272.8,50.8,0.44992,0.00024,20.16863]
[1777568049693,32.56,76272.8,50.8,0.44992,0.00024,20.16863]
[1777568050032,32.56,76278.83,50.8,0.45136,0.00024,20.17932]
[1777568051124,32.56,76278.83,50.8,0.45136,0.00024,20.17932]
[1777568052109,32.56,76280.92,50.8,0.45186,0.00024,20.18296]
[1777568058088,32.56,76275.64,50.8,0.4506,0.00024,20.1737]
[1777568058792,32.56,76275.64,50.8,0.4506,0.00024,20.1737]
[1777568064130,32.56,76277.93,50.8,0.45115,0.00024,20.17775]
[1777568069165,32.56,76278.96,50.8,0.45139,0.00024,20.17956]
[1777568072998,32.56,76280.29,50.8,0.4517,0.00024,20.17752]
[1777568073339,32.56,76280.29,50.8,0.4517,0.00024,20.17752]
[1777568074634,32.56,76282.17,50.8,0.45215,0.00024,20.18078]
[1777568076103,32.56,76282.98,50.8,0.45235,0.00024,20.18218]
[1777568076115,32.56,76282.98,50.8,0.45235,0.00024,20.18218]
[1777568077945,32.56,76287.15,50.8,0.45334,0.00024,20.18927]
[1777568078228,32.56,76289.2,50.8,0.45382,0.00024,20.19271]
[1777568083263,32.55,76287.03,50.8,0.45329,0.00024,20.18898]
[1777568084132,32.55,76287.03,50.8,0.45329,0.00024,20.18898]
[1777568084142,32.55,76287.03,50.8,0.45329,0.00024,20.18898]
[1777568084271,32.55,76287.89,50.8,0.4535,0.00024,20.19042]
[1777568086201,32.55,76287.56,50.8,0.45341,0.00024,20.18985]
[1777568086285,32.55,76287.46,50.8,0.45339,0.00024,20.18966]
[1777568091320,32.54,76289.09,50.8,0.45377,0.00024,20.19234]
[1777568096355,32.53,76288.92,50.8,0.45371,0.00024,20.19199]
[1777568100262,32.53,76286.16,50.8,0.45305,0.00024,20.18728]
[1777568100296,32.53,76286.16,50.8,0.45305,0.00024,20.18728]
[1777568100383,32.53,76281.51,50.8,0.45194,0.00024,20.1793]
[1777568100549,32.53,76281.51,50.8,0.45194,0.00024,20.1793]
[1777568101060,32.53,76281.51,50.8,0.45194,0.00024,20.1793]
[1777568101224,32.53,76281.51,50.8,0.45194,0.00024,20.1793]
[1777568101390,32.53,76275.44,50.8,0.45049,0.00024,20.16864]
[1777568104071,32.53,76272.32,50.8,0.44974,0.00024,20.16305]
[1777568104088,32.53,76272.32,50.8,0.44974,0.00024,20.16305]
[1777568104109,32.53,76272.32,50.8,0.44974,0.00024,20.16305]
[1777568104472,32.53,76272.32,50.8,0.44974,0.00024,20.16305]
[1777568105642,32.53,76271.4,50.8,0.44952,0.00024,20.16137]
[1777568106425,32.53,76265.25,50.8,0.44805,0.00024,20.15011]
[1777568107140,32.53,76265.25,50.8,0.44805,0.00024,20.15011]
[1777568107734,32.53,76264.73,50.8,0.44793,0.00024,20.14914]
[1777568107881,32.53,76264.73,50.8,0.44793,0.00024,20.14914]
[1777568108254,32.53,76264.73,50.8,0.44793,0.00024,20.14914]
[1777568108439,32.53,76252.09,50.8,0.44491,0.00024,20.12511]
[1777568108787,32.53,76252.09,50.8,0.44491,0.00024,20.12511]
[1777568108849,32.53,76252.09,50.8,0.44491,0.00024,20.12511]
[1777568109439,32.53,76252.09,50.8,0.44491,0.00024,20.12511]
[1777568114481,32.53,76254.09,50.8,0.44539,0.00024,20.12898]
[1777568114846,32.53,76254.09,50.8,0.44539,0.00024,20.12898]
[1777568120524,32.53,76254.55,50.8,0.44549,0.00024,20.12984]
[1777568124611,32.52,76252.79,50.8,0.44507,0.00024,20.12642]
[1777568126908,32.52,76250.95,50.8,0.44463,0.00024,20.12283]
[1777568127674,32.52,76249.89,50.8,0.44438,0.00024,20.12075]
[1777568127707,32.52,76249.89,50.8,0.44438,0.00024,20.12075]
[1777568131077,32.52,76247.4,50.8,0.44378,0.00024,20.11584]
[1777568133932,32.52,76247.62,50.8,0.44382,0.00024,20.11188]
[1777568135589,32.52,76247.54,50.8,0.4438,0.00024,20.11172]
[1777568137465,32.52,76247.56,50.8,0.44381,0.00024,20.11176]
[1777568137469,32.52,76247.56,50.8,0.44381,0.00024,20.11176]
[1777568138223,32.52,76248.51,50.8,0.44403,0.00024,20.11364]
[1777568138974,32.52,76250.29,50.8,0.44446,0.00024,20.11714]
[1777568142677,32.52,76257.6,50.8,0.4462,0.00024,20.13126]
[1777568147902,32.52,76253.98,50.8,0.44533,0.00024,20.1243]
[1777568148760,32.52,76253.37,50.8,0.44519,0.00024,20.12312]
[1777568154761,32.52,76247.78,50.8,0.44385,0.00024,20.11215]
[1777568158443,32.52,76248.24,50.8,0.44396,0.00024,20.11306]
[1777568159079,32.52,76248.2,50.8,0.44395,0.00024,20.11298]
[1777568160471,32.52,76241.11,50.8,0.44226,0.00024,20.09879]
[1777568164827,32.52,76237.98,50.8,0.44152,0.00024,20.09242]
[1777568165476,32.52,76237.98,50.8,0.44152,0.00024,20.09242]
[1777568165591,32.52,76237.21,50.8,0.44133,0.00024,20.09085]
[1777568168012,32.52,76236.43,50.8,0.44115,0.00024,20.08926]
[1777568170583,32.52,76240.29,50.8,0.44207,0.00024,20.09717]
[1777568174222,32.52,76242.12,50.8,0.44251,0.00024,20.1009]
[1777568179936,32.52,76244.65,50.8,0.44311,0.00024,20.10599]
[1777568184971,32.53,76242.96,50.8,0.44271,0.00024,20.10261]
[1777568189017,32.53,76239.71,50.8,0.44194,0.00024,20.09604]
[1777568194071,32.53,76244.53,50.8,0.44308,0.00024,20.10139]
[1777568195592,32.53,76246.4,50.8,0.44352,0.00024,20.10512]
[1777568202095,32.53,76247.22,50.8,0.44372,0.00024,20.10674]
[1777568207131,32.53,76246.87,50.8,0.44363,0.00024,20.10604]
[1777568212166,32.52,76248.07,50.8,0.44392,0.00024,20.1084]
[1777568216998,32.52,76248.57,50.8,0.44404,0.00024,20.10938]
[1777568217201,32.52,76238.96,50.8,0.44174,0.00024,20.09008]
[1777568219049,32.52,76235.78,50.8,0.44099,0.00024,20.08356]
[1777568220583,32.52,76235.37,50.8,0.44089,0.00024,20.08271]
[1777568220794,32.52,76233.35,50.8,0.44041,0.00024,20.07853]
[1777568220833,32.52,76233.35,50.8,0.44041,0.00024,20.07853]
[1777568220893,32.52,76233.35,50.8,0.44041,0.00024,20.07853]
[1777568220998,32.52,76233.35,50.8,0.44041,0.00024,20.07853]
[1777568221097,32.52,76233.35,50.8,0.44041,0.00024,20.07853]
[1777568221158,32.52,76233.35,50.8,0.44041,0.00024,20.07853]
[1777568221274,32.52,76233.35,50.8,0.44041,0.00024,20.07853]
[1777568221304,32.52,76233.35,50.8,0.44041,0.00024,20.07853]
[1777568221337,32.52,76233.35,50.8,0.44041,0.00024,20.07853]
[1777568221599,32.52,76219.27,50.8,0.43706,0.00024,20.04852]
[1777568222432,32.53,76213.23,50.8,0.43562,0.00024,20.03522]
[1777568225769,32.53,76213.72,50.8,0.43574,0.00024,20.03636]
[1777568225851,32.53,76213.72,50.8,0.43574,0.00024,20.03636]
[1777568226860,32.53,76212.38,50.8,0.43543,0.00024,20.0334]
[1777568226909,32.53,76212.38,50.8,0.43543,0.00024,20.0334]
[1777568227114,32.53,76212.38,50.8,0.43543,0.00024,20.0334]
[1777568227123,32.53,76212.38,50.8,0.43543,0.00024,20.0334]
[1777568227468,32.53,76199.76,50.8,0.43243,0.00024,20.00469]
[1777568230449,32.53,76196.41,50.8,0.43164,0.00024,19.99692]
[1777568236358,32.53,76200.7,50.8,0.43266,0.00024,20.00694]
[1777568238528,32.53,76198.43,50.8,0.43212,0.00024,20.00168]
[1777568241884,32.53,76202.47,50.8,0.43307,0.00024,20.01098]
[1777568245630,32.53,76207.53,50.8,0.43428,0.00024,20.02252]
[1777568248324,32.53,76211.02,50.8,0.43511,0.00024,20.03041]
[1777568248514,32.53,76211.02,50.8,0.43511,0.00024,20.03041]
[1777568248521,32.53,76211.02,50.8,0.43511,0.00024,20.03041]
[1777568248545,32.53,76211.02,50.8,0.43511,0.00024,20.03041]
[1777568248575,32.53,76212.94,50.8,0.43557,0.00024,20.03471]
[1777568249259,32.53,76212.94,50.8,0.43557,0.00024,20.03471]
[1777568250543,32.53,76217.57,50.8,0.43667,0.00024,20.04496]
[1777568251325,32.53,76218.38,50.8,0.43687,0.00024,20.04675]
[1777568253331,32.54,76218.25,50.8,0.43682,0.00024,20.0421]
[1777568254472,32.54,76212.45,50.8,0.43545,0.00024,20.02933]
[1777568254927,32.54,76212.45,50.8,0.43545,0.00024,20.02933]
[1777568254998,32.54,76212.45,50.8,0.43545,0.00024,20.02933]
[1777568255301,32.54,76212.45,50.8,0.43545,0.00024,20.02933]
[1777568255415,32.54,76212.45,50.8,0.43545,0.00024,20.02933]
[1777568255479,32.54,76211.06,50.8,0.43512,0.00024,20.02624]
[1777568256869,32.54,76212.05,50.8,0.43536,0.00024,20.02846]
[1777568258257,32.54,76212.43,50.8,0.43545,0.00024,20.02932]
[1777568260379,32.54,76213.51,50.8,0.43571,0.00024,20.03176]
[1777568261396,32.54,76212.71,50.8,0.43552,0.00024,20.03]
[1777568266868,32.55,76218.44,50.8,0.4369,0.00024,20.04276]
[1777568267098,32.55,76218.44,50.8,0.4369,0.00024,20.04276]
[1777568267583,32.55,76218.44,50.8,0.4369,0.00024,20.04276]
[1777568267563,32.55,76220.41,50.8,0.43737,0.00024,20.04707]
[1777568268356,32.55,76220.41,50.8,0.43737,0.00024,20.04707]
[1777568270281,32.55,76226.1,50.8,0.43873,0.00024,20.05935]
[1777568271044,32.56,76228.1,50.8,0.43921,0.00024,20.06361]
[1777568271154,32.56,76228.1,50.8,0.43921,0.00024,20.06361]
[1777568271591,32.56,76233.29,50.8,0.44044,0.00024,20.07451]
[1777568272229,32.56,76233.29,50.8,0.44044,0.00024,20.07451]
[1777568272308,32.56,76233.29,50.8,0.44044,0.00024,20.07451]
[1777568277339,32.56,76228.35,50.8,0.43928,0.00024,20.06422]
[1777568281577,32.56,76229.72,50.8,0.43961,0.00024,20.06717]
[1777568286696,32.57,76226.88,50.8,0.43895,0.00024,20.06126]
[1777568289717,32.57,76231.52,50.8,0.44006,0.00024,20.07108]
[1777568294370,32.57,76230.83,50.8,0.4399,0.00024,20.06968]
[1777568296318,32.58,76231.52,50.8,0.44007,0.00024,20.07115]
[1777568298082,32.58,76228.31,50.8,0.43931,0.00024,20.06443]
[1777568299338,32.58,76227.7,50.8,0.43917,0.00024,20.06318]
[1777568299873,32.58,76228.78,50.8,0.43942,0.00024,20.06547]
[1777568299974,32.58,76223.63,50.8,0.4382,0.00024,20.05454]
[1777568300794,32.58,76216.89,50.8,0.4366,0.00024,20.03992]
[1777568303585,32.58,76215.16,50.8,0.43619,0.00024,20.03614]
[1777568307329,32.59,76216.48,50.8,0.43652,0.00024,20.03915]
[1777568309334,32.59,76219.74,50.8,0.4373,0.00024,20.04632]
[1777568313240,32.59,76219.47,50.8,0.43722,0.00024,20.04133]
[1777568315169,32.59,76219.71,50.8,0.43727,0.00024,20.04183]
[1777568319280,32.59,76219.92,50.8,0.43732,0.00024,20.04227]
[1777568320934,32.59,76213.62,50.8,0.43582,0.00024,20.02844]
[1777568325969,32.59,76214.35,50.8,0.43599,0.00024,20.03]
[1777568327001,32.59,76214.35,50.8,0.43599,0.00024,20.03]
[1777568331399,32.58,76214.26,50.8,0.43596,0.00024,20.02976]
[1777568334424,32.58,76216.3,50.8,0.43644,0.00024,20.03423]
[1777568334484,32.58,76216.6,50.8,0.43652,0.00024,20.03489]
[1777568336046,32.58,76211.23,50.8,0.43524,0.00024,20.02298]
[1777568338581,32.58,76209.66,50.8,0.43486,0.00024,20.01946]
[1777568341859,32.58,76213.43,50.8,0.43575,0.00024,20.02782]
[1777568342032,32.58,76213.43,50.8,0.43575,0.00024,20.02782]
[1777568342089,32.58,76214.71,50.8,0.43606,0.00024,20.03065]
[1777568343590,32.58,76214.71,50.8,0.43606,0.00024,20.03065]
[1777568343619,32.58,76214.71,50.8,0.43606,0.00024,20.03065]
[1777568343655,32.58,76214.71,50.8,0.43606,0.00024,20.03065]
[1777568343825,32.58,76215.72,50.8,0.4363,0.00024,20.03287]
[1777568347576,32.58,76223.14,50.8,0.43807,0.00024,20.04906]
[1777568348125,32.58,76223.96,50.8,0.43826,0.00024,20.05084]
[1777568348631,32.58,76223.96,50.8,0.43826,0.00024,20.05084]
[1777568349529,32.58,76226.15,50.8,0.43879,0.00024,20.05553]
[1777568349701,32.58,76226.15,50.8,0.43879,0.00024,20.05553]
[1777568349768,32.58,76226.15,50.8,0.43879,0.00024,20.05553]
[1777568351324,32.58,76226.49,50.8,0.43887,0.00024,20.05628]
[1777568351428,32.58,76226.49,50.8,0.43887,0.00024,20.05628]
[1777568353344,32.59,76232.66,50.8,0.44034,0.00024,20.06927]
[1777568353579,32.59,76232.66,50.8,0.44034,0.00024,20.06927]
[1777568353655,32.59,76232.66,50.8,0.44034,0.00024,20.06927]
[1777568356992,32.59,76233.0,50.8,0.44043,0.00024,20.07001]
[1777568359208,32.59,76226.9,50.8,0.43898,0.00024,20.05723]
[1777568361581,32.59,76227.86,50.8,0.43921,0.00024,20.05928]
[1777568364362,32.59,76228.01,50.8,0.43925,0.00024,20.05963]
[1777568369175,32.6,76232.88,50.8,0.44042,0.00024,20.06989]
[1777568369775,32.6,76232.88,50.8,0.44042,0.00024,20.06989]
[1777568370478,32.6,76233.21,50.8,0.4405,0.00024,20.07059]
[1777568373843,32.6,76232.0,50.8,0.4402,0.00024,20.06371]
[1777568373857,32.6,76232.0,50.8,0.4402,0.00024,20.06371]
[1777568374313,32.6,76236.63,50.8,0.4413,0.00024,20.07329]
[1777568375846,32.6,76236.25,50.8,0.44121,0.00024,20.07252]
[1777568375852,32.6,76236.25,50.8,0.44121,0.00024,20.07252]
[1777568379601,32.6,76236.06,50.8,0.44117,0.00024,20.07215]
[1777568382799,32.6,76234.45,50.8,0.44079,0.00024,20.06885]
[1777568384942,32.6,76235.09,50.8,0.44094,0.00024,20.07019]
[1777568385423,32.6,76235.09,50.8,0.44094,0.00024,20.07019]
[1777568387117,32.6,76237.17,50.8,0.44144,0.00024,20.07447]
[1777568387707,32.6,76237.17,50.8,0.44144,0.00024,20.07447]
[1777568389272,32.6,76239.83,50.8,0.44207,0.00024,20.0799]
[1777568394453,32.61,76236.03,50.8,0.44117,0.00024,20.07216]
[1777568395604,32.61,76236.03,50.8,0.44117,0.00024,20.07216]
[1777568396307,32.61,76232.58,50.8,0.44035,0.00024,20.06503]
[1777568399514,32.61,76227.3,50.8,0.4391,0.00024,20.05398]
[1777568400909,32.61,76227.34,50.8,0.43911,0.00024,20.05409]
[1777568400946,32.61,76227.34,50.8,0.43911,0.00024,20.05409]
[1777568401221,32.61,76227.34,50.8,0.43911,0.00024,20.05409]
[1777568401256,32.61,76227.34,50.8,0.43911,0.00024,20.05409]
[1777568401299,32.61,76227.34,50.8,0.43911,0.00024,20.05409]
[1777568401349,32.61,76227.34,50.8,0.43911,0.00024,20.05409]
[1777568401502,32.61,76215.88,50.8,0.43639,0.00024,20.02939]
[1777568403979,32.61,76213.07,50.8,0.43572,0.00024,20.02317]
[1777568406363,32.61,76208.57,50.8,0.43466,0.00024,20.01317]
[1777568406879,32.61,76207.33,50.8,0.43437,0.00024,20.01041]
[1777568407615,32.61,76207.33,50.8,0.43437,0.00024,20.01041]
[1777568409661,32.62,76201.2,50.8,0.43292,0.00024,19.9965]
[1777568409691,32.62,76201.2,50.8,0.43292,0.00024,19.9965]
[1777568409692,32.62,76201.2,50.8,0.43292,0.00024,19.9965]
[1777568409705,32.62,76201.2,50.8,0.43292,0.00024,19.9965]
[1777568411131,32.62,76199.85,50.8,0.43261,0.00024,19.99345]
[1777568413432,32.62,76199.73,50.8,0.43259,0.00024,19.99324]
[1777568413503,32.62,76199.73,50.8,0.43259,0.00024,19.99324]
[1777568413541,32.62,76199.73,50.8,0.43259,0.00024,19.99324]
[1777568413572,32.62,76199.73,50.8,0.43259,0.00024,19.99324]
[1777568413779,32.62,76199.73,50.8,0.43259,0.00024,19.99324]
[1777568413794,32.62,76199.73,50.8,0.43259,0.00024,19.99324]
[1777568413794,32.62,76199.73,50.8,0.43259,0.00024,19.99324]
[1777568413789,32.62,76203.42,50.8,0.43346,0.00024,20.00171]
[1777568413956,32.62,76203.42,50.8,0.43346,0.00024,20.00171]
[1777568414346,32.62,76203.42,50.8,0.43346,0.00024,20.00171]
[1777568414735,32.62,76203.42,50.8,0.43346,0.00024,20.00171]
[1777568414836,32.62,76217.29,50.8,0.43676,0.00024,20.03273]
[1777568414912,32.62,76217.29,50.8,0.43676,0.00024,20.03273]
[1777568415576,32.62,76217.29,50.8,0.43676,0.00024,20.03273]
[1777568416123,32.63,76218.37,50.8,0.43701,0.00024,20.03511]
[1777568416163,32.63,76218.37,50.8,0.43701,0.00024,20.03511]
[1777568416165,32.63,76218.37,50.8,0.43701,0.00024,20.03511]
[1777568416327,32.63,76218.37,50.8,0.43701,0.00024,20.03511]
[1777568416822,32.63,76229.94,50.8,0.43976,0.00024,20.05984]
[1777568417396,32.63,76229.94,50.8,0.43976,0.00024,20.05984]
[1777568417398,32.63,76229.94,50.8,0.43976,0.00024,20.05984]
[1777568417411,32.63,76229.94,50.8,0.43976,0.00024,20.05984]
[1777568417422,32.63,76229.94,50.8,0.43976,0.00024,20.05984]
[1777568417458,32.63,76229.94,50.8,0.43976,0.00024,20.05984]
[1777568417623,32.63,76239.4,50.8,0.44201,0.00024,20.07935]
[1777568418574,32.63,76239.4,50.8,0.44201,0.00024,20.07935]
[1777568419497,32.63,76238.48,50.8,0.4418,0.00024,20.07749]
[1777568419582,32.63,76238.48,50.8,0.4418,0.00024,20.07749]
[1777568419910,32.63,76236.96,50.8,0.44143,0.00024,20.07439]
[1777568421385,32.63,76236.58,50.8,0.44134,0.00024,20.07361]
[1777568424395,32.63,76233.31,50.8,0.44057,0.00024,20.06689]
[1777568430484,32.63,76236.04,50.8,0.44122,0.00024,20.07255]
[1777568434183,32.63,76238.8,50.8,0.44186,0.00024,20.07379]
[1777568434200,32.63,76238.8,50.8,0.44186,0.00024,20.07379]
[1777568434208,32.63,76238.8,50.8,0.44186,0.00024,20.07379]
[1777568434352,32.63,76238.8,50.8,0.44186,0.00024,20.07379]
[1777568434531,32.63,76238.8,50.8,0.44186,0.00024,20.07379]
[1777568434760,32.63,76238.8,50.8,0.44186,0.00024,20.07379]
[1777568434862,32.63,76245.43,50.8,0.44344,0.00024,20.08711]
[1777568438223,32.63,76247.72,50.8,0.44399,0.00024,20.09162]
[1777568438254,32.63,76247.72,50.8,0.44399,0.00024,20.09162]
[1777568438301,32.63,76247.72,50.8,0.44399,0.00024,20.09162]
[1777568438336,32.63,76247.72,50.8,0.44399,0.00024,20.09162]
[1777568438344,32.63,76247.72,50.8,0.44399,0.00024,20.09162]
[1777568438359,32.63,76247.72,50.8,0.44399,0.00024,20.09162]
[1777568439472,32.63,76252.11,50.8,0.44503,0.00024,20.10019]
[1777568440722,32.63,76252.29,50.8,0.44507,0.00024,20.10054]
[1777568441325,32.63,76252.84,50.8,0.4452,0.00024,20.1016]
[1777568443783,32.63,76253.3,50.8,0.44531,0.00024,20.10248]
[1777568443902,32.63,76253.3,50.8,0.44531,0.00024,20.10248]
[1777568444707,32.63,76255.59,50.8,0.44586,0.00024,20.10688]
[1777568444716,32.63,76255.59,50.8,0.44586,0.00024,20.10688]
[1777568444725,32.63,76255.59,50.8,0.44586,0.00024,20.10688]
[1777568444751,32.63,76255.59,50.8,0.44586,0.00024,20.10688]
[1777568445149,32.63,76257.52,50.8,0.44632,0.00024,20.11055]
[1777568445350,32.63,76257.52,50.8,0.44632,0.00024,20.11055]
[1777568445364,32.63,76257.52,50.8,0.44632,0.00024,20.11055]
[1777568446578,32.63,76257.47,50.8,0.4463,0.00024,20.11046]
[1777568446879,32.63,76257.47,50.8,0.4463,0.00024,20.11046]
[1777568446952,32.63,76260.92,50.8,0.44713,0.00024,20.11697]
[1777568448271,32.63,76261.03,50.8,0.44715,0.00024,20.11718]
[1777568450858,32.63,76255.01,50.8,0.44572,0.00024,20.10578]
[1777568451948,32.63,76255.64,50.8,0.44587,0.00024,20.10699]
[1777568451967,32.63,76255.64,50.8,0.44587,0.00024,20.10699]
[1777568452170,32.63,76255.64,50.8,0.44587,0.00024,20.10699]
[1777568452872,32.63,76249.8,50.8,0.44448,0.00024,20.0957]
[1777568457049,32.63,76252.9,50.8,0.44522,0.00024,20.10172]
[1777568460264,32.63,76255.7,50.8,0.44588,0.00024,20.10709]
[1777568460275,32.63,76255.7,50.8,0.44588,0.00024,20.10709]
[1777568460574,32.63,76255.7,50.8,0.44588,0.00024,20.10709]
[1777568464576,32.63,76260.39,50.8,0.447,0.00024,20.11598]
[1777568467599,32.63,76261.79,50.8,0.44733,0.00024,20.11861]
[1777568469689,32.63,76264.16,50.8,0.4479,0.00024,20.12303]
[1777568469695,32.63,76264.16,50.8,0.4479,0.00024,20.12303]
[1777568469734,32.63,76264.16,50.8,0.4479,0.00024,20.12303]
[1777568469875,32.63,76264.16,50.8,0.4479,0.00024,20.12303]
[1777568469925,32.63,76264.16,50.8,0.4479,0.00024,20.12303]
[1777568469929,32.63,76264.16,50.8,0.4479,0.00024,20.12303]
[1777568470999,32.63,76272.7,50.8,0.44994,0.00024,20.1386]
[1777568472207,32.63,76272.7,50.8,0.44994,0.00024,20.1386]
[1777568473406,32.63,76272.75,50.8,0.44995,0.00024,20.13871]
[1777568473591,32.63,76272.75,50.8,0.44995,0.00024,20.13871]
[1777568473593,32.63,76271.48,50.8,0.44965,0.00024,20.13644]
[1777568474131,32.63,76271.48,50.8,0.44965,0.00024,20.13644]
[1777568474232,32.63,76273.74,50.8,0.45019,0.00024,20.14048]
[1777568475391,32.63,76273.74,50.8,0.45019,0.00024,20.14048]
[1777568476723,32.63,76271.76,50.8,0.44972,0.00024,20.13695]
[1777568482033,32.64,76269.75,50.8,0.44925,0.00024,20.13338]
[1777568483021,32.64,76268.09,50.8,0.44886,0.00024,20.13037]
[1777568483067,32.64,76268.09,50.8,0.44886,0.00024,20.13037]
[1777568489125,32.64,76264.51,50.8,0.44801,0.00024,20.12385]
[1777568490162,32.64,76264.51,50.8,0.44801,0.00024,20.12385]
[1777568490945,32.64,76264.51,50.8,0.44801,0.00024,20.12385]
[1777568490952,32.64,76264.51,50.8,0.44801,0.00024,20.12385]
[1777568491659,32.64,76261.68,50.8,0.44734,0.00024,20.11859]
[1777568491748,32.64,76254.85,50.8,0.4457,0.00024,20.10128]
[1777568493649,32.64,76253.26,50.8,0.44532,0.00024,20.09823]
[1777568494704,32.64,76252.56,50.8,0.44515,0.00024,20.09687]
[1777568495474,32.64,76252.64,50.8,0.44517,0.00024,20.09702]
[1777568495491,32.64,76252.64,50.8,0.44517,0.00024,20.09702]
[1777568496222,32.64,76253.19,50.8,0.4453,0.00024,20.09808]
[1777568498076,32.64,76255.23,50.8,0.44579,0.00024,20.102]
[1777568503226,32.64,76257.01,50.8,0.44621,0.00024,20.10538]
[1777568505728,32.64,76256.92,50.8,0.44619,0.00024,20.10521]
[1777568505772,32.64,76256.92,50.8,0.44619,0.00024,20.10521]
[1777568505929,32.64,76256.92,50.8,0.44619,0.00024,20.10521]
[1777568506462,32.64,76257.2,50.8,0.44625,0.00024,20.10574]
[1777568506701,32.64,76257.2,50.8,0.44625,0.00024,20.10574]
[1777568506709,32.64,76257.2,50.8,0.44625,0.00024,20.10574]
[1777568506786,32.64,76266.63,50.8,0.4485,0.00024,20.12334]
[1777568507183,32.64,76266.63,50.8,0.4485,0.00024,20.12334]
[1777568507252,32.64,76262.04,50.8,0.44741,0.00024,20.11486]
[1777568509576,32.64,76259.08,50.8,0.4467,0.00024,20.10931]
[1777568512621,32.64,76262.1,50.8,0.44742,0.00024,20.11497]
[1777568513294,32.64,76268.08,50.8,0.44885,0.00024,20.126]
[1777568518449,32.64,76270.09,50.8,0.44933,0.00024,20.12967]
[1777568524137,32.65,76271.04,50.8,0.44956,0.00024,20.13142]
[1777568526225,32.65,76274.08,50.8,0.45029,0.00024,20.13687]
[1777568526385,32.65,76268.43,50.8,0.44894,0.00024,20.12672]
[1777568527418,32.65,76268.43,50.8,0.44894,0.00024,20.12672]
[1777568528096,32.65,76266.94,50.8,0.44859,0.00024,20.124]
[1777568530488,32.65,76262.74,50.8,0.44759,0.00024,20.11626]
[1777568536455,32.65,76262.94,50.8,0.44764,0.00024,20.11665]
[1777568538469,32.65,76254.91,50.8,0.44573,0.00024,20.1015]
[1777568543504,32.65,76255.55,50.8,0.44588,0.00024,20.10272]
[1777568544535,32.65,76255.55,50.8,0.44588,0.00024,20.10272]
[1777568544540,32.65,76255.55,50.8,0.44588,0.00024,20.10272]
[1777568550407,32.65,76255.24,50.8,0.4458,0.00024,20.10212]
[1777568551873,32.65,76254.85,50.8,0.44571,0.00024,20.10137]
[1777568554050,32.65,76254.83,50.8,0.44569,0.00024,20.09692]
[1777568554445,32.65,76254.83,50.8,0.44569,0.00024,20.09692]
[1777568554905,32.65,76254.83,50.8,0.44569,0.00024,20.09692]
[1777568554921,32.65,76254.83,50.8,0.44569,0.00024,20.09692]
[1777568555653,32.65,76252.63,50.8,0.44517,0.00024,20.09269]
[1777568555754,32.65,76247.84,50.8,0.44402,0.00024,20.08334]
[1777568559616,32.65,76243.13,50.8,0.4429,0.00024,20.07399]
[1777568561815,32.65,76243.43,50.8,0.44297,0.00024,20.07459]
[1777568567822,32.65,76246.32,50.8,0.44366,0.00024,20.08032]
[1777568568963,32.65,76246.58,50.8,0.44372,0.00024,20.08083]
[1777568573877,32.64,76240.93,50.8,0.44237,0.00024,20.06953]
[1777568574327,32.64,76239.11,50.8,0.44194,0.00024,20.06585]
[1777568577742,32.65,76232.72,50.8,0.44042,0.00024,20.05274]
[1777568580583,32.65,76232.92,50.8,0.44047,0.00024,20.05317]
[1777568583104,32.65,76232.11,50.8,0.44028,0.00024,20.05151]
[1777568584844,32.65,76232.87,50.8,0.44046,0.00024,20.05309]
[1777568585848,32.65,76230.66,50.8,0.43994,0.00024,20.0485]
[1777568585912,32.65,76230.66,50.8,0.43994,0.00024,20.0485]
[1777568585927,32.65,76220.58,50.8,0.43754,0.00024,20.02709]
[1777568587707,32.65,76220.83,50.8,0.4376,0.00024,20.02762]
[1777568587919,32.65,76220.05,50.8,0.43742,0.00024,20.02593]
[1777568588222,32.65,76220.05,50.8,0.43742,0.00024,20.02593]
[1777568588277,32.65,76220.05,50.8,0.43742,0.00024,20.02593]
[1777568589338,32.65,76216.02,50.8,0.43646,0.00024,20.01714]
[1777568589826,32.65,76210.91,50.8,0.43524,0.00024,20.00583]
[1777568590714,32.65,76210.91,50.8,0.43524,0.00024,20.00583]
[1777568596877,32.64,76210.53,50.8,0.43514,0.00024,20.00486]
[1777568598937,32.64,76210.57,50.8,0.43515,0.00024,20.00494]
[1777568598960,32.64,76210.57,50.8,0.43515,0.00024,20.00494]
[1777568600869,32.64,76210.59,50.8,0.43515,0.00024,20.00495]
[1777568601723,32.64,76210.64,50.8,0.43516,0.00024,20.00504]
[1777568606947,32.63,76214.04,50.8,0.43595,0.00024,20.0125]
[1777568611982,32.63,76212.88,50.8,0.43565,0.00024,20.00546]
[1777568617017,32.62,76214.91,50.8,0.43613,0.00024,20.00989]
[1777568618031,32.62,76214.91,50.8,0.43613,0.00024,20.00989]
[1777568618232,32.62,76214.9,50.8,0.43613,0.00024,20.00986]
[1777568618746,32.62,76214.9,50.8,0.43613,0.00024,20.00986]
[1777568618853,32.62,76214.9,50.8,0.43613,0.00024,20.00986]
[1777568619033,32.62,76221.86,50.8,0.43778,0.00024,20.02501]
[1777568625081,32.62,76225.1,50.8,0.43854,0.00024,20.03191]
[1777568625520,32.62,76225.1,50.8,0.43854,0.00024,20.03191]
[1777568626088,32.62,76217.77,50.8,0.4368,0.00024,20.01607]
[1777568626202,32.62,76217.77,50.8,0.4368,0.00024,20.01607]
[1777568626207,32.62,76217.77,50.8,0.4368,0.00024,20.01607]
[1777568627096,32.62,76214.41,50.8,0.436,0.00024,20.00869]
[1777568628103,32.62,76209.43,50.8,0.43481,0.00024,19.9976]
[1777568629229,32.62,76209.1,50.8,0.43474,0.00024,19.99687]
[1777568630621,32.62,76209.1,50.8,0.43474,0.00024,19.99688]
[1777568633182,32.62,76206.36,50.8,0.43409,0.00024,19.99071]
[1777568636365,32.62,76206.86,50.8,0.43421,0.00024,19.99184]
[1777568636677,32.62,76206.86,50.8,0.43421,0.00024,19.99184]
[1777568640929,32.62,76209.48,50.8,0.43482,0.00024,19.9977]
[1777568641065,32.62,76209.48,50.8,0.43482,0.00024,19.9977]
[1777568641547,32.62,76209.66,50.8,0.43486,0.00024,19.99808]
[1777568647236,32.61,76213.0,50.8,0.43565,0.00024,20.00543]
[1777568650122,32.61,76213.06,50.8,0.43566,0.00024,20.00556]
[1777568651501,32.61,76218.04,50.8,0.43684,0.00024,20.01651]
[1777568657982,32.61,76218.6,50.8,0.43697,0.00024,20.0177]
[1777568663348,32.61,76220.44,50.8,0.43741,0.00024,20.02173]
[1777568664153,32.61,76220.44,50.8,0.43741,0.00024,20.02173]
[1777568664190,32.61,76220.44,50.8,0.43741,0.00024,20.02173]
[1777568666561,32.61,76220.94,50.8,0.43753,0.00024,20.02283]
[1777568666816,32.61,76220.94,50.8,0.43753,0.00024,20.02283]
[1777568666828,32.61,76220.94,50.8,0.43753,0.00024,20.02283]
[1777568667376,32.61,76211.43,50.8,0.43528,0.00024,20.00195]
[1777568671929,32.61,76212.01,50.8,0.43541,0.00024,20.0032]
[1777568678161,32.6,76210.24,50.8,0.43496,0.00024,19.99475]
[1777568678284,32.6,76209.86,50.8,0.43487,0.00024,19.99389]
[1777568678857,32.6,76209.86,50.8,0.43487,0.00024,19.99389]
[1777568679362,32.6,76211.34,50.8,0.43522,0.00024,19.99718]
[1777568679393,32.6,76211.34,50.8,0.43522,0.00024,19.99718]
[1777568679482,32.6,76211.34,50.8,0.43522,0.00024,19.99718]
[1777568679915,32.6,76211.34,50.8,0.43522,0.00024,19.99718]
[1777568679985,32.6,76200.53,50.8,0.43265,0.00024,19.97267]
[1777568681977,32.61,76200.58,50.8,0.43267,0.00024,19.97282]
[1777568681983,32.61,76200.58,50.8,0.43267,0.00024,19.97282]
[1777568687517,32.61,76202.54,50.8,0.43314,0.00024,19.97735]
[1777568692137,32.61,76204.43,50.8,0.43359,0.00024,19.98167]
[1777568696758,32.61,76207.58,50.8,0.43434,0.00024,19.98882]
[1777568697842,32.61,76212.96,50.8,0.43562,0.00024,20.0009]
[1777568698265,32.61,76212.96,50.8,0.43562,0.00024,20.0009]
[1777568698277,32.61,76212.96,50.8,0.43562,0.00024,20.0009]
[1777568698406,32.61,76212.96,50.8,0.43562,0.00024,20.0009]
[1777568698482,32.61,76212.96,50.8,0.43562,0.00024,20.0009]
[1777568698548,32.61,76212.96,50.8,0.43562,0.00024,20.0009]
[1777568698631,32.61,76212.96,50.8,0.43562,0.00024,20.0009]
[1777568698689,32.61,76220.86,50.8,0.4375,0.00024,20.01823]
[1777568699406,32.61,76220.86,50.8,0.4375,0.00024,20.01823]
[1777568699423,32.61,76220.86,50.8,0.4375,0.00024,20.01823]
[1777568699575,32.61,76220.86,50.8,0.4375,0.00024,20.01823]
[1777568699594,32.61,76220.86,50.8,0.4375,0.00024,20.01823]
[1777568699601,32.61,76228.63,50.8,0.43935,0.00024,20.03484]
[1777568700532,32.61,76228.63,50.8,0.43935,0.00024,20.03484]
[1777568700961,32.61,76228.63,50.8,0.43935,0.00024,20.03484]
[1777568701015,32.61,76228.63,50.8,0.43935,0.00024,20.03484]
[1777568701073,32.61,76228.63,50.8,0.43935,0.00024,20.03484]
[1777568702178,32.61,76229.42,50.8,0.43954,0.00024,20.03652]
[1777568703312,32.61,76227.36,50.8,0.43905,0.00024,20.03219]
[1777568704203,32.61,76225.85,50.8,0.43869,0.00024,20.029]
[1777568706575,32.62,76221.84,50.8,0.43774,0.00024,20.02044]
[1777568707896,32.62,76221.76,50.8,0.43773,0.00024,20.02028]
[1777568710032,32.62,76226.36,50.8,0.43882,0.00024,20.03016]
[1777568711582,32.62,76226.44,50.8,0.43885,0.00024,20.03036]
[1777568717486,32.62,76230.41,50.8,0.4398,0.00024,20.0388]
[1777568717578,32.62,76230.41,50.8,0.4398,0.00024,20.0388]
[1777568721339,32.63,76225.7,50.8,0.43869,0.00024,20.02891]
[1777568721574,32.63,76225.7,50.8,0.43869,0.00024,20.02891]
[1777568723762,32.63,76226.33,50.8,0.43884,0.00024,20.03028]
[1777568725337,32.63,76226.33,50.8,0.43884,0.00024,20.03031]
[1777568728268,32.63,76228.1,50.8,0.43927,0.00024,20.03409]
[1777568728289,32.63,76228.1,50.8,0.43927,0.00024,20.03409]
[1777568729851,32.63,76228.11,50.8,0.43927,0.00024,20.03412]
[1777568730423,32.64,76225.56,50.8,0.43867,0.00024,20.02874]
[1777568731756,32.64,76225.74,50.8,0.43871,0.00024,20.02913]
[1777568733329,32.64,76224.97,50.8,0.43852,0.00024,20.02311]
[1777568738719,32.64,76220.3,50.8,0.43741,0.00024,20.01312]
[1777568743939,32.64,76221.49,50.8,0.4377,0.00024,20.01571]
[1777568743983,32.64,76221.45,50.8,0.43769,0.00024,20.01564]
[1777568744934,32.64,76215.04,50.8,0.43617,0.00024,20.00168]
[1777568745578,32.64,76215.04,50.8,0.43617,0.00024,20.00168]
[1777568750964,32.64,76213.37,50.8,0.43577,0.00024,19.99799]
[1777568755999,32.64,76216.97,50.8,0.43663,0.00024,20.00596]
[1777568759742,32.64,76217.13,50.8,0.43667,0.00024,20.00631]
[1777568759749,32.64,76217.13,50.8,0.43667,0.00024,20.00631]
[1777568761859,32.65,76216.42,50.8,0.4365,0.00024,20.00478]
[1777568762042,32.65,76218.03,50.8,0.43689,0.00024,20.00831]
[1777568762553,32.65,76218.03,50.8,0.43689,0.00024,20.00831]
[1777568765328,32.65,76222.97,50.8,0.43807,0.00024,20.01905]
[1777568766033,32.65,76222.97,50.8,0.43807,0.00024,20.01905]
[1777568766069,32.65,76221.15,50.8,0.43764,0.00024,20.01515]
[1777568766592,32.65,76221.15,50.8,0.43764,0.00024,20.01515]
[1777568768015,32.65,76220.5,50.8,0.43749,0.00024,20.01376]
[1777568768706,32.65,76219.59,50.8,0.43727,0.00024,20.0118]
[1777568769252,32.65,76219.59,50.8,0.43727,0.00024,20.0118]
[1777568769625,32.65,76220.52,50.8,0.43749,0.00024,20.01381]
[1777568770098,32.65,76209.02,50.8,0.43476,0.00024,19.9885]
[1777568770328,32.65,76209.02,50.8,0.43476,0.00024,19.9885]
[1777568771629,32.65,76204.98,50.8,0.43381,0.00024,19.97941]
[1777568772089,32.65,76204.98,50.8,0.43381,0.00024,19.97941]
[1777568772491,32.66,76204.25,50.8,0.43364,0.00024,19.97778]
[1777568772581,32.66,76204.25,50.8,0.43364,0.00024,19.97778]
[1777568774272,32.66,76202.49,50.8,0.43323,0.00024,19.97382]
[1777568774296,32.66,76202.49,50.8,0.43323,0.00024,19.97382]
[1777568774336,32.66,76202.49,50.8,0.43323,0.00024,19.97382]
[1777568775133,32.66,76199.33,50.8,0.43248,0.00024,19.96659]
[1777568776882,32.66,76202.44,50.8,0.43322,0.00024,19.97374]
[1777568777147,32.66,76202.65,50.8,0.43326,0.00024,19.97418]
[1777568778990,32.66,76202.58,50.8,0.43324,0.00024,19.974]
[1777568779395,32.66,76202.16,50.8,0.43314,0.00024,19.97302]
[1777568781222,32.66,76202.15,50.8,0.43314,0.00024,19.97298]
[1777568782933,32.66,76197.81,50.8,0.43211,0.00024,19.96299]
[1777568783943,32.66,76197.5,50.8,0.43204,0.00024,19.96227]
[1777568783957,32.66,76197.5,50.8,0.43204,0.00024,19.96227]
[1777568784022,32.66,76197.5,50.8,0.43204,0.00024,19.96227]
[1777568784197,32.66,76196.5,50.8,0.4318,0.00024,19.95995]
[1777568785305,32.66,76195.31,50.8,0.43152,0.00024,19.95717]
[1777568785315,32.66,76195.31,50.8,0.43152,0.00024,19.95717]
[1777568785423,32.66,76195.31,50.8,0.43152,0.00024,19.95717]
[1777568785972,32.66,76195.31,50.8,0.43152,0.00024,19.95717]
[1777568786442,32.66,76195.94,50.8,0.43167,0.00024,19.95864]
[1777568787218,32.66,76199.26,50.8,0.43245,0.00024,19.96634]
[1777568787334,32.66,76199.26,50.8,0.43245,0.00024,19.96634]
[1777568789064,32.65,76198.29,50.8,0.43222,0.00024,19.96407]
[1777568790575,32.65,76198.12,50.8,0.43218,0.00024,19.96363]
[1777568790584,32.65,76198.12,50.8,0.43218,0.00024,19.96363]
[1777568794145,32.65,76198.2,50.8,0.43217,0.00024,19.95932]
[1777568794199,32.65,76198.2,50.8,0.43217,0.00024,19.95932]
[1777568794203,32.65,76198.2,50.8,0.43217,0.00024,19.95932]
[1777568794255,32.65,76198.2,50.8,0.43217,0.00024,19.95932]
[1777568794287,32.65,76198.2,50.8,0.43217,0.00024,19.95932]
[1777568794310,32.65,76201.87,50.8,0.43304,0.00024,19.96777]
[1777568794596,32.65,76201.87,50.8,0.43304,0.00024,19.96777]
[1777568794803,32.65,76201.87,50.8,0.43304,0.00024,19.96777]
[1777568794811,32.65,76201.87,50.8,0.43304,0.00024,19.96777]
[1777568795138,32.65,76201.87,50.8,0.43304,0.00024,19.96777]
[1777568795162,32.65,76201.87,50.8,0.43304,0.00024,19.96777]
[1777568795274,32.65,76209.49,50.8,0.43485,0.00024,19.98505]
[1777568797059,32.65,76212.65,50.8,0.4356,0.00024,19.9921]
[1777568800077,32.65,76214.21,50.8,0.43597,0.00024,19.99555]
[1777568801198,32.65,76213.8,50.8,0.43587,0.00024,19.99464]
[1777568801212,32.65,76213.8,50.8,0.43587,0.00024,19.99464]
[1777568801263,32.65,76213.8,50.8,0.43587,0.00024,19.99464]
[1777568801269,32.65,76219.06,50.8,0.43712,0.00024,20.00616]
[1777568801450,32.65,76219.06,50.8,0.43712,0.00024,20.00616]
[1777568801575,32.65,76219.06,50.8,0.43712,0.00024,20.00616]
[1777568802205,32.65,76219.06,50.8,0.43712,0.00024,20.00616]
[1777568803211,32.65,76222.5,50.8,0.43794,0.00024,20.01362]
[1777568803291,32.65,76226.35,50.8,0.43886,0.00024,20.02185]
[1777568803580,32.65,76226.35,50.8,0.43886,0.00024,20.02185]
[1777568804631,32.65,76225.8,50.8,0.43873,0.00024,20.0207]
[1777568806021,32.65,76225.18,50.8,0.43858,0.00024,20.01939]
[1777568806442,32.65,76226.17,50.8,0.43882,0.00024,20.02151]
[1777568807622,32.65,76225.93,50.8,0.43877,0.00024,20.02101]
[1777568809761,32.65,76219.08,50.8,0.43714,0.00024,20.00631]
[1777568809817,32.65,76219.08,50.8,0.43714,0.00024,20.00631]
[1777568815414,32.66,76214.65,50.8,0.4361,0.00024,19.99676]
[1777568818868,32.66,76214.69,50.8,0.43612,0.00024,19.99688]
[1777568818869,32.66,76214.69,50.8,0.43612,0.00024,19.99688]
[1777568820352,32.67,76214.13,50.8,0.43599,0.00024,19.99568]
[1777568820408,32.67,76214.13,50.8,0.43599,0.00024,19.99568]
[1777568821108,32.67,76214.13,50.8,0.43599,0.00024,19.99568]
[1777568821120,32.67,76214.13,50.8,0.43599,0.00024,19.99568]
[1777568821521,32.67,76214.56,50.8,0.43609,0.00024,19.99665]
[1777568822468,32.67,76223.83,50.8,0.4383,0.00024,20.01679]
[1777568825193,32.67,76222.7,50.8,0.43803,0.00024,20.01438]
[1777568826423,32.67,76223.15,50.8,0.43814,0.00024,20.01538]
[1777568832337,32.68,76222.69,50.8,0.43804,0.00024,20.01448]
[1777568834391,32.68,76223.43,50.8,0.43822,0.00024,20.01609]
[1777568835580,32.68,76224.25,50.8,0.43842,0.00024,20.01786]
[1777568835798,32.68,76224.25,50.8,0.43842,0.00024,20.01786]
[1777568835870,32.68,76233.75,50.8,0.44068,0.00024,20.0378]
[1777568837571,32.68,76233.37,50.8,0.44059,0.00024,20.03703]
[1777568837873,32.68,76232.81,50.8,0.44046,0.00024,20.03587]
[1777568843023,32.68,76229.74,50.8,0.43973,0.00024,20.02951]
[1777568843046,32.68,76229.74,50.8,0.43973,0.00024,20.02951]
[1777568843498,32.68,76230.59,50.8,0.43993,0.00024,20.03129]
[1777568843547,32.68,76230.59,50.8,0.43993,0.00024,20.03129]
[1777568843566,32.68,76230.59,50.8,0.43993,0.00024,20.03129]
[1777568843588,32.68,76230.59,50.8,0.43993,0.00024,20.03129]
[1777568843606,32.68,76230.59,50.8,0.43993,0.00024,20.03129]
[1777568843755,32.68,76230.59,50.8,0.43993,0.00024,20.03129]
[1777568844222,32.68,76230.59,50.8,0.43993,0.00024,20.03129]
[1777568844259,32.68,76242.14,50.8,0.44268,0.00024,20.05493]
[1777568844387,32.68,76242.14,50.8,0.44268,0.00024,20.05493]
[1777568844550,32.68,76242.14,50.8,0.44268,0.00024,20.05493]
[1777568845093,32.68,76253.16,50.8,0.4453,0.00024,20.07659]
[1777568846315,32.68,76253.16,50.8,0.4453,0.00024,20.07659]
[1777568846321,32.68,76253.16,50.8,0.4453,0.00024,20.07659]
[1777568848000,32.68,76253.67,50.8,0.44542,0.00024,20.07756]
[1777568848017,32.68,76253.67,50.8,0.44542,0.00024,20.07756]
[1777568848021,32.68,76253.67,50.8,0.44542,0.00024,20.07756]
[1777568848650,32.68,76247.66,50.8,0.44399,0.00024,20.06587]
[1777568850620,32.68,76247.38,50.8,0.44392,0.00024,20.06532]
[1777568853390,32.68,76246.9,50.8,0.4438,0.00024,20.05996]
[1777568854693,32.68,76246.28,50.8,0.44365,0.00024,20.05874]
[1777568858377,32.68,76247.63,50.8,0.44397,0.00024,20.06139]
[1777568858379,32.68,76247.63,50.8,0.44397,0.00024,20.06139]
[1777568858894,32.68,76247.63,50.8,0.44397,0.00024,20.06139]
[1777568859223,32.68,76247.63,50.8,0.44397,0.00024,20.06139]
[1777568861579,32.68,76251.09,50.8,0.44479,0.00024,20.06814]
[1777568867315,32.68,76249.26,50.8,0.44435,0.00024,20.06456]
[1777568867344,32.68,76249.26,50.8,0.44435,0.00024,20.06456]
[1777568867396,32.68,76251.76,50.8,0.44495,0.00024,20.06942]
[1777568868524,32.68,76248.61,50.8,0.4442,0.00024,20.06328]
[1777568868975,32.68,76248.61,50.8,0.4442,0.00024,20.06328]
[1777568871222,32.68,76246.39,50.8,0.44367,0.00024,20.0589]
[1777568872014,32.68,76246.76,50.8,0.44375,0.00024,20.05963]
[1777568872854,32.68,76249.04,50.8,0.4443,0.00024,20.06411]
[1777568873427,32.68,76248.49,50.8,0.44417,0.00024,20.06303]
[1777568874363,32.68,76248.49,50.8,0.44417,0.00024,20.06303]
[1777568874605,32.68,76245.35,50.8,0.44342,0.00024,20.05683]
[1777568877945,32.68,76245.25,50.8,0.44339,0.00024,20.05663]
[1777568879097,32.68,76245.54,50.8,0.44346,0.00024,20.0572]
[1777568879132,32.68,76240.46,50.8,0.44225,0.00024,20.04704]
[1777568880540,32.68,76244.93,50.8,0.44332,0.00024,20.05599]
[1777568883624,32.67,76249.75,50.8,0.44446,0.00024,20.06547]
[1777568883654,32.67,76249.75,50.8,0.44446,0.00024,20.06547]
[1777568885180,32.67,76247.99,50.8,0.44404,0.00024,20.06202]
[1777568890306,32.67,76246.28,50.8,0.44363,0.00024,20.05862]
[1777568891544,32.67,76243.07,50.8,0.44287,0.00024,20.05223]
[1777568896987,32.67,76245.2,50.8,0.44337,0.00024,20.05646]
[1777568900034,32.67,76243.54,50.8,0.44297,0.00024,20.05314]
[1777568900410,32.67,76242.69,50.8,0.44277,0.00024,20.05144]
[1777568900584,32.67,76242.69,50.8,0.44277,0.00024,20.05144]
[1777568900964,32.67,76242.69,50.8,0.44277,0.00024,20.05144]
[1777568901651,32.67,76246.14,50.8,0.44359,0.00024,20.0583]
[1777568901655,32.67,76246.14,50.8,0.44359,0.00024,20.0583]
[1777568901878,32.67,76246.14,50.8,0.44359,0.00024,20.0583]
[1777568902224,32.67,76246.14,50.8,0.44359,0.00024,20.0583]
[1777568902243,32.67,76253.67,50.8,0.44538,0.00024,20.07299]
[1777568902758,32.67,76253.67,50.8,0.44538,0.00024,20.07299]
[1777568902765,32.67,76253.67,50.8,0.44538,0.00024,20.07299]
[1777568902777,32.67,76253.67,50.8,0.44538,0.00024,20.07299]
[1777568902781,32.67,76253.67,50.8,0.44538,0.00024,20.07299]
[1777568903030,32.67,76260.16,50.8,0.44693,0.00024,20.08533]
[1777568903433,32.67,76260.16,50.8,0.44693,0.00024,20.08533]
[1777568903809,32.67,76260.16,50.8,0.44693,0.00024,20.08533]
[1777568903812,32.67,76260.16,50.8,0.44693,0.00024,20.08533]
[1777568905144,32.67,76262.63,50.8,0.44752,0.00024,20.08995]
[1777568905183,32.67,76262.63,50.8,0.44752,0.00024,20.08995]
[1777568905300,32.67,76262.63,50.8,0.44752,0.00024,20.08995]
[1777568905363,32.67,76263.09,50.8,0.44763,0.00024,20.09081]
[1777568905862,32.67,76263.09,50.8,0.44763,0.00024,20.09081]
[1777568905870,32.67,76263.09,50.8,0.44763,0.00024,20.09081]
[1777568905876,32.67,76263.09,50.8,0.44763,0.00024,20.09081]
[1777568907058,32.67,76271.43,50.8,0.44962,0.00024,20.10605]
[1777568908290,32.67,76271.43,50.8,0.44962,0.00024,20.10605]
[1777568908623,32.67,76272.0,50.8,0.44975,0.00024,20.10707]
[1777568908814,32.67,76272.0,50.8,0.44975,0.00024,20.10707]
[1777568909355,32.67,76280.19,50.8,0.45171,0.00024,20.12151]
[1777568913110,32.67,76282.59,50.8,0.45226,0.00024,20.12124]
[1777568914077,32.67,76281.61,50.8,0.45203,0.00024,20.11954]
[1777568919142,32.67,76284.29,50.8,0.45267,0.00024,20.12419]
[1777568921156,32.67,76289.24,50.8,0.45386,0.00024,20.13256]
[1777568923127,32.67,76288.54,50.8,0.45369,0.00024,20.13139]
[1777568924199,32.67,76288.44,50.8,0.45367,0.00024,20.13123]
[1777568928040,32.68,76291.6,50.8,0.45443,0.00024,20.13652]
[1777568932413,32.68,76292.64,50.8,0.45468,0.00024,20.13827]
[1777568935537,32.68,76294.95,50.8,0.45524,0.00024,20.14209]
[1777568937477,32.68,76291.34,50.8,0.45438,0.00024,20.13618]
[1777568940923,32.69,76290.84,50.8,0.45426,0.00024,20.13535]
[1777568941224,32.69,76290.84,50.8,0.45426,0.00024,20.13535]
[1777568941297,32.69,76285.04,50.8,0.45288,0.00024,20.12562]
[1777568942926,32.68,76282.13,50.8,0.45218,0.00024,20.12064]
[1777568943311,32.68,76288.28,50.8,0.45365,0.00024,20.13108]
[1777568944085,32.68,76288.28,50.8,0.45365,0.00024,20.13108]
[1777568946136,32.68,76291.19,50.8,0.45435,0.00024,20.13592]
[1777568951367,32.69,76291.7,50.8,0.45447,0.00024,20.13679]
[1777568951458,32.69,76291.7,50.8,0.45447,0.00024,20.13679]
[1777568955728,32.69,76292.39,50.8,0.45464,0.00024,20.13795]
[1777568964459,32.69,76295.73,50.8,0.45544,0.00024,20.14343]
[1777568969494,32.69,76297.48,50.8,0.45586,0.00024,20.14628]
[1777568973205,32.69,76297.13,50.8,0.45577,0.00024,20.14134]
[1777568975208,32.7,76301.88,50.8,0.4569,0.00024,20.14892]
[1777568975215,32.7,76301.88,50.8,0.4569,0.00024,20.14892]
[1777568975967,32.7,76301.88,50.8,0.4569,0.00024,20.14892]
[1777568977639,32.7,76302.45,50.8,0.45704,0.00024,20.14982]
[1777568979728,32.7,76300.75,50.8,0.45664,0.00024,20.14716]
[1777568985756,32.7,76300.21,50.8,0.45652,0.00024,20.14634]
[1777568991649,32.71,76300.92,50.8,0.45669,0.00024,20.1475]
[1777568996684,32.71,76300.26,50.8,0.45654,0.00024,20.14647]
[1777568997564,32.71,76300.26,50.8,0.45654,0.00024,20.14647]
[1777569000617,32.71,76299.59,50.8,0.45638,0.00024,20.14543]
[1777569002267,32.71,76297.08,50.8,0.45578,0.00024,20.14141]
[1777569002299,32.71,76291.62,50.8,0.45448,0.00024,20.13252]
[1777569003895,32.71,76289.29,50.8,0.45393,0.00024,20.12867]
[1777569005528,32.71,76289.55,50.8,0.45399,0.00024,20.12911]
[1777569006754,32.72,76296.22,50.8,0.45559,0.00024,20.14007]
[1777569009987,32.72,76294.48,50.8,0.45517,0.00024,20.13726]
[1777569016823,32.72,76294.45,50.8,0.45517,0.00024,20.13726]
[1777569022231,32.73,76292.87,50.8,0.4548,0.00024,20.1347]
[1777569022318,32.73,76292.87,50.8,0.4548,0.00024,20.1347]
[1777569025223,32.73,76286.35,50.8,0.45325,0.00024,20.12388]
[1777569027713,32.73,76282.14,50.8,0.45225,0.00024,20.11674]
[1777569028098,32.73,76282.14,50.8,0.45225,0.00024,20.11674]
[1777569028696,32.73,76280.31,50.8,0.45182,0.00024,20.11359]
[1777569031429,32.73,76277.98,50.8,0.45126,0.00024,20.10955]
[1777569031449,32.73,76277.98,50.8,0.45126,0.00024,20.10955]
[1777569031601,32.73,76277.69,50.8,0.45118,0.00024,20.10466]
[1777569031606,32.73,76277.69,50.8,0.45118,0.00024,20.10466]
[1777569031720,32.73,76277.69,50.8,0.45118,0.00024,20.10466]
[1777569031925,32.73,76277.69,50.8,0.45118,0.00024,20.10466]
[1777569031930,32.73,76270.34,50.8,0.44943,0.00024,20.09162]
[1777569032776,32.73,76270.34,50.8,0.44943,0.00024,20.09162]
[1777569033000,32.73,76270.34,50.8,0.44943,0.00024,20.09162]
[1777569033096,32.73,76265.8,50.8,0.44835,0.00024,20.08337]
[1777569035768,32.73,76266.71,50.8,0.44857,0.00024,20.08504]
[1777569037975,32.73,76276.29,50.8,0.45085,0.00024,20.10219]
[1777569039578,32.73,76276.29,50.8,0.45085,0.00024,20.10219]
[1777569040837,32.73,76275.41,50.8,0.45063,0.00024,20.10062]
[1777569041644,32.73,76278.6,50.8,0.45139,0.00024,20.10621]
[1777569041653,32.73,76278.6,50.8,0.45139,0.00024,20.10621]
[1777569042002,32.73,76284.31,50.8,0.45275,0.00024,20.11602]
[1777569045088,32.72,76285.38,50.8,0.453,0.00024,20.11782]
[1777569051067,32.72,76282.05,50.8,0.4522,0.00024,20.1121]
[1777569056101,32.72,76282.63,50.8,0.45234,0.00024,20.11307]
[1777569061136,32.72,76276.48,50.8,0.45087,0.00024,20.10237]
[1777569063267,32.72,76275.87,50.8,0.45072,0.00024,20.10129]
[1777569065613,32.72,76275.11,50.8,0.45054,0.00024,20.09995]
[1777569067877,32.71,76273.98,50.8,0.45027,0.00024,20.09794]
[1777569067891,32.71,76273.98,50.8,0.45027,0.00024,20.09794]
[1777569067916,32.71,76273.98,50.8,0.45027,0.00024,20.09794]
[1777569067929,32.71,76273.98,50.8,0.45027,0.00024,20.09794]
[1777569068169,32.71,76273.98,50.8,0.45027,0.00024,20.09794]
[1777569068185,32.71,76261.71,50.8,0.44735,0.00024,20.07561]
[1777569071584,32.71,76259.01,50.8,0.4467,0.00024,20.07055]
[1777569078948,32.71,76255.51,50.8,0.44586,0.00024,20.06388]
[1777569079369,32.71,76255.51,50.8,0.44586,0.00024,20.06388]
[1777569079379,32.71,76255.51,50.8,0.44586,0.00024,20.06388]
[1777569081640,32.71,76247.35,50.8,0.44392,0.00024,20.04806]
[1777569082844,32.71,76247.92,50.8,0.44405,0.00024,20.04917]
[1777569082963,32.71,76247.92,50.8,0.44405,0.00024,20.04917]
[1777569083092,32.71,76247.92,50.8,0.44405,0.00024,20.04917]
[1777569083166,32.71,76247.92,50.8,0.44405,0.00024,20.04917]
[1777569083338,32.71,76247.92,50.8,0.44405,0.00024,20.04917]
[1777569083372,32.71,76241.1,50.8,0.44243,0.00024,20.03562]
[1777569084927,32.71,76241.1,50.8,0.44243,0.00024,20.03562]
[1777569087297,32.71,76238.22,50.8,0.44175,0.00024,20.02981]
[1777569088325,32.71,76232.15,50.8,0.4403,0.00024,20.01735]
[1777569089834,32.71,76231.41,50.8,0.44013,0.00024,20.01582]
[1777569091789,32.71,76229.25,50.8,0.4396,0.00024,20.00692]
[1777569093559,32.71,76229.37,50.8,0.43963,0.00024,20.00718]
[1777569099401,32.72,76230.62,50.8,0.43994,0.00024,20.00984]
[1777569104437,32.72,76231.47,50.8,0.44014,0.00024,20.01165]
[1777569105979,32.72,76231.01,50.8,0.44004,0.00024,20.0107]
[1777569106162,32.72,76231.01,50.8,0.44004,0.00024,20.0107]
[1777569106217,32.72,76231.01,50.8,0.44004,0.00024,20.0107]
[1777569106262,32.72,76231.01,50.8,0.44004,0.00024,20.0107]
[1777569106508,32.72,76231.01,50.8,0.44004,0.00024,20.0107]
[1777569106647,32.72,76231.01,50.8,0.44004,0.00024,20.0107]
[1777569106585,32.72,76224.17,50.8,0.43841,0.00024,19.9963]
[1777569106715,32.72,76224.17,50.8,0.43841,0.00024,19.9963]
[1777569107009,32.72,76224.17,50.8,0.43841,0.00024,19.9963]
[1777569107500,32.72,76224.17,50.8,0.43841,0.00024,19.9963]
[1777569107594,32.72,76224.17,50.8,0.43841,0.00024,19.9963]
[1777569107612,32.72,76219.13,50.8,0.43721,0.00024,19.98547]
[1777569107696,32.72,76219.13,50.8,0.43721,0.00024,19.98547]
[1777569113504,32.72,76216.82,50.8,0.43668,0.00024,19.98054]
[1777569117330,32.72,76217.96,50.8,0.43695,0.00024,19.98305]
[1777569122567,32.72,76219.17,50.8,0.43724,0.00024,19.98567]
[1777569123730,32.72,76219.76,50.8,0.43738,0.00024,19.98694]
[1777569124470,32.72,76219.76,50.8,0.43738,0.00024,19.98694]
[1777569124581,32.72,76226.82,50.8,0.43905,0.00024,20.00198]
[1777569124875,32.72,76226.82,50.8,0.43905,0.00024,20.00198]
[1777569129303,32.72,76219.24,50.8,0.43724,0.00024,19.9857]
[1777569133644,32.71,76224.81,50.8,0.43855,0.00024,19.99758]
[1777569136665,32.71,76219.64,50.8,0.43731,0.00024,19.98641]
[1777569140824,32.7,76218.1,50.8,0.43694,0.00024,19.98298]
[1777569140862,32.7,76218.1,50.8,0.43694,0.00024,19.98298]
[1777569140881,32.7,76218.1,50.8,0.43694,0.00024,19.98298]
[1777569146206,32.69,76214.75,50.8,0.43612,0.00024,19.97547]
[1777569146930,32.69,76214.69,50.8,0.4361,0.00024,19.97529]
[1777569147065,32.69,76214.69,50.8,0.4361,0.00024,19.97529]
[1777569147137,32.69,76208.94,50.8,0.43473,0.00024,19.96248]
[1777569148340,32.69,76203.01,50.8,0.43332,0.00024,19.94904]
[1777569153787,32.69,76201.3,50.8,0.4329,0.00024,19.94073]
[1777569155991,32.69,76201.74,50.8,0.433,0.00024,19.94175]
[1777569156074,32.69,76201.74,50.8,0.433,0.00024,19.94175]
[1777569156353,32.69,76201.74,50.8,0.433,0.00024,19.94175]
[1777569156377,32.69,76201.74,50.8,0.433,0.00024,19.94175]
[1777569156491,32.69,76201.74,50.8,0.433,0.00024,19.94175]
[1777569156672,32.69,76201.74,50.8,0.433,0.00024,19.94175]
[1777569156710,32.69,76201.74,50.8,0.433,0.00024,19.94175]
[1777569156692,32.69,76201.83,50.8,0.43303,0.00024,19.94196]
[1777569156856,32.69,76201.83,50.8,0.43303,0.00024,19.94196]
[1777569157431,32.69,76201.83,50.8,0.43303,0.00024,19.94196]
[1777569157659,32.69,76186.66,50.8,0.42943,0.00024,19.90638]
[1777569158505,32.69,76192.25,50.8,0.43075,0.00024,19.91969]
[1777569162378,32.69,76191.89,50.8,0.43067,0.00024,19.91885]
[1777569166344,32.69,76200.49,50.8,0.43271,0.00024,19.93891]
[1777569166886,32.69,76194.93,50.8,0.43139,0.00024,19.92601]
[1777569168367,32.69,76194.93,50.8,0.43139,0.00024,19.92601]
[1777569170283,32.69,76190.43,50.8,0.43033,0.00024,19.91542]
[1777569171534,32.69,76191.36,50.8,0.43055,0.00024,19.91763]
[1777569171565,32.69,76184.48,50.8,0.42892,0.00024,19.9012]
[1777569176962,32.69,76181.4,50.8,0.4282,0.00024,19.89383]
[1777569178499,32.69,76181.4,50.8,0.4282,0.00024,19.89383]
[1777569181998,32.7,76186.56,50.8,0.42943,0.00024,19.90637]
[1777569186586,32.7,76188.64,50.8,0.42992,0.00024,19.91136]
[1777569186658,32.7,76196.14,50.8,0.4317,0.00024,19.92904]
[1777569192501,32.7,76198.47,50.8,0.43225,0.00024,19.93444]
[1777569198111,32.7,76198.65,50.8,0.4323,0.00024,19.93486]
[1777569202288,32.7,76196.46,50.8,0.43178,0.00024,19.92979]
[1777569202297,32.7,76196.46,50.8,0.43178,0.00024,19.92979]
[1777569202322,32.7,76196.46,50.8,0.43178,0.00024,19.92979]
[1777569202458,32.7,76196.46,50.8,0.43178,0.00024,19.92979]
[1777569202513,32.7,76196.46,50.8,0.43178,0.00024,19.92979]
[1777569202583,32.7,76196.46,50.8,0.43178,0.00024,19.92979]
[1777569202637,32.7,76196.46,50.8,0.43178,0.00024,19.92979]
[1777569202722,32.7,76196.46,50.8,0.43178,0.00024,19.92979]
[1777569202668,32.7,76198.81,50.8,0.43234,0.00024,19.93524]
[1777569203147,32.7,76209.51,50.8,0.43488,0.00024,19.9596]
[1777569205922,32.7,76207.5,50.8,0.43441,0.00024,19.95513]
[1777569208039,32.71,76206.7,50.8,0.43422,0.00024,19.95337]
[1777569208937,32.71,76204.09,50.8,0.43361,0.00024,19.94748]
[1777569209177,32.71,76204.09,50.8,0.43361,0.00024,19.94748]
[1777569209190,32.71,76198.08,50.8,0.43218,0.00024,19.93372]
[1777569213558,32.71,76198.66,50.8,0.43231,0.00024,19.93071]
[1777569213864,32.71,76199.22,50.8,0.43245,0.00024,19.93202]
[1777569214058,32.71,76199.22,50.8,0.43245,0.00024,19.93202]
[1777569215600,32.71,76196.13,50.8,0.43172,0.00024,19.92488]
[1777569218210,32.71,76198.54,50.8,0.43229,0.00024,19.93048]
[1777569218238,32.71,76198.54,50.8,0.43229,0.00024,19.93048]
[1777569218784,32.71,76198.54,50.8,0.43229,0.00024,19.93048]
[1777569219770,32.71,76199.15,50.8,0.43243,0.00024,19.93189]
[1777569219851,32.71,76201.41,50.8,0.43297,0.00024,19.93709]
[1777569221704,32.71,76204.19,50.8,0.43363,0.00024,19.94343]
[1777569225017,32.71,76208.78,50.8,0.43472,0.00024,19.95376]
[1777569225062,32.71,76208.78,50.8,0.43472,0.00024,19.95376]
[1777569225094,32.71,76208.78,50.8,0.43472,0.00024,19.95376]
[1777569228484,32.71,76210.0,50.8,0.435,0.00024,19.95642]
[1777569228486,32.71,76210.0,50.8,0.435,0.00024,19.95642]
[1777569235375,32.71,76208.32,50.8,0.43459,0.00024,19.95258]
[1777569236339,32.71,76208.32,50.8,0.43459,0.00024,19.95258]
[1777569236348,32.71,76208.32,50.8,0.43459,0.00024,19.95258]
[1777569240823,32.71,76207.12,50.8,0.43431,0.00024,19.94996]
[1777569241418,32.71,76201.95,50.8,0.43309,0.00024,19.93825]
[1777569246453,32.72,76202.56,50.8,0.43324,0.00024,19.93973]
[1777569251488,32.72,76205.14,50.8,0.43387,0.00024,19.94568]
[1777569252529,32.72,76205.14,50.8,0.43387,0.00024,19.94568]
[1777569252561,32.72,76205.14,50.8,0.43387,0.00024,19.94568]
[1777569253502,32.72,76211.64,50.8,0.43541,0.00024,19.96029]
[1777569257687,32.72,76211.59,50.8,0.43541,0.00024,19.96021]
[1777569257805,32.72,76211.59,50.8,0.43541,0.00024,19.96021]
[1777569258537,32.72,76199.16,50.8,0.43246,0.00024,19.93211]
[1777569258948,32.72,76199.16,50.8,0.43246,0.00024,19.93211]
[1777569264579,32.72,76194.62,50.8,0.43138,0.00024,19.92157]
[1777569269614,32.72,76195.06,50.8,0.43149,0.00024,19.92261]
[1777569274649,32.73,76194.78,50.8,0.43141,0.00024,19.91754]
[1777569275225,32.73,76194.78,50.8,0.43141,0.00024,19.91754]
[1777569275234,32.73,76194.78,50.8,0.43141,0.00024,19.91754]
[1777569281698,32.73,76194.68,50.8,0.43139,0.00024,19.91732]
[1777569286733,32.73,76196.24,50.8,0.43176,0.00024,19.92097]
[1777569291768,32.73,76195.78,50.8,0.43165,0.00024,19.91991]
[1777569294178,32.73,76195.97,50.8,0.43169,0.00024,19.92036]
[1777569294364,32.73,76195.97,50.8,0.43169,0.00024,19.92036]
[1777569294789,32.73,76189.9,50.8,0.43026,0.00024,19.9061]
[1777569299824,32.73,76189.63,50.8,0.4302,0.00024,19.90549]
[1777569301481,32.73,76189.56,50.8,0.43018,0.00024,19.90534]
[1777569305205,32.73,76183.98,50.8,0.42886,0.00024,19.89203]
[1777569306538,32.73,76184.06,50.8,0.42888,0.00024,19.89224]
[1777569306873,32.73,76182.11,50.8,0.42842,0.00024,19.88753]
[1777569307079,32.73,76182.11,50.8,0.42842,0.00024,19.88753]
[1777569307281,32.73,76182.11,50.8,0.42842,0.00024,19.88753]
[1777569307880,32.73,76176.96,50.8,0.4272,0.00024,19.87494]
[1777569309147,32.73,76175.89,50.8,0.42695,0.00024,19.87229]
[1777569309584,32.73,76175.89,50.8,0.42695,0.00024,19.87229]
[1777569309891,32.73,76175.89,50.8,0.42695,0.00024,19.87229]
[1777569309976,32.73,76172.49,50.8,0.42614,0.00024,19.86383]
[1777569313257,32.73,76169.81,50.8,0.4255,0.00024,19.85707]
[1777569318933,32.72,76168.51,50.8,0.42518,0.00024,19.8537]
[1777569319088,32.72,76168.51,50.8,0.42518,0.00024,19.8537]
[1777569320904,32.72,76168.61,50.8,0.42521,0.00024,19.85394]
[1777569321064,32.72,76165.95,50.8,0.42458,0.00024,19.8472]
[1777569323317,32.72,76161.05,50.8,0.42342,0.00024,19.83466]
[1777569324223,32.72,76161.82,50.8,0.4236,0.00024,19.83663]
[1777569330035,32.72,76164.0,50.8,0.42411,0.00024,19.84214]
[1777569334045,32.72,76161.34,50.8,0.42346,0.00024,19.83086]
[1777569339098,32.72,76161.92,50.8,0.42359,0.00024,19.8323]
[1777569344132,32.71,76162.62,50.8,0.42375,0.00024,19.83405]
[1777569349003,32.71,76162.66,50.8,0.42376,0.00024,19.83412]
[1777569354390,32.71,76161.37,50.8,0.42345,0.00024,19.83077]
[1777569355463,32.71,76161.26,50.8,0.42342,0.00024,19.83048]
[1777569355491,32.71,76161.26,50.8,0.42342,0.00024,19.83048]
[1777569355497,32.71,76161.26,50.8,0.42342,0.00024,19.83048]
[1777569355695,32.71,76161.26,50.8,0.42342,0.00024,19.83048]
[1777569356599,32.71,76152.17,50.8,0.42127,0.00024,19.80679]
[1777569357387,32.71,76152.17,50.8,0.42127,0.00024,19.80679]
[1777569358583,32.71,76150.02,50.8,0.42076,0.00024,19.80111]
[1777569360985,32.71,76148.71,50.8,0.42045,0.00024,19.79756]
[1777569362092,32.71,76147.37,50.8,0.42013,0.00024,19.79394]
[1777569362573,32.71,76147.37,50.8,0.42013,0.00024,19.79394]
[1777569362860,32.71,76147.37,50.8,0.42013,0.00024,19.79394]
[1777569368837,32.7,76149.75,50.8,0.42066,0.00024,19.80005]
[1777569374345,32.69,76152.82,50.8,0.42137,0.00024,19.80795]
[1777569379380,32.68,76152.42,50.8,0.42126,0.00024,19.80674]
[1777569383666,32.68,76152.36,50.8,0.42123,0.00024,19.80648]
[1777569384914,32.68,76152.51,50.8,0.42127,0.00024,19.80683]
[1777569388911,32.67,76154.57,50.8,0.42174,0.00024,19.8121]
[1777569388975,32.67,76160.66,50.8,0.42318,0.00024,19.82796]
[1777569393529,32.67,76158.47,50.8,0.42263,0.00024,19.81773]
[1777569393795,32.67,76158.47,50.8,0.42263,0.00024,19.81773]
[1777569394079,32.66,76160.45,50.8,0.42309,0.00024,19.82277]
[1777569394485,32.66,76166.17,50.8,0.42444,0.00024,19.83744]
[1777569400001,32.66,76166.84,50.8,0.4246,0.00024,19.8391]
[1777569401137,32.66,76171.5,50.8,0.4257,0.00024,19.85085]
[1777569401408,32.66,76171.5,50.8,0.4257,0.00024,19.85085]
[1777569403766,32.66,76172.12,50.8,0.42584,0.00024,19.85237]
[1777569403833,32.66,76172.12,50.8,0.42584,0.00024,19.85237]
[1777569404555,32.66,76160.37,50.8,0.42306,0.00024,19.82243]
[1777569408588,32.66,76162.83,50.8,0.42364,0.00024,19.82875]
[1777569408946,32.66,76162.83,50.8,0.42364,0.00024,19.82875]
[1777569409895,32.66,76163.28,50.8,0.42374,0.00024,19.8299]
[1777569411890,32.66,76166.75,50.8,0.42456,0.00024,19.83875]
[1777569412612,32.66,76159.67,50.8,0.42289,0.00024,19.82056]
[1777569417647,32.66,76159.63,50.8,0.42287,0.00024,19.82044]
[1777569418917,32.66,76159.63,50.8,0.42287,0.00024,19.82044]
[1777569424696,32.65,76162.32,50.8,0.42351,0.00024,19.82735]
[1777569429731,32.65,76161.99,50.8,0.42343,0.00024,19.82647]
[1777569431465,32.65,76162.14,50.8,0.42346,0.00024,19.82685]
[1777569431520,32.65,76162.14,50.8,0.42346,0.00024,19.82685]
[1777569431856,32.65,76162.14,50.8,0.42346,0.00024,19.82685]
[1777569431881,32.65,76162.14,50.8,0.42346,0.00024,19.82685]
[1777569431918,32.65,76162.14,50.8,0.42346,0.00024,19.82685]
[1777569432019,32.65,76150.42,50.8,0.42069,0.00024,19.79618]
[1777569432059,32.65,76150.42,50.8,0.42069,0.00024,19.79618]
[1777569432188,32.65,76150.42,50.8,0.42069,0.00024,19.79618]
[1777569432256,32.65,76150.42,50.8,0.42069,0.00024,19.79618]
[1777569432917,32.65,76150.42,50.8,0.42069,0.00024,19.79618]
[1777569432999,32.65,76142.68,50.8,0.41885,0.00024,19.77539]
[1777569433283,32.65,76142.68,50.8,0.41885,0.00024,19.77539]
[1777569434747,32.65,76140.61,50.8,0.41836,0.00024,19.7697]
[1777569434779,32.65,76140.61,50.8,0.41836,0.00024,19.7697]
[1777569434810,32.65,76140.61,50.8,0.41836,0.00024,19.7697]
[1777569435394,32.65,76138.62,50.8,0.41789,0.00024,19.76426]
[1777569435792,32.65,76133.74,50.8,0.41674,0.00024,19.75084]
[1777569436555,32.65,76133.74,50.8,0.41674,0.00024,19.75084]
[1777569437173,32.65,76132.43,50.8,0.41643,0.00024,19.74723]
[1777569437383,32.65,76132.43,50.8,0.41643,0.00024,19.74723]
[1777569437390,32.65,76132.43,50.8,0.41643,0.00024,19.74723]
[1777569437585,32.65,76132.43,50.8,0.41643,0.00024,19.74723]
[1777569441331,32.67,76127.75,50.8,0.41537,0.00024,19.73462]
[1777569442179,32.67,76127.67,50.8,0.41536,0.00024,19.73443]
[1777569442239,32.67,76127.67,50.8,0.41536,0.00024,19.73443]
[1777569442982,32.67,76127.67,50.8,0.41536,0.00024,19.73443]
[1777569443029,32.67,76127.67,50.8,0.41536,0.00024,19.73443]
[1777569443043,32.67,76127.67,50.8,0.41536,0.00024,19.73443]
[1777569443257,32.67,76127.72,50.8,0.41537,0.00024,19.73461]
[1777569443348,32.67,76127.72,50.8,0.41537,0.00024,19.73461]
[1777569443642,32.67,76127.72,50.8,0.41537,0.00024,19.73461]
[1777569444033,32.67,76119.83,50.8,0.41351,0.00024,19.71226]
[1777569444403,32.67,76119.83,50.8,0.41351,0.00024,19.71226]
[1777569444423,32.67,76119.83,50.8,0.41351,0.00024,19.71226]
[1777569444658,32.67,76119.83,50.8,0.41351,0.00024,19.71226]
[1777569444722,32.67,76119.83,50.8,0.41351,0.00024,19.71226]
[1777569444788,32.67,76119.83,50.8,0.41351,0.00024,19.71226]
[1777569444847,32.67,76119.83,50.8,0.41351,0.00024,19.71226]
[1777569445047,32.69,76108.44,50.8,0.41088,0.00024,19.67972]
[1777569446153,32.69,76106.72,50.8,0.41047,0.00024,19.67465]
[1777569446181,32.69,76106.72,50.8,0.41047,0.00024,19.67465]
[1777569446324,32.69,76106.72,50.8,0.41047,0.00024,19.67465]
[1777569446469,32.69,76106.72,50.8,0.41047,0.00024,19.67465]
[1777569446631,32.69,76106.72,50.8,0.41047,0.00024,19.67465]
[1777569447641,32.69,76102.52,50.8,0.40949,0.00024,19.6622]
[1777569448023,32.69,76096.68,50.8,0.40812,0.00023,19.6447]
[1777569448660,32.69,76096.68,50.8,0.40812,0.00023,19.6447]
[1777569448969,32.69,76096.68,50.8,0.40812,0.00023,19.6447]
[1777569451175,32.69,76095.47,50.8,0.40784,0.00023,19.64109]
[1777569452313,32.69,76097.91,50.8,0.40839,0.00023,19.64401]
[1777569454021,32.69,76097.2,50.8,0.40823,0.00023,19.64189]
[1777569455146,32.69,76102.56,50.8,0.40949,0.00024,19.658]
[1777569458303,32.69,76097.96,50.8,0.40841,0.00023,19.64428]
[1777569459053,32.69,76097.96,50.8,0.40841,0.00023,19.64428]
[1777569464272,32.69,76096.77,50.8,0.40814,0.00023,19.64076]
[1777569467012,32.69,76090.54,50.8,0.40668,0.00023,19.62185]
[1777569469937,32.7,76090.52,50.8,0.40668,0.00023,19.62182]
[1777569470547,32.7,76091.67,50.8,0.40695,0.00023,19.62535]
[1777569472460,32.7,76093.49,50.8,0.40738,0.00023,19.63092]
[1777569472653,32.7,76093.49,50.8,0.40738,0.00023,19.63092]
[1777569472844,32.7,76093.49,50.8,0.40738,0.00023,19.63092]
[1777569473054,32.7,76087.47,50.8,0.40597,0.00023,19.61252]
[1777569473470,32.7,76087.47,50.8,0.40597,0.00023,19.61252]
[1777569478681,32.7,76088.29,50.8,0.40617,0.00023,19.61513]
[1777569480970,32.7,76082.42,50.8,0.40479,0.00023,19.59701]
[1777569481298,32.7,76082.66,50.8,0.40485,0.00023,19.59778]
[1777569483356,32.7,76083.14,50.8,0.40496,0.00023,19.59925]
[1777569483367,32.7,76083.14,50.8,0.40496,0.00023,19.59925]
[1777569484778,32.7,76087.57,50.8,0.406,0.00023,19.61298]
[1777569486675,32.7,76095.27,50.8,0.40781,0.00023,19.63651]
[1777569487274,32.7,76097.93,50.8,0.40844,0.00023,19.64454]
[1777569487848,32.7,76097.93,50.8,0.40844,0.00023,19.64454]
[1777569488664,32.7,76088.12,50.8,0.40613,0.00023,19.61471]
[1777569490708,32.7,76086.91,50.8,0.40585,0.00023,19.611]
[1777569493732,32.7,76085.56,50.8,0.40554,0.00023,19.60689]
[1777569494930,32.71,76089.06,50.8,0.40636,0.00023,19.61769]
[1777569495387,32.71,76088.76,50.8,0.40629,0.00023,19.61678]
[1777569496691,32.71,76090.03,50.8,0.40659,0.00023,19.62069]
[1777569500026,32.71,76091.91,50.8,0.40704,0.00023,19.62646]
[1777569500244,32.71,76099.34,50.8,0.40878,0.00023,19.64894]
[1777569501181,32.71,76099.34,50.8,0.40878,0.00023,19.64894]
[1777569502237,32.71,76101.92,50.8,0.40939,0.00023,19.65665]
[1777569503266,32.71,76090.67,50.8,0.40675,0.00023,19.62269]
[1777569504279,32.71,76090.67,50.8,0.40675,0.00023,19.62269]
[1777569506449,32.71,76090.3,50.8,0.40666,0.00023,19.62156]
[1777569508841,32.71,76090.97,50.8,0.40682,0.00023,19.62364]
[1777569514842,32.71,76093.51,50.8,0.4074,0.00023,19.62695]
[1777569519463,32.71,76093.56,50.8,0.40741,0.00023,19.62713]
[1777569524586,32.71,76094.89,50.8,0.40773,0.00023,19.63118]
[1777569529090,32.71,76096.7,50.8,0.40815,0.00023,19.63666]
[1777569529452,32.71,76103.64,50.8,0.40978,0.00023,19.65743]
[1777569531799,32.71,76105.36,50.8,0.41019,0.00024,19.66252]
[1777569531822,32.71,76105.36,50.8,0.41019,0.00024,19.66252]
[1777569531864,32.71,76105.36,50.8,0.41019,0.00024,19.66252]
[1777569531931,32.71,76105.36,50.8,0.41019,0.00024,19.66252]
[1777569533641,32.71,76107.04,50.8,0.41058,0.00024,19.66746]
[1777569534487,32.71,76101.75,50.8,0.40933,0.00023,19.65177]
[1777569539521,32.71,76105.0,50.8,0.4101,0.00024,19.6614]
[1777569543952,32.71,76105.33,50.8,0.41017,0.00024,19.66235]
[1777569544604,32.71,76106.48,50.8,0.41044,0.00024,19.66574]
[1777569544656,32.71,76106.48,50.8,0.41044,0.00024,19.66574]
[1777569545225,32.71,76107.33,50.8,0.41064,0.00024,19.66824]
[1777569545564,32.71,76114.31,50.8,0.41228,0.00024,19.68862]
[1777569547020,32.71,76114.31,50.8,0.41228,0.00024,19.68862]
[1777569547332,32.71,76114.12,50.8,0.41224,0.00024,19.68806]
[1777569547351,32.71,76114.12,50.8,0.41224,0.00024,19.68806]
[1777569547423,32.71,76114.12,50.8,0.41224,0.00024,19.68806]
[1777569547442,32.71,76114.12,50.8,0.41224,0.00024,19.68806]
[1777569547444,32.71,76114.12,50.8,0.41224,0.00024,19.68806]
[1777569547470,32.71,76114.12,50.8,0.41224,0.00024,19.68806]
[1777569547683,32.71,76114.12,50.8,0.41224,0.00024,19.68806]
[1777569547902,32.71,76114.12,50.8,0.41224,0.00024,19.68806]
[1777569547990,32.71,76119.37,50.8,0.41347,0.00024,19.70318]
[1777569548363,32.71,76119.37,50.8,0.41347,0.00024,19.70318]
[1777569548632,32.71,76119.37,50.8,0.41347,0.00024,19.70318]
[1777569549302,32.71,76119.1,50.8,0.41341,0.00024,19.70246]
[1777569549333,32.71,76119.1,50.8,0.41341,0.00024,19.70246]
[1777569549465,32.71,76119.1,50.8,0.41341,0.00024,19.70246]
[1777569550583,32.71,76119.15,50.8,0.41343,0.00024,19.70265]
[1777569552223,32.71,76115.31,50.8,0.41254,0.00024,19.69172]
[1777569552895,32.71,76115.31,50.8,0.41254,0.00024,19.69172]
[1777569552928,32.71,76115.31,50.8,0.41254,0.00024,19.69172]
[1777569552947,32.71,76115.31,50.8,0.41254,0.00024,19.69172]
[1777569553074,32.71,76115.31,50.8,0.41254,0.00024,19.69172]
[1777569552967,32.72,76109.48,50.8,0.41117,0.00024,19.67482]
[1777569553499,32.72,76109.48,50.8,0.41117,0.00024,19.67482]
[1777569553601,32.72,76109.48,50.8,0.41117,0.00024,19.67482]
[1777569553700,32.72,76109.48,50.8,0.41117,0.00024,19.67482]
[1777569554107,32.71,76099.85,50.8,0.4089,0.00023,19.64625]
[1777569554916,32.71,76099.85,50.8,0.4089,0.00023,19.64625]
[1777569555599,32.71,76098.39,50.8,0.40856,0.00023,19.64182]
[1777569555713,32.71,76098.39,50.8,0.40856,0.00023,19.64182]
[1777569557951,32.71,76099.22,50.8,0.40874,0.00023,19.64422]
[1777569564171,32.7,76098.91,50.8,0.40864,0.00023,19.64301]
[1777569566978,32.7,76100.34,50.8,0.40897,0.00023,19.64716]
[1777569567015,32.7,76100.68,50.8,0.40904,0.00023,19.64812]
[1777569571040,32.7,76102.0,50.8,0.40936,0.00024,19.65212]
[1777569571065,32.7,76102.0,50.8,0.40936,0.00024,19.65212]
[1777569572009,32.7,76109.59,50.8,0.41113,0.00024,19.67012]
[1777569573989,32.7,76109.7,50.8,0.41115,0.00024,19.67045]
[1777569574293,32.7,76110.64,50.8,0.41137,0.00024,19.67321]
[1777569574315,32.7,76110.64,50.8,0.41137,0.00024,19.67321]
[1777569575254,32.7,76112.94,50.8,0.41192,0.00024,19.67992]
[1777569576536,32.7,76114.93,50.8,0.41239,0.00024,19.68571]
[1777569576717,32.7,76114.93,50.8,0.41239,0.00024,19.68571]
[1777569577496,32.7,76119.45,50.8,0.41345,0.00024,19.69874]
[1777569577584,32.7,76119.45,50.8,0.41345,0.00024,19.69874]
[1777569578193,32.7,76119.45,50.8,0.41345,0.00024,19.69874]
[1777569578266,32.7,76121.3,50.8,0.41389,0.00024,19.70403]
[1777569578417,32.7,76121.3,50.8,0.41389,0.00024,19.70403]
[1777569579429,32.7,76117.27,50.8,0.41294,0.00024,19.69254]
[1777569579466,32.7,76117.27,50.8,0.41294,0.00024,19.69254]
[1777569579777,32.7,76117.27,50.8,0.41294,0.00024,19.69254]
[1777569580503,32.7,76115.7,50.8,0.41258,0.00024,19.68807]
[1777569581417,32.71,76116.72,50.8,0.41282,0.00024,19.69102]
[1777569583463,32.71,76117.94,50.8,0.41311,0.00024,19.69457]
[1777569584483,32.71,76118.44,50.8,0.41323,0.00024,19.69604]
[1777569584539,32.71,76118.44,50.8,0.41323,0.00024,19.69604]
[1777569584896,32.71,76118.44,50.8,0.41323,0.00024,19.69604]
[1777569585848,32.71,76126.0,50.8,0.41502,0.00024,19.7176]
[1777569586366,32.71,76126.0,50.8,0.41502,0.00024,19.7176]
[1777569588378,32.71,76128.85,50.8,0.41569,0.00024,19.72564]
[1777569589379,32.71,76130.44,50.8,0.41607,0.00024,19.7301]
[1777569594911,32.71,76130.62,50.8,0.41612,0.00024,19.73068]
[1777569597050,32.71,76130.87,50.8,0.41618,0.00024,19.73139]
[1777569602998,32.72,76129.82,50.8,0.41594,0.00024,19.72857]
[1777569605334,32.72,76130.41,50.8,0.41609,0.00024,19.73025]
[1777569605338,32.72,76130.41,50.8,0.41609,0.00024,19.73025]
[1777569607470,32.72,76124.63,50.8,0.41473,0.00024,19.71407]
[1777569615720,32.73,76125.67,50.8,0.41499,0.00024,19.71719]
[1777569621299,32.73,76120.11,50.8,0.41369,0.00024,19.70151]
[1777569625613,32.73,76120.59,50.8,0.41382,0.00024,19.70305]
[1777569630103,32.74,76120.45,50.8,0.41379,0.00024,19.70274]
[1777569635195,32.75,76124.8,50.8,0.41482,0.00024,19.71085]
[1777569640230,32.75,76126.58,50.8,0.41525,0.00024,19.71604]
[1777569644801,32.75,76126.9,50.8,0.41533,0.00024,19.71697]
[1777569644806,32.75,76126.9,50.8,0.41533,0.00024,19.71697]
[1777569644830,32.75,76126.9,50.8,0.41533,0.00024,19.71697]
[1777569644852,32.75,76126.9,50.8,0.41533,0.00024,19.71697]
[1777569644925,32.75,76126.9,50.8,0.41533,0.00024,19.71697]
[1777569644939,32.75,76126.9,50.8,0.41533,0.00024,19.71697]
[1777569644968,32.76,76126.9,50.8,0.41534,0.00024,19.7171]
[1777569645383,32.76,76126.9,50.8,0.41534,0.00024,19.7171]
[1777569645927,32.76,76126.9,50.8,0.41534,0.00024,19.7171]
[1777569645930,32.76,76133.01,50.8,0.41679,0.00024,19.73415]
[1777569647025,32.76,76133.01,50.8,0.41679,0.00024,19.73415]
[1777569647395,32.76,76136.39,50.8,0.41758,0.00024,19.74347]
[1777569647491,32.76,76140.43,50.8,0.41854,0.00024,19.75451]
[1777569651621,32.76,76139.22,50.8,0.41826,0.00024,19.75128]
[1777569652772,32.76,76139.33,50.8,0.41829,0.00024,19.75159]
[1777569657340,32.77,76139.64,50.8,0.41837,0.00024,19.75252]
[1777569660960,32.76,76139.97,50.8,0.41844,0.00024,19.75335]
[1777569661378,32.76,76133.23,50.8,0.41685,0.00024,19.73487]
[1777569665885,32.76,76129.85,50.8,0.41605,0.00024,19.72552]
[1777569669761,32.76,76134.6,50.8,0.41716,0.00024,19.73857]
[1777569672727,32.76,76130.57,50.8,0.41621,0.00024,19.72735]
[1777569672923,32.76,76130.57,50.8,0.41621,0.00024,19.72735]
[1777569672930,32.76,76130.57,50.8,0.41621,0.00024,19.72735]
[1777569672937,32.76,76130.57,50.8,0.41621,0.00024,19.72735]
[1777569673084,32.76,76130.57,50.8,0.41621,0.00024,19.72735]
[1777569676441,32.76,76126.22,50.8,0.41519,0.00024,19.71525]
[1777569677100,32.76,76126.22,50.8,0.41519,0.00024,19.71525]
[1777569679576,32.76,76125.79,50.8,0.41509,0.00024,19.71407]
[1777569682575,32.76,76126.4,50.8,0.41523,0.00024,19.71578]
[1777569684597,32.76,76126.18,50.8,0.41518,0.00024,19.71516]
[1777569685533,32.76,76125.41,50.8,0.415,0.00024,19.713]
[1777569685555,32.76,76117.48,50.8,0.41313,0.00024,19.69047]
[1777569687224,32.76,76117.48,50.8,0.41313,0.00024,19.69047]
[1777569687278,32.76,76117.48,50.8,0.41313,0.00024,19.69047]
[1777569687308,32.76,76115.09,50.8,0.41257,0.00024,19.68361]
[1777569687317,32.76,76115.09,50.8,0.41257,0.00024,19.68361]
[1777569692097,32.76,76108.33,50.8,0.41099,0.00023,19.66397]
[1777569695913,32.76,76108.29,50.8,0.41096,0.00023,19.65938]
[1777569697471,32.76,76111.21,50.8,0.41164,0.00023,19.66792]
[1777569698798,32.76,76114.36,50.8,0.41238,0.00024,19.67705]
[1777569698934,32.76,76114.36,50.8,0.41238,0.00024,19.67705]
[1777569699125,32.76,76114.36,50.8,0.41238,0.00024,19.67705]
[1777569703389,32.76,76119.51,50.8,0.41359,0.00024,19.6918]
[1777569703440,32.76,76119.51,50.8,0.41359,0.00024,19.6918]
[1777569703479,32.76,76119.51,50.8,0.41359,0.00024,19.6918]
[1777569703681,32.76,76112.06,50.8,0.41184,0.00024,19.67033]
[1777569704688,32.76,76107.05,50.8,0.41066,0.00023,19.65569]
[1777569705361,32.76,76107.05,50.8,0.41066,0.00023,19.65569]
[1777569705592,32.76,76107.05,50.8,0.41066,0.00023,19.65569]
[1777569708998,32.76,76107.43,50.8,0.41075,0.00023,19.65683]
[1777569714085,32.76,76106.97,50.8,0.41065,0.00023,19.65552]
[1777569719173,32.76,76107.22,50.8,0.41071,0.00023,19.65628]
[1777569719387,32.76,76107.09,50.8,0.41068,0.00023,19.6559]
[1777569719631,32.76,76107.09,50.8,0.41068,0.00023,19.6559]
[1777569720194,32.76,76107.09,50.8,0.41068,0.00023,19.6559]
[1777569720241,32.76,76107.09,50.8,0.41068,0.00023,19.6559]
[1777569720330,32.76,76096.03,50.8,0.40808,0.00023,19.623]
[1777569721663,32.76,76091.32,50.8,0.40698,0.00023,19.60868]
[1777569722063,32.76,76091.32,50.8,0.40698,0.00023,19.60868]
[1777569722639,32.76,76091.29,50.8,0.40697,0.00023,19.60855]
[1777569728568,32.75,76092.79,50.8,0.40729,0.00023,19.61284]
[1777569728613,32.75,76092.79,50.8,0.40729,0.00023,19.61284]
[1777569728738,32.75,76092.79,50.8,0.40729,0.00023,19.61284]
[1777569728788,32.75,76092.79,50.8,0.40729,0.00023,19.61284]
[1777569728856,32.75,76097.32,50.8,0.40835,0.00023,19.62649]
[1777569730171,32.75,76097.32,50.8,0.40835,0.00023,19.62649]
[1777569735414,32.75,76100.45,50.8,0.40909,0.00023,19.63595]
[1777569737688,32.75,76100.42,50.8,0.40909,0.00023,19.63588]
[1777569738927,32.75,76091.01,50.8,0.40689,0.00023,19.60752]
[1777569743963,32.76,76091.24,50.8,0.40695,0.00023,19.60836]
[1777569745413,32.76,76091.24,50.8,0.40695,0.00023,19.60836]
[1777569751013,32.76,76090.72,50.8,0.40682,0.00023,19.60246]
[1777569756048,32.77,76092.98,50.8,0.40736,0.00023,19.60944]
[1777569760462,32.77,76094.34,50.8,0.40768,0.00023,19.61363]
[1777569760632,32.77,76094.34,50.8,0.40768,0.00023,19.61363]
[1777569760660,32.77,76094.34,50.8,0.40768,0.00023,19.61363]
[1777569760714,32.77,76094.34,50.8,0.40768,0.00023,19.61363]
[1777569761083,32.77,76102.25,50.8,0.40954,0.00023,19.63736]
[1777569761927,32.77,76102.25,50.8,0.40954,0.00023,19.63736]
[1777569761963,32.77,76102.25,50.8,0.40954,0.00023,19.63736]
[1777569762711,32.77,76105.01,50.8,0.41019,0.00023,19.64554]
[1777569765221,32.77,76106.45,50.8,0.41053,0.00023,19.64978]
[1777569765270,32.77,76106.45,50.8,0.41053,0.00023,19.64978]
[1777569765448,32.77,76106.34,50.8,0.4105,0.00023,19.64946]
[1777569765780,32.77,76106.34,50.8,0.4105,0.00023,19.64946]
[1777569766118,32.77,76115.03,50.8,0.41254,0.00024,19.67478]
[1777569769062,32.77,76118.34,50.8,0.41332,0.00024,19.68426]
[1777569769070,32.77,76118.34,50.8,0.41332,0.00024,19.68426]
[1777569771091,32.77,76121.34,50.8,0.41402,0.00024,19.69279]
[1777569771093,32.77,76121.34,50.8,0.41402,0.00024,19.69279]
[1777569771250,32.77,76121.34,50.8,0.41402,0.00024,19.69279]
[1777569773167,32.77,76127.17,50.8,0.4154,0.00024,19.7093]
[1777569775646,32.77,76127.28,50.8,0.41543,0.00024,19.70967]
[1777569776870,32.77,76127.38,50.8,0.41546,0.00024,19.70998]
[1777569776898,32.77,76127.38,50.8,0.41546,0.00024,19.70998]
[1777569779697,32.77,76122.18,50.8,0.41424,0.00024,19.69539]
[1777569785251,32.78,76122.95,50.8,0.41443,0.00024,19.69764]
[1777569790286,32.78,76121.81,50.8,0.41417,0.00024,19.69448]
[1777569795321,32.78,76121.91,50.8,0.4142,0.00024,19.69484]
[1777569798296,32.78,76125.67,50.8,0.41509,0.00024,19.70549]
[1777569798576,32.78,76122.96,50.8,0.41445,0.00024,19.69786]
[1777569798691,32.78,76122.96,50.8,0.41445,0.00024,19.69786]
[1777569798837,32.78,76122.96,50.8,0.41445,0.00024,19.69786]
[1777569799218,32.78,76122.96,50.8,0.41445,0.00024,19.69786]
[1777569799224,32.78,76122.96,50.8,0.41445,0.00024,19.69786]
[1777569799349,32.78,76099.81,50.8,0.40901,0.00023,19.63058]
[1777569799484,32.78,76099.81,50.8,0.40901,0.00023,19.63058]
[1777569799518,32.78,76099.81,50.8,0.40901,0.00023,19.63058]
[1777569800217,32.78,76099.81,50.8,0.40901,0.00023,19.63058]
[1777569800902,32.78,76101.0,50.8,0.40929,0.00023,19.63412]
[1777569801363,32.78,76101.93,50.8,0.40951,0.00023,19.6369]
[1777569806397,32.78,76102.84,50.8,0.40973,0.00023,19.63966]
[1777569810712,32.79,76102.93,50.8,0.40975,0.00023,19.63998]
[1777569810721,32.79,76102.93,50.8,0.40975,0.00023,19.63998]
[1777569810723,32.79,76102.93,50.8,0.40975,0.00023,19.63998]
[1777569810772,32.79,76102.93,50.8,0.40975,0.00023,19.63998]
[1777569813883,32.79,76108.62,50.8,0.41107,0.00023,19.65227]
[1777569815171,32.79,76108.34,50.8,0.411,0.00023,19.65145]
[1777569815376,32.79,76108.34,50.8,0.411,0.00023,19.65145]
[1777569817225,32.79,76111.83,50.8,0.41182,0.00023,19.66163]
[1777569817319,32.79,76119.54,50.8,0.41364,0.00024,19.68381]
[1777569820580,32.79,76120.25,50.8,0.4138,0.00024,19.68579]
[1777569824947,32.78,76121.74,50.8,0.41415,0.00024,19.68997]
[1777569824952,32.78,76121.74,50.8,0.41415,0.00024,19.68997]
[1777569824957,32.78,76121.74,50.8,0.41415,0.00024,19.68997]
[1777569825048,32.78,76121.74,50.8,0.41415,0.00024,19.68997]
[1777569828855,32.78,76123.97,50.8,0.41467,0.00024,19.69623]
[1777569828927,32.78,76123.97,50.8,0.41467,0.00024,19.69623]
[1777569828956,32.78,76123.97,50.8,0.41467,0.00024,19.69623]
[1777569831097,32.78,76119.54,50.8,0.41362,0.00024,19.68363]
[1777569836608,32.78,76120.48,50.8,0.41384,0.00024,19.68634]
[1777569841645,32.78,76120.13,50.8,0.41377,0.00024,19.68538]
[1777569842469,32.78,76120.13,50.8,0.41377,0.00024,19.68538]
[1777569842725,32.78,76120.13,50.8,0.41377,0.00024,19.68538]
[1777569848692,32.79,76119.83,50.8,0.4137,0.00024,19.6846]
[1777569849588,32.79,76119.83,50.8,0.4137,0.00024,19.6846]
[1777569850573,32.79,76118.05,50.8,0.41328,0.00024,19.67953]
[1777569851224,32.79,76118.05,50.8,0.41328,0.00024,19.67953]
[1777569851325,32.79,76113.05,50.8,0.41211,0.00023,19.66515]
[1777569852584,32.79,76110.95,50.8,0.41162,0.00023,19.65906]
[1777569853309,32.79,76110.95,50.8,0.41162,0.00023,19.65906]
[1777569854585,32.79,76110.97,50.8,0.41162,0.00023,19.65913]
[1777569858931,32.79,76110.61,50.8,0.41154,0.00023,19.6581]
[1777569860712,32.79,76111.22,50.8,0.41168,0.00023,19.65988]
[1777569861595,32.79,76112.81,50.8,0.41206,0.00023,19.6645]
[1777569861657,32.79,76112.81,50.8,0.41206,0.00023,19.6645]
[1777569861728,32.79,76112.81,50.8,0.41206,0.00023,19.6645]
[1777569861742,32.79,76112.81,50.8,0.41206,0.00023,19.6645]
[1777569861764,32.79,76112.81,50.8,0.41206,0.00023,19.6645]
[1777569861867,32.79,76112.81,50.8,0.41206,0.00023,19.6645]
[1777569861970,32.79,76122.18,50.8,0.41426,0.00024,19.69135]
[1777569863823,32.79,76125.82,50.8,0.41512,0.00024,19.70166]
[1777569864612,32.79,76125.26,50.8,0.41499,0.00024,19.70013]
[1777569864662,32.79,76125.26,50.8,0.41499,0.00024,19.70013]
[1777569864675,32.79,76125.26,50.8,0.41499,0.00024,19.70013]
[1777569865645,32.79,76123.76,50.8,0.41464,0.00024,19.69595]
[1777569870846,32.79,76120.64,50.8,0.41392,0.00024,19.68719]
[1777569871498,32.79,76120.64,50.8,0.41392,0.00024,19.68719]
[1777569872909,32.8,76120.6,50.8,0.41389,0.00024,19.68262]
[1777569872923,32.8,76120.6,50.8,0.41389,0.00024,19.68262]
[1777569874670,32.8,76122.3,50.8,0.41429,0.00024,19.6875]
[1777569876621,32.8,76128.1,50.8,0.41567,0.00024,19.70388]
[1777569878055,32.8,76128.36,50.8,0.41573,0.00024,19.70463]
[1777569878144,32.8,76128.36,50.8,0.41573,0.00024,19.70463]
[1777569878901,32.8,76121.73,50.8,0.41418,0.00024,19.68605]
[1777569879953,32.8,76121.73,50.8,0.41418,0.00024,19.68605]
[1777569880223,32.8,76121.73,50.8,0.41418,0.00024,19.68605]
[1777569880936,32.8,76121.65,50.8,0.41416,0.00024,19.68586]
[1777569880940,32.8,76121.65,50.8,0.41416,0.00024,19.68586]
[1777569880983,32.8,76121.65,50.8,0.41416,0.00024,19.68586]
[1777569881466,32.8,76121.65,50.8,0.41416,0.00024,19.68586]
[1777569882126,32.8,76121.69,50.8,0.41417,0.00024,19.68602]
[1777569882179,32.8,76121.69,50.8,0.41417,0.00024,19.68602]
[1777569883623,32.81,76119.7,50.8,0.41371,0.00024,19.68044]
[1777569883643,32.81,76119.7,50.8,0.41371,0.00024,19.68044]
[1777569883700,32.81,76119.7,50.8,0.41371,0.00024,19.68044]
[1777569883725,32.81,76119.7,50.8,0.41371,0.00024,19.68044]
[1777569883727,32.81,76119.7,50.8,0.41371,0.00024,19.68044]
[1777569883733,32.81,76119.7,50.8,0.41371,0.00024,19.68044]
[1777569883737,32.81,76119.7,50.8,0.41371,0.00024,19.68044]
[1777569883742,32.81,76119.7,50.8,0.41371,0.00024,19.68044]
[1777569883825,32.81,76119.7,50.8,0.41371,0.00024,19.68044]
[1777569884168,32.81,76119.7,50.8,0.41371,0.00024,19.68044]
[1777569884697,32.81,76118.83,50.8,0.41351,0.00024,19.67801]
[1777569884958,32.81,76118.83,50.8,0.41351,0.00024,19.67801]
[1777569885047,32.81,76118.83,50.8,0.41351,0.00024,19.67801]
[1777569886687,32.81,76113.01,50.8,0.41215,0.00023,19.66138]
[1777569889513,32.81,76113.5,50.8,0.41228,0.00023,19.6629]
[1777569889561,32.82,76113.57,50.8,0.4123,0.00023,19.66315]
[1777569889697,32.82,76113.57,50.8,0.4123,0.00023,19.66315]
[1777569892247,32.82,76114.31,50.8,0.41248,0.00023,19.66534]
[1777569893448,32.82,76114.33,50.8,0.41248,0.00023,19.6654]
[1777569899457,32.82,76114.3,50.8,0.41248,0.00023,19.66532]
[1777569899509,32.82,76114.3,50.8,0.41248,0.00023,19.66532]
[1777569904059,32.82,76113.18,50.8,0.41221,0.00023,19.66211]
[1777569908222,32.82,76114.0,50.8,0.41242,0.00023,19.66464]
[1777569911646,32.83,76112.38,50.8,0.41205,0.00023,19.66003]
[1777569914619,32.83,76113.76,50.8,0.41237,0.00023,19.66403]
[1777569917617,32.83,76116.97,50.8,0.41313,0.00023,19.67326]
[1777569918941,32.83,76116.83,50.8,0.41309,0.00023,19.67286]
[1777569923773,32.83,76117.29,50.8,0.41322,0.00023,19.67438]
[1777569924612,32.83,76116.58,50.8,0.41306,0.00023,19.67239]
[1777569930287,32.84,76117.57,50.8,0.41332,0.00023,19.67552]
[1777569933846,32.85,76117.85,50.8,0.41338,0.00023,19.672]
[1777569939125,32.86,76120.3,50.8,0.41397,0.00023,19.67918]
[1777569939224,32.86,76120.3,50.8,0.41397,0.00023,19.67918]
[1777569940357,32.86,76112.39,50.8,0.41212,0.00023,19.65659]
[1777569941750,32.86,76112.42,50.8,0.41213,0.00023,19.65668]
[1777569943574,32.86,76112.06,50.8,0.41204,0.00023,19.65565]
[1777569945906,32.86,76112.36,50.8,0.41211,0.00023,19.65653]
[1777569947445,32.86,76112.61,50.8,0.41217,0.00023,19.65726]
[1777569947479,32.86,76112.61,50.8,0.41217,0.00023,19.65726]
[1777569947902,32.86,76112.88,50.8,0.41224,0.00023,19.65805]
[1777569948952,32.86,76112.78,50.8,0.41222,0.00023,19.65777]
[1777569954579,32.87,76115.18,50.8,0.4128,0.00023,19.6649]
[1777569958219,32.87,76114.8,50.8,0.41273,0.00023,19.66401]
[1777569958250,32.87,76114.8,50.8,0.41273,0.00023,19.66401]
[1777569958403,32.87,76114.8,50.8,0.41273,0.00023,19.66401]
[1777569960582,32.87,76118.33,50.8,0.41356,0.00023,19.67418]
[1777569963569,32.88,76117.3,50.8,0.41333,0.00023,19.6713]
[1777569970070,32.88,76117.54,50.8,0.41339,0.00023,19.67212]
[1777569970999,32.88,76118.01,50.8,0.41351,0.00023,19.67348]
[1777569976767,32.88,76117.68,50.8,0.41344,0.00023,19.67264]
[1777569981268,32.89,76116.06,50.8,0.41307,0.00023,19.66812]
[1777569982209,32.89,76115.74,50.8,0.41299,0.00023,19.66722]
[1777569982223,32.89,76115.74,50.8,0.41299,0.00023,19.66722]
[1777569982270,32.89,76115.74,50.8,0.41299,0.00023,19.66722]
[1777569983724,32.89,76116.11,50.8,0.41308,0.00023,19.66831]
[1777569983741,32.89,76116.11,50.8,0.41308,0.00023,19.66831]
[1777569983751,32.89,76116.11,50.8,0.41308,0.00023,19.66831]
[1777569983806,32.89,76116.11,50.8,0.41308,0.00023,19.66831]
[1777569984047,32.89,76116.11,50.8,0.41308,0.00023,19.66831]
[1777569984280,32.89,76116.11,50.8,0.41308,0.00023,19.66831]
[1777569984335,32.89,76116.11,50.8,0.41308,0.00023,19.66831]
[1777569985472,32.89,76099.59,50.8,0.40921,0.00023,19.62016]
[1777569991037,32.89,76102.38,50.8,0.40987,0.00023,19.6285]
[1777569996192,32.89,76100.97,50.8,0.40953,0.00023,19.61992]
[1777570001786,32.9,76098.92,50.8,0.40906,0.00023,19.61396]
[1777570006822,32.9,76099.62,50.8,0.40923,0.00023,19.61611]
[1777570011856,32.9,76097.4,50.8,0.40872,0.00023,19.60958]
[1777570016892,32.9,76099.2,50.8,0.40914,0.00023,19.61501]
[1777570022546,32.9,76099.29,50.8,0.40917,0.00023,19.61532]
[1777570022563,32.9,76099.29,50.8,0.40917,0.00023,19.61532]
[1777570022625,32.9,76099.29,50.8,0.40917,0.00023,19.61532]
[1777570023941,32.91,76107.44,50.8,0.41108,0.00023,19.63933]
[1777570025633,32.91,76107.44,50.8,0.41108,0.00023,19.63933]
[1777570026640,32.91,76107.14,50.8,0.41101,0.00023,19.63845]
[1777570026962,32.91,76101.63,50.8,0.40972,0.00023,19.62228]
[1777570031700,32.91,76103.06,50.8,0.41006,0.00023,19.62653]
[1777570037010,32.91,76099.16,50.8,0.40915,0.00023,19.61502]
[1777570037819,32.91,76098.97,50.8,0.4091,0.00023,19.61447]
[1777570040206,32.91,76101.44,50.8,0.40968,0.00023,19.6218]
[1777570046096,32.91,76107.99,50.8,0.41121,0.00023,19.64101]
[1777570051131,32.91,76106.25,50.8,0.41078,0.00023,19.63144]
[1777570055673,32.91,76106.12,50.8,0.41075,0.00023,19.63106]
[1777570065229,32.91,76104.33,50.8,0.41034,0.00023,19.62586]
[1777570070264,32.91,76105.96,50.8,0.41072,0.00023,19.63065]
[1777570072683,32.91,76107.31,50.8,0.41104,0.00023,19.6346]
[1777570073252,32.91,76107.9,50.8,0.41118,0.00023,19.63632]
[1777570078542,32.91,76106.83,50.8,0.41093,0.00023,19.6332]
[1777570080682,32.91,76106.96,50.8,0.41096,0.00023,19.63358]
[1777570082773,32.91,76105.59,50.8,0.41064,0.00023,19.62958]
[1777570083566,32.91,76105.59,50.8,0.41064,0.00023,19.62958]
[1777570084765,32.91,76103.6,50.8,0.41017,0.00023,19.62375]
[1777570086841,32.91,76104.35,50.8,0.41035,0.00023,19.62597]
[1777570092419,32.91,76103.87,50.8,0.41024,0.00023,19.62459]
[1777570097454,32.91,76104.16,50.8,0.41031,0.00023,19.62547]
[1777570102490,32.91,76104.31,50.8,0.41035,0.00023,19.62594]
[1777570105350,32.91,76104.28,50.8,0.41034,0.00023,19.62586]
[1777570106414,32.91,76104.43,50.8,0.41038,0.00023,19.6263]
[1777570111553,32.91,76105.76,50.8,0.41067,0.00023,19.62574]
[1777570116588,32.91,76103.6,50.8,0.41016,0.00023,19.61942]
[1777570121623,32.92,76103.26,50.8,0.41009,0.00023,19.61846]
[1777570126659,32.92,76104.26,50.8,0.41032,0.00023,19.62143]
[1777570131746,32.92,76104.41,50.8,0.41036,0.00023,19.62189]
[1777570133838,32.92,76104.48,50.8,0.41038,0.00023,19.62211]
[1777570137149,32.92,76106.31,50.8,0.41081,0.00023,19.62748]
[1777570139985,32.92,76107.07,50.8,0.41099,0.00023,19.62971]
[1777570145819,32.92,76104.95,50.8,0.41049,0.00023,19.62353]
[1777570150854,32.92,76104.92,50.8,0.41049,0.00023,19.62346]
[1777570155888,32.92,76106.28,50.8,0.41081,0.00023,19.62746]
[1777570160923,32.92,76106.81,50.8,0.41093,0.00023,19.62902]
[1777570162574,32.92,76106.81,50.8,0.41093,0.00023,19.62902]
[1777570167973,32.92,76107.17,50.8,0.41102,0.00023,19.63008]
[1777570173008,32.92,76106.43,50.8,0.41083,0.00023,19.62345]
[1777570178043,32.92,76106.44,50.8,0.41083,0.00023,19.6235]
[1777570179661,32.92,76106.44,50.8,0.41083,0.00023,19.6235]
[1777570179765,32.92,76106.44,50.8,0.41083,0.00023,19.6235]
[1777570179915,32.92,76106.7,50.8,0.41089,0.00023,19.62427]
[1777570180164,32.92,76106.7,50.8,0.41089,0.00023,19.62427]
[1777570180514,32.92,76106.7,50.8,0.41089,0.00023,19.62427]
[1777570180592,32.92,76113.27,50.8,0.41243,0.00023,19.6433]
[1777570186496,32.92,76114.17,50.8,0.41264,0.00023,19.64586]
[1777570189928,32.92,76114.63,50.8,0.41274,0.00023,19.64715]
[1777570190449,32.92,76114.63,50.8,0.41274,0.00023,19.64715]
[1777570194311,32.92,76114.57,50.8,0.41273,0.00023,19.64695]
[1777570195162,32.92,76108.77,50.8,0.41137,0.00023,19.6302]
[1777570197676,32.92,76108.0,50.8,0.41119,0.00023,19.62797]
[1777570198183,32.92,76113.72,50.8,0.41253,0.00023,19.64451]
[1777570200438,32.92,76114.67,50.8,0.41275,0.00023,19.64723]
[1777570201379,32.92,76114.24,50.8,0.41265,0.00023,19.64599]
[1777570201915,32.92,76115.14,50.8,0.41286,0.00023,19.64857]
[1777570202026,32.92,76115.14,50.8,0.41286,0.00023,19.64857]
[1777570202161,32.92,76115.14,50.8,0.41286,0.00023,19.64857]
[1777570203904,32.92,76119.01,50.8,0.41377,0.00023,19.65959]
[1777570203963,32.92,76119.01,50.8,0.41377,0.00023,19.65959]
[1777570203965,32.92,76119.01,50.8,0.41377,0.00023,19.65959]
[1777570204062,32.92,76119.01,50.8,0.41377,0.00023,19.65959]
[1777570204071,32.92,76119.01,50.8,0.41377,0.00023,19.65959]
[1777570204180,32.92,76119.01,50.8,0.41377,0.00023,19.65959]
[1777570204635,32.92,76119.01,50.8,0.41377,0.00023,19.65959]
[1777570204726,32.92,76119.01,50.8,0.41377,0.00023,19.65959]
[1777570204754,32.92,76130.69,50.8,0.41651,0.00023,19.69225]
[1777570204883,32.92,76130.69,50.8,0.41651,0.00023,19.69225]
[1777570205005,32.92,76130.69,50.8,0.41651,0.00023,19.69225]
[1777570205126,32.92,76130.69,50.8,0.41651,0.00023,19.69225]
[1777570205401,32.92,76130.69,50.8,0.41651,0.00023,19.69225]
[1777570205474,32.92,76130.69,50.8,0.41651,0.00023,19.69225]
[1777570205583,32.92,76130.69,50.8,0.41651,0.00023,19.69225]
[1777570205822,32.92,76130.69,50.8,0.41651,0.00023,19.69225]
[1777570206575,32.92,76129.32,50.8,0.41619,0.00023,19.6885]
[1777570206991,32.92,76130.78,50.8,0.41653,0.00023,19.69257]
[1777570207247,32.92,76131.77,50.8,0.41677,0.00023,19.69533]
[1777570209017,32.92,76134.98,50.8,0.41753,0.00023,19.70415]
[1777570209083,32.92,76134.98,50.8,0.41753,0.00023,19.70415]
[1777570209261,32.92,76125.41,50.8,0.41528,0.00023,19.67776]
[1777570210581,32.92,76125.41,50.8,0.41528,0.00023,19.67776]
[1777570212574,32.93,76128.14,50.8,0.41593,0.00023,19.68543]
[1777570212669,32.93,76135.36,50.8,0.41763,0.00023,19.70532]
[1777570212928,32.93,76135.36,50.8,0.41763,0.00023,19.70532]
[1777570215330,32.93,76139.66,50.8,0.41864,0.00024,19.71702]
[1777570215652,32.93,76139.66,50.8,0.41864,0.00024,19.71702]
[1777570215687,32.93,76139.66,50.8,0.41864,0.00024,19.71702]
[1777570215723,32.93,76140.26,50.8,0.41879,0.00024,19.71865]
[1777570216413,32.93,76140.26,50.8,0.41879,0.00024,19.71865]
[1777570217473,32.93,76140.59,50.8,0.41887,0.00024,19.71956]
[1777570217571,32.93,76141.21,50.8,0.41901,0.00024,19.72124]
[1777570221685,32.93,76141.41,50.8,0.41907,0.00024,19.72183]
[1777570221808,32.93,76141.41,50.8,0.41907,0.00024,19.72183]
[1777570222277,32.93,76140.68,50.8,0.4189,0.00024,19.71989]
[1777570222593,32.93,76140.68,50.8,0.4189,0.00024,19.71989]
[1777570225718,32.94,76143.62,50.8,0.41959,0.00024,19.7278]
[1777570225726,32.94,76143.62,50.8,0.41959,0.00024,19.7278]
[1777570226380,32.94,76152.06,50.8,0.42158,0.00024,19.75009]
[1777570227266,32.94,76152.06,50.8,0.42158,0.00024,19.75009]
[1777570227314,32.94,76152.06,50.8,0.42158,0.00024,19.75009]
[1777570227387,32.94,76158.16,50.8,0.42301,0.00024,19.76588]
[1777570228342,32.94,76158.16,50.8,0.42301,0.00024,19.76588]
[1777570228844,32.94,76158.16,50.8,0.42301,0.00024,19.76588]
[1777570228943,32.94,76162.18,50.8,0.42396,0.00024,19.77615]
[1777570229225,32.94,76162.18,50.8,0.42396,0.00024,19.77615]
[1777570229648,32.94,76162.18,50.8,0.42396,0.00024,19.77615]
[1777570229660,32.94,76162.18,50.8,0.42396,0.00024,19.77615]
[1777570229749,32.94,76167.35,50.8,0.42518,0.00024,19.78918]
[1777570231087,32.94,76167.58,50.8,0.42523,0.00024,19.78974]
[1777570231150,32.94,76167.58,50.8,0.42523,0.00024,19.78974]
[1777570231990,32.93,76168.07,50.8,0.42533,0.00024,19.7865]
[1777570231996,32.93,76168.07,50.8,0.42533,0.00024,19.7865]
[1777570232012,32.93,76168.07,50.8,0.42533,0.00024,19.7865]
[1777570232445,32.93,76168.07,50.8,0.42533,0.00024,19.7865]
[1777570232583,32.93,76168.07,50.8,0.42533,0.00024,19.7865]
[1777570232603,32.93,76168.07,50.8,0.42533,0.00024,19.7865]
[1777570232695,32.93,76168.07,50.8,0.42533,0.00024,19.7865]
[1777570232779,32.93,76179.5,50.8,0.42802,0.00024,19.81462]
[1777570233674,32.93,76179.5,50.8,0.42802,0.00024,19.81462]
[1777570233683,32.93,76179.5,50.8,0.42802,0.00024,19.81462]
[1777570233686,32.93,76179.5,50.8,0.42802,0.00024,19.81462]
[1777570233838,32.93,76179.5,50.8,0.42802,0.00024,19.81462]
[1777570233945,32.93,76179.29,50.8,0.42797,0.00024,19.81409]
[1777570233959,32.93,76179.29,50.8,0.42797,0.00024,19.81409]
[1777570233991,32.93,76179.29,50.8,0.42797,0.00024,19.81409]
[1777570234196,32.93,76179.29,50.8,0.42797,0.00024,19.81409]
[1777570234234,32.93,76179.29,50.8,0.42797,0.00024,19.81409]
[1777570234301,32.93,76179.29,50.8,0.42797,0.00024,19.81409]
[1777570234830,32.93,76183.96,50.8,0.42907,0.00024,19.82531]
[1777570236887,32.93,76187.91,50.8,0.43,0.00024,19.83467]
[1777570236903,32.93,76187.91,50.8,0.43,0.00024,19.83467]
[1777570237226,32.93,76187.91,50.8,0.43,0.00024,19.83467]
[1777570237244,32.93,76187.91,50.8,0.43,0.00024,19.83467]
[1777570237457,32.93,76180.94,50.8,0.42835,0.00024,19.81801]
[1777570238236,32.93,76180.94,50.8,0.42835,0.00024,19.81801]
[1777570238249,32.93,76180.94,50.8,0.42835,0.00024,19.81801]
[1777570238464,32.93,76174.78,50.8,0.42689,0.00024,19.80299]
[1777570239318,32.93,76174.78,50.8,0.42689,0.00024,19.80299]
[1777570241121,32.93,76178.97,50.8,0.42788,0.00024,19.81318]
[1777570241172,32.93,76178.97,50.8,0.42788,0.00024,19.81318]
[1777570241254,32.93,76178.97,50.8,0.42788,0.00024,19.81318]
[1777570241428,32.93,76178.97,50.8,0.42788,0.00024,19.81318]
[1777570241485,32.93,76173.97,50.8,0.4267,0.00024,19.80094]
[1777570243586,32.93,76175.23,50.8,0.42699,0.00024,19.80402]
[1777570243630,32.93,76175.23,50.8,0.42699,0.00024,19.80402]
[1777570243669,32.93,76175.23,50.8,0.42699,0.00024,19.80402]
[1777570243869,32.93,76175.23,50.8,0.42699,0.00024,19.80402]
[1777570244126,32.92,76177.12,50.8,0.42744,0.00024,19.80862]
[1777570244233,32.92,76177.12,50.8,0.42744,0.00024,19.80862]
[1777570244327,32.92,76177.12,50.8,0.42744,0.00024,19.80862]
[1777570244444,32.92,76177.12,50.8,0.42744,0.00024,19.80862]
[1777570244465,32.92,76177.12,50.8,0.42744,0.00024,19.80862]
[1777570244491,32.92,76177.12,50.8,0.42744,0.00024,19.80862]
[1777570244792,32.92,76177.12,50.8,0.42744,0.00024,19.80862]
[1777570244838,32.92,76210.16,50.8,0.43524,0.00024,19.88543]
[1777570245192,32.92,76210.16,50.8,0.43524,0.00024,19.88543]
[1777570245397,32.92,76210.16,50.8,0.43524,0.00024,19.88543]
[1777570245415,32.92,76210.16,50.8,0.43524,0.00024,19.88543]
[1777570245548,32.92,76210.16,50.8,0.43524,0.00024,19.88543]
[1777570245592,32.92,76210.16,50.8,0.43524,0.00024,19.88543]
[1777570245692,32.92,76204.62,50.8,0.43393,0.00024,19.87303]
[1777570246022,32.92,76204.62,50.8,0.43393,0.00024,19.87303]
[1777570246048,32.92,76204.62,50.8,0.43393,0.00024,19.87303]
[1777570246137,32.92,76204.62,50.8,0.43393,0.00024,19.87303]
[1777570246255,32.92,76204.62,50.8,0.43393,0.00024,19.87303]
[1777570246520,32.92,76198.69,50.8,0.43252,0.00024,19.85953]
[1777570246927,32.92,76198.69,50.8,0.43252,0.00024,19.85953]
[1777570247262,32.92,76198.69,50.8,0.43252,0.00024,19.85953]
[1777570247712,32.92,76198.69,50.8,0.43252,0.00024,19.85953]
[1777570247813,32.92,76204.11,50.8,0.43379,0.00024,19.87179]
[1777570248775,32.92,76204.11,50.8,0.43379,0.00024,19.87179]
[1777570251147,32.91,76201.21,50.8,0.43309,0.00024,19.86507]
[1777570252571,32.91,76205.11,50.8,0.43401,0.00024,19.87384]
[1777570252616,32.9,76210.04,50.8,0.43517,0.00024,19.88479]
[1777570256123,32.9,76211.2,50.8,0.43543,0.00024,19.88723]
[1777570258490,32.89,76211.94,50.8,0.43559,0.00024,19.88877]
[1777570258538,32.89,76211.94,50.8,0.43559,0.00024,19.88877]
[1777570260464,32.89,76214.35,50.8,0.43615,0.00024,19.89397]
[1777570260625,32.89,76214.35,50.8,0.43615,0.00024,19.89397]
[1777570260719,32.88,76217.32,50.8,0.43685,0.00024,19.90038]
[1777570261150,32.88,76217.32,50.8,0.43685,0.00024,19.90038]
[1777570261167,32.88,76217.32,50.8,0.43685,0.00024,19.90038]
[1777570261207,32.88,76217.32,50.8,0.43685,0.00024,19.90038]
[1777570261250,32.88,76217.32,50.8,0.43685,0.00024,19.90038]
[1777570261543,32.88,76217.32,50.8,0.43685,0.00024,19.90038]
[1777570261865,32.88,76217.32,50.8,0.43685,0.00024,19.90038]
[1777570261626,32.88,76230.35,50.8,0.43994,0.00024,19.92796]
[1777570262349,32.88,76230.35,50.8,0.43994,0.00024,19.92796]
[1777570262798,32.88,76230.35,50.8,0.43994,0.00024,19.92796]
[1777570262866,32.88,76230.3,50.8,0.43993,0.00024,19.92787]
[1777570264647,32.88,76225.6,50.8,0.43882,0.00024,19.91806]
[1777570265014,32.88,76225.6,50.8,0.43882,0.00024,19.91806]
[1777570265014,32.88,76225.6,50.8,0.43882,0.00024,19.91806]
[1777570265225,32.88,76225.6,50.8,0.43882,0.00024,19.91806]
[1777570265655,32.88,76215.22,50.8,0.43635,0.00024,19.89583]
[1777570266181,32.88,76215.22,50.8,0.43635,0.00024,19.89583]
[1777570268387,32.88,76215.01,50.8,0.43631,0.00024,19.89537]
[1777570269683,32.88,76223.68,50.8,0.43836,0.00024,19.91402]
[1777570271160,32.88,76220.7,50.8,0.43765,0.00024,19.90767]
[1777570271710,32.88,76220.7,50.8,0.43765,0.00024,19.90767]
[1777570273028,32.88,76217.69,50.8,0.43694,0.00024,19.90119]
[1777570273096,32.88,76217.69,50.8,0.43694,0.00024,19.90119]
[1777570273663,32.88,76217.69,50.8,0.43694,0.00024,19.90119]
[1777570274018,32.88,76213.44,50.8,0.43593,0.00024,19.89193]
[1777570275809,32.88,76209.28,50.8,0.43495,0.00024,19.88275]
[1777570275848,32.88,76209.28,50.8,0.43495,0.00024,19.88275]
[1777570275855,32.88,76209.53,50.8,0.43501,0.00024,19.88332]
[1777570276224,32.88,76209.53,50.8,0.43501,0.00024,19.88332]
[1777570276897,32.88,76209.53,50.8,0.43501,0.00024,19.88332]
[1777570276738,32.88,76201.55,50.8,0.43312,0.00024,19.86539]
[1777570276959,32.88,76201.55,50.8,0.43312,0.00024,19.86539]
[1777570277162,32.88,76201.55,50.8,0.43312,0.00024,19.86539]
[1777570279384,32.88,76198.98,50.8,0.4325,0.00024,19.85944]
[1777570279395,32.88,76198.98,50.8,0.4325,0.00024,19.85944]
[1777570279556,32.88,76198.98,50.8,0.4325,0.00024,19.85944]
[1777570279759,32.88,76195.03,50.8,0.43156,0.00024,19.85029]
[1777570280160,32.88,76195.03,50.8,0.43156,0.00024,19.85029]
[1777570281013,32.88,76190.61,50.8,0.43051,0.00024,19.83994]
[1777570281052,32.88,76190.61,50.8,0.43051,0.00024,19.83994]
[1777570281773,32.88,76187.66,50.8,0.42981,0.00024,19.83295]
[1777570282704,32.88,76187.66,50.8,0.42981,0.00024,19.83295]
[1777570283326,32.88,76187.95,50.8,0.42988,0.00024,19.83362]
[1777570284843,32.88,76183.66,50.8,0.42886,0.00024,19.82336]
[1777570284886,32.88,76183.66,50.8,0.42886,0.00024,19.82336]
[1777570284889,32.88,76183.66,50.8,0.42886,0.00024,19.82336]
[1777570284931,32.88,76183.66,50.8,0.42886,0.00024,19.82336]
[1777570285056,32.87,76182.05,50.8,0.42848,0.00024,19.81946]
[1777570285097,32.87,76182.05,50.8,0.42848,0.00024,19.81946]
[1777570285145,32.87,76182.05,50.8,0.42848,0.00024,19.81946]
[1777570285805,32.87,76173.95,50.8,0.42656,0.00024,19.79967]
[1777570286197,32.87,76173.95,50.8,0.42656,0.00024,19.79967]
[1777570286277,32.87,76173.95,50.8,0.42656,0.00024,19.79967]
[1777570286486,32.87,76173.95,50.8,0.42656,0.00024,19.79967]
[1777570286855,32.87,76173.95,50.8,0.42656,0.00024,19.79967]
[1777570289452,32.87,76174.82,50.8,0.42676,0.00024,19.80177]
[1777570289628,32.87,76174.82,50.8,0.42676,0.00024,19.80177]
[1777570293257,32.87,76169.06,50.8,0.42538,0.00024,19.78295]
[1777570295879,32.87,76164.19,50.8,0.42422,0.00024,19.77064]
[1777570297371,32.87,76164.0,50.8,0.42418,0.00024,19.77014]
[1777570299256,32.87,76166.19,50.8,0.42469,0.00024,19.77567]
[1777570304943,32.86,76170.41,50.8,0.42568,0.00024,19.78619]
[1777570309978,32.86,76170.44,50.8,0.42568,0.00024,19.78616]
[1777570311262,32.86,76170.44,50.8,0.42568,0.00024,19.78616]
[1777570311363,32.86,76170.45,50.8,0.42568,0.00024,19.78617]
[1777570311991,32.86,76175.34,50.8,0.42683,0.00024,19.79829]
[1777570317302,32.86,76171.17,50.8,0.42585,0.00024,19.78795]
[1777570317309,32.86,76171.17,50.8,0.42585,0.00024,19.78795]
[1777570317335,32.86,76171.93,50.8,0.42603,0.00024,19.78984]
[1777570323070,32.85,76168.11,50.8,0.42511,0.00024,19.78021]
[1777570327189,32.85,76165.42,50.8,0.42447,0.00024,19.77338]
[1777570327263,32.85,76165.42,50.8,0.42447,0.00024,19.77338]
[1777570327306,32.85,76165.42,50.8,0.42447,0.00024,19.77338]
[1777570328115,32.85,76154.97,50.8,0.422,0.00024,19.74654]
[1777570330515,32.85,76155.04,50.8,0.42202,0.00024,19.74672]
[1777570335193,32.85,76158.19,50.8,0.42276,0.00024,19.75487]
[1777570339658,32.85,76160.0,50.8,0.42319,0.00024,19.75952]
[1777570344851,32.85,76163.41,50.8,0.42399,0.00024,19.76821]
[1777570349265,32.85,76170.12,50.8,0.42557,0.00024,19.78508]
[1777570354855,32.84,76169.54,50.8,0.42541,0.00024,19.77912]
[1777570360341,32.84,76170.72,50.8,0.42568,0.00024,19.78199]
[1777570364958,32.84,76170.35,50.8,0.42559,0.00024,19.78103]
[1777570365034,32.84,76169.81,50.8,0.42546,0.00024,19.77967]
[1777570367281,32.84,76174.92,50.8,0.42667,0.00024,19.79234]
[1777570367363,32.84,76174.92,50.8,0.42667,0.00024,19.79234]
[1777570368398,32.84,76166.06,50.8,0.42457,0.00024,19.77018]
[1777570371672,32.84,76165.6,50.8,0.42446,0.00024,19.769]
[1777570371690,32.84,76165.6,50.8,0.42446,0.00024,19.769]
[1777570371860,32.84,76165.6,50.8,0.42446,0.00024,19.769]
[1777570372085,32.84,76163.83,50.8,0.42404,0.00024,19.7645]
[1777570372230,32.84,76163.83,50.8,0.42404,0.00024,19.7645]
[1777570372282,32.84,76163.83,50.8,0.42404,0.00024,19.7645]
[1777570372396,32.84,76163.83,50.8,0.42404,0.00024,19.7645]
[1777570372401,32.84,76163.83,50.8,0.42404,0.00024,19.7645]
[1777570372444,32.84,76163.83,50.8,0.42404,0.00024,19.7645]
[1777570372599,32.84,76163.83,50.8,0.42404,0.00024,19.7645]
[1777570372712,32.84,76163.83,50.8,0.42404,0.00024,19.7645]
[1777570372813,32.84,76147.3,50.8,0.42013,0.00024,19.72149]
[1777570374262,32.83,76142.9,50.8,0.41909,0.00024,19.70965]
[1777570374694,32.83,76142.9,50.8,0.41909,0.00024,19.70965]
[1777570374795,32.83,76141.53,50.8,0.41877,0.00024,19.70598]
[1777570375814,32.83,76133.78,50.8,0.41694,0.00024,19.68488]
[1777570381489,32.84,76135.94,50.8,0.41746,0.00024,19.69093]
[1777570382199,32.84,76135.94,50.8,0.41746,0.00024,19.69093]
[1777570382208,32.84,76135.94,50.8,0.41746,0.00024,19.69093]
[1777570382218,32.84,76135.94,50.8,0.41746,0.00024,19.69093]
[1777570382372,32.84,76135.94,50.8,0.41746,0.00024,19.69093]
[1777570382496,32.84,76130.44,50.8,0.41617,0.00024,19.6758]
[1777570383957,32.84,76130.44,50.8,0.41617,0.00024,19.6758]
[1777570385543,32.84,76128.17,50.8,0.41564,0.00024,19.66954]
[1777570387250,32.84,76124.84,50.8,0.41485,0.00024,19.66018]
[1777570389618,32.84,76126.08,50.8,0.41514,0.00024,19.66362]
[1777570389969,32.84,76126.08,50.8,0.41514,0.00024,19.66362]
[1777570392198,32.84,76126.73,50.8,0.41529,0.00024,19.66539]
[1777570392240,32.84,76126.73,50.8,0.41529,0.00024,19.66539]
[1777570392245,32.84,76126.73,50.8,0.41529,0.00024,19.66539]
[1777570395200,32.84,76130.88,50.8,0.41627,0.00024,19.677]
[1777570396407,32.84,76131.61,50.8,0.41645,0.00024,19.67905]
[1777570397669,32.84,76129.88,50.8,0.41604,0.00024,19.67428]
[1777570400622,32.84,76136.85,50.8,0.41769,0.00024,19.69359]
[1777570402346,32.85,76134.5,50.8,0.41714,0.00024,19.68718]
[1777570402635,32.85,76128.63,50.8,0.41576,0.00024,19.67098]
[1777570404090,32.85,76126.87,50.8,0.41535,0.00024,19.6661]
[1777570407240,32.85,76129.68,50.8,0.41602,0.00024,19.67397]
[1777570412708,32.85,76129.68,50.8,0.416,0.00024,19.66949]
[1777570413235,32.85,76129.68,50.8,0.416,0.00024,19.66949]
[1777570413982,32.85,76129.68,50.8,0.416,0.00024,19.66949]
[1777570414801,32.85,76128.6,50.8,0.41574,0.00024,19.66645]
[1777570415729,32.85,76121.7,50.8,0.41412,0.00024,19.64709]
[1777570419312,32.85,76121.65,50.8,0.4141,0.00024,19.64692]
[1777570424792,32.84,76125.62,50.8,0.41503,0.00024,19.65805]
[1777570426489,32.84,76126.08,50.8,0.41514,0.00024,19.65933]
[1777570426522,32.84,76126.08,50.8,0.41514,0.00024,19.65933]
[1777570426547,32.84,76126.08,50.8,0.41514,0.00024,19.65933]
[1777570426657,32.84,76126.08,50.8,0.41514,0.00024,19.65933]
[1777570426691,32.84,76126.08,50.8,0.41514,0.00024,19.65933]
[1777570427815,32.84,76116.21,50.8,0.41281,0.00024,19.63131]
[1777570428654,32.84,76116.21,50.8,0.41281,0.00024,19.63131]
[1777570428691,32.84,76116.21,50.8,0.41281,0.00024,19.63131]
[1777570433857,32.84,76115.33,50.8,0.41261,0.00024,19.62878]
[1777570434969,32.84,76115.33,50.8,0.41261,0.00024,19.62878]
[1777570437474,32.84,76114.28,50.8,0.41236,0.00024,19.62575]
[1777570442201,32.84,76117.23,50.8,0.41305,0.00024,19.63423]
[1777570443979,32.84,76120.35,50.8,0.41379,0.00024,19.64312]
[1777570445224,32.84,76121.8,50.8,0.41413,0.00024,19.64722]
[1777570450976,32.84,76118.44,50.8,0.41333,0.00024,19.63764]
[1777570452218,32.84,76120.41,50.8,0.4138,0.00024,19.64325]
[1777570458025,32.84,76121.19,50.8,0.41398,0.00024,19.64547]
[1777570462053,32.84,76126.9,50.8,0.41533,0.00024,19.66156]
[1777570462256,32.84,76126.9,50.8,0.41533,0.00024,19.66156]
[1777570462293,32.84,76126.9,50.8,0.41533,0.00024,19.66156]
[1777570468096,32.84,76131.74,50.8,0.41646,0.00024,19.67498]
[1777570469141,32.84,76131.84,50.8,0.41648,0.00024,19.67525]
[1777570469182,32.84,76131.84,50.8,0.41648,0.00024,19.67525]
[1777570469705,32.84,76131.84,50.8,0.41648,0.00024,19.67525]
[1777570475490,32.85,76135.24,50.8,0.41728,0.00024,19.68026]
[1777570478715,32.85,76135.82,50.8,0.41742,0.00024,19.68193]
[1777570480188,32.85,76141.99,50.8,0.41888,0.00024,19.69875]
[1777570486131,32.85,76141.16,50.8,0.4187,0.00024,19.6966]
[1777570490192,32.86,76141.71,50.8,0.41883,0.00024,19.69815]
[1777570490258,32.86,76141.43,50.8,0.41877,0.00024,19.69742]
[1777570491972,32.86,76141.43,50.8,0.41877,0.00024,19.69742]
[1777570496303,32.86,76142.76,50.8,0.41909,0.00024,19.7011]
[1777570499543,32.86,76145.66,50.8,0.41978,0.00024,19.70892]
[1777570499550,32.86,76145.66,50.8,0.41978,0.00024,19.70892]
[1777570499684,32.86,76145.66,50.8,0.41978,0.00024,19.70892]
[1777570501350,32.86,76150.22,50.8,0.42086,0.00024,19.72103]
[1777570502930,32.86,76152.34,50.8,0.42136,0.00024,19.72661]
[1777570503111,32.86,76152.34,50.8,0.42136,0.00024,19.72661]
[1777570504261,32.86,76156.41,50.8,0.42232,0.00024,19.73724]
[1777570504281,32.86,76156.41,50.8,0.42232,0.00024,19.73724]
[1777570505753,32.86,76159.26,50.8,0.423,0.00024,19.7446]
[1777570506304,32.86,76160.66,50.8,0.42333,0.00024,19.74819]
[1777570506369,32.86,76165.57,50.8,0.42449,0.00024,19.76069]
[1777570511405,32.86,76167.09,50.8,0.42484,0.00024,19.76448]
[1777570513575,32.86,76166.67,50.8,0.42474,0.00024,19.76342]
[1777570513598,32.86,76166.67,50.8,0.42474,0.00024,19.76342]
[1777570514740,32.86,76168.38,50.8,0.42514,0.00024,19.76771]
[1777570514815,32.86,76175.07,50.8,0.42673,0.00024,19.78434]
[1777570516224,32.86,76176.73,50.8,0.42712,0.00024,19.7884]
[1777570518368,32.86,76177.99,50.8,0.42741,0.00024,19.79145]
[1777570518454,32.86,76179.73,50.8,0.42782,0.00024,19.79567]
[1777570523977,32.86,76176.88,50.8,0.42715,0.00024,19.78875]
[1777570524606,32.86,76176.99,50.8,0.42718,0.00024,19.78903]
[1777570530539,32.86,76178.97,50.8,0.42765,0.00024,19.79395]
[1777570535574,32.87,76178.46,50.8,0.42752,0.00024,19.7883]
[1777570540609,32.87,76178.0,50.8,0.42742,0.00024,19.78723]
[1777570541525,32.87,76178.0,50.8,0.42742,0.00024,19.78723]
[1777570541548,32.87,76178.0,50.8,0.42742,0.00024,19.78723]
[1777570541616,32.87,76177.35,50.8,0.42727,0.00024,19.78565]
[1777570542208,32.87,76177.35,50.8,0.42727,0.00024,19.78565]
[1777570542780,32.87,76177.35,50.8,0.42727,0.00024,19.78565]
[1777570542824,32.87,76170.91,50.8,0.42574,0.00024,19.76973]
[1777570544155,32.87,76170.91,50.8,0.42574,0.00024,19.76973]
[1777570548763,32.87,76169.21,50.8,0.42533,0.00024,19.76542]
[1777570548803,32.87,76169.21,50.8,0.42533,0.00024,19.76542]
[1777570551836,32.86,76170.19,50.8,0.42556,0.00024,19.76784]
[1777570551900,32.86,76170.19,50.8,0.42556,0.00024,19.76784]
[1777570552058,32.86,76170.19,50.8,0.42556,0.00024,19.76784]
[1777570552693,32.86,76161.7,50.8,0.42355,0.00024,19.74636]
[1777570555952,32.86,76160.79,50.8,0.42333,0.00024,19.74402]
[1777570556891,32.86,76161.09,50.8,0.42341,0.00024,19.74479]
[1777570557728,32.86,76154.25,50.8,0.42179,0.00024,19.7271]
[1777570562822,32.86,76153.49,50.8,0.42161,0.00024,19.72515]
[1777570563104,32.86,76153.49,50.8,0.42161,0.00024,19.72515]
[1777570563182,32.86,76155.02,50.8,0.42197,0.00024,19.72914]
[1777570566813,32.86,76155.28,50.8,0.42204,0.00024,19.72983]
[1777570568805,32.86,76160.39,50.8,0.42324,0.00024,19.74304]
[1777570573841,32.86,76158.49,50.8,0.4228,0.00024,19.73814]
[1777570576788,32.86,76158.55,50.8,0.42281,0.00024,19.7383]
[1777570577869,32.86,76153.35,50.8,0.42158,0.00024,19.7248]
[1777570581897,32.86,76158.56,50.8,0.42281,0.00024,19.73834]
[1777570586931,32.86,76159.0,50.8,0.42292,0.00024,19.73948]
[1777570589028,32.86,76160.87,50.8,0.42336,0.00024,19.74428]
[1777570590263,32.86,76162.13,50.8,0.42366,0.00024,19.7475]
[1777570595995,32.86,76161.97,50.8,0.4236,0.00024,19.74261]
[1777570601031,32.86,76165.85,50.8,0.42451,0.00024,19.75246]
[1777570606066,32.86,76169.27,50.8,0.42532,0.00024,19.76103]
[1777570611101,32.86,76168.8,50.8,0.4252,0.00024,19.7598]
[1777570616136,32.86,76166.75,50.8,0.42471,0.00024,19.7546]
[1777570621172,32.86,76166.73,50.8,0.42471,0.00024,19.75452]
[1777570622961,32.86,76165.85,50.8,0.4245,0.00024,19.75229]
[1777570628224,32.85,76163.08,50.8,0.42384,0.00024,19.74522]
[1777570633258,32.85,76160.45,50.8,0.42321,0.00024,19.73846]
[1777570635260,32.85,76159.65,50.8,0.42302,0.00024,19.7364]
[1777570640309,32.85,76155.25,50.8,0.42198,0.00024,19.725]
[1777570645344,32.85,76155.66,50.8,0.42208,0.00024,19.72608]
[1777570650379,32.85,76157.06,50.8,0.42241,0.00024,19.72971]
[1777570655420,32.85,76157.17,50.8,0.42242,0.00024,19.72553]
[1777570660449,32.85,76158.26,50.8,0.42268,0.00024,19.72835]
[1777570664267,32.85,76158.01,50.8,0.42262,0.00024,19.7277]
[1777570664479,32.85,76151.63,50.8,0.4211,0.00024,19.711]
[1777570666312,32.85,76151.63,50.8,0.4211,0.00024,19.711]
[1777570670521,32.85,76145.06,50.8,0.41956,0.00024,19.69365]
[1777570675847,32.85,76145.55,50.8,0.41968,0.00024,19.69501]
[1777570678395,32.85,76145.43,50.8,0.41965,0.00024,19.69469]
[1777570683631,32.85,76142.22,50.8,0.41889,0.00024,19.68604]
[1777570684510,32.85,76142.22,50.8,0.41889,0.00024,19.68604]
[1777570690507,32.85,76143.91,50.8,0.41929,0.00024,19.69056]
[1777570691238,32.85,76143.91,50.8,0.41929,0.00024,19.69056]
[1777570691273,32.85,76143.91,50.8,0.41929,0.00024,19.69056]
[1777570695714,32.85,76153.11,50.8,0.42146,0.00024,19.71495]
[1777570698592,32.85,76153.26,50.8,0.4215,0.00024,19.71535]
[1777570703996,32.85,76150.14,50.8,0.42075,0.00024,19.70711]
[1777570704078,32.85,76150.14,50.8,0.42075,0.00024,19.70711]
[1777570709813,32.85,76153.05,50.8,0.42144,0.00024,19.71478]
[1777570714848,32.85,76158.97,50.8,0.42283,0.00024,19.72572]
[1777570719883,32.85,76157.16,50.8,0.4224,0.00024,19.72105]
[1777570724918,32.85,76156.85,50.8,0.42233,0.00024,19.72027]
[1777570725466,32.85,76156.85,50.8,0.42233,0.00024,19.72027]
[1777570725645,32.85,76156.85,50.8,0.42233,0.00024,19.72027]
[1777570725925,32.85,76150.41,50.8,0.42081,0.00024,19.70343]
[1777570730961,32.86,76146.34,50.8,0.41985,0.00024,19.69271]
[1777570735997,32.86,76147.03,50.8,0.42002,0.00024,19.69463]
[1777570736577,32.86,76147.03,50.8,0.42002,0.00024,19.69463]
[1777570742413,32.86,76148.27,50.8,0.42032,0.00024,19.69799]
[1777570749194,32.86,76146.9,50.8,0.42,0.00024,19.69436]
[1777570755131,32.87,76147.87,50.8,0.42024,0.00024,19.69702]
[1777570760166,32.87,76148.9,50.8,0.42049,0.00024,19.69981]
[1777570765201,32.87,76146.15,50.8,0.41984,0.00024,19.69256]
[1777570770236,32.87,76146.98,50.8,0.42005,0.00024,19.69484]
[1777570775090,32.87,76150.79,50.8,0.42093,0.00024,19.70048]
[1777570776278,32.88,76158.97,50.8,0.42286,0.00024,19.7218]
[1777570776869,32.88,76158.97,50.8,0.42286,0.00024,19.7218]
[1777570777285,32.88,76165.24,50.8,0.42435,0.00024,19.73781]
[1777570781329,32.87,76164.8,50.8,0.42424,0.00024,19.73668]
[1777570781398,32.87,76166.0,50.8,0.42452,0.00024,19.73971]
[1777570783743,32.87,76164.91,50.8,0.42426,0.00024,19.73694]
[1777570789130,32.87,76165.05,50.8,0.42429,0.00024,19.73726]
[1777570794404,32.87,76161.74,50.8,0.42351,0.00024,19.72879]
[1777570795575,32.87,76162.6,50.8,0.42371,0.00024,19.73098]
[1777570797087,32.87,76160.21,50.8,0.42314,0.00024,19.72486]
[1777570797425,32.87,76153.1,50.8,0.42146,0.00024,19.70642]
[1777570798005,32.87,76153.1,50.8,0.42146,0.00024,19.70642]
[1777570798432,32.87,76145.5,50.8,0.41967,0.00024,19.68633]
[1777570798513,32.87,76145.5,50.8,0.41967,0.00024,19.68633]
[1777570798612,32.87,76145.5,50.8,0.41967,0.00024,19.68633]
[1777570799041,32.87,76145.5,50.8,0.41967,0.00024,19.68633]
[1777570799439,32.87,76137.98,50.8,0.41789,0.00024,19.66607]
[1777570799753,32.87,76137.98,50.8,0.41789,0.00024,19.66607]
[1777570801479,32.87,76136.07,50.8,0.41744,0.00024,19.66087]
[1777570801550,32.87,76135.42,50.8,0.41729,0.00024,19.65912]
[1777570802459,32.87,76132.02,50.8,0.41649,0.00024,19.64979]
[1777570807661,32.87,76129.92,50.8,0.416,0.00024,19.64401]
[1777570808883,32.87,76130.28,50.8,0.41609,0.00024,19.64502]
[1777570815264,32.87,76129.46,50.8,0.4159,0.00024,19.64279]
[1777570816223,32.88,76127.9,50.8,0.41553,0.00024,19.63847]
[1777570816324,32.88,76122.6,50.8,0.41429,0.00024,19.62361]
[1777570821595,32.87,76119.82,50.8,0.41363,0.00024,19.61567]
[1777570824558,32.87,76119.63,50.8,0.41358,0.00024,19.61512]
[1777570826461,32.87,76119.58,50.8,0.41357,0.00024,19.61496]
[1777570826538,32.87,76118.64,50.8,0.41335,0.00024,19.61228]
[1777570828167,32.87,76110.56,50.8,0.41145,0.00024,19.589]
[1777570828732,32.87,76110.56,50.8,0.41145,0.00024,19.589]
[1777570834686,32.87,76113.06,50.8,0.41201,0.00024,19.59178]
[1777570839721,32.87,76115.15,50.8,0.41251,0.00024,19.5978]
[1777570844800,32.87,76115.61,50.8,0.41261,0.00024,19.5991]
[1777570849835,32.87,76115.86,50.8,0.41267,0.00024,19.59981]
[1777570850937,32.87,76115.86,50.8,0.41267,0.00024,19.59981]
[1777570852383,32.87,76114.54,50.8,0.41236,0.00024,19.59601]
[1777570854392,32.87,76115.21,50.8,0.41252,0.00024,19.59793]
[1777570860007,32.87,76115.82,50.8,0.41266,0.00024,19.59967]
[1777570862152,32.87,76114.91,50.8,0.41244,0.00024,19.59705]
[1777570862771,32.87,76115.56,50.8,0.4126,0.00024,19.59891]
[1777570862836,32.87,76115.56,50.8,0.4126,0.00024,19.59891]
[1777570863962,32.87,76119.11,50.8,0.41343,0.00024,19.60907]
[1777570864879,32.87,76120.73,50.8,0.41381,0.00024,19.61367]
[1777570869975,32.88,76123.7,50.8,0.41453,0.00024,19.62228]
[1777570875010,32.88,76122.47,50.8,0.41426,0.00024,19.61899]
[1777570880385,32.89,76122.96,50.8,0.41439,0.00024,19.62051]
[1777570885080,32.9,76121.24,50.8,0.414,0.00024,19.61587]
[1777570886087,32.9,76121.34,50.8,0.41403,0.00024,19.61619]
[1777570886570,32.9,76121.34,50.8,0.41403,0.00024,19.61619]
[1777570890827,32.9,76123.92,50.8,0.41464,0.00024,19.62347]
[1777570893955,32.9,76122.31,50.8,0.41423,0.00024,19.61441]
[1777570896805,32.89,76121.97,50.8,0.41415,0.00024,19.61341]
[1777570896812,32.89,76121.97,50.8,0.41415,0.00024,19.61341]
[1777570900763,32.89,76123.66,50.8,0.41454,0.00024,19.61813]
[1777570901009,32.89,76123.66,50.8,0.41454,0.00024,19.61813]
[1777570901192,32.89,76130.05,50.8,0.41605,0.00024,19.63597]
[1777570902250,32.89,76130.05,50.8,0.41605,0.00024,19.63597]
[1777570902266,32.89,76129.83,50.8,0.41599,0.00024,19.63534]
[1777570903188,32.89,76129.83,50.8,0.41599,0.00024,19.63534]
[1777570907646,32.9,76130.28,50.8,0.41612,0.00024,19.63677]
[1777570910912,32.9,76130.26,50.8,0.41612,0.00024,19.63682]
[1777570911262,32.9,76130.9,50.8,0.41627,0.00024,19.63862]
[1777570913872,32.9,76128.21,50.8,0.41564,0.00024,19.63116]
[1777570919318,32.9,76128.94,50.8,0.41581,0.00024,19.63319]
[1777570919936,32.9,76128.94,50.8,0.41581,0.00024,19.63319]
[1777570921603,32.9,76130.55,50.8,0.41619,0.00024,19.63766]
[1777570925468,32.9,76129.54,50.8,0.41595,0.00024,19.63485]
[1777570926000,32.9,76130.06,50.8,0.41608,0.00024,19.63629]
[1777570927993,32.9,76128.03,50.8,0.4156,0.00024,19.63065]
[1777570928341,32.9,76128.03,50.8,0.4156,0.00024,19.63065]
[1777570932097,32.9,76126.99,50.8,0.41535,0.00024,19.62775]
[1777570933076,32.9,76127.09,50.8,0.41538,0.00024,19.62803]
[1777570938451,32.91,76130.66,50.8,0.41623,0.00024,19.63807]
[1777570943486,32.91,76129.82,50.8,0.41604,0.00024,19.63587]
[1777570943935,32.91,76129.82,50.8,0.41604,0.00024,19.63587]
[1777570944419,32.91,76129.82,50.8,0.41604,0.00024,19.63587]
[1777570944830,32.91,76127.86,50.8,0.41558,0.00024,19.63045]
[1777570946101,32.91,76126.53,50.8,0.41527,0.00024,19.62677]
[1777570950406,32.92,76127.29,50.8,0.41546,0.00024,19.629]
[1777570954298,32.92,76125.64,50.8,0.41506,0.00024,19.62002]
[1777570959605,32.93,76127.65,50.8,0.41555,0.00024,19.62581]
[1777570964640,32.93,76129.77,50.8,0.41607,0.00024,19.63185]
[1777570969675,32.93,76129.05,50.8,0.41591,0.00024,19.62997]
[1777570970802,32.93,76129.05,50.8,0.41591,0.00024,19.62997]
[1777570970933,32.93,76129.05,50.8,0.41591,0.00024,19.62997]
[1777570971352,32.93,76129.05,50.8,0.41591,0.00024,19.62997]
[1777570974222,32.94,76124.91,50.8,0.41494,0.00024,19.61852]
[1777570974615,32.94,76124.91,50.8,0.41494,0.00024,19.61852]
[1777570979696,32.93,76121.12,50.8,0.41404,0.00024,19.60778]
[1777570979806,32.93,76121.12,50.8,0.41404,0.00024,19.60778]
[1777570980297,32.93,76121.12,50.8,0.41404,0.00024,19.60778]
[1777570980340,32.93,76121.12,50.8,0.41404,0.00024,19.60778]
[1777570985747,32.93,76116.3,50.8,0.4129,0.00023,19.594]
[1777570987915,32.93,76116.06,50.8,0.41285,0.00023,19.59329]
[1777570987922,32.93,76116.06,50.8,0.41285,0.00023,19.59329]
[1777570988559,32.93,76116.06,50.8,0.41285,0.00023,19.59329]
[1777570993842,32.93,76116.09,50.8,0.41285,0.00024,19.59329]
[1777570996147,32.93,76116.84,50.8,0.41302,0.00024,19.59542]
[1777570997484,32.93,76116.59,50.8,0.41296,0.00024,19.5947]
[1777570998809,32.93,76113.6,50.8,0.41226,0.00023,19.5861]
[1777571003913,32.93,76113.27,50.8,0.41217,0.00023,19.5851]
[1777571005091,32.93,76113.27,50.8,0.41217,0.00023,19.5851]
[1777571009225,32.93,76111.2,50.8,0.41169,0.00023,19.57909]
[1777571015422,32.92,76111.21,50.8,0.41166,0.00023,19.57458]
[1777571017031,32.92,76111.12,50.8,0.41164,0.00023,19.57431]
[1777571022424,32.92,76114.43,50.8,0.41241,0.00024,19.5838]
[1777571027575,32.92,76117.83,50.8,0.41321,0.00024,19.59347]
[1777571033276,32.92,76119.85,50.8,0.41367,0.00024,19.5991]
[1777571036764,32.91,76124.88,50.8,0.41485,0.00024,19.6132]
[1777571042116,32.91,76127.1,50.8,0.41536,0.00024,19.61927]
[1777571044047,32.91,76127.49,50.8,0.41544,0.00024,19.62031]
[1777571049229,32.91,76128.98,50.8,0.4158,0.00024,19.62454]
[1777571054264,32.91,76129.24,50.8,0.41587,0.00024,19.62538]
[1777571059299,32.91,76128.41,50.8,0.41567,0.00024,19.62301]
[1777571064334,32.9,76127.65,50.8,0.41548,0.00024,19.62071]
[1777571069370,32.9,76127.99,50.8,0.41554,0.00024,19.62146]
[1777571071249,32.9,76128.35,50.8,0.41562,0.00024,19.62242]
[1777571076568,32.89,76133.15,50.8,0.41672,0.00024,19.63106]
[1777571078080,32.89,76134.19,50.8,0.41696,0.00024,19.63386]
[1777571078486,32.89,76134.19,50.8,0.41696,0.00024,19.63386]
[1777571083615,32.88,76135.63,50.8,0.41728,0.00024,19.63767]
[1777571083788,32.88,76135.25,50.8,0.41719,0.00024,19.63661]
[1777571089512,32.88,76135.57,50.8,0.41725,0.00024,19.63732]
[1777571092066,32.88,76135.52,50.8,0.41723,0.00024,19.63713]
[1777571092122,32.88,76135.52,50.8,0.41723,0.00024,19.63713]
[1777571095709,32.87,76130.92,50.8,0.41614,0.00024,19.62436]
[1777571096713,32.87,76131.05,50.8,0.41617,0.00024,19.62468]
[1777571106635,32.86,76131.38,50.8,0.41621,0.00024,19.62521]
[1777571107691,32.86,76131.38,50.8,0.41621,0.00024,19.62521]
[1777571113265,32.85,76132.09,50.8,0.41636,0.00024,19.62698]
[1777571118719,32.85,76133.59,50.8,0.41671,0.00024,19.63111]
[1777571123422,32.85,76133.27,50.8,0.41664,0.00024,19.63031]
[1777571128789,32.86,76138.53,50.8,0.4179,0.00024,19.64487]
[1777571133824,32.86,76137.94,50.8,0.41775,0.00024,19.63892]
[1777571139731,32.87,76137.52,50.8,0.41766,0.00024,19.63788]
[1777571145404,32.87,76137.89,50.8,0.41775,0.00024,19.63892]
[1777571150943,32.87,76137.37,50.8,0.41763,0.00024,19.63747]
[1777571152139,32.87,76137.37,50.8,0.41763,0.00024,19.63747]
[1777571155753,32.87,76138.1,50.8,0.4178,0.00024,19.63944]
[1777571155766,32.87,76138.1,50.8,0.4178,0.00024,19.63944]
[1777571157039,32.87,76137.76,50.8,0.41772,0.00024,19.63851]
[1777571158638,32.87,76139.14,50.8,0.41804,0.00024,19.64225]
[1777571158670,32.87,76139.14,50.8,0.41804,0.00024,19.64225]
[1777571158811,32.87,76139.14,50.8,0.41804,0.00024,19.64225]
[1777571158727,32.87,76146.02,50.8,0.41967,0.00024,19.6608]
[1777571159466,32.87,76146.02,50.8,0.41967,0.00024,19.6608]
[1777571159481,32.87,76146.02,50.8,0.41967,0.00024,19.6608]
[1777571161066,32.87,76152.63,50.8,0.42124,0.00024,19.67832]
[1777571161088,32.87,76152.63,50.8,0.42124,0.00024,19.67832]
[1777571161329,32.87,76152.63,50.8,0.42124,0.00024,19.67832]
[1777571161395,32.87,76152.63,50.8,0.42124,0.00024,19.67832]
[1777571161497,32.87,76151.42,50.8,0.42095,0.00024,19.67515]
[1777571163127,32.87,76147.56,50.8,0.42004,0.00024,19.66492]
[1777571164687,32.87,76146.14,50.8,0.4197,0.00024,19.66113]
[1777571165035,32.87,76150.05,50.8,0.42063,0.00024,19.67153]
[1777571166446,32.87,76152.43,50.8,0.42119,0.00024,19.6778]
[1777571171084,32.87,76157.83,50.8,0.42247,0.00024,19.69191]
[1777571176119,32.87,76161.05,50.8,0.42323,0.00024,19.70022]
[1777571177151,32.87,76161.05,50.8,0.42323,0.00024,19.70022]
[1777571178115,32.87,76162.43,50.8,0.42356,0.00024,19.70375]
[1777571178115,32.87,76162.43,50.8,0.42356,0.00024,19.70375]
[1777571178279,32.87,76162.43,50.8,0.42356,0.00024,19.70375]
[1777571178342,32.87,76162.81,50.8,0.42365,0.00024,19.70472]
[1777571180230,32.87,76163.16,50.8,0.42373,0.00024,19.70561]
[1777571180499,32.87,76163.16,50.8,0.42373,0.00024,19.70561]
[1777571182161,32.87,76168.23,50.8,0.42494,0.00024,19.71846]
[1777571186473,32.87,76169.84,50.8,0.42532,0.00024,19.72248]
[1777571187574,32.87,76171.55,50.8,0.42572,0.00024,19.72675]
[1777571189746,32.87,76170.27,50.8,0.42541,0.00024,19.72354]
[1777571190940,32.87,76169.87,50.8,0.42532,0.00024,19.72253]
[1777571192961,32.87,76169.67,50.8,0.42525,0.00024,19.71755]
[1777571194560,32.87,76169.67,50.8,0.42525,0.00024,19.71754]
[1777571200288,32.87,76168.35,50.8,0.42493,0.00024,19.71418]
[1777571205721,32.87,76168.77,50.8,0.42503,0.00024,19.71521]
[1777571206330,32.86,76174.72,50.8,0.42644,0.00024,19.73003]
[1777571207210,32.86,76174.72,50.8,0.42644,0.00024,19.73003]
[1777571207231,32.86,76174.72,50.8,0.42644,0.00024,19.73003]
[1777571207253,32.86,76174.72,50.8,0.42644,0.00024,19.73003]
[1777571208344,32.86,76183.9,50.8,0.42861,0.00024,19.75239]
[1777571209231,32.86,76183.9,50.8,0.42861,0.00024,19.75239]
[1777571209720,32.86,76183.9,50.8,0.42861,0.00024,19.75239]
[1777571209749,32.86,76183.9,50.8,0.42861,0.00024,19.75239]
[1777571211652,32.86,76179.59,50.8,0.42759,0.00024,19.74191]
[1777571217407,32.85,76179.89,50.8,0.42763,0.00024,19.74242]
[1777571222443,32.84,76179.96,50.8,0.42763,0.00024,19.74244]
[1777571223963,32.84,76180.33,50.8,0.42772,0.00024,19.74331]
[1777571225412,32.84,76179.74,50.8,0.42758,0.00024,19.74184]
[1777571226602,32.84,76179.6,50.8,0.42754,0.00024,19.74147]
[1777571228447,32.84,76174.85,50.8,0.42641,0.00024,19.72977]
[1777571233520,32.83,76177.22,50.8,0.42695,0.00024,19.73539]
[1777571234947,32.83,76178.25,50.8,0.42719,0.00024,19.73788]
[1777571235226,32.83,76178.25,50.8,0.42719,0.00024,19.73788]
[1777571237548,32.82,76186.54,50.8,0.42915,0.00024,19.75787]
[1777571242582,32.82,76190.64,50.8,0.43011,0.00024,19.76751]
[1777571243371,32.82,76190.64,50.8,0.43011,0.00024,19.76751]
[1777571243516,32.82,76190.64,50.8,0.43011,0.00024,19.76751]
[1777571244039,32.82,76192.07,50.8,0.43045,0.00024,19.77087]
[1777571244057,32.82,76192.07,50.8,0.43045,0.00024,19.77087]
[1777571244062,32.82,76192.07,50.8,0.43045,0.00024,19.77087]
[1777571244092,32.82,76192.07,50.8,0.43045,0.00024,19.77087]
[1777571244359,32.82,76192.07,50.8,0.43045,0.00024,19.77087]
[1777571244596,32.82,76198.96,50.8,0.43208,0.00024,19.78692]
[1777571246144,32.81,76199.03,50.8,0.4321,0.00024,19.78705]
[1777571246869,32.81,76199.03,50.8,0.4321,0.00024,19.78705]
[1777571250260,32.81,76197.63,50.8,0.43175,0.00024,19.78369]
[1777571251188,32.81,76197.29,50.8,0.43166,0.00024,19.78288]
[1777571255775,32.8,76198.06,50.8,0.43182,0.00024,19.7801]
[1777571256908,32.8,76200.66,50.8,0.43243,0.00024,19.78608]
[1777571258569,32.8,76201.3,50.8,0.43258,0.00024,19.78749]
[1777571258803,32.8,76201.3,50.8,0.43258,0.00024,19.78749]
[1777571264737,32.79,76201.0,50.8,0.43248,0.00024,19.78659]
[1777571265878,32.79,76201.0,50.8,0.43248,0.00024,19.78659]
[1777571266244,32.79,76199.46,50.8,0.43211,0.00024,19.78302]
[1777571266751,32.78,76191.08,50.8,0.43012,0.00024,19.76338]
[1777571267381,32.78,76191.08,50.8,0.43012,0.00024,19.76338]
[1777571267495,32.78,76191.08,50.8,0.43012,0.00024,19.76338]
[1777571267756,32.78,76191.08,50.8,0.43012,0.00024,19.76338]
[1777571269667,32.78,76185.43,50.8,0.42876,0.00024,19.74984]
[1777571271523,32.78,76186.23,50.8,0.42895,0.00024,19.75169]
[1777571272628,32.78,76186.34,50.8,0.42897,0.00024,19.75193]
[1777571277830,32.77,76183.15,50.8,0.42819,0.00024,19.74401]
[1777571282865,32.76,76183.45,50.8,0.42824,0.00024,19.74456]
[1777571287148,32.75,76182.45,50.8,0.42799,0.00024,19.74199]
[1777571292747,32.74,76182.32,50.8,0.42793,0.00024,19.74149]
[1777571297970,32.73,76181.55,50.8,0.42773,0.00024,19.73938]
[1777571298424,32.73,76181.55,50.8,0.42773,0.00024,19.73938]
[1777571304014,32.72,76182.13,50.8,0.42783,0.00024,19.74053]
[1777571310057,32.72,76183.13,50.8,0.42806,0.00024,19.74281]
[1777571315091,32.71,76184.04,50.8,0.42824,0.00024,19.74039]
[1777571320126,32.7,76184.18,50.8,0.42825,0.00024,19.74057]
[1777571325160,32.69,76182.52,50.8,0.42784,0.00024,19.73637]
[1777571330675,32.69,76182.43,50.8,0.42781,0.00024,19.73603]
[1777571331447,32.69,76182.82,50.8,0.4279,0.00024,19.73696]
[1777571337246,32.68,76189.96,50.8,0.42958,0.00024,19.75406]
[1777571342281,32.68,76188.17,50.8,0.42915,0.00024,19.74968]
[1777571345224,32.67,76187.48,50.8,0.42898,0.00024,19.74797]
[1777571345660,32.67,76187.48,50.8,0.42898,0.00024,19.74797]
[1777571346498,32.67,76190.21,50.8,0.42963,0.00024,19.7545]
[1777571352351,32.67,76191.16,50.8,0.42985,0.00024,19.75674]
[1777571357386,32.67,76187.08,50.8,0.42887,0.00024,19.74688]
[1777571359784,32.67,76186.99,50.8,0.42884,0.00024,19.74662]
[1777571365284,32.65,76187.54,50.8,0.42894,0.00024,19.7477]
[1777571365966,32.65,76187.54,50.8,0.42894,0.00024,19.7477]
[1777571371485,32.64,76185.61,50.8,0.42843,0.00024,19.73828]
[1777571376520,32.63,76186.54,50.8,0.42864,0.00024,19.74034]
[1777571381555,32.62,76185.32,50.8,0.42832,0.00024,19.73719]
[1777571382913,32.62,76185.32,50.8,0.42832,0.00024,19.73719]
[1777571388604,32.61,76186.33,50.8,0.42854,0.00024,19.7394]
[1777571393639,32.61,76185.23,50.8,0.42826,0.00024,19.73655]
[1777571398675,32.6,76185.03,50.8,0.42819,0.00024,19.73589]
[1777571401231,32.59,76185.22,50.8,0.42823,0.00024,19.73629]
[1777571402395,32.59,76188.56,50.8,0.42902,0.00024,19.74436]
[1777571402533,32.59,76188.56,50.8,0.42902,0.00024,19.74436]
[1777571402546,32.59,76188.56,50.8,0.42902,0.00024,19.74436]
[1777571402727,32.59,76188.56,50.8,0.42902,0.00024,19.74436]
[1777571402777,32.59,76188.56,50.8,0.42902,0.00024,19.74436]
[1777571402882,32.59,76188.56,50.8,0.42902,0.00024,19.74436]
[1777571403174,32.59,76188.56,50.8,0.42902,0.00024,19.74436]
[1777571402927,32.59,76182.21,50.8,0.4275,0.00024,19.72889]
[1777571403495,32.59,76182.21,50.8,0.4275,0.00024,19.72889]
[1777571403716,32.59,76167.26,50.8,0.42392,0.00024,19.69131]
[1777571404687,32.59,76167.26,50.8,0.42392,0.00024,19.69131]
[1777571404766,32.59,76167.26,50.8,0.42392,0.00024,19.69131]
[1777571405042,32.59,76167.26,50.8,0.42392,0.00024,19.69131]
[1777571405078,32.59,76164.48,50.8,0.42326,0.00024,19.68415]
[1777571405777,32.59,76153.05,50.8,0.42053,0.00024,19.65416]
[1777571407102,32.59,76152.12,50.8,0.42031,0.00024,19.65169]
[1777571411914,32.59,76154.67,50.8,0.42092,0.00024,19.65855]
[1777571413234,32.6,76159.05,50.8,0.42197,0.00024,19.67012]
[1777571415527,32.6,76160.5,50.8,0.42232,0.00024,19.67393]
[1777571417829,32.6,76167.68,50.8,0.42404,0.00024,19.69251]
[1777571419252,32.6,76168.8,50.8,0.4243,0.00024,19.69537]
[1777571422189,32.6,76169.58,50.8,0.42449,0.00024,19.69735]
[1777571427008,32.6,76169.31,50.8,0.42442,0.00024,19.69665]
[1777571427030,32.6,76169.26,50.8,0.42441,0.00024,19.69652]
[1777571432935,32.6,76167.98,50.8,0.42409,0.00024,19.68881]
[1777571436565,32.6,76164.44,50.8,0.42325,0.00024,19.67973]
[1777571436572,32.6,76164.44,50.8,0.42325,0.00024,19.67973]
[1777571436749,32.6,76164.44,50.8,0.42325,0.00024,19.67973]
[1777571436963,32.6,76162.36,50.8,0.42275,0.00024,19.67435]
[1777571438801,32.6,76159.21,50.8,0.422,0.00024,19.66614]
[1777571441998,32.6,76165.99,50.8,0.42362,0.00024,19.68377]
[1777571443500,32.6,76165.84,50.8,0.42359,0.00024,19.68339]
[1777571449050,32.6,76166.96,50.8,0.42386,0.00024,19.68628]
[1777571454085,32.6,76169.5,50.8,0.42446,0.00024,19.69278]
[1777571458948,32.6,76170.11,50.8,0.42461,0.00024,19.69434]
[1777571459120,32.6,76171.35,50.8,0.42491,0.00024,19.69749]
[1777571459374,32.6,76171.35,50.8,0.42491,0.00024,19.69749]
[1777571461237,32.6,76174.49,50.8,0.42566,0.00024,19.70542]
[1777571463773,32.6,76175.4,50.8,0.42588,0.00024,19.7077]
[1777571464634,32.6,76175.66,50.8,0.42594,0.00024,19.70836]
[1777571465162,32.6,76170.92,50.8,0.4248,0.00024,19.69641]
[1777571466519,32.6,76170.92,50.8,0.4248,0.00024,19.69641]
[1777571472214,32.6,76168.36,50.8,0.4242,0.00024,19.68993]
[1777571477249,32.6,76168.49,50.8,0.42423,0.00024,19.69029]
[1777571482284,32.61,76170.14,50.8,0.42463,0.00024,19.69452]
[1777571484686,32.61,76170.56,50.8,0.42473,0.00024,19.69559]
[1777571487777,32.61,76170.4,50.8,0.42469,0.00024,19.6952]
[1777571489139,32.61,76170.57,50.8,0.42473,0.00024,19.69563]
[1777571490749,32.61,76170.53,50.8,0.42472,0.00024,19.69553]
[1777571496782,32.61,76169.83,50.8,0.42454,0.00024,19.6893]
[1777571502788,32.61,76169.75,50.8,0.42452,0.00024,19.68911]
[1777571508466,32.61,76170.26,50.8,0.42465,0.00024,19.69043]
[1777571512028,32.61,76169.9,50.8,0.42456,0.00024,19.68951]
[1777571515204,32.61,76170.01,50.8,0.42459,0.00024,19.6898]
[1777571520551,32.61,76169.22,50.8,0.4244,0.00024,19.6878]
[1777571526060,32.61,76169.14,50.8,0.42438,0.00024,19.68761]
[1777571526096,32.61,76169.14,50.8,0.42438,0.00024,19.68761]
[1777571532165,32.61,76171.85,50.8,0.42503,0.00024,19.6945]
[1777571542706,32.61,76171.31,50.8,0.4249,0.00024,19.69313]
[1777571546168,32.61,76171.97,50.8,0.42506,0.00024,19.6948]
[1777571546170,32.61,76171.97,50.8,0.42506,0.00024,19.6948]
[1777571546691,32.61,76172.08,50.8,0.42509,0.00024,19.69508]
[1777571546734,32.61,76171.64,50.8,0.42498,0.00024,19.69397]
[1777571551769,32.61,76171.92,50.8,0.42503,0.00024,19.69018]
[1777571556804,32.61,76171.48,50.8,0.42492,0.00024,19.68906]
[1777571559876,32.61,76168.96,50.8,0.42432,0.00024,19.68265]
[1777571561032,32.61,76168.63,50.8,0.42424,0.00024,19.68181]
[1777571562786,32.61,76163.07,50.8,0.42291,0.00024,19.6675]
[1777571564703,32.61,76163.13,50.8,0.42293,0.00024,19.66767]
[1777571565868,32.61,76170.52,50.8,0.42469,0.00024,19.68665]
[1777571567163,32.61,76170.52,50.8,0.42469,0.00024,19.68665]
[1777571568910,32.61,76172.65,50.8,0.4252,0.00024,19.69204]
[1777571575938,32.61,76171.57,50.8,0.42494,0.00024,19.68928]
[1777571580973,32.61,76171.78,50.8,0.42499,0.00024,19.6898]
[1777571582997,32.61,76171.36,50.8,0.42489,0.00024,19.68873]
[1777571588022,32.61,76169.19,50.8,0.42437,0.00024,19.6832]
[1777571592075,32.61,76174.15,50.8,0.42556,0.00024,19.69575]
[1777571593819,32.61,76174.36,50.8,0.42561,0.00024,19.69628]
[1777571593998,32.61,76174.36,50.8,0.42561,0.00024,19.69628]
[1777571594096,32.61,76174.36,50.8,0.42561,0.00024,19.69628]
[1777571594253,32.61,76174.36,50.8,0.42561,0.00024,19.69628]
[1777571594298,32.61,76174.36,50.8,0.42561,0.00024,19.69628]
[1777571594131,32.61,76184.42,50.8,0.42801,0.00024,19.7212]
[1777571594902,32.61,76184.42,50.8,0.42801,0.00024,19.7212]
[1777571595177,32.61,76184.42,50.8,0.42801,0.00024,19.7212]
[1777571595189,32.61,76193.78,50.8,0.43025,0.00024,19.74374]
[1777571596366,32.61,76197.49,50.8,0.43114,0.00024,19.75249]
[1777571603152,32.6,76200.11,50.8,0.43175,0.00024,19.75846]
[1777571603704,32.6,76200.11,50.8,0.43175,0.00024,19.75846]
[1777571603708,32.6,76200.11,50.8,0.43175,0.00024,19.75846]
[1777571603766,32.6,76200.11,50.8,0.43175,0.00024,19.75846]
[1777571603913,32.6,76200.11,50.8,0.43175,0.00024,19.75846]
[1777571603916,32.6,76200.11,50.8,0.43175,0.00024,19.75846]
[1777571603924,32.6,76200.11,50.8,0.43175,0.00024,19.75846]
[1777571604248,32.6,76200.11,50.8,0.43175,0.00024,19.75846]
[1777571606173,32.59,76208.65,50.8,0.43379,0.00024,19.77804]
[1777571606341,32.59,76208.65,50.8,0.43379,0.00024,19.77804]
[1777571606401,32.59,76208.65,50.8,0.43379,0.00024,19.77804]
[1777571610270,32.59,76211.26,50.8,0.43441,0.00024,19.78385]
[1777571616049,32.58,76211.33,50.8,0.43438,0.00024,19.77936]
[1777571617618,32.57,76212.75,50.8,0.43472,0.00024,19.78249]
[1777571617623,32.57,76212.75,50.8,0.43472,0.00024,19.78249]
[1777571619607,32.57,76212.72,50.8,0.4347,0.00024,19.78236]
[1777571619616,32.57,76212.72,50.8,0.4347,0.00024,19.78236]
[1777571623418,32.56,76212.37,50.8,0.4346,0.00024,19.78144]
[1777571627272,32.56,76213.07,50.8,0.43476,0.00024,19.78292]
[1777571629015,32.56,76213.42,50.8,0.43484,0.00024,19.78368]
[1777571629092,32.56,76213.42,50.8,0.43484,0.00024,19.78368]
[1777571629876,32.55,76216.88,50.8,0.43567,0.00024,19.79134]
[1777571632986,32.55,76213.07,50.8,0.43474,0.00024,19.78274]
[1777571633196,32.55,76213.07,50.8,0.43474,0.00024,19.78274]
[1777571633225,32.55,76213.07,50.8,0.43474,0.00024,19.78274]
[1777571634370,32.55,76207.64,50.8,0.43342,0.00024,19.77037]
[1777571639405,32.54,76207.55,50.8,0.43339,0.00024,19.77003]
[1777571643288,32.54,76209.69,50.8,0.43389,0.00024,19.77485]
[1777571644069,32.53,76209.66,50.8,0.43388,0.00024,19.77475]
[1777571644121,32.53,76209.66,50.8,0.43388,0.00024,19.77475]
[1777571645052,32.53,76209.67,50.8,0.43388,0.00024,19.77472]
[1777571650976,32.52,76213.17,50.8,0.4347,0.00024,19.78249]
[1777571652242,32.52,76213.86,50.8,0.43486,0.00024,19.78398]
[1777571653340,32.52,76215.04,50.8,0.43514,0.00024,19.78659]
[1777571658651,32.51,76215.68,50.8,0.43528,0.00024,19.78784]
[1777571658672,32.51,76215.68,50.8,0.43528,0.00024,19.78784]
[1777571665086,32.5,76215.33,50.8,0.43517,0.00024,19.78688]
[1777571670539,32.49,76218.06,50.8,0.43581,0.00024,19.79278]
[1777571675657,32.48,76217.91,50.8,0.43573,0.00024,19.78783]
[1777571680692,32.47,76219.28,50.8,0.43605,0.00024,19.79072]
[1777571685726,32.46,76218.39,50.8,0.43581,0.00024,19.78861]
[1777571689755,32.46,76224.78,50.8,0.43734,0.00024,19.80254]
[1777571694791,32.45,76223.67,50.8,0.43706,0.00024,19.80001]
[1777571695403,32.45,76223.67,50.8,0.43706,0.00024,19.80001]
[1777571704860,32.44,76224.25,50.8,0.43717,0.00024,19.80105]
[1777571710298,32.43,76222.5,50.8,0.43674,0.00024,19.79714]
[1777571710421,32.43,76223.38,50.8,0.43695,0.00024,19.79904]
[1777571715938,32.43,76224.42,50.8,0.43719,0.00024,19.80119]
[1777571719884,32.42,76226.36,50.8,0.43765,0.00024,19.80536]
[1777571719933,32.42,76226.36,50.8,0.43765,0.00024,19.80536]
[1777571719940,32.42,76226.36,50.8,0.43765,0.00024,19.80536]
[1777571719966,32.42,76226.78,50.8,0.43775,0.00024,19.80625]
[1777571720428,32.42,76226.78,50.8,0.43775,0.00024,19.80625]
[1777571721967,32.42,76228.59,50.8,0.43818,0.00024,19.81014]
[1777571724617,32.42,76229.93,50.8,0.4385,0.00024,19.81295]
[1777571728872,32.41,76234.36,50.8,0.43957,0.00024,19.82234]
[1777571729497,32.41,76236.92,50.8,0.44019,0.00024,19.82771]
[1777571733956,32.41,76237.11,50.8,0.44021,0.00024,19.8236]
[1777571734075,32.41,76237.11,50.8,0.44021,0.00024,19.8236]
[1777571734105,32.41,76242.19,50.8,0.44144,0.00024,19.83412]
[1777571735448,32.41,76242.73,50.8,0.44157,0.00024,19.83522]
[1777571737533,32.41,76243.91,50.8,0.44186,0.00024,19.83767]
[1777571738093,32.41,76246.51,50.8,0.44249,0.00024,19.84293]
[1777571739581,32.41,76248.47,50.8,0.44296,0.00024,19.84687]
[1777571740106,32.41,76248.72,50.8,0.44302,0.00024,19.84735]
[1777571745142,32.41,76245.74,50.8,0.44229,0.00024,19.84129]
[1777571745518,32.41,76245.74,50.8,0.44229,0.00024,19.84129]
[1777571746749,32.41,76246.54,50.8,0.44248,0.00024,19.84292]
[1777571746816,32.41,76246.54,50.8,0.44248,0.00024,19.84292]
[1777571746850,32.41,76246.54,50.8,0.44248,0.00024,19.84292]
[1777571747384,32.41,76246.54,50.8,0.44248,0.00024,19.84292]
[1777571747156,32.41,76247.53,50.8,0.44272,0.00024,19.84492]
[1777571748729,32.41,76247.89,50.8,0.44281,0.00024,19.84564]
[1777571749170,32.41,76251.09,50.8,0.44359,0.00024,19.85205]
[1777571751529,32.41,76252.11,50.8,0.44384,0.00024,19.85408]
[1777571753578,32.41,76248.15,50.8,0.44288,0.00024,19.84619]
[1777571759239,32.41,76249.1,50.8,0.44311,0.00024,19.84812]
[1777571764275,32.41,76249.18,50.8,0.44313,0.00024,19.8483]
[1777571769311,32.41,76249.42,50.8,0.44319,0.00024,19.8488]
[1777571772898,32.41,76249.27,50.8,0.44316,0.00024,19.84851]
[1777571772904,32.41,76249.27,50.8,0.44316,0.00024,19.84851]
[1777571773274,32.41,76249.27,50.8,0.44316,0.00024,19.84851]
[1777571773339,32.41,76243.38,50.8,0.44173,0.00024,19.8366]
[1777571775353,32.41,76238.36,50.8,0.44052,0.00024,19.82626]
[1777571780389,32.42,76239.35,50.8,0.44077,0.00024,19.82837]
[1777571783131,32.42,76241.61,50.8,0.44132,0.00024,19.83306]
[1777571783165,32.42,76241.61,50.8,0.44132,0.00024,19.83306]
[1777571788445,32.42,76241.16,50.8,0.44122,0.00024,19.83219]
[1777571789630,32.42,76240.99,50.8,0.44118,0.00024,19.83185]
[1777571791900,32.42,76240.73,50.8,0.4411,0.00024,19.82688]
[1777571797174,32.43,76240.42,50.8,0.44103,0.00024,19.82628]
[1777571802018,32.43,76241.4,50.8,0.44127,0.00024,19.82835]
[1777571807916,32.43,76240.08,50.8,0.44096,0.00024,19.8257]
[1777571813621,32.44,76240.26,50.8,0.44102,0.00024,19.82613]
[1777571818163,32.44,76241.21,50.8,0.44125,0.00024,19.82812]
[1777571820235,32.44,76236.1,50.8,0.44002,0.00024,19.81753]
[1777571828726,32.45,76234.86,50.8,0.43973,0.00024,19.81507]
[1777571833130,32.45,76237.91,50.8,0.44048,0.00024,19.82149]
[1777571833846,32.45,76238.46,50.8,0.44061,0.00024,19.82264]
[1777571839805,32.46,76243.15,50.8,0.44176,0.00024,19.83239]
[1777571841281,32.46,76243.15,50.8,0.44176,0.00024,19.83239]
[1777571845252,32.46,76241.5,50.8,0.44137,0.00024,19.82906]
[1777571850895,32.47,76239.59,50.8,0.44092,0.00024,19.82521]
[1777571850910,32.47,76239.59,50.8,0.44092,0.00024,19.82521]
[1777571850942,32.47,76239.59,50.8,0.44092,0.00024,19.82521]
[1777571850959,32.47,76239.59,50.8,0.44092,0.00024,19.82521]
[1777571851056,32.47,76239.59,50.8,0.44092,0.00024,19.82521]
[1777571851060,32.47,76239.59,50.8,0.44092,0.00024,19.82521]
[1777571851258,32.47,76239.59,50.8,0.44092,0.00024,19.82521]
[1777571852464,32.47,76240.66,50.8,0.44116,0.00024,19.82298]
[1777571853325,32.47,76242.0,50.8,0.44149,0.00024,19.82573]
[1777571858937,32.47,76242.61,50.8,0.44164,0.00024,19.82699]
[1777571862673,32.47,76242.78,50.8,0.44168,0.00024,19.82735]
[1777571865022,32.47,76242.72,50.8,0.44166,0.00024,19.82723]
[1777571865052,32.47,76242.72,50.8,0.44166,0.00024,19.82723]
[1777571866826,32.47,76239.6,50.8,0.44091,0.00024,19.82082]
[1777571872029,32.47,76239.69,50.8,0.44094,0.00024,19.82104]
[1777571875089,32.47,76239.63,50.8,0.44092,0.00024,19.82092]
[1777571881092,32.48,76242.84,50.8,0.4417,0.00024,19.82754]
[1777571887134,32.48,76245.67,50.8,0.44239,0.00024,19.8333]
[1777571892170,32.48,76245.45,50.8,0.44233,0.00024,19.83286]
[1777571893322,32.48,76245.45,50.8,0.44233,0.00024,19.83286]
[1777571896199,32.48,76250.64,50.8,0.4436,0.00024,19.84331]
[1777571901233,32.48,76250.97,50.8,0.44368,0.00024,19.84401]
[1777571906268,32.49,76252.1,50.8,0.44397,0.00024,19.8463]
[1777571908271,32.49,76251.81,50.8,0.4439,0.00024,19.84574]
[1777571912068,32.49,76256.68,50.8,0.44506,0.00024,19.85085]
[1777571912400,32.49,76256.68,50.8,0.44506,0.00024,19.85085]
[1777571912834,32.49,76253.07,50.8,0.44419,0.00024,19.8438]
[1777571917145,32.49,76249.49,50.8,0.44333,0.00024,19.83675]
[1777571918074,32.49,76245.96,50.8,0.44248,0.00024,19.82968]
[1777571918352,32.49,76239.36,50.8,0.44088,0.00024,19.81621]
[1777571923388,32.5,76245.07,50.8,0.44227,0.00024,19.82796]
[1777571928424,32.5,76245.02,50.8,0.44227,0.00024,19.82791]
[1777571930247,32.5,76245.05,50.8,0.44228,0.00024,19.82798]
[1777571930596,32.5,76245.05,50.8,0.44228,0.00024,19.82798]
[1777571938498,32.51,76242.31,50.8,0.44163,0.00024,19.82252]
[1777571942157,32.51,76242.99,50.8,0.4418,0.00024,19.82394]
[1777571947558,32.52,76247.61,50.8,0.44292,0.00024,19.83333]
[1777571950877,32.52,76247.88,50.8,0.44299,0.00024,19.8339]
[1777571950886,32.52,76247.88,50.8,0.44299,0.00024,19.8339]
[1777571951586,32.52,76254.81,50.8,0.44467,0.00024,19.8476]
[1777571956624,32.52,76254.08,50.8,0.4445,0.00024,19.84621]
[1777571960316,32.52,76258.56,50.8,0.44558,0.00024,19.85492]
[1777571961028,32.52,76261.37,50.8,0.44626,0.00024,19.8603]
[1777571961426,32.52,76261.37,50.8,0.44626,0.00024,19.8603]
[1777571961813,32.52,76264.63,50.8,0.44705,0.00024,19.86647]
[1777571962582,32.52,76264.63,50.8,0.44705,0.00024,19.86647]
[1777571962666,32.52,76269.57,50.8,0.44825,0.00024,19.87566]
[1777571962867,32.52,76269.57,50.8,0.44825,0.00024,19.87566]
[1777571963673,32.52,76270.38,50.8,0.44844,0.00024,19.87715]
[1777571964885,32.52,76270.22,50.8,0.44841,0.00024,19.87686]
[1777571965575,32.52,76270.22,50.8,0.44841,0.00024,19.87686]
[1777571967679,32.52,76271.44,50.8,0.4487,0.00024,19.8791]
[1777571968608,32.52,76270.23,50.8,0.44841,0.00024,19.87688]
[1777571968901,32.52,76270.4,50.8,0.44845,0.00024,19.87719]
[1777571970482,32.52,76269.57,50.8,0.44825,0.00024,19.87566]
[1777571971281,32.52,76270.21,50.8,0.4484,0.00024,19.87684]
[1777571976765,32.52,76270.86,50.8,0.44855,0.00024,19.8736]
[1777571979555,32.52,76273.94,50.8,0.4493,0.00024,19.87922]
[1777571979566,32.52,76273.94,50.8,0.4493,0.00024,19.87922]
[1777571980513,32.52,76273.7,50.8,0.44924,0.00024,19.87879]
[1777571984213,32.52,76275.82,50.8,0.44975,0.00024,19.88261]
[1777571984224,32.52,76275.82,50.8,0.44975,0.00024,19.88261]
[1777571984314,32.52,76275.5,50.8,0.44967,0.00024,19.88204]
[1777571985617,32.52,76275.5,50.8,0.44967,0.00024,19.88204]
[1777571985631,32.52,76275.5,50.8,0.44967,0.00024,19.88204]
[1777571985685,32.52,76275.5,50.8,0.44967,0.00024,19.88204]
[1777571985704,32.52,76275.5,50.8,0.44967,0.00024,19.88204]
[1777571985682,32.52,76269.12,50.8,0.44813,0.00024,19.87041]
[1777571985787,32.52,76269.12,50.8,0.44813,0.00024,19.87041]
[1777571985903,32.52,76269.12,50.8,0.44813,0.00024,19.87041]
[1777571986107,32.52,76269.12,50.8,0.44813,0.00024,19.87041]
[1777571986264,32.52,76269.12,50.8,0.44813,0.00024,19.87041]
[1777571986357,32.52,76269.12,50.8,0.44813,0.00024,19.87041]
[1777571986402,32.52,76269.12,50.8,0.44813,0.00024,19.87041]
[1777571986509,32.52,76269.12,50.8,0.44813,0.00024,19.87041]
[1777571986707,32.52,76269.12,50.8,0.44813,0.00024,19.87041]
[1777571986529,32.52,76254.31,50.8,0.44455,0.00024,19.84227]
[1777571986825,32.52,76254.31,50.8,0.44455,0.00024,19.84227]
[1777571986998,32.52,76254.31,50.8,0.44455,0.00024,19.84227]
[1777571987111,32.52,76254.31,50.8,0.44455,0.00024,19.84227]
[1777571987302,32.52,76254.31,50.8,0.44455,0.00024,19.84227]
[1777571987354,32.52,76254.31,50.8,0.44455,0.00024,19.84227]
[1777571987427,32.52,76254.31,50.8,0.44455,0.00024,19.84227]
[1777571987683,32.52,76254.31,50.8,0.44455,0.00024,19.84227]
[1777571987701,32.52,76238.92,50.8,0.44083,0.00024,19.81133]
[1777571987861,32.52,76238.92,50.8,0.44083,0.00024,19.81133]
[1777571988142,32.52,76238.92,50.8,0.44083,0.00024,19.81133]
[1777571988221,32.52,76238.92,50.8,0.44083,0.00024,19.81133]
[1777571990288,32.52,76238.44,50.8,0.44071,0.00024,19.81031]
[1777571991874,32.52,76237.6,50.8,0.4405,0.00024,19.80854]
[1777571992043,32.52,76237.6,50.8,0.4405,0.00024,19.80854]
[1777571992078,32.52,76237.6,50.8,0.4405,0.00024,19.80854]
[1777571992165,32.52,76237.6,50.8,0.4405,0.00024,19.80854]
[1777571992211,32.52,76237.6,50.8,0.4405,0.00024,19.80854]
[1777571992247,32.52,76237.6,50.8,0.4405,0.00024,19.80854]
[1777571992606,32.52,76237.6,50.8,0.4405,0.00024,19.80854]
[1777571992895,32.52,76237.91,50.8,0.44057,0.00024,19.80917]
[1777571993103,32.52,76219.38,50.8,0.4361,0.00024,19.76949]
[1777571994646,32.52,76219.29,50.8,0.43607,0.00024,19.76926]
[1777571997048,32.52,76217.71,50.8,0.43568,0.00024,19.76572]
[1777572001038,32.51,76217.66,50.8,0.43566,0.00024,19.76552]
[1777572003313,32.51,76215.62,50.8,0.43516,0.00024,19.76092]
[1777572003836,32.51,76219.39,50.8,0.43607,0.00024,19.76928]
[1777572003968,32.51,76219.39,50.8,0.43607,0.00024,19.76928]
[1777572004102,32.51,76219.39,50.8,0.43607,0.00024,19.76928]
[1777572005232,32.51,76222.8,50.8,0.43689,0.00024,19.77675]
[1777572005991,32.5,76226.35,50.8,0.43774,0.00024,19.78443]
[1777572008781,32.5,76228.82,50.8,0.43833,0.00024,19.78967]
[1777572014246,32.49,76228.04,50.8,0.43813,0.00024,19.78789]
[1777572014247,32.49,76228.04,50.8,0.43813,0.00024,19.78789]
[1777572015347,32.49,76228.12,50.8,0.43815,0.00024,19.78804]
[1777572015856,32.49,76227.73,50.8,0.43805,0.00024,19.78717]
[1777572016327,32.49,76227.73,50.8,0.43805,0.00024,19.78717]
[1777572016380,32.49,76227.73,50.8,0.43805,0.00024,19.78717]
[1777572016434,32.49,76227.73,50.8,0.43805,0.00024,19.78717]
[1777572016454,32.49,76227.73,50.8,0.43805,0.00024,19.78717]
[1777572016653,32.49,76227.73,50.8,0.43805,0.00024,19.78717]
[1777572016716,32.49,76227.26,50.8,0.43793,0.00024,19.78614]
[1777572016840,32.49,76227.26,50.8,0.43793,0.00024,19.78614]
[1777572017211,32.49,76227.26,50.8,0.43793,0.00024,19.78614]
[1777572017625,32.49,76227.26,50.8,0.43793,0.00024,19.78614]
[1777572017701,32.49,76240.44,50.8,0.44112,0.00024,19.81389]
[1777572018321,32.49,76240.44,50.8,0.44112,0.00024,19.81389]
[1777572018487,32.49,76240.44,50.8,0.44112,0.00024,19.81389]
[1777572018498,32.49,76240.44,50.8,0.44112,0.00024,19.81389]
[1777572018520,32.49,76240.44,50.8,0.44112,0.00024,19.81389]
[1777572018577,32.49,76240.44,50.8,0.44112,0.00024,19.81389]
[1777572019562,32.49,76244.54,50.8,0.44211,0.00024,19.82226]
[1777572019584,32.49,76244.54,50.8,0.44211,0.00024,19.82226]
[1777572019760,32.49,76245.93,50.8,0.44244,0.00024,19.82506]
[1777572020131,32.49,76245.93,50.8,0.44244,0.00024,19.82506]
[1777572020628,32.49,76245.93,50.8,0.44244,0.00024,19.82506]
[1777572020702,32.48,76254.11,50.8,0.44442,0.00024,19.84132]
[1777572020889,32.48,76254.11,50.8,0.44442,0.00024,19.84132]
[1777572021005,32.48,76254.11,50.8,0.44442,0.00024,19.84132]
[1777572023558,32.49,76254.08,50.8,0.44441,0.00024,19.84127]
[1777572024033,32.48,76255.9,50.8,0.44485,0.00024,19.84482]
[1777572024036,32.48,76255.9,50.8,0.44485,0.00024,19.84482]
[1777572024052,32.48,76255.9,50.8,0.44485,0.00024,19.84482]
[1777572024791,32.49,76257.96,50.8,0.44535,0.00024,19.84883]
[1777572029539,32.49,76264.88,50.8,0.44703,0.00024,19.86205]
[1777572029542,32.49,76269.8,50.8,0.44823,0.00024,19.87123]
[1777572031786,32.49,76272.6,50.8,0.44889,0.00024,19.87193]
[1777572032371,32.49,76272.6,50.8,0.44889,0.00024,19.87193]
[1777572032709,32.49,76272.6,50.8,0.44889,0.00024,19.87193]
[1777572032716,32.49,76272.6,50.8,0.44889,0.00024,19.87193]
[1777572032718,32.49,76272.6,50.8,0.44889,0.00024,19.87193]
[1777572032731,32.49,76272.6,50.8,0.44889,0.00024,19.87193]
[1777572032746,32.49,76277.17,50.8,0.45,0.00024,19.88019]
[1777572033222,32.49,76277.17,50.8,0.45,0.00024,19.88019]
[1777572034290,32.49,76279.18,50.8,0.45049,0.00024,19.88378]
[1777572034660,32.49,76279.18,50.8,0.45049,0.00024,19.88378]
[1777572034682,32.49,76279.18,50.8,0.45049,0.00024,19.88378]
[1777572034693,32.49,76279.18,50.8,0.45049,0.00024,19.88378]
[1777572034711,32.49,76279.18,50.8,0.45049,0.00024,19.88378]
[1777572034970,32.49,76280.06,50.8,0.4507,0.00024,19.88534]
[1777572035172,32.49,76289.19,50.8,0.45292,0.00024,19.90119]
[1777572040207,32.49,76283.34,50.8,0.45149,0.00024,19.89107]
[1777572041383,32.49,76283.34,50.8,0.45149,0.00024,19.89107]
[1777572047396,32.48,76286.54,50.8,0.45227,0.00024,19.8966]
[1777572048694,32.48,76289.07,50.8,0.45288,0.00024,19.90093]
[1777572048791,32.48,76289.07,50.8,0.45288,0.00024,19.90093]
[1777572049270,32.48,76295.66,50.8,0.45448,0.00024,19.91199]
[1777572049978,32.48,76295.66,50.8,0.45448,0.00024,19.91199]
[1777572050846,32.48,76294.31,50.8,0.45415,0.00024,19.90974]
[1777572050868,32.48,76294.31,50.8,0.45415,0.00024,19.90974]
[1777572050933,32.48,76294.31,50.8,0.45415,0.00024,19.90974]
[1777572052777,32.48,76295.09,50.8,0.45434,0.00024,19.91103]
[1777572054556,32.48,76296.71,50.8,0.45473,0.00024,19.91369]
[1777572054806,32.48,76296.71,50.8,0.45473,0.00024,19.91369]
[1777572054821,32.48,76296.71,50.8,0.45473,0.00024,19.91369]
[1777572054849,32.48,76298.8,50.8,0.45523,0.00024,19.91711]
[1777572054890,32.48,76298.8,50.8,0.45523,0.00024,19.91711]
[1777572054939,32.48,76298.8,50.8,0.45523,0.00024,19.91711]
[1777572054994,32.48,76298.8,50.8,0.45523,0.00024,19.91711]
[1777572055118,32.48,76298.8,50.8,0.45523,0.00024,19.91711]
[1777572055216,32.48,76298.8,50.8,0.45523,0.00024,19.91711]
[1777572055226,32.48,76298.8,50.8,0.45523,0.00024,19.91711]
[1777572055320,32.48,76298.8,50.8,0.45523,0.00024,19.91711]
[1777572055341,32.48,76298.8,50.8,0.45523,0.00024,19.91711]
[1777572055850,32.48,76315.24,50.8,0.45923,0.00024,19.94296]
[1777572055956,32.48,76315.24,50.8,0.45923,0.00024,19.94296]
[1777572056596,32.48,76315.24,50.8,0.45923,0.00024,19.94296]
[1777572056599,32.48,76315.24,50.8,0.45923,0.00024,19.94296]
[1777572056633,32.48,76321.35,50.8,0.46071,0.00024,19.95206]
[1777572056915,32.48,76321.35,50.8,0.46071,0.00024,19.95206]
[1777572056965,32.48,76321.35,50.8,0.46071,0.00024,19.95206]
[1777572057078,32.48,76321.35,50.8,0.46071,0.00024,19.95206]
[1777572057217,32.48,76321.35,50.8,0.46071,0.00024,19.95206]
[1777572057269,32.48,76321.35,50.8,0.46071,0.00024,19.95206]
[1777572057488,32.47,76323.64,50.8,0.46127,0.00024,19.95539]
[1777572058015,32.47,76323.64,50.8,0.46127,0.00024,19.95539]
[1777572061604,32.47,76324.63,50.8,0.46151,0.00024,19.95681]
[1777572061831,32.47,76323.7,50.8,0.46128,0.00024,19.95547]
[1777572061892,32.47,76323.7,50.8,0.46128,0.00024,19.95547]
[1777572062367,32.47,76329.24,50.8,0.46263,0.00024,19.96339]
[1777572063068,32.47,76329.24,50.8,0.46263,0.00024,19.96339]
[1777572063076,32.47,76329.24,50.8,0.46263,0.00024,19.96339]
[1777572063610,32.47,76329.24,50.8,0.46263,0.00024,19.96339]
[1777572064306,32.47,76332.88,50.8,0.46351,0.00024,19.96847]
[1777572064381,32.47,76337.43,50.8,0.46462,0.00024,19.97468]
[1777572065379,32.47,76337.43,50.8,0.46462,0.00024,19.97468]
[1777572071430,32.48,76340.68,50.8,0.46542,0.00024,19.97905]
[1777572071853,32.48,76340.68,50.8,0.46542,0.00024,19.97905]
[1777572071917,32.48,76340.68,50.8,0.46542,0.00024,19.97905]
[1777572072437,32.48,76335.81,50.8,0.46423,0.00024,19.97252]
[1777572073981,32.48,76332.54,50.8,0.46344,0.00024,19.96804]
[1777572075694,32.48,76335.33,50.8,0.46412,0.00024,19.97188]
[1777572078479,32.48,76327.49,50.8,0.46222,0.00024,19.96098]
[1777572080303,32.48,76325.93,50.8,0.46183,0.00024,19.95875]
[1777572080328,32.48,76325.93,50.8,0.46183,0.00024,19.95875]
[1777572080555,32.48,76325.93,50.8,0.46183,0.00024,19.95875]
[1777572080870,32.48,76327.06,50.8,0.46211,0.00024,19.96035]
[1777572081223,32.48,76327.06,50.8,0.46211,0.00024,19.96035]
[1777572081500,32.48,76314.7,50.8,0.4591,0.00024,19.94219]
[1777572086268,32.48,76314.85,50.8,0.45914,0.00024,19.94242]
[1777572087127,32.48,76313.14,50.8,0.45873,0.00024,19.93982]
[1777572090873,32.48,76314.01,50.8,0.45894,0.00024,19.94115]
[1777572096605,32.48,76313.85,50.8,0.45889,0.00024,19.93649]
[1777572101640,32.49,76314.1,50.8,0.45895,0.00024,19.93688]
[1777572106675,32.49,76313.2,50.8,0.45874,0.00024,19.93551]
[1777572111710,32.49,76315.14,50.8,0.45921,0.00024,19.93846]
[1777572116745,32.49,76312.93,50.8,0.45867,0.00024,19.93511]
[1777572121317,32.49,76317.29,50.8,0.45973,0.00024,19.9417]
[1777572122262,32.49,76319.48,50.8,0.46026,0.00024,19.94496]
[1777572122267,32.49,76319.48,50.8,0.46026,0.00024,19.94496]
[1777572122787,32.49,76326.6,50.8,0.462,0.00024,19.95531]
[1777572123484,32.49,76326.6,50.8,0.462,0.00024,19.95531]
[1777572123707,32.49,76326.6,50.8,0.462,0.00024,19.95531]
[1777572124146,32.49,76330.21,50.8,0.46287,0.00024,19.96042]
[1777572128339,32.49,76331.45,50.8,0.46318,0.00024,19.96217]
[1777572128382,32.49,76331.45,50.8,0.46318,0.00024,19.96217]
[1777572128618,32.49,76331.45,50.8,0.46318,0.00024,19.96217]
[1777572128692,32.49,76331.45,50.8,0.46318,0.00024,19.96217]
[1777572128829,32.49,76322.76,50.8,0.46107,0.00024,19.94981]
[1777572131246,32.49,76323.75,50.8,0.46131,0.00024,19.95125]
[1777572131319,32.49,76323.75,50.8,0.46131,0.00024,19.95125]
[1777572131352,32.49,76323.75,50.8,0.46131,0.00024,19.95125]
[1777572131380,32.49,76323.75,50.8,0.46131,0.00024,19.95125]
[1777572131850,32.49,76328.27,50.8,0.46241,0.00024,19.95772]
[1777572132080,32.49,76328.27,50.8,0.46241,0.00024,19.95772]
[1777572132857,32.49,76332.83,50.8,0.46352,0.00024,19.9641]
[1777572137891,32.5,76330.82,50.8,0.46304,0.00024,19.96134]
[1777572142294,32.5,76331.21,50.8,0.46314,0.00024,19.9619]
[1777572144142,32.5,76334.33,50.8,0.4639,0.00024,19.96622]
[1777572149976,32.51,76335.04,50.8,0.46408,0.00024,19.96723]
[1777572155011,32.51,76333.94,50.8,0.46381,0.00024,19.96133]
[1777572156231,32.51,76333.94,50.8,0.46381,0.00024,19.96133]
[1777572156442,32.51,76333.94,50.8,0.46381,0.00024,19.96133]
[1777572159244,32.52,76334.04,50.8,0.46383,0.00024,19.96148]
[1777572161164,32.52,76332.75,50.8,0.46352,0.00024,19.95971]
[1777572162737,32.52,76332.16,50.8,0.46338,0.00024,19.95889]
[1777572162819,32.51,76324.55,50.8,0.46153,0.00024,19.94813]
[1777572163374,32.51,76324.55,50.8,0.46153,0.00024,19.94813]
[1777572163381,32.51,76324.55,50.8,0.46153,0.00024,19.94813]
[1777572163395,32.51,76324.55,50.8,0.46153,0.00024,19.94813]
[1777572163475,32.51,76321.72,50.8,0.46084,0.00024,19.94402]
[1777572166003,32.51,76323.01,50.8,0.46115,0.00024,19.94587]
[1777572171123,32.5,76322.82,50.8,0.46109,0.00024,19.94555]
[1777572174347,32.5,76324.77,50.8,0.46156,0.00024,19.94834]
[1777572174443,32.5,76325.12,50.8,0.46164,0.00024,19.94884]
[1777572179980,32.49,76326.72,50.8,0.46202,0.00024,19.95109]
[1777572180403,32.49,76326.72,50.8,0.46202,0.00024,19.95109]
[1777572180477,32.49,76326.45,50.8,0.46195,0.00024,19.95069]
[1777572180966,32.49,76326.45,50.8,0.46195,0.00024,19.95069]
[1777572181309,32.49,76326.45,50.8,0.46195,0.00024,19.95069]
[1777572181410,32.49,76323.46,50.8,0.46122,0.00024,19.94638]
[1777572186769,32.48,76322.28,50.8,0.46093,0.00024,19.94462]
[1777572188242,32.48,76327.22,50.8,0.46213,0.00024,19.95172]
[1777572191197,32.48,76328.99,50.8,0.46255,0.00024,19.95421]
[1777572195291,32.47,76334.37,50.8,0.46386,0.00024,19.96167]
[1777572196218,32.47,76334.37,50.8,0.46386,0.00024,19.96167]
[1777572201333,32.47,76334.26,50.8,0.46383,0.00024,19.9615]
[1777572206368,32.47,76329.87,50.8,0.46275,0.00024,19.95539]
[1777572211941,32.47,76333.29,50.8,0.46359,0.00024,19.96014]
[1777572211957,32.47,76334.03,50.8,0.46376,0.00024,19.95673]
[1777572213970,32.47,76337.89,50.8,0.4647,0.00024,19.96198]
[1777572214095,32.47,76337.89,50.8,0.4647,0.00024,19.96198]
[1777572214253,32.47,76337.89,50.8,0.4647,0.00024,19.96198]
[1777572216882,32.47,76339.43,50.8,0.46507,0.00024,19.96405]
[1777572222479,32.47,76336.57,50.8,0.46438,0.00024,19.96022]
[1777572226462,32.47,76336.41,50.8,0.46434,0.00024,19.96001]
[1777572230526,32.47,76336.63,50.8,0.4644,0.00024,19.96031]
[1777572230748,32.47,76336.63,50.8,0.4644,0.00024,19.96031]
[1777572230887,32.47,76336.63,50.8,0.4644,0.00024,19.96031]
[1777572231077,32.47,76340.76,50.8,0.4654,0.00024,19.96585]
[1777572231543,32.47,76345.27,50.8,0.4665,0.00024,19.97175]
[1777572232177,32.47,76345.27,50.8,0.4665,0.00024,19.97175]
[1777572232589,32.47,76345.27,50.8,0.4665,0.00024,19.97175]
[1777572238592,32.48,76343.77,50.8,0.46614,0.00024,19.96983]
[1777572240836,32.48,76343.65,50.8,0.46611,0.00024,19.96968]
[1777572240839,32.48,76343.65,50.8,0.46611,0.00024,19.96968]
[1777572241613,32.48,76333.78,50.8,0.46371,0.00024,19.95647]
[1777572243636,32.48,76331.52,50.8,0.46316,0.00024,19.95334]
[1777572243678,32.48,76331.52,50.8,0.46316,0.00024,19.95334]
[1777572243702,32.48,76331.52,50.8,0.46316,0.00024,19.95334]
[1777572243713,32.48,76331.52,50.8,0.46316,0.00024,19.95334]
[1777572243883,32.48,76331.52,50.8,0.46316,0.00024,19.95334]
[1777572243931,32.48,76331.52,50.8,0.46316,0.00024,19.95334]
[1777572243960,32.48,76329.53,50.8,0.46268,0.00024,19.95055]
[1777572244015,32.48,76329.53,50.8,0.46268,0.00024,19.95055]
[1777572244563,32.48,76329.53,50.8,0.46268,0.00024,19.95055]
[1777572244634,32.48,76324.95,50.8,0.46156,0.00024,19.94403]
[1777572247077,32.48,76322.03,50.8,0.46085,0.00024,19.9398]
[1777572247935,32.48,76322.03,50.8,0.46085,0.00024,19.9398]
[1777572248223,32.48,76321.97,50.8,0.46084,0.00024,19.93972]
[1777572248422,32.48,76321.97,50.8,0.46084,0.00024,19.93972]
[1777572248627,32.48,76321.97,50.8,0.46084,0.00024,19.93972]
[1777572248946,32.48,76321.97,50.8,0.46084,0.00024,19.93972]
[1777572248662,32.48,76314.71,50.8,0.45907,0.00024,19.9289]
[1777572249352,32.48,76314.71,50.8,0.45907,0.00024,19.9289]
[1777572254703,32.48,76318.32,50.8,0.45995,0.00024,19.93431]
[1777572255189,32.48,76318.32,50.8,0.45995,0.00024,19.93431]
[1777572260746,32.48,76316.02,50.8,0.45938,0.00024,19.93084]
[1777572261230,32.48,76316.02,50.8,0.45938,0.00024,19.93084]
[1777572266788,32.47,76313.81,50.8,0.45884,0.00024,19.92746]
[1777572267981,32.47,76313.81,50.8,0.45884,0.00024,19.92746]
[1777572268606,32.47,76313.21,50.8,0.45869,0.00024,19.92654]
[1777572268808,32.47,76313.21,50.8,0.45869,0.00024,19.92654]
[1777572268838,32.47,76306.65,50.8,0.4571,0.00024,19.91636]
[1777572270693,32.47,76305.29,50.8,0.45677,0.00024,19.9142]
[1777572272037,32.47,76304.48,50.8,0.45656,0.00024,19.90847]
[1777572272830,32.47,76297.44,50.8,0.45484,0.00024,19.89707]
[1777572273650,32.47,76297.44,50.8,0.45484,0.00024,19.89707]
[1777572273837,32.47,76290.06,50.8,0.45305,0.00024,19.88472]
[1777572274417,32.47,76290.06,50.8,0.45305,0.00024,19.88472]
[1777572274686,32.47,76290.06,50.8,0.45305,0.00024,19.88472]
[1777572275136,32.47,76290.0,50.8,0.45303,0.00024,19.88461]
[1777572275226,32.47,76290.0,50.8,0.45303,0.00024,19.88461]
[1777572275317,32.47,76290.0,50.8,0.45303,0.00024,19.88461]
[1777572275482,32.47,76290.0,50.8,0.45303,0.00024,19.88461]
[1777572275851,32.47,76298.47,50.8,0.45509,0.00024,19.89874]
[1777572278335,32.47,76298.64,50.8,0.45513,0.00024,19.899]
[1777572278337,32.47,76298.64,50.8,0.45513,0.00024,19.899]
[1777572278428,32.47,76298.64,50.8,0.45513,0.00024,19.899]
[1777572278872,32.47,76306.69,50.8,0.45709,0.00024,19.91194]
[1777572279053,32.47,76306.69,50.8,0.45709,0.00024,19.91194]
[1777572279665,32.47,76306.69,50.8,0.45709,0.00024,19.91194]
[1777572284914,32.46,76307.66,50.8,0.45732,0.00024,19.91342]
[1777572289948,32.46,76305.47,50.8,0.45678,0.00024,19.90993]
[1777572290942,32.46,76305.47,50.8,0.45678,0.00024,19.90993]
[1777572294953,32.45,76306.02,50.8,0.4569,0.00024,19.91077]
[1777572300021,32.45,76301.94,50.8,0.4559,0.00024,19.90421]
[1777572300367,32.45,76301.94,50.8,0.4559,0.00024,19.90421]
[1777572300436,32.45,76301.94,50.8,0.4559,0.00024,19.90421]
[1777572301099,32.45,76300.22,50.8,0.45548,0.00024,19.90142]
[1777572301221,32.45,76300.22,50.8,0.45548,0.00024,19.90142]
[1777572301564,32.45,76300.22,50.8,0.45548,0.00024,19.90142]
[1777572301809,32.45,76300.22,50.8,0.45548,0.00024,19.90142]
[1777572302004,32.45,76300.22,50.8,0.45548,0.00024,19.90142]
[1777572302041,32.45,76287.71,50.8,0.45244,0.00024,19.88048]
[1777572302379,32.45,76287.71,50.8,0.45244,0.00024,19.88048]
[1777572302553,32.45,76287.71,50.8,0.45244,0.00024,19.88048]
[1777572303048,32.45,76282.97,50.8,0.45129,0.00024,19.87224]
[1777572304040,32.45,76282.97,50.8,0.45129,0.00024,19.87224]
[1777572306820,32.45,76282.52,50.8,0.45118,0.00024,19.87144]
[1777572312111,32.44,76283.61,50.8,0.45144,0.00024,19.87333]
[1777572317146,32.44,76283.15,50.8,0.45132,0.00024,19.87251]
[1777572319159,32.44,76278.29,50.8,0.45014,0.00024,19.86389]
[1777572320082,32.44,76278.29,50.8,0.45014,0.00024,19.86389]
[1777572325202,32.44,76274.32,50.8,0.44917,0.00024,19.85673]
[1777572330237,32.44,76274.63,50.8,0.44925,0.00024,19.8573]
[1777572331392,32.44,76274.63,50.8,0.44925,0.00024,19.8573]
[1777572336714,32.44,76272.57,50.8,0.44874,0.00024,19.8491]
[1777572338573,32.44,76269.93,50.8,0.4481,0.00024,19.84424]
[1777572338859,32.44,76269.93,50.8,0.4481,0.00024,19.84424]
[1777572338882,32.44,76269.93,50.8,0.4481,0.00024,19.84424]
[1777572339022,32.44,76269.93,50.8,0.4481,0.00024,19.84424]
[1777572341025,32.44,76266.35,50.8,0.44723,0.00024,19.83758]
[1777572341098,32.44,76260.97,50.8,0.44592,0.00024,19.82737]
[1777572341940,32.44,76260.97,50.8,0.44592,0.00024,19.82737]
[1777572342575,32.44,76261.16,50.8,0.44596,0.00024,19.82772]
[1777572348497,32.44,76262.85,50.8,0.44636,0.00024,19.83088]
[1777572348502,32.44,76262.85,50.8,0.44636,0.00024,19.83088]
[1777572348788,32.44,76262.85,50.8,0.44636,0.00024,19.83088]
[1777572350448,32.44,76265.61,50.8,0.44704,0.00024,19.8361]
[1777572350472,32.44,76265.61,50.8,0.44704,0.00024,19.8361]
[1777572352995,32.44,76273.66,50.8,0.44899,0.00024,19.85103]
[1777572353103,32.44,76273.66,50.8,0.44899,0.00024,19.85103]
[1777572358434,32.44,76275.74,50.8,0.4495,0.00024,19.85481]
[1777572363469,32.44,76276.81,50.8,0.44976,0.00024,19.85675]
[1777572368504,32.44,76277.04,50.8,0.44982,0.00024,19.85716]
[1777572370304,32.44,76277.22,50.8,0.44986,0.00024,19.85749]
[1777572370759,32.44,76277.22,50.8,0.44986,0.00024,19.85749]
[1777572371659,32.44,76279.02,50.8,0.4503,0.00024,19.86071]
[1777572371662,32.44,76279.02,50.8,0.4503,0.00024,19.86071]
[1777572371709,32.44,76279.02,50.8,0.4503,0.00024,19.86071]
[1777572372223,32.44,76281.75,50.8,0.45096,0.00024,19.86555]
[1777572372532,32.44,76288.16,50.8,0.45252,0.00024,19.87671]
[1777572374149,32.44,76288.16,50.8,0.45252,0.00024,19.87671]
[1777572375246,32.44,76286.48,50.8,0.45211,0.00024,19.87381]
[1777572377263,32.44,76286.57,50.8,0.45213,0.00024,19.87395]
[1777572379097,32.44,76283.01,50.8,0.45126,0.00024,19.86774]
[1777572386630,32.43,76283.74,50.8,0.45143,0.00024,19.86898]
[1777572391664,32.43,76285.97,50.8,0.45196,0.00024,19.8684]
[1777572396583,32.43,76285.64,50.8,0.45188,0.00024,19.86781]
[1777572397012,32.43,76285.64,50.8,0.45188,0.00024,19.86781]
[1777572402743,32.43,76285.14,50.8,0.45175,0.00024,19.86692]
[1777572407778,32.43,76285.68,50.8,0.45188,0.00024,19.86784]
[1777572412813,32.42,76285.89,50.8,0.45193,0.00024,19.86819]
[1777572417849,32.42,76285.47,50.8,0.45183,0.00024,19.86745]
[1777572422258,32.42,76283.98,50.8,0.45146,0.00024,19.86484]
[1777572422884,32.42,76273.28,50.8,0.44886,0.00024,19.84569]
[1777572426912,32.42,76278.23,50.8,0.45006,0.00024,19.85466]
[1777572428455,32.42,76277.96,50.8,0.45,0.00024,19.85418]
[1777572433961,32.42,76277.79,50.8,0.44996,0.00024,19.85387]
[1777572438995,32.42,76277.01,50.8,0.44977,0.00024,19.85248]
[1777572444035,32.42,76276.45,50.8,0.44963,0.00024,19.85147]
[1777572449069,32.42,76276.72,50.8,0.4497,0.00024,19.85196]
[1777572451454,32.42,76273.79,50.8,0.44897,0.00024,19.84219]
[1777572456094,32.42,76273.22,50.8,0.44883,0.00024,19.84116]
[1777572456097,32.42,76273.22,50.8,0.44883,0.00024,19.84116]
[1777572461154,32.43,76271.27,50.8,0.44836,0.00024,19.83759]
[1777572466189,32.43,76271.99,50.8,0.44854,0.00024,19.83893]
[1777572466544,32.43,76271.99,50.8,0.44854,0.00024,19.83893]
[1777572466547,32.43,76271.99,50.8,0.44854,0.00024,19.83893]
[1777572472231,32.43,76274.74,50.8,0.44921,0.00024,19.84396]
[1777572477266,32.43,76275.51,50.8,0.4494,0.00024,19.84536]
[1777572482301,32.43,76273.2,50.8,0.44884,0.00024,19.84116]
[1777572487336,32.43,76277.69,50.8,0.44993,0.00024,19.8493]
[1777572492371,32.43,76276.43,50.8,0.44962,0.00024,19.84703]
[1777572495121,32.43,76276.92,50.8,0.44974,0.00024,19.84791]
[1777572495174,32.43,76276.92,50.8,0.44974,0.00024,19.84791]
[1777572495192,32.43,76276.92,50.8,0.44974,0.00024,19.84791]
[1777572495231,32.43,76276.92,50.8,0.44974,0.00024,19.84791]
[1777572495341,32.43,76276.92,50.8,0.44974,0.00024,19.84791]
[1777572495509,32.43,76276.48,50.8,0.44963,0.00024,19.84712]
[1777572495737,32.43,76276.48,50.8,0.44963,0.00024,19.84712]
[1777572495865,32.43,76276.48,50.8,0.44963,0.00024,19.84712]
[1777572495931,32.43,76276.48,50.8,0.44963,0.00024,19.84712]
[1777572496083,32.43,76276.48,50.8,0.44963,0.00024,19.84712]
[1777572496240,32.43,76276.48,50.8,0.44963,0.00024,19.84712]
[1777572496342,32.43,76267.71,50.8,0.4475,0.00024,19.831]
[1777572496414,32.43,76267.71,50.8,0.4475,0.00024,19.831]
[1777572496752,32.43,76267.71,50.8,0.4475,0.00024,19.831]
[1777572497062,32.43,76267.71,50.8,0.4475,0.00024,19.831]
[1777572497231,32.43,76267.71,50.8,0.4475,0.00024,19.831]
[1777572497315,32.43,76253.69,50.8,0.44409,0.00024,19.80409]
[1777572498203,32.43,76253.69,50.8,0.44409,0.00024,19.80409]
[1777572502587,32.43,76251.6,50.8,0.44359,0.00024,19.79998]
[1777572506140,32.43,76250.98,50.8,0.44344,0.00024,19.79876]
[1777572506207,32.43,76250.98,50.8,0.44344,0.00024,19.79876]
[1777572506241,32.43,76251.03,50.8,0.44345,0.00024,19.79887]
[1777572508574,32.43,76250.67,50.8,0.44337,0.00024,19.79816]
[1777572508667,32.43,76250.67,50.8,0.44337,0.00024,19.79816]
[1777572514525,32.43,76248.14,50.8,0.44274,0.00024,19.78866]
[1777572519560,32.44,76247.97,50.8,0.44271,0.00024,19.78835]
[1777572524595,32.44,76242.58,50.8,0.4414,0.00024,19.77742]
[1777572528180,32.44,76243.6,50.8,0.44165,0.00024,19.77953]
[1777572528185,32.44,76243.6,50.8,0.44165,0.00024,19.77953]
[1777572532762,32.44,76243.63,50.8,0.44166,0.00024,19.77963]
[1777572533635,32.44,76246.8,50.8,0.44244,0.00024,19.78608]
[1777572533771,32.44,76246.8,50.8,0.44244,0.00024,19.78608]
[1777572533798,32.44,76248.87,50.8,0.44294,0.00024,19.79026]
[1777572534844,32.44,76248.87,50.8,0.44294,0.00024,19.79026]
[1777572535672,32.44,76254.8,50.8,0.44438,0.00024,19.80204]
[1777572536591,32.44,76254.8,50.8,0.44438,0.00024,19.80204]
[1777572537295,32.44,76254.8,50.8,0.44438,0.00024,19.80204]
[1777572537457,32.45,76257.87,50.8,0.44513,0.00024,19.80805]
[1777572537472,32.45,76257.87,50.8,0.44513,0.00024,19.80805]
[1777572537480,32.45,76257.87,50.8,0.44513,0.00024,19.80805]
[1777572538578,32.45,76260.68,50.8,0.44581,0.00024,19.81348]
[1777572538877,32.45,76260.68,50.8,0.44581,0.00024,19.81348]
[1777572539025,32.45,76260.68,50.8,0.44581,0.00024,19.81348]
[1777572539037,32.45,76260.68,50.8,0.44581,0.00024,19.81348]
[1777572539370,32.45,76260.68,50.8,0.44581,0.00024,19.81348]
[1777572540573,32.45,76264.99,50.8,0.44686,0.00024,19.8217]
[1777572545724,32.45,76265.9,50.8,0.44709,0.00024,19.82343]
[1777572546754,32.45,76273.91,50.8,0.44904,0.00024,19.83827]
[1777572551789,32.45,76273.14,50.8,0.44885,0.00024,19.83687]
[1777572556827,32.45,76279.47,50.8,0.45039,0.00024,19.8483]
[1777572561862,32.45,76277.31,50.8,0.44986,0.00024,19.84442]
[1777572562684,32.45,76277.31,50.8,0.44986,0.00024,19.84442]
[1777572562715,32.45,76277.31,50.8,0.44986,0.00024,19.84442]
[1777572567904,32.45,76275.82,50.8,0.4495,0.00024,19.84173]
[1777572572574,32.45,76274.99,50.8,0.44928,0.00024,19.83578]
[1777572575578,32.45,76275.19,50.8,0.44933,0.00024,19.83614]
[1777572577004,32.45,76274.97,50.8,0.44928,0.00024,19.83574]
[1777572580923,32.45,76274.78,50.8,0.44923,0.00024,19.8354]
[1777572587037,32.45,76276.38,50.8,0.44962,0.00024,19.83829]
[1777572591930,32.45,76275.08,50.8,0.44931,0.00024,19.83593]
[1777572591969,32.45,76275.08,50.8,0.44931,0.00024,19.83593]
[1777572591977,32.45,76275.08,50.8,0.44931,0.00024,19.83593]
[1777572593079,32.45,76264.07,50.8,0.44663,0.00024,19.81552]
[1777572594781,32.45,76264.7,50.8,0.44678,0.00024,19.81672]
[1777572594836,32.45,76264.7,50.8,0.44678,0.00024,19.81672]
[1777572594862,32.45,76264.7,50.8,0.44678,0.00024,19.81672]
[1777572594869,32.45,76264.7,50.8,0.44678,0.00024,19.81672]
[1777572594946,32.45,76264.7,50.8,0.44678,0.00024,19.81672]
[1777572595090,32.45,76264.7,50.8,0.44678,0.00024,19.81672]
[1777572595330,32.45,76264.7,50.8,0.44678,0.00024,19.81672]
[1777572595395,32.45,76275.27,50.8,0.44935,0.00024,19.83629]
[1777572595467,32.45,76275.27,50.8,0.44935,0.00024,19.83629]
[1777572596113,32.45,76275.27,50.8,0.44935,0.00024,19.83629]
[1777572596226,32.45,76275.27,50.8,0.44935,0.00024,19.83629]
[1777572596301,32.45,76275.27,50.8,0.44935,0.00024,19.83629]
[1777572596359,32.45,76275.27,50.8,0.44935,0.00024,19.83629]
[1777572596351,32.45,76281.98,50.8,0.45099,0.00024,19.84829]
[1777572596988,32.45,76281.98,50.8,0.45099,0.00024,19.84829]
[1777572597186,32.45,76281.98,50.8,0.45099,0.00024,19.84829]
[1777572597212,32.45,76277.38,50.8,0.44987,0.00024,19.84009]
[1777572598337,32.45,76277.38,50.8,0.44987,0.00024,19.84009]
[1777572598578,32.45,76274.29,50.8,0.44911,0.00024,19.83451]
[1777572599042,32.45,76274.29,50.8,0.44911,0.00024,19.83451]
[1777572599455,32.45,76273.41,50.8,0.4489,0.00024,19.8329]
[1777572599483,32.45,76273.41,50.8,0.4489,0.00024,19.8329]
[1777572600798,32.45,76272.37,50.8,0.44865,0.00024,19.831]
[1777572603205,32.45,76267.87,50.8,0.44755,0.00024,19.82268]
[1777572604082,32.45,76268.03,50.8,0.44759,0.00024,19.82298]
[1777572604794,32.45,76265.99,50.8,0.4471,0.00024,19.81917]
[1777572604834,32.45,76265.99,50.8,0.4471,0.00024,19.81917]
[1777572604859,32.45,76265.99,50.8,0.4471,0.00024,19.81917]
[1777572605172,32.45,76265.99,50.8,0.4471,0.00024,19.81917]
[1777572605233,32.45,76260.27,50.8,0.44571,0.00024,19.8083]
[1777572605725,32.45,76260.27,50.8,0.44571,0.00024,19.8083]
[1777572606248,32.45,76260.27,50.8,0.44571,0.00024,19.8083]
[1777572606324,32.45,76255.31,50.8,0.4445,0.00024,19.79867]
[1777572609191,32.45,76244.15,50.8,0.4418,0.00024,19.77638]
[1777572609753,32.45,76244.15,50.8,0.4418,0.00024,19.77638]
[1777572609916,32.45,76244.15,50.8,0.4418,0.00024,19.77638]
[1777572610223,32.45,76244.15,50.8,0.4418,0.00024,19.77638]
[1777572610255,32.45,76244.15,50.8,0.4418,0.00024,19.77638]
[1777572612020,32.45,76239.33,50.8,0.44063,0.00024,19.76648]
[1777572613219,32.45,76239.37,50.8,0.44064,0.00024,19.76656]
[1777572613858,32.45,76239.25,50.8,0.44061,0.00024,19.7663]
[1777572615139,32.45,76237.5,50.8,0.44018,0.00024,19.76266]
[1777572615193,32.45,76237.5,50.8,0.44018,0.00024,19.76266]
[1777572615233,32.45,76233.46,50.8,0.4392,0.00024,19.75416]
[1777572616696,32.45,76232.43,50.8,0.43895,0.00024,19.75196]
[1777572617398,32.45,76232.43,50.8,0.43895,0.00024,19.75196]
[1777572617492,32.45,76231.83,50.8,0.43881,0.00024,19.75067]
[1777572618694,32.45,76232.66,50.8,0.43901,0.00024,19.75243]
[1777572619265,32.45,76232.66,50.8,0.43901,0.00024,19.75243]
[1777572619266,32.45,76233.58,50.8,0.43923,0.00024,19.75437]
[1777572619506,32.45,76233.58,50.8,0.43923,0.00024,19.75437]
[1777572625306,32.45,76236.29,50.8,0.43987,0.00024,19.76]
[1777572626330,32.45,76236.29,50.8,0.43987,0.00024,19.76]
[1777572627303,32.44,76236.48,50.8,0.43992,0.00024,19.76038]
[1777572627332,32.44,76236.48,50.8,0.43992,0.00024,19.76038]
[1777572631607,32.44,76241.35,50.8,0.44107,0.00024,19.76596]
[1777572634056,32.44,76237.52,50.8,0.44014,0.00024,19.75797]
[1777572639404,32.43,76239.58,50.8,0.44063,0.00024,19.76222]
[1777572644439,32.43,76238.27,50.8,0.44031,0.00024,19.75946]
[1777572645904,32.43,76237.04,50.8,0.44001,0.00024,19.75689]
[1777572651489,32.43,76240.11,50.8,0.44075,0.00024,19.76324]
[1777572651682,32.43,76240.11,50.8,0.44075,0.00024,19.76324]
[1777572651702,32.43,76240.11,50.8,0.44075,0.00024,19.76324]
[1777572651706,32.43,76240.11,50.8,0.44075,0.00024,19.76324]
[1777572652496,32.43,76245.16,50.8,0.44198,0.00024,19.7736]
[1777572653296,32.43,76245.16,50.8,0.44198,0.00024,19.7736]
[1777572658538,32.43,76245.54,50.8,0.44208,0.00024,19.77446]
[1777572661075,32.43,76245.23,50.8,0.44201,0.00024,19.77384]
[1777572661110,32.43,76245.23,50.8,0.44201,0.00024,19.77384]
[1777572661687,32.44,76244.68,50.8,0.44188,0.00024,19.77274]
[1777572661959,32.44,76244.68,50.8,0.44188,0.00024,19.77274]
[1777572662222,32.44,76244.68,50.8,0.44188,0.00024,19.77274]
[1777572662324,32.44,76236.89,50.8,0.43999,0.00024,19.75665]
[1777572665399,32.43,76233.54,50.8,0.43917,0.00024,19.74956]
[1777572665497,32.43,76233.54,50.8,0.43917,0.00024,19.74954]
[1777572669176,32.43,76232.17,50.8,0.43883,0.00024,19.74661]
[1777572671395,32.43,76230.93,50.8,0.43853,0.00024,19.74396]
[1777572676665,32.43,76231.35,50.8,0.43862,0.00024,19.7448]
[1777572682344,32.43,76231.37,50.8,0.43863,0.00024,19.74482]
[1777572682350,32.43,76231.37,50.8,0.43863,0.00024,19.74482]
[1777572682638,32.43,76230.2,50.8,0.43834,0.00024,19.7423]
[1777572684178,32.43,76228.96,50.8,0.43804,0.00024,19.73963]
[1777572684642,32.43,76228.82,50.8,0.438,0.00024,19.73932]
[1777572688328,32.42,76229.13,50.8,0.43808,0.00024,19.73996]
[1777572694293,32.42,76229.65,50.8,0.43818,0.00024,19.73658]
[1777572697084,32.42,76229.33,50.8,0.4381,0.00024,19.73586]
[1777572698824,32.42,76229.18,50.8,0.43806,0.00024,19.73552]
[1777572701692,32.42,76229.39,50.8,0.43811,0.00024,19.73596]
[1777572706880,32.42,76230.67,50.8,0.43842,0.00024,19.73868]
[1777572707663,32.42,76230.67,50.8,0.43842,0.00024,19.73868]
[1777572711624,32.41,76231.31,50.8,0.43857,0.00024,19.74002]
[1777572711915,32.41,76232.2,50.8,0.43879,0.00024,19.74192]
[1777572713716,32.41,76232.55,50.8,0.43887,0.00024,19.74265]
[1777572718963,32.41,76231.5,50.8,0.4386,0.00024,19.74031]
[1777572719722,32.41,76231.5,50.8,0.4386,0.00024,19.74031]
[1777572721279,32.41,76231.49,50.8,0.4386,0.00024,19.74027]
[1777572727019,32.4,76232.12,50.8,0.43874,0.00024,19.74151]
[1777572731779,32.4,76232.55,50.8,0.43883,0.00024,19.74236]
[1777572734950,32.39,76232.03,50.8,0.4387,0.00024,19.74121]
[1777572735041,32.39,76232.03,50.8,0.4387,0.00024,19.74121]
[1777572735201,32.39,76232.03,50.8,0.4387,0.00024,19.74121]
[1777572735270,32.39,76228.67,50.8,0.43788,0.00024,19.73397]
[1777572736083,32.39,76221.36,50.8,0.4361,0.00024,19.71797]
[1777572737074,32.39,76221.36,50.8,0.4361,0.00024,19.71797]
[1777572737888,32.39,76220.68,50.8,0.43594,0.00024,19.71644]
[1777572742544,32.39,76221.92,50.8,0.43623,0.00024,19.71911]
[1777572749950,32.38,76225.29,50.8,0.43703,0.00024,19.72642]
[1777572755216,32.38,76224.94,50.8,0.43693,0.00024,19.72112]
[1777572755777,32.38,76224.94,50.8,0.43693,0.00024,19.72112]
[1777572758670,32.38,76228.66,50.8,0.43783,0.00024,19.72919]
[1777572763139,32.37,76228.66,50.8,0.43782,0.00024,19.72917]
[1777572763272,32.37,76229.2,50.8,0.43796,0.00024,19.73034]
[1777572768307,32.37,76233.01,50.8,0.43887,0.00024,19.73843]
[1777572769077,32.37,76233.01,50.8,0.43887,0.00024,19.73843]
[1777572774349,32.36,76230.95,50.8,0.43836,0.00024,19.73392]
[1777572779384,32.36,76231.52,50.8,0.43848,0.00024,19.73505]
[1777572784419,32.35,76232.56,50.8,0.43872,0.00024,19.73718]
[1777572789456,32.35,76230.74,50.8,0.43827,0.00024,19.73318]
[1777572791222,32.34,76230.95,50.8,0.43832,0.00024,19.73361]
[1777572792317,32.34,76230.88,50.8,0.4383,0.00024,19.73345]
[1777572797512,32.34,76231.93,50.8,0.43854,0.00024,19.73559]
[1777572799728,32.33,76232.46,50.8,0.43866,0.00024,19.73669]
[1777572804508,32.33,76232.29,50.8,0.43861,0.00024,19.73625]
[1777572808693,32.32,76232.01,50.8,0.43853,0.00024,19.73556]
[1777572808716,32.32,76232.01,50.8,0.43853,0.00024,19.73556]
[1777572808723,32.32,76232.01,50.8,0.43853,0.00024,19.73556]
[1777572808763,32.32,76232.01,50.8,0.43853,0.00024,19.73556]
[1777572808913,32.32,76232.01,50.8,0.43853,0.00024,19.73556]
[1777572808969,32.32,76232.01,50.8,0.43853,0.00024,19.73556]
[1777572809023,32.32,76232.01,50.8,0.43853,0.00024,19.73556]
[1777572809167,32.32,76232.01,50.8,0.43853,0.00024,19.73556]
[1777572809596,32.32,76252.57,50.8,0.44354,0.00024,19.7781]
[1777572811224,32.33,76252.26,50.8,0.44347,0.00024,19.7775]
[1777572811609,32.33,76253.62,50.8,0.44379,0.00024,19.77575]
[1777572813038,32.33,76253.86,50.8,0.44385,0.00024,19.77624]
[1777572817815,32.33,76252.78,50.8,0.44359,0.00024,19.77414]
[1777572818750,32.33,76253.97,50.8,0.44388,0.00024,19.77651]
[1777572818975,32.33,76253.97,50.8,0.44388,0.00024,19.77651]
[1777572824701,32.34,76253.88,50.8,0.44387,0.00024,19.77642]
[1777572829736,32.34,76253.93,50.8,0.4439,0.00024,19.77659]
[1777572832215,32.34,76253.93,50.8,0.4439,0.00024,19.77659]
[1777572832390,32.34,76253.93,50.8,0.4439,0.00024,19.77659]
[1777572835597,32.35,76253.2,50.8,0.44373,0.00024,19.7752]
[1777572836785,32.35,76246.88,50.8,0.44219,0.00024,19.7625]
[1777572841820,32.34,76249.12,50.8,0.44273,0.00024,19.76701]
[1777572847389,32.34,76248.61,50.8,0.4426,0.00024,19.76597]
[1777572847550,32.34,76248.61,50.8,0.4426,0.00024,19.76597]
[1777572848466,32.34,76242.16,50.8,0.44103,0.00024,19.75276]
[1777572849716,32.34,76238.38,50.8,0.44011,0.00024,19.74488]
[1777572852943,32.34,76237.21,50.8,0.43982,0.00024,19.74244]
[1777572859144,32.34,76240.34,50.8,0.44059,0.00024,19.749]
[1777572864983,32.35,76240.11,50.8,0.44054,0.00024,19.74858]
[1777572869899,32.35,76240.66,50.8,0.44068,0.00024,19.74976]
[1777572875054,32.35,76240.52,50.8,0.44064,0.00024,19.74506]
[1777572880088,32.36,76240.57,50.8,0.44066,0.00024,19.74522]
[1777572886131,32.36,76240.44,50.8,0.44063,0.00024,19.74501]
[1777572886780,32.36,76240.44,50.8,0.44063,0.00024,19.74501]
[1777572892172,32.37,76238.29,50.8,0.44012,0.00024,19.74059]
[1777572897208,32.37,76238.42,50.8,0.44016,0.00024,19.74091]
[1777572902243,32.37,76238.69,50.8,0.44023,0.00024,19.74154]
[1777572907279,32.38,76238.31,50.8,0.44015,0.00024,19.7408]
[1777572912523,32.38,76236.53,50.8,0.43972,0.00024,19.73711]
[1777572914432,32.38,76239.64,50.8,0.44048,0.00024,19.74365]
[1777572914450,32.38,76239.64,50.8,0.44048,0.00024,19.74365]
[1777572916344,32.38,76245.45,50.8,0.4419,0.00024,19.75567]
[1777572919989,32.39,76249.47,50.8,0.44288,0.00024,19.76384]
[1777572920893,32.39,76250.79,50.8,0.4432,0.00024,19.7665]
[1777572920941,32.39,76250.79,50.8,0.4432,0.00024,19.7665]
[1777572921008,32.39,76250.79,50.8,0.4432,0.00024,19.7665]
[1777572921028,32.39,76250.79,50.8,0.4432,0.00024,19.7665]
[1777572921380,32.39,76256.63,50.8,0.44463,0.00024,19.77807]
[1777572921997,32.39,76256.63,50.8,0.44463,0.00024,19.77807]
[1777572923266,32.39,76256.92,50.8,0.4447,0.00024,19.77865]
[1777572923379,32.39,76256.92,50.8,0.4447,0.00024,19.77865]
[1777572923393,32.39,76257.85,50.8,0.44493,0.00024,19.78048]
[1777572928427,32.39,76258.12,50.8,0.445,0.00024,19.78106]
[1777572930334,32.39,76258.36,50.8,0.44506,0.00024,19.78153]
[1777572932537,32.39,76259.47,50.8,0.44532,0.00024,19.77924]
[1777572933329,32.4,76261.17,50.8,0.44574,0.00024,19.78253]
[1777572933549,32.4,76261.17,50.8,0.44574,0.00024,19.78253]
[1777572933568,32.4,76261.17,50.8,0.44574,0.00024,19.78253]
[1777572933604,32.4,76261.17,50.8,0.44574,0.00024,19.78253]
[1777572933654,32.4,76266.02,50.8,0.44692,0.00024,19.79179]
[1777572933915,32.4,76266.02,50.8,0.44692,0.00024,19.79179]
[1777572933985,32.4,76266.02,50.8,0.44692,0.00024,19.79179]
[1777572934034,32.4,76266.02,50.8,0.44692,0.00024,19.79179]
[1777572934470,32.4,76286.58,50.8,0.45194,0.00024,19.82905]
[1777572934935,32.4,76286.58,50.8,0.45194,0.00024,19.82905]
[1777572935263,32.4,76286.58,50.8,0.45194,0.00024,19.82905]
[1777572935572,32.4,76286.58,50.8,0.45194,0.00024,19.82905]
[1777572935572,32.4,76286.58,50.8,0.45194,0.00024,19.82905]
[1777572935665,32.4,76288.8,50.8,0.45248,0.00024,19.83288]
[1777572937479,32.4,76289.62,50.8,0.45268,0.00024,19.83429]
[1777572937516,32.4,76289.62,50.8,0.45268,0.00024,19.83429]
[1777572937537,32.4,76289.62,50.8,0.45268,0.00024,19.83429]
[1777572937552,32.4,76289.62,50.8,0.45268,0.00024,19.83429]
[1777572937589,32.4,76289.62,50.8,0.45268,0.00024,19.83429]
[1777572938088,32.39,76290.17,50.8,0.45281,0.00024,19.83522]
[1777572938501,32.39,76295.66,50.8,0.45415,0.00024,19.84449]
[1777572939692,32.39,76295.66,50.8,0.45415,0.00024,19.84449]
[1777572939705,32.39,76295.66,50.8,0.45415,0.00024,19.84449]
[1777572939756,32.39,76295.66,50.8,0.45415,0.00024,19.84449]
[1777572940088,32.39,76296.12,50.8,0.45427,0.00024,19.84526]
[1777572940308,32.39,76296.12,50.8,0.45427,0.00024,19.84526]
[1777572940587,32.39,76296.12,50.8,0.45427,0.00024,19.84526]
[1777572940655,32.39,76302.37,50.8,0.45579,0.00024,19.85552]
[1777572942532,32.39,76302.75,50.8,0.45589,0.00024,19.85613]
[1777572943811,32.39,76303.01,50.8,0.45595,0.00024,19.85655]
[1777572944957,32.39,76300.18,50.8,0.45526,0.00024,19.85196]
[1777572945889,32.39,76298.04,50.8,0.45473,0.00024,19.84844]
[1777572947364,32.39,76293.85,50.8,0.45371,0.00024,19.84145]
[1777572948245,32.39,76293.89,50.8,0.45372,0.00024,19.84152]
[1777572948690,32.39,76293.89,50.8,0.45372,0.00024,19.84152]
[1777572950210,32.39,76294.45,50.8,0.45386,0.00024,19.84245]
[1777572951592,32.39,76300.96,50.8,0.45544,0.00024,19.85321]
[1777572952267,32.39,76300.96,50.8,0.45544,0.00024,19.85321]
[1777572952598,32.39,76306.7,50.8,0.45685,0.00024,19.86244]
[1777572952950,32.39,76306.7,50.8,0.45685,0.00024,19.86244]
[1777572952969,32.39,76306.7,50.8,0.45685,0.00024,19.86244]
[1777572953220,32.39,76306.7,50.8,0.45685,0.00024,19.86244]
[1777572953303,32.39,76306.7,50.8,0.45685,0.00024,19.86244]
[1777572953317,32.39,76306.7,50.8,0.45685,0.00024,19.86244]
[1777572953395,32.39,76306.7,50.8,0.45685,0.00024,19.86244]
[1777572953635,32.39,76306.7,50.8,0.45685,0.00024,19.86244]
[1777572953705,32.39,76306.7,50.8,0.45685,0.00024,19.86244]
[1777572953716,32.39,76306.7,50.8,0.45685,0.00024,19.86244]
[1777572953725,32.39,76306.7,50.8,0.45685,0.00024,19.86244]
[1777572953771,32.39,76306.7,50.8,0.45685,0.00024,19.86244]
[1777572953736,32.39,76312.73,50.8,0.45832,0.00024,19.87188]
[1777572954120,32.39,76312.73,50.8,0.45832,0.00024,19.87188]
[1777572954493,32.39,76312.73,50.8,0.45832,0.00024,19.87188]
[1777572955031,32.39,76316.63,50.8,0.45927,0.00024,19.87782]
[1777572955048,32.39,76316.63,50.8,0.45927,0.00024,19.87782]
[1777572955222,32.39,76316.63,50.8,0.45927,0.00024,19.87782]
[1777572955619,32.39,76311.8,50.8,0.45809,0.00024,19.87041]
[1777572956281,32.39,76311.8,50.8,0.45809,0.00024,19.87041]
[1777572956456,32.39,76311.8,50.8,0.45809,0.00024,19.87041]
[1777572956627,32.39,76306.02,50.8,0.45667,0.00024,19.86132]
[1777572957465,32.39,76306.02,50.8,0.45667,0.00024,19.86132]
[1777572958257,32.39,76302.68,50.8,0.45586,0.00024,19.85596]
[1777572963389,32.39,76309.09,50.8,0.45742,0.00024,19.86618]
[1777572963676,32.39,76316.76,50.8,0.4593,0.00024,19.878]
[1777572964663,32.39,76316.76,50.8,0.4593,0.00024,19.878]
[1777572966717,32.38,76319.42,50.8,0.45995,0.00024,19.88197]
[1777572966725,32.38,76319.42,50.8,0.45995,0.00024,19.88197]
[1777572966740,32.38,76319.42,50.8,0.45995,0.00024,19.88197]
[1777572966811,32.38,76319.42,50.8,0.45995,0.00024,19.88197]
[1777572966816,32.38,76319.79,50.8,0.46003,0.00024,19.8825]
[1777572968713,32.38,76324.25,50.8,0.46112,0.00024,19.88906]
[1777572970277,32.38,76325.16,50.8,0.46134,0.00024,19.89038]
[1777572972635,32.38,76328.37,50.8,0.46213,0.00024,19.89499]
[1777572972770,32.38,76328.37,50.8,0.46213,0.00024,19.89499]
[1777572973332,32.38,76332.44,50.8,0.46312,0.00024,19.90072]
[1777572973333,32.38,76332.44,50.8,0.46312,0.00024,19.90072]
[1777572973586,32.38,76332.44,50.8,0.46312,0.00024,19.90072]
[1777572973703,32.38,76332.44,50.8,0.46312,0.00024,19.90072]
[1777572973703,32.38,76332.44,50.8,0.46312,0.00024,19.90072]
[1777572973750,32.38,76339.4,50.8,0.46483,0.00024,19.91027]
[1777572973885,32.38,76339.4,50.8,0.46483,0.00024,19.91027]
[1777572974670,32.38,76339.4,50.8,0.46483,0.00024,19.91027]
[1777572974759,32.38,76348.59,50.8,0.46708,0.00025,19.92231]
[1777572974896,32.38,76348.59,50.8,0.46708,0.00025,19.92231]
[1777572974936,32.38,76348.59,50.8,0.46708,0.00025,19.92231]
[1777572975798,32.38,76348.59,50.8,0.46708,0.00025,19.92231]
[1777572975837,32.38,76353.26,50.8,0.46823,0.00025,19.92819]
[1777572976108,32.38,76353.26,50.8,0.46823,0.00025,19.92819]
[1777572977069,32.38,76353.02,50.8,0.46817,0.00025,19.92789]
[1777572977465,32.38,76353.02,50.8,0.46817,0.00025,19.92789]
[1777572977917,32.38,76351.82,50.8,0.46787,0.00025,19.9264]
[1777572979017,32.38,76355.34,50.8,0.46874,0.00025,19.93076]
[1777572979194,32.38,76355.34,50.8,0.46874,0.00025,19.93076]
[1777572979230,32.38,76355.34,50.8,0.46874,0.00025,19.93076]
[1777572981978,32.38,76359.51,50.8,0.46976,0.00025,19.9358]
[1777572982005,32.38,76359.51,50.8,0.46976,0.00025,19.9358]
[1777572982300,32.38,76359.51,50.8,0.46976,0.00025,19.9358]
[1777572982573,32.38,76359.51,50.8,0.46976,0.00025,19.9358]
[1777572982813,32.38,76364.79,50.8,0.47105,0.00025,19.94199]
[1777572984076,32.38,76364.97,50.8,0.4711,0.00025,19.9422]
[1777572984101,32.38,76364.97,50.8,0.4711,0.00025,19.9422]
[1777572984117,32.38,76364.97,50.8,0.4711,0.00025,19.9422]
[1777572984300,32.38,76364.97,50.8,0.4711,0.00025,19.9422]
[1777572984745,32.38,76364.97,50.8,0.4711,0.00025,19.9422]
[1777572984831,32.38,76372.62,50.8,0.47297,0.00025,19.9508]
[1777572985197,32.38,76372.62,50.8,0.47297,0.00025,19.9508]
[1777572986511,32.38,76373.67,50.8,0.47323,0.00025,19.95194]
[1777572986526,32.38,76373.67,50.8,0.47323,0.00025,19.95194]
[1777572986817,32.38,76373.67,50.8,0.47323,0.00025,19.95194]
[1777572987574,32.38,76376.61,50.8,0.47395,0.00025,19.9551]
[1777572987852,32.38,76381.64,50.8,0.47519,0.00025,19.96036]
[1777572987881,32.38,76381.64,50.8,0.47519,0.00025,19.96036]
[1777572987893,32.38,76381.64,50.8,0.47519,0.00025,19.96036]
[1777572987964,32.38,76381.64,50.8,0.47519,0.00025,19.96036]
[1777572988258,32.38,76381.64,50.8,0.47519,0.00025,19.96036]
[1777572988480,32.38,76381.64,50.8,0.47519,0.00025,19.96036]
[1777572988685,32.38,76381.64,50.8,0.47519,0.00025,19.96036]
[1777572988860,32.38,76388.77,50.8,0.47693,0.00025,19.96749]
[1777572989265,32.38,76388.77,50.8,0.47693,0.00025,19.96749]
[1777572990067,32.38,76388.77,50.8,0.47693,0.00025,19.96748]
[1777572990255,32.38,76388.77,50.8,0.47693,0.00025,19.96748]
[1777572990989,32.37,76385.26,50.8,0.47607,0.00025,19.96402]
[1777572991090,32.37,76379.37,50.8,0.47462,0.00025,19.95356]
[1777572993161,32.37,76378.58,50.8,0.47442,0.00025,19.95274]
[1777572994340,32.37,76379.17,50.8,0.47457,0.00025,19.95335]
[1777572995594,32.37,76378.75,50.8,0.47446,0.00025,19.95291]
[1777572997028,32.37,76382.12,50.8,0.47529,0.00025,19.9564]
[1777572997751,32.37,76382.12,50.8,0.47529,0.00025,19.9564]
[1777573004978,32.36,76379.75,50.8,0.4747,0.00025,19.95393]
[1777573005319,32.36,76379.75,50.8,0.4747,0.00025,19.95393]
[1777573006136,32.36,76379.71,50.8,0.47469,0.00025,19.95389]
[1777573006261,32.36,76379.71,50.8,0.47469,0.00025,19.95389]
[1777573006334,32.36,76374.93,50.8,0.47352,0.00025,19.94882]
[1777573006985,32.36,76361.25,50.8,0.47016,0.00025,19.93336]
[1777573009070,32.36,76360.53,50.8,0.46998,0.00025,19.93251]
[1777573010224,32.36,76360.7,50.8,0.47003,0.00025,19.93271]
[1777573010273,32.36,76360.7,50.8,0.47003,0.00025,19.93271]
[1777573010348,32.36,76360.7,50.8,0.47003,0.00025,19.93271]
[1777573010656,32.36,76360.7,50.8,0.47003,0.00025,19.93271]
[1777573010715,32.36,76360.7,50.8,0.47003,0.00025,19.93271]
[1777573010872,32.36,76360.7,50.8,0.47003,0.00025,19.93271]
[1777573010755,32.36,76365.59,50.8,0.47122,0.00025,19.93842]
[1777573011103,32.36,76365.59,50.8,0.47122,0.00025,19.93842]
[1777573011204,32.36,76365.59,50.8,0.47122,0.00025,19.93842]
[1777573011298,32.36,76365.59,50.8,0.47122,0.00025,19.93842]
[1777573011398,32.36,76365.59,50.8,0.47122,0.00025,19.93842]
[1777573011399,32.36,76365.59,50.8,0.47122,0.00025,19.93842]
[1777573011511,32.36,76365.59,50.8,0.47122,0.00025,19.93842]
[1777573011528,32.36,76365.59,50.8,0.47122,0.00025,19.93842]
[1777573011575,32.36,76365.59,50.8,0.47122,0.00025,19.93842]
[1777573011710,32.36,76365.59,50.8,0.47122,0.00025,19.93842]
[1777573011781,32.36,76365.59,50.8,0.47122,0.00025,19.93842]
[1777573011800,32.36,76365.59,50.8,0.47122,0.00025,19.93842]
[1777573011856,32.36,76386.74,50.8,0.47642,0.00025,19.96102]
[1777573011972,32.36,76386.74,50.8,0.47642,0.00025,19.96102]
[1777573012044,32.36,76386.74,50.8,0.47642,0.00025,19.96102]
[1777573012067,32.36,76386.74,50.8,0.47642,0.00025,19.96102]
[1777573012087,32.36,76386.74,50.8,0.47642,0.00025,19.96102]
[1777573012096,32.36,76386.74,50.8,0.47642,0.00025,19.96102]
[1777573012112,32.36,76386.74,50.8,0.47642,0.00025,19.96102]
[1777573012387,32.36,76407.9,50.8,0.48161,0.00025,19.98026]
[1777573013000,32.36,76407.9,50.8,0.48161,0.00025,19.98026]
[1777573013778,32.36,76417.82,50.8,0.48404,0.00025,19.98811]
[1777573014115,32.36,76417.82,50.8,0.48404,0.00025,19.98811]
[1777573015635,32.36,76412.65,50.8,0.48277,0.00025,19.98411]
[1777573015953,32.36,76412.65,50.8,0.48277,0.00025,19.98411]
[1777573017389,32.36,76421.17,50.8,0.48487,0.00025,19.9906]
[1777573018747,32.36,76421.17,50.8,0.48487,0.00025,19.9906]
[1777573019356,32.36,76424.29,50.8,0.48563,0.00025,19.99284]
[1777573019826,32.36,76424.29,50.8,0.48563,0.00025,19.99284]
[1777573020574,32.36,76423.87,50.8,0.48553,0.00025,19.99254]
[1777573022820,32.36,76424.03,50.8,0.48557,0.00025,19.99265]
[1777573022833,32.36,76424.03,50.8,0.48557,0.00025,19.99265]
[1777573023078,32.36,76426.24,50.8,0.48612,0.00025,19.9942]
[1777573023386,32.36,76426.24,50.8,0.48612,0.00025,19.9942]
[1777573023397,32.36,76432.74,50.8,0.48771,0.00025,19.99853]
[1777573024262,32.36,76432.74,50.8,0.48771,0.00025,19.99853]
[1777573024358,32.36,76432.74,50.8,0.48771,0.00025,19.99853]
[1777573025059,32.36,76436.34,50.8,0.4886,0.00025,20.00079]
[1777573025365,32.36,76436.34,50.8,0.4886,0.00025,20.00079]
[1777573025961,32.36,76439.98,50.8,0.48949,0.00025,20.00297]
[1777573025983,32.36,76439.98,50.8,0.48949,0.00025,20.00297]
[1777573026455,32.36,76439.98,50.8,0.48949,0.00025,20.00297]
[1777573026523,32.36,76439.98,50.8,0.48949,0.00025,20.00297]
[1777573026695,32.36,76439.98,50.8,0.48949,0.00025,20.00297]
[1777573026887,32.36,76439.98,50.8,0.48949,0.00025,20.00297]
[1777573026739,32.36,76438.08,50.8,0.48902,0.00025,20.00184]
[1777573027290,32.36,76438.08,50.8,0.48902,0.00025,20.00184]
[1777573027438,32.36,76438.08,50.8,0.48902,0.00025,20.00184]
[1777573027800,32.36,76424.88,50.8,0.48578,0.00025,19.99325]
[1777573028678,32.36,76424.88,50.8,0.48578,0.00025,19.99325]
[1777573028779,32.36,76417.88,50.8,0.48406,0.00025,19.98816]
[1777573031165,32.36,76422.93,50.8,0.4853,0.00025,19.99187]
[1777573035619,32.37,76420.34,50.8,0.48467,0.00025,19.99]
[1777573035706,32.37,76420.34,50.8,0.48467,0.00025,19.99]
[1777573036118,32.37,76417.81,50.8,0.48405,0.00025,19.98812]
[1777573036150,32.37,76417.81,50.8,0.48405,0.00025,19.98812]
[1777573036201,32.37,76413.4,50.8,0.48296,0.00025,19.98472]
[1777573037725,32.37,76413.4,50.8,0.48296,0.00025,19.98472]
[1777573039957,32.37,76413.21,50.8,0.48292,0.00025,19.98457]
[1777573040022,32.37,76413.21,50.8,0.48292,0.00025,19.98457]
[1777573040229,32.37,76410.11,50.8,0.48216,0.00025,19.98209]
[1777573042097,32.37,76406.69,50.8,0.48132,0.00025,19.97926]
[1777573042132,32.37,76406.69,50.8,0.48132,0.00025,19.97926]
[1777573045327,32.36,76409.54,50.8,0.48201,0.00025,19.98161]
[1777573045337,32.36,76409.54,50.8,0.48201,0.00025,19.98161]
[1777573049292,32.35,76414.78,50.8,0.48329,0.00025,19.98578]
[1777573052657,32.35,76413.19,50.8,0.48289,0.00025,19.9801]
[1777573055128,32.35,76417.38,50.8,0.48392,0.00025,19.98333]
[1777573055261,32.35,76417.38,50.8,0.48392,0.00025,19.98333]
[1777573055316,32.35,76417.38,50.8,0.48392,0.00025,19.98333]
[1777573056248,32.34,76414.31,50.8,0.48317,0.00025,19.98097]
[1777573056341,32.34,76416.09,50.8,0.4836,0.00025,19.98234]
[1777573061377,32.34,76417.07,50.8,0.48384,0.00025,19.98309]
[1777573061958,32.34,76417.07,50.8,0.48384,0.00025,19.98309]
[1777573063998,32.34,76418.02,50.8,0.48407,0.00025,19.98381]
[1777573064110,32.34,76418.02,50.8,0.48407,0.00025,19.98381]
[1777573064599,32.34,76418.02,50.8,0.48407,0.00025,19.98381]
[1777573067419,32.34,76424.56,50.8,0.48568,0.00025,19.98858]
[1777573068764,32.34,76424.56,50.8,0.48568,0.00025,19.98858]
[1777573069394,32.34,76426.94,50.8,0.48627,0.00025,19.99023]
[1777573069941,32.34,76426.94,50.8,0.48627,0.00025,19.99023]
[1777573072124,32.34,76431.61,50.8,0.48742,0.00025,19.99335]
[1777573072425,32.34,76431.61,50.8,0.48742,0.00025,19.99335]
[1777573073462,32.34,76435.81,50.8,0.48845,0.00025,19.99602]
[1777573078497,32.34,76436.29,50.8,0.48857,0.00025,19.99631]
[1777573083531,32.34,76438.69,50.8,0.48915,0.00025,19.99776]
[1777573084828,32.34,76438.69,50.8,0.48915,0.00025,19.99776]
[1777573084969,32.34,76438.69,50.8,0.48915,0.00025,19.99776]
[1777573085376,32.34,76435.52,50.8,0.48837,0.00025,19.99583]
[1777573085566,32.33,76428.87,50.8,0.48674,0.00025,19.99153]
[1777573088041,32.33,76430.28,50.8,0.48709,0.00025,19.99247]
[1777573088351,32.33,76430.28,50.8,0.48709,0.00025,19.99247]
[1777573088405,32.33,76430.28,50.8,0.48709,0.00025,19.99247]
[1777573088689,32.33,76430.28,50.8,0.48709,0.00025,19.99247]
[1777573088699,32.33,76423.19,50.8,0.48534,0.00025,19.9876]
[1777573090629,32.33,76420.64,50.8,0.48471,0.00025,19.98575]
[1777573096911,32.34,76423.73,50.8,0.48548,0.00025,19.98798]
[1777573098342,32.34,76422.5,50.8,0.48517,0.00025,19.9871]
[1777573098350,32.34,76422.5,50.8,0.48517,0.00025,19.9871]
[1777573098499,32.34,76422.5,50.8,0.48517,0.00025,19.9871]
[1777573101279,32.34,76421.24,50.8,0.48486,0.00025,19.98619]
[1777573102126,32.34,76421.52,50.8,0.48493,0.00025,19.98639]
[1777573105415,32.34,76422.0,50.8,0.48505,0.00025,19.98674]
[1777573110329,32.34,76426.61,50.8,0.48619,0.00025,19.99]
[1777573111871,32.34,76429.33,50.8,0.48686,0.00025,19.99185]
[1777573112211,32.34,76432.08,50.8,0.48753,0.00025,19.98923]
[1777573112561,32.34,76432.08,50.8,0.48753,0.00025,19.98923]
[1777573112873,32.34,76432.08,50.8,0.48753,0.00025,19.98923]
[1777573113128,32.34,76431.67,50.8,0.48743,0.00025,19.98896]
[1777573114708,32.34,76430.19,50.8,0.48706,0.00025,19.98799]
[1777573115913,32.34,76431.24,50.8,0.48732,0.00025,19.98868]
[1777573117850,32.34,76434.74,50.8,0.48818,0.00025,19.99092]
[1777573118261,32.34,76435.26,50.8,0.48831,0.00025,19.99125]
[1777573123210,32.35,76432.84,50.8,0.48772,0.00025,19.98972]
[1777573123211,32.35,76432.84,50.8,0.48772,0.00025,19.98972]
[1777573123268,32.35,76432.84,50.8,0.48772,0.00025,19.98972]
[1777573123280,32.35,76432.84,50.8,0.48772,0.00025,19.98972]
[1777573123474,32.35,76432.84,50.8,0.48772,0.00025,19.98972]
[1777573124407,32.35,76428.85,50.8,0.48674,0.00025,19.9871]
[1777573124843,32.35,76423.07,50.8,0.48532,0.00025,19.9831]
[1777573125140,32.35,76423.07,50.8,0.48532,0.00025,19.9831]
[1777573125310,32.35,76423.07,50.8,0.48532,0.00025,19.9831]
[1777573132145,32.35,76423.25,50.8,0.48536,0.00025,19.98324]
[1777573136245,32.36,76422.83,50.8,0.48526,0.00025,19.98294]
[1777573136357,32.36,76422.83,50.8,0.48526,0.00025,19.98294]
[1777573140243,32.36,76418.01,50.8,0.48408,0.00025,19.97941]
[1777573140607,32.36,76418.01,50.8,0.48408,0.00025,19.97941]
[1777573140616,32.36,76418.01,50.8,0.48408,0.00025,19.97941]
[1777573140629,32.36,76418.01,50.8,0.48408,0.00025,19.97941]
[1777573140954,32.36,76412.6,50.8,0.48276,0.00025,19.97522]
[1777573142294,32.36,76411.62,50.8,0.48251,0.00025,19.97444]
[1777573145282,32.36,76412.35,50.8,0.48269,0.00025,19.97501]
[1777573145291,32.36,76412.35,50.8,0.48269,0.00025,19.97501]
[1777573145989,32.35,76414.97,50.8,0.48333,0.00025,19.97707]
[1777573151027,32.35,76414.88,50.8,0.48331,0.00025,19.977]
[1777573153041,32.35,76409.28,50.8,0.48193,0.00025,19.97253]
[1777573157070,32.36,76403.85,50.8,0.4806,0.00025,19.96797]
[1777573157410,32.36,76403.85,50.8,0.4806,0.00025,19.96797]
[1777573157598,32.36,76403.85,50.8,0.4806,0.00025,19.96797]
[1777573157830,32.36,76403.85,50.8,0.4806,0.00025,19.96797]
[1777573158077,32.36,76402.06,50.8,0.48016,0.00025,19.96642]
[1777573158223,32.36,76402.06,50.8,0.48016,0.00025,19.96642]
[1777573160575,32.35,76400.33,50.8,0.47973,0.00025,19.96489]
[1777573161278,32.35,76399.31,50.8,0.47948,0.00025,19.96398]
[1777573161633,32.35,76399.31,50.8,0.47948,0.00025,19.96398]
[1777573162622,32.35,76399.31,50.8,0.47948,0.00025,19.96397]
[1777573162685,32.35,76392.64,50.8,0.47784,0.00025,19.95783]
[1777573164994,32.35,76388.29,50.8,0.47677,0.00025,19.95365]
[1777573165723,32.35,76388.29,50.8,0.47677,0.00025,19.95365]
[1777573166125,32.35,76388.3,50.8,0.47677,0.00025,19.95366]
[1777573166133,32.35,76392.71,50.8,0.47786,0.00025,19.9579]
[1777573168147,32.35,76400.6,50.8,0.47979,0.00025,19.96512]
[1777573172498,32.34,76402.47,50.8,0.48024,0.00025,19.96232]
[1777573175414,32.34,76402.0,50.8,0.48012,0.00025,19.9619]
[1777573177211,32.34,76396.36,50.8,0.47873,0.00025,19.95683]
[1777573181664,32.33,76394.59,50.8,0.47829,0.00025,19.95518]
[1777573186106,32.32,76394.82,50.8,0.47834,0.00025,19.95537]
[1777573186187,32.32,76394.65,50.8,0.4783,0.00025,19.9552]
[1777573186533,32.32,76394.65,50.8,0.4783,0.00025,19.9552]
[1777573187237,32.32,76395.56,50.8,0.47852,0.00025,19.95604]
[1777573189982,32.31,76396.08,50.8,0.47864,0.00025,19.95652]
[1777573189984,32.31,76396.08,50.8,0.47864,0.00025,19.95652]
[1777573192054,32.31,76394.53,50.8,0.47826,0.00025,19.95507]
[1777573193582,32.3,76391.3,50.8,0.47746,0.00025,19.952]
[1777573199365,32.3,76392.28,50.8,0.47769,0.00025,19.95292]
[1777573204401,32.29,76392.44,50.8,0.47773,0.00025,19.95306]
[1777573208454,32.29,76391.86,50.8,0.47758,0.00025,19.9525]
[1777573208500,32.29,76391.86,50.8,0.47758,0.00025,19.9525]
[1777573209436,32.29,76397.87,50.8,0.47906,0.00025,19.95809]
[1777573214471,32.28,76399.8,50.8,0.47953,0.00025,19.95982]
[1777573217769,32.28,76401.08,50.8,0.47984,0.00025,19.96095]
[1777573223534,32.27,76398.02,50.8,0.47908,0.00025,19.95819]
[1777573228570,32.26,76400.9,50.8,0.47978,0.00025,19.96075]
[1777573231946,32.26,76401.36,50.8,0.47989,0.00025,19.96116]
[1777573231973,32.26,76401.36,50.8,0.47989,0.00025,19.96116]
[1777573232007,32.26,76401.36,50.8,0.47989,0.00025,19.96116]
[1777573232074,32.26,76400.8,50.8,0.47975,0.00025,19.95622]
[1777573232634,32.26,76400.8,50.8,0.47975,0.00025,19.95622]
[1777573232735,32.26,76406.08,50.8,0.48105,0.00025,19.96081]
[1777573238640,32.25,76404.37,50.8,0.48062,0.00025,19.95933]
[1777573240557,32.25,76405.43,50.8,0.48088,0.00025,19.96024]
[1777573240607,32.25,76405.43,50.8,0.48088,0.00025,19.96024]
[1777573243155,32.25,76408.22,50.8,0.48157,0.00025,19.96259]
[1777573243327,32.25,76408.09,50.8,0.48154,0.00025,19.96248]
[1777573248227,32.24,76407.27,50.8,0.48133,0.00025,19.96178]
[1777573253961,32.23,76403.75,50.8,0.48046,0.00025,19.95876]
[1777573255099,32.23,76403.81,50.8,0.48047,0.00025,19.95881]
[1777573255203,32.23,76400.34,50.8,0.47961,0.00025,19.95576]
[1777573260327,32.23,76398.59,50.8,0.47918,0.00025,19.95418]
[1777573260382,32.23,76398.59,50.8,0.47918,0.00025,19.95418]
[1777573260404,32.23,76398.59,50.8,0.47918,0.00025,19.95418]
[1777573260635,32.23,76398.59,50.8,0.47918,0.00025,19.95418]
[1777573260794,32.23,76394.04,50.8,0.47806,0.00025,19.94997]
[1777573262939,32.23,76390.41,50.8,0.47716,0.00025,19.9465]
[1777573262981,32.23,76390.41,50.8,0.47716,0.00025,19.9465]
[1777573263022,32.23,76390.14,50.8,0.47709,0.00025,19.94624]
[1777573266835,32.23,76385.08,50.8,0.47584,0.00025,19.94123]
[1777573267999,32.23,76385.08,50.8,0.47584,0.00025,19.94123]
[1777573268075,32.23,76385.08,50.8,0.47584,0.00025,19.94123]
[1777573268663,32.23,76383.8,50.8,0.47553,0.00025,19.93993]
[1777573268850,32.23,76377.87,50.8,0.47407,0.00025,19.93376]
[1777573273890,32.23,76383.19,50.8,0.47538,0.00025,19.93932]
[1777573274896,32.23,76378.33,50.8,0.47418,0.00025,19.93425]
[1777573279682,32.23,76375.76,50.8,0.47355,0.00025,19.93149]
[1777573279689,32.23,76375.76,50.8,0.47355,0.00025,19.93149]
[1777573282106,32.23,76375.09,50.8,0.47338,0.00025,19.93076]
[1777573287989,32.22,76371.99,50.8,0.47261,0.00025,19.92734]
[1777573291659,32.22,76371.55,50.8,0.47249,0.00025,19.9224]
[1777573291663,32.22,76371.55,50.8,0.47249,0.00025,19.9224]
[1777573292018,32.22,76363.53,50.8,0.47051,0.00025,19.91323]
[1777573297053,32.22,76365.55,50.8,0.47101,0.00025,19.91559]
[1777573302088,32.22,76365.08,50.8,0.4709,0.00025,19.91505]
[1777573306803,32.22,76364.83,50.8,0.47083,0.00025,19.91476]
[1777573312158,32.23,76364.2,50.8,0.47068,0.00025,19.91403]
[1777573314859,32.23,76364.38,50.8,0.47073,0.00025,19.91425]
[1777573320214,32.23,76363.75,50.8,0.47057,0.00025,19.91351]
[1777573321631,32.23,76363.94,50.8,0.47062,0.00025,19.91373]
[1777573325587,32.23,76361.66,50.8,0.47006,0.00025,19.91104]
[1777573325895,32.23,76361.66,50.8,0.47006,0.00025,19.91104]
[1777573329829,32.23,76363.03,50.8,0.47039,0.00025,19.91266]
[1777573335319,32.23,76363.44,50.8,0.47049,0.00025,19.91315]
[1777573340668,32.23,76367.04,50.8,0.47138,0.00025,19.91733]
[1777573340673,32.23,76367.04,50.8,0.47138,0.00025,19.91733]
[1777573341223,32.23,76367.04,50.8,0.47138,0.00025,19.91733]
[1777573341300,32.23,76368.37,50.8,0.47171,0.00025,19.91885]
[1777573341305,32.23,76368.37,50.8,0.47171,0.00025,19.91885]
[1777573341715,32.23,76368.37,50.8,0.47171,0.00025,19.91885]
[1777573341755,32.23,76368.37,50.8,0.47171,0.00025,19.91885]
[1777573341910,32.23,76374.88,50.8,0.47332,0.00025,19.92609]
[1777573343726,32.23,76379.1,50.8,0.47436,0.00025,19.93061]
[1777573343782,32.23,76379.1,50.8,0.47436,0.00025,19.93061]
[1777573347332,32.23,76379.4,50.8,0.47443,0.00025,19.93093]
[1777573348499,32.23,76380.02,50.8,0.47459,0.00025,19.93158]
[1777573348508,32.23,76380.02,50.8,0.47459,0.00025,19.93158]
[1777573350741,32.23,76381.8,50.8,0.47503,0.00025,19.93344]
[1777573350824,32.23,76381.8,50.8,0.47503,0.00025,19.93344]
[1777573351649,32.23,76383.94,50.8,0.47555,0.00025,19.93563]
[1777573352996,32.23,76382.62,50.8,0.47522,0.00025,19.92984]
[1777573353258,32.23,76382.62,50.8,0.47522,0.00025,19.92984]
[1777573358991,32.22,76382.42,50.8,0.47517,0.00025,19.92962]
[1777573365066,32.22,76384.38,50.8,0.47564,0.00025,19.93161]
[1777573366600,32.22,76384.76,50.8,0.47574,0.00025,19.93199]
[1777573366832,32.22,76384.76,50.8,0.47574,0.00025,19.93199]
[1777573367543,32.21,76390.36,50.8,0.47712,0.00025,19.93754]
[1777573372578,32.21,76389.9,50.8,0.477,0.00025,19.93707]
[1777573377613,32.2,76388.23,50.8,0.47658,0.00025,19.93542]
[1777573382987,32.2,76384.32,50.8,0.47561,0.00025,19.93149]
[1777573388691,32.19,76384.55,50.8,0.47566,0.00025,19.9317]
[1777573393725,32.19,76386.7,50.8,0.47619,0.00025,19.93386]
[1777573398761,32.18,76385.26,50.8,0.47583,0.00025,19.9324]
[1777573401137,32.18,76387.47,50.8,0.47637,0.00025,19.93461]
[1777573407098,32.18,76386.95,50.8,0.47624,0.00025,19.93407]
[1777573407824,32.18,76380.59,50.8,0.47467,0.00025,19.92757]
[1777573410846,32.18,76375.61,50.8,0.47344,0.00025,19.92227]
[1777573415880,32.18,76377.89,50.8,0.474,0.00025,19.9203]
[1777573417006,32.18,76377.89,50.8,0.474,0.00025,19.9203]
[1777573419310,32.19,76377.34,50.8,0.47387,0.00025,19.91972]
[1777573424943,32.19,76376.17,50.8,0.47358,0.00025,19.91849]
[1777573429978,32.2,76376.27,50.8,0.47361,0.00025,19.91861]
[1777573431356,32.2,76376.27,50.8,0.47361,0.00025,19.91861]
[1777573431952,32.2,76376.54,50.8,0.47368,0.00025,19.9189]
[1777573431958,32.2,76376.54,50.8,0.47368,0.00025,19.9189]
[1777573434282,32.2,76380.63,50.8,0.47469,0.00025,19.92325]
[1777573434429,32.2,76381.57,50.8,0.47492,0.00025,19.92422]
[1777573437424,32.2,76379.79,50.8,0.47448,0.00025,19.92236]
[1777573439170,32.19,76380.38,50.8,0.47463,0.00025,19.92297]
[1777573439746,32.19,76378.89,50.8,0.47426,0.00025,19.9214]
[1777573440372,32.2,76373.96,50.8,0.47304,0.00025,19.91609]
[1777573440404,32.2,76373.96,50.8,0.47304,0.00025,19.91609]
[1777573444069,32.2,76373.4,50.8,0.4729,0.00025,19.91548]
[1777573449111,32.2,76373.71,50.8,0.47298,0.00025,19.91584]
[1777573454146,32.2,76372.66,50.8,0.47273,0.00025,19.91469]
[1777573458174,32.21,76368.05,50.8,0.47159,0.00025,19.90952]
[1777573459196,32.21,76368.05,50.8,0.47159,0.00025,19.90952]
[1777573464216,32.21,76369.59,50.8,0.47198,0.00025,19.91128]
[1777573469252,32.21,76368.44,50.8,0.4717,0.00025,19.90999]
[1777573471183,32.21,76367.44,50.8,0.47145,0.00025,19.90885]
[1777573471251,32.21,76367.44,50.8,0.47145,0.00025,19.90885]
[1777573471743,32.21,76368.6,50.8,0.47173,0.00025,19.90574]
[1777573472273,32.21,76373.1,50.8,0.47284,0.00025,19.91077]
[1777573472619,32.21,76373.1,50.8,0.47284,0.00025,19.91077]
[1777573472739,32.21,76373.1,50.8,0.47284,0.00025,19.91077]
[1777573473983,32.21,76375.19,50.8,0.47336,0.00025,19.91306]
[1777573479322,32.21,76372.79,50.8,0.47276,0.00025,19.91043]
[1777573484357,32.21,76374.54,50.8,0.4732,0.00025,19.91236]
[1777573489392,32.22,76373.05,50.8,0.47283,0.00025,19.91072]
[1777573494427,32.22,76372.88,50.8,0.47279,0.00025,19.91054]
[1777573499463,32.22,76373.22,50.8,0.47287,0.00025,19.91091]
[1777573501121,32.22,76373.22,50.8,0.47287,0.00025,19.91091]
[1777573501128,32.22,76373.22,50.8,0.47287,0.00025,19.91091]
[1777573501477,32.22,76366.78,50.8,0.47128,0.00025,19.90366]
[1777573502540,32.22,76366.78,50.8,0.47128,0.00025,19.90366]
[1777573502636,32.22,76360.89,50.8,0.46983,0.00025,19.89675]
[1777573504710,32.22,76359.32,50.8,0.46944,0.00025,19.89487]
[1777573504724,32.22,76359.32,50.8,0.46944,0.00025,19.89487]
[1777573504793,32.22,76359.32,50.8,0.46944,0.00025,19.89487]
[1777573504902,32.22,76359.32,50.8,0.46944,0.00025,19.89487]
[1777573504983,32.22,76359.32,50.8,0.46944,0.00025,19.89487]
[1777573505542,32.22,76359.39,50.8,0.46946,0.00025,19.89496]
[1777573505624,32.22,76359.39,50.8,0.46946,0.00025,19.89496]
[1777573505661,32.22,76359.39,50.8,0.46946,0.00025,19.89496]
[1777573505717,32.22,76359.39,50.8,0.46946,0.00025,19.89496]
[1777573505856,32.22,76346.99,50.8,0.4664,0.00025,19.87942]
[1777573506852,32.22,76346.99,50.8,0.4664,0.00025,19.87942]
[1777573506867,32.22,76346.99,50.8,0.4664,0.00025,19.87942]
[1777573507322,32.22,76341.12,50.8,0.46495,0.00025,19.87166]
[1777573507734,32.22,76334.62,50.8,0.46335,0.00025,19.86275]
[1777573509223,32.22,76334.62,50.8,0.46335,0.00025,19.86275]
[1777573509863,32.22,76334.55,50.8,0.46333,0.00025,19.86265]
[1777573509921,32.22,76334.55,50.8,0.46333,0.00025,19.86265]
[1777573510105,32.22,76334.55,50.8,0.46333,0.00025,19.86265]
[1777573510232,32.22,76334.55,50.8,0.46333,0.00025,19.86265]
[1777573510392,32.22,76328.24,50.8,0.46178,0.00025,19.8537]
[1777573511094,32.22,76328.24,50.8,0.46178,0.00025,19.8537]
[1777573511158,32.22,76319.75,50.8,0.45968,0.00025,19.84117]
[1777573516584,32.21,76319.08,50.8,0.4595,0.00025,19.84008]
[1777573517633,32.21,76319.08,50.8,0.4595,0.00025,19.84008]
[1777573517673,32.21,76319.08,50.8,0.4595,0.00025,19.84008]
[1777573517698,32.21,76319.08,50.8,0.4595,0.00025,19.84008]
[1777573518789,32.2,76316.85,50.8,0.45895,0.00025,19.83666]
[1777573519820,32.2,76313.08,50.8,0.45802,0.00025,19.83084]
[1777573521367,32.2,76313.06,50.8,0.45801,0.00025,19.8308]
[1777573528617,32.2,76311.54,50.8,0.45763,0.00025,19.82838]
[1777573528878,32.2,76311.54,50.8,0.45763,0.00025,19.82838]
[1777573529784,32.2,76310.83,50.8,0.45745,0.00025,19.82724]
[1777573529857,32.2,76303.5,50.8,0.45564,0.00025,19.81548]
[1777573531436,32.2,76303.5,50.8,0.45564,0.00025,19.81548]
[1777573532695,32.2,76293.81,50.8,0.45324,0.00025,19.79485]
[1777573533944,32.2,76293.81,50.8,0.45324,0.00025,19.79485]
[1777573534514,32.19,76291.5,50.8,0.45267,0.00025,19.79088]
[1777573534708,32.19,76291.5,50.8,0.45267,0.00025,19.79088]
[1777573537473,32.19,76289.35,50.8,0.45214,0.00025,19.78715]
[1777573537700,32.19,76288.44,50.8,0.45192,0.00025,19.78556]
[1777573538743,32.19,76304.09,50.8,0.45577,0.00025,19.81195]
[1777573543576,32.19,76304.99,50.8,0.456,0.00025,19.81343]
[1777573543586,32.19,76304.99,50.8,0.456,0.00025,19.81343]
[1777573544475,32.19,76304.99,50.8,0.456,0.00025,19.81343]
[1777573548005,32.2,76305.59,50.8,0.45615,0.00025,19.81441]
[1777573549820,32.2,76298.38,50.8,0.45437,0.00025,19.80257]
[1777573551834,32.2,76292.8,50.8,0.453,0.00025,19.79313]
[1777573556869,32.19,76291.26,50.8,0.45261,0.00025,19.79047]
[1777573561905,32.19,76290.18,50.8,0.45235,0.00025,19.78858]
[1777573563941,32.19,76290.48,50.8,0.45242,0.00025,19.7891]
[1777573566956,32.19,76290.28,50.8,0.45237,0.00025,19.78874]
[1777573567069,32.19,76290.28,50.8,0.45237,0.00025,19.78874]
[1777573567094,32.19,76290.28,50.8,0.45237,0.00025,19.78874]
[1777573567947,32.19,76283.14,50.8,0.45061,0.00025,19.77618]
[1777573572887,32.19,76282.72,50.8,0.45051,0.00025,19.77544]
[1777573573238,32.19,76282.72,50.8,0.45051,0.00025,19.77544]
[1777573573253,32.19,76282.72,50.8,0.45051,0.00025,19.77544]
[1777573573263,32.19,76282.72,50.8,0.45051,0.00025,19.77544]
[1777573573284,32.19,76282.72,50.8,0.45051,0.00025,19.77544]
[1777573573315,32.19,76282.72,50.8,0.45051,0.00025,19.77544]
[1777573573770,32.19,76279.48,50.8,0.44971,0.00025,19.7696]
[1777573575623,32.19,76276.09,50.8,0.44888,0.00025,19.76342]
[1777573577413,32.19,76278.79,50.8,0.44954,0.00025,19.76837]
[1777573578394,32.19,76281.4,50.8,0.45018,0.00025,19.77309]
[1777573579024,32.19,76288.06,50.8,0.45183,0.00025,19.7849]
[1777573581038,32.19,76293.37,50.8,0.45313,0.00025,19.79408]
[1777573582265,32.19,76293.37,50.8,0.45313,0.00025,19.79408]
[1777573583223,32.19,76294.14,50.8,0.45332,0.00025,19.7954]
[1777573589098,32.2,76296.45,50.8,0.4539,0.00025,19.79934]
[1777573592765,32.2,76295.02,50.8,0.45353,0.00025,19.79247]
[1777573595246,32.2,76294.77,50.8,0.45347,0.00025,19.79205]
[1777573597350,32.2,76297.96,50.8,0.45426,0.00025,19.79743]
[1777573598408,32.2,76298.53,50.8,0.4544,0.00025,19.79838]
[1777573598443,32.2,76298.53,50.8,0.4544,0.00025,19.79838]
[1777573598645,32.2,76302.27,50.8,0.45532,0.00025,19.80457]
[1777573599485,32.2,76302.27,50.8,0.45532,0.00025,19.80457]
[1777573600223,32.2,76304.77,50.8,0.45594,0.00025,19.80865]
[1777573605010,32.2,76305.98,50.8,0.45624,0.00025,19.81062]
[1777573609028,32.2,76303.51,50.8,0.45563,0.00025,19.80662]
[1777573610963,32.2,76304.32,50.8,0.45583,0.00025,19.80794]
[1777573616288,32.2,76304.28,50.8,0.45582,0.00025,19.80789]
[1777573617015,32.2,76304.28,50.8,0.45582,0.00025,19.80789]
[1777573621322,32.2,76297.26,50.8,0.45409,0.00025,19.7963]
[1777573626357,32.2,76296.42,50.8,0.45388,0.00025,19.79487]
[1777573628572,32.2,76296.04,50.8,0.45379,0.00025,19.79423]
[1777573631082,32.2,76298.93,50.8,0.4545,0.00025,19.79906]
[1777573636429,32.2,76298.13,50.8,0.4543,0.00025,19.79771]
[1777573641464,32.2,76296.14,50.8,0.45381,0.00025,19.79435]
[1777573642471,32.2,76300.62,50.8,0.45491,0.00025,19.80184]
[1777573647506,32.2,76298.55,50.8,0.4544,0.00025,19.79839]
[1777573652541,32.19,76300.08,50.8,0.45476,0.00025,19.79646]
[1777573657576,32.19,76296.82,50.8,0.45396,0.00025,19.791]
[1777573662611,32.19,76296.68,50.8,0.45392,0.00025,19.79074]
[1777573667647,32.19,76298.64,50.8,0.4544,0.00025,19.79402]
[1777573672682,32.19,76299.84,50.8,0.45469,0.00025,19.79601]
[1777573677717,32.19,76300.36,50.8,0.45482,0.00025,19.79686]
[1777573681745,32.19,76294.12,50.8,0.45328,0.00025,19.78636]
[1777573686780,32.18,76293.42,50.8,0.4531,0.00025,19.78514]
[1777573691815,32.18,76293.59,50.8,0.45314,0.00025,19.7854]
[1777573693829,32.18,76299.47,50.8,0.45459,0.00025,19.79531]
[1777573698864,32.18,76300.89,50.8,0.45494,0.00025,19.79765]
[1777573703899,32.18,76302.74,50.8,0.45539,0.00025,19.80069]
[1777573707244,32.18,76302.53,50.8,0.45534,0.00025,19.80035]
[1777573712961,32.18,76301.32,50.8,0.45503,0.00025,19.79389]
[1777573713701,32.18,76301.32,50.8,0.45503,0.00025,19.79389]
[1777573719004,32.18,76299.55,50.8,0.45459,0.00025,19.79095]
[1777573724041,32.18,76299.44,50.8,0.45456,0.00025,19.79077]
[1777573729077,32.18,76300.01,50.8,0.4547,0.00025,19.79171]
[1777573734322,32.18,76300.01,50.8,0.4547,0.00025,19.79171]
[1777573734356,32.18,76300.01,50.8,0.4547,0.00025,19.79171]
[1777573734453,32.18,76300.01,50.8,0.4547,0.00025,19.79171]
[1777573740154,32.18,76300.18,50.8,0.45474,0.00025,19.79198]
[1777573745189,32.17,76300.44,50.8,0.45481,0.00025,19.79241]
[1777573750224,32.17,76295.09,50.8,0.45349,0.00025,19.78342]
[1777573752369,32.17,76290.86,50.8,0.45244,0.00025,19.77617]
[1777573755123,32.17,76289.42,50.8,0.45208,0.00025,19.77364]
[1777573755142,32.17,76289.42,50.8,0.45208,0.00025,19.77364]
[1777573756806,32.17,76289.33,50.8,0.45206,0.00025,19.77347]
[1777573759285,32.17,76287.04,50.8,0.45149,0.00025,19.76946]
[1777573760345,32.17,76286.06,50.8,0.45125,0.00025,19.76774]
[1777573760411,32.17,76280.57,50.8,0.4499,0.00025,19.75793]
[1777573761907,32.17,76279.87,50.8,0.44973,0.00025,19.75667]
[1777573766898,32.18,76274.56,50.8,0.44843,0.00025,19.74698]
[1777573766915,32.18,76274.56,50.8,0.44843,0.00025,19.74698]
[1777573766934,32.18,76274.56,50.8,0.44843,0.00025,19.74698]
[1777573766963,32.18,76274.56,50.8,0.44843,0.00025,19.74698]
[1777573766996,32.18,76274.56,50.8,0.44843,0.00025,19.74698]
[1777573767105,32.18,76274.56,50.8,0.44843,0.00025,19.74698]
[1777573767403,32.18,76274.56,50.8,0.44843,0.00025,19.74698]
[1777573767405,32.18,76274.56,50.8,0.44843,0.00025,19.74698]
[1777573767605,32.18,76266.23,50.8,0.44638,0.00025,19.7313]
[1777573768595,32.18,76266.23,50.8,0.44638,0.00025,19.7313]
[1777573768707,32.18,76257.18,50.8,0.44415,0.00025,19.71365]
[1777573772689,32.17,76253.94,50.8,0.44334,0.00025,19.70269]
[1777573773738,32.17,76254.31,50.8,0.44343,0.00025,19.70343]
[1777573774429,32.17,76254.31,50.8,0.44343,0.00025,19.70343]
[1777573777320,32.17,76247.33,50.8,0.44171,0.00025,19.68925]
[1777573785105,32.17,76249.04,50.8,0.44213,0.00025,19.69275]
[1777573790117,32.17,76253.47,50.8,0.44322,0.00025,19.70171]
[1777573790128,32.17,76253.47,50.8,0.44322,0.00025,19.70171]
[1777573795542,32.17,76254.27,50.8,0.44341,0.00025,19.70329]
[1777573798130,32.17,76254.49,50.8,0.44346,0.00025,19.70372]
[1777573802413,32.17,76254.73,50.8,0.44352,0.00025,19.70418]
[1777573807626,32.17,76253.96,50.8,0.44332,0.00025,19.70261]
[1777573810120,32.17,76254.56,50.8,0.44347,0.00025,19.70381]
[1777573810646,32.16,76249.63,50.8,0.44226,0.00025,19.69383]
[1777573815682,32.16,76251.66,50.8,0.44276,0.00025,19.69795]
[1777573816066,32.16,76251.66,50.8,0.44276,0.00025,19.69795]
[1777573816290,32.16,76251.66,50.8,0.44276,0.00025,19.69795]
[1777573823357,32.16,76252.07,50.8,0.44285,0.00025,19.69876]
[1777573825563,32.16,76252.25,50.8,0.4429,0.00025,19.69912]
[1777573825582,32.16,76252.25,50.8,0.4429,0.00025,19.69912]
[1777573829185,32.16,76252.77,50.8,0.44302,0.00025,19.70015]
[1777573829272,32.16,76252.77,50.8,0.44302,0.00025,19.70015]
[1777573829522,32.16,76252.77,50.8,0.44302,0.00025,19.70015]
[1777573830047,32.16,76252.77,50.8,0.44302,0.00025,19.70015]
[1777573830087,32.16,76252.77,50.8,0.44302,0.00025,19.70015]
[1777573830149,32.16,76252.77,50.8,0.44302,0.00025,19.70015]
[1777573830201,32.16,76252.77,50.8,0.44302,0.00025,19.70015]
[1777573830264,32.16,76252.77,50.8,0.44302,0.00025,19.70015]
[1777573830410,32.16,76252.77,50.8,0.44302,0.00025,19.70015]
[1777573830426,32.16,76252.77,50.8,0.44302,0.00025,19.70015]
[1777573830511,32.16,76252.77,50.8,0.44302,0.00025,19.70015]
[1777573830885,32.16,76252.77,50.8,0.44302,0.00025,19.70015]
[1777573830941,32.16,76252.77,50.8,0.44302,0.00025,19.70015]
[1777573830682,32.16,76254.44,50.8,0.44343,0.00025,19.70351]
[1777573831138,32.16,76254.44,50.8,0.44343,0.00025,19.70351]
[1777573831256,32.16,76254.44,50.8,0.44343,0.00025,19.70351]
[1777573831369,32.16,76254.44,50.8,0.44343,0.00025,19.70351]
[1777573831548,32.16,76254.44,50.8,0.44343,0.00025,19.70351]
[1777573831597,32.16,76254.44,50.8,0.44343,0.00025,19.70351]
[1777573831684,32.16,76254.44,50.8,0.44343,0.00025,19.70351]
[1777573831712,32.16,76287.44,50.8,0.45155,0.00025,19.76113]
[1777573831860,32.16,76287.44,50.8,0.45155,0.00025,19.76113]
[1777573831907,32.16,76287.44,50.8,0.45155,0.00025,19.76113]
[1777573831939,32.16,76287.44,50.8,0.45155,0.00025,19.76113]
[1777573832342,32.16,76287.44,50.8,0.45155,0.00025,19.76113]
[1777573832760,32.16,76287.44,50.8,0.45155,0.00025,19.76113]
[1777573832779,32.16,76285.99,50.8,0.45119,0.00025,19.75858]
[1777573833134,32.16,76285.99,50.8,0.45119,0.00025,19.75858]
[1777573833583,32.16,76285.99,50.8,0.45119,0.00025,19.75858]
[1777573833609,32.16,76285.99,50.8,0.45119,0.00025,19.75858]
[1777573833711,32.16,76281.46,50.8,0.45008,0.00025,19.75049]
[1777573834047,32.16,76281.46,50.8,0.45008,0.00025,19.75049]
[1777573834644,32.16,76281.97,50.8,0.4502,0.00025,19.75141]
[1777573835328,32.16,76281.97,50.8,0.4502,0.00025,19.75141]
[1777573835662,32.16,76281.97,50.8,0.4502,0.00025,19.75141]
[1777573837346,32.16,76287.1,50.8,0.45147,0.00025,19.76054]
[1777573837359,32.16,76287.1,50.8,0.45147,0.00025,19.76054]
[1777573837510,32.16,76287.1,50.8,0.45147,0.00025,19.76054]
[1777573837528,32.16,76287.1,50.8,0.45147,0.00025,19.76054]
[1777573837572,32.16,76287.1,50.8,0.45147,0.00025,19.76054]
[1777573837935,32.16,76287.93,50.8,0.45167,0.00025,19.762]
[1777573838309,32.16,76287.93,50.8,0.45167,0.00025,19.762]
[1777573838364,32.16,76287.93,50.8,0.45167,0.00025,19.762]
[1777573838538,32.16,76287.93,50.8,0.45167,0.00025,19.762]
[1777573838636,32.16,76279.45,50.8,0.44958,0.00025,19.74686]
[1777573839389,32.16,76279.45,50.8,0.44958,0.00025,19.74686]
[1777573839599,32.16,76271.25,50.8,0.44756,0.00025,19.73171]
[1777573840947,32.16,76275.0,50.8,0.44849,0.00025,19.7387]
[1777573843910,32.16,76273.48,50.8,0.44812,0.00025,19.7359]
[1777573845326,32.17,76273.82,50.8,0.4482,0.00025,19.73655]
[1777573850943,32.17,76275.85,50.8,0.44871,0.00025,19.74035]
[1777573852374,32.17,76275.85,50.8,0.44871,0.00025,19.74035]
[1777573855135,32.17,76270.96,50.8,0.44751,0.00025,19.73126]
[1777573860307,32.17,76272.69,50.8,0.44794,0.00025,19.73455]
[1777573860429,32.17,76272.69,50.8,0.44794,0.00025,19.73455]
[1777573861918,32.18,76272.42,50.8,0.44788,0.00025,19.73406]
[1777573868114,32.18,76271.69,50.8,0.4477,0.00025,19.73274]
[1777573874104,32.18,76274.47,50.8,0.4484,0.00025,19.73797]
[1777573876358,32.18,76273.41,50.8,0.44814,0.00025,19.73601]
[1777573878343,32.19,76268.7,50.8,0.44698,0.00025,19.72717]
[1777573879969,32.19,76266.91,50.8,0.44654,0.00025,19.72377]
[1777573883667,32.19,76266.43,50.8,0.44642,0.00025,19.72286]
[1777573884886,32.19,76267.71,50.8,0.44674,0.00025,19.72532]
[1777573890676,32.19,76267.57,50.8,0.4467,0.00025,19.72506]
[1777573892224,32.19,76265.77,50.8,0.44625,0.00025,19.71714]
[1777573892401,32.19,76265.77,50.8,0.44625,0.00025,19.71714]
[1777573892408,32.19,76265.77,50.8,0.44625,0.00025,19.71714]
[1777573892443,32.19,76265.77,50.8,0.44625,0.00025,19.71714]
[1777573892489,32.19,76265.77,50.8,0.44625,0.00025,19.71714]
[1777573892628,32.19,76265.77,50.8,0.44625,0.00025,19.71714]
[1777573894348,32.19,76260.96,50.8,0.44506,0.00025,19.70782]
[1777573895796,32.19,76257.79,50.8,0.44428,0.00025,19.70157]
[1777573896005,32.19,76258.8,50.8,0.44453,0.00025,19.70356]
[1777573896259,32.19,76252.31,50.8,0.44293,0.00025,19.69061]
[1777573897421,32.19,76252.31,50.8,0.44293,0.00025,19.69061]
[1777573900626,32.18,76247.38,50.8,0.44171,0.00025,19.68053]
[1777573900758,32.18,76247.38,50.8,0.44171,0.00025,19.68053]
[1777573902599,32.18,76245.28,50.8,0.44119,0.00025,19.67618]
[1777573908345,32.18,76248.13,50.8,0.44188,0.00025,19.68198]
[1777573913380,32.17,76248.89,50.8,0.44205,0.00025,19.68341]
[1777573918414,32.16,76248.89,50.8,0.44204,0.00025,19.68328]
[1777573919476,32.16,76248.89,50.8,0.44204,0.00025,19.68328]
[1777573921669,32.16,76251.27,50.8,0.44262,0.00025,19.6881]
[1777573926522,32.15,76253.35,50.8,0.44312,0.00025,19.69226]
[1777573927477,32.15,76253.68,50.8,0.4432,0.00025,19.69292]
[1777573932513,32.16,76255.44,50.8,0.44364,0.00025,19.69647]
[1777573936223,32.16,76254.8,50.8,0.44348,0.00025,19.69521]
[1777573941576,32.16,76253.75,50.8,0.44322,0.00025,19.69308]
[1777573944194,32.15,76253.07,50.8,0.44305,0.00025,19.69169]
[1777573944224,32.15,76253.07,50.8,0.44305,0.00025,19.69169]
[1777573944294,32.15,76253.07,50.8,0.44305,0.00025,19.69169]
[1777573944301,32.15,76253.07,50.8,0.44305,0.00025,19.69169]
[1777573944650,32.15,76253.07,50.8,0.44305,0.00025,19.69169]
[1777573944726,32.15,76264.64,50.8,0.4459,0.00025,19.71452]
[1777573944956,32.15,76264.64,50.8,0.4459,0.00025,19.71452]
[1777573945175,32.15,76264.64,50.8,0.4459,0.00025,19.71452]
[1777573945841,32.15,76264.64,50.8,0.4459,0.00025,19.71452]
[1777573945700,32.16,76277.53,50.8,0.44908,0.00025,19.7388]
[1777573946356,32.16,76277.53,50.8,0.44908,0.00025,19.7388]
[1777573946419,32.16,76277.53,50.8,0.44908,0.00025,19.7388]
[1777573946574,32.16,76277.53,50.8,0.44908,0.00025,19.7388]
[1777573946863,32.16,76272.79,50.8,0.44792,0.00025,19.73003]
[1777573952653,32.16,76271.24,50.8,0.44753,0.00025,19.7227]
[1777573957617,32.16,76271.69,50.8,0.44764,0.00025,19.72358]
[1777573960587,32.17,76271.44,50.8,0.44759,0.00025,19.72314]
[1777573961140,32.17,76270.44,50.8,0.44734,0.00025,19.72127]
[1777573961182,32.17,76270.44,50.8,0.44734,0.00025,19.72127]
[1777573961201,32.17,76270.44,50.8,0.44734,0.00025,19.72127]
[1777573961608,32.17,76270.44,50.8,0.44734,0.00025,19.72127]
[1777573961859,32.17,76260.86,50.8,0.44498,0.00025,19.70285]
[1777573962019,32.17,76260.86,50.8,0.44498,0.00025,19.70285]
[1777573962163,32.17,76260.86,50.8,0.44498,0.00025,19.70285]
[1777573962223,32.17,76260.86,50.8,0.44498,0.00025,19.70285]
[1777573962508,32.17,76260.86,50.8,0.44498,0.00025,19.70285]
[1777573962659,32.17,76260.86,50.8,0.44498,0.00025,19.70285]
[1777573962661,32.17,76260.86,50.8,0.44498,0.00025,19.70285]
[1777573962762,32.17,76252.42,50.8,0.4429,0.00025,19.68605]
[1777573963735,32.17,76241.53,50.8,0.44022,0.00025,19.6636]
[1777573963926,32.17,76241.53,50.8,0.44022,0.00025,19.6636]
[1777573964468,32.17,76241.53,50.8,0.44022,0.00025,19.6636]
[1777573964555,32.17,76241.53,50.8,0.44022,0.00025,19.6636]
[1777573964756,32.17,76235.84,50.8,0.43882,0.00025,19.65151]
[1777573965333,32.17,76235.84,50.8,0.43882,0.00025,19.65151]
[1777573965338,32.17,76235.84,50.8,0.43882,0.00025,19.65151]
[1777573965774,32.17,76235.84,50.8,0.43882,0.00025,19.65151]
[1777573965792,32.17,76227.86,50.8,0.43686,0.00025,19.63418]
[1777573965954,32.17,76227.86,50.8,0.43686,0.00025,19.63418]
[1777573965978,32.17,76227.86,50.8,0.43686,0.00025,19.63418]
[1777573966087,32.17,76227.86,50.8,0.43686,0.00025,19.63418]
[1777573966773,32.17,76227.86,50.8,0.43686,0.00025,19.63418]
[1777573966783,32.17,76227.86,50.8,0.43686,0.00025,19.63418]
[1777573966989,32.17,76223.55,50.8,0.4358,0.00025,19.62461]
[1777573967005,32.17,76223.55,50.8,0.4358,0.00025,19.62461]
[1777573967024,32.17,76223.55,50.8,0.4358,0.00025,19.62461]
[1777573967898,32.17,76223.55,50.8,0.4358,0.00025,19.62461]
[1777573969612,32.17,76220.17,50.8,0.43497,0.00025,19.61701]
[1777573969751,32.17,76220.17,50.8,0.43497,0.00025,19.61701]
[1777573969860,32.17,76220.17,50.8,0.43497,0.00025,19.61701]
[1777573969907,32.17,76212.34,50.8,0.43305,0.00025,19.59908]
[1777573970243,32.17,76212.34,50.8,0.43305,0.00025,19.59908]
[1777573970557,32.17,76212.34,50.8,0.43305,0.00025,19.59908]
[1777573972107,32.17,76219.2,50.8,0.43473,0.00025,19.6148]
[1777573972345,32.17,76219.2,50.8,0.43473,0.00025,19.6148]
[1777573973045,32.16,76221.8,50.8,0.43537,0.00025,19.62066]
[1777573978011,32.16,76225.05,50.8,0.43617,0.00025,19.62791]
[1777573978223,32.16,76225.05,50.8,0.43617,0.00025,19.62791]
[1777573983890,32.16,76229.63,50.8,0.43729,0.00025,19.63804]
[1777573984807,32.16,76229.63,50.8,0.43729,0.00025,19.63804]
[1777573988823,32.16,76229.91,50.8,0.43736,0.00025,19.63865]
[1777573989509,32.16,76232.62,50.8,0.43803,0.00025,19.64456]
[1777573991062,32.17,76232.32,50.8,0.43796,0.00025,19.64392]
[1777573997785,32.17,76232.3,50.8,0.43795,0.00025,19.6439]
[1777574002648,32.17,76232.7,50.8,0.43806,0.00025,19.6448]
[1777574002807,32.17,76232.7,50.8,0.43806,0.00025,19.6448]
[1777574002929,32.17,76232.7,50.8,0.43806,0.00025,19.6448]
[1777574003408,32.17,76232.82,50.8,0.43809,0.00025,19.64508]
[1777574003451,32.17,76237.85,50.8,0.43933,0.00025,19.6559]
[1777574004030,32.17,76242.56,50.8,0.44049,0.00025,19.66584]
[1777574006221,32.17,76245.62,50.8,0.44124,0.00025,19.6722]
[1777574006275,32.17,76245.62,50.8,0.44124,0.00025,19.6722]
[1777574006448,32.17,76245.62,50.8,0.44124,0.00025,19.6722]
[1777574006515,32.17,76245.62,50.8,0.44124,0.00025,19.6722]
[1777574006589,32.17,76245.62,50.8,0.44124,0.00025,19.6722]
[1777574006682,32.17,76245.62,50.8,0.44124,0.00025,19.6722]
[1777574006730,32.17,76245.62,50.8,0.44124,0.00025,19.6722]
[1777574006758,32.17,76245.62,50.8,0.44124,0.00025,19.6722]
[1777574006767,32.17,76245.62,50.8,0.44124,0.00025,19.6722]
[1777574006866,32.17,76244.87,50.8,0.44105,0.00025,19.67062]
[1777574007075,32.17,76244.87,50.8,0.44105,0.00025,19.67062]
[1777574007515,32.17,76244.87,50.8,0.44105,0.00025,19.67062]
[1777574007652,32.17,76244.87,50.8,0.44105,0.00025,19.67062]
[1777574007749,32.17,76244.87,50.8,0.44105,0.00025,19.67062]
[1777574007832,32.17,76244.87,50.8,0.44105,0.00025,19.67062]
[1777574007965,32.17,76230.26,50.8,0.43746,0.00025,19.63949]
[1777574008024,32.17,76230.26,50.8,0.43746,0.00025,19.63949]
[1777574008085,32.17,76230.26,50.8,0.43746,0.00025,19.63949]
[1777574008411,32.17,76230.26,50.8,0.43746,0.00025,19.63949]
[1777574008485,32.17,76218.2,50.8,0.43449,0.00025,19.61258]
[1777574009214,32.17,76218.2,50.8,0.43449,0.00025,19.61258]
[1777574009373,32.17,76218.2,50.8,0.43449,0.00025,19.61258]
[1777574009404,32.17,76218.2,50.8,0.43449,0.00025,19.61258]
[1777574009798,32.17,76207.8,50.8,0.43194,0.00025,19.58852]
[1777574010610,32.17,76207.8,50.8,0.43194,0.00025,19.58852]
[1777574010895,32.17,76207.8,50.8,0.43194,0.00025,19.58852]
[1777574010677,32.17,76195.81,50.8,0.429,0.00024,19.55979]
[1777574011083,32.17,76195.81,50.8,0.429,0.00024,19.55979]
[1777574011542,32.17,76195.81,50.8,0.429,0.00024,19.55979]
[1777574011556,32.17,76195.81,50.8,0.429,0.00024,19.55979]
[1777574012132,32.17,76182.25,50.8,0.42567,0.00024,19.52153]
[1777574013053,32.17,76182.25,50.8,0.42567,0.00024,19.52153]
[1777574013725,32.17,76182.25,50.8,0.42567,0.00024,19.52153]
[1777574013751,32.17,76182.25,50.8,0.42567,0.00024,19.52153]
[1777574013807,32.17,76182.25,50.8,0.42567,0.00024,19.52153]
[1777574013882,32.17,76182.25,50.8,0.42567,0.00024,19.52153]
[1777574015049,32.17,76183.93,50.8,0.42608,0.00024,19.52584]
[1777574015799,32.17,76183.93,50.8,0.42608,0.00024,19.52584]
[1777574017807,32.17,76186.03,50.8,0.4266,0.00024,19.53119]
[1777574023166,32.18,76188.49,50.8,0.42722,0.00024,19.53746]
[1777574026972,32.18,76187.92,50.8,0.42708,0.00024,19.53607]
[1777574026985,32.18,76187.92,50.8,0.42708,0.00024,19.53607]
[1777574027205,32.18,76195.45,50.8,0.42893,0.00024,19.5547]
[1777574032934,32.18,76199.89,50.8,0.43002,0.00025,19.5655]
[1777574034254,32.18,76209.26,50.8,0.43232,0.00025,19.58776]
[1777574038805,32.18,76213.32,50.8,0.43332,0.00025,19.5972]
[1777574040631,32.18,76215.17,50.8,0.43377,0.00025,19.60145]
[1777574040638,32.18,76215.17,50.8,0.43377,0.00025,19.60145]
[1777574041771,32.18,76217.94,50.8,0.43445,0.00025,19.60778]
[1777574042572,32.18,76218.89,50.8,0.43468,0.00025,19.60993]
[1777574043397,32.18,76221.35,50.8,0.43528,0.00025,19.61548]
[1777574049359,32.18,76224.44,50.8,0.43604,0.00025,19.62238]
[1777574051557,32.18,76222.79,50.8,0.43563,0.00025,19.61869]
[1777574051563,32.18,76222.79,50.8,0.43563,0.00025,19.61869]
[1777574056639,32.18,76221.86,50.8,0.4354,0.00025,19.61659]
[1777574062450,32.18,76224.68,50.8,0.4361,0.00025,19.6229]
[1777574063605,32.18,76224.68,50.8,0.4361,0.00025,19.6229]
[1777574064362,32.18,76226.03,50.8,0.43643,0.00025,19.6259]
[1777574064383,32.18,76226.03,50.8,0.43643,0.00025,19.6259]
[1777574064654,32.18,76226.03,50.8,0.43643,0.00025,19.6259]
[1777574065471,32.18,76238.07,50.8,0.43939,0.00025,19.65203]
[1777574067322,32.18,76238.32,50.8,0.43945,0.00025,19.65256]
[1777574072526,32.18,76240.66,50.8,0.44001,0.00025,19.65305]
[1777574077774,32.18,76240.27,50.8,0.43992,0.00025,19.65223]
[1777574079696,32.18,76238.9,50.8,0.43958,0.00025,19.64934]
[1777574085619,32.18,76235.31,50.8,0.43869,0.00025,19.64165]
[1777574090653,32.18,76234.83,50.8,0.43857,0.00025,19.64058]
[1777574092281,32.18,76236.18,50.8,0.4389,0.00025,19.64347]
[1777574096117,32.18,76235.38,50.8,0.4387,0.00025,19.64174]
[1777574101265,32.17,76235.41,50.8,0.43871,0.00025,19.64176]
[1777574106764,32.17,76239.85,50.8,0.43979,0.00025,19.6512]
[1777574107285,32.17,76239.85,50.8,0.43979,0.00025,19.6512]
[1777574107513,32.17,76239.85,50.8,0.43979,0.00025,19.6512]
[1777574107630,32.17,76239.85,50.8,0.43979,0.00025,19.6512]
[1777574107772,32.17,76241.15,50.8,0.44011,0.00025,19.65394]
[1777574110097,32.17,76243.8,50.8,0.44077,0.00025,19.65949]
[1777574110113,32.17,76243.8,50.8,0.44077,0.00025,19.65949]
[1777574110238,32.17,76243.8,50.8,0.44077,0.00025,19.65949]
[1777574115827,32.17,76244.22,50.8,0.44087,0.00025,19.66034]
[1777574116993,32.17,76244.22,50.8,0.44087,0.00025,19.66034]
[1777574118980,32.17,76247.94,50.8,0.44178,0.00025,19.66803]
[1777574123694,32.17,76250.43,50.8,0.44238,0.00025,19.67304]
[1777574123722,32.17,76250.43,50.8,0.44238,0.00025,19.67304]
[1777574128919,32.16,76254.03,50.8,0.44325,0.00025,19.68022]
[1777574134056,32.15,76253.87,50.8,0.44319,0.00025,19.67534]
[1777574134140,32.15,76254.16,50.8,0.44326,0.00025,19.6759]
[1777574138039,32.15,76253.77,50.8,0.44315,0.00025,19.67507]
[1777574142009,32.14,76260.14,50.8,0.44471,0.00025,19.68766]
[1777574147045,32.13,76261.0,50.8,0.44491,0.00025,19.68925]
[1777574152080,32.13,76259.97,50.8,0.44464,0.00025,19.68713]
[1777574155947,32.12,76260.23,50.8,0.4447,0.00025,19.68759]
[1777574156000,32.12,76260.23,50.8,0.4447,0.00025,19.68759]
[1777574156050,32.12,76260.23,50.8,0.4447,0.00025,19.68759]
[1777574156173,32.12,76263.39,50.8,0.44548,0.00025,19.69375]
[1777574156483,32.12,76263.39,50.8,0.44548,0.00025,19.69375]
[1777574156971,32.12,76263.39,50.8,0.44548,0.00025,19.69375]
[1777574156995,32.12,76263.39,50.8,0.44548,0.00025,19.69375]
[1777574158370,32.12,76267.0,50.8,0.44637,0.00025,19.70076]
[1777574167948,32.13,76269.63,50.8,0.44703,0.00025,19.70586]
[1777574173956,32.13,76266.84,50.8,0.44635,0.00025,19.70059]
[1777574173968,32.13,76266.84,50.8,0.44635,0.00025,19.70059]
[1777574174034,32.13,76266.84,50.8,0.44635,0.00025,19.70059]
[1777574174842,32.14,76266.87,50.8,0.44636,0.00025,19.70067]
[1777574174940,32.14,76266.87,50.8,0.44636,0.00025,19.70067]
[1777574176827,32.14,76262.24,50.8,0.44522,0.00025,19.69172]
[1777574176953,32.14,76262.24,50.8,0.44522,0.00025,19.69172]
[1777574179208,32.13,76263.36,50.8,0.44549,0.00025,19.69386]
[1777574179211,32.13,76263.36,50.8,0.44549,0.00025,19.69386]
[1777574179243,32.13,76263.36,50.8,0.44549,0.00025,19.69386]
[1777574180960,32.14,76266.29,50.8,0.44622,0.00025,19.69954]
[1777574182295,32.14,76273.24,50.8,0.44794,0.00025,19.71274]
[1777574183973,32.14,76273.24,50.8,0.44794,0.00025,19.71274]
[1777574186104,32.14,76273.07,50.8,0.4479,0.00025,19.71245]
[1777574187454,32.14,76270.36,50.8,0.44724,0.00025,19.70739]
[1777574187498,32.14,76270.36,50.8,0.44724,0.00025,19.70739]
[1777574188010,32.14,76270.36,50.8,0.44724,0.00025,19.70739]
[1777574193766,32.15,76265.88,50.8,0.44613,0.00025,19.69441]
[1777574198735,32.15,76264.42,50.8,0.44577,0.00025,19.69163]
[1777574199432,32.15,76264.1,50.8,0.44569,0.00025,19.69102]
[1777574199834,32.15,76264.1,50.8,0.44569,0.00025,19.69102]
[1777574205831,32.15,76267.06,50.8,0.44643,0.00025,19.69675]
[1777574205833,32.15,76267.06,50.8,0.44643,0.00025,19.69675]
[1777574206025,32.15,76267.06,50.8,0.44643,0.00025,19.69675]
[1777574206581,32.15,76266.97,50.8,0.44641,0.00025,19.69659]
[1777574210997,32.15,76265.31,50.8,0.446,0.00025,19.69343]
[1777574211861,32.16,76264.36,50.8,0.44577,0.00025,19.69161]
[1777574217540,32.16,76264.25,50.8,0.44575,0.00025,19.69144]
[1777574218192,32.16,76264.25,50.8,0.44575,0.00025,19.69144]
[1777574223582,32.16,76264.57,50.8,0.44583,0.00025,19.6921]
[1777574225357,32.16,76264.7,50.8,0.44587,0.00025,19.69235]
[1777574226603,32.17,76272.34,50.8,0.44776,0.00025,19.70692]
[1777574229923,32.17,76272.09,50.8,0.4477,0.00025,19.70648]
[1777574235666,32.18,76274.68,50.8,0.44835,0.00025,19.7114]
[1777574240701,32.18,76278.69,50.8,0.44935,0.00025,19.71883]
[1777574242151,32.18,76278.69,50.8,0.44935,0.00025,19.71883]
[1777574248351,32.19,76275.42,50.8,0.44855,0.00025,19.71289]
[1777574252207,32.19,76275.6,50.8,0.4486,0.00025,19.71326]
[1777574260956,32.19,76273.75,50.8,0.44814,0.00025,19.70538]
[1777574261010,32.19,76273.75,50.8,0.44814,0.00025,19.70538]
[1777574261056,32.19,76273.75,50.8,0.44814,0.00025,19.70538]
[1777574261544,32.19,76273.01,50.8,0.44796,0.00025,19.70401]
[1777574261848,32.19,76263.35,50.8,0.44558,0.00025,19.68564]
[1777574262237,32.19,76263.35,50.8,0.44558,0.00025,19.68564]
[1777574263004,32.19,76263.35,50.8,0.44558,0.00025,19.68564]
[1777574264139,32.19,76263.35,50.8,0.44558,0.00025,19.68565]
[1777574264223,32.19,76263.35,50.8,0.44558,0.00025,19.68565]
[1777574264284,32.19,76264.74,50.8,0.44592,0.00025,19.68835]
[1777574264306,32.19,76264.74,50.8,0.44592,0.00025,19.68835]
[1777574264351,32.19,76264.74,50.8,0.44592,0.00025,19.68835]
[1777574264439,32.19,76264.74,50.8,0.44592,0.00025,19.68835]
[1777574264941,32.19,76264.74,50.8,0.44592,0.00025,19.68835]
[1777574264985,32.19,76258.74,50.8,0.44444,0.00025,19.67664]
[1777574265876,32.19,76253.12,50.8,0.44306,0.00025,19.66543]
[1777574269041,32.19,76253.25,50.8,0.44309,0.00025,19.6657]
[1777574270003,32.19,76253.03,50.8,0.44304,0.00025,19.66525]
[1777574272064,32.19,76251.43,50.8,0.44264,0.00025,19.66201]
[1777574274133,32.19,76251.81,50.8,0.44273,0.00025,19.66276]
[1777574274174,32.19,76251.81,50.8,0.44273,0.00025,19.66276]
[1777574279977,32.19,76251.15,50.8,0.44256,0.00025,19.66137]
[1777574281256,32.19,76250.29,50.8,0.44235,0.00025,19.65961]
[1777574281275,32.19,76250.29,50.8,0.44235,0.00025,19.65961]
[1777574281772,32.19,76250.29,50.8,0.44235,0.00025,19.65961]
[1777574281892,32.19,76250.29,50.8,0.44235,0.00025,19.65961]
[1777574281991,32.19,76240.7,50.8,0.43999,0.00025,19.63973]
[1777574282387,32.19,76240.7,50.8,0.43999,0.00025,19.63973]
[1777574282998,32.18,76239.42,50.8,0.43967,0.00025,19.637]
[1777574287357,32.19,76241.56,50.8,0.44019,0.00025,19.64152]
[1777574288038,32.18,76246.96,50.8,0.44152,0.00025,19.65275]
[1777574288263,32.18,76246.96,50.8,0.44152,0.00025,19.65275]
[1777574289035,32.18,76246.96,50.8,0.44152,0.00025,19.65275]
[1777574289645,32.18,76249.84,50.8,0.44223,0.00025,19.65865]
[1777574295087,32.18,76249.06,50.8,0.44203,0.00025,19.65699]
[1777574299024,32.18,76249.12,50.8,0.44204,0.00025,19.65706]
[1777574299031,32.18,76249.12,50.8,0.44204,0.00025,19.65706]
[1777574300783,32.17,76251.67,50.8,0.44266,0.00025,19.66223]
[1777574301073,32.17,76251.67,50.8,0.44266,0.00025,19.66223]
[1777574306255,32.17,76256.07,50.8,0.44373,0.00025,19.67099]
[1777574306311,32.17,76255.93,50.8,0.4437,0.00025,19.6707]
[1777574311194,32.16,76261.77,50.8,0.44513,0.00025,19.68219]
[1777574311730,32.16,76261.62,50.8,0.44508,0.00025,19.6774]
[1777574311783,32.16,76261.62,50.8,0.44508,0.00025,19.6774]
[1777574316342,32.16,76261.38,50.8,0.44502,0.00025,19.67694]
[1777574322276,32.15,76260.05,50.8,0.44467,0.00025,19.67418]
[1777574324393,32.15,76261.33,50.8,0.44498,0.00025,19.67664]
[1777574324802,32.15,76261.33,50.8,0.44498,0.00025,19.67664]
[1777574324816,32.15,76261.33,50.8,0.44498,0.00025,19.67664]
[1777574325344,32.15,76261.33,50.8,0.44498,0.00025,19.67662]
[1777574325359,32.15,76261.33,50.8,0.44498,0.00025,19.67662]
[1777574325427,32.15,76266.49,50.8,0.44625,0.00025,19.68662]
[1777574329326,32.15,76272.39,50.8,0.44772,0.00025,19.69787]
[1777574334975,32.16,76273.66,50.8,0.44804,0.00025,19.7003]
[1777574334982,32.16,76273.66,50.8,0.44804,0.00025,19.7003]
[1777574337271,32.16,76273.56,50.8,0.44802,0.00025,19.70013]
[1777574342580,32.16,76271.95,50.8,0.44763,0.00025,19.69719]
[1777574342829,32.16,76271.95,50.8,0.44763,0.00025,19.69719]
[1777574343281,32.16,76271.95,50.8,0.44763,0.00025,19.69719]
[1777574345729,32.17,76268.84,50.8,0.44687,0.00025,19.69136]
[1777574348483,32.17,76268.24,50.8,0.44673,0.00025,19.69027]
[1777574353587,32.18,76269.46,50.8,0.44704,0.00025,19.69268]
[1777574357032,32.18,76268.46,50.8,0.4468,0.00025,19.6908]
[1777574357707,32.19,76268.72,50.8,0.44687,0.00025,19.69137]
[1777574363565,32.19,76269.78,50.8,0.44715,0.00025,19.69349]
[1777574367779,32.2,76269.45,50.8,0.44708,0.00025,19.69292]
[1777574373764,32.21,76269.03,50.8,0.44698,0.00025,19.68776]
[1777574375649,32.21,76277.22,50.8,0.44901,0.00025,19.70307]
[1777574380684,32.22,76278.24,50.8,0.44927,0.00025,19.70501]
[1777574381357,32.22,76278.24,50.8,0.44927,0.00025,19.70501]
[1777574387733,32.23,76278.41,50.8,0.44932,0.00025,19.7054]
[1777574389747,32.23,76283.23,50.8,0.45052,0.00025,19.71412]
[1777574392038,32.23,76281.56,50.8,0.45011,0.00025,19.71114]
[1777574392820,32.23,76282.48,50.8,0.45034,0.00025,19.71281]
[1777574397886,32.23,76282.32,50.8,0.4503,0.00025,19.71256]
[1777574398810,32.23,76282.07,50.8,0.45024,0.00025,19.71213]
[1777574400191,32.24,76281.53,50.8,0.45011,0.00025,19.71117]
[1777574400889,32.24,76280.09,50.8,0.44976,0.00025,19.70858]
[1777574401872,32.24,76280.14,50.8,0.44977,0.00025,19.70868]
[1777574407878,32.24,76281.21,50.8,0.45005,0.00025,19.71069]
[1777574409904,32.25,76282.01,50.8,0.45025,0.00025,19.71213]
[1777574412727,32.25,76281.93,50.8,0.45023,0.00025,19.71202]
[1777574413077,32.25,76281.93,50.8,0.45023,0.00025,19.71202]
[1777574415967,32.25,76279.24,50.8,0.44957,0.00025,19.70719]
[1777574422002,32.25,76278.45,50.8,0.44939,0.00025,19.70582]
[1777574428258,32.26,76280.44,50.8,0.44989,0.00025,19.70948]
[1777574434062,32.26,76280.56,50.8,0.44991,0.00025,19.70527]
[1777574439097,32.27,76281.21,50.8,0.45008,0.00025,19.70647]
[1777574444132,32.27,76281.0,50.8,0.45003,0.00025,19.70613]
[1777574449167,32.27,76280.67,50.8,0.44996,0.00025,19.70557]
[1777574454202,32.28,76284.4,50.8,0.45088,0.00025,19.71226]
[1777574458383,32.28,76284.46,50.8,0.4509,0.00025,19.71238]
[1777574458433,32.28,76284.46,50.8,0.4509,0.00025,19.71238]
[1777574461812,32.28,76281.64,50.8,0.45021,0.00025,19.70737]
[1777574462283,32.28,76281.64,50.8,0.45021,0.00025,19.70737]
[1777574464448,32.28,76282.43,50.8,0.4504,0.00025,19.7088]
[1777574470406,32.28,76282.46,50.8,0.45041,0.00025,19.70888]
[1777574476527,32.29,76282.28,50.8,0.45038,0.00025,19.7086]
[1777574482300,32.29,76282.54,50.8,0.45044,0.00025,19.70908]
[1777574487433,32.29,76281.88,50.8,0.45029,0.00025,19.70794]
[1777574488026,32.29,76281.88,50.8,0.45029,0.00025,19.70794]
[1777574488711,32.29,76282.8,50.8,0.45051,0.00025,19.70959]
[1777574490632,32.29,76285.18,50.8,0.4511,0.00025,19.71382]
[1777574490876,32.29,76285.18,50.8,0.4511,0.00025,19.71382]
[1777574491461,32.29,76292.08,50.8,0.45279,0.00025,19.72134]
[1777574493113,32.29,76292.61,50.8,0.45292,0.00025,19.72225]
[1777574493137,32.29,76292.61,50.8,0.45292,0.00025,19.72225]
[1777574494584,32.29,76292.92,50.8,0.453,0.00025,19.72278]
[1777574500524,32.29,76293.48,50.8,0.45313,0.00025,19.72374]
[1777574505561,32.29,76290.06,50.8,0.45229,0.00025,19.71788]
[1777574510596,32.3,76290.21,50.8,0.45233,0.00025,19.71815]
[1777574512580,32.3,76290.15,50.8,0.45232,0.00025,19.71804]
[1777574517014,32.3,76290.68,50.8,0.45245,0.00025,19.71897]
[1777574517686,32.3,76290.76,50.8,0.45247,0.00025,19.71911]
[1777574523687,32.3,76290.57,50.8,0.45242,0.00025,19.71879]
[1777574528722,32.3,76290.92,50.8,0.45251,0.00025,19.71941]
[1777574532582,32.3,76295.03,50.8,0.45353,0.00025,19.72643]
[1777574532583,32.3,76295.03,50.8,0.45353,0.00025,19.72643]
[1777574533541,32.3,76295.11,50.8,0.45355,0.00025,19.72657]
[1777574538798,32.3,76296.88,50.8,0.45398,0.00025,19.72955]
[1777574543833,32.3,76296.73,50.8,0.45394,0.00025,19.72928]
[1777574548973,32.3,76295.3,50.8,0.45359,0.00025,19.72685]
[1777574551822,32.29,76291.13,50.8,0.45256,0.00025,19.71972]
[1777574551943,32.29,76291.13,50.8,0.45256,0.00025,19.71972]
[1777574552125,32.29,76290.48,50.8,0.45238,0.00025,19.7141]
[1777574553581,32.29,76286.16,50.8,0.45131,0.00025,19.70657]
[1777574558940,32.29,76287.42,50.8,0.45162,0.00025,19.70877]
[1777574563975,32.29,76287.08,50.8,0.45154,0.00025,19.70817]
[1777574568920,32.29,76287.33,50.8,0.4516,0.00025,19.7086]
[1777574574081,32.29,76287.46,50.8,0.45163,0.00025,19.70879]
[1777574575204,32.29,76287.84,50.8,0.45172,0.00025,19.70945]
[1777574575261,32.28,76292.32,50.8,0.45282,0.00025,19.71719]
[1777574578782,32.28,76296.16,50.8,0.45376,0.00025,19.72369]
[1777574580340,32.28,76296.94,50.8,0.45396,0.00025,19.725]
[1777574580366,32.28,76297.35,50.8,0.45406,0.00025,19.72569]
[1777574580824,32.28,76297.35,50.8,0.45406,0.00025,19.72569]
[1777574581095,32.28,76303.41,50.8,0.45555,0.00025,19.7357]
[1777574583650,32.28,76305.62,50.8,0.4561,0.00025,19.73928]
[1777574583809,32.28,76305.62,50.8,0.4561,0.00025,19.73928]
[1777574584669,32.28,76306.23,50.8,0.45625,0.00025,19.74027]
[1777574585615,32.28,76307.39,50.8,0.45653,0.00025,19.74213]
[1777574589079,32.28,76307.83,50.8,0.45664,0.00025,19.74284]
[1777574589092,32.28,76307.83,50.8,0.45664,0.00025,19.74284]
[1777574590468,32.28,76309.08,50.8,0.45695,0.00025,19.74483]
[1777574591126,32.28,76312.59,50.8,0.45782,0.00025,19.75035]
[1777574591613,32.28,76313.9,50.8,0.45814,0.00025,19.75239]
[1777574591695,32.28,76313.9,50.8,0.45814,0.00025,19.75239]
[1777574594399,32.28,76314.63,50.8,0.45832,0.00025,19.7535]
[1777574594779,32.28,76314.44,50.8,0.45827,0.00025,19.7532]
[1777574594932,32.28,76314.44,50.8,0.45827,0.00025,19.7532]
[1777574595294,32.28,76314.44,50.8,0.45827,0.00025,19.7532]
[1777574595377,32.28,76321.52,50.8,0.46002,0.00025,19.76396]
[1777574597254,32.28,76323.62,50.8,0.46053,0.00025,19.76707]
[1777574599311,32.28,76329.56,50.8,0.462,0.00025,19.7757]
[1777574599548,32.28,76329.56,50.8,0.462,0.00025,19.7757]
[1777574605264,32.27,76329.24,50.8,0.46191,0.00025,19.77517]
[1777574610299,32.26,76329.42,50.8,0.46194,0.00025,19.77539]
[1777574612027,32.26,76330.59,50.8,0.46222,0.00025,19.77258]
[1777574612281,32.26,76330.59,50.8,0.46222,0.00025,19.77258]
[1777574612296,32.26,76330.59,50.8,0.46222,0.00025,19.77258]
[1777574612313,32.26,76332.0,50.8,0.46256,0.00025,19.77458]
[1777574617348,32.25,76337.78,50.8,0.46399,0.00025,19.78261]
[1777574617763,32.25,76337.78,50.8,0.46399,0.00025,19.78261]
[1777574617768,32.25,76337.78,50.8,0.46399,0.00025,19.78261]
[1777574617775,32.25,76337.78,50.8,0.46399,0.00025,19.78261]
[1777574617786,32.25,76337.78,50.8,0.46399,0.00025,19.78261]
[1777574618373,32.25,76337.78,50.8,0.46399,0.00025,19.78261]
[1777574618386,32.25,76337.78,50.8,0.46399,0.00025,19.78261]
[1777574618458,32.25,76337.78,50.8,0.46399,0.00025,19.78261]
[1777574618468,32.25,76337.78,50.8,0.46399,0.00025,19.78261]
[1777574618525,32.25,76337.78,50.8,0.46399,0.00025,19.78261]
[1777574618542,32.25,76337.78,50.8,0.46399,0.00025,19.78261]
[1777574618597,32.25,76337.78,50.8,0.46399,0.00025,19.78261]
[1777574618692,32.25,76341.86,50.8,0.465,0.00025,19.78814]
[1777574618874,32.25,76341.86,50.8,0.465,0.00025,19.78814]
[1777574619363,32.25,76351.82,50.8,0.46746,0.00025,19.80112]
[1777574619844,32.25,76351.82,50.8,0.46746,0.00025,19.80112]
[1777574622836,32.25,76356.89,50.8,0.46871,0.00025,19.80742]
[1777574626313,32.24,76357.95,50.8,0.46897,0.00025,19.80869]
[1777574626385,32.24,76357.95,50.8,0.46897,0.00025,19.80869]
[1777574626943,32.24,76360.28,50.8,0.46954,0.00025,19.81151]
[1777574627070,32.24,76360.28,50.8,0.46954,0.00025,19.81151]
[1777574629518,32.24,76359.46,50.8,0.46934,0.00025,19.81052]
[1777574630719,32.24,76362.76,50.8,0.47015,0.00025,19.81446]
[1777574632969,32.24,76369.3,50.8,0.47177,0.00025,19.82204]
[1777574633003,32.24,76369.3,50.8,0.47177,0.00025,19.82204]
[1777574633767,32.24,76371.68,50.8,0.47236,0.00025,19.82471]
[1777574633809,32.24,76371.68,50.8,0.47236,0.00025,19.82471]
[1777574633900,32.24,76371.68,50.8,0.47236,0.00025,19.82471]
[1777574634588,32.24,76371.68,50.8,0.47236,0.00025,19.82471]
[1777574635164,32.24,76373.15,50.8,0.47273,0.00025,19.82634]
[1777574635620,32.23,76373.74,50.8,0.47287,0.00025,19.82699]
[1777574635984,32.23,76373.74,50.8,0.47287,0.00025,19.82699]
[1777574636490,32.23,76378.85,50.8,0.47414,0.00025,19.8325]
[1777574636753,32.23,76378.85,50.8,0.47414,0.00025,19.8325]
[1777574636853,32.23,76378.85,50.8,0.47414,0.00025,19.8325]
[1777574638086,32.23,76379.27,50.8,0.47424,0.00025,19.83295]
[1777574639331,32.23,76383.06,50.8,0.47518,0.00025,19.8369]
[1777574639337,32.23,76383.06,50.8,0.47518,0.00025,19.8369]
[1777574639383,32.23,76383.06,50.8,0.47518,0.00025,19.8369]
[1777574640197,32.23,76379.69,50.8,0.47435,0.00025,19.83339]
[1777574645553,32.23,76380.5,50.8,0.47454,0.00025,19.83423]
[1777574647283,32.23,76380.8,50.8,0.47462,0.00025,19.83454]
[1777574652603,32.23,76381.04,50.8,0.47467,0.00025,19.83479]
[1777574652656,32.23,76381.04,50.8,0.47467,0.00025,19.83479]
[1777574652787,32.23,76381.04,50.8,0.47467,0.00025,19.83479]
[1777574654254,32.23,76380.84,50.8,0.47462,0.00025,19.83458]
[1777574654616,32.23,76372.71,50.8,0.47261,0.00025,19.82582]
[1777574656182,32.23,76372.66,50.8,0.47259,0.00025,19.82576]
[1777574661665,32.22,76373.48,50.8,0.47279,0.00025,19.82664]
[1777574664995,32.22,76373.91,50.8,0.4729,0.00025,19.82711]
[1777574665077,32.21,76373.09,50.8,0.47269,0.00025,19.82619]
[1777574667715,32.21,76374.11,50.8,0.47294,0.00025,19.82732]
[1777574672742,32.21,76374.11,50.8,0.47293,0.00025,19.82284]
[1777574677776,32.21,76373.64,50.8,0.47281,0.00025,19.82231]
[1777574679779,32.2,76372.92,50.8,0.47263,0.00025,19.82151]
[1777574685854,32.2,76376.3,50.8,0.47346,0.00025,19.8252]
[1777574687034,32.2,76376.3,50.8,0.47346,0.00025,19.82519]
[1777574687785,32.2,76376.3,50.8,0.47346,0.00025,19.82519]
[1777574692882,32.19,76374.54,50.8,0.47302,0.00025,19.82326]
[1777574697917,32.19,76373.73,50.8,0.47281,0.00025,19.82235]
[1777574699041,32.19,76373.73,50.8,0.47281,0.00025,19.82235]
[1777574704089,32.19,76372.9,50.8,0.4726,0.00025,19.82142]
[1777574710138,32.18,76374.21,50.8,0.47292,0.00025,19.82284]
[1777574716314,32.18,76374.2,50.8,0.47291,0.00025,19.82282]
[1777574722205,32.17,76372.8,50.8,0.47256,0.00025,19.82125]
[1777574728127,32.17,76376.12,50.8,0.47338,0.00025,19.82487]
[1777574733162,32.16,76374.05,50.8,0.47285,0.00025,19.81813]
[1777574738199,32.16,76378.17,50.8,0.47387,0.00025,19.8226]
[1777574739295,32.16,76378.17,50.8,0.47387,0.00025,19.8226]
[1777574743019,32.16,76380.05,50.8,0.47434,0.00025,19.82459]
[1777574748269,32.15,76374.45,50.8,0.47294,0.00025,19.81854]
[1777574753304,32.15,76376.82,50.8,0.47353,0.00025,19.82111]
[1777574757202,32.15,76375.72,50.8,0.47325,0.00025,19.81991]
[1777574762366,32.14,76371.41,50.8,0.47217,0.00025,19.81512]
[1777574763206,32.14,76371.41,50.8,0.47217,0.00025,19.81512]
[1777574768409,32.14,76371.35,50.8,0.47215,0.00025,19.81503]
[1777574773443,32.13,76370.54,50.8,0.47195,0.00025,19.81409]
[1777574774951,32.13,76370.6,50.8,0.47196,0.00025,19.81416]
[1777574775002,32.13,76370.6,50.8,0.47196,0.00025,19.81416]
[1777574775042,32.13,76370.6,50.8,0.47196,0.00025,19.81416]
[1777574775459,32.13,76362.37,50.8,0.46991,0.00025,19.8046]
[1777574780493,32.14,76362.79,50.8,0.47003,0.00025,19.80512]
[1777574782030,32.14,76362.75,50.8,0.47002,0.00025,19.80508]
[1777574787543,32.15,76363.89,50.8,0.47031,0.00025,19.80647]
[1777574792687,32.15,76363.25,50.8,0.47015,0.00025,19.80126]
[1777574799329,32.16,76364.19,50.8,0.47039,0.00025,19.80241]
[1777574804662,32.16,76363.44,50.8,0.47021,0.00025,19.80155]
[1777574810704,32.17,76362.28,50.8,0.46993,0.00025,19.8002]
[1777574811424,32.17,76362.28,50.8,0.46993,0.00025,19.8002]
[1777574811559,32.17,76362.28,50.8,0.46993,0.00025,19.8002]
[1777574811698,32.17,76362.28,50.8,0.46993,0.00025,19.8002]
[1777574811718,32.17,76362.28,50.8,0.46993,0.00025,19.8002]
[1777574811746,32.17,76356.19,50.8,0.46842,0.00025,19.7928]
[1777574812050,32.17,76356.19,50.8,0.46842,0.00025,19.7928]
[1777574817757,32.18,76352.3,50.8,0.46746,0.00025,19.78796]
[1777574819311,32.18,76352.2,50.8,0.46744,0.00025,19.78785]
[1777574821808,32.18,76351.47,50.8,0.46726,0.00025,19.78693]
[1777574822236,32.18,76351.2,50.8,0.4672,0.00025,19.78659]
[1777574824041,32.18,76352.33,50.8,0.46748,0.00025,19.78803]
[1777574829536,32.19,76353.54,50.8,0.46778,0.00025,19.78958]
[1777574834875,32.2,76351.96,50.8,0.4674,0.00025,19.78763]
[1777574839910,32.2,76352.17,50.8,0.46746,0.00025,19.78793]
[1777574844945,32.21,76352.68,50.8,0.46759,0.00025,19.7886]
[1777574849980,32.22,76353.09,50.8,0.4677,0.00025,19.78915]
[1777574852800,32.22,76353.05,50.8,0.46769,0.00025,19.78464]
[1777574852832,32.22,76353.05,50.8,0.46769,0.00025,19.78464]
[1777574856666,32.22,76351.72,50.8,0.46736,0.00025,19.78297]
[1777574859668,32.22,76354.25,50.8,0.46799,0.00025,19.78617]
[1777574865719,32.23,76355.61,50.8,0.46833,0.00025,19.78788]
[1777574871129,32.23,76353.52,50.8,0.46782,0.00025,19.7853]
[1777574876168,32.23,76352.53,50.8,0.46758,0.00025,19.78407]
[1777574879671,32.23,76352.61,50.8,0.4676,0.00025,19.78417]
[1777574880954,32.24,76351.44,50.8,0.46731,0.00025,19.7827]
[1777574880963,32.24,76351.44,50.8,0.46731,0.00025,19.7827]
[1777574881108,32.24,76351.44,50.8,0.46731,0.00025,19.7827]
[1777574881224,32.24,76351.44,50.8,0.46731,0.00025,19.7827]
[1777574881271,32.24,76351.44,50.8,0.46731,0.00025,19.7827]
[1777574881351,32.24,76351.44,50.8,0.46731,0.00025,19.7827]
[1777574881468,32.24,76344.67,50.8,0.46563,0.00025,19.77392]
[1777574882512,32.24,76344.67,50.8,0.46563,0.00025,19.77392]
[1777574882567,32.24,76335.15,50.8,0.46327,0.00025,19.76098]
[1777574885542,32.23,76337.01,50.8,0.46373,0.00025,19.76355]
[1777574891273,32.22,76336.19,50.8,0.46351,0.00025,19.76235]
[1777574891882,32.22,76336.19,50.8,0.46351,0.00025,19.76235]
[1777574895547,32.22,76336.7,50.8,0.46363,0.00025,19.76303]
[1777574901744,32.21,76335.27,50.8,0.46327,0.00025,19.76099]
[1777574901788,32.21,76335.27,50.8,0.46327,0.00025,19.76099]
[1777574902198,32.21,76335.31,50.8,0.46328,0.00025,19.76103]
[1777574905482,32.21,76341.68,50.8,0.46485,0.00025,19.76975]
[1777574905569,32.21,76341.68,50.8,0.46485,0.00025,19.76975]
[1777574905581,32.21,76341.68,50.8,0.46485,0.00025,19.76975]
[1777574905663,32.21,76341.68,50.8,0.46485,0.00025,19.76975]
[1777574906380,32.2,76348.58,50.8,0.46656,0.00025,19.77886]
[1777574907444,32.2,76348.58,50.8,0.46656,0.00025,19.77886]
[1777574912248,32.2,76350.89,50.8,0.46712,0.00025,19.77735]
[1777574913985,32.2,76350.65,50.8,0.46706,0.00025,19.77704]
[1777574919470,32.2,76350.51,50.8,0.46702,0.00025,19.77684]
[1777574920396,32.2,76350.51,50.8,0.46702,0.00025,19.77684]
[1777574920478,32.2,76350.53,50.8,0.46703,0.00025,19.77687]
[1777574923766,32.19,76350.46,50.8,0.467,0.00025,19.77675]
[1777574923779,32.19,76350.46,50.8,0.467,0.00025,19.77675]
[1777574923785,32.19,76350.46,50.8,0.467,0.00025,19.77675]
[1777574923811,32.19,76351.75,50.8,0.46732,0.00025,19.77839]
[1777574924023,32.19,76351.75,50.8,0.46732,0.00025,19.77839]
[1777574926071,32.19,76356.26,50.8,0.46844,0.00025,19.78405]
[1777574926519,32.19,76355.87,50.8,0.46834,0.00025,19.78356]
[1777574928965,32.19,76357.41,50.8,0.46873,0.00025,19.78546]
[1777574928968,32.19,76357.41,50.8,0.46873,0.00025,19.78546]
[1777574929541,32.19,76357.56,50.8,0.46876,0.00025,19.78565]
[1777574932249,32.19,76357.89,50.8,0.46885,0.00025,19.78605]
[1777574932562,32.19,76357.58,50.8,0.46877,0.00025,19.78567]
[1777574933698,32.19,76357.58,50.8,0.46877,0.00025,19.78567]
[1777574937417,32.19,76356.6,50.8,0.46853,0.00025,19.78447]
[1777574939954,32.19,76361.42,50.8,0.46972,0.00025,19.79033]
[1777574939962,32.19,76361.42,50.8,0.46972,0.00025,19.79033]
[1777574940028,32.19,76361.42,50.8,0.46972,0.00025,19.79033]
[1777574940029,32.19,76361.42,50.8,0.46972,0.00025,19.79033]
[1777574940123,32.19,76361.42,50.8,0.46972,0.00025,19.79033]
[1777574940220,32.19,76361.42,50.8,0.46972,0.00025,19.79033]
[1777574940575,32.19,76361.42,50.8,0.46972,0.00025,19.79033]
[1777574940686,32.19,76361.42,50.8,0.46972,0.00025,19.79033]
[1777574940769,32.19,76369.43,50.8,0.47171,0.00025,19.79968]
[1777574941113,32.19,76369.43,50.8,0.47171,0.00025,19.79968]
[1777574942458,32.19,76369.6,50.8,0.47176,0.00025,19.79987]
[1777574942477,32.19,76369.6,50.8,0.47176,0.00025,19.79987]
[1777574942493,32.19,76369.6,50.8,0.47176,0.00025,19.79987]
[1777574942632,32.19,76369.86,50.8,0.47182,0.00025,19.80017]
[1777574944622,32.19,76369.69,50.8,0.47178,0.00025,19.79998]
[1777574949385,32.19,76374.17,50.8,0.47289,0.00025,19.80499]
[1777574949445,32.19,76374.17,50.8,0.47289,0.00025,19.80499]
[1777574949500,32.19,76374.17,50.8,0.47289,0.00025,19.80499]
[1777574949527,32.19,76374.17,50.8,0.47289,0.00025,19.80499]
[1777574949575,32.19,76374.17,50.8,0.47289,0.00025,19.80499]
[1777574949681,32.19,76374.71,50.8,0.47303,0.00025,19.80559]
[1777574950598,32.19,76374.71,50.8,0.47303,0.00025,19.80559]
[1777574951574,32.2,76375.93,50.8,0.47333,0.00025,19.80692]
[1777574951918,32.2,76375.93,50.8,0.47333,0.00025,19.80692]
[1777574952701,32.2,76375.86,50.8,0.47332,0.00025,19.80685]
[1777574956672,32.2,76374.53,50.8,0.47299,0.00025,19.8054]
[1777574958583,32.2,76377.37,50.8,0.47369,0.00025,19.80849]
[1777574960756,32.2,76377.53,50.8,0.47374,0.00025,19.80867]
[1777574960882,32.2,76377.53,50.8,0.47374,0.00025,19.80867]
[1777574960908,32.2,76377.53,50.8,0.47374,0.00025,19.80867]
[1777574960917,32.2,76377.53,50.8,0.47374,0.00025,19.80867]
[1777574960925,32.2,76378.22,50.8,0.47391,0.00025,19.80941]
[1777574961057,32.2,76378.22,50.8,0.47391,0.00025,19.80941]
[1777574961774,32.2,76383.64,50.8,0.47525,0.00025,19.81509]
[1777574963138,32.2,76384.45,50.8,0.47546,0.00025,19.81592]
[1777574963301,32.2,76384.45,50.8,0.47546,0.00025,19.81592]
[1777574965801,32.2,76386.36,50.8,0.47593,0.00025,19.81785]
[1777574965810,32.2,76386.36,50.8,0.47593,0.00025,19.81785]
[1777574967258,32.2,76390.36,50.8,0.47692,0.00025,19.82182]
[1777574967391,32.2,76390.36,50.8,0.47692,0.00025,19.82182]
[1777574967554,32.2,76390.36,50.8,0.47692,0.00025,19.82182]
[1777574967994,32.2,76392.44,50.8,0.47744,0.00025,19.82383]
[1777574967998,32.2,76392.44,50.8,0.47744,0.00025,19.82383]
[1777574968045,32.2,76392.44,50.8,0.47744,0.00025,19.82383]
[1777574970041,32.2,76392.31,50.8,0.47741,0.00025,19.8237]
[1777574970049,32.2,76392.31,50.8,0.47741,0.00025,19.8237]
[1777574970193,32.2,76392.31,50.8,0.47741,0.00025,19.8237]
[1777574971488,32.2,76392.09,50.8,0.47735,0.00025,19.82349]
[1777574973625,32.2,76391.56,50.8,0.47721,0.00025,19.81851]
[1777574978893,32.2,76391.16,50.8,0.47711,0.00025,19.81812]
[1777574983929,32.2,76392.17,50.8,0.47736,0.00025,19.8191]
[1777574988967,32.2,76390.19,50.8,0.47687,0.00025,19.81717]
[1777574994002,32.2,76390.71,50.8,0.477,0.00025,19.81768]
[1777574999036,32.2,76390.06,50.8,0.47684,0.00025,19.81704]
[1777575004073,32.19,76389.8,50.8,0.47677,0.00025,19.81679]
[1777575009107,32.19,76390.02,50.8,0.47683,0.00025,19.817]
[1777575014142,32.19,76389.79,50.8,0.47677,0.00025,19.81677]
[1777575016437,32.19,76389.88,50.8,0.47679,0.00025,19.81686]
[1777575017201,32.19,76390.02,50.8,0.47683,0.00025,19.817]
[1777575017232,32.19,76390.02,50.8,0.47683,0.00025,19.817]
[1777575017559,32.19,76390.02,50.8,0.47683,0.00025,19.817]
[1777575017698,32.19,76390.02,50.8,0.47683,0.00025,19.817]
[1777575017707,32.19,76390.02,50.8,0.47683,0.00025,19.817]
[1777575017851,32.19,76390.02,50.8,0.47683,0.00025,19.817]
[1777575017880,32.19,76395.08,50.8,0.47808,0.00025,19.82185]
[1777575018175,32.19,76395.08,50.8,0.47808,0.00025,19.82185]
[1777575018386,32.19,76395.08,50.8,0.47808,0.00025,19.82185]
[1777575018619,32.19,76395.08,50.8,0.47808,0.00025,19.82185]
[1777575018718,32.19,76406.96,50.8,0.48104,0.00025,19.83247]
[1777575019834,32.19,76406.96,50.8,0.48104,0.00025,19.83247]
[1777575019971,32.19,76406.96,50.8,0.48104,0.00025,19.83247]
[1777575020841,32.19,76408.21,50.8,0.48135,0.00025,19.83352]
[1777575021031,32.19,76409.36,50.8,0.48163,0.00025,19.83448]
[1777575025219,32.19,76414.41,50.8,0.48289,0.00025,19.83856]
[1777575026567,32.19,76414.41,50.8,0.48289,0.00025,19.83856]
[1777575032268,32.18,76414.92,50.8,0.483,0.00025,19.83449]
[1777575034782,32.18,76414.92,50.8,0.483,0.00025,19.83449]
[1777575036602,32.18,76410.87,50.8,0.48199,0.00025,19.83124]
[1777575042339,32.17,76409.6,50.8,0.48167,0.00025,19.83018]
[1777575043212,32.17,76409.6,50.8,0.48167,0.00025,19.83018]
[1777575044353,32.17,76402.26,50.8,0.47984,0.00025,19.82388]
[1777575049388,32.17,76400.87,50.8,0.47949,0.00025,19.82264]
[1777575055431,32.16,76399.7,50.8,0.4792,0.00025,19.82158]
[1777575059460,32.16,76404.62,50.8,0.48042,0.00025,19.82593]
[1777575060522,32.16,76404.62,50.8,0.48042,0.00025,19.82593]
[1777575060718,32.16,76404.62,50.8,0.48042,0.00025,19.82593]
[1777575061223,32.16,76406.33,50.8,0.48085,0.00025,19.8274]
[1777575061474,32.16,76412.08,50.8,0.48228,0.00025,19.83219]
[1777575066782,32.16,76410.08,50.8,0.48178,0.00025,19.83054]
[1777575069710,32.15,76409.88,50.8,0.48172,0.00025,19.83037]
[1777575069722,32.15,76409.88,50.8,0.48172,0.00025,19.83037]
[1777575072772,32.15,76413.28,50.8,0.48257,0.00025,19.83314]
[1777575074101,32.15,76413.16,50.8,0.48254,0.00025,19.83304]
[1777575074618,32.15,76413.16,50.8,0.48254,0.00025,19.83304]
[1777575074827,32.15,76413.16,50.8,0.48254,0.00025,19.83304]
[1777575074939,32.15,76413.16,50.8,0.48254,0.00025,19.83304]
[1777575075014,32.15,76418.68,50.8,0.48391,0.00025,19.83735]
[1777575076468,32.15,76421.31,50.8,0.48457,0.00025,19.83932]
[1777575076546,32.15,76421.31,50.8,0.48457,0.00025,19.83932]
[1777575076683,32.15,76421.31,50.8,0.48457,0.00025,19.83932]
[1777575076698,32.15,76421.31,50.8,0.48457,0.00025,19.83932]
[1777575078692,32.14,76422.87,50.8,0.48495,0.00025,19.84046]
[1777575083108,32.14,76419.98,50.8,0.48423,0.00025,19.83832]
[1777575083638,32.14,76419.98,50.8,0.48423,0.00025,19.83832]
[1777575083651,32.14,76414.97,50.8,0.48298,0.00025,19.83447]
[1777575084203,32.14,76414.97,50.8,0.48298,0.00025,19.83447]
[1777575084297,32.14,76414.97,50.8,0.48298,0.00025,19.83447]
[1777575085564,32.14,76416.42,50.8,0.48334,0.00025,19.8356]
[1777575090677,32.14,76417.31,50.8,0.48356,0.00025,19.83629]
[1777575091207,32.14,76417.31,50.8,0.48356,0.00025,19.83629]
[1777575091435,32.14,76417.31,50.8,0.48356,0.00025,19.83629]
[1777575097726,32.13,76417.21,50.8,0.48353,0.00025,19.83174]
[1777575102718,32.13,76416.27,50.8,0.48329,0.00025,19.83101]
[1777575108020,32.13,76416.06,50.8,0.48324,0.00025,19.83084]
[1777575111479,32.12,76416.75,50.8,0.48341,0.00025,19.83137]
[1777575111521,32.12,76416.75,50.8,0.48341,0.00025,19.83137]
[1777575111575,32.12,76416.75,50.8,0.48341,0.00025,19.83137]
[1777575112539,32.12,76419.2,50.8,0.48402,0.00025,19.83325]
[1777575112593,32.12,76419.2,50.8,0.48402,0.00025,19.83325]
[1777575113678,32.12,76420.86,50.8,0.48443,0.00025,19.83449]
[1777575113854,32.12,76420.86,50.8,0.48443,0.00025,19.83449]
[1777575114088,32.12,76420.86,50.8,0.48443,0.00025,19.83449]
[1777575124915,32.12,76423.19,50.8,0.48501,0.00025,19.83619]
[1777575129623,32.11,76422.84,50.8,0.48492,0.00025,19.83594]
[1777575130015,32.11,76422.84,50.8,0.48492,0.00025,19.83594]
[1777575130027,32.11,76422.84,50.8,0.48492,0.00025,19.83594]
[1777575130259,32.11,76425.13,50.8,0.48549,0.00025,19.83758]
[1777575130265,32.11,76425.13,50.8,0.48549,0.00025,19.83758]
[1777575130464,32.11,76425.13,50.8,0.48549,0.00025,19.83758]
[1777575130738,32.11,76425.13,50.8,0.48549,0.00025,19.83758]
[1777575130957,32.11,76433.54,50.8,0.48759,0.00025,19.84329]
[1777575131692,32.11,76433.54,50.8,0.48759,0.00025,19.84329]
[1777575132072,32.11,76433.54,50.8,0.48759,0.00025,19.84329]
[1777575132154,32.11,76433.46,50.8,0.48757,0.00025,19.84324]
[1777575133264,32.11,76434.17,50.8,0.48775,0.00025,19.8437]
[1777575134411,32.11,76434.49,50.8,0.48783,0.00025,19.8439]
[1777575135467,32.11,76434.74,50.8,0.48789,0.00025,19.84406]
[1777575138990,32.11,76434.4,50.8,0.4878,0.00025,19.84384]
[1777575139074,32.11,76434.4,50.8,0.4878,0.00025,19.84384]
[1777575139609,32.11,76436.49,50.8,0.48833,0.00025,19.84516]
[1777575144165,32.12,76433.96,50.8,0.4877,0.00025,19.84356]
[1777575144676,32.12,76433.96,50.8,0.4877,0.00025,19.84356]
[1777575145056,32.12,76435.3,50.8,0.48803,0.00025,19.84442]
[1777575146063,32.11,76440.29,50.8,0.48927,0.00025,19.84748]
[1777575150115,32.11,76443.0,50.8,0.48995,0.00025,19.84905]
[1777575152127,32.1,76442.7,50.8,0.48987,0.00025,19.84442]
[1777575152171,32.1,76442.7,50.8,0.48987,0.00025,19.84442]
[1777575152173,32.1,76448.23,50.8,0.49124,0.00025,19.84748]
[1777575152439,32.1,76448.23,50.8,0.49124,0.00025,19.84748]
[1777575152466,32.1,76448.23,50.8,0.49124,0.00025,19.84748]
[1777575153112,32.1,76450.2,50.8,0.49174,0.00025,19.84851]
[1777575153509,32.1,76450.2,50.8,0.49174,0.00025,19.84851]
[1777575153820,32.1,76450.2,50.8,0.49174,0.00025,19.84851]
[1777575154442,32.1,76450.77,50.8,0.49188,0.00025,19.8488]
[1777575154465,32.1,76450.77,50.8,0.49188,0.00025,19.8488]
[1777575155018,32.1,76450.77,50.8,0.49188,0.00025,19.8488]
[1777575155126,32.1,76448.46,50.8,0.4913,0.00025,19.8476]
[1777575155187,32.1,76448.46,50.8,0.4913,0.00025,19.8476]
[1777575156133,32.1,76442.15,50.8,0.48973,0.00025,19.8441]
[1777575156346,32.1,76442.15,50.8,0.48973,0.00025,19.8441]
[1777575157473,32.1,76440.55,50.8,0.48933,0.00025,19.84316]
[1777575158379,32.1,76439.73,50.8,0.48912,0.00025,19.84267]
[1777575158792,32.1,76439.73,50.8,0.48912,0.00025,19.84267]
[1777575161036,32.1,76439.41,50.8,0.48904,0.00025,19.84248]
[1777575161988,32.1,76439.17,50.8,0.48898,0.00025,19.84234]
[1777575162223,32.1,76435.08,50.8,0.48796,0.00025,19.83981]
[1777575162272,32.1,76435.08,50.8,0.48796,0.00025,19.83981]
[1777575163182,32.1,76429.17,50.8,0.48649,0.00025,19.83592]
[1777575168370,32.1,76429.18,50.8,0.48649,0.00025,19.83593]
[1777575170694,32.1,76429.3,50.8,0.48652,0.00025,19.83601]
[1777575170781,32.1,76429.34,50.8,0.48653,0.00025,19.83604]
[1777575172884,32.1,76426.15,50.8,0.48573,0.00025,19.83383]
[1777575172902,32.1,76426.15,50.8,0.48573,0.00025,19.83383]
[1777575172907,32.1,76426.15,50.8,0.48573,0.00025,19.83383]
[1777575173059,32.1,76426.15,50.8,0.48573,0.00025,19.83383]
[1777575175857,32.1,76422.57,50.8,0.48484,0.00025,19.83126]
[1777575181308,32.1,76417.18,50.8,0.48349,0.00025,19.8272]
[1777575186343,32.1,76417.13,50.8,0.48348,0.00025,19.82716]
[1777575191378,32.09,76417.04,50.8,0.48345,0.00025,19.82708]
[1777575192702,32.09,76417.04,50.8,0.48345,0.00025,19.82708]
[1777575192796,32.09,76417.04,50.8,0.48345,0.00025,19.82708]
[1777575192828,32.09,76417.04,50.8,0.48345,0.00025,19.82708]
[1777575192914,32.09,76417.04,50.8,0.48345,0.00025,19.82708]
[1777575193106,32.09,76417.04,50.8,0.48345,0.00025,19.82708]
[1777575193320,32.09,76417.04,50.8,0.48345,0.00025,19.82708]
[1777575193346,32.09,76417.04,50.8,0.48345,0.00025,19.82708]
[1777575193736,32.09,76417.04,50.8,0.48345,0.00025,19.82708]
[1777575193882,32.09,76417.04,50.8,0.48345,0.00025,19.82708]
[1777575193935,32.09,76417.04,50.8,0.48345,0.00025,19.82708]
[1777575194061,32.09,76417.04,50.8,0.48345,0.00025,19.82708]
[1777575194152,32.09,76399.95,50.8,0.47918,0.00025,19.81271]
[1777575194553,32.09,76395.47,50.8,0.47807,0.00025,19.80856]
[1777575196357,32.09,76396.09,50.8,0.47822,0.00025,19.80915]
[1777575201495,32.09,76396.78,50.8,0.47839,0.00025,19.80979]
[1777575207490,32.09,76397.2,50.8,0.4785,0.00025,19.81018]
[1777575210511,32.09,76392.56,50.8,0.47734,0.00025,19.80578]
[1777575214538,32.09,76388.4,50.8,0.47629,0.00025,19.79724]
[1777575219574,32.09,76389.11,50.8,0.47647,0.00025,19.79795]
[1777575224610,32.09,76389.01,50.8,0.47645,0.00025,19.79785]
[1777575229645,32.09,76389.13,50.8,0.47648,0.00025,19.79798]
[1777575235635,32.1,76389.0,50.8,0.47645,0.00025,19.79785]
[1777575236005,32.1,76389.0,50.8,0.47645,0.00025,19.79785]
[1777575236208,32.1,76389.0,50.8,0.47645,0.00025,19.79785]
[1777575236695,32.1,76383.37,50.8,0.47504,0.00025,19.79214]
[1777575237407,32.1,76383.37,50.8,0.47504,0.00025,19.79214]
[1777575237472,32.1,76383.37,50.8,0.47504,0.00025,19.79214]
[1777575237892,32.1,76383.37,50.8,0.47504,0.00025,19.79214]
[1777575241712,32.09,76380.36,50.8,0.47429,0.00025,19.78898]
[1777575242618,32.09,76381.02,50.8,0.47445,0.00025,19.78968]
[1777575242907,32.09,76381.02,50.8,0.47445,0.00025,19.78968]
[1777575246291,32.1,76386.32,50.8,0.47578,0.00025,19.79516]
[1777575252813,32.1,76386.84,50.8,0.47591,0.00025,19.7957]
[1777575257334,32.1,76386.12,50.8,0.47573,0.00025,19.79498]
[1777575258537,32.1,76385.17,50.8,0.4755,0.00025,19.79401]
[1777575258562,32.1,76385.17,50.8,0.4755,0.00025,19.79401]
[1777575263890,32.11,76384.72,50.8,0.47539,0.00025,19.79356]
[1777575266212,32.11,76385.07,50.8,0.47548,0.00025,19.79392]
[1777575271946,32.11,76384.42,50.8,0.47531,0.00025,19.7888]
[1777575273982,32.11,76384.42,50.8,0.47531,0.00025,19.7888]
[1777575274005,32.11,76384.42,50.8,0.47531,0.00025,19.7888]
[1777575274967,32.11,76376.25,50.8,0.47327,0.00025,19.78015]
[1777575280583,32.1,76376.49,50.8,0.47332,0.00025,19.78037]
[1777575280592,32.1,76376.49,50.8,0.47332,0.00025,19.78037]
[1777575280948,32.1,76376.49,50.8,0.47332,0.00025,19.78037]
[1777575286043,32.09,76374.9,50.8,0.47291,0.00025,19.77859]
[1777575294100,32.08,76375.96,50.8,0.47317,0.00025,19.77973]
[1777575297390,32.08,76375.92,50.8,0.47315,0.00025,19.77967]
[1777575298346,32.08,76373.45,50.8,0.47254,0.00025,19.77694]
[1777575304171,32.07,76371.95,50.8,0.47215,0.00025,19.77524]
[1777575305398,32.07,76370.46,50.8,0.47178,0.00025,19.77354]
[1777575305403,32.07,76370.46,50.8,0.47178,0.00025,19.77354]
[1777575305412,32.07,76370.46,50.8,0.47178,0.00025,19.77354]
[1777575305422,32.07,76370.46,50.8,0.47178,0.00025,19.77354]
[1777575306185,32.07,76362.81,50.8,0.46987,0.00025,19.76462]
[1777575309321,32.07,76362.03,50.8,0.46968,0.00025,19.7637]
[1777575309420,32.07,76360.9,50.8,0.4694,0.00025,19.76235]
[1777575309754,32.07,76360.9,50.8,0.4694,0.00025,19.76235]
[1777575310466,32.08,76359.47,50.8,0.46905,0.00025,19.76062]
[1777575310525,32.08,76359.47,50.8,0.46905,0.00025,19.76062]
[1777575311223,32.08,76359.47,50.8,0.46905,0.00025,19.76062]
[1777575311262,32.08,76354.94,50.8,0.46792,0.00025,19.755]
[1777575313897,32.08,76353.75,50.8,0.46762,0.00025,19.7535]
[1777575316057,32.08,76358.07,50.8,0.4687,0.00025,19.7589]
[1777575318938,32.08,76356.62,50.8,0.46834,0.00025,19.7571]
[1777575322256,32.08,76358.02,50.8,0.46868,0.00025,19.75884]
[1777575322437,32.08,76357.85,50.8,0.46864,0.00025,19.75862]
[1777575328339,32.08,76358.09,50.8,0.4687,0.00025,19.75892]
[1777575333374,32.07,76358.02,50.8,0.46867,0.00025,19.75435]
[1777575338410,32.07,76357.33,50.8,0.4685,0.00025,19.75349]
[1777575344480,32.07,76356.72,50.8,0.46835,0.00025,19.75273]
[1777575345459,32.07,76363.3,50.8,0.46999,0.00025,19.76075]
[1777575348940,32.07,76363.58,50.8,0.47006,0.00025,19.76108]
[1777575353061,32.07,76363.09,50.8,0.46993,0.00025,19.76049]
[1777575358319,32.07,76362.55,50.8,0.4698,0.00025,19.75983]
[1777575361051,32.07,76360.47,50.8,0.46928,0.00025,19.75731]
[1777575361223,32.07,76360.47,50.8,0.46928,0.00025,19.75731]
[1777575361571,32.07,76352.53,50.8,0.46729,0.00025,19.74742]
[1777575364243,32.07,76352.33,50.8,0.46724,0.00025,19.74716]
[1777575364311,32.07,76352.33,50.8,0.46724,0.00025,19.74716]
[1777575364320,32.07,76352.33,50.8,0.46724,0.00025,19.74716]
[1777575364332,32.07,76352.33,50.8,0.46724,0.00025,19.74716]
[1777575364338,32.07,76352.33,50.8,0.46724,0.00025,19.74716]
[1777575364487,32.07,76352.3,50.8,0.46724,0.00025,19.74713]
[1777575366810,32.07,76347.88,50.8,0.46613,0.00025,19.7414]
[1777575367579,32.07,76348.49,50.8,0.46628,0.00025,19.7422]
[1777575372648,32.07,76345.63,50.8,0.46557,0.00025,19.73844]
[1777575379697,32.07,76345.57,50.8,0.46556,0.00025,19.73837]
[1777575384732,32.07,76345.55,50.8,0.46556,0.00025,19.73835]
[1777575389189,32.07,76346.28,50.8,0.46574,0.00025,19.73932]
[1777575389248,32.07,76346.28,50.8,0.46574,0.00025,19.73932]
[1777575389283,32.07,76346.28,50.8,0.46574,0.00025,19.73932]
[1777575389349,32.07,76346.01,50.8,0.46567,0.00025,19.73896]
[1777575394802,32.07,76343.04,50.8,0.46492,0.00025,19.7305]
[1777575399837,32.07,76343.28,50.8,0.46498,0.00025,19.73082]
[1777575405881,32.07,76343.73,50.8,0.46509,0.00025,19.73142]
[1777575410916,32.07,76344.12,50.8,0.46518,0.00025,19.73194]
[1777575415951,32.07,76343.09,50.8,0.46493,0.00025,19.73055]
[1777575420986,32.07,76344.08,50.8,0.46517,0.00025,19.73188]
[1777575426021,32.07,76342.91,50.8,0.46488,0.00025,19.7303]
[1777575432243,32.07,76343.09,50.8,0.46493,0.00025,19.73054]
[1777575432257,32.07,76343.09,50.8,0.46493,0.00025,19.73054]
[1777575432323,32.07,76343.16,50.8,0.46494,0.00025,19.73064]
[1777575433070,32.06,76349.06,50.8,0.46641,0.00025,19.73845]
[1777575438105,32.05,76351.03,50.8,0.46689,0.00025,19.74095]
[1777575443140,32.04,76350.69,50.8,0.4668,0.00025,19.74046]
[1777575448175,32.03,76350.62,50.8,0.46677,0.00025,19.74032]
[1777575453210,32.03,76350.02,50.8,0.46659,0.00025,19.73501]
[1777575454587,32.02,76349.59,50.8,0.46648,0.00025,19.73444]
[1777575454959,32.02,76349.59,50.8,0.46648,0.00025,19.73444]
[1777575460259,32.01,76352.35,50.8,0.46716,0.00025,19.73795]
[1777575465294,32.0,76351.48,50.8,0.46693,0.00025,19.73679]
[1777575469579,32.0,76351.52,50.8,0.46693,0.00025,19.7368]
[1777575470528,31.99,76351.69,50.8,0.46697,0.00025,19.73701]
[1777575476371,31.98,76355.41,50.8,0.46789,0.00025,19.7417]
[1777575476505,31.98,76355.41,50.8,0.46789,0.00025,19.7417]
[1777575482413,31.97,76353.83,50.8,0.46748,0.00025,19.73964]
[1777575484051,31.97,76353.31,50.8,0.46735,0.00025,19.73897]
[1777575489471,31.96,76352.21,50.8,0.46706,0.00025,19.7375]
[1777575491561,31.96,76352.95,50.8,0.46724,0.00025,19.73843]
[1777575491666,31.96,76352.95,50.8,0.46724,0.00025,19.73843]
[1777575492224,31.96,76352.95,50.8,0.46724,0.00025,19.73843]
[1777575492493,31.96,76347.9,50.8,0.46598,0.00025,19.73187]
[1777575497610,31.96,76347.64,50.8,0.46591,0.00025,19.73153]
[1777575497817,31.96,76347.64,50.8,0.46591,0.00025,19.73153]
[1777575499302,31.96,76343.65,50.8,0.46491,0.00025,19.72619]
[1777575499336,31.96,76343.65,50.8,0.46491,0.00025,19.72619]
[1777575499382,31.96,76343.65,50.8,0.46491,0.00025,19.72619]
[1777575499984,31.96,76341.97,50.8,0.46449,0.00025,19.72391]
[1777575500051,31.96,76341.97,50.8,0.46449,0.00025,19.72391]
[1777575500112,31.96,76336.86,50.8,0.46321,0.00025,19.71682]
[1777575503024,31.96,76334.39,50.8,0.46259,0.00025,19.71332]
[1777575505733,31.96,76334.85,50.8,0.46271,0.00025,19.71397]
[1777575511626,31.95,76334.75,50.8,0.46266,0.00025,19.70932]
[1777575516661,31.95,76333.9,50.8,0.46245,0.00025,19.70809]
[1777575518473,31.95,76333.9,50.8,0.46245,0.00025,19.70809]
[1777575519683,31.95,76340.43,50.8,0.46408,0.00025,19.71725]
[1777575523664,31.95,76337.77,50.8,0.46341,0.00025,19.71355]
[1777575528746,31.95,76333.7,50.8,0.46239,0.00025,19.70777]
[1777575529697,31.95,76333.7,50.8,0.46239,0.00025,19.70777]
[1777575533773,31.94,76334.2,50.8,0.46251,0.00025,19.70847]
[1777575537811,31.94,76328.08,50.8,0.46098,0.00025,19.69957]
[1777575542344,31.94,76330.46,50.8,0.46157,0.00025,19.70304]
[1777575542426,31.94,76330.46,50.8,0.46157,0.00025,19.70304]
[1777575542744,31.94,76330.57,50.8,0.46159,0.00025,19.70319]
[1777575547354,31.94,76333.33,50.8,0.46228,0.00025,19.70717]
[1777575552918,31.93,76336.25,50.8,0.46301,0.00025,19.7113]
[1777575553819,31.93,76336.25,50.8,0.46301,0.00025,19.7113]
[1777575558960,31.93,76337.67,50.8,0.46336,0.00025,19.71328]
[1777575563995,31.92,76335.04,50.8,0.4627,0.00025,19.70954]
[1777575569030,31.92,76335.41,50.8,0.46279,0.00025,19.71005]
[1777575574065,31.92,76338.25,50.8,0.46348,0.00025,19.70955]
[1777575579099,31.92,76337.38,50.8,0.46326,0.00025,19.70832]
[1777575581764,31.92,76336.12,50.8,0.46295,0.00025,19.70654]
[1777575582447,31.92,76336.12,50.8,0.46295,0.00025,19.70654]
[1777575583128,31.92,76324.05,50.8,0.45992,0.00025,19.68888]
[1777575585807,31.92,76324.39,50.8,0.46,0.00025,19.68938]
[1777575588938,31.91,76325.55,50.8,0.46029,0.00025,19.69112]
[1777575594204,31.91,76324.85,50.8,0.46011,0.00025,19.69005]
[1777575599240,31.91,76324.73,50.8,0.46008,0.00025,19.68986]
[1777575600786,31.91,76324.77,50.8,0.46009,0.00025,19.68992]
[1777575600867,31.91,76324.77,50.8,0.46009,0.00025,19.68992]
[1777575600991,31.91,76324.77,50.8,0.46009,0.00025,19.68992]
[1777575601072,31.91,76324.77,50.8,0.46009,0.00025,19.68992]
[1777575601270,31.91,76324.77,50.8,0.46009,0.00025,19.68992]
[1777575601301,31.91,76324.77,50.8,0.46009,0.00025,19.68992]
[1777575601430,31.91,76324.77,50.8,0.46009,0.00025,19.68992]
[1777575601563,31.91,76324.77,50.8,0.46009,0.00025,19.68992]
[1777575601455,31.91,76314.47,50.8,0.45751,0.00025,19.674]
[1777575602156,31.91,76314.47,50.8,0.45751,0.00025,19.674]
[1777575602261,31.91,76307.47,50.8,0.45575,0.00025,19.66272]
[1777575602737,31.91,76307.47,50.8,0.45575,0.00025,19.66272]
[1777575604153,31.91,76305.48,50.8,0.45525,0.00025,19.65945]
[1777575605282,31.91,76299.57,50.8,0.45377,0.00025,19.64953]
[1777575605828,31.91,76299.57,50.8,0.45377,0.00025,19.64953]
[1777575606774,31.91,76297.1,50.8,0.45315,0.00025,19.6453]
[1777575608080,31.91,76297.71,50.8,0.4533,0.00025,19.64633]
[1777575608501,31.91,76297.71,50.8,0.4533,0.00025,19.64633]
[1777575608698,31.91,76297.41,50.8,0.45323,0.00025,19.64581]
[1777575609987,31.9,76295.49,50.8,0.45274,0.00025,19.64249]
[1777575610104,31.9,76295.49,50.8,0.45274,0.00025,19.64249]
[1777575615291,31.9,76294.06,50.8,0.45237,0.00025,19.63994]
[1777575615353,31.9,76293.65,50.8,0.45227,0.00025,19.63921]
[1777575616284,31.9,76293.65,50.8,0.45227,0.00025,19.63921]
[1777575616873,31.9,76293.1,50.8,0.45213,0.00025,19.63824]
[1777575617165,31.9,76293.1,50.8,0.45213,0.00025,19.63824]
[1777575618112,31.9,76292.6,50.8,0.452,0.00025,19.63735]
[1777575618283,31.9,76292.6,50.8,0.452,0.00025,19.63735]
[1777575619544,31.89,76292.57,50.8,0.45199,0.00025,19.63729]
[1777575621053,31.89,76297.4,50.8,0.4532,0.00025,19.64566]
[1777575621535,31.89,76297.4,50.8,0.4532,0.00025,19.64566]
[1777575621884,31.89,76300.04,50.8,0.45386,0.00025,19.65016]
[1777575624474,31.89,76297.26,50.8,0.45316,0.00025,19.6454]
[1777575624822,31.89,76297.75,50.8,0.45328,0.00025,19.64623]
[1777575630640,31.89,76300.17,50.8,0.45388,0.00025,19.65033]
[1777575636500,31.88,76301.53,50.8,0.45421,0.00025,19.64809]
[1777575639182,31.88,76301.46,50.8,0.45419,0.00025,19.64797]
[1777575639324,31.88,76301.46,50.8,0.45419,0.00025,19.64797]
[1777575639551,31.88,76301.46,50.8,0.45419,0.00025,19.64797]
[1777575639573,31.88,76304.59,50.8,0.45497,0.00025,19.6532]
[1777575639755,31.88,76304.59,50.8,0.45497,0.00025,19.6532]
[1777575639843,31.88,76304.59,50.8,0.45497,0.00025,19.6532]
[1777575640529,31.88,76313.72,50.8,0.45726,0.00025,19.66808]
[1777575640899,31.88,76313.72,50.8,0.45726,0.00025,19.66808]
[1777575641618,31.88,76313.72,50.8,0.45726,0.00025,19.66808]
[1777575646570,31.88,76318.47,50.8,0.45846,0.00025,19.67559]
[1777575648585,31.89,76323.75,50.8,0.45979,0.00025,19.6837]
[1777575648942,31.89,76323.75,50.8,0.45979,0.00025,19.6837]
[1777575652699,31.89,76324.88,50.8,0.46007,0.00025,19.68541]
[1777575652762,31.89,76324.88,50.8,0.46007,0.00025,19.68541]
[1777575653215,31.89,76324.88,50.8,0.46007,0.00025,19.68541]
[1777575653905,31.89,76325.05,50.8,0.46011,0.00025,19.68567]
[1777575654596,31.89,76325.05,50.8,0.46011,0.00025,19.68567]
[1777575655635,31.89,76333.99,50.8,0.46236,0.00025,19.69881]
[1777575661677,31.88,76333.4,50.8,0.46221,0.00025,19.69795]
[1777575666712,31.88,76334.35,50.8,0.46244,0.00025,19.69929]
[1777575671747,31.88,76333.49,50.8,0.46222,0.00025,19.69804]
[1777575676782,31.88,76336.16,50.8,0.46289,0.00025,19.70184]
[1777575681341,31.87,76336.14,50.8,0.46288,0.00025,19.7018]
[1777575681956,31.87,76337.07,50.8,0.46311,0.00025,19.70311]
[1777575682824,31.87,76329.57,50.8,0.46123,0.00025,19.6923]
[1777575685845,31.87,76329.85,50.8,0.4613,0.00025,19.6927]
[1777575687859,31.87,76329.95,50.8,0.46132,0.00025,19.69284]
[1777575689873,31.87,76324.87,50.8,0.46004,0.00025,19.68528]
[1777575694791,31.87,76324.5,50.8,0.45994,0.00025,19.68023]
[1777575699222,31.87,76325.26,50.8,0.46013,0.00025,19.68137]
[1777575701957,31.87,76330.4,50.8,0.46142,0.00025,19.68899]
[1777575707117,31.87,76329.61,50.8,0.46122,0.00025,19.68782]
[1777575707170,31.87,76329.61,50.8,0.46122,0.00025,19.68782]
[1777575707279,31.87,76329.61,50.8,0.46122,0.00025,19.68782]
[1777575707336,31.87,76329.61,50.8,0.46122,0.00025,19.68782]
[1777575707366,31.87,76329.61,50.8,0.46122,0.00025,19.68782]
[1777575707936,31.87,76331.11,50.8,0.46159,0.00025,19.69002]
[1777575708058,31.87,76331.11,50.8,0.46159,0.00025,19.69002]
[1777575708437,31.87,76331.11,50.8,0.46159,0.00025,19.69002]
[1777575709097,31.87,76334.85,50.8,0.46253,0.00025,19.69542]
[1777575711345,31.87,76338.52,50.8,0.46346,0.00025,19.70061]
[1777575711353,31.87,76338.52,50.8,0.46346,0.00025,19.70061]
[1777575712935,31.86,76341.99,50.8,0.46433,0.00025,19.70542]
[1777575712945,31.86,76341.99,50.8,0.46433,0.00025,19.70542]
[1777575713082,31.86,76341.99,50.8,0.46433,0.00025,19.70542]
[1777575717189,31.86,76346.96,50.8,0.46558,0.00025,19.71216]
[1777575717258,31.86,76346.96,50.8,0.46558,0.00025,19.71216]
[1777575721328,31.86,76346.96,50.8,0.46558,0.00025,19.71216]
[1777575727133,31.87,76349.11,50.8,0.46612,0.00025,19.71502]
[1777575730273,31.87,76342.74,50.8,0.46452,0.00025,19.70646]
[1777575732439,31.87,76339.43,50.8,0.46369,0.00025,19.70189]
[1777575738213,31.87,76338.61,50.8,0.46348,0.00025,19.70074]
[1777575743245,31.86,76338.65,50.8,0.46349,0.00025,19.70079]
[1777575744098,31.86,76338.65,50.8,0.46349,0.00025,19.70079]
[1777575749287,31.86,76337.16,50.8,0.46311,0.00025,19.69869]
[1777575750928,31.86,76339.76,50.8,0.46377,0.00025,19.70233]
[1777575753222,31.86,76340.98,50.8,0.46406,0.00025,19.69954]
[1777575754441,31.86,76339.41,50.8,0.46367,0.00025,19.69736]
[1777575754617,31.86,76339.41,50.8,0.46367,0.00025,19.69736]
[1777575754978,31.86,76335.63,50.8,0.46272,0.00025,19.69203]
[1777575755127,31.86,76335.63,50.8,0.46272,0.00025,19.69203]
[1777575755528,31.86,76335.63,50.8,0.46272,0.00025,19.69203]
[1777575762378,31.86,76330.11,50.8,0.46133,0.00025,19.68404]
[1777575768420,31.86,76329.75,50.8,0.46123,0.00025,19.68349]
[1777575776476,31.86,76330.23,50.8,0.46135,0.00025,19.68418]
[1777575781511,31.86,76334.49,50.8,0.46242,0.00025,19.69035]
[1777575786546,31.86,76333.91,50.8,0.46227,0.00025,19.68951]
[1777575791581,31.86,76332.28,50.8,0.46186,0.00025,19.68716]
[1777575796616,31.86,76333.57,50.8,0.46219,0.00025,19.68902]
[1777575801650,31.86,76332.24,50.8,0.46185,0.00025,19.6871]
[1777575804271,31.86,76332.23,50.8,0.46185,0.00025,19.68709]
[1777575804367,31.86,76332.23,50.8,0.46185,0.00025,19.68709]
[1777575804428,31.86,76332.23,50.8,0.46185,0.00025,19.68709]
[1777575804444,31.86,76332.23,50.8,0.46185,0.00025,19.68709]
[1777575804476,31.86,76332.23,50.8,0.46185,0.00025,19.68709]
[1777575804511,31.86,76332.23,50.8,0.46185,0.00025,19.68709]
[1777575804607,31.86,76332.23,50.8,0.46185,0.00025,19.68709]
[1777575804624,31.86,76332.23,50.8,0.46185,0.00025,19.68709]
[1777575804729,31.86,76332.23,50.8,0.46185,0.00025,19.68709]
[1777575804760,31.86,76332.23,50.8,0.46185,0.00025,19.68709]
[1777575804814,31.86,76332.23,50.8,0.46185,0.00025,19.68709]
[1777575804798,31.86,76316.83,50.8,0.45798,0.00025,19.6638]
[1777575805217,31.86,76316.83,50.8,0.45798,0.00025,19.6638]
[1777575805230,31.86,76316.83,50.8,0.45798,0.00025,19.6638]
[1777575805369,31.86,76316.83,50.8,0.45798,0.00025,19.6638]
[1777575805421,31.86,76316.83,50.8,0.45798,0.00025,19.6638]
[1777575805684,31.86,76316.83,50.8,0.45798,0.00025,19.6638]
[1777575805711,31.86,76316.83,50.8,0.45798,0.00025,19.6638]
[1777575805796,31.86,76316.83,50.8,0.45798,0.00025,19.6638]
[1777575805902,31.86,76313.82,50.8,0.45722,0.00025,19.65903]
[1777575806928,31.86,76314.39,50.8,0.45737,0.00025,19.65994]
[1777575807193,31.86,76314.39,50.8,0.45737,0.00025,19.65994]
[1777575807317,31.86,76314.39,50.8,0.45737,0.00025,19.65994]
[1777575807670,31.86,76314.39,50.8,0.45737,0.00025,19.65994]
[1777575812737,31.85,76316.75,50.8,0.45795,0.00025,19.65917]
[1777575816036,31.85,76315.21,50.8,0.45756,0.00025,19.65674]
[1777575816765,31.85,76304.0,50.8,0.45474,0.00025,19.63849]
[1777575817345,31.85,76304.0,50.8,0.45474,0.00025,19.63849]
[1777575818615,31.85,76303.86,50.8,0.45471,0.00025,19.63825]
[1777575822354,31.85,76303.93,50.8,0.45473,0.00025,19.63837]
[1777575823309,31.85,76303.96,50.8,0.45473,0.00025,19.63842]
[1777575827995,31.85,76304.12,50.8,0.45477,0.00025,19.63869]
[1777575828936,31.85,76304.46,50.8,0.45486,0.00025,19.63926]
[1777575834521,31.85,76302.8,50.8,0.45444,0.00025,19.63647]
[1777575836345,31.85,76303.9,50.8,0.45472,0.00025,19.63831]
[1777575836382,31.85,76303.9,50.8,0.45472,0.00025,19.63831]
[1777575836394,31.85,76303.9,50.8,0.45472,0.00025,19.63831]
[1777575836423,31.85,76303.9,50.8,0.45472,0.00025,19.63831]
[1777575836438,31.85,76303.9,50.8,0.45472,0.00025,19.63831]
[1777575836446,31.85,76303.9,50.8,0.45472,0.00025,19.63831]
[1777575836745,31.85,76303.9,50.8,0.45472,0.00025,19.63831]
[1777575836826,31.85,76303.9,50.8,0.45472,0.00025,19.63831]
[1777575836854,31.85,76304.6,50.8,0.45489,0.00025,19.63948]
[1777575836897,31.85,76304.6,50.8,0.45489,0.00025,19.63948]
[1777575836997,31.85,76304.6,50.8,0.45489,0.00025,19.63948]
[1777575837769,31.85,76296.67,50.8,0.4529,0.00025,19.62601]
[1777575837880,31.85,76296.67,50.8,0.4529,0.00025,19.62601]
[1777575837907,31.85,76296.67,50.8,0.4529,0.00025,19.62601]
[1777575838378,31.85,76296.67,50.8,0.4529,0.00025,19.62601]
[1777575841551,31.85,76296.7,50.8,0.45291,0.00025,19.62606]
[1777575841603,31.85,76296.7,50.8,0.45291,0.00025,19.62606]
[1777575842947,31.85,76303.54,50.8,0.45462,0.00025,19.6377]
[1777575844142,31.85,76303.54,50.8,0.45462,0.00025,19.6377]
[1777575845598,31.85,76302.93,50.8,0.45447,0.00025,19.63668]
[1777575845604,31.85,76302.93,50.8,0.45447,0.00025,19.63668]
[1777575845607,31.85,76302.93,50.8,0.45447,0.00025,19.63668]
[1777575845655,31.85,76302.93,50.8,0.45447,0.00025,19.63668]
[1777575846554,31.85,76300.83,50.8,0.45395,0.00025,19.63314]
[1777575846700,31.85,76300.83,50.8,0.45395,0.00025,19.63314]
[1777575846794,31.85,76295.94,50.8,0.45272,0.00025,19.62475]
[1777575848255,31.85,76293.15,50.8,0.45202,0.00025,19.61988]
[1777575853412,31.85,76291.01,50.8,0.45148,0.00025,19.6161]
[1777575854790,31.85,76290.1,50.8,0.45125,0.00025,19.61448]
[1777575854842,31.85,76295.05,50.8,0.45249,0.00025,19.62319]
[1777575855596,31.85,76295.05,50.8,0.45249,0.00025,19.62319]
[1777575855665,31.85,76295.05,50.8,0.45249,0.00025,19.62319]
[1777575856725,31.85,76295.62,50.8,0.45264,0.00025,19.62419]
[1777575858427,31.85,76303.41,50.8,0.45459,0.00025,19.63749]
[1777575859331,31.85,76305.25,50.8,0.45506,0.00025,19.64057]
[1777575861609,31.85,76305.17,50.8,0.45504,0.00025,19.64044]
[1777575861732,31.86,76305.24,50.8,0.45506,0.00025,19.64057]
[1777575862077,31.86,76305.24,50.8,0.45506,0.00025,19.64057]
[1777575862128,31.86,76305.24,50.8,0.45506,0.00025,19.64057]
[1777575862198,31.86,76305.24,50.8,0.45506,0.00025,19.64057]
[1777575862253,31.86,76305.24,50.8,0.45506,0.00025,19.64057]
[1777575863309,31.86,76306.76,50.8,0.45544,0.00025,19.64309]
[1777575863598,31.86,76293.62,50.8,0.45214,0.00025,19.62075]
[1777575864177,31.86,76293.62,50.8,0.45214,0.00025,19.62075]
[1777575864205,31.86,76293.62,50.8,0.45214,0.00025,19.62075]
[1777575864657,31.86,76293.62,50.8,0.45214,0.00025,19.62075]
[1777575864693,31.86,76292.11,50.8,0.45176,0.00025,19.61809]
[1777575865549,31.86,76292.11,50.8,0.45176,0.00025,19.61809]
[1777575866819,31.86,76288.67,50.8,0.4509,0.00025,19.61198]
[1777575871003,31.86,76288.72,50.8,0.45091,0.00025,19.61206]
[1777575871146,31.86,76293.44,50.8,0.45208,0.00025,19.61591]
[1777575871967,31.86,76293.44,50.8,0.45208,0.00025,19.61591]
[1777575871989,31.86,76293.44,50.8,0.45208,0.00025,19.61591]
[1777575872371,31.86,76293.44,50.8,0.45208,0.00025,19.61591]
[1777575872390,31.86,76293.44,50.8,0.45208,0.00025,19.61591]
[1777575872470,31.86,76293.44,50.8,0.45208,0.00025,19.61591]
[1777575872550,31.86,76293.44,50.8,0.45208,0.00025,19.61591]
[1777575872559,31.86,76293.44,50.8,0.45208,0.00025,19.61591]
[1777575872649,31.86,76293.44,50.8,0.45208,0.00025,19.61591]
[1777575872844,31.86,76293.44,50.8,0.45208,0.00025,19.61591]
[1777575872742,31.86,76299.16,50.8,0.45352,0.00025,19.62583]
[1777575872985,31.86,76299.16,50.8,0.45352,0.00025,19.62583]
[1777575873224,31.86,76299.16,50.8,0.45352,0.00025,19.62583]
[1777575873521,31.86,76299.16,50.8,0.45352,0.00025,19.62583]
[1777575873576,31.86,76299.16,50.8,0.45352,0.00025,19.62583]
[1777575873621,31.86,76308.68,50.8,0.45591,0.00025,19.64176]
[1777575874354,31.86,76308.68,50.8,0.45591,0.00025,19.64176]
[1777575874425,31.86,76314.1,50.8,0.45728,0.00025,19.65052]
[1777575878018,31.86,76316.76,50.8,0.45795,0.00025,19.65474]
[1777575878033,31.86,76316.76,50.8,0.45795,0.00025,19.65474]
[1777575880268,31.86,76320.17,50.8,0.4588,0.00025,19.66006]
[1777575880482,31.86,76320.17,50.8,0.4588,0.00025,19.66006]
[1777575884907,31.86,76320.64,50.8,0.45892,0.00025,19.66079]
[1777575890742,31.86,76319.76,50.8,0.4587,0.00025,19.65944]
[1777575891290,31.86,76310.55,50.8,0.45639,0.00025,19.64485]
[1777575896325,31.87,76312.22,50.8,0.45682,0.00025,19.64758]
[1777575901043,31.87,76312.4,50.8,0.45687,0.00025,19.6479]
[1777575901056,31.87,76312.4,50.8,0.45687,0.00025,19.6479]
[1777575910424,31.88,76311.97,50.8,0.45677,0.00025,19.64727]
[1777575915459,31.88,76312.06,50.8,0.4568,0.00025,19.64744]
[1777575917223,31.88,76312.5,50.8,0.45691,0.00025,19.64815]
[1777575920657,31.88,76317.44,50.8,0.45815,0.00025,19.65599]
[1777575926535,31.89,76317.84,50.8,0.45826,0.00025,19.65664]
[1777575930563,31.89,76312.4,50.8,0.45689,0.00025,19.64804]
[1777575931086,31.89,76312.4,50.8,0.45689,0.00025,19.64804]
[1777575932670,31.89,76309.66,50.8,0.4562,0.00025,19.63913]
[1777575932951,31.89,76309.66,50.8,0.4562,0.00025,19.63913]
[1777575937023,31.89,76309.77,50.8,0.45623,0.00025,19.63934]
[1777575937817,31.89,76309.77,50.8,0.45623,0.00025,19.63934]
[1777575943655,31.9,76313.27,50.8,0.45712,0.00025,19.64502]
[1777575948689,31.9,76311.48,50.8,0.45667,0.00025,19.64218]
[1777575951222,31.9,76313.66,50.8,0.45722,0.00025,19.64569]
[1777575956746,31.91,76315.57,50.8,0.45771,0.00025,19.64875]
[1777575961781,31.91,76315.46,50.8,0.45769,0.00025,19.6486]
[1777575962705,31.91,76315.46,50.8,0.45769,0.00025,19.6486]
[1777575967823,31.91,76318.07,50.8,0.45835,0.00025,19.65272]
[1777575972860,31.92,76317.6,50.8,0.45823,0.00025,19.65201]
[1777575977895,31.92,76317.6,50.8,0.45824,0.00025,19.65204]
[1777575982930,31.92,76317.55,50.8,0.45823,0.00025,19.65198]
[1777575987966,31.92,76317.76,50.8,0.45829,0.00025,19.65234]
[1777575988226,31.92,76317.76,50.8,0.45829,0.00025,19.65234]
[1777575991036,31.93,76318.09,50.8,0.45837,0.00025,19.65286]
[1777575992746,31.93,76315.7,50.8,0.45776,0.00025,19.64463]
[1777575994074,31.93,76315.84,50.8,0.4578,0.00025,19.64486]
[1777576001796,31.93,76318.59,50.8,0.4585,0.00025,19.64919]
[1777576001843,31.93,76318.59,50.8,0.4585,0.00025,19.64919]
[1777576001989,31.93,76318.59,50.8,0.4585,0.00025,19.64919]
[1777576001995,31.93,76318.59,50.8,0.4585,0.00025,19.64919]
[1777576002008,31.93,76318.59,50.8,0.4585,0.00025,19.64919]
[1777576002068,31.93,76331.96,50.8,0.46185,0.00025,19.66927]
[1777576002146,31.93,76331.96,50.8,0.46185,0.00025,19.66927]
[1777576002191,31.93,76331.96,50.8,0.46185,0.00025,19.66927]
[1777576002254,31.93,76331.96,50.8,0.46185,0.00025,19.66927]
[1777576002293,31.93,76331.96,50.8,0.46185,0.00025,19.66927]
[1777576002426,31.93,76331.96,50.8,0.46185,0.00025,19.66927]
[1777576002708,31.93,76331.96,50.8,0.46185,0.00025,19.66927]
[1777576002848,31.93,76331.96,50.8,0.46185,0.00025,19.66927]
[1777576002880,31.93,76331.96,50.8,0.46185,0.00025,19.66927]
[1777576002925,31.93,76331.96,50.8,0.46185,0.00025,19.66927]
[1777576002963,31.93,76331.96,50.8,0.46185,0.00025,19.66927]
[1777576003106,31.93,76331.96,50.8,0.46185,0.00025,19.66927]
[1777576003250,31.93,76362.85,50.8,0.46961,0.00025,19.71029]
[1777576003446,31.93,76362.85,50.8,0.46961,0.00025,19.71029]
[1777576003911,31.93,76362.85,50.8,0.46961,0.00025,19.71029]
[1777576004117,31.93,76386.87,50.8,0.47565,0.00025,19.73704]
[1777576004253,31.93,76386.87,50.8,0.47565,0.00025,19.73704]
[1777576004397,31.93,76386.87,50.8,0.47565,0.00025,19.73704]
[1777576004546,31.93,76386.87,50.8,0.47565,0.00025,19.73704]
[1777576004819,31.93,76386.87,50.8,0.47565,0.00025,19.73704]
[1777576004961,31.93,76386.87,50.8,0.47565,0.00025,19.73704]
[1777576005185,31.93,76372.68,50.8,0.47208,0.00025,19.72178]
[1777576005335,31.93,76372.68,50.8,0.47208,0.00025,19.72178]
[1777576005505,31.93,76372.68,50.8,0.47208,0.00025,19.72178]
[1777576006065,31.93,76372.68,50.8,0.47209,0.00025,19.72178]
[1777576006897,31.93,76364.48,50.8,0.47002,0.00025,19.71224]
[1777576007143,31.93,76364.48,50.8,0.47002,0.00025,19.71224]
[1777576008035,31.93,76364.48,50.8,0.47002,0.00025,19.71224]
[1777576007426,31.93,76371.65,50.8,0.47182,0.00025,19.72061]
[1777576009615,31.93,76373.75,50.8,0.47235,0.00025,19.72299]
[1777576014690,31.93,76372.4,50.8,0.47201,0.00025,19.72146]
[1777576015356,31.93,76375.58,50.8,0.47281,0.00025,19.72503]
[1777576017663,31.93,76380.87,50.8,0.47414,0.00025,19.73078]
[1777576018443,31.93,76381.78,50.8,0.47437,0.00025,19.73175]
[1777576018563,31.93,76381.78,50.8,0.47437,0.00025,19.73175]
[1777576019609,31.93,76379.77,50.8,0.47387,0.00025,19.7296]
[1777576020818,31.93,76376.84,50.8,0.47313,0.00025,19.72642]
[1777576025677,31.93,76380.98,50.8,0.47417,0.00025,19.7309]
[1777576025783,31.93,76380.98,50.8,0.47417,0.00025,19.7309]
[1777576026819,31.93,76380.69,50.8,0.4741,0.00025,19.73059]
[1777576026912,31.93,76385.12,50.8,0.47521,0.00025,19.73525]
[1777576027326,31.93,76385.12,50.8,0.47521,0.00025,19.73525]
[1777576027442,31.93,76385.12,50.8,0.47521,0.00025,19.73525]
[1777576027496,31.93,76385.12,50.8,0.47521,0.00025,19.73525]
[1777576027643,31.93,76385.12,50.8,0.47521,0.00025,19.73525]
[1777576027796,31.93,76385.12,50.8,0.47521,0.00025,19.73525]
[1777576029977,31.93,76390.34,50.8,0.47653,0.00025,19.74053]
[1777576030568,31.93,76392.18,50.8,0.47699,0.00025,19.74235]
[1777576031223,31.93,76393.26,50.8,0.47726,0.00025,19.7434]
[1777576032433,31.93,76395.97,50.8,0.47795,0.00025,19.746]
[1777576036112,31.94,76397.13,50.8,0.47824,0.00025,19.7471]
[1777576036239,31.94,76398.8,50.8,0.47866,0.00025,19.74866]
[1777576036332,31.94,76398.8,50.8,0.47866,0.00025,19.74866]
[1777576036335,31.94,76398.8,50.8,0.47866,0.00025,19.74866]
[1777576036597,31.94,76393.7,50.8,0.47738,0.00025,19.74384]
[1777576037190,31.94,76393.7,50.8,0.47738,0.00025,19.74384]
[1777576039007,31.94,76391.52,50.8,0.47683,0.00025,19.74172]
[1777576040437,31.94,76388.91,50.8,0.47617,0.00025,19.73913]
[1777576041935,31.94,76387.58,50.8,0.47584,0.00025,19.73779]
[1777576041970,31.94,76387.58,50.8,0.47584,0.00025,19.73779]
[1777576042022,31.94,76387.58,50.8,0.47584,0.00025,19.73779]
[1777576042139,31.94,76384.9,50.8,0.47517,0.00025,19.73505]
[1777576042162,31.94,76384.9,50.8,0.47517,0.00025,19.73505]
[1777576042358,31.94,76384.9,50.8,0.47517,0.00025,19.73505]
[1777576042700,31.94,76384.9,50.8,0.47517,0.00025,19.73505]
[1777576042708,31.94,76379.07,50.8,0.4737,0.00025,19.72888]
[1777576043363,31.94,76372.46,50.8,0.47204,0.00025,19.72157]
[1777576048398,31.94,76371.18,50.8,0.47172,0.00025,19.72012]
[1777576050411,31.94,76366.26,50.8,0.47048,0.00025,19.7144]
[1777576055447,31.94,76364.82,50.8,0.47011,0.00025,19.70822]
[1777576060483,31.95,76363.06,50.8,0.46967,0.00025,19.70612]
[1777576065517,31.95,76364.48,50.8,0.47003,0.00025,19.70783]
[1777576070552,31.95,76362.62,50.8,0.46957,0.00025,19.7056]
[1777576072565,31.95,76350.79,50.8,0.4666,0.00025,19.69076]
[1777576074584,31.95,76356.04,50.8,0.46792,0.00025,19.69749]
[1777576077605,31.95,76362.79,50.8,0.46961,0.00025,19.70583]
[1777576082640,31.95,76363.9,50.8,0.4699,0.00025,19.70717]
[1777576087675,31.96,76362.01,50.8,0.46942,0.00025,19.70489]
[1777576088186,31.96,76362.01,50.8,0.46942,0.00025,19.70489]
[1777576093717,31.96,76362.16,50.8,0.46946,0.00025,19.70508]
[1777576098364,31.96,76365.46,50.8,0.47029,0.00025,19.70903]
[1777576098366,31.96,76365.46,50.8,0.47029,0.00025,19.70903]
[1777576099005,31.96,76365.46,50.8,0.47029,0.00025,19.70903]
[1777576099039,31.96,76365.46,50.8,0.47029,0.00025,19.70903]
[1777576101187,31.96,76371.26,50.8,0.47175,0.00025,19.71579]
[1777576101728,31.96,76369.64,50.8,0.47134,0.00025,19.71393]
[1777576105199,31.96,76367.64,50.8,0.47084,0.00025,19.71161]
[1777576111166,31.96,76367.63,50.8,0.47084,0.00025,19.71162]
[1777576111311,31.96,76367.53,50.8,0.47082,0.00025,19.7115]
[1777576116879,31.97,76369.01,50.8,0.47119,0.00025,19.70875]
[1777576117888,31.97,76369.01,50.8,0.47119,0.00025,19.70875]
[1777576117918,31.97,76369.01,50.8,0.47119,0.00025,19.70875]
[1777576118893,31.97,76360.98,50.8,0.46917,0.00025,19.69921]
[1777576123282,31.97,76364.64,50.8,0.47009,0.00025,19.70364]
[1777576125942,31.97,76355.91,50.8,0.4679,0.00025,19.69295]
[1777576130977,31.98,76358.4,50.8,0.46853,0.00025,19.69608]
[1777576131750,31.98,76358.4,50.8,0.46853,0.00025,19.69608]
[1777576137018,31.98,76355.91,50.8,0.46792,0.00025,19.693]
[1777576142054,31.99,76356.22,50.8,0.468,0.00025,19.69342]
[1777576145075,31.99,76361.44,50.8,0.46931,0.00025,19.69988]
[1777576149909,32.0,76361.44,50.8,0.46932,0.00025,19.69989]
[1777576153132,32.0,76366.68,50.8,0.47064,0.00025,19.70616]
[1777576158167,32.0,76364.8,50.8,0.47017,0.00025,19.70395]
[1777576159530,32.0,76368.5,50.8,0.4711,0.00025,19.7083]
[1777576160599,32.0,76371.81,50.8,0.47193,0.00025,19.7121]
[1777576160669,32.0,76371.81,50.8,0.47193,0.00025,19.7121]
[1777576160735,32.0,76371.81,50.8,0.47193,0.00025,19.7121]
[1777576160965,32.0,76371.81,50.8,0.47193,0.00025,19.7121]
[1777576160988,32.0,76371.81,50.8,0.47193,0.00025,19.7121]
[1777576161027,32.0,76371.81,50.8,0.47193,0.00025,19.7121]
[1777576161177,32.0,76371.81,50.8,0.47193,0.00025,19.7121]
[1777576161197,32.0,76371.81,50.8,0.47193,0.00025,19.7121]
[1777576161248,32.0,76382.32,50.8,0.47457,0.00025,19.72359]
[1777576161366,32.0,76382.32,50.8,0.47457,0.00025,19.72359]
[1777576163582,32.0,76385.55,50.8,0.47538,0.00025,19.72695]
[1777576163590,32.0,76385.55,50.8,0.47538,0.00025,19.72695]
[1777576167014,32.01,76387.31,50.8,0.47582,0.00025,19.72875]
[1777576167961,32.01,76387.31,50.8,0.47582,0.00025,19.72875]
[1777576168534,32.01,76387.88,50.8,0.47597,0.00025,19.72933]
[1777576169478,32.01,76387.88,50.8,0.47597,0.00025,19.72933]
[1777576172394,32.01,76389.74,50.8,0.47643,0.00025,19.72671]
[1777576173999,32.01,76389.73,50.8,0.47643,0.00025,19.72671]
[1777576175223,32.01,76389.69,50.8,0.47642,0.00025,19.72667]
[1777576176301,32.01,76394.08,50.8,0.47752,0.00025,19.73096]
[1777576181336,32.01,76395.91,50.8,0.47799,0.00025,19.73271]
[1777576186371,32.02,76399.14,50.8,0.4788,0.00025,19.73573]
[1777576192209,32.02,76397.99,50.8,0.47851,0.00025,19.73466]
[1777576201476,32.02,76398.89,50.8,0.47874,0.00025,19.7355]
[1777576206510,32.02,76398.39,50.8,0.47861,0.00025,19.73505]
[1777576208399,32.02,76400.47,50.8,0.47914,0.00025,19.73695]
[1777576208425,32.02,76400.47,50.8,0.47914,0.00025,19.73695]
[1777576213566,32.02,76398.95,50.8,0.47876,0.00025,19.73556]
[1777576218601,32.02,76401.39,50.8,0.47937,0.00025,19.73779]
[1777576223635,32.02,76400.15,50.8,0.47906,0.00025,19.73667]
[1777576229678,32.02,76400.29,50.8,0.47909,0.00025,19.73679]
[1777576234713,32.02,76400.59,50.8,0.47916,0.00025,19.73259]
[1777576236109,32.02,76400.59,50.8,0.47916,0.00025,19.73259]
[1777576236389,32.02,76400.56,50.8,0.47915,0.00025,19.73256]
[1777576236428,32.02,76400.56,50.8,0.47915,0.00025,19.73256]
[1777576236541,32.02,76400.56,50.8,0.47915,0.00025,19.73256]
[1777576236585,32.02,76400.56,50.8,0.47915,0.00025,19.73256]
[1777576236772,32.02,76400.56,50.8,0.47915,0.00025,19.73256]
[1777576236989,32.02,76400.56,50.8,0.47915,0.00025,19.73256]
[1777576237097,32.02,76400.56,50.8,0.47915,0.00025,19.73256]
[1777576237163,32.02,76420.02,50.8,0.48404,0.00025,19.74876]
[1777576237423,32.02,76420.02,50.8,0.48404,0.00025,19.74876]
[1777576237531,32.02,76420.02,50.8,0.48404,0.00025,19.74876]
[1777576237672,32.02,76420.02,50.8,0.48404,0.00025,19.74876]
[1777576237812,32.02,76420.02,50.8,0.48404,0.00025,19.74876]
[1777576238028,32.02,76420.02,50.8,0.48404,0.00025,19.74876]
[1777576238236,32.02,76426.95,50.8,0.48578,0.00025,19.75381]
[1777576238448,32.02,76426.95,50.8,0.48578,0.00025,19.75381]
[1777576238928,32.02,76426.95,50.8,0.48578,0.00025,19.75381]
[1777576238938,32.02,76426.95,50.8,0.48578,0.00025,19.75381]
[1777576238982,32.02,76426.95,50.8,0.48578,0.00025,19.75381]
[1777576239595,32.02,76427.33,50.8,0.48588,0.00025,19.75408]
[1777576239612,32.02,76427.33,50.8,0.48588,0.00025,19.75408]
[1777576239624,32.02,76427.33,50.8,0.48588,0.00025,19.75408]
[1777576239825,32.02,76427.33,50.8,0.48588,0.00025,19.75408]
[1777576240395,32.02,76423.39,50.8,0.48489,0.00025,19.75126]
[1777576240478,32.02,76423.39,50.8,0.48489,0.00025,19.75126]
[1777576242068,32.02,76420.19,50.8,0.48408,0.00025,19.74888]
[1777576242503,32.02,76419.71,50.8,0.48396,0.00025,19.74852]
[1777576243205,32.02,76419.71,50.8,0.48396,0.00025,19.74852]
[1777576245583,32.02,76421.03,50.8,0.48429,0.00025,19.74951]
[1777576249578,32.01,76422.03,50.8,0.48454,0.00025,19.75025]
[1777576249707,32.01,76422.03,50.8,0.48454,0.00025,19.75025]
[1777576251598,32.01,76423.75,50.8,0.48497,0.00025,19.75152]
[1777576256871,32.01,76424.33,50.8,0.48512,0.00025,19.75193]
[1777576257785,32.01,76424.33,50.8,0.48512,0.00025,19.75193]
[1777576262914,32.01,76423.42,50.8,0.48489,0.00025,19.75127]
[1777576265822,32.01,76423.69,50.8,0.48496,0.00025,19.75146]
[1777576265908,32.01,76423.69,50.8,0.48496,0.00025,19.75146]
[1777576267094,32.01,76424.49,50.8,0.48516,0.00025,19.75204]
[1777576267250,32.01,76424.49,50.8,0.48516,0.00025,19.75204]
[1777576267271,32.01,76430.63,50.8,0.4867,0.00025,19.75633]
[1777576268644,32.01,76432.31,50.8,0.48712,0.00025,19.75745]
[1777576269184,32.01,76432.31,50.8,0.48712,0.00025,19.75745]
[1777576270036,32.01,76432.56,50.8,0.48719,0.00025,19.75761]
[1777576271102,32.01,76433.57,50.8,0.48744,0.00025,19.75828]
[1777576272165,32.01,76434.28,50.8,0.48762,0.00025,19.75874]
[1777576277012,32.0,76440.98,50.8,0.4893,0.00025,19.76287]
[1777576281015,31.99,76442.84,50.8,0.48976,0.00025,19.76396]
[1777576281706,31.99,76442.49,50.8,0.48967,0.00025,19.76376]
[1777576281741,31.99,76442.49,50.8,0.48967,0.00025,19.76376]
[1777576281789,31.99,76442.49,50.8,0.48967,0.00025,19.76376]
[1777576281808,31.99,76442.49,50.8,0.48967,0.00025,19.76376]
[1777576281811,31.99,76442.49,50.8,0.48967,0.00025,19.76376]
[1777576282061,31.99,76442.49,50.8,0.48967,0.00025,19.76376]
[1777576283053,31.98,76449.78,50.8,0.4915,0.00025,19.76778]
[1777576284753,31.98,76449.14,50.8,0.49134,0.00025,19.76744]
[1777576285574,31.98,76449.74,50.8,0.49149,0.00025,19.76776]
[1777576286199,31.98,76449.74,50.8,0.49149,0.00025,19.76776]
[1777576286228,31.98,76449.74,50.8,0.49149,0.00025,19.76776]
[1777576286239,31.98,76449.74,50.8,0.49149,0.00025,19.76776]
[1777576286251,31.98,76449.74,50.8,0.49149,0.00025,19.76776]
[1777576286266,31.98,76449.74,50.8,0.49149,0.00025,19.76776]
[1777576286279,31.98,76449.74,50.8,0.49149,0.00025,19.76776]
[1777576286329,31.98,76451.88,50.8,0.49203,0.00025,19.76886]
[1777576287083,31.98,76457.67,50.8,0.49348,0.00025,19.77167]
[1777576288710,31.98,76458.75,50.8,0.49376,0.00025,19.77217]
[1777576288787,31.98,76458.75,50.8,0.49376,0.00025,19.77217]
[1777576289839,31.98,76458.78,50.8,0.49376,0.00025,19.77218]
[1777576292018,31.98,76459.64,50.8,0.49398,0.00025,19.76809]
[1777576294132,31.98,76454.62,50.8,0.49272,0.00025,19.76575]
[1777576294424,31.98,76454.62,50.8,0.49272,0.00025,19.76575]
[1777576299209,31.98,76456.78,50.8,0.49326,0.00025,19.76678]
[1777576305209,31.98,76456.07,50.8,0.49308,0.00025,19.76644]
[1777576309902,31.98,76456.21,50.8,0.49311,0.00025,19.76651]
[1777576315279,31.98,76454.88,50.8,0.49278,0.00025,19.76587]
[1777576318490,31.98,76453.46,50.8,0.49242,0.00025,19.76518]
[1777576323960,31.99,76453.36,50.8,0.4924,0.00025,19.76513]
[1777576327450,31.99,76455.12,50.8,0.49285,0.00025,19.76599]
[1777576327467,31.99,76455.12,50.8,0.49285,0.00025,19.76599]
[1777576327660,31.99,76455.12,50.8,0.49285,0.00025,19.76599]
[1777576327759,31.99,76455.12,50.8,0.49285,0.00025,19.76599]
[1777576327768,31.99,76455.12,50.8,0.49285,0.00025,19.76599]
[1777576328021,31.99,76455.12,50.8,0.49285,0.00025,19.76599]
[1777576328370,31.99,76448.52,50.8,0.49118,0.00025,19.76264]
[1777576328893,31.99,76448.52,50.8,0.49118,0.00025,19.76264]
[1777576329758,31.99,76446.81,50.8,0.49075,0.00025,19.76171]
[1777576330466,31.99,76444.29,50.8,0.49012,0.00025,19.76031]
[1777576331847,31.98,76442.11,50.8,0.48957,0.00025,19.75905]
[1777576331939,31.98,76442.11,50.8,0.48957,0.00025,19.75905]
[1777576332484,31.98,76442.11,50.8,0.48957,0.00025,19.75905]
[1777576333915,31.98,76441.97,50.8,0.48953,0.00025,19.75897]
[1777576334412,31.99,76441.73,50.8,0.48947,0.00025,19.75883]
[1777576337433,31.99,76435.69,50.8,0.48795,0.00025,19.75514]
[1777576342468,31.99,76439.27,50.8,0.48885,0.00025,19.75736]
[1777576348362,31.99,76442.07,50.8,0.48956,0.00025,19.75903]
[1777576350480,31.99,76439.99,50.8,0.48904,0.00025,19.7578]
[1777576355559,31.99,76440.29,50.8,0.48911,0.00025,19.7535]
[1777576359760,31.99,76440.19,50.8,0.48908,0.00025,19.75344]
[1777576359770,31.99,76440.19,50.8,0.48908,0.00025,19.75344]
[1777576362577,31.99,76440.2,50.8,0.48909,0.00025,19.75344]
[1777576367644,31.99,76436.57,50.8,0.48817,0.00025,19.75122]
[1777576368716,31.99,76436.57,50.8,0.48817,0.00025,19.75122]
[1777576372095,31.99,76436.25,50.8,0.48809,0.00025,19.75101]
[1777576377714,31.99,76440.63,50.8,0.4892,0.00025,19.7537]
[1777576380747,31.99,76440.42,50.8,0.48914,0.00025,19.75358]
[1777576385522,31.99,76440.97,50.8,0.48928,0.00025,19.7539]
[1777576386894,31.99,76443.22,50.8,0.48985,0.00025,19.75522]
[1777576392819,31.99,76443.92,50.8,0.49002,0.00025,19.75562]
[1777576397854,31.99,76445.12,50.8,0.49033,0.00025,19.7563]
[1777576402889,31.99,76445.18,50.8,0.49034,0.00025,19.75633]
[1777576407926,31.99,76445.77,50.8,0.49049,0.00025,19.75666]
[1777576412961,31.99,76445.39,50.8,0.49039,0.00025,19.75197]
[1777576417996,31.99,76445.02,50.8,0.49029,0.00025,19.75176]
[1777576423032,31.99,76445.66,50.8,0.49046,0.00025,19.75212]
[1777576428067,31.99,76446.45,50.8,0.49065,0.00025,19.75255]
[1777576433102,31.99,76444.33,50.8,0.49012,0.00025,19.75137]
[1777576438137,31.99,76446.17,50.8,0.49058,0.00025,19.7524]
[1777576444179,31.99,76444.95,50.8,0.49028,0.00025,19.75172]
[1777576449214,31.99,76447.98,50.8,0.49104,0.00025,19.75339]
[1777576452090,31.99,76447.68,50.8,0.49096,0.00025,19.75323]
[1777576452235,31.99,76444.57,50.8,0.49018,0.00025,19.75151]
[1777576452666,31.99,76444.57,50.8,0.49018,0.00025,19.75151]
[1777576454586,31.98,76442.27,50.8,0.4896,0.00025,19.75018]
[1777576460291,31.97,76442.09,50.8,0.48955,0.00025,19.75007]
[1777576460568,31.97,76442.09,50.8,0.48955,0.00025,19.75007]
[1777576464444,31.97,76441.16,50.8,0.48931,0.00025,19.74952]
[1777576470360,31.96,76441.9,50.8,0.48949,0.00025,19.74994]
[1777576476403,31.94,76441.85,50.8,0.48947,0.00025,19.74542]
[1777576481438,31.94,76441.28,50.8,0.48932,0.00025,19.74508]
[1777576486473,31.93,76442.18,50.8,0.48954,0.00025,19.7456]
[1777576491509,31.92,76441.01,50.8,0.48924,0.00025,19.74491]
[1777576496544,31.92,76439.9,50.8,0.48896,0.00025,19.74424]
[1777576497552,31.92,76427.38,50.8,0.4858,0.00025,19.73606]
[1777576502587,31.92,76430.1,50.8,0.48649,0.00025,19.73794]
[1777576503677,31.92,76429.37,50.8,0.4863,0.00025,19.73744]
[1777576506458,31.92,76427.09,50.8,0.48573,0.00025,19.73586]
[1777576507893,31.92,76427.51,50.8,0.48583,0.00025,19.73615]
[1777576508123,31.92,76427.51,50.8,0.48583,0.00025,19.73615]
[1777576509575,31.92,76427.69,50.8,0.48588,0.00025,19.73628]
[1777576508629,31.92,76422.68,50.8,0.48462,0.00025,19.73267]
[1777576513663,31.92,76422.09,50.8,0.48447,0.00025,19.73224]
[1777576518972,31.92,76422.13,50.8,0.48448,0.00025,19.73227]
[1777576519769,31.92,76420.75,50.8,0.48413,0.00025,19.73123]
[1777576519817,31.93,76414.45,50.8,0.48254,0.00025,19.72632]
[1777576521783,31.93,76414.75,50.8,0.48262,0.00025,19.72656]
[1777576521828,31.93,76414.75,50.8,0.48262,0.00025,19.72656]
[1777576521935,31.93,76414.75,50.8,0.48262,0.00025,19.72656]
[1777576527762,31.93,76417.22,50.8,0.48324,0.00025,19.72852]
[1777576530276,31.93,76416.97,50.8,0.48318,0.00025,19.72833]
[1777576534074,31.93,76416.36,50.8,0.48302,0.00025,19.72336]
[1777576536824,31.93,76412.15,50.8,0.48196,0.00025,19.71997]
[1777576537979,31.93,76412.15,50.8,0.48196,0.00025,19.71997]
[1777576543874,31.93,76412.61,50.8,0.48207,0.00025,19.72034]
[1777576548909,31.93,76415.26,50.8,0.48274,0.00025,19.72249]
[1777576553944,31.93,76415.77,50.8,0.48287,0.00025,19.7229]
[1777576558979,31.93,76419.13,50.8,0.48372,0.00025,19.72552]
[1777576560305,31.93,76419.13,50.8,0.48372,0.00025,19.72552]
[1777576566029,31.93,76417.97,50.8,0.48343,0.00025,19.72462]
[1777576572071,31.93,76420.8,50.8,0.48414,0.00025,19.72679]
[1777576577107,31.93,76420.79,50.8,0.48414,0.00025,19.72679]
[1777576578199,31.93,76420.79,50.8,0.48414,0.00025,19.72679]
[1777576578378,31.93,76420.79,50.8,0.48414,0.00025,19.72679]
[1777576578397,31.93,76420.79,50.8,0.48414,0.00025,19.72679]
[1777576579088,31.93,76420.96,50.8,0.48418,0.00025,19.72691]
[1777576579120,31.93,76420.96,50.8,0.48418,0.00025,19.72691]
[1777576579362,31.93,76420.96,50.8,0.48418,0.00025,19.72691]
[1777576580310,31.93,76424.57,50.8,0.48509,0.00025,19.72958]
[1777576581026,31.93,76426.97,50.8,0.4857,0.00025,19.7313]
[1777576582749,31.93,76425.41,50.8,0.48531,0.00025,19.73019]
[1777576584728,31.93,76423.68,50.8,0.48487,0.00025,19.72894]
[1777576590200,31.93,76419.06,50.8,0.48371,0.00025,19.72548]
[1777576592023,31.93,76419.8,50.8,0.48389,0.00025,19.72156]
[1777576592329,31.93,76419.8,50.8,0.48389,0.00025,19.72156]
[1777576592531,31.93,76419.8,50.8,0.48389,0.00025,19.72156]
[1777576598014,31.94,76419.59,50.8,0.48384,0.00025,19.7214]
[1777576603289,31.94,76421.0,50.8,0.48419,0.00025,19.72247]
[1777576608324,31.94,76420.34,50.8,0.48403,0.00025,19.72197]
[1777576613360,31.94,76420.48,50.8,0.48407,0.00025,19.72208]
[1777576613898,31.94,76420.48,50.8,0.48407,0.00025,19.72208]
[1777576614226,31.94,76420.48,50.8,0.48407,0.00025,19.72208]
[1777576614233,31.94,76420.48,50.8,0.48407,0.00025,19.72208]
[1777576614366,31.94,76413.99,50.8,0.48243,0.00025,19.71701]
[1777576619401,31.94,76415.43,50.8,0.48279,0.00025,19.71816]
[1777576624436,31.94,76414.79,50.8,0.48263,0.00025,19.71765]
[1777576627457,31.94,76420.89,50.8,0.48417,0.00025,19.7224]
[1777576632492,31.94,76420.87,50.8,0.48417,0.00025,19.72238]
[1777576633796,31.94,76420.73,50.8,0.48413,0.00025,19.72228]
[1777576636807,31.94,76420.07,50.8,0.48396,0.00025,19.72178]
[1777576638953,31.94,76420.49,50.8,0.48407,0.00025,19.72209]
[1777576644589,31.94,76421.04,50.8,0.48421,0.00025,19.72251]
[1777576645331,31.94,76421.04,50.8,0.48421,0.00025,19.72251]
[1777576650631,31.94,76423.34,50.8,0.48479,0.00025,19.72422]
[1777576653014,31.94,76423.48,50.8,0.48482,0.00025,19.71983]
[1777576653157,31.94,76423.48,50.8,0.48482,0.00025,19.71983]
[1777576653312,31.94,76423.48,50.8,0.48482,0.00025,19.71983]
[1777576653434,31.94,76423.48,50.8,0.48482,0.00025,19.71983]
[1777576653652,31.94,76428.27,50.8,0.48603,0.00025,19.72325]
[1777576654343,31.94,76428.27,50.8,0.48603,0.00025,19.72325]
[1777576654616,31.94,76428.27,50.8,0.48603,0.00025,19.72325]
[1777576657681,31.94,76422.05,50.8,0.48446,0.00025,19.71878]
[1777576662716,31.95,76422.79,50.8,0.48465,0.00025,19.71933]
[1777576667751,31.95,76423.08,50.8,0.48472,0.00025,19.71954]
[1777576672785,31.95,76424.65,50.8,0.48512,0.00025,19.72069]
[1777576676323,31.95,76426.6,50.8,0.48561,0.00025,19.72209]
[1777576681850,31.95,76429.98,50.8,0.48646,0.00025,19.72444]
[1777576686885,31.95,76427.74,50.8,0.4859,0.00025,19.72289]
[1777576691920,31.95,76427.73,50.8,0.4859,0.00025,19.72289]
[1777576696955,31.95,76427.95,50.8,0.48595,0.00025,19.72304]
[1777576699748,31.95,76427.88,50.8,0.48594,0.00025,19.72299]
[1777576709040,31.96,76426.56,50.8,0.4856,0.00025,19.72207]
[1777576714075,31.96,76425.94,50.8,0.48544,0.00025,19.71714]
[1777576719110,31.96,76426.38,50.8,0.48556,0.00025,19.71746]
[1777576724145,31.96,76425.84,50.8,0.48542,0.00025,19.71707]
[1777576727170,31.96,76421.33,50.8,0.48428,0.00025,19.71377]
[1777576732205,31.96,76422.17,50.8,0.48449,0.00025,19.7144]
[1777576737240,31.96,76426.55,50.8,0.4856,0.00025,19.71758]
[1777576741268,31.96,76420.79,50.8,0.48415,0.00025,19.71337]
[1777576746302,31.96,76418.63,50.8,0.4836,0.00025,19.71173]
[1777576751338,31.97,76419.64,50.8,0.48386,0.00025,19.71251]
[1777576756500,31.97,76419.0,50.8,0.4837,0.00025,19.71202]
[1777576756686,31.97,76419.0,50.8,0.4837,0.00025,19.71202]
[1777576757223,31.97,76417.98,50.8,0.48344,0.00025,19.71123]
[1777576757379,31.97,76411.81,50.8,0.48189,0.00025,19.7063]
[1777576762415,31.97,76409.37,50.8,0.48127,0.00025,19.70426]
[1777576767450,31.97,76410.85,50.8,0.48165,0.00025,19.7055]
[1777576772485,31.97,76410.96,50.8,0.48167,0.00025,19.70111]
[1777576777520,31.97,76412.8,50.8,0.48213,0.00025,19.70262]
[1777576780541,31.97,76417.15,50.8,0.48323,0.00025,19.7061]
[1777576783562,31.97,76411.27,50.8,0.48175,0.00025,19.70137]
[1777576788597,31.97,76410.73,50.8,0.48161,0.00025,19.70092]
[1777576793632,31.97,76412.13,50.8,0.48197,0.00025,19.70208]
[1777576798666,31.97,76410.95,50.8,0.48167,0.00025,19.70111]
[1777576800860,31.97,76410.94,50.8,0.48167,0.00025,19.7011]
[1777576800955,31.97,76409.29,50.8,0.48125,0.00025,19.69972]
[1777576801688,31.97,76404.4,50.8,0.48002,0.00025,19.6955]
[1777576802568,31.97,76404.4,50.8,0.48002,0.00025,19.6955]
[1777576803386,31.97,76404.97,50.8,0.48016,0.00025,19.696]
[1777576808095,31.97,76405.92,50.8,0.4804,0.00025,19.69683]
[1777576808137,31.97,76405.92,50.8,0.4804,0.00025,19.69683]
[1777576813776,31.97,76406.15,50.8,0.48046,0.00025,19.69702]
[1777576818894,31.97,76403.61,50.8,0.47982,0.00025,19.69479]
[1777576823539,31.97,76404.61,50.8,0.48007,0.00025,19.69567]
[1777576827012,31.97,76404.75,50.8,0.4801,0.00025,19.69579]
[1777576830666,31.97,76405.27,50.8,0.48023,0.00025,19.69625]
[1777576835930,31.97,76404.99,50.8,0.48016,0.00025,19.69151]
[1777576838295,31.97,76405.0,50.8,0.48016,0.00025,19.69152]
[1777576838405,31.97,76405.0,50.8,0.48016,0.00025,19.69152]
[1777576843986,31.97,76401.86,50.8,0.47937,0.00025,19.68872]
[1777576848883,31.97,76402.17,50.8,0.47944,0.00025,19.689]
[1777576857078,31.97,76403.55,50.8,0.47979,0.00025,19.69024]
[1777576862114,31.97,76402.63,50.8,0.47956,0.00025,19.68942]
[1777576864726,31.97,76404.58,50.8,0.48006,0.00025,19.69116]
[1777576867035,31.97,76409.24,50.8,0.48123,0.00025,19.69518]
[1777576867969,31.97,76409.24,50.8,0.48123,0.00025,19.69518]
[1777576875205,31.97,76409.63,50.8,0.48133,0.00025,19.69551]
[1777576878974,31.97,76409.77,50.8,0.48137,0.00025,19.69563]
[1777576885327,31.97,76411.34,50.8,0.48176,0.00025,19.69693]
[1777576890304,31.97,76410.68,50.8,0.48159,0.00025,19.69638]
[1777576892369,31.97,76410.43,50.8,0.48152,0.00025,19.69168]
[1777576892480,31.97,76410.43,50.8,0.48152,0.00025,19.69168]
[1777576892538,31.97,76410.43,50.8,0.48152,0.00025,19.69168]
[1777576892615,31.97,76410.43,50.8,0.48152,0.00025,19.69168]
[1777576900380,31.97,76410.71,50.8,0.48159,0.00025,19.69191]
[1777576905415,31.97,76414.88,50.8,0.48264,0.00025,19.69531]
[1777576907223,31.97,76414.32,50.8,0.4825,0.00025,19.69486]
[1777576907433,31.97,76408.7,50.8,0.48108,0.00025,19.69022]
[1777576912464,31.97,76406.55,50.8,0.48054,0.00025,19.68837]
[1777576917499,31.97,76406.8,50.8,0.48061,0.00025,19.68859]
[1777576922534,31.97,76405.34,50.8,0.48024,0.00025,19.68732]
[1777576927569,31.97,76404.75,50.8,0.48009,0.00025,19.68681]
[1777576932604,31.97,76406.19,50.8,0.48045,0.00025,19.68807]
[1777576937639,31.97,76405.99,50.8,0.4804,0.00025,19.6879]
[1777576938883,31.97,76405.99,50.8,0.4804,0.00025,19.6879]
[1777576938914,31.97,76405.99,50.8,0.4804,0.00025,19.6879]
[1777576940043,31.97,76406.3,50.8,0.48048,0.00025,19.68817]
[1777576949723,31.97,76404.31,50.8,0.47998,0.00025,19.68643]
[1777576950267,31.97,76404.31,50.8,0.47998,0.00025,19.68643]
[1777576950369,31.97,76404.31,50.8,0.47998,0.00025,19.68643]
[1777576952220,31.97,76407.26,50.8,0.48072,0.00025,19.68451]
[1777576953228,31.97,76407.58,50.8,0.4808,0.00025,19.68478]
[1777576958139,31.97,76407.94,50.8,0.48089,0.00025,19.68509]
[1777576963821,31.97,76407.63,50.8,0.48081,0.00025,19.68483]
[1777576968855,31.97,76404.32,50.8,0.47998,0.00025,19.68195]
[1777576973890,31.98,76404.1,50.8,0.47993,0.00025,19.68175]
[1777576977009,31.98,76403.95,50.8,0.47989,0.00025,19.68162]
[1777576977673,31.98,76403.89,50.8,0.47987,0.00025,19.68157]
[1777576982954,31.98,76402.9,50.8,0.47962,0.00025,19.68069]
[1777576987008,31.98,76404.82,50.8,0.48011,0.00025,19.68239]
[1777576987696,31.98,76404.82,50.8,0.48011,0.00025,19.68239]
[1777576988139,31.98,76403.0,50.8,0.47965,0.00025,19.68078]
[1777576996045,31.98,76403.63,50.8,0.47981,0.00025,19.68134]
[1777576996984,31.98,76403.63,50.8,0.47981,0.00025,19.68134]
[1777577001048,31.98,76401.74,50.8,0.47933,0.00025,19.67965]
[1777577004355,31.98,76402.29,50.8,0.47947,0.00025,19.68015]
[1777577006868,31.98,76404.6,50.8,0.48005,0.00025,19.6822]
[1777577007123,31.98,76405.78,50.8,0.48035,0.00025,19.68324]
[1777577010318,31.98,76412.68,50.8,0.48209,0.00025,19.68906]
[1777577016186,31.98,76414.51,50.8,0.48255,0.00025,19.68605]
[1777577021221,31.98,76415.77,50.8,0.48286,0.00025,19.68705]
[1777577026256,31.98,76415.28,50.8,0.48274,0.00025,19.68666]
[1777577030560,31.98,76415.27,50.8,0.48274,0.00025,19.68665]
[1777577031912,31.97,76415.27,50.8,0.48274,0.00025,19.68665]
[1777577038039,31.97,76418.1,50.8,0.48345,0.00025,19.68888]
[1777577038054,31.97,76418.1,50.8,0.48345,0.00025,19.68888]
[1777577038093,31.97,76418.1,50.8,0.48345,0.00025,19.68888]
[1777577039347,31.98,76423.87,50.8,0.48491,0.00025,19.69322]
[1777577040529,31.98,76423.87,50.8,0.48491,0.00025,19.69322]
[1777577040541,31.98,76423.87,50.8,0.48491,0.00025,19.69322]
[1777577041172,31.98,76424.53,50.8,0.48507,0.00025,19.6937]
[1777577041179,31.98,76424.53,50.8,0.48507,0.00025,19.6937]
[1777577042115,31.98,76424.53,50.8,0.48507,0.00025,19.6937]
[1777577041361,31.98,76430.44,50.8,0.48657,0.00025,19.69784]
[1777577043257,31.97,76432.53,50.8,0.48709,0.00025,19.69924]
[1777577043276,31.97,76432.53,50.8,0.48709,0.00025,19.69924]
[1777577043289,31.97,76432.53,50.8,0.48709,0.00025,19.69924]
[1777577043350,31.97,76432.53,50.8,0.48709,0.00025,19.69924]
[1777577043409,31.97,76432.53,50.8,0.48709,0.00025,19.69924]
[1777577044098,31.97,76432.53,50.8,0.48709,0.00025,19.69924]
[1777577044193,31.97,76434.18,50.8,0.48751,0.00025,19.70032]
[1777577044222,31.97,76434.18,50.8,0.48751,0.00025,19.70032]
[1777577044277,31.97,76434.18,50.8,0.48751,0.00025,19.70032]
[1777577044367,31.97,76434.18,50.8,0.48751,0.00025,19.70032]
[1777577045141,31.97,76434.18,50.8,0.48751,0.00025,19.70032]
[1777577044382,31.97,76442.06,50.8,0.4895,0.00025,19.70518]
[1777577045158,31.97,76442.06,50.8,0.4895,0.00025,19.70518]
[1777577045261,31.97,76442.06,50.8,0.4895,0.00025,19.70518]
[1777577045389,31.97,76449.38,50.8,0.49134,0.00025,19.70926]
[1777577047964,31.97,76450.69,50.8,0.49167,0.00025,19.70994]
[1777577048133,31.97,76450.69,50.8,0.49167,0.00025,19.70994]
[1777577048161,31.97,76451.77,50.8,0.49195,0.00025,19.7105]
[1777577048959,31.97,76451.77,50.8,0.49195,0.00025,19.7105]
[1777577050494,31.96,76453.34,50.8,0.49234,0.00025,19.71129]
[1777577051505,31.96,76453.38,50.8,0.49235,0.00025,19.7113]
[1777577054452,31.95,76459.45,50.8,0.49388,0.00025,19.71418]
[1777577055162,31.95,76459.45,50.8,0.49388,0.00025,19.71418]
[1777577055325,31.95,76459.45,50.8,0.49388,0.00025,19.71418]
[1777577057472,31.95,76460.31,50.8,0.4941,0.00025,19.71456]
[1777577057510,31.95,76460.31,50.8,0.4941,0.00025,19.71456]
[1777577057611,31.95,76460.59,50.8,0.49416,0.00025,19.71468]
[1777577058552,31.95,76460.59,50.8,0.49416,0.00025,19.71468]
[1777577058966,31.95,76460.59,50.8,0.49416,0.00025,19.71468]
[1777577059589,31.95,76461.37,50.8,0.49436,0.00025,19.71502]
[1777577059614,31.95,76468.66,50.8,0.4962,0.00025,19.71798]
[1777577060388,31.95,76468.66,50.8,0.4962,0.00025,19.71798]
[1777577061336,31.95,76467.99,50.8,0.49603,0.00025,19.71772]
[1777577062382,31.95,76467.95,50.8,0.49602,0.00025,19.71771]
[1777577065472,31.95,76467.65,50.8,0.49595,0.00025,19.71759]
[1777577066860,31.95,76467.98,50.8,0.49603,0.00025,19.71772]
[1777577066895,31.95,76467.98,50.8,0.49603,0.00025,19.71772]
[1777577066913,31.95,76467.98,50.8,0.49603,0.00025,19.71772]
[1777577067871,31.95,76467.68,50.8,0.49596,0.00025,19.71761]
[1777577068669,31.95,76468.12,50.8,0.49607,0.00025,19.71777]
[1777577068678,31.95,76468.12,50.8,0.49607,0.00025,19.71777]
[1777577074592,31.95,76469.91,50.8,0.49652,0.00025,19.71395]
[1777577079626,31.95,76470.18,50.8,0.49659,0.00025,19.71405]
[1777577084662,31.95,76470.5,50.8,0.49667,0.00025,19.71417]
[1777577089702,31.95,76470.03,50.8,0.49655,0.00025,19.714]
[1777577093462,31.95,76469.9,50.8,0.49652,0.00025,19.71395]
[1777577096658,31.95,76470.14,50.8,0.49658,0.00025,19.71404]
[1777577101786,31.96,76469.63,50.8,0.49645,0.00025,19.71385]
[1777577106821,31.96,76469.15,50.8,0.49633,0.00025,19.71367]
[1777577107762,31.96,76469.15,50.8,0.49633,0.00025,19.71367]
[1777577107858,31.96,76469.15,50.8,0.49633,0.00025,19.71367]
[1777577113870,31.96,76469.71,50.8,0.49647,0.00025,19.71388]
[1777577117019,31.96,76469.53,50.8,0.49643,0.00025,19.71381]
[1777577117789,31.96,76469.53,50.8,0.49643,0.00025,19.71381]
[1777577119803,31.97,76469.39,50.8,0.49639,0.00025,19.71376]
[1777577121562,31.97,76469.62,50.8,0.49645,0.00025,19.71385]
[1777577121608,31.97,76469.62,50.8,0.49645,0.00025,19.71385]
[1777577121926,31.97,76477.09,50.8,0.49834,0.00025,19.71638]
[1777577126114,31.97,76480.09,50.8,0.49909,0.00025,19.71728]
[1777577131996,31.97,76480.78,50.8,0.49927,0.00025,19.71298]
[1777577133453,31.97,76480.35,50.8,0.49916,0.00025,19.71286]
[1777577133464,31.97,76480.35,50.8,0.49916,0.00025,19.71286]
[1777577133485,31.97,76480.35,50.8,0.49916,0.00025,19.71286]
[1777577133642,31.97,76480.35,50.8,0.49916,0.00025,19.71286]
[1777577133690,31.97,76480.35,50.8,0.49916,0.00025,19.71286]
[1777577133837,31.97,76480.35,50.8,0.49916,0.00025,19.71286]
[1777577133875,31.97,76480.35,50.8,0.49916,0.00025,19.71286]
[1777577133881,31.97,76480.35,50.8,0.49916,0.00025,19.71286]
[1777577133914,31.97,76480.35,50.8,0.49916,0.00025,19.71286]
[1777577134185,31.97,76480.35,50.8,0.49916,0.00025,19.71286]
[1777577134010,31.97,76473.42,50.8,0.49741,0.00025,19.7107]
[1777577134423,31.97,76473.42,50.8,0.49741,0.00025,19.7107]
[1777577135017,31.97,76466.77,50.8,0.49573,0.00025,19.70827]
[1777577136152,31.97,76466.77,50.8,0.49573,0.00025,19.70827]
[1777577137899,31.97,76467.88,50.8,0.49601,0.00025,19.7087]
[1777577143072,31.98,76469.23,50.8,0.49635,0.00025,19.70921]
[1777577148141,31.98,76469.16,50.8,0.49634,0.00025,19.70919]
[1777577154301,31.99,76468.84,50.8,0.49626,0.00025,19.70907]
[1777577159207,31.99,76468.08,50.8,0.49607,0.00025,19.70878]
[1777577160319,31.99,76466.46,50.8,0.49566,0.00025,19.70816]
[1777577162906,31.99,76467.6,50.8,0.49595,0.00025,19.7086]
[1777577163338,31.99,76467.24,50.8,0.49586,0.00025,19.70846]
[1777577163557,31.99,76467.24,50.8,0.49586,0.00025,19.70846]
[1777577163617,31.99,76467.24,50.8,0.49586,0.00025,19.70846]
[1777577163624,31.99,76467.24,50.8,0.49586,0.00025,19.70846]
[1777577163675,31.99,76467.24,50.8,0.49586,0.00025,19.70846]
[1777577163928,31.99,76467.24,50.8,0.49586,0.00025,19.70846]
[1777577164220,31.99,76456.74,50.8,0.49321,0.00025,19.70396]
[1777577165491,31.99,76453.08,50.8,0.49228,0.00025,19.70219]
[1777577172276,31.99,76452.47,50.8,0.49213,0.00025,19.70188]
[1777577177311,32.0,76452.62,50.8,0.49217,0.00025,19.70196]
[1777577182346,32.0,76453.13,50.8,0.4923,0.00025,19.70221]
[1777577187381,32.0,76452.93,50.8,0.49225,0.00025,19.70211]
[1777577192416,32.0,76453.01,50.8,0.49226,0.00025,19.69766]
[1777577197503,32.0,76453.04,50.8,0.49227,0.00025,19.69767]
[1777577203539,32.0,76457.23,50.8,0.49333,0.00025,19.6997]
[1777577208574,32.0,76455.82,50.8,0.49297,0.00025,19.69903]
[1777577209327,32.0,76455.82,50.8,0.49297,0.00025,19.69903]
[1777577214616,32.0,76453.27,50.8,0.49233,0.00025,19.69779]
[1777577219651,32.0,76453.26,50.8,0.49233,0.00025,19.69778]
[1777577225270,32.0,76453.73,50.8,0.49245,0.00025,19.69802]
[1777577235766,32.0,76453.54,50.8,0.4924,0.00025,19.69793]
[1777577238921,32.0,76453.6,50.8,0.49242,0.00025,19.69796]
[1777577244831,32.0,76457.24,50.8,0.49333,0.00025,19.6997]
[1777577249866,32.01,76456.62,50.8,0.49318,0.00025,19.69941]
[1777577253225,32.01,76456.82,50.8,0.49323,0.00025,19.69501]
[1777577255389,32.01,76460.32,50.8,0.49411,0.00025,19.69661]
[1777577255813,32.01,76460.32,50.8,0.49411,0.00025,19.69661]
[1777577260942,32.01,76463.31,50.8,0.49487,0.00025,19.69789]
[1777577265978,32.01,76463.59,50.8,0.49494,0.00025,19.69801]
[1777577267533,32.01,76463.28,50.8,0.49486,0.00025,19.69788]
[1777577268946,32.01,76462.45,50.8,0.49465,0.00025,19.69753]
[1777577272493,32.02,76463.21,57.1,0.49484,0.00025,19.69785]
[1777577273510,32.02,76463.48,57.1,0.49491,0.00025,19.69797]
[1777577276796,32.02,76463.27,57.1,0.49486,0.00025,19.69788]
[1777577279603,32.02,76463.07,57.1,0.49481,0.00025,19.6978]
[1777577280324,32.02,76463.07,57.1,0.49481,0.00025,19.6978]
[1777577281295,32.02,76463.07,57.1,0.49481,0.00025,19.6978]
[1777577281672,32.02,76462.89,57.1,0.49476,0.00025,19.69772]
[1777577282101,32.02,76457.49,57.1,0.4934,0.00025,19.69533]
[1777577283516,32.02,76454.61,57.1,0.49268,0.00025,19.69397]
[1777577283684,32.02,76454.61,57.1,0.49268,0.00025,19.69397]
[1777577285571,32.03,76456.55,57.1,0.49317,0.00025,19.69489]
[1777577291163,32.03,76458.8,57.1,0.49374,0.00025,19.69594]
[1777577295171,32.03,76458.61,57.1,0.49369,0.00025,19.69585]
[1777577301233,32.04,76458.88,57.1,0.49376,0.00025,19.69598]
[1777577306269,32.04,76458.86,57.1,0.49376,0.00025,19.69597]
[1777577311304,32.05,76458.93,57.1,0.49377,0.00025,19.6915]
[1777577316126,32.05,76459.55,57.1,0.49393,0.00025,19.69178]
[1777577320222,32.06,76460.95,57.1,0.49429,0.00025,19.6924]
[1777577325401,32.06,76464.45,57.1,0.49517,0.00025,19.69388]
[1777577327472,32.06,76464.64,57.1,0.49522,0.00025,19.69396]
[1777577328312,32.06,76464.64,57.1,0.49522,0.00025,19.69396]
[1777577333111,32.06,76464.77,57.1,0.49525,0.00025,19.69401]
[1777577339500,32.07,76465.44,57.1,0.49542,0.00025,19.69428]
[1777577344536,32.07,76465.08,57.1,0.49533,0.00025,19.69414]
[1777577349571,32.07,76464.85,57.1,0.49528,0.00025,19.69405]
[1777577352674,32.08,76464.99,57.1,0.49531,0.00025,19.6941]
[1777577353325,32.08,76464.99,57.1,0.49531,0.00025,19.6941]
[1777577354813,32.08,76468.3,57.1,0.49615,0.00025,19.6954]
[1777577357581,32.08,76473.04,57.1,0.49734,0.00025,19.6971]
[1777577362390,32.08,76472.91,57.1,0.49731,0.00025,19.69706]
[1777577362444,32.08,76472.91,57.1,0.49731,0.00025,19.69706]
[1777577362923,32.08,76472.91,57.1,0.49731,0.00025,19.69706]
[1777577363033,32.08,76472.91,57.1,0.49731,0.00025,19.69706]
[1777577363313,32.08,76472.91,57.1,0.49731,0.00025,19.69706]
[1777577363899,32.09,76472.81,57.1,0.49729,0.00025,19.69702]
[1777577363996,32.09,76466.14,57.1,0.49561,0.00025,19.69457]
[1777577368772,32.09,76465.74,57.1,0.49551,0.00025,19.69441]
[1777577370330,32.09,76462.37,57.1,0.49466,0.00025,19.69302]
[1777577373809,32.09,76462.35,57.1,0.49465,0.00025,19.69302]
[1777577373833,32.09,76462.35,57.1,0.49465,0.00025,19.69302]
[1777577375569,32.09,76459.2,57.1,0.49386,0.00025,19.68715]
[1777577377192,32.1,76458.28,57.1,0.49363,0.00025,19.68673]
[1777577381256,32.1,76457.41,57.1,0.49341,0.00025,19.68633]
[1777577381475,32.1,76457.41,57.1,0.49341,0.00025,19.68633]
[1777577381503,32.1,76457.51,57.1,0.49344,0.00025,19.68638]
[1777577381796,32.1,76450.13,57.1,0.49158,0.00025,19.68275]
[1777577384099,32.1,76448.1,57.1,0.49107,0.00025,19.68168]
[1777577389853,32.1,76451.83,57.1,0.49201,0.00025,19.68363]
[1777577394376,32.1,76451.96,57.1,0.49204,0.00025,19.68369]
[1777577399772,32.1,76451.62,57.1,0.49195,0.00025,19.68352]
[1777577400493,32.1,76451.62,57.1,0.49195,0.00025,19.68352]
[1777577400897,32.1,76450.45,57.1,0.49166,0.00025,19.68292]
[1777577404368,32.1,76452.48,57.1,0.49217,0.00025,19.68396]
[1777577405469,32.1,76454.01,57.1,0.49256,0.00025,19.68471]
[1777577405545,32.1,76456.07,57.1,0.49307,0.00025,19.6857]
[1777577405554,32.1,76456.07,57.1,0.49307,0.00025,19.6857]
[1777577406358,32.1,76456.07,57.1,0.49307,0.00025,19.6857]
[1777577411367,32.1,76461.8,57.1,0.49452,0.00025,19.68829]
[1777577417239,32.11,76462.25,57.1,0.49463,0.00025,19.68848]
[1777577423086,32.11,76462.18,57.1,0.49462,0.00025,19.68845]
[1777577425593,32.11,76462.54,57.1,0.49471,0.00025,19.68861]
[1777577426641,32.11,76461.89,57.1,0.49454,0.00025,19.68833]
[1777577426696,32.11,76461.89,57.1,0.49454,0.00025,19.68833]
[1777577427054,32.11,76461.89,57.1,0.49454,0.00025,19.68833]
[1777577427223,32.11,76461.89,57.1,0.49454,0.00025,19.68833]
[1777577427290,32.11,76468.08,57.1,0.4961,0.00025,19.69082]
[1777577429766,32.11,76469.27,57.1,0.4964,0.00025,19.69127]
[1777577430388,32.11,76469.27,57.1,0.4964,0.00025,19.69127]
[1777577430854,32.12,76470.63,57.1,0.49675,0.00025,19.69177]
[1777577436049,32.12,76473.04,57.1,0.49735,0.00025,19.68811]
[1777577438046,32.12,76472.1,57.1,0.49711,0.00025,19.68779]
[1777577441383,32.12,76473.44,57.1,0.49745,0.00025,19.68825]
[1777577447254,32.13,76472.84,57.1,0.4973,0.00025,19.68804]
[1777577452289,32.13,76471.17,57.1,0.49688,0.00025,19.68746]
[1777577455521,32.13,76471.4,57.1,0.49694,0.00025,19.68754]
[1777577460331,32.14,76468.09,57.1,0.49611,0.00025,19.68634]
[1777577461352,32.14,76463.75,57.1,0.49502,0.00025,19.68462]
[1777577466388,32.14,76464.73,57.1,0.49527,0.00025,19.68502]
[1777577469562,32.14,76465.39,57.1,0.49543,0.00025,19.68529]
[1777577470721,32.14,76464.77,57.1,0.49528,0.00025,19.68504]
[1777577475681,32.14,76467.07,57.1,0.49586,0.00025,19.68595]
[1777577481494,32.15,76464.63,57.1,0.49524,0.00025,19.68498]
[1777577481638,32.15,76464.63,57.1,0.49524,0.00025,19.68498]
[1777577487536,32.15,76464.42,57.1,0.49519,0.00025,19.6849]
[1777577490222,32.15,76464.84,57.1,0.4953,0.00025,19.68507]
[1777577490484,32.15,76464.84,57.1,0.4953,0.00025,19.68507]
[1777577490557,32.15,76470.31,57.1,0.49668,0.00025,19.68716]
[1777577493794,32.15,76472.06,57.1,0.49711,0.00025,19.68328]
[1777577495045,32.15,76473.64,57.1,0.49751,0.00025,19.68382]
[1777577495287,32.15,76473.64,57.1,0.49751,0.00025,19.68382]
[1777577495492,32.15,76473.64,57.1,0.49751,0.00025,19.68382]
[1777577495503,32.15,76473.64,57.1,0.49751,0.00025,19.68382]
[1777577495518,32.15,76473.64,57.1,0.49751,0.00025,19.68382]
[1777577495592,32.15,76476.34,57.1,0.49819,0.00025,19.68469]
[1777577497601,32.15,76478.14,57.1,0.49864,0.00025,19.68525]
[1777577497939,32.15,76478.56,57.1,0.49875,0.00025,19.68537]
[1777577498499,32.15,76478.56,57.1,0.49875,0.00025,19.68537]
[1777577498521,32.15,76478.56,57.1,0.49875,0.00025,19.68537]
[1777577501394,32.16,76482.62,57.1,0.49977,0.00025,19.68651]
[1777577506669,32.16,76481.41,57.1,0.49947,0.00025,19.68618]
[1777577513718,32.16,76483.64,57.1,0.50003,0.00025,19.68678]
[1777577519036,32.16,76482.33,57.1,0.4997,0.00025,19.68643]
[1777577519117,32.16,76482.33,57.1,0.4997,0.00025,19.68643]
[1777577519760,32.16,76477.55,57.1,0.49849,0.00025,19.68507]
[1777577524795,32.16,76477.25,57.1,0.49842,0.00025,19.68498]
[1777577529830,32.16,76475.81,57.1,0.49806,0.00025,19.68453]
[1777577534866,32.16,76474.32,57.1,0.49769,0.00025,19.68405]
[1777577539900,32.17,76474.23,57.1,0.49766,0.00025,19.68402]
[1777577544935,32.17,76474.29,57.1,0.49768,0.00025,19.68404]
[1777577546868,32.17,76474.37,57.1,0.4977,0.00025,19.68406]
[1777577546895,32.17,76474.37,57.1,0.4977,0.00025,19.68406]
[1777577547096,32.17,76474.37,57.1,0.4977,0.00025,19.68406]
[1777577547174,32.17,76474.37,57.1,0.4977,0.00025,19.68406]
[1777577547185,32.17,76474.37,57.1,0.4977,0.00025,19.68406]
[1777577547198,32.17,76474.37,57.1,0.4977,0.00025,19.68406]
[1777577547309,32.17,76474.37,57.1,0.4977,0.00025,19.68406]
[1777577547503,32.17,76471.52,57.1,0.49698,0.00025,19.68309]
[1777577548243,32.17,76471.52,57.1,0.49698,0.00025,19.68309]
[1777577548295,32.17,76471.52,57.1,0.49698,0.00025,19.68309]
[1777577548453,32.17,76471.52,57.1,0.49698,0.00025,19.68309]
[1777577548537,32.17,76460.12,57.1,0.49412,0.00025,19.67858]
[1777577553661,32.17,76462.93,57.1,0.49482,0.00025,19.67529]
[1777577554003,32.17,76464.07,57.1,0.49511,0.00025,19.67576]
[1777577554319,32.17,76464.07,57.1,0.49511,0.00025,19.67576]
[1777577554560,32.17,76464.07,57.1,0.49511,0.00025,19.67576]
[1777577557020,32.18,76472.15,57.1,0.49714,0.00025,19.67881]
[1777577562055,32.18,76474.24,57.1,0.49767,0.00025,19.67952]
[1777577567095,32.18,76476.52,57.1,0.49824,0.00025,19.68025]
[1777577572132,32.18,76475.53,57.1,0.49799,0.00025,19.67994]
[1777577577167,32.18,76475.72,57.1,0.49804,0.00025,19.68]
[1777577582202,32.18,76474.14,57.1,0.49764,0.00025,19.67949]
[1777577587022,32.18,76475.72,57.1,0.49804,0.00025,19.68]
[1777577587029,32.18,76475.72,57.1,0.49804,0.00025,19.68]
[1777577587851,32.18,76475.95,57.1,0.4981,0.00025,19.68007]
[1777577593281,32.18,76475.27,57.1,0.49793,0.00025,19.67986]
[1777577598316,32.19,76475.06,57.1,0.49788,0.00025,19.67979]
[1777577603351,32.19,76473.4,57.1,0.49746,0.00025,19.67924]
[1777577607037,32.19,76473.4,57.1,0.49746,0.00025,19.67924]
[1777577607724,32.19,76473.4,57.1,0.49746,0.00025,19.67924]
[1777577613421,32.19,76472.06,57.1,0.49712,0.00025,19.67428]
[1777577618457,32.19,76473.56,57.1,0.4975,0.00025,19.6748]
[1777577619656,32.19,76473.56,57.1,0.4975,0.00025,19.6748]
[1777577621828,32.19,76477.13,57.1,0.4984,0.00025,19.67594]
[1777577627520,32.19,76480.17,57.1,0.49916,0.00025,19.67684]
[1777577632554,32.19,76479.02,57.1,0.49887,0.00025,19.67651]
[1777577637590,32.19,76478.02,57.1,0.49862,0.00025,19.67621]
[1777577642625,32.19,76478.62,57.1,0.49877,0.00025,19.67639]
[1777577645125,32.19,76478.21,57.1,0.49867,0.00025,19.67627]
[1777577650953,32.2,76478.47,57.1,0.49873,0.00025,19.67635]
[1777577656037,32.2,76477.59,57.1,0.49851,0.00025,19.67608]
[1777577658971,32.2,76477.9,57.1,0.49859,0.00025,19.67618]
[1777577658985,32.2,76477.9,57.1,0.49859,0.00025,19.67618]
[1777577659299,32.2,76477.9,57.1,0.49859,0.00025,19.67618]
[1777577659750,32.2,76467.93,57.1,0.49609,0.00025,19.67279]
[1777577659928,32.2,76467.93,57.1,0.49609,0.00025,19.67279]
[1777577660015,32.2,76467.93,57.1,0.49609,0.00025,19.67279]
[1777577661770,32.2,76466.92,57.1,0.49583,0.00025,19.6724]
[1777577662223,32.2,76467.19,57.1,0.4959,0.00025,19.67251]
[1777577667807,32.2,76470.41,57.1,0.49671,0.00025,19.6737]
[1777577668790,32.2,76470.41,57.1,0.49671,0.00025,19.6737]
[1777577670351,32.2,76470.48,57.1,0.49673,0.00025,19.67373]
[1777577673187,32.2,76469.46,57.1,0.49647,0.00025,19.66886]
[1777577673637,32.2,76469.46,57.1,0.49647,0.00025,19.66886]
[1777577677031,32.21,76466.72,57.1,0.49578,0.00025,19.66782]
[1777577678092,32.21,76466.83,57.1,0.49581,0.00025,19.66787]
[1777577681632,32.21,76467.24,57.1,0.49591,0.00025,19.66802]
[1777577681982,32.21,76467.38,57.1,0.49595,0.00025,19.66808]
[1777577683145,32.21,76465.89,57.1,0.49558,0.00025,19.6675]
[1777577688954,32.21,76464.69,57.1,0.49528,0.00025,19.66702]
[1777577694087,32.22,76464.23,57.1,0.49516,0.00025,19.66684]
[1777577699829,32.22,76460.07,57.1,0.49412,0.00025,19.66507]
[1777577704346,32.23,76460.0,57.1,0.4941,0.00025,19.66505]
[1777577706223,32.23,76461.26,57.1,0.49442,0.00025,19.6656]
[1777577706256,32.23,76465.33,57.1,0.49544,0.00025,19.66728]
[1777577712116,32.24,76467.55,57.1,0.496,0.00025,19.66815]
[1777577717151,32.24,76467.74,57.1,0.49605,0.00025,19.66822]
[1777577722186,32.24,76467.85,57.1,0.49608,0.00025,19.66826]
[1777577727395,32.24,76468.19,57.1,0.49617,0.00025,19.66839]
[1777577727429,32.24,76468.19,57.1,0.49617,0.00025,19.66839]
[1777577729236,32.25,76474.24,57.1,0.49768,0.00025,19.67053]
[1777577730384,32.25,76474.24,57.1,0.49768,0.00025,19.67053]
[1777577730556,32.25,76474.24,57.1,0.49768,0.00025,19.67053]
[1777577731250,32.25,76480.67,57.1,0.4993,0.00025,19.66798]
[1777577736285,32.25,76482.39,57.1,0.49973,0.00025,19.66845]
[1777577740290,32.25,76482.21,57.1,0.49968,0.00025,19.6684]
[1777577740527,32.25,76482.21,57.1,0.49968,0.00025,19.6684]
[1777577746356,32.24,76482.8,57.1,0.49983,0.00025,19.66855]
[1777577750994,32.24,76482.85,57.1,0.49984,0.00025,19.66857]
[1777577756426,32.24,76473.61,57.1,0.49752,0.00025,19.66581]
[1777577758489,32.24,76470.85,57.1,0.49683,0.00025,19.66486]
[1777577764483,32.25,76471.62,57.1,0.49703,0.00025,19.66513]
[1777577769518,32.25,76471.55,57.1,0.49701,0.00025,19.66511]
[1777577774553,32.25,76474.65,57.1,0.49779,0.00025,19.66616]
[1777577775699,32.25,76474.65,57.1,0.49779,0.00025,19.66616]
[1777577778964,32.25,76474.62,57.1,0.49778,0.00025,19.66615]
[1777577781704,32.25,76471.79,57.1,0.49707,0.00025,19.66519]
[1777577782187,32.25,76472.01,57.1,0.49712,0.00025,19.66527]
[1777577783186,32.25,76470.64,57.1,0.49678,0.00025,19.66479]
[1777577788651,32.25,76469.99,57.1,0.49662,0.00025,19.66456]
[1777577789371,32.25,76469.99,57.1,0.49662,0.00025,19.66456]
[1777577791448,32.26,76469.79,57.1,0.49657,0.00025,19.66448]
[1777577796707,32.26,76469.82,57.1,0.49657,0.00025,19.65999]
[1777577798129,32.26,76468.65,57.1,0.49628,0.00025,19.65956]
[1777577800197,32.26,76467.65,57.1,0.49603,0.00025,19.65918]
[1777577805770,32.26,76469.19,57.1,0.49642,0.00025,19.65976]
[1777577810806,32.26,76469.63,57.1,0.49653,0.00025,19.65992]
[1777577811323,32.26,76469.63,57.1,0.49653,0.00025,19.65992]
[1777577811698,32.26,76469.63,57.1,0.49653,0.00025,19.65992]
[1777577812204,32.26,76469.45,57.1,0.49648,0.00025,19.65986]
[1777577817855,32.27,76469.4,57.1,0.49647,0.00025,19.65984]
[1777577821223,32.27,76471.6,57.1,0.49702,0.00025,19.66063]
[1777577821295,32.27,76471.6,57.1,0.49702,0.00025,19.66063]
[1777577825911,32.27,76480.31,57.1,0.49921,0.00025,19.66337]
[1777577830946,32.27,76480.82,57.1,0.49934,0.00025,19.66352]
[1777577834292,32.27,76481.9,57.1,0.49961,0.00025,19.66381]
[1777577835467,32.27,76482.2,57.1,0.49968,0.00025,19.66389]
[1777577835523,32.27,76482.2,57.1,0.49968,0.00025,19.66389]
[1777577835527,32.27,76482.2,57.1,0.49968,0.00025,19.66389]
[1777577835559,32.27,76482.2,57.1,0.49968,0.00025,19.66389]
[1777577835587,32.27,76482.2,57.1,0.49968,0.00025,19.66389]
[1777577835676,32.27,76483.12,57.1,0.49991,0.00025,19.66413]
[1777577835981,32.27,76487.33,57.1,0.50097,0.00025,19.66516]
[1777577837797,32.27,76487.33,57.1,0.50097,0.00025,19.66516]
[1777577837896,32.27,76491.16,57.1,0.50193,0.00025,19.66597]
[1777577843031,32.26,76489.65,57.1,0.50155,0.00025,19.66567]
[1777577848066,32.25,76491.1,57.1,0.50191,0.00025,19.66596]
[1777577854107,32.24,76491.06,57.1,0.5019,0.00025,19.66145]
[1777577858252,32.24,76490.68,57.1,0.5018,0.00025,19.66137]
[1777577858996,32.24,76486.9,57.1,0.50085,0.00025,19.66056]
[1777577859006,32.24,76486.9,57.1,0.50085,0.00025,19.66056]
[1777577859143,32.24,76481.38,57.1,0.49947,0.00025,19.65917]
[1777577860812,32.24,76481.38,57.1,0.49947,0.00025,19.65917]
[1777577860877,32.24,76477.17,57.1,0.49841,0.00025,19.65795]
[1777577866192,32.24,76475.03,57.1,0.49787,0.00025,19.65727]
[1777577867301,32.24,76475.03,57.1,0.49787,0.00025,19.65727]
[1777577867306,32.24,76475.03,57.1,0.49787,0.00025,19.65727]
[1777577867332,32.24,76475.03,57.1,0.49787,0.00025,19.65727]
[1777577867346,32.24,76475.03,57.1,0.49787,0.00025,19.65727]
[1777577867377,32.24,76475.03,57.1,0.49787,0.00025,19.65727]
[1777577867695,32.24,76475.03,57.1,0.49787,0.00025,19.65727]
[1777577868305,32.24,76475.09,57.1,0.49789,0.00025,19.65729]
[1777577868391,32.24,76469.39,57.1,0.49646,0.00025,19.65533]
[1777577869522,32.24,76469.39,57.1,0.49646,0.00025,19.65533]
[1777577869556,32.24,76469.39,57.1,0.49646,0.00025,19.65533]
[1777577869642,32.24,76469.39,57.1,0.49646,0.00025,19.65533]
[1777577869676,32.24,76469.39,57.1,0.49646,0.00025,19.65533]
[1777577870220,32.24,76461.41,57.1,0.49445,0.00025,19.65215]
[1777577873241,32.24,76456.18,57.1,0.49314,0.00025,19.6498]
[1777577878276,32.24,76456.11,57.1,0.49312,0.00025,19.64977]
[1777577883310,32.23,76459.28,57.1,0.49392,0.00025,19.65122]
[1777577888346,32.23,76458.94,57.1,0.49383,0.00025,19.65106]
[1777577893381,32.23,76458.98,57.1,0.49384,0.00025,19.65108]
[1777577897316,32.23,76459.3,57.1,0.49392,0.00025,19.65122]
[1777577897773,32.23,76459.3,57.1,0.49392,0.00025,19.65122]
[1777577897801,32.23,76459.3,57.1,0.49392,0.00025,19.65122]
[1777577897832,32.23,76459.3,57.1,0.49392,0.00025,19.65122]
[1777577899423,32.23,76465.79,57.1,0.49555,0.00025,19.65395]
[1777577904462,32.23,76464.47,57.1,0.49522,0.00025,19.65343]
[1777577907784,32.23,76465.17,57.1,0.4954,0.00025,19.65371]
[1777577908641,32.24,76465.1,57.1,0.49538,0.00025,19.65368]
[1777577909240,32.24,76464.93,57.1,0.49534,0.00025,19.65361]
[1777577909348,32.24,76464.93,57.1,0.49534,0.00025,19.65361]
[1777577909684,32.24,76464.93,57.1,0.49534,0.00025,19.65361]
[1777577909855,32.24,76464.93,57.1,0.49534,0.00025,19.65361]
[1777577909871,32.24,76457.52,57.1,0.49347,0.00025,19.65042]
[1777577910884,32.24,76457.52,57.1,0.49347,0.00025,19.65042]
[1777577910901,32.24,76454.05,57.1,0.4926,0.00025,19.64878]
[1777577911814,32.23,76446.86,57.1,0.49079,0.00025,19.64057]
[1777577912952,32.23,76446.86,57.1,0.49079,0.00025,19.64057]
[1777577913159,32.23,76444.81,57.1,0.49028,0.00025,19.63944]
[1777577913892,32.23,76444.81,57.1,0.49028,0.00025,19.63944]
[1777577913982,32.23,76444.81,57.1,0.49028,0.00025,19.63944]
[1777577914075,32.23,76443.67,57.1,0.48999,0.00025,19.6388]
[1777577914235,32.23,76443.67,57.1,0.48999,0.00025,19.6388]
[1777577914532,32.23,76434.72,57.1,0.48774,0.00025,19.63341]
[1777577919684,32.22,76431.16,57.1,0.48684,0.00025,19.63109]
[1777577920223,32.22,76431.62,57.1,0.48696,0.00025,19.63139]
[1777577920230,32.22,76431.62,57.1,0.48696,0.00025,19.63139]
[1777577920574,32.22,76422.21,57.1,0.48459,0.00025,19.62482]
[1777577923332,32.22,76421.68,57.1,0.48446,0.00025,19.62443]
[1777577928630,32.22,76421.49,57.1,0.48441,0.00025,19.62429]
[1777577931310,32.22,76418.59,57.1,0.48368,0.00025,19.62211]
[1777577936685,32.22,76417.71,57.1,0.48346,0.00025,19.62143]
[1777577937958,32.22,76417.71,57.1,0.48346,0.00025,19.62143]
[1777577938059,32.22,76413.55,57.1,0.48241,0.00025,19.61816]
[1777577938327,32.22,76413.55,57.1,0.48241,0.00025,19.61816]
[1777577942973,32.22,76414.87,57.1,0.48274,0.00025,19.61921]
[1777577942728,32.22,76419.94,57.1,0.48402,0.00025,19.62312]
[1777577943735,32.22,76424.83,57.1,0.48524,0.00025,19.62671]
[1777577944081,32.22,76424.83,57.1,0.48524,0.00025,19.62671]
[1777577944139,32.22,76424.83,57.1,0.48524,0.00025,19.62671]
[1777577944505,32.22,76424.83,57.1,0.48524,0.00025,19.62671]
[1777577944742,32.21,76429.09,57.1,0.48631,0.00025,19.62968]
[1777577947988,32.21,76428.19,57.1,0.48609,0.00025,19.62906]
[1777577950339,32.21,76429.28,57.1,0.48636,0.00025,19.62981]
[1777577955912,32.21,76428.85,57.1,0.48625,0.00025,19.62951]
[1777577956375,32.21,76430.36,57.1,0.48663,0.00025,19.63054]
[1777577956826,32.21,76435.31,57.1,0.48787,0.00025,19.63376]
[1777577958525,32.21,76434.72,57.1,0.48773,0.00025,19.63339]
[1777577958551,32.21,76434.72,57.1,0.48773,0.00025,19.63339]
[1777577958651,32.21,76434.72,57.1,0.48773,0.00025,19.63339]
[1777577963875,32.2,76440.03,57.1,0.48906,0.00025,19.63666]
[1777577964091,32.2,76440.03,57.1,0.48906,0.00025,19.63666]
[1777577964947,32.2,76444.5,57.1,0.49018,0.00025,19.63925]
[1777577965649,32.2,76444.5,57.1,0.49018,0.00025,19.63925]
[1777577965740,32.2,76444.5,57.1,0.49018,0.00025,19.63925]
[1777577965744,32.2,76444.5,57.1,0.49018,0.00025,19.63925]
[1777577965959,32.2,76444.5,57.1,0.49018,0.00025,19.63925]
[1777577966059,32.2,76448.88,57.1,0.49128,0.00025,19.64163]
[1777577966812,32.2,76448.88,57.1,0.49128,0.00025,19.64163]
[1777577966828,32.2,76448.88,57.1,0.49128,0.00025,19.64163]
[1777577967066,32.19,76453.03,57.1,0.49232,0.00025,19.64375]
[1777577967418,32.19,76453.03,57.1,0.49232,0.00025,19.64375]
[1777577967428,32.19,76453.03,57.1,0.49232,0.00025,19.64375]
[1777577969077,32.19,76453.88,57.1,0.49254,0.00025,19.64417]
[1777577971086,32.19,76453.25,57.1,0.49238,0.00025,19.64386]
[1777577971576,32.19,76453.3,57.1,0.49239,0.00025,19.64389]
[1777577973168,32.19,76453.92,57.1,0.49254,0.00025,19.63968]
[1777577977581,32.19,76453.98,57.1,0.49256,0.00025,19.63971]
[1777577983007,32.19,76454.21,57.1,0.49261,0.00025,19.63982]
[1777577984015,32.19,76460.42,57.1,0.49418,0.00025,19.64269]
[1777577989049,32.18,76461.67,57.1,0.49449,0.00025,19.64323]
[1777577991012,32.18,76461.89,57.1,0.49454,0.00025,19.64333]
[1777577991475,32.18,76462.62,57.1,0.49473,0.00025,19.64364]
[1777577992088,32.18,76462.62,57.1,0.49473,0.00025,19.64364]
[1777577992071,32.18,76469.55,57.1,0.49647,0.00025,19.64636]
[1777577992188,32.18,76469.55,57.1,0.49647,0.00025,19.64636]
[1777577992662,32.18,76469.55,57.1,0.49647,0.00025,19.64636]
[1777577993631,32.18,76470.42,57.1,0.49669,0.00025,19.64668]
[1777577994222,32.18,76471.89,57.1,0.49706,0.00025,19.6472]
[1777578000884,32.19,76474.27,57.1,0.49766,0.00025,19.64801]
[1777578000922,32.19,76474.27,57.1,0.49766,0.00025,19.64801]
[1777578000964,32.19,76474.27,57.1,0.49766,0.00025,19.64801]
[1777578001699,32.19,76474.27,57.1,0.49766,0.00025,19.64801]
[1777578001724,32.19,76474.27,57.1,0.49766,0.00025,19.64801]
[1777578001774,32.19,76474.27,57.1,0.49766,0.00025,19.64801]
[1777578002056,32.19,76474.27,57.1,0.49766,0.00025,19.64801]
[1777578002149,32.19,76471.46,57.1,0.49695,0.00025,19.64705]
[1777578002888,32.19,76460.44,57.1,0.49418,0.00025,19.6427]
[1777578008184,32.19,76457.49,57.1,0.49344,0.00025,19.64138]
[1777578013218,32.19,76456.43,57.1,0.49317,0.00025,19.64089]
[1777578016744,32.2,76456.62,57.1,0.49322,0.00025,19.64098]
[1777578022286,32.2,76455.94,57.1,0.49305,0.00025,19.64066]
[1777578027321,32.19,76457.69,57.1,0.49349,0.00025,19.64147]
[1777578029692,32.19,76457.17,57.1,0.49336,0.00025,19.64123]
[1777578029754,32.19,76457.17,57.1,0.49336,0.00025,19.64123]
[1777578031347,32.19,76460.96,57.1,0.49431,0.00025,19.64293]
[1777578035190,32.19,76466.06,57.1,0.49559,0.00025,19.64053]
[1777578040704,32.2,76465.56,57.1,0.49547,0.00025,19.64033]
[1777578040740,32.2,76465.56,57.1,0.49547,0.00025,19.64033]
[1777578041693,32.2,76466.05,57.1,0.49559,0.00025,19.64053]
[1777578042524,32.2,76464.01,57.1,0.49508,0.00025,19.63971]
[1777578043830,32.2,76455.5,57.1,0.49294,0.00025,19.63594]
[1777578045023,32.2,76455.5,57.1,0.49294,0.00025,19.63594]
[1777578045045,32.2,76455.5,57.1,0.49294,0.00025,19.63594]
[1777578047573,32.2,76451.22,57.1,0.49186,0.00025,19.63383]
[1777578053140,32.2,76451.22,57.1,0.49186,0.00025,19.63383]
[1777578053155,32.2,76451.22,57.1,0.49186,0.00025,19.63383]
[1777578053637,32.2,76449.55,57.1,0.49144,0.00025,19.63297]
[1777578053673,32.2,76449.55,57.1,0.49144,0.00025,19.63297]
[1777578053679,32.2,76449.55,57.1,0.49144,0.00025,19.63297]
[1777578053773,32.2,76446.47,57.1,0.49067,0.00025,19.63133]
[1777578056300,32.2,76444.45,57.1,0.49016,0.00025,19.6302]
[1777578056649,32.2,76444.45,57.1,0.49016,0.00025,19.6302]
[1777578059523,32.2,76444.33,57.1,0.49013,0.00025,19.63013]
[1777578059607,32.2,76444.33,57.1,0.49013,0.00025,19.63013]
[1777578059825,32.2,76444.33,57.1,0.49013,0.00025,19.63013]
[1777578060419,32.19,76445.48,57.1,0.49041,0.00025,19.63077]
[1777578061826,32.19,76447.66,57.1,0.49096,0.00025,19.63196]
[1777578067601,32.18,76444.4,57.1,0.49014,0.00025,19.63016]
[1777578071127,32.18,76444.4,57.1,0.49013,0.00025,19.63016]
[1777578072418,32.17,76444.59,57.1,0.49018,0.00025,19.63026]
[1777578073252,32.17,76444.67,57.1,0.4902,0.00025,19.63031]
[1777578076034,32.17,76443.53,57.1,0.48991,0.00025,19.62966]
[1777578076039,32.17,76443.53,57.1,0.48991,0.00025,19.62966]
[1777578076273,32.17,76444.7,57.1,0.4902,0.00025,19.63032]
[1777578076398,32.17,76444.7,57.1,0.4902,0.00025,19.63032]
[1777578076794,32.17,76444.7,57.1,0.4902,0.00025,19.63032]
[1777578077180,32.17,76444.7,57.1,0.4902,0.00025,19.63032]
[1777578076870,32.17,76432.42,57.1,0.48711,0.00025,19.62284]
[1777578077223,32.17,76432.42,57.1,0.48711,0.00025,19.62284]
[1777578078079,32.17,76427.09,57.1,0.48577,0.00025,19.61922]
[1777578083713,32.16,76428.93,57.1,0.48623,0.00025,19.62049]
[1777578088748,32.16,76428.75,57.1,0.48618,0.00025,19.62037]
[1777578089808,32.16,76428.75,57.1,0.48618,0.00025,19.62037]
[1777578095797,32.15,76432.38,57.1,0.48709,0.00025,19.61829]
[1777578097012,32.15,76432.38,57.1,0.48709,0.00025,19.61829]
[1777578097680,32.15,76432.56,57.1,0.48713,0.00025,19.6184]
[1777578102847,32.15,76429.99,57.1,0.48648,0.00025,19.61668]
[1777578107881,32.14,76432.34,57.1,0.48707,0.00025,19.61825]
[1777578112917,32.13,76433.5,57.1,0.48736,0.00025,19.619]
[1777578113399,32.13,76433.5,57.1,0.48736,0.00025,19.619]
[1777578113502,32.13,76433.5,57.1,0.48736,0.00025,19.619]
[1777578118959,32.12,76438.71,57.1,0.48866,0.00025,19.62227]
[1777578120743,32.12,76438.72,57.1,0.48867,0.00025,19.62228]
[1777578122023,32.12,76440.71,57.1,0.48917,0.00025,19.62347]
[1777578128022,32.11,76443.0,57.1,0.48974,0.00025,19.6248]
[1777578129957,32.11,76442.67,57.1,0.48965,0.00025,19.62461]
[1777578134112,32.1,76442.39,57.1,0.48958,0.00025,19.62444]
[1777578135048,32.1,76442.23,57.1,0.48954,0.00025,19.62435]
[1777578137825,32.09,76443.32,57.1,0.48981,0.00025,19.62498]
[1777578137944,32.09,76443.32,57.1,0.48981,0.00025,19.62498]
[1777578138331,32.09,76443.56,57.1,0.48987,0.00025,19.62511]
[1777578144135,32.08,76446.68,57.1,0.49065,0.00025,19.62685]
[1777578149169,32.07,76446.57,57.1,0.49062,0.00025,19.62679]
[1777578154204,32.06,76447.58,57.1,0.49086,0.00025,19.62282]
[1777578157040,32.06,76446.61,57.1,0.49062,0.00025,19.62229]
[1777578157743,32.06,76446.47,57.1,0.49058,0.00025,19.62221]
[1777578158160,32.06,76446.47,57.1,0.49058,0.00025,19.62221]
[1777578159788,32.05,76448.52,57.1,0.4911,0.00025,19.62332]
[1777578159802,32.05,76448.52,57.1,0.4911,0.00025,19.62332]
[1777578160472,32.05,76452.5,57.1,0.4921,0.00025,19.62539]
[1777578160574,32.05,76452.5,57.1,0.4921,0.00025,19.62539]
[1777578166288,32.04,76451.49,57.1,0.49184,0.00025,19.62487]
[1777578166589,32.04,76451.49,57.1,0.49184,0.00025,19.62487]
[1777578172146,32.03,76451.4,57.1,0.49182,0.00025,19.62482]
[1777578172716,32.03,76451.38,57.1,0.49181,0.00025,19.62481]
[1777578178631,32.02,76452.27,57.1,0.49203,0.00025,19.62525]
[1777578184416,32.01,76452.14,57.1,0.49199,0.00025,19.62518]
[1777578189679,32.0,76452.26,57.1,0.49202,0.00025,19.62524]
[1777578193793,31.99,76451.16,57.1,0.49173,0.00025,19.62467]
[1777578193819,31.99,76451.16,57.1,0.49173,0.00025,19.62467]
[1777578193831,31.99,76451.16,57.1,0.49173,0.00025,19.62467]
[1777578193848,31.99,76451.16,57.1,0.49173,0.00025,19.62467]
[1777578193865,31.99,76451.16,57.1,0.49173,0.00025,19.62467]
[1777578194017,31.99,76451.16,57.1,0.49173,0.00025,19.62467]
[1777578194084,31.99,76451.16,57.1,0.49173,0.00025,19.62467]
[1777578194152,31.99,76453.39,57.1,0.4923,0.00025,19.6258]
[1777578195035,31.99,76459.64,57.1,0.49388,0.00025,19.62876]
[1777578195834,31.99,76459.64,57.1,0.49388,0.00025,19.62876]
[1777578196273,31.99,76466.93,57.1,0.49573,0.00025,19.63181]
[1777578197005,31.99,76466.93,57.1,0.49573,0.00025,19.63181]
[1777578198379,31.99,76469.42,57.1,0.49636,0.00025,19.63276]
[1777578200215,31.99,76461.06,57.1,0.49424,0.00025,19.62938]
[1777578205025,32.0,76460.47,57.1,0.49409,0.00025,19.62913]
[1777578205140,32.0,76460.47,57.1,0.49409,0.00025,19.62913]
[1777578205166,32.0,76460.47,57.1,0.49409,0.00025,19.62913]
[1777578205199,32.0,76460.47,57.1,0.49409,0.00025,19.62913]
[1777578205209,32.0,76460.47,57.1,0.49409,0.00025,19.62913]
[1777578205301,32.0,76459.96,57.1,0.49397,0.00025,19.6289]
[1777578206188,32.0,76459.96,57.1,0.49397,0.00025,19.6289]
[1777578206255,32.0,76459.96,57.1,0.49397,0.00025,19.6289]
[1777578206212,32.0,76455.4,57.1,0.49281,0.00025,19.62679]
[1777578207577,32.0,76451.15,57.1,0.49173,0.00025,19.62467]
[1777578208747,32.0,76451.15,57.1,0.49173,0.00025,19.62467]
[1777578208840,31.99,76453.05,57.1,0.49221,0.00025,19.62563]
[1777578209351,31.99,76453.05,57.1,0.49221,0.00025,19.62563]
[1777578209591,31.99,76451.78,57.1,0.49189,0.00025,19.62499]
[1777578212929,31.99,76448.09,57.1,0.49095,0.00025,19.61854]
[1777578213069,31.99,76448.09,57.1,0.49095,0.00025,19.61854]
[1777578213154,31.99,76448.09,57.1,0.49095,0.00025,19.61854]
[1777578213165,31.99,76448.09,57.1,0.49095,0.00025,19.61854]
[1777578213213,31.99,76448.09,57.1,0.49095,0.00025,19.61854]
[1777578213744,31.99,76448.67,57.1,0.4911,0.00025,19.61885]
[1777578213790,31.99,76448.67,57.1,0.4911,0.00025,19.61885]
[1777578213841,31.98,76440.09,57.1,0.48892,0.00025,19.61397]
[1777578218653,31.98,76432.49,57.1,0.48699,0.00025,19.60915]
[1777578222449,31.98,76432.93,57.1,0.4871,0.00025,19.60944]
[1777578222451,31.98,76432.93,57.1,0.4871,0.00025,19.60944]
[1777578222753,31.98,76432.93,57.1,0.4871,0.00025,19.60944]
[1777578223223,31.98,76432.93,57.1,0.4871,0.00025,19.60944]
[1777578223324,31.97,76427.69,57.1,0.48577,0.00025,19.60587]
[1777578223612,31.97,76427.69,57.1,0.48577,0.00025,19.60587]
[1777578223897,31.97,76423.14,57.1,0.48462,0.00025,19.6026]
[1777578224702,31.97,76423.14,57.1,0.48462,0.00025,19.6026]
[1777578230739,31.97,76423.56,57.1,0.48472,0.00025,19.6029]
[1777578231373,31.97,76423.56,57.1,0.48472,0.00025,19.6029]
[1777578233200,31.97,76423.39,57.1,0.48468,0.00025,19.60278]
[1777578233760,31.97,76418.54,57.1,0.48345,0.00025,19.59912]
[1777578235240,31.97,76418.54,57.1,0.48345,0.00025,19.59912]
[1777578235277,31.97,76418.54,57.1,0.48345,0.00025,19.59912]
[1777578235404,31.97,76416.74,57.1,0.48299,0.00025,19.59771]
[1777578235444,31.97,76416.74,57.1,0.48299,0.00025,19.59771]
[1777578235562,31.97,76416.74,57.1,0.48299,0.00025,19.59771]
[1777578235885,31.97,76403.86,57.1,0.47973,0.00025,19.58691]
[1777578236729,31.97,76403.86,57.1,0.47973,0.00025,19.58691]
[1777578236741,31.97,76403.86,57.1,0.47973,0.00025,19.58691]
[1777578236765,31.97,76403.86,57.1,0.47973,0.00025,19.58691]
[1777578236861,31.97,76403.86,57.1,0.47973,0.00025,19.58691]
[1777578236867,31.97,76403.86,57.1,0.47973,0.00025,19.58691]
[1777578236986,31.97,76403.86,57.1,0.47973,0.00025,19.58691]
[1777578237029,31.97,76403.86,57.1,0.47973,0.00025,19.58691]
[1777578237314,31.97,76403.86,57.1,0.47973,0.00025,19.58691]
[1777578237329,31.97,76403.86,57.1,0.47973,0.00025,19.58691]
[1777578237052,31.97,76399.25,57.1,0.47856,0.00025,19.58272]
[1777578237577,31.97,76399.25,57.1,0.47856,0.00025,19.58272]
[1777578237983,31.98,76392.15,57.1,0.47676,0.00025,19.57595]
[1777578240221,31.98,76393.42,57.1,0.47708,0.00025,19.57719]
[1777578242773,31.98,76396.94,57.1,0.47798,0.00025,19.58058]
[1777578244177,31.98,76396.62,57.1,0.4779,0.00025,19.58028]
[1777578244210,31.98,76396.62,57.1,0.4779,0.00025,19.58028]
[1777578244228,31.98,76396.62,57.1,0.4779,0.00025,19.58028]
[1777578247024,31.98,76399.95,57.1,0.47874,0.00025,19.58339]
[1777578251308,31.99,76400.09,57.1,0.47878,0.00025,19.58353]
[1777578251834,31.99,76400.03,57.1,0.47877,0.00025,19.58347]
[1777578255223,31.99,76400.21,57.1,0.47882,0.00025,19.58364]
[1777578255229,31.99,76400.21,57.1,0.47882,0.00025,19.58364]
[1777578255245,31.99,76400.21,57.1,0.47882,0.00025,19.58364]
[1777578255272,31.99,76400.21,57.1,0.47882,0.00025,19.58364]
[1777578255924,31.99,76409.07,57.1,0.48106,0.00025,19.59147]
[1777578256499,31.99,76409.07,57.1,0.48106,0.00025,19.59147]
[1777578258031,31.99,76411.75,57.1,0.48174,0.00025,19.59371]
[1777578263980,31.99,76411.84,57.1,0.48176,0.00025,19.59379]
[1777578269015,31.99,76410.78,57.1,0.4815,0.00025,19.59291]
[1777578275057,31.99,76412.61,57.1,0.48195,0.00025,19.58991]
[1777578278877,31.99,76412.45,57.1,0.48191,0.00025,19.58978]
[1777578279880,31.99,76414.45,57.1,0.48242,0.00025,19.5914]
[1777578280091,31.99,76420.82,57.1,0.48403,0.00025,19.59637]
[1777578285242,31.99,76421.76,57.1,0.48427,0.00025,19.59708]
[1777578291169,31.99,76417.78,57.1,0.48326,0.00025,19.59404]
[1777578296204,31.99,76416.39,57.1,0.48291,0.00025,19.59295]
[1777578301236,31.99,76414.57,57.1,0.48245,0.00025,19.5915]
[1777578301264,31.99,76414.57,57.1,0.48245,0.00025,19.5915]
[1777578301418,31.99,76414.57,57.1,0.48245,0.00025,19.5915]
[1777578301453,31.99,76412.28,57.1,0.48187,0.00025,19.58963]
[1777578302246,31.99,76406.22,57.1,0.48033,0.00025,19.5845]
[1777578303486,31.99,76403.42,57.1,0.47962,0.00025,19.58203]
[1777578303998,31.99,76403.42,57.1,0.47962,0.00025,19.58203]
[1777578304259,31.99,76408.94,57.1,0.48102,0.00025,19.58684]
[1777578304545,31.99,76408.94,57.1,0.48102,0.00025,19.58684]
[1777578304666,31.99,76408.94,57.1,0.48102,0.00025,19.58684]
[1777578304671,31.99,76408.94,57.1,0.48102,0.00025,19.58684]
[1777578308075,31.99,76412.54,57.1,0.48193,0.00025,19.58985]
[1777578313322,31.99,76413.53,57.1,0.48218,0.00025,19.59065]
[1777578319366,31.99,76413.05,57.1,0.48206,0.00025,19.59026]
[1777578322516,31.99,76412.98,57.1,0.48204,0.00025,19.5902]
[1777578322524,31.99,76412.98,57.1,0.48204,0.00025,19.5902]
[1777578326207,31.99,76411.25,57.1,0.4816,0.00025,19.58877]
[1777578331451,31.98,76415.87,57.1,0.48277,0.00025,19.58801]
[1777578336486,31.98,76415.47,57.1,0.48267,0.00025,19.58769]
[1777578341521,31.98,76411.64,57.1,0.4817,0.00025,19.58458]
[1777578342890,31.98,76411.64,57.1,0.4817,0.00025,19.58458]
[1777578342899,31.98,76411.64,57.1,0.4817,0.00025,19.58458]
[1777578342906,31.98,76411.64,57.1,0.4817,0.00025,19.58458]
[1777578343317,31.98,76411.64,57.1,0.4817,0.00025,19.58458]
[1777578343534,31.98,76405.37,57.1,0.4801,0.00025,19.57923]
[1777578346555,31.99,76401.08,57.1,0.47902,0.00025,19.57539]
[1777578348970,31.99,76400.08,57.1,0.47877,0.00025,19.57448]
[1777578351196,31.99,76399.41,57.1,0.4786,0.00025,19.57387]
[1777578354259,31.99,76396.26,57.1,0.4778,0.00025,19.57092]
[1777578354267,31.99,76396.26,57.1,0.4778,0.00025,19.57092]
[1777578354659,31.99,76396.33,57.1,0.47782,0.00025,19.57099]
[1777578356124,31.99,76396.82,57.1,0.47795,0.00025,19.57146]
[1777578356131,31.99,76396.82,57.1,0.47795,0.00025,19.57146]
[1777578356199,31.99,76396.82,57.1,0.47795,0.00025,19.57146]
[1777578356523,31.99,76396.77,57.1,0.47794,0.00025,19.57141]
[1777578359616,32.0,76394.06,57.1,0.47725,0.00025,19.56883]
[1777578360519,32.0,76395.22,57.1,0.47755,0.00025,19.56995]
[1777578360704,32.0,76395.22,57.1,0.47755,0.00025,19.56995]
[1777578361315,32.0,76395.22,57.1,0.47755,0.00025,19.56995]
[1777578361335,32.0,76395.22,57.1,0.47755,0.00025,19.56995]
[1777578365376,32.0,76394.66,57.1,0.47741,0.00025,19.56942]
[1777578365466,32.0,76394.5,57.1,0.47737,0.00025,19.56927]
[1777578365825,32.0,76394.5,57.1,0.47737,0.00025,19.56927]
[1777578366866,32.0,76394.58,57.1,0.47739,0.00025,19.56935]
[1777578366937,32.0,76394.58,57.1,0.47739,0.00025,19.56935]
[1777578368534,32.0,76391.85,57.1,0.4767,0.00025,19.5667]
[1777578368574,32.0,76391.85,57.1,0.4767,0.00025,19.5667]
[1777578370074,32.0,76390.38,57.1,0.47633,0.00025,19.56524]
[1777578375350,32.0,76393.59,57.1,0.47714,0.00025,19.5684]
[1777578380794,32.0,76392.16,57.1,0.47678,0.00025,19.567]
[1777578385807,32.0,76391.87,57.1,0.4767,0.00025,19.56671]
[1777578385816,32.0,76391.87,57.1,0.4767,0.00025,19.56671]
[1777578388482,32.0,76392.4,57.1,0.47684,0.00025,19.56723]
[1777578389857,32.0,76386.34,57.1,0.4753,0.00025,19.56115]
[1777578394892,32.0,76385.21,57.1,0.47501,0.00025,19.55547]
[1777578398920,32.0,76390.39,57.1,0.47632,0.00025,19.56073]
[1777578403954,32.0,76388.56,57.1,0.47586,0.00025,19.5589]
[1777578405399,32.0,76388.56,57.1,0.47586,0.00025,19.5589]
[1777578411004,32.01,76387.74,57.1,0.47565,0.00025,19.55807]
[1777578416039,32.01,76388.95,57.1,0.47596,0.00025,19.5593]
[1777578418053,32.01,76394.75,57.1,0.47743,0.00025,19.56501]
[1777578419953,32.01,76394.68,57.1,0.47741,0.00025,19.56494]
[1777578420018,32.01,76394.68,57.1,0.47741,0.00025,19.56494]
[1777578420182,32.01,76394.68,57.1,0.47741,0.00025,19.56494]
[1777578425608,32.01,76397.74,57.1,0.47819,0.00025,19.56784]
[1777578431147,32.01,76397.83,57.1,0.47821,0.00025,19.56793]
[1777578432538,32.01,76397.83,57.1,0.47821,0.00025,19.56793]
[1777578435414,32.01,76397.46,57.1,0.47812,0.00025,19.56758]
[1777578435570,32.01,76397.08,57.1,0.47802,0.00025,19.56722]
[1777578441570,32.01,76401.42,57.1,0.47912,0.00025,19.57124]
[1777578447259,32.01,76400.41,57.1,0.47886,0.00025,19.57031]
[1777578450511,32.01,76400.07,57.1,0.47878,0.00025,19.57]
[1777578450554,32.01,76400.07,57.1,0.47878,0.00025,19.57]
[1777578450562,32.01,76400.07,57.1,0.47878,0.00025,19.57]
[1777578450610,32.01,76400.51,57.1,0.47889,0.00025,19.5704]
[1777578450803,32.01,76400.51,57.1,0.47889,0.00025,19.5704]
[1777578451223,32.01,76400.51,57.1,0.47889,0.00025,19.5704]
[1777578451287,32.0,76405.82,57.1,0.48023,0.00025,19.57063]
[1777578451735,32.0,76405.82,57.1,0.48023,0.00025,19.57063]
[1777578452635,32.0,76406.3,57.1,0.48035,0.00025,19.57105]
[1777578454074,32.0,76405.16,57.1,0.48006,0.00025,19.57005]
[1777578457525,32.01,76404.7,57.1,0.47994,0.00025,19.56965]
[1777578459223,32.01,76404.87,57.1,0.47999,0.00025,19.5698]
[1777578459320,32.01,76404.87,57.1,0.47999,0.00025,19.5698]
[1777578459349,32.01,76404.87,57.1,0.47999,0.00025,19.5698]
[1777578459459,32.01,76404.87,57.1,0.47999,0.00025,19.5698]
[1777578459541,32.01,76404.87,57.1,0.47999,0.00025,19.5698]
[1777578459563,32.01,76404.87,57.1,0.47999,0.00025,19.5698]
[1777578459588,32.01,76404.87,57.1,0.47999,0.00025,19.5698]
[1777578459596,32.01,76404.87,57.1,0.47999,0.00025,19.5698]
[1777578459797,32.01,76406.58,57.1,0.48042,0.00025,19.57129]
[1777578460058,32.01,76406.58,57.1,0.48042,0.00025,19.57129]
[1777578460556,32.01,76406.58,57.1,0.48042,0.00025,19.57129]
[1777578460583,32.01,76414.57,57.1,0.48245,0.00025,19.57797]
[1777578460676,32.01,76414.57,57.1,0.48245,0.00025,19.57797]
[1777578460683,32.01,76414.57,57.1,0.48245,0.00025,19.57797]
[1777578462010,32.01,76415.16,57.1,0.48259,0.00025,19.57845]
[1777578462199,32.01,76415.16,57.1,0.48259,0.00025,19.57845]
[1777578467399,32.01,76415.5,57.1,0.48268,0.00025,19.57872]
[1777578472434,32.01,76417.31,57.1,0.48314,0.00025,19.58015]
[1777578474448,32.01,76424.82,57.1,0.48504,0.00025,19.5858]
[1777578477498,32.01,76425.34,57.1,0.48517,0.00025,19.58618]
[1777578477752,32.01,76425.38,57.1,0.48518,0.00025,19.58621]
[1777578478476,32.01,76431.1,57.1,0.48663,0.00025,19.59019]
[1777578479187,32.01,76431.1,57.1,0.48663,0.00025,19.59019]
[1777578479836,32.01,76433.02,57.1,0.48712,0.00025,19.59147]
[1777578480691,32.0,76431.41,57.1,0.48671,0.00025,19.5904]
[1777578480715,32.0,76431.41,57.1,0.48671,0.00025,19.5904]
[1777578480985,32.0,76431.41,57.1,0.48671,0.00025,19.5904]
[1777578481224,32.0,76431.41,57.1,0.48671,0.00025,19.5904]
[1777578481497,32.01,76419.53,57.1,0.4837,0.00025,19.58186]
[1777578486531,32.0,76416.86,57.1,0.48302,0.00025,19.57979]
[1777578490303,32.0,76417.67,57.1,0.48323,0.00025,19.58042]
[1777578490316,32.0,76417.67,57.1,0.48323,0.00025,19.58042]
[1777578490510,32.0,76417.67,57.1,0.48323,0.00025,19.58042]
[1777578491123,32.0,76414.52,57.1,0.48243,0.00025,19.57793]
[1777578491471,32.0,76414.52,57.1,0.48243,0.00025,19.57793]
[1777578491567,32.0,76402.35,57.1,0.47935,0.00025,19.56755]
[1777578491784,32.0,76402.35,57.1,0.47935,0.00025,19.56755]
[1777578492574,32.01,76401.84,57.1,0.47922,0.00025,19.56709]
[1777578496385,32.01,76401.92,57.1,0.47924,0.00025,19.56716]
[1777578497308,32.01,76401.92,57.1,0.47924,0.00025,19.56717]
[1777578498494,32.01,76402.5,57.1,0.47939,0.00025,19.56769]
[1777578498553,32.01,76402.5,57.1,0.47939,0.00025,19.56769]
[1777578498616,32.01,76407.5,57.1,0.48065,0.00025,19.57209]
[1777578500751,32.01,76410.77,57.1,0.48148,0.00025,19.57486]
[1777578500922,32.01,76410.77,57.1,0.48148,0.00025,19.57486]
[1777578502715,32.01,76412.06,57.1,0.48181,0.00025,19.57593]
[1777578502734,32.01,76412.06,57.1,0.48181,0.00025,19.57593]
[1777578503136,32.01,76412.06,57.1,0.48181,0.00025,19.57593]
[1777578506605,32.0,76410.5,57.1,0.48141,0.00025,19.57463]
[1777578506687,32.0,76410.67,57.1,0.48145,0.00025,19.57477]
[1777578507273,32.0,76410.67,57.1,0.48145,0.00025,19.57477]
[1777578507961,32.0,76418.8,57.1,0.48351,0.00025,19.5813]
[1777578513722,32.0,76418.46,57.1,0.48342,0.00025,19.57651]
[1777578517176,32.0,76418.53,57.1,0.48344,0.00025,19.57656]
[1777578517251,32.0,76418.53,57.1,0.48344,0.00025,19.57656]
[1777578517638,32.0,76418.53,57.1,0.48344,0.00025,19.57656]
[1777578517259,32.0,76419.72,57.1,0.48374,0.00025,19.57748]
[1777578517914,32.0,76419.72,57.1,0.48374,0.00025,19.57748]
[1777578519351,32.0,76421.52,57.1,0.48419,0.00025,19.57884]
[1777578519790,32.0,76423.85,57.1,0.48479,0.00025,19.58057]
[1777578519953,32.0,76423.85,57.1,0.48479,0.00025,19.58057]
[1777578519955,32.0,76423.85,57.1,0.48479,0.00025,19.58057]
[1777578519978,32.0,76423.85,57.1,0.48479,0.00025,19.58057]
[1777578520015,32.0,76423.85,57.1,0.48479,0.00025,19.58057]
[1777578520054,32.0,76423.85,57.1,0.48479,0.00025,19.58057]
[1777578520084,32.0,76423.85,57.1,0.48479,0.00025,19.58057]
[1777578520102,32.0,76423.85,57.1,0.48479,0.00025,19.58057]
[1777578520163,32.0,76423.85,57.1,0.48479,0.00025,19.58057]
[1777578520321,32.0,76423.85,57.1,0.48479,0.00025,19.58057]
[1777578520839,32.0,76423.96,57.1,0.48481,0.00025,19.58065]
[1777578520927,32.0,76423.96,57.1,0.48481,0.00025,19.58065]
[1777578521128,32.0,76423.96,57.1,0.48481,0.00025,19.58065]
[1777578521193,32.0,76423.96,57.1,0.48481,0.00025,19.58065]
[1777578521362,32.0,76435.74,57.1,0.4878,0.00025,19.5887]
[1777578521900,32.0,76435.74,57.1,0.4878,0.00025,19.5887]
[1777578522097,32.0,76435.74,57.1,0.4878,0.00025,19.5887]
[1777578522165,32.0,76435.74,57.1,0.4878,0.00025,19.5887]
[1777578522239,32.0,76435.74,57.1,0.4878,0.00025,19.5887]
[1777578522388,32.0,76435.74,57.1,0.4878,0.00025,19.5887]
[1777578522480,32.0,76435.74,57.1,0.4878,0.00025,19.5887]
[1777578522785,32.0,76431.22,57.1,0.48665,0.00025,19.58574]
[1777578527820,31.99,76428.81,57.1,0.48604,0.00025,19.58409]
[1777578530346,31.99,76428.85,57.1,0.48605,0.00025,19.58412]
[1777578533527,31.99,76427.41,57.1,0.48568,0.00025,19.58311]
[1777578538897,31.99,76429.08,57.1,0.48611,0.00025,19.58427]
[1777578544239,31.99,76427.97,57.1,0.48582,0.00025,19.5835]
[1777578547556,31.99,76428.24,57.1,0.48589,0.00025,19.58369]
[1777578548907,31.99,76428.3,57.1,0.48591,0.00025,19.58373]
[1777578549108,31.99,76428.3,57.1,0.48591,0.00025,19.58373]
[1777578549348,31.99,76428.3,57.1,0.48591,0.00025,19.58373]
[1777578549442,31.98,76434.5,57.1,0.48748,0.00025,19.58789]
[1777578549832,31.98,76434.5,57.1,0.48748,0.00025,19.58789]
[1777578549901,31.98,76434.5,57.1,0.48748,0.00025,19.58789]
[1777578555010,31.98,76430.44,57.1,0.48645,0.00025,19.5852]
[1777578559442,31.98,76430.69,57.1,0.48651,0.00025,19.58536]
[1777578560047,31.98,76426.32,57.1,0.4854,0.00025,19.58232]
[1777578565082,31.98,76426.14,57.1,0.48535,0.00025,19.58219]
[1777578570117,31.97,76426.01,57.1,0.48531,0.00025,19.58209]
[1777578575155,31.97,76426.61,57.1,0.48546,0.00025,19.57799]
[1777578576962,31.97,76426.25,57.1,0.48537,0.00025,19.57774]
[1777578577425,31.97,76426.25,57.1,0.48537,0.00025,19.57774]
[1777578577427,31.97,76426.25,57.1,0.48537,0.00025,19.57774]
[1777578577445,31.97,76426.25,57.1,0.48537,0.00025,19.57774]
[1777578577496,31.97,76426.25,57.1,0.48537,0.00025,19.57774]
[1777578577498,31.97,76435.29,57.1,0.48766,0.00025,19.58387]
[1777578578471,31.97,76435.29,57.1,0.48766,0.00025,19.58387]
[1777578578492,31.96,76441.21,57.1,0.48917,0.00025,19.58753]
[1777578578893,31.96,76441.21,57.1,0.48917,0.00025,19.58753]
[1777578579126,31.96,76441.21,57.1,0.48917,0.00025,19.58753]
[1777578579193,31.96,76441.21,57.1,0.48917,0.00025,19.58753]
[1777578579503,31.96,76441.21,57.1,0.48917,0.00025,19.58753]
[1777578579563,31.96,76441.21,57.1,0.48917,0.00025,19.58753]
[1777578579567,31.96,76441.21,57.1,0.48917,0.00025,19.58753]
[1777578579629,31.96,76432.27,57.1,0.48689,0.00025,19.58189]
[1777578580190,31.96,76424.15,57.1,0.48483,0.00025,19.57622]
[1777578582325,31.96,76423.55,57.1,0.48468,0.00025,19.57578]
[1777578588246,31.96,76424.79,57.1,0.48499,0.00025,19.57668]
[1777578593281,31.96,76421.94,57.1,0.48427,0.00025,19.57458]
[1777578593813,31.96,76421.94,57.1,0.48427,0.00025,19.57458]
[1777578599323,31.96,76420.53,57.1,0.48391,0.00025,19.57352]
[1777578600575,31.96,76420.53,57.1,0.48391,0.00025,19.57352]
[1777578600706,31.96,76420.53,57.1,0.48391,0.00025,19.57352]
[1777578600724,31.96,76420.53,57.1,0.48391,0.00025,19.57352]
[1777578600782,31.96,76423.29,57.1,0.48461,0.00025,19.57558]
[1777578600831,31.96,76423.29,57.1,0.48461,0.00025,19.57558]
[1777578601000,31.96,76423.29,57.1,0.48461,0.00025,19.57558]
[1777578601049,31.96,76423.29,57.1,0.48461,0.00025,19.57558]
[1777578601220,31.96,76423.29,57.1,0.48461,0.00025,19.57558]
[1777578601520,31.96,76423.29,57.1,0.48461,0.00025,19.57558]
[1777578601570,31.96,76423.29,57.1,0.48461,0.00025,19.57558]
[1777578601653,31.96,76423.29,57.1,0.48461,0.00025,19.57558]
[1777578601690,31.96,76409.93,57.1,0.48122,0.00025,19.56502]
[1777578602005,31.96,76409.93,57.1,0.48122,0.00025,19.56502]
[1777578602397,31.96,76409.93,57.1,0.48122,0.00025,19.56502]
[1777578602453,31.96,76409.93,57.1,0.48122,0.00025,19.56502]
[1777578602518,31.96,76409.93,57.1,0.48122,0.00025,19.56502]
[1777578602770,31.96,76392.53,57.1,0.4768,0.00025,19.54915]
[1777578602821,31.96,76392.53,57.1,0.4768,0.00025,19.54915]
[1777578603334,31.96,76392.53,57.1,0.4768,0.00025,19.54915]
[1777578603385,31.96,76392.53,57.1,0.4768,0.00025,19.54915]
[1777578603753,31.96,76388.09,57.1,0.47567,0.00025,19.54471]
[1777578604416,31.96,76388.09,57.1,0.47567,0.00025,19.54471]
[1777578604560,31.96,76388.09,57.1,0.47567,0.00025,19.54471]
[1777578604752,31.96,76388.72,57.1,0.47583,0.00025,19.54535]
[1777578605386,31.96,76388.72,57.1,0.47583,0.00025,19.54535]
[1777578605457,31.96,76394.56,57.1,0.47731,0.00025,19.55112]
[1777578605800,31.96,76394.56,57.1,0.47731,0.00025,19.55112]
[1777578606256,31.96,76394.56,57.1,0.47731,0.00025,19.55112]
[1777578606377,31.96,76400.52,57.1,0.47882,0.00025,19.55673]
[1777578607050,31.96,76400.52,57.1,0.47882,0.00025,19.55673]
[1777578607185,31.96,76400.52,57.1,0.47882,0.00025,19.55673]
[1777578608589,31.96,76402.35,57.1,0.47929,0.00025,19.5584]
[1777578608602,31.96,76402.35,57.1,0.47929,0.00025,19.5584]
[1777578608711,31.96,76402.35,57.1,0.47929,0.00025,19.5584]
[1777578608737,31.96,76402.77,57.1,0.4794,0.00025,19.55878]
[1777578609652,31.96,76402.77,57.1,0.4794,0.00025,19.55878]
[1777578609658,31.96,76395.74,57.1,0.47761,0.00025,19.55226]
[1777578609968,31.96,76395.74,57.1,0.47761,0.00025,19.55226]
[1777578610238,31.96,76395.74,57.1,0.47761,0.00025,19.55226]
[1777578610258,31.96,76395.74,57.1,0.47761,0.00025,19.55226]
[1777578610636,31.96,76388.63,57.1,0.47581,0.00025,19.54526]
[1777578611546,31.96,76388.63,57.1,0.47581,0.00025,19.54526]
[1777578613082,31.96,76385.89,57.1,0.47511,0.00025,19.54246]
[1777578615949,31.96,76385.98,57.1,0.47514,0.00025,19.54256]
[1777578621097,31.96,76387.09,57.1,0.47542,0.00025,19.54371]
[1777578621691,31.96,76387.09,57.1,0.47542,0.00025,19.54371]
[1777578621694,31.96,76384.64,57.1,0.4748,0.00025,19.54118]
[1777578622491,31.96,76378.83,57.1,0.47333,0.00025,19.53498]
[1777578622979,31.96,76378.83,57.1,0.47333,0.00025,19.53498]
[1777578627152,31.96,76380.18,57.1,0.47366,0.00025,19.53642]
[1777578631023,31.95,76380.24,57.1,0.47367,0.00025,19.53646]
[1777578632073,31.95,76383.89,57.1,0.47458,0.00025,19.53581]
[1777578632834,31.95,76387.46,57.1,0.47549,0.00025,19.5395]
[1777578633353,31.95,76387.46,57.1,0.47549,0.00025,19.5395]
[1777578637171,31.94,76386.52,57.1,0.47524,0.00025,19.53852]
[1777578639068,31.94,76386.51,57.1,0.47524,0.00025,19.5385]
[1777578639077,31.94,76386.51,57.1,0.47524,0.00025,19.5385]
[1777578644645,31.93,76388.39,57.1,0.47571,0.00025,19.5404]
[1777578646277,31.93,76388.16,57.1,0.47565,0.00025,19.54016]
[1777578646536,31.93,76388.16,57.1,0.47565,0.00025,19.54016]
[1777578651066,31.92,76389.03,57.1,0.47586,0.00025,19.54102]
[1777578656729,31.91,76388.05,57.1,0.47561,0.00025,19.54001]
[1777578657019,31.91,76388.05,57.1,0.47561,0.00025,19.54001]
[1777578657739,31.91,76388.05,57.1,0.47561,0.00025,19.54001]
[1777578657912,31.91,76388.21,57.1,0.47565,0.00025,19.54016]
[1777578658907,31.91,76389.16,57.1,0.47589,0.00025,19.54112]
[1777578658914,31.91,76389.16,57.1,0.47589,0.00025,19.54112]
[1777578659245,31.91,76389.16,57.1,0.47589,0.00025,19.54112]
[1777578660904,31.91,76390.92,57.1,0.47633,0.00025,19.54288]
[1777578661764,31.91,76392.86,57.1,0.47682,0.00025,19.5448]
[1777578662830,31.91,76393.13,57.1,0.47689,0.00025,19.54506]
[1777578663323,31.91,76393.13,57.1,0.47689,0.00025,19.54506]
[1777578663335,31.91,76393.13,57.1,0.47689,0.00025,19.54506]
[1777578663444,31.91,76393.13,57.1,0.47689,0.00025,19.54506]
[1777578663456,31.91,76393.13,57.1,0.47689,0.00025,19.54506]
[1777578663592,31.91,76393.13,57.1,0.47689,0.00025,19.54506]
[1777578663761,31.91,76393.13,57.1,0.47689,0.00025,19.54506]
[1777578663782,31.91,76393.13,57.1,0.47689,0.00025,19.54506]
[1777578663778,31.91,76402.88,57.1,0.47937,0.00025,19.55424]
[1777578663874,31.91,76402.88,57.1,0.47937,0.00025,19.55424]
[1777578664075,31.91,76402.88,57.1,0.47937,0.00025,19.55424]
[1777578664106,31.91,76402.88,57.1,0.47937,0.00025,19.55424]
[1777578664393,31.91,76402.88,57.1,0.47937,0.00025,19.55424]
[1777578664699,31.91,76402.88,57.1,0.47937,0.00025,19.55424]
[1777578664741,31.91,76402.88,57.1,0.47937,0.00025,19.55424]
[1777578664785,31.91,76409.24,57.1,0.48099,0.00025,19.55981]
[1777578665747,31.91,76409.24,57.1,0.48099,0.00025,19.55981]
[1777578670827,31.9,76412.51,57.1,0.48182,0.00025,19.56255]
[1777578675862,31.9,76408.46,57.1,0.48079,0.00025,19.55914]
[1777578680026,31.9,76409.56,57.1,0.48107,0.00025,19.56007]
[1777578680033,31.9,76409.56,57.1,0.48107,0.00025,19.56007]
[1777578681100,31.9,76408.22,57.1,0.48073,0.00025,19.55893]
[1777578686269,31.9,76404.91,57.1,0.47988,0.00025,19.55603]
[1777578687469,31.9,76406.61,57.1,0.48031,0.00025,19.55753]
[1777578688638,31.9,76409.15,57.1,0.48096,0.00025,19.55972]
[1777578688721,31.9,76409.15,57.1,0.48096,0.00025,19.55972]
[1777578689024,31.9,76410.23,57.1,0.48124,0.00025,19.56063]
[1777578689724,31.9,76410.23,57.1,0.48124,0.00025,19.56063]
[1777578689774,31.9,76410.23,57.1,0.48124,0.00025,19.56063]
[1777578689767,31.9,76416.11,57.1,0.48273,0.00025,19.56546]
[1777578690253,31.9,76416.11,57.1,0.48273,0.00025,19.56546]
[1777578690351,31.9,76421.11,57.1,0.484,0.00025,19.56934]
[1777578690967,31.9,76425.87,57.1,0.48522,0.00025,19.57286]
[1777578696007,31.9,76427.08,57.1,0.48552,0.00025,19.5692]
[1777578700036,31.9,76420.94,57.1,0.48396,0.00025,19.56469]
[1777578705075,31.9,76421.89,57.1,0.4842,0.00025,19.56541]
[1777578710111,31.9,76422.3,57.1,0.4843,0.00025,19.56572]
[1777578712895,31.9,76420.8,57.1,0.48392,0.00025,19.56459]
[1777578712941,31.9,76420.8,57.1,0.48392,0.00025,19.56459]
[1777578712942,31.9,76420.8,57.1,0.48392,0.00025,19.56459]
[1777578713027,31.9,76420.8,57.1,0.48392,0.00025,19.56459]
[1777578713046,31.9,76420.8,57.1,0.48392,0.00025,19.56459]
[1777578713099,31.9,76420.8,57.1,0.48392,0.00025,19.56459]
[1777578713221,31.9,76420.8,57.1,0.48392,0.00025,19.56459]
[1777578713320,31.9,76420.8,57.1,0.48392,0.00025,19.56459]
[1777578713386,31.9,76416.74,57.1,0.48289,0.00025,19.56144]
[1777578713903,31.9,76416.74,57.1,0.48289,0.00025,19.56144]
[1777578714140,31.9,76409.89,57.1,0.48115,0.00025,19.55583]
[1777578715820,31.9,76409.89,57.1,0.48115,0.00025,19.55583]
[1777578718239,31.91,76410.75,57.1,0.48137,0.00025,19.55656]
[1777578719857,31.91,76409.7,57.1,0.4811,0.00025,19.55567]
[1777578720160,31.91,76409.1,57.1,0.48095,0.00025,19.55517]
[1777578720255,31.91,76409.1,57.1,0.48095,0.00025,19.55517]
[1777578720353,31.91,76409.1,57.1,0.48095,0.00025,19.55517]
[1777578720387,31.91,76409.1,57.1,0.48095,0.00025,19.55517]
[1777578720401,31.91,76409.1,57.1,0.48095,0.00025,19.55517]
[1777578720695,31.91,76409.1,57.1,0.48095,0.00025,19.55517]
[1777578720706,31.91,76409.1,57.1,0.48095,0.00025,19.55517]
[1777578720761,31.91,76404.8,57.1,0.47985,0.00025,19.55143]
[1777578721415,31.91,76389.73,57.1,0.47602,0.00025,19.53717]
[1777578727231,31.91,76387.72,57.1,0.47552,0.00025,19.53515]
[1777578730631,31.92,76386.05,57.1,0.47509,0.00025,19.53344]
[1777578731873,31.92,76383.12,57.1,0.47435,0.00025,19.53037]
[1777578731879,31.92,76383.12,57.1,0.47435,0.00025,19.53037]
[1777578732338,31.92,76382.1,57.1,0.47409,0.00025,19.52929]
[1777578732386,31.92,76380.7,57.1,0.47373,0.00025,19.52779]
[1777578733412,31.92,76380.7,57.1,0.47373,0.00025,19.52779]
[1777578738959,31.91,76377.56,57.1,0.47293,0.00025,19.52433]
[1777578739892,31.91,76377.56,57.1,0.47293,0.00025,19.52433]
[1777578740209,31.91,76379.84,57.1,0.4735,0.00025,19.52682]
[1777578740322,31.91,76391.82,57.1,0.47655,0.00025,19.53924]
[1777578741989,31.9,76395.25,57.1,0.47742,0.00025,19.54259]
[1777578742944,31.9,76396.28,57.1,0.47768,0.00025,19.54358]
[1777578743146,31.9,76396.28,57.1,0.47768,0.00025,19.54358]
[1777578745360,31.91,76393.83,57.1,0.47706,0.00025,19.54122]
[1777578745461,31.91,76394.31,57.1,0.47719,0.00025,19.54169]
[1777578746129,31.91,76394.31,57.1,0.47719,0.00025,19.54169]
[1777578750490,31.91,76393.14,57.1,0.47689,0.00025,19.54055]
[1777578751272,31.91,76394.46,57.1,0.47722,0.00025,19.54184]
[1777578751279,31.91,76394.46,57.1,0.47722,0.00025,19.54184]
[1777578751283,31.91,76394.46,57.1,0.47722,0.00025,19.54184]
[1777578751594,31.91,76394.46,57.1,0.47722,0.00025,19.54184]
[1777578751846,31.91,76394.46,57.1,0.47722,0.00025,19.54184]
[1777578752406,31.91,76401.43,57.1,0.47899,0.00025,19.54387]
[1777578754094,31.91,76403.68,57.1,0.47956,0.00025,19.5459]
[1777578758070,31.9,76400.65,57.1,0.47879,0.00025,19.54314]
[1777578758195,31.9,76400.65,57.1,0.47879,0.00025,19.54314]
[1777578758768,31.9,76400.65,57.1,0.47879,0.00025,19.54314]
[1777578758868,31.9,76395.03,57.1,0.47736,0.00025,19.53785]
[1777578760168,31.9,76397.78,57.1,0.47806,0.00025,19.54047]
[1777578760213,31.9,76397.78,57.1,0.47806,0.00025,19.54047]
[1777578760250,31.9,76397.78,57.1,0.47806,0.00025,19.54047]
[1777578761067,31.9,76400.75,57.1,0.47881,0.00025,19.54323]
[1777578761312,31.9,76400.75,57.1,0.47881,0.00025,19.54323]
[1777578764267,31.9,76404.48,57.1,0.47976,0.00025,19.5466]
[1777578767093,31.9,76404.24,57.1,0.4797,0.00025,19.54639]
[1777578767100,31.9,76404.24,57.1,0.4797,0.00025,19.54639]
[1777578767169,31.9,76404.24,57.1,0.4797,0.00025,19.54639]
[1777578767187,31.9,76404.24,57.1,0.4797,0.00025,19.54639]
[1777578767190,31.9,76404.24,57.1,0.4797,0.00025,19.54639]
[1777578768540,31.9,76403.29,57.1,0.47946,0.00025,19.54554]
[1777578768592,31.9,76403.29,57.1,0.47946,0.00025,19.54554]
[1777578768946,31.9,76402.34,57.1,0.47922,0.00025,19.54468]
[1777578774564,31.91,76402.31,57.1,0.47921,0.00025,19.54466]
[1777578776048,31.91,76402.33,57.1,0.47922,0.00025,19.54468]
[1777578776223,31.91,76402.33,57.1,0.47922,0.00025,19.54468]
[1777578776374,31.91,76402.33,57.1,0.47922,0.00025,19.54468]
[1777578779730,31.9,76407.53,57.1,0.48054,0.00025,19.54929]
[1777578780728,31.9,76408.57,57.1,0.4808,0.00025,19.55018]
[1777578780829,31.9,76413.95,57.1,0.48217,0.00025,19.55468]
[1777578782952,31.9,76414.62,57.1,0.48234,0.00025,19.55522]
[1777578785695,31.9,76414.11,57.1,0.48221,0.00025,19.5548]
[1777578785776,31.9,76413.76,57.1,0.48212,0.00025,19.55452]
[1777578789276,31.9,76415.24,57.1,0.4825,0.00025,19.55572]
[1777578790086,31.9,76414.47,57.1,0.4823,0.00025,19.55509]
[1777578790089,31.9,76414.47,57.1,0.4823,0.00025,19.55509]
[1777578790173,31.9,76414.47,57.1,0.4823,0.00025,19.55509]
[1777578790763,31.9,76414.47,57.1,0.4823,0.00025,19.55509]
[1777578790919,31.9,76422.37,57.1,0.48431,0.00025,19.56125]
[1777578791111,31.9,76422.37,57.1,0.48431,0.00025,19.56125]
[1777578791207,31.9,76422.37,57.1,0.48431,0.00025,19.56125]
[1777578792110,31.9,76423.85,57.1,0.48469,0.00025,19.56234]
[1777578792276,31.9,76423.85,57.1,0.48469,0.00025,19.56234]
[1777578793105,31.9,76424.33,57.1,0.48481,0.00025,19.5627]
[1777578798733,31.9,76425.59,57.1,0.48513,0.00025,19.56361]
[1777578803768,31.9,76423.07,57.1,0.48449,0.00025,19.56177]
[1777578806789,31.9,76427.27,57.1,0.48556,0.00025,19.56481]
[1777578810501,31.9,76426.89,57.1,0.48547,0.00025,19.56454]
[1777578812035,31.9,76428.77,57.1,0.48594,0.00025,19.56134]
[1777578812935,31.9,76428.77,57.1,0.48594,0.00025,19.56134]
[1777578820889,31.9,76428.42,57.1,0.48585,0.00025,19.5611]
[1777578825923,31.9,76427.29,57.1,0.48556,0.00025,19.5603]
[1777578830959,31.9,76428.0,57.1,0.48574,0.00025,19.5608]
[1777578835046,31.9,76426.66,57.1,0.4854,0.00025,19.55985]
[1777578835060,31.9,76426.66,57.1,0.4854,0.00025,19.55985]
[1777578836097,31.9,76429.16,57.1,0.48604,0.00025,19.56161]
[1777578836209,31.9,76429.16,57.1,0.48604,0.00025,19.56161]
[1777578840389,31.9,76424.64,57.1,0.48489,0.00025,19.5584]
[1777578840404,31.9,76424.64,57.1,0.48489,0.00025,19.5584]
[1777578840504,31.9,76424.64,57.1,0.48489,0.00025,19.5584]
[1777578841029,31.9,76419.63,57.1,0.48361,0.00025,19.55464]
[1777578845228,31.9,76416.22,57.1,0.48274,0.00025,19.55197]
[1777578850202,31.89,76415.67,57.1,0.4826,0.00025,19.55153]
[1777578850302,31.89,76415.67,57.1,0.4826,0.00025,19.55153]
[1777578851352,31.89,76415.98,57.1,0.48268,0.00025,19.55177]
[1777578857141,31.89,76419.6,57.1,0.4836,0.00025,19.55461]
[1777578859808,31.89,76419.56,57.1,0.48359,0.00025,19.55458]
[1777578859810,31.89,76419.56,57.1,0.48359,0.00025,19.55458]
[1777578861056,31.89,76421.78,57.1,0.48415,0.00025,19.55627]
[1777578861194,31.89,76421.78,57.1,0.48415,0.00025,19.55627]
[1777578861244,31.89,76428.23,57.1,0.4858,0.00025,19.56095]
[1777578863182,31.89,76420.68,57.1,0.48387,0.00025,19.55543]
[1777578868218,31.89,76418.39,57.1,0.48329,0.00025,19.55367]
[1777578872556,31.89,76422.03,57.1,0.48421,0.00025,19.55193]
[1777578875382,31.89,76421.82,57.1,0.48416,0.00025,19.55177]
[1777578877398,31.89,76421.34,57.1,0.48403,0.00025,19.55141]
[1777578877401,31.89,76421.34,57.1,0.48403,0.00025,19.55141]
[1777578878611,31.89,76421.34,57.1,0.48403,0.00025,19.5514]
[1777578878688,31.89,76421.34,57.1,0.48403,0.00025,19.5514]
[1777578878820,31.89,76427.14,57.1,0.48551,0.00025,19.55566]
[1777578879572,31.89,76427.14,57.1,0.48551,0.00025,19.55566]
[1777578879582,31.89,76427.14,57.1,0.48551,0.00025,19.55566]
[1777578880016,31.89,76427.14,57.1,0.48551,0.00025,19.55566]
[1777578880304,31.89,76421.08,57.1,0.48397,0.00025,19.55121]
[1777578882319,31.89,76416.26,57.1,0.48274,0.00025,19.54746]
[1777578887353,31.89,76416.02,57.1,0.48268,0.00025,19.54727]
[1777578888467,31.89,76416.02,57.1,0.48268,0.00025,19.54727]
[1777578888514,31.89,76416.02,57.1,0.48268,0.00025,19.54727]
[1777578888611,31.89,76416.02,57.1,0.48268,0.00025,19.54727]
[1777578888935,31.89,76416.02,57.1,0.48268,0.00025,19.54727]
[1777578889690,31.89,76415.83,57.1,0.48263,0.00025,19.54711]
[1777578889731,31.89,76409.44,57.1,0.481,0.00025,19.54184]
[1777578890202,31.89,76409.44,57.1,0.481,0.00025,19.54184]
[1777578890214,31.89,76409.44,57.1,0.481,0.00025,19.54184]
[1777578890225,31.89,76409.44,57.1,0.481,0.00025,19.54184]
[1777578890608,31.89,76409.44,57.1,0.481,0.00025,19.54184]
[1777578890617,31.89,76409.44,57.1,0.481,0.00025,19.54184]
[1777578890669,31.89,76409.44,57.1,0.481,0.00025,19.54184]
[1777578890770,31.89,76402.12,57.1,0.47913,0.00025,19.53539]
[1777578894150,31.89,76398.92,57.1,0.47832,0.00025,19.53245]
[1777578894175,31.89,76398.92,57.1,0.47832,0.00025,19.53245]
[1777578894193,31.89,76398.92,57.1,0.47832,0.00025,19.53245]
[1777578894291,31.89,76398.92,57.1,0.47832,0.00025,19.53245]
[1777578896906,31.89,76396.5,57.1,0.47771,0.00025,19.53017]
[1777578897596,31.89,76394.39,57.1,0.47717,0.00025,19.52813]
[1777578900158,31.89,76391.35,57.1,0.47639,0.00025,19.52515]
[1777578900273,31.89,76391.35,57.1,0.47639,0.00025,19.52515]
[1777578900362,31.89,76391.35,57.1,0.47639,0.00025,19.52515]
[1777578900478,31.89,76391.35,57.1,0.47639,0.00025,19.52515]
[1777578900573,31.89,76391.35,57.1,0.47639,0.00025,19.52515]
[1777578900743,31.89,76391.35,57.1,0.47639,0.00025,19.52515]
[1777578901045,31.89,76391.35,57.1,0.47639,0.00025,19.52515]
[1777578901066,31.89,76391.35,57.1,0.47639,0.00025,19.52515]
[1777578900819,31.89,76382.7,57.1,0.47419,0.00025,19.51625]
[1777578901663,31.89,76382.7,57.1,0.47419,0.00025,19.51625]
[1777578901796,31.89,76382.7,57.1,0.47419,0.00025,19.51625]
[1777578901813,31.89,76371.26,57.1,0.47128,0.00025,19.50355]
[1777578904480,31.89,76365.72,57.1,0.46986,0.00025,19.49702]
[1777578905218,31.89,76365.72,57.1,0.46986,0.00025,19.49702]
[1777578906799,31.88,76364.28,57.1,0.46949,0.00025,19.49528]
[1777578912847,31.88,76365.27,57.1,0.46974,0.00025,19.49644]
[1777578913066,31.88,76365.27,57.1,0.46974,0.00025,19.49644]
[1777578914507,31.88,76363.2,57.1,0.46921,0.00025,19.49393]
[1777578914849,31.88,76363.2,57.1,0.46921,0.00025,19.49393]
[1777578915306,31.87,76363.48,57.1,0.46928,0.00025,19.49426]
[1777578915423,31.87,76363.48,57.1,0.46928,0.00025,19.49426]
[1777578915559,31.87,76363.48,57.1,0.46928,0.00025,19.49426]
[1777578915858,31.87,76363.48,57.1,0.46928,0.00025,19.49426]
[1777578916509,31.87,76365.34,57.1,0.46975,0.00025,19.49651]
[1777578917833,31.87,76361.69,57.1,0.46882,0.00025,19.49206]
[1777578918947,31.87,76362.87,57.1,0.46912,0.00025,19.4935]
[1777578919018,31.87,76362.87,57.1,0.46912,0.00025,19.4935]
[1777578919585,31.87,76353.63,57.1,0.46676,0.00025,19.48186]
[1777578920762,31.87,76353.63,57.1,0.46676,0.00025,19.48186]
[1777578921599,31.87,76360.64,57.1,0.46855,0.00025,19.49074]
[1777578922782,31.87,76360.64,57.1,0.46855,0.00025,19.49074]
[1777578924988,31.87,76358.61,57.1,0.46803,0.00025,19.4882]
[1777578930662,31.86,76358.51,57.1,0.468,0.00025,19.48805]
[1777578935697,31.86,76356.98,57.1,0.46759,0.00025,19.48156]
[1777578940731,31.85,76356.47,57.1,0.46746,0.00025,19.48089]
[1777578945768,31.85,76357.72,57.1,0.46777,0.00025,19.48247]
[1777578949473,31.85,76358.02,57.1,0.46785,0.00025,19.48284]
[1777578950802,31.85,76365.86,57.1,0.46984,0.00025,19.49248]
[1777578954088,31.85,76365.13,57.1,0.46966,0.00025,19.4916]
[1777578955169,31.84,76365.29,57.1,0.46969,0.00025,19.49178]
[1777578959875,31.84,76365.31,57.1,0.4697,0.00025,19.49179]
[1777578965906,31.83,76365.4,57.1,0.46971,0.00026,19.49187]
[1777578969577,31.83,76365.41,57.1,0.46971,0.00026,19.49187]
[1777578969934,31.83,76371.0,57.1,0.47113,0.00026,19.49848]
[1777578971292,31.83,76371.56,57.1,0.47128,0.00026,19.49912]
[1777578976987,31.82,76372.54,57.1,0.47152,0.00026,19.50022]
[1777578982025,31.82,76372.46,57.1,0.47149,0.00026,19.5001]
[1777578987059,31.81,76374.23,57.1,0.47193,0.00026,19.5021]
[1777578992096,31.8,76375.32,57.1,0.4722,0.00026,19.49878]
[1777578997131,31.8,76374.8,57.1,0.47206,0.00026,19.49816]
[1777579003173,31.79,76375.02,57.1,0.4721,0.00026,19.49838]
[1777579008208,31.78,76375.12,57.1,0.47212,0.00026,19.49846]
[1777579011214,31.78,76375.24,57.1,0.47215,0.00026,19.49859]
[1777579011214,31.78,76375.24,57.1,0.47215,0.00026,19.49859]
[1777579012226,31.78,76374.82,57.1,0.47204,0.00026,19.49811]
[1777579013245,31.78,76380.06,57.1,0.47338,0.00026,19.50393]
[1777579015635,31.77,76383.13,57.1,0.47416,0.00026,19.50724]
[1777579016265,31.77,76378.59,57.1,0.473,0.00026,19.5023]
[1777579020392,31.77,76381.51,57.1,0.47374,0.00026,19.50548]
[1777579020560,31.77,76381.51,57.1,0.47374,0.00026,19.50548]
[1777579022113,31.77,76386.15,57.1,0.47492,0.00026,19.5104]
[1777579024746,31.76,76388.0,57.1,0.4754,0.00026,19.51231]
[1777579030364,31.76,76389.09,57.1,0.47567,0.00026,19.51342]
[1777579035576,31.76,76388.94,57.1,0.47563,0.00026,19.51325]
[1777579040712,31.75,76392.42,57.1,0.47652,0.00026,19.51675]
[1777579040798,31.75,76392.42,57.1,0.47652,0.00026,19.51675]
[1777579040800,31.75,76392.42,57.1,0.47652,0.00026,19.51675]
[1777579042739,31.75,76393.91,57.1,0.4769,0.00026,19.51822]
[1777579043029,31.75,76393.91,57.1,0.4769,0.00026,19.51822]
[1777579043059,31.75,76393.91,57.1,0.4769,0.00026,19.51822]
[1777579043070,31.75,76393.91,57.1,0.4769,0.00026,19.51822]
[1777579043128,31.75,76393.91,57.1,0.4769,0.00026,19.51822]
[1777579043169,31.75,76392.93,57.1,0.47664,0.00026,19.51725]
[1777579043312,31.75,76392.93,57.1,0.47664,0.00026,19.51725]
[1777579043506,31.75,76392.93,57.1,0.47664,0.00026,19.51725]
[1777579043543,31.75,76392.93,57.1,0.47664,0.00026,19.51725]
[1777579043608,31.75,76406.84,57.1,0.4802,0.00026,19.53025]
[1777579045469,31.75,76410.26,57.1,0.48108,0.00026,19.53321]
[1777579047888,31.75,76409.66,57.1,0.48093,0.00026,19.53269]
[1777579052063,31.75,76407.81,57.1,0.48045,0.00026,19.5311]
[1777579052077,31.75,76407.81,57.1,0.48045,0.00026,19.5311]
[1777579052171,31.75,76407.81,57.1,0.48045,0.00026,19.5311]
[1777579053090,31.75,76408.46,57.1,0.48061,0.00026,19.52713]
[1777579054198,31.75,76411.09,57.1,0.48129,0.00026,19.52938]
[1777579054653,31.75,76413.7,57.1,0.48196,0.00026,19.53156]
[1777579058400,31.75,76413.96,57.1,0.48202,0.00026,19.53178]
[1777579058532,31.75,76413.96,57.1,0.48202,0.00026,19.53178]
[1777579060308,31.76,76414.87,57.1,0.48226,0.00026,19.53252]
[1777579060461,31.76,76414.87,57.1,0.48226,0.00026,19.53252]
[1777579064208,31.76,76414.3,57.1,0.48211,0.00026,19.53206]
[1777579066053,31.76,76414.17,57.1,0.48208,0.00026,19.53196]
[1777579067774,31.76,76413.96,57.1,0.48203,0.00026,19.53179]
[1777579070661,31.76,76412.82,57.1,0.48174,0.00026,19.53085]
[1777579070951,31.76,76412.82,57.1,0.48174,0.00026,19.53085]
[1777579071652,31.76,76407.96,57.1,0.48049,0.00026,19.52672]
[1777579072551,31.76,76407.96,57.1,0.48049,0.00026,19.52672]
[1777579073454,31.76,76407.48,57.1,0.48037,0.00026,19.5263]
[1777579078707,31.77,76407.53,57.1,0.48039,0.00026,19.52636]
[1777579083742,31.77,76406.29,57.1,0.48007,0.00026,19.52528]
[1777579088777,31.77,76406.0,57.1,0.48,0.00026,19.52503]
[1777579090753,31.77,76405.72,57.1,0.47993,0.00026,19.52478]
[1777579090774,31.77,76405.72,57.1,0.47993,0.00026,19.52478]
[1777579091090,31.77,76405.72,57.1,0.47993,0.00026,19.52478]
[1777579091171,31.77,76405.72,57.1,0.47993,0.00026,19.52478]
[1777579091519,31.78,76405.61,57.1,0.4799,0.00026,19.52469]
[1777579091527,31.78,76405.61,57.1,0.4799,0.00026,19.52469]
[1777579091660,31.78,76405.61,57.1,0.4799,0.00026,19.52469]
[1777579092164,31.78,76396.8,57.1,0.47765,0.00026,19.51656]
[1777579098112,31.78,76394.84,57.1,0.47715,0.00026,19.51467]
[1777579098131,31.78,76394.84,57.1,0.47715,0.00026,19.51467]
[1777579098224,31.78,76394.84,57.1,0.47715,0.00026,19.51467]
[1777579098615,31.78,76394.75,57.1,0.47713,0.00026,19.51458]
[1777579098847,31.78,76380.61,57.1,0.47351,0.00026,19.50001]
[1777579103883,31.78,76378.19,57.1,0.4729,0.00026,19.49735]
[1777579108918,31.78,76379.36,57.1,0.4732,0.00026,19.49865]
[1777579109283,31.78,76379.36,57.1,0.4732,0.00026,19.49865]
[1777579110709,31.78,76379.9,57.1,0.47333,0.00026,19.49924]
[1777579110742,31.78,76379.9,57.1,0.47333,0.00026,19.49924]
[1777579115968,31.78,76385.76,57.1,0.47482,0.00026,19.50097]
[1777579121003,31.78,76387.67,57.1,0.47531,0.00026,19.50295]
[1777579121295,31.78,76387.67,57.1,0.47531,0.00026,19.50295]
[1777579122893,31.78,76387.97,57.1,0.47539,0.00026,19.50326]
[1777579128051,31.78,76389.97,57.1,0.4759,0.00026,19.50529]
[1777579128779,31.78,76389.97,57.1,0.4759,0.00026,19.50529]
[1777579128954,31.78,76389.97,57.1,0.4759,0.00026,19.50529]
[1777579134094,31.78,76389.2,57.1,0.47571,0.00026,19.50453]
[1777579137115,31.79,76393.38,57.1,0.47678,0.00026,19.50873]
[1777579141043,31.79,76391.96,57.1,0.47642,0.00026,19.50733]
[1777579141137,31.79,76391.96,57.1,0.47642,0.00026,19.50733]
[1777579141804,31.79,76391.18,57.1,0.47622,0.00026,19.50656]
[1777579142472,31.79,76392.79,57.1,0.47663,0.00026,19.50816]
[1777579142942,31.79,76392.79,57.1,0.47663,0.00026,19.50816]
[1777579145755,31.79,76394.98,57.1,0.47719,0.00026,19.5103]
[1777579146971,31.79,76395.93,57.1,0.47743,0.00026,19.51122]
[1777579149877,31.79,76398.51,57.1,0.47809,0.00026,19.51368]
[1777579153856,31.79,76395.73,57.1,0.47738,0.00026,19.51102]
[1777579153889,31.79,76395.73,57.1,0.47738,0.00026,19.51102]
[1777579156249,31.79,76403.1,57.1,0.47927,0.00026,19.51792]
[1777579156732,31.79,76403.1,57.1,0.47927,0.00026,19.51792]
[1777579158237,31.79,76403.56,57.1,0.47938,0.00026,19.51834]
[1777579159086,31.79,76403.55,57.1,0.47938,0.00026,19.51833]
[1777579162401,31.79,76400.43,57.1,0.47858,0.00026,19.51548]
[1777579162912,31.79,76400.43,57.1,0.47858,0.00026,19.51548]
[1777579168333,31.78,76399.14,57.1,0.47825,0.00026,19.51427]
[1777579173368,31.78,76399.87,57.1,0.47843,0.00026,19.51041]
[1777579176405,31.78,76400.85,57.1,0.47868,0.00026,19.51132]
[1777579177038,31.78,76400.85,57.1,0.47868,0.00026,19.51132]
[1777579178223,31.78,76400.73,57.1,0.47865,0.00026,19.51121]
[1777579180022,31.78,76404.02,57.1,0.47949,0.00026,19.51421]
[1777579180130,31.78,76404.02,57.1,0.47949,0.00026,19.51421]
[1777579180149,31.78,76404.02,57.1,0.47949,0.00026,19.51421]
[1777579180305,31.78,76404.02,57.1,0.47949,0.00026,19.51421]
[1777579180231,31.78,76405.08,57.1,0.47976,0.00026,19.51516]
[1777579180508,31.78,76405.08,57.1,0.47976,0.00026,19.51516]
[1777579180887,31.78,76405.08,57.1,0.47976,0.00026,19.51516]
[1777579181178,31.78,76405.08,57.1,0.47976,0.00026,19.51516]
[1777579181186,31.78,76404.77,57.1,0.47968,0.00026,19.51489]
[1777579183009,31.78,76401.54,57.1,0.47886,0.00026,19.51196]
[1777579185239,31.78,76401.09,57.1,0.47874,0.00026,19.51154]
[1777579188171,31.78,76400.15,57.1,0.4785,0.00026,19.51067]
[1777579188238,31.78,76400.15,57.1,0.4785,0.00026,19.51067]
[1777579189061,31.78,76399.64,57.1,0.47837,0.00026,19.5102]
[1777579189084,31.78,76399.64,57.1,0.47837,0.00026,19.5102]
[1777579189882,31.78,76401.17,57.1,0.47876,0.00026,19.51162]
[1777579190263,31.78,76401.17,57.1,0.47876,0.00026,19.51162]
[1777579190569,31.78,76402.78,57.1,0.47918,0.00026,19.5131]
[1777579190628,31.78,76402.78,57.1,0.47918,0.00026,19.5131]
[1777579190822,31.78,76402.78,57.1,0.47918,0.00026,19.5131]
[1777579191224,31.78,76402.78,57.1,0.47918,0.00026,19.5131]
[1777579191289,31.78,76402.78,57.1,0.47918,0.00026,19.5131]
[1777579191293,31.78,76402.78,57.1,0.47918,0.00026,19.5131]
[1777579191297,31.78,76402.78,57.1,0.47918,0.00026,19.5131]
[1777579191288,31.78,76409.48,57.1,0.48089,0.00026,19.51902]
[1777579191706,31.78,76409.48,57.1,0.48089,0.00026,19.51902]
[1777579191814,31.78,76409.48,57.1,0.48089,0.00026,19.51902]
[1777579191827,31.78,76409.48,57.1,0.48089,0.00026,19.51902]
[1777579192076,31.78,76409.48,57.1,0.48089,0.00026,19.51902]
[1777579192103,31.78,76409.48,57.1,0.48089,0.00026,19.51902]
[1777579192167,31.78,76409.48,57.1,0.48089,0.00026,19.51902]
[1777579192252,31.79,76412.44,57.1,0.48165,0.00026,19.52152]
[1777579192384,31.79,76412.44,57.1,0.48165,0.00026,19.52152]
[1777579192895,31.79,76412.44,57.1,0.48165,0.00026,19.52152]
[1777579193024,31.79,76412.44,57.1,0.48165,0.00026,19.52152]
[1777579193054,31.79,76412.44,57.1,0.48165,0.00026,19.52152]
[1777579193121,31.79,76412.44,57.1,0.48165,0.00026,19.52152]
[1777579193219,31.79,76426.04,57.1,0.48513,0.00026,19.53209]
[1777579193399,31.79,76426.04,57.1,0.48513,0.00026,19.53209]
[1777579193789,31.79,76426.04,57.1,0.48513,0.00026,19.53209]
[1777579193813,31.79,76426.04,57.1,0.48513,0.00026,19.53209]
[1777579193906,31.79,76423.22,57.1,0.48441,0.00026,19.53002]
[1777579195105,31.79,76423.22,57.1,0.48441,0.00026,19.53002]
[1777579195145,31.79,76423.22,57.1,0.48441,0.00026,19.53002]
[1777579196552,31.79,76423.21,57.1,0.48441,0.00026,19.53002]
[1777579197009,31.79,76423.21,57.1,0.48441,0.00026,19.53002]
[1777579197230,31.79,76415.1,57.1,0.48233,0.00026,19.5237]
[1777579197586,31.79,76415.1,57.1,0.48233,0.00026,19.5237]
[1777579197741,31.79,76415.1,57.1,0.48233,0.00026,19.5237]
[1777579197747,31.79,76415.1,57.1,0.48233,0.00026,19.5237]
[1777579197775,31.79,76415.1,57.1,0.48233,0.00026,19.5237]
[1777579197808,31.79,76415.1,57.1,0.48233,0.00026,19.5237]
[1777579198115,31.79,76415.1,57.1,0.48233,0.00026,19.5237]
[1777579198133,31.79,76415.1,57.1,0.48233,0.00026,19.5237]
[1777579198136,31.79,76415.1,57.1,0.48233,0.00026,19.5237]
[1777579198205,31.79,76415.1,57.1,0.48233,0.00026,19.5237]
[1777579198426,31.79,76411.62,57.1,0.48144,0.00026,19.52083]
[1777579199328,31.79,76392.79,57.1,0.47662,0.00026,19.50361]
[1777579199726,31.79,76392.79,57.1,0.47662,0.00026,19.50361]
[1777579199904,31.79,76392.79,57.1,0.47662,0.00026,19.50361]
[1777579200117,31.79,76392.79,57.1,0.47662,0.00026,19.50361]
[1777579200153,31.79,76392.41,57.1,0.47652,0.00026,19.50323]
[1777579201123,31.79,76392.41,57.1,0.47652,0.00026,19.50323]
[1777579201403,31.79,76392.41,57.1,0.47652,0.00026,19.50323]
[1777579201467,31.79,76392.41,57.1,0.47652,0.00026,19.50323]
[1777579201530,31.79,76389.74,57.1,0.47584,0.00026,19.50055]
[1777579201534,31.79,76389.74,57.1,0.47584,0.00026,19.50055]
[1777579201685,31.79,76389.74,57.1,0.47584,0.00026,19.50055]
[1777579201797,31.79,76389.74,57.1,0.47584,0.00026,19.50055]
[1777579201969,31.79,76389.74,57.1,0.47584,0.00026,19.50055]
[1777579202019,31.79,76389.74,57.1,0.47584,0.00026,19.50055]
[1777579202222,31.79,76389.74,57.1,0.47584,0.00026,19.50055]
[1777579202321,31.79,76385.18,57.1,0.47467,0.00026,19.49584]
[1777579202421,31.79,76385.18,57.1,0.47467,0.00026,19.49584]
[1777579202874,31.79,76385.18,57.1,0.47467,0.00026,19.49584]
[1777579202936,31.79,76385.18,57.1,0.47467,0.00026,19.49584]
[1777579202990,31.79,76385.18,57.1,0.47467,0.00026,19.49584]
[1777579203288,31.79,76385.18,57.1,0.47467,0.00026,19.49584]
[1777579203328,31.79,76385.18,57.1,0.47467,0.00026,19.49584]
[1777579203597,31.78,76382.46,57.1,0.47398,0.00026,19.49295]
[1777579203928,31.78,76382.46,57.1,0.47398,0.00026,19.49295]
[1777579204214,31.78,76382.46,57.1,0.47398,0.00026,19.49295]
[1777579204231,31.78,76386.66,57.1,0.47505,0.00026,19.49739]
[1777579204406,31.78,76386.66,57.1,0.47505,0.00026,19.49739]
[1777579204449,31.78,76386.66,57.1,0.47505,0.00026,19.49739]
[1777579204790,31.78,76386.66,57.1,0.47505,0.00026,19.49739]
[1777579205161,31.78,76386.66,57.1,0.47505,0.00026,19.49739]
[1777579205266,31.78,76387.02,57.1,0.47514,0.00026,19.49776]
[1777579205455,31.78,76387.02,57.1,0.47514,0.00026,19.49776]
[1777579205637,31.78,76387.02,57.1,0.47514,0.00026,19.49776]
[1777579205677,31.78,76387.02,57.1,0.47514,0.00026,19.49776]
[1777579205900,31.78,76387.02,57.1,0.47514,0.00026,19.49776]
[1777579205927,31.78,76388.88,57.1,0.47562,0.00026,19.49967]
[1777579206562,31.78,76388.88,57.1,0.47562,0.00026,19.49967]
[1777579206947,31.78,76388.88,57.1,0.47562,0.00026,19.49967]
[1777579207064,31.78,76388.88,57.1,0.47562,0.00026,19.49967]
[1777579207243,31.78,76388.88,57.1,0.47562,0.00026,19.49967]
[1777579207545,31.78,76389.44,57.1,0.47576,0.00026,19.50024]
[1777579207755,31.78,76389.44,57.1,0.47576,0.00026,19.50024]
[1777579207807,31.78,76389.44,57.1,0.47576,0.00026,19.50024]
[1777579208146,31.78,76389.44,57.1,0.47576,0.00026,19.50024]
[1777579208228,31.78,76389.44,57.1,0.47576,0.00026,19.50024]
[1777579208312,31.78,76367.62,57.1,0.47018,0.00026,19.47614]
[1777579208394,31.78,76367.62,57.1,0.47018,0.00026,19.47614]
[1777579209319,31.78,76367.62,57.1,0.47018,0.00026,19.47614]
[1777579209336,31.78,76370.92,57.1,0.47102,0.00026,19.48002]
[1777579209538,31.78,76370.92,57.1,0.47102,0.00026,19.48002]
[1777579211169,31.78,76367.16,57.1,0.47006,0.00026,19.47558]
[1777579212582,31.78,76368.77,57.1,0.47047,0.00026,19.47749]
[1777579212744,31.78,76368.77,57.1,0.47047,0.00026,19.47749]
[1777579213990,31.78,76367.96,57.1,0.47026,0.00026,19.47652]
[1777579214057,31.78,76367.96,57.1,0.47026,0.00026,19.47652]
[1777579214090,31.78,76367.96,57.1,0.47026,0.00026,19.47652]
[1777579214390,31.77,76374.49,57.1,0.47193,0.00026,19.48411]
[1777579216369,31.77,76376.3,57.1,0.47239,0.00026,19.48615]
[1777579215675,31.77,76381.84,57.1,0.47381,0.00026,19.49224]
[1777579216474,31.77,76381.84,57.1,0.47381,0.00026,19.49224]
[1777579216560,31.77,76381.84,57.1,0.47381,0.00026,19.49224]
[1777579216957,31.77,76381.84,57.1,0.47381,0.00026,19.49224]
[1777579221730,31.77,76384.76,57.1,0.47455,0.00026,19.49535]
[1777579222642,31.77,76386.31,57.1,0.47494,0.00026,19.49697]
[1777579222687,31.77,76386.31,57.1,0.47494,0.00026,19.49697]
[1777579222831,31.77,76386.31,57.1,0.47494,0.00026,19.49697]
[1777579222994,31.77,76386.31,57.1,0.47494,0.00026,19.49697]
[1777579222996,31.77,76386.31,57.1,0.47494,0.00026,19.49697]
[1777579223069,31.77,76380.58,57.1,0.47348,0.00026,19.49086]
[1777579223731,31.77,76370.53,57.1,0.4709,0.00026,19.47951]
[1777579227771,31.76,76370.2,57.1,0.47082,0.00026,19.47911]
[1777579230074,31.76,76371.78,57.1,0.47122,0.00026,19.48094]
[1777579230116,31.76,76376.47,57.1,0.47242,0.00026,19.48629]
[1777579236340,31.75,76372.74,57.1,0.47145,0.00026,19.47748]
[1777579240428,31.75,76379.52,57.1,0.47318,0.00026,19.48509]
[1777579241924,31.75,76382.23,57.1,0.47387,0.00026,19.48804]
[1777579246741,31.74,76386.01,57.1,0.47483,0.00026,19.49204]
[1777579246748,31.74,76386.01,57.1,0.47483,0.00026,19.49204]
[1777579246894,31.74,76388.77,57.1,0.47554,0.00026,19.4949]
[1777579250348,31.74,76391.9,57.1,0.47634,0.00026,19.49806]
[1777579253707,31.73,76395.89,57.1,0.47736,0.00026,19.50197]
[1777579256780,31.73,76396.96,57.1,0.47763,0.00026,19.503]
[1777579257851,31.73,76393.98,57.1,0.47687,0.00026,19.5001]
[1777579257861,31.73,76393.98,57.1,0.47687,0.00026,19.5001]
[1777579257929,31.73,76393.98,57.1,0.47687,0.00026,19.5001]
[1777579258024,31.73,76393.98,57.1,0.47687,0.00026,19.5001]
[1777579258049,31.73,76393.98,57.1,0.47687,0.00026,19.5001]
[1777579258073,31.73,76393.98,57.1,0.47687,0.00026,19.5001]
[1777579258114,31.73,76393.98,57.1,0.47687,0.00026,19.5001]
[1777579258197,31.73,76394.17,57.1,0.47691,0.00026,19.50029]
[1777579258746,31.73,76394.17,57.1,0.47691,0.00026,19.50029]
[1777579259934,31.73,76397.62,57.1,0.4778,0.00026,19.50363]
[1777579260222,31.73,76397.62,57.1,0.4778,0.00026,19.50363]
[1777579260375,31.73,76397.62,57.1,0.4778,0.00026,19.50363]
[1777579260401,31.73,76398.61,57.1,0.47805,0.00026,19.50456]
[1777579260710,31.73,76398.61,57.1,0.47805,0.00026,19.50456]
[1777579260965,31.73,76398.61,57.1,0.47805,0.00026,19.50456]
[1777579261109,31.73,76398.61,57.1,0.47805,0.00026,19.50456]
[1777579261127,31.73,76398.61,57.1,0.47805,0.00026,19.50456]
[1777579261275,31.73,76398.61,57.1,0.47805,0.00026,19.50456]
[1777579261323,31.73,76398.61,57.1,0.47805,0.00026,19.50456]
[1777579261377,31.73,76398.61,57.1,0.47805,0.00026,19.50456]
[1777579261451,31.73,76387.02,57.1,0.47508,0.00026,19.49306]
[1777579261728,31.73,76387.02,57.1,0.47508,0.00026,19.49306]
[1777579261736,31.73,76387.02,57.1,0.47508,0.00026,19.49306]
[1777579261765,31.73,76387.02,57.1,0.47508,0.00026,19.49306]
[1777579261787,31.73,76387.02,57.1,0.47508,0.00026,19.49306]
[1777579262219,31.73,76387.02,57.1,0.47508,0.00026,19.49306]
[1777579262420,31.73,76373.52,57.1,0.47162,0.00026,19.47829]
[1777579262586,31.73,76373.52,57.1,0.47162,0.00026,19.47829]
[1777579262764,31.73,76373.52,57.1,0.47162,0.00026,19.47829]
[1777579263188,31.73,76373.52,57.1,0.47162,0.00026,19.47829]
[1777579263381,31.73,76373.52,57.1,0.47162,0.00026,19.47829]
[1777579263574,31.73,76377.68,57.1,0.47269,0.00026,19.48299]
[1777579264621,31.73,76377.46,57.1,0.47263,0.00026,19.48274]
[1777579266429,31.73,76377.94,57.1,0.47275,0.00026,19.48327]
[1777579269575,31.72,76377.89,57.1,0.47273,0.00026,19.4832]
[1777579272574,31.72,76377.89,57.1,0.47273,0.00026,19.48318]
[1777579272579,31.72,76377.89,57.1,0.47273,0.00026,19.48318]
[1777579272595,31.72,76377.89,57.1,0.47273,0.00026,19.48318]
[1777579273467,31.72,76377.89,57.1,0.47273,0.00026,19.48318]
[1777579276104,31.71,76382.87,57.1,0.474,0.00026,19.48862]
[1777579276571,31.71,76382.87,57.1,0.474,0.00026,19.48862]
[1777579276812,31.71,76382.87,57.1,0.474,0.00026,19.48862]
[1777579281139,31.71,76390.55,57.1,0.47597,0.00026,19.49662]
[1777579282574,31.71,76389.18,57.1,0.47561,0.00026,19.49522]
[1777579283633,31.71,76389.25,57.1,0.47563,0.00026,19.49529]
[1777579288581,31.71,76388.0,57.1,0.47531,0.00026,19.494]
[1777579294230,31.71,76392.01,57.1,0.47633,0.00026,19.49354]
[1777579295070,31.71,76392.01,57.1,0.47633,0.00026,19.49354]
[1777579295073,31.71,76392.01,57.1,0.47633,0.00026,19.49354]
[1777579295138,31.71,76392.01,57.1,0.47633,0.00026,19.49354]
[1777579295201,31.71,76392.01,57.1,0.47633,0.00026,19.49354]
[1777579296244,31.71,76398.26,57.1,0.47793,0.00026,19.49963]
[1777579297929,31.71,76398.54,57.1,0.478,0.00026,19.4999]
[1777579297939,31.71,76398.54,57.1,0.478,0.00026,19.4999]
[1777579298223,31.71,76398.54,57.1,0.478,0.00026,19.4999]
[1777579298259,31.71,76399.06,57.1,0.47814,0.00026,19.50039]
[1777579302357,31.7,76401.73,57.1,0.47882,0.00026,19.50288]
[1777579302495,31.7,76401.73,57.1,0.47882,0.00026,19.50288]
[1777579303294,31.7,76396.9,57.1,0.47758,0.00026,19.49832]
[1777579305054,31.7,76396.1,57.1,0.47737,0.00026,19.49755]
[1777579305072,31.7,76396.1,57.1,0.47737,0.00026,19.49755]
[1777579305160,31.7,76396.1,57.1,0.47737,0.00026,19.49755]
[1777579305448,31.7,76391.67,57.1,0.47624,0.00026,19.49318]
[1777579305541,31.7,76391.67,57.1,0.47624,0.00026,19.49318]
[1777579305677,31.7,76391.67,57.1,0.47624,0.00026,19.49318]
[1777579311350,31.7,76389.61,57.1,0.47571,0.00026,19.4911]
[1777579313468,31.7,76393.74,57.1,0.47677,0.00026,19.49525]
[1777579313759,31.7,76393.55,57.1,0.47672,0.00026,19.49506]
[1777579313859,31.7,76393.55,57.1,0.47672,0.00026,19.49506]
[1777579314223,31.7,76393.55,57.1,0.47672,0.00026,19.49506]
[1777579315888,31.7,76400.05,57.1,0.47839,0.00026,19.50131]
[1777579316090,31.7,76400.05,57.1,0.47839,0.00026,19.50131]
[1777579321510,31.71,76399.72,57.1,0.4783,0.00026,19.50101]
[1777579323123,31.71,76403.22,57.1,0.4792,0.00026,19.50425]
[1777579323436,31.71,76403.51,57.1,0.47928,0.00026,19.50451]
[1777579325122,31.71,76403.65,57.1,0.47931,0.00026,19.50464]
[1777579325450,31.71,76403.92,57.1,0.47938,0.00026,19.50488]
[1777579325812,31.71,76403.92,57.1,0.47938,0.00026,19.50488]
[1777579326775,31.71,76403.8,57.1,0.47935,0.00026,19.50478]
[1777579327817,31.71,76403.56,57.1,0.47929,0.00026,19.50456]
[1777579328066,31.71,76403.56,57.1,0.47929,0.00026,19.50456]
[1777579328117,31.71,76403.56,57.1,0.47929,0.00026,19.50456]
[1777579328169,31.71,76403.56,57.1,0.47929,0.00026,19.50456]
[1777579328183,31.71,76403.56,57.1,0.47929,0.00026,19.50456]
[1777579328223,31.71,76403.56,57.1,0.47929,0.00026,19.50456]
[1777579328471,31.71,76395.77,57.1,0.47729,0.00026,19.49725]
[1777579328916,31.71,76395.77,57.1,0.47729,0.00026,19.49725]
[1777579329882,31.71,76395.02,57.1,0.4771,0.00026,19.49652]
[1777579330443,31.71,76395.02,57.1,0.4771,0.00026,19.49652]
[1777579330457,31.71,76395.02,57.1,0.4771,0.00026,19.49652]
[1777579330459,31.71,76395.02,57.1,0.4771,0.00026,19.49652]
[1777579330534,31.71,76395.02,57.1,0.4771,0.00026,19.49652]
[1777579330609,31.71,76391.43,57.1,0.47618,0.00026,19.49296]
[1777579330704,31.71,76391.43,57.1,0.47618,0.00026,19.49296]
[1777579330759,31.71,76391.43,57.1,0.47618,0.00026,19.49296]
[1777579331470,31.71,76391.43,57.1,0.47618,0.00026,19.49296]
[1777579331493,31.71,76383.08,57.1,0.47404,0.00026,19.48429]
[1777579335151,31.71,76382.1,57.1,0.47379,0.00026,19.48323]
[1777579335365,31.71,76382.1,57.1,0.47379,0.00026,19.48323]
[1777579335820,31.71,76378.76,57.1,0.47293,0.00026,19.47957]
[1777579337101,31.71,76375.93,57.1,0.4722,0.00026,19.4764]
[1777579337375,31.71,76375.93,57.1,0.4722,0.00026,19.4764]
[1777579342963,31.7,76376.98,57.1,0.47247,0.00026,19.47757]
[1777579343466,31.7,76376.98,57.1,0.47247,0.00026,19.47757]
[1777579343681,31.7,76381.1,57.1,0.47352,0.00026,19.48212]
[1777579343756,31.7,76382.86,57.1,0.47398,0.00026,19.48402]
[1777579345593,31.7,76387.53,57.1,0.47517,0.00026,19.48895]
[1777579347607,31.7,76391.93,57.1,0.4763,0.00026,19.49342]
[1777579352642,31.69,76392.35,57.1,0.47639,0.00026,19.48928]
[1777579356190,31.68,76390.15,57.1,0.47582,0.00026,19.48705]
[1777579356195,31.68,76390.15,57.1,0.47582,0.00026,19.48705]
[1777579356202,31.68,76390.15,57.1,0.47582,0.00026,19.48705]
[1777579360314,31.68,76390.3,57.1,0.47586,0.00026,19.4872]
[1777579366206,31.68,76392.62,57.1,0.47645,0.00026,19.48953]
[1777579369703,31.68,76388.6,57.1,0.47542,0.00026,19.48545]
[1777579374801,31.67,76387.75,57.1,0.47519,0.00026,19.48455]
[1777579376406,31.67,76387.75,57.1,0.47519,0.00026,19.48455]
[1777579376426,31.67,76387.75,57.1,0.47519,0.00026,19.48455]
[1777579376432,31.67,76387.75,57.1,0.47519,0.00026,19.48455]
[1777579376524,31.67,76387.54,57.1,0.47514,0.00026,19.48433]
[1777579377288,31.67,76387.54,57.1,0.47514,0.00026,19.48433]
[1777579378362,31.67,76386.51,57.1,0.47487,0.00026,19.48325]
[1777579378464,31.67,76385.06,57.1,0.4745,0.00026,19.48172]
[1777579378994,31.67,76385.06,57.1,0.4745,0.00026,19.48172]
[1777579379018,31.67,76385.06,57.1,0.4745,0.00026,19.48172]
[1777579379582,31.67,76385.06,57.1,0.4745,0.00026,19.48172]
[1777579379023,31.67,76385.24,57.1,0.47454,0.00026,19.48191]
[1777579379835,31.67,76376.84,57.1,0.47238,0.00026,19.47273]
[1777579384080,31.67,76377.02,57.1,0.47243,0.00026,19.47293]
[1777579384095,31.67,76377.02,57.1,0.47243,0.00026,19.47293]
[1777579384168,31.66,76377.77,57.1,0.47262,0.00026,19.47377]
[1777579384871,31.66,76382.3,57.1,0.47378,0.00026,19.47875]
[1777579387562,31.66,76383.66,57.1,0.47413,0.00026,19.48021]
[1777579393933,31.66,76382.98,57.1,0.47395,0.00026,19.47946]
[1777579398969,31.65,76383.34,57.1,0.47404,0.00026,19.47983]
[1777579404004,31.65,76384.49,57.1,0.47433,0.00026,19.48106]
[1777579409039,31.65,76386.39,57.1,0.47482,0.00026,19.48306]
[1777579411745,31.65,76389.16,57.1,0.47552,0.00026,19.48139]
[1777579417096,31.65,76394.3,57.1,0.47684,0.00026,19.48656]
[1777579422131,31.65,76393.64,57.1,0.47667,0.00026,19.4859]
[1777579425768,31.64,76395.55,57.1,0.47716,0.00026,19.48778]
[1777579426723,31.64,76398.63,57.1,0.47795,0.00026,19.49075]
[1777579427060,31.64,76398.63,57.1,0.47795,0.00026,19.49075]
[1777579432929,31.64,76397.79,57.1,0.47773,0.00026,19.48994]
[1777579434579,31.64,76397.9,57.1,0.47776,0.00026,19.49004]
[1777579440260,31.64,76396.85,57.1,0.47749,0.00026,19.48902]
[1777579443877,31.64,76398.29,57.1,0.47786,0.00026,19.4904]
[1777579447220,31.64,76394.81,57.1,0.47696,0.00026,19.48704]
[1777579447243,31.64,76394.81,57.1,0.47696,0.00026,19.48704]
[1777579448316,31.64,76387.53,57.1,0.47509,0.00026,19.47968]
[1777579450530,31.64,76384.89,57.1,0.47442,0.00026,19.4769]
[1777579451989,31.64,76385.02,57.1,0.47445,0.00026,19.47705]
[1777579452593,31.64,76385.02,57.1,0.47445,0.00026,19.47705]
[1777579453351,31.65,76380.57,57.1,0.47331,0.00026,19.47226]
[1777579455915,31.65,76379.48,57.1,0.47303,0.00026,19.47106]
[1777579456373,31.65,76377.19,57.1,0.47244,0.00026,19.46851]
[1777579460537,31.65,76376.44,57.1,0.47225,0.00026,19.46765]
[1777579462755,31.64,76381.23,57.1,0.47348,0.00026,19.47297]
[1777579467013,31.64,76382.65,57.1,0.47384,0.00026,19.47451]
[1777579467647,31.64,76382.65,57.1,0.47384,0.00026,19.47451]
[1777579474498,31.64,76381.34,57.1,0.47349,0.00026,19.46853]
[1777579479533,31.64,76382.26,57.1,0.47373,0.00026,19.46953]
[1777579480533,31.64,76382.26,57.1,0.47373,0.00026,19.46953]
[1777579483613,31.64,76381.95,57.1,0.47365,0.00026,19.46919]
[1777579488596,31.63,76377.49,57.1,0.4725,0.00026,19.46425]
[1777579493631,31.63,76379.82,57.1,0.47309,0.00026,19.46683]
[1777579497623,31.63,76377.48,57.1,0.47249,0.00026,19.46422]
[1777579499509,31.63,76376.41,57.1,0.47221,0.00026,19.46301]
[1777579500155,31.63,76376.59,57.1,0.47226,0.00026,19.46321]
[1777579500393,31.63,76376.59,57.1,0.47226,0.00026,19.46321]
[1777579500506,31.63,76376.59,57.1,0.47226,0.00026,19.46321]
[1777579501533,31.63,76380.6,57.1,0.47329,0.00026,19.46768]
[1777579502265,31.63,76380.63,57.1,0.4733,0.00026,19.46771]
[1777579502273,31.63,76380.63,57.1,0.4733,0.00026,19.46771]
[1777579502694,31.63,76382.8,57.1,0.47385,0.00026,19.47007]
[1777579507721,31.62,76385.24,57.1,0.47448,0.00026,19.47267]
[1777579510537,31.62,76383.57,57.1,0.47404,0.00026,19.47087]
[1777579510546,31.62,76383.57,57.1,0.47404,0.00026,19.47087]
[1777579511312,31.62,76383.18,57.1,0.47394,0.00026,19.47045]
[1777579511528,31.62,76383.03,57.1,0.4739,0.00026,19.47028]
[1777579512345,31.62,76383.03,57.1,0.4739,0.00026,19.47028]
[1777579517799,31.61,76376.13,57.1,0.47212,0.00026,19.46263]
[1777579522834,31.61,76376.53,57.1,0.47222,0.00026,19.46307]
[1777579527416,31.61,76378.33,57.1,0.47268,0.00026,19.46509]
[1777579527688,31.61,76378.33,57.1,0.47268,0.00026,19.46509]
[1777579527748,31.6,76378.13,57.1,0.47263,0.00026,19.46486]
[1777579529152,31.6,76381.93,57.1,0.47361,0.00026,19.46905]
[1777579529883,31.6,76390.33,57.1,0.47577,0.00026,19.47791]
[1777579534840,31.6,76390.34,57.1,0.47576,0.00026,19.47338]
[1777579534849,31.6,76390.34,57.1,0.47576,0.00026,19.47338]
[1777579536085,31.6,76390.43,57.1,0.47579,0.00026,19.47347]
[1777579539389,31.61,76391.2,57.1,0.47599,0.00026,19.47427]
[1777579541819,31.61,76393.92,57.1,0.4767,0.00026,19.47701]
[1777579541827,31.61,76393.92,57.1,0.4767,0.00026,19.47701]
[1777579547003,31.62,76393.88,57.1,0.4767,0.00026,19.477]
[1777579550517,31.63,76394.13,57.1,0.47676,0.00026,19.47725]
[1777579556066,31.63,76391.91,57.1,0.4762,0.00026,19.47505]
[1777579561101,31.64,76391.69,57.1,0.47615,0.00026,19.47485]
[1777579562060,31.64,76391.69,57.1,0.47615,0.00026,19.47485]
[1777579562067,31.64,76391.69,57.1,0.47615,0.00026,19.47485]
[1777579562106,31.64,76391.69,57.1,0.47615,0.00026,19.47485]
[1777579565953,31.64,76392.53,57.1,0.47636,0.00026,19.47569]
[1777579568116,31.64,76388.67,57.1,0.47537,0.00026,19.47177]
[1777579571941,31.64,76389.53,57.1,0.47559,0.00026,19.47265]
[1777579572012,31.64,76389.53,57.1,0.47559,0.00026,19.47265]
[1777579577767,31.64,76388.97,57.1,0.47545,0.00026,19.47209]
[1777579577813,31.64,76388.97,57.1,0.47545,0.00026,19.47209]
[1777579577880,31.64,76388.97,57.1,0.47545,0.00026,19.47209]
[1777579578062,31.64,76389.5,57.1,0.47559,0.00026,19.47264]
[1777579578392,31.64,76389.5,57.1,0.47559,0.00026,19.47264]
[1777579578450,31.64,76389.5,57.1,0.47559,0.00026,19.47264]
[1777579578515,31.64,76373.02,57.1,0.47135,0.00026,19.45465]
[1777579578818,31.64,76373.02,57.1,0.47135,0.00026,19.45465]
[1777579579042,31.64,76373.02,57.1,0.47135,0.00026,19.45465]
[1777579579345,31.64,76373.02,57.1,0.47135,0.00026,19.45465]
[1777579579578,31.64,76362.93,57.1,0.46875,0.00026,19.44254]
[1777579581025,31.64,76363.08,57.1,0.46879,0.00026,19.44272]
[1777579582078,31.64,76362.69,57.1,0.46869,0.00026,19.44224]
[1777579582274,31.64,76362.69,57.1,0.46869,0.00026,19.44224]
[1777579582707,31.64,76362.69,57.1,0.46869,0.00026,19.44224]
[1777579583147,31.64,76363.51,57.1,0.4689,0.00026,19.44325]
[1777579586861,31.64,76364.26,57.1,0.46909,0.00026,19.44416]
[1777579586971,31.64,76364.26,57.1,0.46909,0.00026,19.44416]
[1777579587122,31.64,76364.26,57.1,0.46909,0.00026,19.44416]
[1777579588210,31.64,76365.92,57.1,0.46952,0.00026,19.44619]
[1777579588380,31.64,76365.92,57.1,0.46952,0.00026,19.44619]
[1777579588423,31.64,76365.92,57.1,0.46952,0.00026,19.44619]
[1777579588455,31.64,76365.92,57.1,0.46952,0.00026,19.44619]
[1777579594312,31.63,76364.41,57.1,0.46911,0.00026,19.43977]
[1777579596103,31.63,76365.69,57.1,0.46944,0.00026,19.44133]
[1777579597281,31.63,76368.06,57.1,0.47005,0.00026,19.44419]
[1777579599386,31.63,76372.07,57.1,0.47108,0.00026,19.44893]
[1777579601645,31.63,76372.85,57.1,0.47128,0.00026,19.44983]
[1777579601667,31.63,76372.81,57.1,0.47127,0.00026,19.44978]
[1777579607098,31.62,76371.37,57.1,0.47089,0.00026,19.44809]
[1777579607106,31.62,76371.37,57.1,0.47089,0.00026,19.44809]
[1777579612465,31.62,76371.07,57.1,0.47081,0.00026,19.44772]
[1777579616064,31.62,76371.13,57.1,0.47082,0.00026,19.44779]
[1777579616493,31.62,76369.91,57.1,0.47051,0.00026,19.44634]
[1777579616987,31.62,76369.91,57.1,0.47051,0.00026,19.44634]
[1777579617069,31.62,76369.91,57.1,0.47051,0.00026,19.44634]
[1777579617510,31.62,76369.91,57.1,0.47051,0.00026,19.44634]
[1777579618234,31.62,76368.88,57.1,0.47024,0.00026,19.44511]
[1777579618531,31.62,76368.88,57.1,0.47024,0.00026,19.44511]
[1777579619840,31.62,76366.87,57.1,0.46972,0.00026,19.44269]
[1777579619843,31.62,76366.87,57.1,0.46972,0.00026,19.44269]
[1777579620520,31.61,76360.62,57.1,0.46811,0.00026,19.43496]
[1777579621156,31.61,76360.62,57.1,0.46811,0.00026,19.43496]
[1777579621228,31.61,76360.62,57.1,0.46811,0.00026,19.43496]
[1777579621299,31.61,76360.62,57.1,0.46811,0.00026,19.43496]
[1777579621308,31.61,76360.62,57.1,0.46811,0.00026,19.43496]
[1777579621729,31.61,76360.62,57.1,0.46811,0.00026,19.43496]
[1777579622223,31.61,76359.65,57.1,0.46786,0.00026,19.43373]
[1777579622867,31.61,76356.13,57.1,0.46696,0.00026,19.42921]
[1777579622927,31.61,76356.13,57.1,0.46696,0.00026,19.42921]
[1777579623293,31.61,76356.13,57.1,0.46696,0.00026,19.42921]
[1777579623432,31.61,76356.13,57.1,0.46696,0.00026,19.42921]
[1777579623542,31.61,76341.75,57.1,0.46326,0.00026,19.40972]
[1777579623911,31.61,76341.75,57.1,0.46326,0.00026,19.40972]
[1777579623952,31.61,76341.75,57.1,0.46326,0.00026,19.40972]
[1777579624008,31.61,76341.75,57.1,0.46326,0.00026,19.40972]
[1777579624050,31.61,76341.75,57.1,0.46326,0.00026,19.40972]
[1777579624188,31.61,76341.75,57.1,0.46326,0.00026,19.40972]
[1777579624223,31.61,76341.75,57.1,0.46326,0.00026,19.40972]
[1777579624267,31.61,76341.75,57.1,0.46326,0.00026,19.40972]
[1777579624297,31.61,76341.75,57.1,0.46326,0.00026,19.40972]
[1777579624368,31.61,76341.75,57.1,0.46326,0.00026,19.40972]
[1777579624549,31.61,76328.85,57.1,0.45994,0.00026,19.39082]
[1777579625167,31.61,76328.85,57.1,0.45994,0.00026,19.39082]
[1777579625653,31.61,76328.85,57.1,0.45994,0.00026,19.39082]
[1777579625783,31.61,76328.85,57.1,0.45994,0.00026,19.39082]
[1777579626014,31.61,76331.04,57.1,0.46051,0.00026,19.39414]
[1777579626563,31.61,76342.74,57.1,0.46351,0.00026,19.41113]
[1777579630591,31.62,76346.8,57.1,0.46456,0.00026,19.41677]
[1777579631190,31.62,76346.8,57.1,0.46456,0.00026,19.41677]
[1777579635578,31.61,76347.49,57.1,0.46474,0.00026,19.41772]
[1777579638673,31.61,76348.05,57.1,0.46488,0.00026,19.41848]
[1777579639891,31.61,76349.83,57.1,0.46534,0.00026,19.42089]
[1777579640044,31.61,76349.83,57.1,0.46534,0.00026,19.42089]
[1777579640354,31.61,76349.83,57.1,0.46534,0.00026,19.42089]
[1777579641575,31.61,76351.77,57.1,0.46584,0.00026,19.42349]
[1777579646709,31.61,76351.35,57.1,0.46573,0.00026,19.42292]
[1777579651744,31.61,76351.04,57.1,0.46563,0.00026,19.41794]
[1777579656865,31.61,76350.54,57.1,0.4655,0.00026,19.41726]
[1777579660809,31.61,76349.75,57.1,0.4653,0.00026,19.4162]
[1777579661412,31.61,76350.6,57.1,0.46552,0.00026,19.41734]
[1777579662463,31.61,76354.74,57.1,0.46658,0.00026,19.42283]
[1777579662615,31.61,76354.74,57.1,0.46658,0.00026,19.42283]
[1777579667856,31.6,76354.74,57.1,0.46658,0.00026,19.42281]
[1777579668997,31.6,76354.78,57.1,0.46659,0.00026,19.42286]
[1777579669006,31.6,76354.78,57.1,0.46659,0.00026,19.42286]
[1777579672610,31.6,76354.76,57.1,0.46658,0.00026,19.42282]
[1777579673642,31.6,76354.57,57.1,0.46653,0.00026,19.42257]
[1777579679057,31.6,76352.68,57.1,0.46604,0.00026,19.42006]
[1777579681589,31.6,76354.0,57.1,0.46638,0.00026,19.4218]
[1777579684002,31.6,76355.3,57.1,0.46671,0.00026,19.4235]
[1777579690010,31.59,76354.81,57.1,0.46658,0.00026,19.42284]
[1777579695045,31.59,76354.9,57.1,0.4666,0.00026,19.42294]
[1777579697147,31.59,76355.0,57.1,0.46663,0.00026,19.42307]
[1777579703101,31.59,76358.24,57.1,0.46746,0.00026,19.42724]
[1777579709143,31.58,76358.55,57.1,0.46753,0.00026,19.42762]
[1777579714178,31.58,76360.95,57.1,0.46814,0.00026,19.4261]
[1777579719212,31.58,76360.18,57.1,0.46793,0.00026,19.42511]
[1777579724248,31.57,76358.59,57.1,0.46752,0.00026,19.42307]
[1777579727117,31.57,76360.54,57.1,0.46802,0.00026,19.42555]
[1777579727126,31.57,76360.54,57.1,0.46802,0.00026,19.42555]
[1777579727183,31.57,76360.54,57.1,0.46802,0.00026,19.42555]
[1777579727322,31.57,76360.54,57.1,0.46802,0.00026,19.42555]
[1777579727366,31.57,76360.54,57.1,0.46802,0.00026,19.42555]
[1777579727381,31.57,76367.45,57.1,0.4698,0.00026,19.43409]
[1777579728069,31.57,76367.45,57.1,0.4698,0.00026,19.43409]
[1777579728386,31.57,76367.45,57.1,0.4698,0.00026,19.43409]
[1777579728403,31.57,76367.45,57.1,0.4698,0.00026,19.43409]
[1777579728450,31.57,76372.17,57.1,0.47102,0.00026,19.43971]
[1777579729322,31.57,76372.17,57.1,0.47102,0.00026,19.43971]
[1777579729579,31.57,76372.17,57.1,0.47102,0.00026,19.43971]
[1777579729666,31.57,76377.66,57.1,0.47243,0.00026,19.44601]
[1777579735175,31.57,76379.14,57.1,0.47281,0.00026,19.44766]
[1777579735354,31.57,76379.14,57.1,0.47281,0.00026,19.44766]
[1777579741367,31.56,76381.91,57.1,0.47352,0.00026,19.45069]
[1777579743866,31.56,76381.43,57.1,0.47339,0.00026,19.45016]
[1777579746432,31.56,76376.83,57.1,0.4722,0.00026,19.44502]
[1777579752508,31.55,76378.83,57.1,0.47272,0.00026,19.44725]
[1777579757569,31.55,76379.02,57.1,0.47276,0.00026,19.44745]
[1777579765534,31.54,76378.77,57.1,0.47269,0.00026,19.44715]
[1777579770570,31.54,76378.86,57.1,0.47271,0.00026,19.44723]
[1777579775605,31.53,76379.93,57.1,0.47297,0.00026,19.44387]
[1777579778485,31.53,76380.12,57.1,0.47302,0.00026,19.44407]
[1777579778617,31.53,76380.12,57.1,0.47302,0.00026,19.44407]
[1777579785675,31.53,76382.09,57.1,0.47353,0.00026,19.44624]
[1777579790710,31.53,76382.33,57.1,0.47359,0.00026,19.4465]
[1777579795744,31.53,76383.79,57.1,0.47396,0.00026,19.44808]
[1777579797051,31.53,76383.88,57.1,0.47399,0.00026,19.44817]
[1777579799715,31.53,76384.03,57.1,0.47403,0.00026,19.44834]
[1777579804809,31.53,76384.15,57.1,0.47406,0.00026,19.44846]
[1777579809844,31.53,76383.95,57.1,0.474,0.00026,19.44824]
[1777579814880,31.53,76383.33,57.1,0.47384,0.00026,19.44757]
[1777579823943,31.53,76383.95,57.1,0.474,0.00026,19.44824]
[1777579828979,31.52,76383.82,57.1,0.47397,0.00026,19.44809]
[1777579829228,31.52,76383.82,57.1,0.47397,0.00026,19.44809]
[1777579829985,31.52,76382.95,57.1,0.47374,0.00026,19.44715]
[1777579830106,31.52,76382.95,57.1,0.47374,0.00026,19.44715]
[1777579834376,31.52,76382.12,57.1,0.47352,0.00026,19.4417]
[1777579835021,31.52,76382.26,57.1,0.47355,0.00026,19.44185]
[1777579840055,31.52,76382.31,57.1,0.47357,0.00026,19.4419]
[1777579845091,31.52,76381.66,57.1,0.4734,0.00026,19.44118]
[1777579846446,31.52,76381.66,57.1,0.4734,0.00026,19.44118]
[1777579846467,31.52,76381.66,57.1,0.4734,0.00026,19.44118]
[1777579846524,31.52,76381.33,57.1,0.47331,0.00026,19.44081]
[1777579847407,31.52,76381.33,57.1,0.47331,0.00026,19.44081]
[1777579848760,31.52,76379.33,57.1,0.47279,0.00026,19.4386]
[1777579852665,31.52,76381.95,57.1,0.47347,0.00026,19.44149]
[1777579858748,31.52,76383.23,57.1,0.4738,0.00026,19.44288]
[1777579858849,31.52,76383.88,57.1,0.47397,0.00026,19.44358]
[1777579861564,31.51,76383.95,57.1,0.47398,0.00026,19.44365]
[1777579862792,31.51,76383.69,57.1,0.47392,0.00026,19.44337]
[1777579864070,31.51,76379.18,57.1,0.47275,0.00026,19.43841]
[1777579864746,31.51,76379.18,57.1,0.47275,0.00026,19.43841]
[1777579867568,31.51,76377.52,57.1,0.47232,0.00026,19.43654]
[1777579867765,31.51,76377.52,57.1,0.47232,0.00026,19.43654]
[1777579867841,31.51,76377.49,57.1,0.47231,0.00026,19.4365]
[1777579868153,31.51,76377.49,57.1,0.47231,0.00026,19.4365]
[1777579868181,31.51,76377.49,57.1,0.47231,0.00026,19.4365]
[1777579868406,31.51,76377.49,57.1,0.47231,0.00026,19.4365]
[1777579868561,31.51,76377.49,57.1,0.47231,0.00026,19.4365]
[1777579871008,31.51,76377.92,57.1,0.47242,0.00026,19.43699]
[1777579873948,31.51,76377.97,57.1,0.47243,0.00026,19.43704]
[1777579876006,31.51,76377.93,57.1,0.47242,0.00026,19.43699]
[1777579877015,31.51,76378.06,57.1,0.47245,0.00026,19.43713]
[1777579877732,31.51,76377.99,57.1,0.47243,0.00026,19.43705]
[1777579882577,31.51,76377.95,57.1,0.47242,0.00026,19.437]
[1777579882671,31.51,76377.95,57.1,0.47242,0.00026,19.437]
[1777579882787,31.51,76377.95,57.1,0.47242,0.00026,19.437]
[1777579883357,31.5,76373.42,57.1,0.47125,0.00026,19.4318]
[1777579885024,31.5,76373.42,57.1,0.47125,0.00026,19.4318]
[1777579893446,31.5,76370.14,57.1,0.47039,0.00026,19.42336]
[1777579895614,31.5,76368.87,57.1,0.47006,0.00026,19.42183]
[1777579897597,31.5,76368.84,57.1,0.47005,0.00026,19.4218]
[1777579902560,31.5,76369.06,57.1,0.4701,0.00026,19.42205]
[1777579910546,31.49,76369.21,57.1,0.47014,0.00026,19.42222]
[1777579916589,31.49,76369.24,57.1,0.47014,0.00026,19.42224]
[1777579917150,31.49,76369.24,57.1,0.47014,0.00026,19.42224]
[1777579921777,31.49,76374.45,57.1,0.47149,0.00026,19.42838]
[1777579926786,31.49,76374.41,57.1,0.47147,0.00026,19.42832]
[1777579929170,31.48,76374.47,57.1,0.47149,0.00026,19.42838]
[1777579931366,31.48,76374.68,57.1,0.47154,0.00026,19.42862]
[1777579931383,31.48,76374.68,57.1,0.47154,0.00026,19.42862]
[1777579931384,31.48,76374.68,57.1,0.47154,0.00026,19.42862]
[1777579931434,31.48,76374.68,57.1,0.47154,0.00026,19.42862]
[1777579931695,31.48,76377.11,57.1,0.47217,0.00026,19.43141]
[1777579932423,31.48,76377.11,57.1,0.47217,0.00026,19.43141]
[1777579932430,31.48,76377.11,57.1,0.47217,0.00026,19.43141]
[1777579932487,31.48,76377.11,57.1,0.47217,0.00026,19.43141]
[1777579932508,31.48,76377.11,57.1,0.47217,0.00026,19.43141]
[1777579937067,31.48,76382.27,57.1,0.4735,0.00026,19.43716]
[1777579942398,31.48,76386.16,57.1,0.47451,0.00026,19.44136]
[1777579947081,31.48,76387.96,57.1,0.47498,0.00026,19.44326]
[1777579952847,31.5,76387.45,57.1,0.47485,0.00026,19.43822]
[1777579957882,31.51,76387.8,57.1,0.47496,0.00026,19.43863]
[1777579962917,31.52,76387.81,57.1,0.47497,0.00026,19.43868]
[1777579966303,31.53,76387.77,57.1,0.47497,0.00026,19.43867]
[1777579966350,31.53,76387.77,57.1,0.47497,0.00026,19.43867]
[1777579966386,31.53,76387.77,57.1,0.47497,0.00026,19.43867]
[1777579966505,31.53,76387.77,57.1,0.47497,0.00026,19.43867]
[1777579966615,31.53,76387.77,57.1,0.47497,0.00026,19.43867]
[1777579966648,31.53,76387.77,57.1,0.47497,0.00026,19.43867]
[1777579966835,31.53,76387.77,57.1,0.47497,0.00026,19.43867]
[1777579967107,31.53,76387.77,57.1,0.47497,0.00026,19.43867]
[1777579967196,31.53,76387.77,57.1,0.47497,0.00026,19.43867]
[1777579967138,31.53,76405.24,57.1,0.47949,0.00026,19.45572]
[1777579967251,31.53,76405.24,57.1,0.47949,0.00026,19.45572]
[1777579967306,31.53,76405.24,57.1,0.47949,0.00026,19.45572]
[1777579967596,31.53,76405.24,57.1,0.47949,0.00026,19.45572]
[1777579967781,31.53,76405.24,57.1,0.47949,0.00026,19.45572]
[1777579967931,31.53,76405.24,57.1,0.47949,0.00026,19.45572]
[1777579968107,31.53,76405.24,57.1,0.47949,0.00026,19.45572]
[1777579968132,31.53,76417.2,57.1,0.48259,0.00026,19.46595]
[1777579968306,31.53,76417.2,57.1,0.48259,0.00026,19.46595]
[1777579968533,31.53,76417.2,57.1,0.48259,0.00026,19.46595]
[1777579968549,31.53,76417.2,57.1,0.48259,0.00026,19.46595]
[1777579968644,31.53,76417.2,57.1,0.48259,0.00026,19.46595]
[1777579968821,31.53,76417.2,57.1,0.48259,0.00026,19.46595]
[1777579968844,31.53,76417.2,57.1,0.48259,0.00026,19.46595]
[1777579968909,31.53,76417.2,57.1,0.48259,0.00026,19.46595]
[1777579969971,31.54,76424.28,57.1,0.48442,0.00026,19.47146]
[1777579970880,31.54,76424.28,57.1,0.48442,0.00026,19.47146]
[1777579971091,31.54,76424.28,57.1,0.48442,0.00026,19.47146]
[1777579971752,31.54,76426.44,57.1,0.48498,0.00026,19.47306]
[1777579971813,31.54,76426.44,57.1,0.48498,0.00026,19.47306]
[1777579971909,31.54,76426.44,57.1,0.48498,0.00026,19.47306]
[1777579972594,31.54,76426.68,57.1,0.48505,0.00026,19.47324]
[1777579976854,31.54,76426.65,57.1,0.48504,0.00026,19.47322]
[1777579976873,31.54,76426.65,57.1,0.48504,0.00026,19.47322]
[1777579977187,31.54,76426.65,57.1,0.48504,0.00026,19.47322]
[1777579977021,31.54,76431.49,57.1,0.48629,0.00026,19.47665]
[1777579977259,31.54,76431.49,57.1,0.48629,0.00026,19.47665]
[1777579977496,31.54,76431.49,57.1,0.48629,0.00026,19.47665]
[1777579977794,31.54,76431.49,57.1,0.48629,0.00026,19.47665]
[1777579977946,31.54,76431.49,57.1,0.48629,0.00026,19.47665]
[1777579978079,31.54,76431.49,57.1,0.48629,0.00026,19.47665]
[1777579978943,31.54,76434.81,57.1,0.48715,0.00026,19.4789]
[1777579979074,31.54,76434.81,57.1,0.48715,0.00026,19.4789]
[1777579979309,31.54,76435.35,57.1,0.48729,0.00026,19.47925]
[1777579979339,31.54,76435.35,57.1,0.48729,0.00026,19.47925]
[1777579983612,31.54,76436.64,57.1,0.48763,0.00026,19.48009]
[1777579989106,31.54,76436.66,57.1,0.48763,0.00026,19.48011]
[1777579994142,31.55,76437.42,57.1,0.48783,0.00026,19.4806]
[1777579994538,31.55,76437.42,57.1,0.48783,0.00026,19.4806]
[1777579994625,31.55,76437.42,57.1,0.48783,0.00026,19.4806]
[1777579996040,31.55,76440.46,57.1,0.48862,0.00026,19.48251]
[1777579996048,31.55,76440.46,57.1,0.48862,0.00026,19.48251]
[1777579996175,31.55,76440.46,57.1,0.48862,0.00026,19.48251]
[1777579996323,31.55,76443.61,57.1,0.48943,0.00026,19.48441]
[1777579996334,31.55,76443.61,57.1,0.48943,0.00026,19.48441]
[1777579998048,31.54,76445.99,57.1,0.49005,0.00026,19.48579]
[1777579998121,31.54,76445.99,57.1,0.49005,0.00026,19.48579]
[1777580001439,31.54,76447.61,57.1,0.49047,0.00026,19.4867]
[1777580001491,31.54,76447.61,57.1,0.49047,0.00026,19.4867]
[1777580002328,31.54,76448.21,57.1,0.49062,0.00026,19.48703]
[1777580002437,31.54,76440.4,57.1,0.4886,0.00026,19.48247]
[1777580004223,31.54,76440.4,57.1,0.4886,0.00026,19.48247]
[1777580006032,31.54,76436.81,57.1,0.48767,0.00026,19.4802]
[1777580006106,31.54,76436.81,57.1,0.48767,0.00026,19.4802]
[1777580006197,31.54,76436.81,57.1,0.48767,0.00026,19.4802]
[1777580006306,31.54,76434.93,57.1,0.48718,0.00026,19.47898]
[1777580006514,31.54,76434.93,57.1,0.48718,0.00026,19.47898]
[1777580006691,31.54,76434.93,57.1,0.48718,0.00026,19.47898]
[1777580006784,31.54,76424.89,57.1,0.48459,0.00026,19.47193]
[1777580007280,31.54,76419.6,57.1,0.48322,0.00026,19.46788]
[1777580008298,31.54,76419.6,57.1,0.48322,0.00026,19.46788]
[1777580011316,31.55,76422.27,57.1,0.48391,0.00026,19.46996]
[1777580013321,31.55,76416.56,57.1,0.48243,0.00026,19.46091]
[1777580014576,31.55,76416.56,57.1,0.48243,0.00026,19.46091]
[1777580015610,31.55,76417.18,57.1,0.48259,0.00026,19.46142]
[1777580021977,31.55,76413.52,57.1,0.48165,0.00026,19.45842]
[1777580027421,31.56,76414.06,57.1,0.48179,0.00026,19.45888]
[1777580028819,31.56,76414.06,57.1,0.48179,0.00026,19.45888]
[1777580028833,31.56,76414.06,57.1,0.48179,0.00026,19.45888]
[1777580028850,31.56,76414.06,57.1,0.48179,0.00026,19.45888]
[1777580031259,31.56,76415.99,57.1,0.48229,0.00026,19.46047]
[1777580032922,31.56,76416.98,57.1,0.48255,0.00026,19.46128]
[1777580038498,31.57,76418.28,57.1,0.48289,0.00026,19.46233]
[1777580043533,31.57,76419.51,57.1,0.48321,0.00026,19.46331]
[1777580048568,31.58,76419.75,57.1,0.48328,0.00026,19.46351]
[1777580049574,31.58,76424.12,57.1,0.48441,0.00026,19.46686]
[1777580054610,31.58,76426.04,57.1,0.48491,0.00026,19.46828]
[1777580059645,31.58,76425.81,57.1,0.48485,0.00026,19.46812]
[1777580066264,31.58,76425.81,57.1,0.48485,0.00026,19.46812]
[1777580068914,31.59,76424.47,57.1,0.4845,0.00026,19.46713]
[1777580071714,31.59,76423.45,57.1,0.48424,0.00026,19.46637]
[1777580076768,31.59,76423.35,57.1,0.48421,0.00026,19.46175]
[1777580081803,31.59,76423.34,57.1,0.48421,0.00026,19.46175]
[1777580082596,31.59,76423.34,57.1,0.48421,0.00026,19.46175]
[1777580086980,31.6,76423.24,57.1,0.48419,0.00026,19.46167]
[1777580092881,31.6,76423.4,57.1,0.48423,0.00026,19.4618]
[1777580097915,31.6,76422.49,57.1,0.484,0.00026,19.46112]
[1777580102951,31.61,76431.02,57.1,0.48621,0.00026,19.46731]
[1777580103966,31.61,76431.02,57.1,0.48621,0.00026,19.46731]
[1777580104273,31.61,76431.02,57.1,0.48621,0.00026,19.46731]
[1777580106048,31.61,76433.43,57.1,0.48683,0.00026,19.46896]
[1777580106979,31.61,76438.66,57.1,0.48818,0.00026,19.47235]
[1777580111223,31.61,76438.08,57.1,0.48803,0.00026,19.47199]
[1777580116338,31.61,76436.73,57.1,0.48768,0.00026,19.47113]
[1777580116042,31.61,76427.85,57.1,0.48539,0.00026,19.46508]
[1777580117049,31.61,76421.88,57.1,0.48385,0.00026,19.46066]
[1777580121835,31.61,76422.55,57.1,0.48402,0.00026,19.46117]
[1777580121876,31.61,76422.55,57.1,0.48402,0.00026,19.46117]
[1777580122054,31.61,76422.55,57.1,0.48402,0.00026,19.46117]
[1777580122084,31.61,76415.66,57.1,0.48224,0.00026,19.45575]
[1777580127119,31.62,76413.64,57.1,0.48173,0.00026,19.45409]
[1777580128925,31.62,76413.63,57.1,0.48172,0.00026,19.45408]
[1777580128958,31.62,76413.63,57.1,0.48172,0.00026,19.45408]
[1777580129102,31.62,76413.63,57.1,0.48172,0.00026,19.45408]
[1777580129126,31.62,76413.63,57.1,0.48172,0.00026,19.45408]
[1777580130210,31.62,76405.93,57.1,0.47974,0.00026,19.44744]
[1777580131005,31.62,76405.93,57.1,0.47974,0.00026,19.44744]
[1777580131658,31.62,76407.01,57.1,0.48001,0.00026,19.44385]
[1777580131699,31.62,76407.01,57.1,0.48001,0.00026,19.44385]
[1777580131731,31.62,76407.01,57.1,0.48001,0.00026,19.44385]
[1777580131762,31.62,76407.01,57.1,0.48001,0.00026,19.44385]
[1777580132154,31.62,76398.37,57.1,0.47778,0.00026,19.4359]
[1777580133161,31.62,76394.04,57.1,0.47666,0.00026,19.43168]
[1777580136551,31.63,76395.05,57.1,0.47693,0.00026,19.43269]
[1777580136726,31.63,76395.05,57.1,0.47693,0.00026,19.43269]
[1777580136777,31.63,76395.05,57.1,0.47693,0.00026,19.43269]
[1777580136940,31.63,76395.05,57.1,0.47693,0.00026,19.43269]
[1777580136992,31.63,76395.05,57.1,0.47693,0.00026,19.43269]
[1777580137121,31.63,76395.05,57.1,0.47693,0.00026,19.43269]
[1777580137143,31.63,76395.05,57.1,0.47693,0.00026,19.43269]
[1777580137334,31.63,76395.05,57.1,0.47693,0.00026,19.43269]
[1777580137347,31.63,76382.15,57.1,0.4736,0.00026,19.41934]
[1777580137388,31.63,76382.15,57.1,0.4736,0.00026,19.41934]
[1777580137881,31.63,76382.15,57.1,0.4736,0.00026,19.41934]
[1777580138148,31.63,76382.15,57.1,0.4736,0.00026,19.41934]
[1777580138306,31.63,76382.15,57.1,0.4736,0.00026,19.41934]
[1777580138328,31.63,76373.27,57.1,0.47131,0.00026,19.40937]
[1777580139117,31.63,76373.27,57.1,0.47131,0.00026,19.40937]
[1777580140494,31.63,76368.08,57.1,0.46997,0.00026,19.40323]
[1777580142425,31.63,76366.5,57.1,0.46956,0.00026,19.40132]
[1777580143066,31.63,76366.5,57.1,0.46956,0.00026,19.40132]
[1777580144051,31.63,76365.98,57.1,0.46943,0.00026,19.40068]
[1777580144103,31.63,76365.98,57.1,0.46943,0.00026,19.40068]
[1777580147263,31.62,76360.46,57.1,0.468,0.00026,19.39382]
[1777580147274,31.62,76360.46,57.1,0.468,0.00026,19.39382]
[1777580147327,31.62,76360.46,57.1,0.468,0.00026,19.39382]
[1777580147524,31.62,76360.51,57.1,0.46802,0.00026,19.39388]
[1777580147735,31.62,76360.51,57.1,0.46802,0.00026,19.39388]
[1777580148223,31.62,76360.51,57.1,0.46802,0.00026,19.39388]
[1777580148374,31.62,76360.51,57.1,0.46802,0.00026,19.39388]
[1777580148386,31.62,76351.7,57.1,0.46574,0.00026,19.38244]
[1777580148458,31.62,76351.7,57.1,0.46574,0.00026,19.38244]
[1777580149017,31.62,76351.7,57.1,0.46574,0.00026,19.38244]
[1777580149094,31.62,76351.7,57.1,0.46574,0.00026,19.38244]
[1777580149140,31.62,76351.7,57.1,0.46574,0.00026,19.38244]
[1777580149385,31.62,76339.59,57.1,0.46262,0.00026,19.36568]
[1777580150090,31.62,76339.59,57.1,0.46262,0.00026,19.36568]
[1777580150309,31.62,76339.59,57.1,0.46262,0.00026,19.36568]
[1777580150371,31.62,76331.61,57.1,0.46057,0.00026,19.35401]
[1777580150667,31.62,76331.61,57.1,0.46057,0.00026,19.35401]
[1777580151437,31.63,76327.49,57.1,0.45951,0.00026,19.34779]
[1777580151491,31.63,76327.49,57.1,0.45951,0.00026,19.34779]
[1777580151519,31.63,76327.49,57.1,0.45951,0.00026,19.34779]
[1777580151577,31.63,76327.49,57.1,0.45951,0.00026,19.34779]
[1777580151616,31.63,76327.49,57.1,0.45951,0.00026,19.34779]
[1777580151690,31.63,76327.49,57.1,0.45951,0.00026,19.34779]
[1777580151816,31.63,76327.49,57.1,0.45951,0.00026,19.34779]
[1777580151820,31.63,76327.49,57.1,0.45951,0.00026,19.34779]
[1777580151884,31.63,76327.49,57.1,0.45951,0.00026,19.34779]
[1777580151947,31.63,76327.49,57.1,0.45951,0.00026,19.34779]
[1777580152367,31.63,76323.58,57.1,0.45851,0.00026,19.34175]
[1777580152881,31.63,76323.58,57.1,0.45851,0.00026,19.34175]
[1777580153796,31.63,76321.63,57.1,0.45801,0.00026,19.3387]
[1777580154174,31.63,76321.63,57.1,0.45801,0.00026,19.3387]
[1777580154677,31.63,76318.35,57.1,0.45716,0.00026,19.3335]
[1777580155077,31.63,76318.35,57.1,0.45716,0.00026,19.3335]
[1777580158027,31.63,76317.52,57.1,0.45696,0.00026,19.3322]
[1777580158034,31.63,76317.52,57.1,0.45696,0.00026,19.3322]
[1777580158101,31.63,76317.52,57.1,0.45696,0.00026,19.3322]
[1777580158343,31.64,76323.37,57.1,0.45846,0.00026,19.34149]
[1777580160357,31.64,76329.46,57.1,0.46004,0.00026,19.35087]
[1777580160471,31.64,76329.46,57.1,0.46004,0.00026,19.35087]
[1777580160797,31.64,76329.46,57.1,0.46004,0.00026,19.35087]
[1777580160944,31.64,76329.46,57.1,0.46004,0.00026,19.35087]
[1777580161074,31.64,76329.46,57.1,0.46004,0.00026,19.35087]
[1777580161223,31.64,76329.46,57.1,0.46004,0.00026,19.35087]
[1777580161387,31.64,76329.46,57.1,0.46004,0.00026,19.35087]
[1777580161363,31.64,76335.2,57.1,0.46151,0.00026,19.35943]
[1777580164386,31.64,76341.99,57.1,0.46327,0.00026,19.36922]
[1777580169420,31.64,76346.08,57.1,0.46432,0.00026,19.37491]
[1777580176241,31.64,76346.82,57.1,0.4645,0.00026,19.37591]
[1777580180573,31.63,76346.15,57.1,0.46432,0.00026,19.37496]
[1777580187932,31.63,76345.18,57.1,0.46407,0.00026,19.37359]
[1777580188080,31.63,76345.18,57.1,0.46407,0.00026,19.37359]
[1777580188162,31.63,76349.49,57.1,0.46518,0.00026,19.37949]
[1777580188478,31.63,76349.49,57.1,0.46518,0.00026,19.37949]
[1777580188539,31.63,76349.49,57.1,0.46518,0.00026,19.37949]
[1777580188603,31.63,76349.49,57.1,0.46518,0.00026,19.37949]
[1777580188795,31.63,76349.49,57.1,0.46518,0.00026,19.37949]
[1777580188860,31.63,76349.49,57.1,0.46518,0.00026,19.37949]
[1777580188929,31.63,76355.99,57.1,0.46685,0.00026,19.38811]
[1777580189453,31.63,76355.99,57.1,0.46685,0.00026,19.38811]
[1777580189564,31.63,76369.98,57.1,0.47046,0.00026,19.4055]
[1777580192310,31.63,76372.75,57.1,0.47117,0.00026,19.40875]
[1777580192324,31.63,76372.75,57.1,0.47117,0.00026,19.40875]
[1777580192419,31.63,76372.96,57.1,0.47122,0.00026,19.40443]
[1777580192988,31.63,76372.96,57.1,0.47122,0.00026,19.40443]
[1777580197085,31.62,76377.22,57.1,0.47232,0.00026,19.40931]
[1777580206976,31.62,76376.34,57.1,0.47208,0.00026,19.40829]
[1777580206977,31.62,76376.34,57.1,0.47208,0.00026,19.40829]
[1777580207025,31.62,76376.34,57.1,0.47208,0.00026,19.40829]
[1777580207174,31.62,76376.34,57.1,0.47208,0.00026,19.40829]
[1777580207242,31.62,76376.34,57.1,0.47208,0.00026,19.40829]
[1777580207343,31.62,76375.55,57.1,0.47188,0.00026,19.40738]
[1777580208093,31.62,76375.55,57.1,0.47188,0.00026,19.40738]
[1777580208268,31.62,76375.55,57.1,0.47188,0.00026,19.40738]
[1777580208335,31.62,76375.55,57.1,0.47188,0.00026,19.40738]
[1777580208342,31.62,76375.55,57.1,0.47188,0.00026,19.40738]
[1777580208421,31.62,76375.55,57.1,0.47188,0.00026,19.40738]
[1777580208425,31.62,76364.73,57.1,0.46909,0.00026,19.39455]
[1777580208677,31.62,76364.73,57.1,0.46909,0.00026,19.39455]
[1777580209085,31.62,76364.73,57.1,0.46909,0.00026,19.39455]
[1777580209223,31.62,76364.73,57.1,0.46909,0.00026,19.39455]
[1777580209315,31.62,76364.73,57.1,0.46909,0.00026,19.39455]
[1777580209324,31.62,76359.58,57.1,0.46776,0.00026,19.38811]
[1777580209525,31.62,76359.58,57.1,0.46776,0.00026,19.38811]
[1777580209602,31.62,76359.58,57.1,0.46776,0.00026,19.38811]
[1777580209734,31.62,76359.58,57.1,0.46776,0.00026,19.38811]
[1777580209783,31.62,76359.58,57.1,0.46776,0.00026,19.38811]
[1777580209816,31.62,76359.58,57.1,0.46776,0.00026,19.38811]
[1777580210392,31.62,76359.58,57.1,0.46776,0.00026,19.38811]
[1777580210207,31.62,76348.5,57.1,0.4649,0.00026,19.37352]
[1777580210652,31.62,76348.5,57.1,0.4649,0.00026,19.37352]
[1777580210712,31.62,76338.5,57.1,0.46232,0.00026,19.35952]
[1777580211562,31.62,76338.5,57.1,0.46232,0.00026,19.35952]
[1777580212466,31.62,76335.23,57.1,0.46148,0.00026,19.35477]
[1777580212496,31.62,76335.23,57.1,0.46148,0.00026,19.35477]
[1777580212535,31.62,76335.23,57.1,0.46148,0.00026,19.35477]
[1777580212594,31.62,76335.23,57.1,0.46148,0.00026,19.35477]
[1777580212763,31.62,76335.23,57.1,0.46148,0.00026,19.35477]
[1777580212793,31.62,76327.07,57.1,0.45938,0.00026,19.34253]
[1777580214054,31.62,76321.5,57.1,0.45795,0.00026,19.33388]
[1777580214570,31.62,76321.5,57.1,0.45795,0.00026,19.33388]
[1777580214610,31.62,76321.5,57.1,0.45795,0.00026,19.33388]
[1777580214675,31.62,76321.5,57.1,0.45795,0.00026,19.33388]
[1777580214745,31.62,76314.18,57.1,0.45607,0.00026,19.32212]
[1777580215751,31.62,76314.18,57.1,0.45607,0.00026,19.32212]
[1777580215767,31.62,76314.18,57.1,0.45607,0.00026,19.32212]
[1777580216142,31.63,76310.76,57.1,0.45519,0.00026,19.31649]
[1777580217456,31.63,76310.76,57.1,0.45519,0.00026,19.31649]
[1777580217167,31.63,76316.68,57.1,0.45672,0.00026,19.32622]
[1777580218580,31.63,76313.42,57.1,0.45588,0.00026,19.32092]
[1777580219171,31.63,76313.42,57.1,0.45588,0.00026,19.32092]
[1777580220659,31.63,76307.59,57.1,0.45439,0.00026,19.31123]
[1777580220906,31.63,76307.59,57.1,0.45439,0.00026,19.31123]
[1777580222100,31.63,76307.44,57.1,0.45435,0.00026,19.31099]
[1777580222140,31.63,76311.76,57.1,0.45546,0.00026,19.31823]
[1777580223077,31.63,76311.76,57.1,0.45546,0.00026,19.31823]
[1777580223080,31.63,76311.76,57.1,0.45546,0.00026,19.31823]
[1777580223110,31.63,76311.76,57.1,0.45546,0.00026,19.31823]
[1777580223176,31.63,76311.76,57.1,0.45546,0.00026,19.31823]
[1777580223282,31.63,76311.76,57.1,0.45546,0.00026,19.31823]
[1777580223311,31.63,76311.76,57.1,0.45546,0.00026,19.31823]
[1777580223326,31.63,76311.76,57.1,0.45546,0.00026,19.31823]
[1777580223394,31.63,76311.76,57.1,0.45546,0.00026,19.31823]
[1777580223410,31.63,76311.76,57.1,0.45546,0.00026,19.31823]
[1777580223467,31.63,76305.94,57.1,0.45397,0.00026,19.30847]
[1777580224068,31.63,76305.94,57.1,0.45397,0.00026,19.30847]
[1777580224209,31.63,76305.94,57.1,0.45397,0.00026,19.30847]
[1777580224276,31.64,76296.61,57.1,0.45157,0.00026,19.29225]
[1777580225368,31.64,76296.61,57.1,0.45157,0.00026,19.29225]
[1777580225399,31.64,76296.61,57.1,0.45157,0.00026,19.29225]
[1777580225410,31.63,76295.06,57.1,0.45117,0.00026,19.28948]
[1777580225840,31.63,76295.06,57.1,0.45117,0.00026,19.28948]
[1777580226426,31.63,76292.6,57.1,0.45054,0.00026,19.28505]
[1777580226977,31.63,76292.6,57.1,0.45054,0.00026,19.28505]
[1777580226990,31.63,76292.6,57.1,0.45054,0.00026,19.28505]
[1777580227101,31.63,76292.6,57.1,0.45054,0.00026,19.28505]
[1777580227123,31.63,76292.6,57.1,0.45054,0.00026,19.28505]
[1777580227451,31.63,76292.6,57.1,0.45054,0.00026,19.28505]
[1777580227752,31.63,76295.64,57.1,0.45132,0.00026,19.29051]
[1777580227777,31.63,76295.64,57.1,0.45132,0.00026,19.29051]
[1777580228115,31.64,76307.67,57.1,0.45441,0.00026,19.31141]
[1777580232851,31.63,76304.59,57.1,0.45362,0.00026,19.30615]
[1777580233883,31.63,76307.85,57.1,0.45446,0.00026,19.31168]
[1777580233984,31.63,76314.14,57.1,0.45608,0.00026,19.32215]
[1777580237994,31.64,76313.94,57.1,0.45603,0.00026,19.32185]
[1777580243949,31.65,76314.46,57.1,0.45619,0.00026,19.32282]
[1777580247169,31.65,76314.42,57.1,0.45618,0.00026,19.32277]
[1777580248508,31.66,76314.61,57.1,0.45623,0.00026,19.32312]
[1777580248555,31.66,76314.61,57.1,0.45623,0.00026,19.32312]
[1777580248570,31.66,76314.61,57.1,0.45623,0.00026,19.32312]
[1777580248614,31.66,76314.61,57.1,0.45623,0.00026,19.32312]
[1777580248830,31.66,76314.61,57.1,0.45623,0.00026,19.32312]
[1777580249104,31.66,76314.61,57.1,0.45623,0.00026,19.32312]
[1777580249141,31.66,76314.61,57.1,0.45623,0.00026,19.32312]
[1777580249234,31.66,76322.64,57.1,0.4583,0.00026,19.33596]
[1777580249604,31.66,76322.64,57.1,0.4583,0.00026,19.33596]
[1777580249991,31.66,76329.76,57.1,0.46013,0.00026,19.34692]
[1777580250541,31.66,76329.76,57.1,0.46013,0.00026,19.34692]
[1777580251453,31.66,76329.76,57.1,0.46013,0.00026,19.34692]
[1777580255247,31.66,76332.63,57.1,0.46087,0.00026,19.34667]
[1777580261068,31.67,76339.43,57.1,0.46263,0.00026,19.35663]
[1777580266426,31.67,76342.15,57.1,0.46333,0.00026,19.36051]
[1777580267398,31.68,76344.64,57.1,0.46398,0.00026,19.36401]
[1777580267497,31.68,76350.41,57.1,0.46546,0.00026,19.37189]
[1777580267890,31.68,76350.41,57.1,0.46546,0.00026,19.37189]
[1777580268503,31.68,76350.41,57.1,0.46546,0.00026,19.37189]
[1777580268510,31.68,76350.41,57.1,0.46546,0.00026,19.37189]
[1777580269001,31.68,76352.39,57.1,0.46598,0.00026,19.37454]
[1777580269269,31.68,76352.39,57.1,0.46598,0.00026,19.37454]
[1777580269689,31.68,76354.06,57.1,0.46641,0.00026,19.37674]
[1777580269832,31.68,76354.06,57.1,0.46641,0.00026,19.37674]
[1777580270598,31.68,76354.09,57.1,0.46641,0.00026,19.37678]
[1777580270774,31.68,76354.09,57.1,0.46641,0.00026,19.37678]
[1777580272145,31.68,76358.88,57.1,0.46765,0.00026,19.38297]
[1777580277179,31.68,76362.07,57.1,0.46846,0.00026,19.38697]
[1777580282237,31.67,76361.96,57.1,0.46843,0.00026,19.38682]
[1777580284810,31.67,76364.25,57.1,0.46902,0.00026,19.38965]
[1777580284817,31.67,76364.25,57.1,0.46902,0.00026,19.38965]
[1777580286014,31.67,76366.99,57.1,0.46972,0.00026,19.39299]
[1777580287266,31.67,76368.86,57.1,0.4702,0.00026,19.39523]
[1777580287340,31.67,76368.86,57.1,0.4702,0.00026,19.39523]
[1777580287375,31.67,76368.86,57.1,0.4702,0.00026,19.39523]
[1777580288258,31.67,76358.03,57.1,0.46741,0.00026,19.38183]
[1777580289224,31.67,76358.03,57.1,0.46741,0.00026,19.38183]
[1777580290219,31.67,76354.74,57.1,0.46656,0.00026,19.37757]
[1777580295306,31.67,76356.65,57.1,0.46705,0.00026,19.38004]
[1777580298077,31.66,76356.53,57.1,0.46702,0.00026,19.37988]
[1777580298327,31.66,76354.75,57.1,0.46656,0.00026,19.37756]
[1777580303362,31.66,76355.63,57.1,0.46679,0.00026,19.3787]
[1777580308397,31.66,76359.43,57.1,0.46776,0.00026,19.38357]
[1777580313432,31.66,76359.93,57.1,0.46788,0.00026,19.37963]
[1777580314967,31.66,76359.85,57.1,0.46786,0.00026,19.37952]
[1777580317460,31.65,76352.54,57.1,0.46597,0.00026,19.37004]
[1777580322495,31.65,76354.16,57.1,0.46639,0.00026,19.37217]
[1777580326640,31.65,76358.02,57.1,0.46738,0.00026,19.37717]
[1777580326682,31.65,76358.02,57.1,0.46738,0.00026,19.37717]
[1777580326932,31.65,76358.02,57.1,0.46738,0.00026,19.37717]
[1777580327008,31.65,76358.02,57.1,0.46738,0.00026,19.37717]
[1777580327220,31.65,76358.02,57.1,0.46738,0.00026,19.37717]
[1777580327253,31.65,76358.02,57.1,0.46738,0.00026,19.37717]
[1777580327332,31.65,76358.02,57.1,0.46738,0.00026,19.37717]
[1777580327530,31.65,76362.53,57.1,0.46854,0.00026,19.38287]
[1777580328224,31.65,76362.53,57.1,0.46854,0.00026,19.38287]
[1777580328378,31.65,76362.53,57.1,0.46854,0.00026,19.38287]
[1777580328537,31.65,76355.23,57.1,0.46666,0.00026,19.37355]
[1777580333572,31.65,76352.82,57.1,0.46603,0.00026,19.37037]
[1777580338607,31.65,76353.42,57.1,0.46619,0.00026,19.37116]
[1777580343642,31.64,76353.41,57.1,0.46618,0.00026,19.37114]
[1777580345064,31.64,76353.41,57.1,0.46618,0.00026,19.37114]
[1777580349835,31.64,76355.37,57.1,0.46669,0.00026,19.3737]
[1777580355727,31.64,76358.84,57.1,0.46758,0.00026,19.37816]
[1777580358091,31.64,76358.61,57.1,0.46752,0.00026,19.37786]
[1777580363783,31.63,76358.13,57.1,0.46739,0.00026,19.37722]
[1777580369825,31.63,76358.19,57.1,0.4674,0.00026,19.37728]
[1777580375867,31.63,76362.09,57.1,0.46839,0.00026,19.37764]
[1777580376804,31.63,76362.09,57.1,0.46839,0.00026,19.37764]
[1777580376917,31.63,76362.09,57.1,0.46839,0.00026,19.37764]
[1777580377167,31.63,76362.09,57.1,0.46839,0.00026,19.37764]
[1777580377256,31.63,76361.97,57.1,0.46836,0.00026,19.37748]
[1777580378507,31.63,76361.97,57.1,0.46836,0.00026,19.37748]
[1777580378804,31.63,76362.68,57.1,0.46854,0.00026,19.37837]
[1777580379059,31.63,76362.68,57.1,0.46854,0.00026,19.37837]
[1777580383465,31.62,76368.33,57.1,0.46999,0.00026,19.38527]
[1777580383961,31.62,76368.24,57.1,0.46997,0.00026,19.38516]
[1777580383965,31.62,76368.24,57.1,0.46997,0.00026,19.38516]
[1777580385973,31.62,76370.21,57.1,0.47048,0.00026,19.38751]
[1777580386026,31.62,76370.21,57.1,0.47048,0.00026,19.38751]
[1777580388887,31.62,76369.86,57.1,0.47039,0.00026,19.38708]
[1777580395001,31.61,76366.6,57.1,0.46954,0.00026,19.38314]
[1777580400036,31.61,76367.04,57.1,0.46965,0.00026,19.38366]
[1777580409099,31.6,76367.54,57.1,0.46977,0.00026,19.38424]
[1777580412120,31.6,76367.33,57.1,0.46971,0.00026,19.38398]
[1777580414134,31.6,76369.68,57.1,0.47032,0.00026,19.38679]
[1777580419169,31.6,76369.76,57.1,0.47033,0.00026,19.38687]
[1777580422028,31.6,76369.76,57.1,0.47033,0.00026,19.38687]
[1777580422807,31.6,76369.94,57.1,0.47038,0.00026,19.38708]
[1777580423622,31.6,76369.94,57.1,0.47038,0.00026,19.38708]
[1777580434112,31.59,76369.13,57.1,0.47016,0.00026,19.38609]
[1777580434208,31.59,76369.13,57.1,0.47016,0.00026,19.38609]
[1777580436834,31.59,76373.92,57.1,0.47139,0.00026,19.38715]
[1777580442334,31.58,76377.92,57.1,0.47242,0.00026,19.39171]
[1777580448376,31.58,76377.23,57.1,0.47224,0.00026,19.39092]
[1777580450822,31.58,76376.64,57.1,0.47208,0.00026,19.39025]
[1777580452020,31.58,76376.0,57.1,0.47192,0.00026,19.38952]
[1777580452715,31.58,76376.0,57.1,0.47192,0.00026,19.38951]
[1777580456658,31.58,76376.03,57.1,0.47192,0.00026,19.38955]
[1777580457594,31.58,76376.18,57.1,0.47196,0.00026,19.38971]
[1777580457601,31.58,76376.18,57.1,0.47196,0.00026,19.38971]
[1777580457690,31.58,76376.18,57.1,0.47196,0.00026,19.38971]
[1777580457697,31.58,76381.67,57.1,0.47338,0.00026,19.39584]
[1777580457851,31.58,76381.67,57.1,0.47338,0.00026,19.39584]
[1777580458610,31.58,76381.67,57.1,0.47338,0.00026,19.39584]
[1777580458631,31.58,76381.67,57.1,0.47338,0.00026,19.39584]
[1777580458641,31.58,76387.22,57.1,0.47482,0.00026,19.4018]
[1777580458714,31.58,76387.22,57.1,0.47482,0.00026,19.4018]
[1777580458847,31.58,76387.22,57.1,0.47482,0.00026,19.4018]
[1777580458879,31.58,76387.22,57.1,0.47482,0.00026,19.4018]
[1777580458894,31.58,76387.22,57.1,0.47482,0.00026,19.4018]
[1777580458902,31.58,76387.22,57.1,0.47482,0.00026,19.4018]
[1777580459677,31.58,76387.22,57.1,0.47482,0.00026,19.4018]
[1777580459452,31.58,76396.6,57.1,0.47724,0.00026,19.41129]
[1777580459728,31.58,76396.6,57.1,0.47724,0.00026,19.41129]
[1777580459739,31.58,76396.6,57.1,0.47724,0.00026,19.41129]
[1777580459753,31.58,76396.6,57.1,0.47724,0.00026,19.41129]
[1777580459783,31.58,76396.6,57.1,0.47724,0.00026,19.41129]
[1777580460065,31.58,76396.6,57.1,0.47724,0.00026,19.41129]
[1777580460095,31.58,76396.6,57.1,0.47724,0.00026,19.41129]
[1777580460225,31.58,76396.6,57.1,0.47724,0.00026,19.41129]
[1777580460512,31.58,76396.6,57.1,0.47724,0.00026,19.41129]
[1777580460543,31.58,76396.6,57.1,0.47724,0.00026,19.41129]
[1777580460575,31.58,76396.6,57.1,0.47724,0.00026,19.41129]
[1777580460591,31.58,76396.6,57.1,0.47724,0.00026,19.41129]
[1777580460623,31.58,76396.6,57.1,0.47724,0.00026,19.41129]
[1777580460650,31.58,76410.06,57.1,0.48073,0.00026,19.42366]
[1777580460756,31.58,76410.06,57.1,0.48073,0.00026,19.42366]
[1777580461234,31.58,76410.06,57.1,0.48073,0.00026,19.42366]
[1777580461351,31.58,76410.06,57.1,0.48073,0.00026,19.42366]
[1777580461433,31.58,76410.06,57.1,0.48073,0.00026,19.42366]
[1777580461491,31.58,76410.06,57.1,0.48073,0.00026,19.42366]
[1777580461589,31.58,76410.06,57.1,0.48073,0.00026,19.42366]
[1777580461678,31.58,76410.06,57.1,0.48073,0.00026,19.42366]
[1777580461643,31.58,76429.53,57.1,0.48577,0.00026,19.43894]
[1777580461761,31.58,76429.53,57.1,0.48577,0.00026,19.43894]
[1777580461819,31.58,76429.53,57.1,0.48577,0.00026,19.43894]
[1777580461959,31.58,76429.53,57.1,0.48577,0.00026,19.43894]
[1777580462063,31.58,76429.53,57.1,0.48577,0.00026,19.43894]
[1777580462072,31.58,76429.53,57.1,0.48577,0.00026,19.43894]
[1777580462211,31.58,76429.53,57.1,0.48577,0.00026,19.43894]
[1777580462467,31.58,76429.53,57.1,0.48577,0.00026,19.43894]
[1777580462564,31.58,76429.53,57.1,0.48577,0.00026,19.43894]
[1777580462658,31.58,76429.53,57.1,0.48577,0.00026,19.43894]
[1777580462776,31.58,76457.89,57.1,0.49311,0.00026,19.45563]
[1777580462994,31.58,76457.89,57.1,0.49311,0.00026,19.45563]
[1777580463221,31.58,76457.89,57.1,0.49311,0.00026,19.45563]
[1777580463629,31.58,76471.73,57.1,0.4967,0.00026,19.46139]
[1777580463745,31.58,76471.73,57.1,0.4967,0.00026,19.46139]
[1777580463848,31.58,76471.73,57.1,0.4967,0.00026,19.46139]
[1777580463881,31.58,76471.73,57.1,0.4967,0.00026,19.46139]
[1777580464004,31.58,76471.73,57.1,0.4967,0.00026,19.46139]
[1777580464076,31.58,76471.73,57.1,0.4967,0.00026,19.46139]
[1777580464674,31.58,76479.74,57.1,0.49877,0.00026,19.464]
[1777580464894,31.58,76479.74,57.1,0.49877,0.00026,19.464]
[1777580465199,31.58,76479.74,57.1,0.49877,0.00026,19.464]
[1777580465291,31.58,76479.74,57.1,0.49877,0.00026,19.464]
[1777580465798,31.58,76483.57,57.1,0.49976,0.00026,19.46506]
[1777580466643,31.58,76490.14,57.1,0.50147,0.00026,19.46661]
[1777580466726,31.58,76490.14,57.1,0.50147,0.00026,19.46661]
[1777580466790,31.58,76490.14,57.1,0.50147,0.00026,19.46661]
[1777580467221,31.58,76490.14,57.1,0.50147,0.00026,19.46661]
[1777580467261,31.58,76490.14,57.1,0.50147,0.00026,19.46661]
[1777580467353,31.58,76490.14,57.1,0.50147,0.00026,19.46661]
[1777580467662,31.58,76490.14,57.1,0.50147,0.00026,19.46661]
[1777580467521,31.58,76496.32,57.1,0.50307,0.00026,19.46774]
[1777580467796,31.58,76496.32,57.1,0.50307,0.00026,19.46774]
[1777580467968,31.58,76496.32,57.1,0.50307,0.00026,19.46774]
[1777580468215,31.58,76496.32,57.1,0.50307,0.00026,19.46774]
[1777580468271,31.58,76496.32,57.1,0.50307,0.00026,19.46774]
[1777580468282,31.58,76496.32,57.1,0.50307,0.00026,19.46774]
[1777580468458,31.58,76496.32,57.1,0.50307,0.00026,19.46774]
[1777580468469,31.58,76496.32,57.1,0.50307,0.00026,19.46774]
[1777580468636,31.58,76496.32,57.1,0.50307,0.00026,19.46774]
[1777580468655,31.58,76505.28,57.1,0.50539,0.00026,19.46882]
[1777580468778,31.58,76505.28,57.1,0.50539,0.00026,19.46882]
[1777580468802,31.58,76505.28,57.1,0.50539,0.00026,19.46882]
[1777580468947,31.58,76505.28,57.1,0.50539,0.00026,19.46882]
[1777580469228,31.58,76505.28,57.1,0.50539,0.00026,19.46882]
[1777580469307,31.58,76505.28,57.1,0.50539,0.00026,19.46882]
[1777580469374,31.58,76505.28,57.1,0.50539,0.00026,19.46882]
[1777580469554,31.58,76505.28,57.1,0.50539,0.00026,19.46882]
[1777580469666,31.58,76491.81,57.1,0.5019,0.00026,19.46694]
[1777580470203,31.58,76491.81,57.1,0.5019,0.00026,19.46694]
[1777580470314,31.58,76491.81,57.1,0.5019,0.00026,19.46694]
[1777580470621,31.58,76482.08,57.1,0.49938,0.00026,19.46467]
[1777580471168,31.58,76482.08,57.1,0.49938,0.00026,19.46467]
[1777580471579,31.58,76482.08,57.1,0.49938,0.00026,19.46467]
[1777580473126,31.58,76479.5,57.1,0.49871,0.00026,19.46393]
[1777580473130,31.58,76479.5,57.1,0.49871,0.00026,19.46393]
[1777580473850,31.58,76478.26,57.1,0.49839,0.00026,19.46356]
[1777580474186,31.58,76478.26,57.1,0.49839,0.00026,19.46356]
[1777580474381,31.58,76478.26,57.1,0.49839,0.00026,19.46356]
[1777580474579,31.58,76473.82,57.1,0.49724,0.00026,19.46212]
[1777580475055,31.58,76473.82,57.1,0.49724,0.00026,19.46212]
[1777580475139,31.58,76473.82,57.1,0.49724,0.00026,19.46212]
[1777580475247,31.58,76473.82,57.1,0.49724,0.00026,19.46212]
[1777580475586,31.58,76465.57,57.1,0.49511,0.00026,19.45902]
[1777580477578,31.58,76464.12,57.1,0.49473,0.00026,19.45842]
[1777580479579,31.59,76465.93,57.1,0.4952,0.00026,19.45917]
[1777580481401,31.59,76468.39,57.1,0.49584,0.00026,19.46015]
[1777580481411,31.59,76468.39,57.1,0.49584,0.00026,19.46015]
[1777580481629,31.59,76459.96,57.1,0.49365,0.00026,19.4566]
[1777580482534,31.59,76459.96,57.1,0.49365,0.00026,19.4566]
[1777580482636,31.59,76450.36,57.1,0.49117,0.00026,19.45185]
[1777580484650,31.59,76447.47,57.1,0.49042,0.00026,19.45027]
[1777580489685,31.59,76446.75,57.1,0.49023,0.00026,19.44987]
[1777580489927,31.59,76446.75,57.1,0.49023,0.00026,19.44987]
[1777580492018,31.59,76445.4,57.1,0.48988,0.00026,19.44455]
[1777580492377,31.59,76445.4,57.1,0.48988,0.00026,19.44455]
[1777580492905,31.59,76444.52,57.1,0.48965,0.00026,19.44404]
[1777580496026,31.58,76441.99,57.1,0.489,0.00026,19.44254]
[1777580496329,31.58,76441.99,57.1,0.489,0.00026,19.44254]
[1777580496410,31.58,76441.99,57.1,0.489,0.00026,19.44254]
[1777580497065,31.59,76441.65,57.1,0.48891,0.00026,19.44233]
[1777580499757,31.59,76434.15,57.1,0.48697,0.00026,19.43756]
[1777580500222,31.59,76434.15,57.1,0.48697,0.00026,19.43756]
[1777580502778,31.59,76440.02,57.1,0.48849,0.00026,19.44134]
[1777580506793,31.59,76439.27,57.1,0.48829,0.00026,19.44087]
[1777580506829,31.59,76439.27,57.1,0.48829,0.00026,19.44087]
[1777580506860,31.59,76439.27,57.1,0.48829,0.00026,19.44087]
[1777580506954,31.59,76439.27,57.1,0.48829,0.00026,19.44087]
[1777580507062,31.59,76439.27,57.1,0.48829,0.00026,19.44087]
[1777580507079,31.59,76439.27,57.1,0.48829,0.00026,19.44087]
[1777580507105,31.59,76439.27,57.1,0.48829,0.00026,19.44087]
[1777580507582,31.59,76439.27,57.1,0.48829,0.00026,19.44087]
[1777580507932,31.59,76440.35,57.1,0.48857,0.00026,19.44154]
[1777580507963,31.59,76440.35,57.1,0.48857,0.00026,19.44154]
[1777580508094,31.59,76440.35,57.1,0.48857,0.00026,19.44154]
[1777580508190,31.59,76440.35,57.1,0.48857,0.00026,19.44154]
[1777580508479,31.59,76440.35,57.1,0.48857,0.00026,19.44154]
[1777580508484,31.59,76440.35,57.1,0.48857,0.00026,19.44154]
[1777580508560,31.59,76440.35,57.1,0.48857,0.00026,19.44154]
[1777580508638,31.59,76440.35,57.1,0.48857,0.00026,19.44154]
[1777580508765,31.59,76440.35,57.1,0.48857,0.00026,19.44154]
[1777580508708,31.59,76453.64,57.1,0.49201,0.00026,19.449]
[1777580508830,31.59,76453.64,57.1,0.49201,0.00026,19.449]
[1777580508852,31.59,76453.64,57.1,0.49201,0.00026,19.449]
[1777580509069,31.59,76453.64,57.1,0.49201,0.00026,19.449]
[1777580509110,31.59,76453.64,57.1,0.49201,0.00026,19.449]
[1777580509339,31.59,76453.64,57.1,0.49201,0.00026,19.449]
[1777580509508,31.59,76453.64,57.1,0.49201,0.00026,19.449]
[1777580509665,31.59,76485.76,57.1,0.50033,0.00026,19.46107]
[1777580509876,31.59,76485.76,57.1,0.50033,0.00026,19.46107]
[1777580510139,31.59,76485.76,57.1,0.50033,0.00026,19.46107]
[1777580510295,31.59,76485.76,57.1,0.50033,0.00026,19.46107]
[1777580510353,31.59,76485.76,57.1,0.50033,0.00026,19.46107]
[1777580510570,31.59,76485.76,57.1,0.50033,0.00026,19.46107]
[1777580510764,31.59,76513.76,57.1,0.50758,0.00026,19.46469]
[1777580510834,31.59,76513.76,57.1,0.50758,0.00026,19.46469]
[1777580511055,31.59,76513.76,57.1,0.50758,0.00026,19.46469]
[1777580511129,31.59,76513.76,57.1,0.50758,0.00026,19.46469]
[1777580511644,31.59,76513.76,57.1,0.50758,0.00026,19.46469]
[1777580511651,31.59,76526.81,57.1,0.51096,0.00026,19.46418]
[1777580511989,31.59,76526.81,57.1,0.51096,0.00026,19.46418]
[1777580512048,31.59,76526.81,57.1,0.51096,0.00026,19.46418]
[1777580512077,31.59,76526.81,57.1,0.51096,0.00026,19.46418]
[1777580512224,31.59,76526.81,57.1,0.51096,0.00026,19.46418]
[1777580512304,31.59,76526.81,57.1,0.51096,0.00026,19.46418]
[1777580512774,31.59,76526.81,57.1,0.51096,0.00026,19.46418]
[1777580513425,31.59,76523.0,57.1,0.50997,0.00026,19.46447]
[1777580513439,31.59,76523.0,57.1,0.50997,0.00026,19.46447]
[1777580513526,31.59,76501.35,57.1,0.50437,0.00026,19.46387]
[1777580513825,31.59,76501.35,57.1,0.50437,0.00026,19.46387]
[1777580514127,31.59,76501.35,57.1,0.50437,0.00026,19.46387]
[1777580514514,31.59,76501.35,57.1,0.50437,0.00026,19.46387]
[1777580514625,31.59,76501.35,57.1,0.50437,0.00026,19.46387]
[1777580514686,31.59,76498.33,57.1,0.50359,0.00026,19.46349]
[1777580514865,31.59,76498.33,57.1,0.50359,0.00026,19.46349]
[1777580515571,31.59,76498.33,57.1,0.50359,0.00026,19.46349]
[1777580517235,31.59,76496.83,57.1,0.5032,0.00026,19.46327]
[1777580517307,31.59,76496.83,57.1,0.5032,0.00026,19.46327]
[1777580517332,31.59,76496.83,57.1,0.5032,0.00026,19.46327]
[1777580522651,31.59,76495.25,57.1,0.50279,0.00026,19.46301]
[1777580523391,31.58,76495.4,57.1,0.50283,0.00026,19.46304]
[1777580523960,31.58,76495.75,57.1,0.50292,0.00026,19.4631]
[1777580524717,31.58,76495.75,57.1,0.50292,0.00026,19.4631]
[1777580526376,31.58,76499.09,57.1,0.50378,0.00026,19.46359]
[1777580526386,31.58,76497.8,57.1,0.50345,0.00026,19.46341]
[1777580528454,31.58,76493.85,57.1,0.50242,0.00026,19.46277]
[1777580529973,31.57,76493.4,57.1,0.50231,0.00026,19.46269]
[1777580530089,31.57,76493.4,57.1,0.50231,0.00026,19.46269]
[1777580530237,31.57,76493.4,57.1,0.50231,0.00026,19.46269]
[1777580530436,31.57,76493.4,57.1,0.50231,0.00026,19.46269]
[1777580531259,31.57,76480.16,57.1,0.49888,0.00026,19.45957]
[1777580534841,31.58,76478.1,57.1,0.49835,0.00026,19.45896]
[1777580534931,31.58,76478.1,57.1,0.49835,0.00026,19.45896]
[1777580537783,31.58,76473.44,57.1,0.49714,0.00026,19.45744]
[1777580541527,31.59,76472.22,57.1,0.49683,0.00026,19.45701]
[1777580541528,31.59,76472.22,57.1,0.49683,0.00026,19.45701]
[1777580541664,31.59,76472.22,57.1,0.49683,0.00026,19.45701]
[1777580541679,31.59,76472.22,57.1,0.49683,0.00026,19.45701]
[1777580542578,31.59,76478.56,57.1,0.49847,0.00026,19.4591]
[1777580543172,31.59,76482.69,57.1,0.49954,0.00026,19.46028]
[1777580548227,31.6,76484.26,57.1,0.49995,0.00026,19.46069]
[1777580551980,31.6,76484.58,57.1,0.50003,0.00026,19.45622]
[1777580557165,31.61,76484.59,57.1,0.50003,0.00026,19.45623]
[1777580560203,31.61,76484.3,57.1,0.49996,0.00026,19.45615]
[1777580566229,31.61,76483.72,57.1,0.49981,0.00026,19.456]
[1777580571264,31.61,76483.51,57.1,0.49975,0.00026,19.45595]
[1777580576299,31.61,76483.4,57.1,0.49973,0.00026,19.45592]
[1777580581335,31.61,76482.79,57.1,0.49957,0.00026,19.45576]
[1777580583937,31.61,76483.56,57.1,0.49977,0.00026,19.45596]
[1777580589391,31.62,76482.6,57.1,0.49952,0.00026,19.45571]
[1777580590203,31.62,76482.6,57.1,0.49952,0.00026,19.45571]
[1777580593217,31.62,76482.22,57.1,0.49942,0.00026,19.4556]
[1777580595084,31.62,76482.17,57.1,0.49941,0.00026,19.45559]
[1777580595433,31.62,76476.6,57.1,0.49797,0.00026,19.45394]
[1777580597771,31.62,76472.07,57.1,0.4968,0.00026,19.45241]
[1777580600678,31.62,76470.46,57.1,0.49638,0.00026,19.45183]
[1777580602967,31.63,76468.71,57.1,0.49593,0.00026,19.45117]
[1777580603490,31.63,76461.35,57.1,0.49403,0.00026,19.44813]
[1777580605825,31.63,76459.64,57.1,0.49358,0.00026,19.44736]
[1777580605977,31.63,76460.82,57.1,0.49389,0.00026,19.4479]
[1777580606855,31.63,76460.82,57.1,0.49389,0.00026,19.4479]
[1777580611320,31.63,76464.72,57.1,0.4949,0.00026,19.44958]
[1777580613538,31.64,76467.08,57.1,0.49551,0.00026,19.44599]
[1777580614260,31.64,76468.45,57.1,0.49586,0.00026,19.44652]
[1777580615812,31.64,76468.29,57.1,0.49582,0.00026,19.44646]
[1777580618089,31.65,76472.26,57.1,0.49685,0.00026,19.44793]
[1777580620195,31.65,76472.24,57.1,0.49685,0.00026,19.44792]
[1777580620546,31.65,76472.24,57.1,0.49685,0.00026,19.44792]
[1777580627023,31.65,76473.39,57.1,0.49715,0.00026,19.44833]
[1777580632339,31.66,76473.22,57.1,0.4971,0.00026,19.44827]
[1777580635944,31.66,76472.43,57.1,0.4969,0.00026,19.44799]
[1777580636288,31.66,76472.43,57.1,0.4969,0.00026,19.44799]
[1777580637816,31.66,76473.04,57.1,0.49706,0.00026,19.44821]
[1777580643774,31.67,76472.49,57.1,0.49692,0.00026,19.44802]
[1777580649816,31.67,76472.12,57.1,0.49682,0.00026,19.44788]
[1777580654851,31.67,76471.93,57.1,0.49677,0.00026,19.44782]
[1777580659886,31.67,76472.16,57.1,0.49683,0.00026,19.4479]
[1777580663756,31.67,76471.54,57.1,0.49667,0.00026,19.44768]
[1777580663764,31.67,76471.54,57.1,0.49667,0.00026,19.44768]
[1777580663914,31.67,76464.47,57.1,0.49485,0.00026,19.44493]
[1777580664086,31.67,76464.47,57.1,0.49485,0.00026,19.44493]
[1777580664921,31.67,76455.38,57.1,0.4925,0.00026,19.44081]
[1777580666446,31.67,76454.81,57.1,0.49235,0.00026,19.44053]
[1777580671971,31.68,76454.21,57.1,0.4922,0.00026,19.43568]
[1777580677006,31.68,76454.21,57.1,0.4922,0.00026,19.43568]
[1777580682041,31.69,76454.1,57.1,0.49217,0.00026,19.43563]
[1777580687067,31.69,76452.38,57.1,0.49173,0.00026,19.43475]
[1777580692664,31.7,76452.31,57.1,0.49172,0.00026,19.43472]
[1777580693465,31.7,76452.42,57.1,0.49174,0.00026,19.43478]
[1777580693592,31.7,76452.42,57.1,0.49174,0.00026,19.43478]
[1777580693827,31.7,76452.42,57.1,0.49174,0.00026,19.43478]
[1777580693871,31.7,76451.89,57.1,0.49161,0.00026,19.4345]
[1777580695500,31.7,76448.35,57.1,0.49069,0.00026,19.43262]
[1777580695853,31.7,76448.35,57.1,0.49069,0.00026,19.43262]
[1777580695874,31.7,76444.26,57.1,0.48964,0.00026,19.43031]
[1777580696237,31.7,76444.26,57.1,0.48964,0.00026,19.43031]
[1777580696255,31.7,76444.26,57.1,0.48964,0.00026,19.43031]
[1777580696294,31.7,76444.26,57.1,0.48964,0.00026,19.43031]
[1777580696890,31.7,76444.26,57.1,0.48964,0.00026,19.43031]
[1777580696924,31.7,76437.28,57.1,0.48783,0.00026,19.42605]
[1777580698153,31.7,76431.84,57.1,0.48643,0.00026,19.42246]
[1777580699577,31.7,76431.84,57.1,0.48643,0.00026,19.42246]
[1777580700223,31.7,76431.15,57.1,0.48625,0.00026,19.42199]
[1777580706209,31.7,76429.71,57.1,0.48588,0.00026,19.42099]
[1777580709137,31.7,76429.64,57.1,0.48586,0.00026,19.42094]
[1777580709628,31.7,76429.64,57.1,0.48586,0.00026,19.42094]
[1777580709711,31.7,76429.64,57.1,0.48586,0.00026,19.42094]
[1777580709849,31.7,76429.64,57.1,0.48586,0.00026,19.42094]
[1777580709921,31.7,76429.64,57.1,0.48586,0.00026,19.42094]
[1777580710195,31.7,76428.47,57.1,0.48556,0.00026,19.42012]
[1777580710472,31.7,76428.47,57.1,0.48556,0.00026,19.42012]
[1777580710652,31.7,76428.47,57.1,0.48556,0.00026,19.42012]
[1777580710658,31.7,76418.77,57.1,0.48306,0.00026,19.41285]
[1777580711548,31.7,76418.77,57.1,0.48306,0.00026,19.41285]
[1777580711733,31.7,76413.16,57.1,0.48161,0.00026,19.40831]
[1777580713166,31.7,76411.09,57.1,0.48107,0.00026,19.40656]
[1777580719349,31.7,76412.39,57.1,0.48141,0.00026,19.40767]
[1777580721377,31.71,76412.27,57.1,0.48138,0.00026,19.40758]
[1777580723132,31.71,76412.48,57.1,0.48144,0.00026,19.40776]
[1777580723908,31.71,76412.48,57.1,0.48144,0.00026,19.40776]
[1777580729370,31.71,76416.86,57.1,0.48257,0.00026,19.41136]
[1777580734405,31.7,76415.02,57.1,0.48209,0.00026,19.40529]
[1777580735873,31.7,76415.02,57.1,0.48209,0.00026,19.40529]
[1777580740235,31.7,76415.14,57.1,0.48211,0.00026,19.40538]
[1777580741974,31.69,76415.14,57.1,0.48211,0.00026,19.40537]
[1777580748004,31.68,76414.89,57.1,0.48203,0.00026,19.40515]
[1777580754091,31.68,76414.98,57.1,0.48206,0.00026,19.40523]
[1777580759583,31.69,76415.7,57.1,0.48225,0.00026,19.40582]
[1777580765625,31.7,76419.08,57.1,0.48313,0.00026,19.40854]
[1777580766356,31.7,76419.08,57.1,0.48313,0.00026,19.40854]
[1777580767026,31.7,76419.08,57.1,0.48313,0.00026,19.40854]
[1777580766631,31.7,76424.43,57.1,0.48451,0.00026,19.41263]
[1777580769653,31.7,76429.62,57.1,0.48585,0.00026,19.41637]
[1777580770215,31.7,76429.62,57.1,0.48585,0.00026,19.41637]
[1777580770838,31.7,76429.62,57.1,0.48585,0.00026,19.41637]
[1777580772325,31.7,76430.77,57.1,0.48615,0.00026,19.41717]
[1777580777709,31.7,76434.62,57.1,0.48714,0.00026,19.41977]
[1777580781223,31.7,76434.36,57.1,0.48707,0.00026,19.4196]
[1777580782645,31.7,76430.7,57.1,0.48613,0.00026,19.41712]
[1777580784389,31.7,76430.07,57.1,0.48597,0.00026,19.41668]
[1777580789793,31.7,76430.38,57.1,0.48605,0.00026,19.4169]
[1777580794828,31.7,76430.22,57.1,0.486,0.00026,19.41223]
[1777580801877,31.7,76431.52,57.1,0.48634,0.00026,19.41313]
[1777580802665,31.7,76431.52,57.1,0.48634,0.00026,19.41313]
[1777580807837,31.7,76433.25,57.1,0.48678,0.00026,19.4143]
[1777580808051,31.7,76433.25,57.1,0.48678,0.00026,19.4143]
[1777580808308,31.7,76433.21,57.1,0.48677,0.00026,19.41427]
[1777580808693,31.7,76433.21,57.1,0.48677,0.00026,19.41427]
[1777580809042,31.7,76433.21,57.1,0.48677,0.00026,19.41427]
[1777580812136,31.7,76433.49,57.1,0.48684,0.00026,19.41446]
[1777580817989,31.69,76433.29,57.1,0.48679,0.00026,19.41432]
[1777580818860,31.69,76433.29,57.1,0.48679,0.00026,19.41432]
[1777580827052,31.69,76435.2,57.1,0.48728,0.00026,19.41559]
[1777580830300,31.69,76435.06,57.1,0.48725,0.00026,19.4155]
[1777580837121,31.69,76437.55,57.1,0.48789,0.00026,19.4171]
[1777580842012,31.69,76438.01,57.1,0.48801,0.00026,19.41739]
[1777580842415,31.69,76438.01,57.1,0.48801,0.00026,19.41739]
[1777580842971,31.69,76438.01,57.1,0.48801,0.00026,19.41739]
[1777580843163,31.69,76445.79,57.1,0.49002,0.00026,19.42207]
[1777580848922,31.69,76448.75,57.1,0.49078,0.00026,19.42371]
[1777580851220,31.69,76444.1,57.1,0.48958,0.00026,19.41653]
[1777580856254,31.68,76443.72,57.1,0.48948,0.00026,19.41631]
[1777580857704,31.68,76443.72,57.1,0.48948,0.00026,19.41631]
[1777580860955,31.68,76443.79,57.1,0.48949,0.00026,19.41635]
[1777580866325,31.68,76442.16,57.1,0.48907,0.00026,19.41538]
[1777580871359,31.68,76442.23,57.1,0.48909,0.00026,19.41542]
[1777580876395,31.68,76442.1,57.1,0.48905,0.00026,19.41534]
[1777580881430,31.68,76442.6,57.1,0.48918,0.00026,19.41564]
[1777580885062,31.68,76443.35,57.1,0.48938,0.00026,19.41609]
[1777580887006,31.68,76443.16,57.1,0.48933,0.00026,19.41597]
[1777580891329,31.67,76441.02,57.1,0.48877,0.00026,19.41469]
[1777580896535,31.67,76443.5,57.1,0.48941,0.00026,19.41617]
[1777580903323,31.67,76443.43,57.1,0.48939,0.00026,19.41613]
[1777580909626,31.67,76444.4,57.1,0.48964,0.00026,19.41669]
[1777580915669,31.67,76444.76,57.1,0.48973,0.00026,19.41234]
[1777580922718,31.66,76444.62,57.1,0.48969,0.00026,19.41226]
[1777580927753,31.66,76443.77,57.1,0.48947,0.00026,19.41176]
[1777580932788,31.66,76444.06,57.1,0.48955,0.00026,19.41193]
[1777580937822,31.66,76443.05,57.1,0.48929,0.00026,19.41134]
[1777580942858,31.66,76443.9,57.1,0.4895,0.00026,19.41184]
[1777580947892,31.66,76442.88,57.1,0.48924,0.00026,19.41123]
[1777580952927,31.66,76443.38,57.1,0.48937,0.00026,19.41153]
[1777580957963,31.66,76443.11,57.1,0.4893,0.00026,19.41137]
[1777580966020,31.66,76443.28,57.1,0.48934,0.00026,19.41147]
[1777580973073,31.66,76443.65,57.1,0.48943,0.00026,19.40713]
[1777580978108,31.66,76443.25,57.1,0.48933,0.00026,19.40689]
[1777580983142,31.66,76443.25,57.1,0.48933,0.00026,19.40689]
[1777580988178,31.66,76443.23,57.1,0.48932,0.00026,19.40688]
[1777580992004,31.66,76443.72,57.1,0.48945,0.00026,19.40717]
[1777580992658,31.66,76443.95,57.1,0.48951,0.00026,19.4073]
[1777580998248,31.65,76444.16,57.1,0.48956,0.00026,19.40742]
[1777581000309,31.65,76444.16,57.1,0.48956,0.00026,19.40742]
[1777581000264,31.65,76435.15,57.1,0.48723,0.00026,19.40184]
[1777581000323,31.65,76435.15,57.1,0.48723,0.00026,19.40184]
[1777581000516,31.65,76435.15,57.1,0.48723,0.00026,19.40184]
[1777581000620,31.65,76435.15,57.1,0.48723,0.00026,19.40184]
[1777581000641,31.65,76435.15,57.1,0.48723,0.00026,19.40184]
[1777581000753,31.65,76435.15,57.1,0.48723,0.00026,19.40184]
[1777581000854,31.65,76435.15,57.1,0.48723,0.00026,19.40184]
[1777581000978,31.65,76435.15,57.1,0.48723,0.00026,19.40184]
[1777581001149,31.65,76435.15,57.1,0.48723,0.00026,19.40184]
[1777581001270,31.65,76427.66,57.1,0.48529,0.00026,19.39668]
[1777581001427,31.65,76427.66,57.1,0.48529,0.00026,19.39668]
[1777581001597,31.65,76427.66,57.1,0.48529,0.00026,19.39668]
[1777581001896,31.65,76427.66,57.1,0.48529,0.00026,19.39668]
[1777581001941,31.65,76427.66,57.1,0.48529,0.00026,19.39668]
[1777581003939,31.66,76426.13,57.1,0.4849,0.00026,19.39558]
[1777581004006,31.66,76432.66,57.1,0.48659,0.00026,19.40018]
[1777581006060,31.66,76436.45,57.1,0.48757,0.00026,19.40268]
[1777581006227,31.66,76436.45,57.1,0.48757,0.00026,19.40268]
[1777581007579,31.66,76433.91,57.1,0.48691,0.00026,19.40102]
[1777581007665,31.66,76433.91,57.1,0.48691,0.00026,19.40102]
[1777581011586,31.66,76431.95,57.1,0.48641,0.00026,19.39969]
[1777581012046,31.66,76431.95,57.1,0.48641,0.00026,19.39969]
[1777581012048,31.66,76431.95,57.1,0.48641,0.00026,19.39969]
[1777581012180,31.66,76431.95,57.1,0.48641,0.00026,19.39969]
[1777581012433,31.66,76431.38,57.1,0.48626,0.00026,19.39931]
[1777581013112,31.66,76431.38,57.1,0.48626,0.00026,19.39931]
[1777581013206,31.66,76436.81,57.1,0.48766,0.00026,19.40292]
[1777581013297,31.66,76436.81,57.1,0.48766,0.00026,19.40292]
[1777581018912,31.66,76439.18,57.1,0.48828,0.00026,19.40442]
[1777581019038,31.66,76439.18,57.1,0.48828,0.00026,19.40442]
[1777581019396,31.66,76433.18,57.1,0.48673,0.00026,19.40053]
[1777581022680,31.66,76435.63,57.1,0.48736,0.00026,19.40216]
[1777581024715,31.66,76437.44,57.1,0.48783,0.00026,19.40332]
[1777581027235,31.66,76437.78,57.1,0.48792,0.00026,19.40354]
[1777581027451,31.66,76431.36,57.1,0.48625,0.00026,19.39929]
[1777581032487,31.66,76431.99,57.1,0.48641,0.00026,19.39516]
[1777581037522,31.66,76435.18,57.1,0.48724,0.00026,19.3973]
[1777581040275,31.66,76436.22,57.1,0.48751,0.00026,19.39798]
[1777581041551,31.66,76443.2,57.1,0.48932,0.00026,19.4023]
[1777581046950,31.66,76441.26,57.1,0.48881,0.00026,19.40114]
[1777581048862,31.66,76439.59,57.1,0.48838,0.00026,19.40012]
[1777581052051,31.66,76439.85,57.1,0.48845,0.00026,19.40028]
[1777581052588,31.66,76439.84,57.1,0.48845,0.00026,19.40027]
[1777581052625,31.66,76439.84,57.1,0.48845,0.00026,19.40027]
[1777581052702,31.66,76439.84,57.1,0.48845,0.00026,19.40027]
[1777581052791,31.66,76439.84,57.1,0.48845,0.00026,19.40027]
[1777581052794,31.66,76439.84,57.1,0.48845,0.00026,19.40027]
[1777581052796,31.66,76439.84,57.1,0.48845,0.00026,19.40027]
[1777581052919,31.66,76439.84,57.1,0.48845,0.00026,19.40027]
[1777581053227,31.66,76439.84,57.1,0.48845,0.00026,19.40027]
[1777581053249,31.66,76444.11,57.1,0.48955,0.00026,19.40284]
[1777581053617,31.66,76444.11,57.1,0.48955,0.00026,19.40284]
[1777581053661,31.66,76444.11,57.1,0.48955,0.00026,19.40284]
[1777581054103,31.66,76444.11,57.1,0.48955,0.00026,19.40284]
[1777581054168,31.66,76451.85,57.1,0.49155,0.00026,19.40711]
[1777581055047,31.66,76451.85,57.1,0.49155,0.00026,19.40711]
[1777581055051,31.66,76451.85,57.1,0.49155,0.00026,19.40711]
[1777581055859,31.66,76453.68,57.1,0.49203,0.00026,19.40805]
[1777581057062,31.66,76451.15,57.1,0.49137,0.00026,19.40674]
[1777581057708,31.66,76449.46,57.1,0.49094,0.00026,19.40584]
[1777581061184,31.66,76447.33,57.1,0.49038,0.00026,19.40467]
[1777581063065,31.66,76449.17,57.1,0.49086,0.00026,19.40568]
[1777581063166,31.66,76453.32,57.1,0.49193,0.00026,19.40787]
[1777581063382,31.66,76453.32,57.1,0.49193,0.00026,19.40787]
[1777581066216,31.66,76456.03,57.1,0.49264,0.00026,19.40921]
[1777581067735,31.66,76450.97,57.1,0.49133,0.00026,19.40665]
[1777581072770,31.66,76450.24,57.1,0.49114,0.00026,19.40626]
[1777581077805,31.66,76451.4,57.1,0.49144,0.00026,19.40687]
[1777581082841,31.65,76450.59,57.1,0.49122,0.00026,19.40644]
[1777581084665,31.65,76450.74,57.1,0.49126,0.00026,19.40652]
[1777581084694,31.65,76450.74,57.1,0.49126,0.00026,19.40652]
[1777581084985,31.65,76450.74,57.1,0.49126,0.00026,19.40652]
[1777581085069,31.65,76446.48,57.1,0.49016,0.00026,19.40419]
[1777581086020,31.65,76446.48,57.1,0.49016,0.00026,19.40419]
[1777581087714,31.65,76446.39,57.1,0.49014,0.00026,19.40414]
[1777581090293,31.65,76446.27,57.1,0.49011,0.00026,19.40407]
[1777581095803,31.65,76446.07,57.1,0.49005,0.00026,19.3994]
[1777581097866,31.65,76444.97,57.1,0.48976,0.00026,19.39877]
[1777581097929,31.65,76444.97,57.1,0.48976,0.00026,19.39877]
[1777581102981,31.65,76441.81,57.1,0.48894,0.00026,19.3969]
[1777581110030,31.65,76441.11,57.1,0.48876,0.00026,19.39648]
[1777581112503,31.65,76441.16,57.1,0.48878,0.00026,19.39651]
[1777581112806,31.65,76441.16,57.1,0.48878,0.00026,19.39651]
[1777581116101,31.65,76444.47,57.1,0.48963,0.00026,19.39848]
[1777581117780,31.65,76444.89,57.1,0.48974,0.00026,19.39872]
[1777581120729,31.65,76445.69,57.1,0.48995,0.00026,19.39918]
[1777581122218,31.65,76448.33,57.1,0.49063,0.00026,19.40066]
[1777581126251,31.65,76448.91,57.1,0.49078,0.00026,19.40098]
[1777581128969,31.65,76449.16,57.1,0.49085,0.00026,19.40111]
[1777581129828,31.65,76449.63,57.1,0.49097,0.00026,19.40136]
[1777581136329,31.64,76448.18,57.1,0.49059,0.00026,19.40057]
[1777581137564,31.64,76448.87,57.1,0.49077,0.00026,19.40095]
[1777581142805,31.64,76453.94,57.1,0.49208,0.00026,19.40361]
[1777581149421,31.64,76453.82,57.1,0.49205,0.00026,19.40355]
[1777581154456,31.64,76454.89,57.1,0.49232,0.00026,19.39952]
[1777581155705,31.64,76454.89,57.1,0.49232,0.00026,19.39952]
[1777581156117,31.64,76454.89,57.1,0.49232,0.00026,19.39952]
[1777581156505,31.64,76454.89,57.1,0.49232,0.00026,19.39952]
[1777581161385,31.64,76456.25,57.1,0.49268,0.00026,19.40019]
[1777581161389,31.64,76456.25,57.1,0.49268,0.00026,19.40019]
[1777581161441,31.64,76456.25,57.1,0.49268,0.00026,19.40019]
[1777581161923,31.64,76455.98,57.1,0.49261,0.00026,19.40006]
[1777581161969,31.64,76455.98,57.1,0.49261,0.00026,19.40006]
[1777581162019,31.64,76459.68,57.1,0.49356,0.00026,19.4018]
[1777581163456,31.64,76463.35,57.1,0.49452,0.00026,19.40343]
[1777581165142,31.64,76465.74,57.1,0.49514,0.00026,19.40442]
[1777581165924,31.64,76465.74,57.1,0.49514,0.00026,19.40442]
[1777581165928,31.64,76465.74,57.1,0.49514,0.00026,19.40442]
[1777581166038,31.64,76465.74,57.1,0.49514,0.00026,19.40442]
[1777581172092,31.63,76463.43,57.1,0.49454,0.00026,19.40346]
[1777581173520,31.63,76463.35,57.1,0.49451,0.00026,19.40342]
[1777581173546,31.63,76463.35,57.1,0.49451,0.00026,19.40342]
[1777581175602,31.63,76456.43,57.1,0.49272,0.00026,19.40027]
[1777581180638,31.63,76457.52,57.1,0.493,0.00026,19.40079]
[1777581182652,31.63,76461.96,57.1,0.49415,0.00026,19.40282]
[1777581187041,31.63,76464.12,57.1,0.49471,0.00026,19.40375]
[1777581187906,31.63,76465.54,57.1,0.49508,0.00026,19.40434]
[1777581188313,31.63,76465.54,57.1,0.49508,0.00026,19.40434]
[1777581188399,31.63,76465.54,57.1,0.49508,0.00026,19.40434]
[1777581188441,31.63,76465.54,57.1,0.49508,0.00026,19.40434]
[1777581188516,31.63,76465.5,57.1,0.49507,0.00026,19.40432]
[1777581188532,31.63,76465.5,57.1,0.49507,0.00026,19.40432]
[1777581188585,31.63,76465.5,57.1,0.49507,0.00026,19.40432]
[1777581190785,31.62,76471.84,57.1,0.49671,0.00026,19.40675]
[1777581190843,31.62,76471.84,57.1,0.49671,0.00026,19.40675]
[1777581192755,31.62,76471.7,57.1,0.49667,0.00026,19.4067]
[1777581198764,31.61,76468.68,57.1,0.49589,0.00026,19.40558]
[1777581201769,31.61,76469.2,57.1,0.49602,0.00026,19.40578]
[1777581202143,31.61,76469.2,57.1,0.49602,0.00026,19.40578]
[1777581202982,31.61,76473.27,57.1,0.49708,0.00026,19.40726]
[1777581205231,31.61,76474.51,57.1,0.4974,0.00026,19.40768]
[1777581206824,31.61,76472.46,57.1,0.49687,0.00026,19.40697]
[1777581211856,31.62,76472.19,57.1,0.4968,0.00026,19.40231]
[1777581216891,31.62,76472.45,57.1,0.49687,0.00026,19.40241]
[1777581218482,31.62,76472.45,57.1,0.49687,0.00026,19.40241]
[1777581219185,31.62,76473.38,57.1,0.49711,0.00026,19.40273]
[1777581224947,31.63,76473.68,57.1,0.49719,0.00026,19.40284]
[1777581229565,31.64,76473.97,57.1,0.49727,0.00026,19.40294]
[1777581235020,31.64,76474.66,57.1,0.49745,0.00026,19.40317]
[1777581240055,31.65,76474.75,57.1,0.49747,0.00026,19.4032]
[1777581245091,31.65,76475.4,57.1,0.49764,0.00026,19.40342]
[1777581250126,31.66,76475.3,57.1,0.49762,0.00026,19.40338]
[1777581252139,31.66,76469.28,57.1,0.49606,0.00026,19.40125]
[1777581254413,31.66,76468.66,57.1,0.4959,0.00026,19.40102]
[1777581260196,31.66,76464.94,57.1,0.49494,0.00026,19.39954]
[1777581260625,31.66,76464.94,57.1,0.49494,0.00026,19.39954]
[1777581264559,31.66,76460.87,57.1,0.49388,0.00026,19.39779]
[1777581271273,31.67,76461.19,57.1,0.49396,0.00026,19.39337]
[1777581276308,31.67,76461.97,57.1,0.49417,0.00026,19.39371]
[1777581282350,31.68,76462.06,57.1,0.49419,0.00026,19.39375]
[1777581285024,31.68,76461.78,57.1,0.49412,0.00026,19.39363]
[1777581286714,31.68,76458.93,57.1,0.49338,0.00026,19.39234]
[1777581287765,31.68,76459.19,57.1,0.49345,0.00026,19.39246]
[1777581293426,31.68,76457.91,57.1,0.49312,0.00026,19.39187]
[1777581298462,31.67,76458.23,57.1,0.4932,0.00026,19.39202]
[1777581303497,31.67,76457.96,57.1,0.49313,0.00026,19.39189]
[1777581310546,31.66,76457.98,57.1,0.49313,0.00026,19.39189]
[1777581313087,31.66,76455.88,57.1,0.49258,0.00026,19.39089]
[1777581318602,31.66,76456.11,57.1,0.49264,0.00026,19.391]
[1777581323057,31.66,76456.5,57.1,0.49274,0.00026,19.39119]
[1777581323088,31.66,76456.5,57.1,0.49274,0.00026,19.39119]
[1777581329152,31.65,76459.91,57.1,0.49362,0.00026,19.39278]
[1777581332347,31.64,76461.74,57.1,0.4941,0.00026,19.3936]
[1777581334753,31.64,76463.13,57.1,0.49445,0.00026,19.38964]
[1777581334800,31.64,76463.13,57.1,0.49445,0.00026,19.38964]
[1777581334848,31.64,76463.13,57.1,0.49445,0.00026,19.38964]
[1777581334875,31.64,76463.13,57.1,0.49445,0.00026,19.38964]
[1777581334913,31.64,76463.13,57.1,0.49445,0.00026,19.38964]
[1777581335104,31.64,76463.13,57.1,0.49445,0.00026,19.38964]
[1777581335242,31.64,76463.13,57.1,0.49445,0.00026,19.38964]
[1777581335251,31.64,76463.13,57.1,0.49445,0.00026,19.38964]
[1777581335420,31.64,76463.13,57.1,0.49445,0.00026,19.38964]
[1777581335428,31.64,76463.13,57.1,0.49445,0.00026,19.38964]
[1777581335445,31.64,76461.16,57.1,0.49394,0.00026,19.38878]
[1777581335840,31.64,76461.16,57.1,0.49394,0.00026,19.38878]
[1777581336147,31.64,76461.16,57.1,0.49394,0.00026,19.38878]
[1777581336349,31.64,76461.16,57.1,0.49394,0.00026,19.38878]
[1777581336446,31.64,76484.55,57.1,0.50001,0.00026,19.39695]
[1777581337359,31.64,76484.55,57.1,0.50001,0.00026,19.39695]
[1777581337368,31.64,76484.55,57.1,0.50001,0.00026,19.39695]
[1777581337452,31.64,76484.6,57.1,0.50002,0.00026,19.39696]
[1777581342772,31.65,76483.96,57.1,0.49986,0.00026,19.3968]
[1777581343789,31.65,76483.96,57.1,0.49986,0.00026,19.3968]
[1777581345600,31.65,76483.96,57.1,0.49986,0.00026,19.3968]
[1777581347806,31.66,76477.93,57.1,0.49829,0.00026,19.39509]
[1777581349049,31.66,76477.93,57.1,0.49829,0.00026,19.39509]
[1777581354855,31.66,76476.14,57.1,0.49783,0.00026,19.39453]
[1777581359354,31.67,76476.21,57.1,0.49785,0.00026,19.39455]
[1777581364926,31.67,76476.98,57.1,0.49805,0.00026,19.3948]
[1777581371542,31.68,76476.73,57.1,0.49799,0.00026,19.39472]
[1777581377011,31.69,76477.22,57.1,0.49812,0.00026,19.39487]
[1777581377687,31.69,76477.22,57.1,0.49812,0.00026,19.39487]
[1777581379180,31.69,76476.82,57.1,0.49802,0.00026,19.39475]
[1777581385066,31.7,76477.08,57.1,0.49809,0.00026,19.39483]
[1777581388539,31.7,76477.56,57.1,0.49821,0.00026,19.39498]
[1777581393592,31.7,76477.54,57.1,0.49821,0.00026,19.39497]
[1777581399165,31.71,76477.52,57.1,0.4982,0.00026,19.3904]
[1777581399766,31.71,76477.52,57.1,0.4982,0.00026,19.3904]
[1777581405206,31.72,76477.78,57.1,0.49827,0.00026,19.39048]
[1777581407002,31.72,76477.74,57.1,0.49826,0.00026,19.39047]
[1777581407790,31.72,76477.81,57.1,0.49828,0.00026,19.39049]
[1777581409941,31.72,76478.01,57.1,0.49833,0.00026,19.39055]
[1777581410223,31.72,76478.01,57.1,0.49833,0.00026,19.39055]
[1777581410256,31.72,76478.01,57.1,0.49833,0.00026,19.39055]
[1777581411249,31.73,76483.4,57.1,0.49973,0.00026,19.39208]
[1777581413794,31.73,76484.81,57.1,0.50009,0.00026,19.39244]
[1777581419304,31.74,76482.7,57.1,0.49955,0.00026,19.3919]
[1777581420015,31.74,76482.7,57.1,0.49955,0.00026,19.3919]
[1777581421877,31.74,76482.78,57.1,0.49957,0.00026,19.39192]
[1777581421918,31.74,76482.78,57.1,0.49957,0.00026,19.39192]
[1777581421982,31.74,76482.78,57.1,0.49957,0.00026,19.39192]
[1777581422326,31.74,76476.74,57.1,0.49801,0.00026,19.39016]
[1777581423904,31.74,76473.07,57.1,0.49706,0.00026,19.38894]
[1777581425824,31.74,76472.18,57.1,0.49683,0.00026,19.38863]
[1777581431741,31.75,76469.87,57.1,0.49624,0.00026,19.3878]
[1777581436318,31.76,76472.65,57.1,0.49696,0.00026,19.3888]
[1777581443473,31.77,76472.7,57.1,0.49697,0.00026,19.38882]
[1777581445180,31.77,76472.74,57.1,0.49699,0.00026,19.38883]
[1777581450522,31.78,76471.61,57.1,0.4967,0.00026,19.38843]
[1777581452468,31.78,76471.31,57.1,0.49662,0.00026,19.38376]
[1777581452957,31.78,76471.7,57.1,0.49672,0.00026,19.3839]
[1777581452991,31.78,76471.7,57.1,0.49672,0.00026,19.3839]
[1777581453182,31.78,76471.7,57.1,0.49672,0.00026,19.3839]
[1777581453248,31.78,76471.7,57.1,0.49672,0.00026,19.3839]
[1777581453378,31.78,76471.7,57.1,0.49672,0.00026,19.3839]
[1777581453547,31.78,76482.22,57.1,0.49944,0.00026,19.3872]
[1777581453979,31.78,76482.22,57.1,0.49944,0.00026,19.3872]
[1777581453984,31.78,76482.22,57.1,0.49944,0.00026,19.3872]
[1777581454037,31.78,76482.22,57.1,0.49944,0.00026,19.3872]
[1777581454332,31.78,76482.22,57.1,0.49944,0.00026,19.3872]
[1777581455581,31.78,76483.69,57.1,0.49982,0.00026,19.38759]
[1777581455673,31.78,76484.83,57.1,0.50011,0.00026,19.38788]
[1777581456082,31.78,76484.83,57.1,0.50011,0.00026,19.38788]
[1777581457012,31.78,76484.59,57.1,0.50005,0.00026,19.38782]
[1777581457584,31.78,76484.59,57.1,0.50005,0.00026,19.38782]
[1777581457719,31.78,76484.59,57.1,0.50005,0.00026,19.38782]
[1777581462879,31.79,76485.82,57.1,0.50037,0.00026,19.38813]
[1777581467005,31.79,76485.78,57.1,0.50036,0.00026,19.38812]
[1777581470185,31.8,76485.81,57.1,0.50037,0.00026,19.38812]
[1777581470302,31.8,76485.81,57.1,0.50037,0.00026,19.38812]
[1777581470389,31.8,76485.81,57.1,0.50037,0.00026,19.38812]
[1777581471460,31.8,76484.07,57.1,0.49992,0.00026,19.38769]
[1777581471540,31.8,76484.07,57.1,0.49992,0.00026,19.38769]
[1777581474224,31.8,76483.57,57.1,0.49979,0.00026,19.38756]
[1777581474802,31.8,76483.46,57.1,0.49976,0.00026,19.38753]
[1777581480689,31.81,76483.23,57.1,0.4997,0.00026,19.38747]
[1777581480961,31.81,76485.88,57.1,0.50039,0.00026,19.38814]
[1777581480972,31.81,76485.88,57.1,0.50039,0.00026,19.38814]
[1777581481741,31.81,76485.88,57.1,0.50039,0.00026,19.38814]
[1777581481753,31.81,76490.3,57.1,0.50153,0.00026,19.38913]
[1777581483235,31.81,76490.17,57.1,0.5015,0.00026,19.3891]
[1777581483336,31.81,76490.17,57.1,0.5015,0.00026,19.3891]
[1777581483425,31.81,76490.17,57.1,0.5015,0.00026,19.3891]
[1777581483768,31.81,76490.23,57.1,0.50151,0.00026,19.38911]
[1777581485576,31.82,76491.13,57.1,0.50174,0.00026,19.38929]
[1777581486411,31.82,76491.01,57.1,0.50171,0.00026,19.38927]
[1777581486634,31.82,76491.01,57.1,0.50171,0.00026,19.38927]
[1777581486797,31.82,76491.82,57.1,0.50192,0.00026,19.38943]
[1777581488403,31.82,76491.82,57.1,0.50192,0.00026,19.38943]
[1777581488409,31.82,76491.82,57.1,0.50192,0.00026,19.38943]
[1777581488505,31.82,76494.38,57.1,0.50258,0.00026,19.3899]
[1777581493235,31.82,76494.69,57.1,0.50266,0.00026,19.38995]
[1777581499282,31.83,76494.06,57.1,0.5025,0.00026,19.38984]
[1777581504932,31.84,76493.23,57.1,0.50229,0.00026,19.38969]
[1777581509967,31.84,76493.41,57.1,0.50234,0.00026,19.38972]
[1777581515008,31.85,76494.77,57.1,0.50269,0.00026,19.38539]
[1777581520041,31.85,76494.95,57.1,0.50273,0.00026,19.38542]
[1777581525076,31.85,76494.28,57.1,0.50256,0.00026,19.38531]
[1777581530111,31.86,76494.18,57.1,0.50254,0.00026,19.38529]
[1777581540181,31.87,76494.22,57.1,0.50255,0.00026,19.3853]
[1777581546223,31.87,76494.23,57.1,0.50255,0.00026,19.3853]
[1777581551258,31.87,76494.19,57.1,0.50254,0.00026,19.38529]
[1777581557301,31.88,76494.5,57.1,0.50262,0.00026,19.38535]
[1777581566074,31.88,76494.42,57.1,0.5026,0.00026,19.38533]
[1777581572407,31.89,76494.27,57.1,0.50256,0.00026,19.38074]
[1777581577443,31.89,76493.73,57.1,0.50243,0.00026,19.38064]
[1777581582478,31.89,76494.53,57.1,0.50263,0.00026,19.38078]
[1777581589527,31.9,76496.51,57.1,0.50314,0.00026,19.3811]
[1777581594564,31.9,76495.42,57.1,0.50286,0.00026,19.38093]
[1777581599599,31.9,76495.33,57.1,0.50284,0.00026,19.38091]
[1777581605641,31.91,76494.92,57.1,0.50273,0.00026,19.38085]
[1777581612690,31.91,76494.94,57.1,0.50274,0.00026,19.38085]
[1777581620746,31.91,76495.37,57.1,0.50285,0.00026,19.38092]
[1777581625781,31.92,76495.38,57.1,0.50285,0.00026,19.38092]
[1777581630817,31.92,76493.23,57.1,0.5023,0.00026,19.38055]
[1777581634880,31.92,76492.99,57.1,0.50224,0.00026,19.37593]
[1777581634957,31.92,76492.99,57.1,0.50224,0.00026,19.37593]
[1777581634976,31.92,76492.08,57.1,0.50201,0.00026,19.37576]
[1777581634990,31.92,76492.08,57.1,0.50201,0.00026,19.37576]
[1777581635002,31.92,76492.08,57.1,0.50201,0.00026,19.37576]
[1777581635080,31.92,76492.08,57.1,0.50201,0.00026,19.37576]
[1777581635283,31.92,76492.08,57.1,0.50201,0.00026,19.37576]
[1777581635852,31.92,76479.96,57.1,0.49889,0.00026,19.37286]
[1777581640887,31.92,76481.21,57.1,0.49921,0.00026,19.37322]
[1777581645922,31.92,76484.41,57.1,0.50003,0.00026,19.37407]
[1777581648982,31.92,76481.8,57.1,0.49936,0.00026,19.37338]
[1777581651964,31.92,76477.3,57.1,0.4982,0.00026,19.37207]
[1777581656999,31.91,76477.64,57.1,0.49829,0.00026,19.37217]
[1777581662038,31.91,76477.54,57.1,0.49826,0.00026,19.37214]
[1777581667472,31.91,76475.23,57.1,0.49766,0.00026,19.37141]
[1777581667649,31.91,76475.23,57.1,0.49766,0.00026,19.37141]
[1777581667671,31.91,76475.23,57.1,0.49766,0.00026,19.37141]
[1777581668104,31.91,76475.17,57.1,0.49765,0.00026,19.37139]
[1777581668222,31.91,76475.17,57.1,0.49765,0.00026,19.37139]
[1777581669087,31.91,76484.15,57.1,0.49996,0.00026,19.374]
[1777581676138,31.91,76488.25,57.1,0.50102,0.00026,19.37498]
[1777581681751,31.91,76491.05,57.1,0.50174,0.00026,19.37556]
[1777581681785,31.91,76491.05,57.1,0.50174,0.00026,19.37556]
[1777581682104,31.91,76491.44,57.1,0.50184,0.00026,19.37564]
[1777581683575,31.91,76492.16,57.1,0.50202,0.00026,19.37578]
[1777581689229,31.92,76495.37,57.1,0.50285,0.00026,19.37635]
[1777581690027,31.92,76495.37,57.1,0.50285,0.00026,19.37635]
[1777581695264,31.92,76494.62,57.1,0.50266,0.00026,19.37165]
[1777581700306,31.93,76494.74,57.1,0.50269,0.00026,19.37167]
[1777581705341,31.93,76494.81,57.1,0.50271,0.00026,19.37168]
[1777581710375,31.93,76495.33,57.1,0.50284,0.00026,19.37177]
[1777581712727,31.94,76495.3,57.1,0.50283,0.00026,19.37176]
[1777581714985,31.94,76495.83,57.1,0.50297,0.00026,19.37185]
[1777581715133,31.94,76495.72,57.1,0.50294,0.00026,19.37183]
[1777581720446,31.94,76492.79,57.1,0.50219,0.00026,19.37132]
[1777581725481,31.94,76491.9,57.1,0.50196,0.00026,19.37116]
[1777581728682,31.94,76491.8,57.1,0.50194,0.00026,19.37114]
[1777581734544,31.95,76492.24,57.1,0.50205,0.00026,19.37122]
[1777581737374,31.95,76492.12,57.1,0.50202,0.00026,19.3712]
[1777581743081,31.95,76492.26,57.1,0.50206,0.00026,19.37123]
[1777581748646,31.96,76492.19,57.1,0.50204,0.00026,19.37121]
[1777581754688,31.96,76491.96,57.1,0.50198,0.00026,19.36659]
[1777581759723,31.97,76492.05,57.1,0.502,0.00026,19.36661]
[1777581764757,31.97,76492.44,57.1,0.5021,0.00026,19.36669]
[1777581769793,31.97,76492.53,57.1,0.50213,0.00026,19.3667]
[1777581775838,31.98,76489.79,57.1,0.50142,0.00026,19.36616]
[1777581780873,31.98,76491.08,57.1,0.50176,0.00026,19.36642]
[1777581785907,31.99,76491.72,57.1,0.50192,0.00026,19.36655]
[1777581788444,31.99,76491.6,57.1,0.50189,0.00026,19.36652]
[1777581788987,31.99,76491.6,57.1,0.50189,0.00026,19.36652]
[1777581795981,31.99,76490.76,57.1,0.50168,0.00026,19.36636]
[1777581799916,32.0,76492.39,57.1,0.5021,0.00026,19.36667]
[1777581800110,32.0,76496.92,57.1,0.50326,0.00026,19.36744]
[1777581800147,32.0,76496.92,57.1,0.50326,0.00026,19.36744]
[1777581800190,32.0,76496.92,57.1,0.50326,0.00026,19.36744]
[1777581800204,32.0,76496.92,57.1,0.50326,0.00026,19.36744]
[1777581800367,32.0,76496.92,57.1,0.50326,0.00026,19.36744]
[1777581800487,32.0,76496.92,57.1,0.50326,0.00026,19.36744]
[1777581800680,32.0,76496.92,57.1,0.50326,0.00026,19.36744]
[1777581800841,32.0,76496.92,57.1,0.50326,0.00026,19.36744]
[1777581800853,32.0,76496.92,57.1,0.50326,0.00026,19.36744]
[1777581800933,32.0,76496.92,57.1,0.50326,0.00026,19.36744]
[1777581801098,32.0,76512.69,57.1,0.50731,0.00026,19.36883]
[1777581801190,32.0,76512.69,57.1,0.50731,0.00026,19.36883]
[1777581801208,32.0,76512.69,57.1,0.50731,0.00026,19.36883]
[1777581801254,32.0,76512.69,57.1,0.50731,0.00026,19.36883]
[1777581801425,32.0,76512.69,57.1,0.50731,0.00026,19.36883]
[1777581801535,32.0,76512.69,57.1,0.50731,0.00026,19.36883]
[1777581802445,32.0,76512.11,57.1,0.50716,0.00026,19.36881]
[1777581802925,32.0,76512.11,57.1,0.50716,0.00026,19.36881]
[1777581803035,32.0,76511.11,57.1,0.5069,0.00026,19.36878]
[1777581806330,32.0,76512.45,57.1,0.50725,0.00026,19.36882]
[1777581806652,32.0,76512.45,57.1,0.50725,0.00026,19.36882]
[1777581807082,32.0,76512.45,57.1,0.50725,0.00026,19.36882]
[1777581811222,32.0,76511.33,57.1,0.50696,0.00026,19.36421]
[1777581815011,32.0,76508.11,57.1,0.50613,0.00026,19.36406]
[1777581815119,32.0,76505.23,57.1,0.50539,0.00026,19.36385]
[1777581815240,32.0,76505.23,57.1,0.50539,0.00026,19.36385]
[1777581815382,32.0,76505.23,57.1,0.50539,0.00026,19.36385]
[1777581815776,32.0,76505.23,57.1,0.50539,0.00026,19.36385]
[1777581815789,32.0,76505.23,57.1,0.50539,0.00026,19.36385]
[1777581816126,32.0,76494.13,57.1,0.50254,0.00026,19.36241]
[1777581819148,32.0,76491.4,57.1,0.50184,0.00026,19.36191]
[1777581821609,32.0,76491.96,57.1,0.50199,0.00026,19.36202]
[1777581826664,32.01,76494.78,57.1,0.50271,0.00026,19.36253]
[1777581828211,32.01,76499.51,57.1,0.50393,0.00026,19.36323]
[1777581833245,32.01,76498.99,57.1,0.50379,0.00026,19.36316]
[1777581835685,32.01,76499.65,57.1,0.50396,0.00026,19.36325]
[1777581837402,32.01,76499.53,57.1,0.50393,0.00026,19.36323]
[1777581840356,32.01,76500.69,57.1,0.50423,0.00026,19.36338]
[1777581846337,32.01,76496.28,57.1,0.5031,0.00026,19.36277]
[1777581851371,32.01,76494.42,57.1,0.50262,0.00026,19.36246]
[1777581854393,32.01,76498.67,57.1,0.50371,0.00026,19.36312]
[1777581859428,32.01,76499.6,57.1,0.50395,0.00026,19.36324]
[1777581862418,32.01,76499.73,57.1,0.50398,0.00026,19.36326]
[1777581863064,32.01,76499.73,57.1,0.50398,0.00026,19.36326]
[1777581863785,32.01,76499.73,57.1,0.50398,0.00026,19.36326]
[1777581863840,32.01,76500.6,57.1,0.50421,0.00026,19.36337]
[1777581869507,32.02,76498.32,57.1,0.50362,0.00026,19.36307]
[1777581873405,32.02,76498.27,57.1,0.50361,0.00026,19.35849]
[1777581873535,32.02,76498.28,57.1,0.50361,0.00026,19.35849]
[1777581877579,32.02,76498.72,57.1,0.50372,0.00026,19.35855]
[1777581885207,32.02,76498.92,57.1,0.50377,0.00026,19.35858]
[1777581886567,32.02,76499.17,57.1,0.50384,0.00026,19.35861]
[1777581891660,32.01,76495.84,57.1,0.50298,0.00026,19.35812]
[1777581895221,32.01,76495.97,57.1,0.50302,0.00026,19.35814]
[1777581898862,32.01,76494.28,57.1,0.50258,0.00026,19.35786]
[1777581901887,32.01,76491.77,57.1,0.50194,0.00026,19.35741]
[1777581907037,32.01,76490.94,57.1,0.50172,0.00026,19.35724]
[1777581914824,32.01,76490.59,57.1,0.50163,0.00026,19.35717]
[1777581919859,32.02,76491.17,57.1,0.50178,0.00026,19.35729]
[1777581925901,32.02,76491.07,57.1,0.50176,0.00026,19.35727]
[1777581930935,32.02,76492.66,57.1,0.50217,0.00026,19.35757]
[1777581933911,32.02,76493.53,57.1,0.50239,0.00026,19.35316]
[1777581938992,32.02,76496.45,57.1,0.50314,0.00026,19.35364]
[1777581944028,32.02,76496.73,57.1,0.50321,0.00026,19.35369]
[1777581949063,32.02,76496.56,57.1,0.50317,0.00026,19.35366]
[1777581949746,32.02,76496.56,57.1,0.50317,0.00026,19.35366]
[1777581951440,32.02,76496.61,57.1,0.50318,0.00026,19.35367]
[1777581953410,32.02,76491.28,57.1,0.50181,0.00026,19.35273]
[1777581955291,32.02,76492.3,57.1,0.50207,0.00026,19.35293]
[1777581966182,32.02,76493.81,57.1,0.50246,0.00026,19.35321]
[1777581971218,32.02,76493.53,57.1,0.50239,0.00026,19.35316]
[1777581977260,32.02,76493.67,57.1,0.50243,0.00026,19.35318]
[1777581982294,32.02,76491.35,57.1,0.50183,0.00026,19.35275]
[1777581987733,32.02,76489.76,57.1,0.50142,0.00026,19.35243]
[1777581993372,32.02,76489.93,57.1,0.50146,0.00026,19.34788]
[1777581998408,32.03,76489.93,57.1,0.50146,0.00026,19.34788]
[1777582001090,32.03,76489.91,57.1,0.50146,0.00026,19.34788]
[1777582006464,32.03,76488.75,57.1,0.50116,0.00026,19.34763]
[1777582012505,32.03,76488.79,57.1,0.50117,0.00026,19.34764]
[1777582017541,32.03,76489.06,57.1,0.50124,0.00026,19.3477]
[1777582020805,32.03,76489.17,57.1,0.50127,0.00026,19.34772]
[1777582021686,32.03,76486.82,57.1,0.50067,0.00026,19.3472]
[1777582027612,32.03,76484.89,57.1,0.50017,0.00026,19.34674]
[1777582033654,32.03,76484.79,57.1,0.50015,0.00026,19.34671]
[1777582038689,32.04,76488.36,57.1,0.50106,0.00026,19.34755]
[1777582043725,32.04,76487.65,57.1,0.50088,0.00026,19.34739]
[1777582047745,32.04,76488.12,57.1,0.501,0.00026,19.3475]
[1777582052786,32.04,76488.34,57.1,0.50106,0.00026,19.34297]
[1777582057822,32.04,76489.21,57.1,0.50128,0.00026,19.34315]
[1777582062857,32.04,76489.82,57.1,0.50144,0.00026,19.34328]
[1777582066537,32.04,76490.53,57.1,0.50162,0.00026,19.34343]
[1777582071920,32.05,76493.5,57.1,0.50238,0.00026,19.34399]
[1777582076954,32.05,76494.63,57.1,0.50267,0.00026,19.34419]
[1777582081990,32.05,76494.72,57.1,0.5027,0.00026,19.3442]
[1777582087025,32.05,76492.92,57.1,0.50224,0.00026,19.34389]
[1777582092061,32.05,76492.95,57.1,0.50224,0.00026,19.34389]
[1777582097101,32.06,76493.39,57.1,0.50236,0.00026,19.34397]
[1777582102450,32.06,76492.95,57.1,0.50224,0.00026,19.34389]
[1777582102484,32.06,76493.64,57.1,0.50242,0.00026,19.34402]
[1777582108177,32.06,76494.14,57.1,0.50255,0.00026,19.3441]
[1777582115226,32.06,76493.89,57.1,0.50249,0.00026,19.33948]
[1777582121269,32.07,76493.78,57.1,0.50246,0.00026,19.33946]
[1777582126380,32.07,76493.92,57.1,0.50249,0.00026,19.33949]
[1777582126381,32.07,76493.92,57.1,0.50249,0.00026,19.33949]
[1777582126500,32.07,76494.12,57.1,0.50255,0.00026,19.33952]
[1777582126664,32.07,76494.12,57.1,0.50255,0.00026,19.33952]
[1777582126690,32.07,76494.12,57.1,0.50255,0.00026,19.33952]
[1777582126895,32.07,76494.12,57.1,0.50255,0.00026,19.33952]
[1777582127464,32.07,76494.12,57.1,0.50255,0.00026,19.33952]
[1777582127311,32.07,76502.95,57.1,0.50481,0.00026,19.34074]
[1777582127541,32.07,76502.95,57.1,0.50481,0.00026,19.34074]
[1777582127663,32.07,76502.95,57.1,0.50481,0.00026,19.34074]
[1777582128926,32.07,76506.55,57.1,0.50573,0.00026,19.34106]
[1777582128933,32.07,76506.55,57.1,0.50573,0.00026,19.34106]
[1777582128985,32.07,76506.55,57.1,0.50573,0.00026,19.34106]
[1777582130059,32.07,76506.6,57.1,0.50575,0.00026,19.34106]
[1777582131800,32.07,76507.29,57.1,0.50592,0.00026,19.34111]
[1777582131943,32.07,76507.29,57.1,0.50592,0.00026,19.34111]
[1777582131960,32.07,76507.29,57.1,0.50592,0.00026,19.34111]
[1777582131970,32.07,76507.29,57.1,0.50592,0.00026,19.34111]
[1777582132033,32.07,76507.29,57.1,0.50592,0.00026,19.34111]
[1777582132141,32.07,76507.29,57.1,0.50592,0.00026,19.34111]
[1777582132145,32.07,76507.29,57.1,0.50592,0.00026,19.34111]
[1777582132346,32.06,76513.75,57.1,0.50758,0.00026,19.34138]
[1777582133098,32.06,76513.75,57.1,0.50758,0.00026,19.34138]
[1777582133353,32.06,76518.93,57.1,0.50891,0.00026,19.34136]
[1777582133559,32.06,76518.93,57.1,0.50891,0.00026,19.34136]
[1777582134501,32.06,76518.99,57.1,0.50893,0.00026,19.34136]
[1777582134971,32.06,76518.99,57.1,0.50893,0.00026,19.34136]
[1777582136327,32.06,76518.27,57.1,0.50874,0.00026,19.34138]
[1777582136357,32.06,76518.27,57.1,0.50874,0.00026,19.34138]
[1777582141409,32.06,76518.17,57.1,0.50872,0.00026,19.34138]
[1777582146444,32.05,76518.06,57.1,0.50869,0.00026,19.34138]
[1777582149048,32.05,76518.06,57.1,0.50869,0.00026,19.34138]
[1777582149091,32.05,76518.06,57.1,0.50869,0.00026,19.34138]
[1777582149211,32.05,76518.06,57.1,0.50869,0.00026,19.34138]
[1777582149219,32.05,76518.06,57.1,0.50869,0.00026,19.34138]
[1777582149269,32.05,76518.06,57.1,0.50869,0.00026,19.34138]
[1777582149351,32.05,76518.06,57.1,0.50869,0.00026,19.34138]
[1777582149382,32.05,76518.06,57.1,0.50869,0.00026,19.34138]
[1777582149420,32.05,76518.06,57.1,0.50869,0.00026,19.34138]
[1777582149465,32.05,76526.7,57.1,0.5109,0.00026,19.34092]
[1777582150003,32.05,76526.7,57.1,0.5109,0.00026,19.34092]
[1777582150472,32.05,76532.25,57.1,0.51233,0.00026,19.34032]
[1777582152687,32.05,76535.17,57.1,0.51308,0.00026,19.3399]
[1777582153493,32.05,76531.31,57.1,0.51209,0.00026,19.34044]
[1777582153855,32.05,76531.31,57.1,0.51209,0.00026,19.34044]
[1777582155597,32.05,76528.59,57.1,0.51139,0.00026,19.34074]
[1777582161549,32.04,76525.93,57.1,0.51071,0.00026,19.34099]
[1777582166584,32.04,76527.84,57.1,0.5112,0.00026,19.34082]
[1777582174640,32.03,76528.09,57.1,0.51126,0.00026,19.33621]
[1777582180682,32.03,76528.01,57.1,0.51124,0.00026,19.33622]
[1777582185716,32.02,76527.94,57.1,0.51123,0.00026,19.33622]
[1777582190752,32.02,76529.8,57.1,0.5117,0.00026,19.33603]
[1777582195786,32.02,76530.0,57.1,0.51176,0.00026,19.336]
[1777582198936,32.02,76529.62,57.1,0.51166,0.00026,19.33605]
[1777582200850,32.02,76529.72,57.1,0.51168,0.00026,19.33604]
[1777582206864,32.01,76529.41,57.1,0.5116,0.00026,19.33607]
[1777582212178,32.01,76529.45,57.1,0.51161,0.00026,19.33606]
[1777582212431,32.01,76529.45,57.1,0.51161,0.00026,19.33606]
[1777582212438,32.01,76529.45,57.1,0.51161,0.00026,19.33606]
[1777582212564,32.01,76529.45,57.1,0.51161,0.00026,19.33606]
[1777582212907,32.01,76521.66,57.1,0.50961,0.00026,19.33668]
[1777582217942,32.0,76518.7,57.1,0.50885,0.00026,19.33678]
[1777582222977,32.0,76519.4,57.1,0.50903,0.00026,19.33677]
[1777582228013,31.99,76517.53,57.1,0.50855,0.00026,19.33681]
[1777582236068,31.99,76517.59,57.1,0.50857,0.00026,19.33222]
[1777582241104,31.98,76517.14,57.1,0.50845,0.00026,19.33223]
[1777582243223,31.98,76517.1,57.1,0.50844,0.00026,19.33223]
[1777582244674,31.98,76512.52,57.1,0.50726,0.00026,19.3322]
[1777582244714,31.98,76512.52,57.1,0.50726,0.00026,19.3322]
[1777582245133,31.98,76508.44,57.1,0.50621,0.00026,19.33203]
[1777582250167,31.98,76508.2,57.1,0.50615,0.00026,19.33201]
[1777582255202,31.98,76508.64,57.1,0.50626,0.00026,19.33204]
[1777582260238,31.97,76508.25,57.1,0.50616,0.00026,19.33201]
[1777582265272,31.97,76507.88,57.1,0.50607,0.00026,19.33199]
[1777582270416,31.97,76506.88,57.1,0.50581,0.00026,19.33192]
[1777582276079,31.97,76505.65,57.1,0.50549,0.00026,19.33183]
[1777582281387,31.97,76507.34,57.1,0.50593,0.00026,19.33196]
[1777582286423,31.96,76508.69,57.1,0.50628,0.00026,19.33204]
[1777582291458,31.96,76507.76,57.1,0.50604,0.00026,19.3274]
[1777582297500,31.96,76507.06,57.1,0.50586,0.00026,19.32735]
[1777582302535,31.96,76507.17,57.1,0.50588,0.00026,19.32736]
[1777582307570,31.95,76506.69,57.1,0.50576,0.00026,19.32733]
[1777582312147,31.95,76506.5,57.1,0.50571,0.00026,19.32731]
[1777582316662,31.95,76512.75,57.1,0.50732,0.00026,19.32762]
[1777582321668,31.95,76513.42,57.1,0.50749,0.00026,19.32763]
[1777582323223,31.95,76511.53,57.1,0.50701,0.00026,19.32758]
[1777582329728,31.94,76510.74,57.1,0.5068,0.00026,19.32756]
[1777582334763,31.94,76510.46,57.1,0.50673,0.00026,19.32754]
[1777582341811,31.94,76510.3,57.1,0.50669,0.00026,19.32754]
[1777582346846,31.93,76510.9,57.1,0.50684,0.00026,19.32756]
[1777582351884,31.93,76511.25,57.1,0.50693,0.00026,19.32299]
[1777582356919,31.93,76510.58,57.1,0.50676,0.00026,19.32297]
[1777582361954,31.93,76510.14,57.1,0.50665,0.00026,19.32295]
[1777582365949,31.93,76509.69,57.1,0.50653,0.00026,19.32293]
[1777582365983,31.93,76509.69,57.1,0.50653,0.00026,19.32293]
[1777582368466,31.93,76504.06,57.1,0.50508,0.00026,19.32253]
[1777582374038,31.92,76502.11,57.1,0.50458,0.00026,19.32233]
[1777582376329,31.92,76502.76,57.1,0.50474,0.00026,19.3224]
[1777582382095,31.92,76503.97,57.1,0.50506,0.00026,19.32252]
[1777582387130,31.92,76503.99,57.1,0.50506,0.00026,19.32252]
[1777582389213,31.92,76503.99,57.1,0.50506,0.00026,19.32252]
[1777582395186,31.92,76503.97,57.1,0.50506,0.00026,19.32252]
[1777582397709,31.91,76503.84,57.1,0.50502,0.00026,19.32251]
[1777582398626,31.91,76501.81,57.1,0.5045,0.00026,19.3223]
[1777582398648,31.91,76498.04,57.1,0.50352,0.00026,19.32182]
[1777582398804,31.91,76498.04,57.1,0.50352,0.00026,19.32182]
[1777582400343,31.91,76495.43,57.1,0.50285,0.00026,19.32142]
[1777582400656,31.91,76495.43,57.1,0.50285,0.00026,19.32142]
[1777582405950,31.91,76494.89,57.1,0.50271,0.00026,19.32133]
[1777582405964,31.91,76494.89,57.1,0.50271,0.00026,19.32133]
[1777582411449,31.91,76498.53,57.1,0.50365,0.00026,19.32189]
[1777582411452,31.91,76498.53,57.1,0.50365,0.00026,19.32189]
[1777582411486,31.91,76504.35,57.1,0.50515,0.00026,19.31797]
[1777582412304,31.91,76508.74,57.1,0.50629,0.00026,19.31829]
[1777582417340,31.9,76510.02,57.1,0.50662,0.00026,19.31836]
[1777582422375,31.9,76509.73,57.1,0.50654,0.00026,19.31834]
[1777582422789,31.9,76509.73,57.1,0.50654,0.00026,19.31834]
[1777582422841,31.9,76509.73,57.1,0.50654,0.00026,19.31834]
[1777582428417,31.9,76507.99,57.1,0.50609,0.00026,19.31825]
[1777582432861,31.9,76507.21,57.1,0.50589,0.00026,19.3182]
[1777582433188,31.9,76507.21,57.1,0.50589,0.00026,19.3182]
[1777582433452,31.9,76507.55,57.1,0.50598,0.00026,19.31822]
[1777582436328,31.9,76506.82,57.1,0.50579,0.00026,19.31817]
[1777582440344,31.89,76505.59,57.1,0.50547,0.00026,19.31808]
[1777582440501,31.89,76505.38,57.1,0.50542,0.00026,19.31806]
[1777582445536,31.89,76505.51,57.1,0.50545,0.00026,19.31807]
[1777582447023,31.89,76505.55,57.1,0.50546,0.00026,19.31807]
[1777582447754,31.89,76505.55,57.1,0.50546,0.00026,19.31807]
[1777582455608,31.89,76505.36,57.1,0.50541,0.00026,19.31806]
[1777582460643,31.89,76505.96,57.1,0.50557,0.00026,19.31811]
[1777582465680,31.89,76508.9,57.1,0.50633,0.00026,19.3183]
[1777582465835,31.89,76508.9,57.1,0.50633,0.00026,19.3183]
[1777582472761,31.89,76509.07,57.1,0.50637,0.00026,19.31831]
[1777582477852,31.89,76510.01,57.1,0.50661,0.00026,19.31377]
[1777582485826,31.89,76509.79,57.1,0.50655,0.00026,19.31376]
[1777582491859,31.89,76509.9,57.1,0.50658,0.00026,19.31376]
[1777582497910,31.88,76509.7,57.1,0.50653,0.00026,19.31376]
[1777582500875,31.88,76509.7,57.1,0.50653,0.00026,19.31376]
[1777582506976,31.88,76510.55,57.1,0.50675,0.00026,19.31379]
[1777582511818,31.88,76512.09,57.1,0.50715,0.00026,19.31385]
[1777582512748,31.88,76512.0,57.1,0.50713,0.00026,19.31384]
[1777582514201,31.88,76512.32,57.1,0.50721,0.00026,19.31385]
[1777582517596,31.88,76512.39,57.1,0.50723,0.00026,19.31385]
[1777582520322,31.88,76512.03,57.1,0.50713,0.00026,19.31384]
[1777582526669,31.88,76511.99,57.1,0.50712,0.00026,19.31384]
[1777582532158,31.88,76511.85,57.1,0.50709,0.00026,19.30925]
[1777582537192,31.88,76510.6,57.1,0.50676,0.00026,19.30921]
[1777582538728,31.88,76510.6,57.1,0.50676,0.00026,19.30921]
[1777582544242,31.88,76508.6,57.1,0.50625,0.00026,19.30911]
[1777582549018,31.88,76508.84,57.1,0.50631,0.00026,19.30912]
[1777582549022,31.88,76508.84,57.1,0.50631,0.00026,19.30912]
[1777582557111,31.88,76508.84,57.1,0.50631,0.00026,19.30912]
[1777582562368,31.88,76508.63,57.1,0.50625,0.00026,19.30911]
[1777582567403,31.88,76506.86,57.1,0.5058,0.00026,19.309]
[1777582569179,31.88,76507.62,57.1,0.50599,0.00026,19.30905]
[1777582574452,31.88,76509.38,57.1,0.50645,0.00026,19.30915]
[1777582579489,31.88,76509.34,57.1,0.50644,0.00026,19.30915]
[1777582584525,31.88,76509.1,57.1,0.50638,0.00026,19.30914]
[1777582584950,31.88,76509.1,57.1,0.50638,0.00026,19.30914]
[1777582590255,31.88,76509.1,57.1,0.50638,0.00026,19.30914]
[1777582592014,31.88,76509.03,57.1,0.50636,0.00026,19.30455]
[1777582592695,31.88,76509.03,57.1,0.50636,0.00026,19.30455]
[1777582603658,31.88,76510.82,57.1,0.50682,0.00026,19.30463]
[1777582609700,31.88,76510.58,57.1,0.50676,0.00026,19.30462]
[1777582617454,31.88,76510.02,57.1,0.50661,0.00026,19.30459]
[1777582618383,31.88,76507.66,57.1,0.506,0.00026,19.30447]
[1777582621751,31.88,76506.68,57.1,0.50575,0.00026,19.3044]
[1777582627988,31.88,76505.63,57.1,0.50548,0.00026,19.30432]
[1777582630184,31.88,76505.77,57.1,0.50551,0.00026,19.30433]
[1777582635882,31.88,76507.25,57.1,0.5059,0.00026,19.30444]
[1777582637004,31.88,76506.73,57.1,0.50576,0.00026,19.3044]
[1777582637609,31.88,76506.73,57.1,0.50576,0.00026,19.3044]
[1777582642023,31.88,76507.07,57.1,0.50585,0.00026,19.30443]
[1777582642047,31.88,76507.07,57.1,0.50585,0.00026,19.30443]
[1777582642681,31.88,76507.07,57.1,0.50585,0.00026,19.30443]
[1777582647968,31.88,76506.63,57.1,0.50574,0.00026,19.30439]
[1777582652127,31.88,76505.14,57.1,0.50535,0.00026,19.29969]
[1777582655342,31.88,76505.07,57.1,0.50533,0.00026,19.29968]
[1777582656138,31.88,76505.07,57.1,0.50533,0.00026,19.29968]
[1777582662066,31.88,76503.38,57.1,0.5049,0.00026,19.29953]
[1777582664703,31.88,76503.19,57.1,0.50485,0.00026,19.29951]
[1777582670443,31.88,76503.52,57.1,0.50493,0.00026,19.29954]
[1777582676327,31.89,76501.94,57.1,0.50452,0.00026,19.29938]
[1777582677901,31.89,76501.79,57.1,0.50449,0.00026,19.29936]
[1777582679962,31.89,76500.05,57.1,0.50404,0.00026,19.29915]
[1777582681626,31.89,76500.23,57.1,0.50408,0.00026,19.29918]
[1777582681740,31.89,76500.23,57.1,0.50408,0.00026,19.29918]
[1777582681759,31.89,76500.23,57.1,0.50408,0.00026,19.29918]
[1777582682878,31.89,76492.22,57.1,0.50201,0.00026,19.29792]
[1777582683164,31.89,76492.22,57.1,0.50201,0.00026,19.29792]
[1777582683270,31.89,76492.22,57.1,0.50201,0.00026,19.29792]
[1777582684221,31.89,76496.76,57.1,0.50319,0.00026,19.29869]
[1777582689000,31.89,76499.41,57.1,0.50387,0.00026,19.29907]
[1777582689365,31.89,76499.12,57.1,0.5038,0.00026,19.29903]
[1777582689386,31.89,76499.12,57.1,0.5038,0.00026,19.29903]
[1777582694291,31.89,76503.72,57.1,0.50498,0.00026,19.29956]
[1777582700333,31.89,76505.09,57.1,0.50534,0.00026,19.29968]
[1777582705368,31.89,76504.55,57.1,0.5052,0.00026,19.29964]
[1777582707811,31.89,76504.55,57.1,0.5052,0.00026,19.29964]
[1777582708793,31.89,76504.55,57.1,0.5052,0.00026,19.29964]
[1777582708938,31.89,76504.55,57.1,0.5052,0.00026,19.29964]
[1777582709396,31.89,76500.3,57.1,0.5041,0.00026,19.29918]
[1777582711331,31.89,76499.37,57.1,0.50386,0.00026,19.29907]
[1777582712626,31.89,76499.41,57.1,0.50387,0.00026,19.29448]
[1777582717407,31.89,76498.91,57.1,0.50374,0.00026,19.29441]
[1777582717427,31.89,76498.91,57.1,0.50374,0.00026,19.29441]
[1777582717438,31.89,76498.91,57.1,0.50374,0.00026,19.29441]
[1777582717610,31.89,76498.91,57.1,0.50374,0.00026,19.29441]
[1777582718468,31.89,76492.12,57.1,0.50198,0.00026,19.29331]
[1777582723503,31.89,76492.12,57.1,0.50198,0.00026,19.29331]
[1777582729081,31.89,76493.7,57.1,0.50239,0.00026,19.2936]
[1777582730064,31.89,76493.19,57.1,0.50226,0.00026,19.29351]
[1777582730310,31.89,76493.15,57.1,0.50225,0.00026,19.2935]
[1777582730621,31.89,76493.15,57.1,0.50225,0.00026,19.2935]
[1777582731384,31.89,76492.2,57.1,0.502,0.00026,19.29333]
[1777582737065,31.88,76487.87,57.1,0.50088,0.00026,19.29243]
[1777582737090,31.88,76487.87,57.1,0.50088,0.00026,19.29243]
[1777582737125,31.88,76486.25,57.1,0.50046,0.00026,19.29205]
[1777582737209,31.88,76486.25,57.1,0.50046,0.00026,19.29205]
[1777582737389,31.88,76486.25,57.1,0.50046,0.00026,19.29205]
[1777582737425,31.88,76486.25,57.1,0.50046,0.00026,19.29205]
[1777582737806,31.88,76486.25,57.1,0.50046,0.00026,19.29205]
[1777582737838,31.88,76486.25,57.1,0.50046,0.00026,19.29205]
[1777582737930,31.88,76478.54,57.1,0.49847,0.00026,19.28998]
[1777582738271,31.88,76478.54,57.1,0.49847,0.00026,19.28998]
[1777582738608,31.88,76470.5,57.1,0.49639,0.00026,19.2873]
[1777582739194,31.88,76470.5,57.1,0.49639,0.00026,19.2873]
[1777582741871,31.88,76465.52,57.1,0.4951,0.00026,19.28538]
[1777582742681,31.88,76465.88,57.1,0.49519,0.00026,19.28553]
[1777582746575,31.87,76465.71,57.1,0.49514,0.00026,19.28546]
[1777582747003,31.87,76465.71,57.1,0.49514,0.00026,19.28546]
[1777582751113,31.86,76465.76,57.1,0.49515,0.00026,19.28548]
[1777582751574,31.86,76465.8,57.1,0.49516,0.00026,19.28549]
[1777582756734,31.84,76465.28,57.1,0.49502,0.00026,19.28528]
[1777582761768,31.83,76464.43,57.1,0.49479,0.00026,19.28492]
[1777582765874,31.82,76463.92,57.1,0.49466,0.00026,19.28471]
[1777582770141,31.81,76464.46,57.1,0.49479,0.00026,19.28493]
[1777582775791,31.79,76461.65,57.1,0.49405,0.00026,19.27913]
[1777582778610,31.78,76464.52,57.1,0.49479,0.00026,19.28035]
[1777582783923,31.76,76464.88,57.1,0.49488,0.00026,19.2805]
[1777582788958,31.74,76464.83,57.1,0.49486,0.00026,19.28047]
[1777582792456,31.73,76465.21,57.1,0.49495,0.00026,19.28063]
[1777582795904,31.73,76464.65,57.1,0.49481,0.00026,19.28039]
[1777582797284,31.72,76463.92,57.1,0.49461,0.00026,19.28009]
[1777582799057,31.72,76463.59,57.1,0.49453,0.00026,19.27995]
[1777582799302,31.71,76463.59,57.1,0.49452,0.00026,19.27995]
[1777582800625,31.71,76463.59,57.1,0.49452,0.00026,19.27994]
[1777582800883,31.71,76463.59,57.1,0.49452,0.00026,19.27994]
[1777582800903,31.71,76463.59,57.1,0.49452,0.00026,19.27994]
[1777582800983,31.71,76463.59,57.1,0.49452,0.00026,19.27994]
[1777582801044,31.71,76459.46,57.1,0.49345,0.00026,19.27812]
[1777582802584,31.7,76457.8,57.1,0.49301,0.00026,19.27734]
[1777582804901,31.7,76457.88,57.1,0.49303,0.00026,19.27738]
[1777582805275,31.7,76457.95,57.1,0.49305,0.00026,19.27741]
[1777582806079,31.69,76462.35,57.1,0.49419,0.00026,19.27941]
[1777582811114,31.69,76464.62,57.1,0.49478,0.00026,19.28037]
[1777582813752,31.69,76464.58,57.1,0.49477,0.00026,19.28036]
[1777582817038,31.69,76466.6,57.1,0.4953,0.00026,19.28118]
[1777582822191,31.68,76470.87,57.1,0.49641,0.00026,19.28282]
[1777582827860,31.68,76470.73,57.1,0.49637,0.00026,19.28276]
[1777582834276,31.66,76470.69,57.1,0.49635,0.00026,19.27815]
[1777582837758,31.66,76470.73,57.1,0.49636,0.00026,19.27817]
[1777582841513,31.66,76470.87,57.1,0.4964,0.00026,19.27822]
[1777582847368,31.65,76471.5,57.1,0.49656,0.00026,19.27845]
[1777582852403,31.64,76470.88,57.1,0.49639,0.00026,19.27822]
[1777582857438,31.63,76470.92,57.1,0.4964,0.00026,19.27823]
[1777582862473,31.63,76471.62,57.1,0.49658,0.00026,19.27849]
[1777582869521,31.62,76471.49,57.1,0.49654,0.00026,19.27844]
[1777582874556,31.61,76471.49,57.1,0.49654,0.00026,19.27844]
[1777582877195,31.61,76471.49,57.1,0.49654,0.00026,19.27844]
[1777582877231,31.61,76471.49,57.1,0.49654,0.00026,19.27844]
[1777582877238,31.61,76471.49,57.1,0.49654,0.00026,19.27844]
[1777582877255,31.61,76471.49,57.1,0.49654,0.00026,19.27844]
[1777582877287,31.61,76471.49,57.1,0.49654,0.00026,19.27844]
[1777582877297,31.61,76471.49,57.1,0.49654,0.00026,19.27844]
[1777582877496,31.61,76471.49,57.1,0.49654,0.00026,19.27844]
[1777582877866,31.61,76471.49,57.1,0.49654,0.00026,19.27844]
[1777582877944,31.61,76477.1,57.1,0.498,0.00026,19.28034]
[1777582879676,31.61,76479.77,57.1,0.4987,0.00026,19.28115]
[1777582881148,31.61,76480.9,57.1,0.499,0.00026,19.28147]
[1777582886641,31.59,76481.19,57.1,0.49907,0.00026,19.28156]
[1777582890669,31.59,76477.16,57.1,0.49801,0.00026,19.28035]
[1777582897717,31.57,76478.8,57.1,0.49844,0.00026,19.27626]
[1777582902754,31.57,76479.88,57.1,0.49872,0.00026,19.27658]
[1777582907788,31.56,76478.39,57.1,0.49832,0.00026,19.27614]
[1777582912854,31.55,76477.51,57.1,0.49809,0.00026,19.27587]
[1777582919873,31.54,76479.41,57.1,0.49859,0.00026,19.27644]
[1777582925915,31.53,76479.65,57.1,0.49865,0.00026,19.27651]
[1777582935985,31.51,76479.65,57.1,0.49864,0.00026,19.27651]
[1777582937152,31.51,76479.65,57.1,0.49864,0.00026,19.27651]
[1777582937156,31.51,76479.65,57.1,0.49864,0.00026,19.27651]
[1777582938019,31.51,76479.65,57.1,0.49864,0.00026,19.27651]
[1777582938326,31.51,76479.65,57.1,0.49864,0.00026,19.27651]
[1777582938327,31.51,76479.65,57.1,0.49864,0.00026,19.27651]
[1777582939477,31.51,76479.65,57.1,0.49864,0.00026,19.27651]
[1777582939502,31.51,76479.65,57.1,0.49864,0.00026,19.27651]
[1777582945049,31.5,76479.9,57.1,0.4987,0.00026,19.27659]
[1777582950083,31.49,76480.68,57.1,0.4989,0.00026,19.27681]
[1777582951223,31.49,76480.68,57.1,0.4989,0.00026,19.27681]
[1777582951262,31.49,76481.51,57.1,0.49912,0.00026,19.27245]
[1777582951896,31.49,76481.51,57.1,0.49912,0.00026,19.27245]
[1777582956199,31.49,76483.2,57.1,0.49956,0.00026,19.27291]
[1777582962167,31.49,76487.11,57.1,0.50059,0.00026,19.27389]
[1777582967203,31.49,76487.01,57.1,0.50056,0.00026,19.27387]
[1777582968591,31.5,76487.11,57.1,0.50059,0.00026,19.27389]
[1777582968594,31.5,76487.11,57.1,0.50059,0.00026,19.27389]
[1777582970601,31.5,76487.01,57.1,0.50056,0.00026,19.27387]
[1777582970634,31.5,76487.01,57.1,0.50056,0.00026,19.27387]
[1777582976265,31.5,76487.27,57.1,0.50063,0.00026,19.27393]
[1777582981301,31.5,76487.24,57.1,0.50062,0.00026,19.27392]
[1777582986336,31.5,76485.41,57.1,0.50014,0.00026,19.27348]
[1777582990383,31.5,76485.45,57.1,0.50015,0.00026,19.27349]
[1777582992812,31.5,76485.28,57.1,0.50011,0.00026,19.27345]
[1777582996714,31.5,76488.11,57.1,0.50085,0.00026,19.27412]
[1777583002503,31.5,76487.29,57.1,0.50064,0.00026,19.27393]
[1777583009551,31.5,76487.29,57.1,0.50064,0.00026,19.27393]
[1777583014587,31.5,76487.33,57.1,0.50065,0.00026,19.26935]
[1777583019959,31.5,76487.33,57.1,0.50065,0.00026,19.26935]
[1777583024069,31.5,76488.09,57.1,0.50085,0.00026,19.26952]
[1777583024074,31.5,76488.09,57.1,0.50085,0.00026,19.26952]
[1777583024272,31.5,76488.09,57.1,0.50085,0.00026,19.26952]
[1777583027678,31.51,76492.7,57.1,0.50206,0.00026,19.27047]
[1777583033190,31.51,76492.38,57.1,0.50197,0.00026,19.27041]
[1777583037809,31.51,76492.38,57.1,0.50197,0.00026,19.27041]
[1777583044399,31.51,76492.38,57.1,0.50197,0.00026,19.27041]
[1777583053859,31.49,76493.55,57.1,0.50227,0.00026,19.27062]
[1777583055787,31.49,76493.55,57.1,0.50227,0.00026,19.27062]
[1777583055800,31.49,76493.55,57.1,0.50227,0.00026,19.27062]
[1777583061916,31.47,76494.14,57.1,0.50243,0.00026,19.27073]
[1777583067958,31.46,76494.18,57.1,0.50243,0.00026,19.27074]
[1777583072992,31.45,76494.15,57.1,0.50242,0.00026,19.26614]
[1777583078028,31.44,76493.92,57.1,0.50236,0.00026,19.2661]
[1777583084070,31.43,76493.76,57.1,0.50232,0.00026,19.26607]
[1777583089105,31.42,76494.26,57.1,0.50245,0.00026,19.26616]
[1777583095148,31.41,76492.25,57.1,0.50192,0.00026,19.26579]
[1777583100183,31.4,76493.32,57.1,0.5022,0.00026,19.26599]
[1777583102197,31.39,76547.43,57.1,0.51642,0.00026,19.26357]
[1777583103204,31.38,76547.5,57.1,0.51645,0.00026,19.26354]
[1777583108238,31.29,76546.62,57.1,0.51624,0.00026,19.26373]
[1777583109245,31.27,76494.63,57.1,0.50252,0.00026,19.26623]
[1777583110253,31.27,76491.87,57.1,0.50179,0.00026,19.26572]
[1777583115288,31.27,76492.23,57.1,0.50188,0.00026,19.26579]
[1777583119254,31.26,76493.57,57.1,0.50224,0.00026,19.26604]
[1777583119316,31.26,76493.13,57.1,0.50212,0.00026,19.26596]
[1777583123344,31.26,76497.08,57.1,0.50316,0.00026,19.26662]
[1777583123505,31.26,76497.08,57.1,0.50316,0.00026,19.26662]
[1777583123736,31.26,76497.08,57.1,0.50316,0.00026,19.26662]
[1777583123803,31.26,76497.08,57.1,0.50316,0.00026,19.26662]
[1777583123821,31.26,76497.08,57.1,0.50316,0.00026,19.26662]
[1777583124351,31.26,76499.03,57.1,0.50368,0.00026,19.2669]
[1777583125849,31.26,76500.05,57.1,0.50395,0.00026,19.26703]
[1777583126324,31.26,76500.05,57.1,0.50395,0.00026,19.26703]
[1777583131399,31.25,76502.34,57.1,0.50455,0.00026,19.2627]
[1777583131634,31.25,76502.34,57.1,0.50455,0.00026,19.2627]
[1777583131643,31.25,76502.34,57.1,0.50455,0.00026,19.2627]
[1777583133605,31.25,76503.54,57.1,0.50487,0.00026,19.26282]
[1777583139456,31.26,76503.43,57.1,0.50484,0.00026,19.26281]
[1777583144491,31.26,76507.01,57.1,0.50579,0.00026,19.2631]
[1777583148132,31.26,76507.06,57.1,0.5058,0.00026,19.26311]
[1777583152773,31.26,76505.9,57.1,0.50549,0.00026,19.26302]
[1777583153556,31.26,76500.87,57.1,0.50417,0.00026,19.26253]
[1777583158591,31.26,76499.66,57.1,0.50385,0.00026,19.26238]
[1777583163627,31.26,76500.81,57.1,0.50415,0.00026,19.26253]
[1777583165641,31.26,76505.71,57.1,0.50545,0.00026,19.26301]
[1777583170675,31.27,76506.0,57.1,0.50552,0.00026,19.26303]
[1777583176718,31.27,76506.21,57.1,0.50558,0.00026,19.26305]
[1777583179758,31.27,76506.21,57.1,0.50558,0.00026,19.26305]
[1777583185781,31.27,76508.27,57.1,0.50612,0.00026,19.26318]
[1777583190054,31.27,76508.87,57.1,0.50628,0.00026,19.26321]
[1777583196858,31.28,76508.94,57.1,0.5063,0.00026,19.25861]
[1777583201894,31.28,76509.54,57.1,0.50646,0.00026,19.25864]
[1777583208942,31.29,76510.12,57.1,0.50661,0.00026,19.25867]
[1777583211628,31.29,76510.53,57.1,0.50672,0.00026,19.25868]
[1777583211963,31.29,76500.64,57.1,0.50411,0.00026,19.25791]
[1777583213764,31.29,76497.95,57.1,0.5034,0.00026,19.25755]
[1777583213765,31.29,76497.95,57.1,0.5034,0.00026,19.25755]
[1777583213805,31.29,76497.95,57.1,0.5034,0.00026,19.25755]
[1777583213977,31.29,76497.18,57.1,0.50319,0.00026,19.25744]
[1777583215577,31.29,76497.18,57.1,0.50319,0.00026,19.25744]
[1777583215603,31.29,76493.41,57.1,0.5022,0.00026,19.25681]
[1777583216028,31.29,76493.41,57.1,0.5022,0.00026,19.25681]
[1777583216243,31.29,76493.41,57.1,0.5022,0.00026,19.25681]
[1777583216676,31.28,76493.8,57.1,0.5023,0.00026,19.25688]
[1777583216997,31.28,76489.35,57.1,0.50112,0.00026,19.25601]
[1777583217897,31.28,76489.35,57.1,0.50112,0.00026,19.25601]
[1777583218005,31.28,76484.27,57.1,0.49978,0.00026,19.2548]
[1777583218889,31.28,76484.27,57.1,0.49978,0.00026,19.2548]
[1777583227068,31.27,76486.52,57.1,0.50037,0.00026,19.25536]
[1777583232103,31.27,76486.35,57.1,0.50033,0.00026,19.25532]
[1777583237139,31.26,76486.35,57.1,0.50033,0.00026,19.25532]
[1777583238895,31.26,76486.49,57.1,0.50036,0.00026,19.25536]
[1777583244188,31.26,76487.62,57.1,0.50066,0.00026,19.25562]
[1777583251237,31.25,76487.34,57.1,0.50058,0.00026,19.25096]
[1777583255233,31.25,76487.14,57.1,0.50053,0.00026,19.25091]
[1777583261307,31.24,76490.57,57.1,0.50144,0.00026,19.25167]
[1777583267349,31.23,76490.46,57.1,0.50141,0.00026,19.25164]
[1777583270657,31.23,76490.6,57.1,0.50144,0.00026,19.25167]
[1777583270663,31.23,76490.6,57.1,0.50144,0.00026,19.25167]
[1777583270700,31.23,76490.6,57.1,0.50144,0.00026,19.25167]
[1777583270976,31.23,76490.6,57.1,0.50144,0.00026,19.25167]
[1777583271376,31.23,76485.54,57.1,0.5001,0.00026,19.25052]
[1777583276411,31.23,76484.11,57.1,0.49972,0.00026,19.25016]
[1777583283461,31.22,76485.05,57.1,0.49997,0.00026,19.2504]
[1777583288495,31.22,76486.84,57.1,0.50044,0.00026,19.25084]
[1777583294905,31.22,76485.52,57.1,0.50009,0.00026,19.25052]
[1777583294963,31.22,76485.52,57.1,0.50009,0.00026,19.25052]
[1777583294974,31.22,76485.52,57.1,0.50009,0.00026,19.25052]
[1777583295108,31.22,76485.52,57.1,0.50009,0.00026,19.25052]
[1777583295389,31.22,76485.52,57.1,0.50009,0.00026,19.25052]
[1777583295573,31.22,76485.52,57.1,0.50009,0.00026,19.25052]
[1777583295657,31.21,76471.19,57.1,0.4963,0.00026,19.24608]
[1777583296073,31.21,76471.19,57.1,0.4963,0.00026,19.24608]
[1777583296208,31.21,76471.19,57.1,0.4963,0.00026,19.24608]
[1777583296426,31.21,76471.19,57.1,0.4963,0.00026,19.24608]
[1777583296658,31.21,76471.19,57.1,0.4963,0.00026,19.24608]
[1777583297813,31.21,76466.25,57.1,0.49499,0.00026,19.24415]
[1777583297938,31.21,76466.25,57.1,0.49499,0.00026,19.24415]
[1777583303667,31.21,76471.16,57.1,0.49629,0.00026,19.24607]
[1777583304677,31.21,76476.45,57.1,0.49769,0.00026,19.24791]
[1777583309714,31.21,76477.36,57.1,0.49793,0.00026,19.24821]
[1777583314750,31.21,76477.54,57.1,0.49798,0.00026,19.24366]
[1777583320792,31.21,76478.99,57.1,0.49836,0.00026,19.24411]
[1777583325827,31.21,76479.65,57.1,0.49853,0.00027,19.24431]
[1777583327846,31.21,76479.37,57.1,0.49846,0.00027,19.24423]
[1777583327853,31.21,76479.37,57.1,0.49846,0.00027,19.24423]
[1777583332733,31.2,76479.69,57.1,0.49854,0.00027,19.24432]
[1777583334819,31.2,76474.24,57.1,0.4971,0.00027,19.24257]
[1777583338783,31.2,76474.33,57.1,0.49712,0.00027,19.2426]
[1777583343952,31.2,76472.29,57.1,0.49658,0.00027,19.24188]
[1777583349596,31.2,76471.86,57.1,0.49647,0.00027,19.24173]
[1777583349665,31.2,76471.86,57.1,0.49647,0.00027,19.24173]
[1777583355037,31.2,76470.42,57.1,0.49609,0.00027,19.24119]
[1777583360637,31.2,76469.85,57.1,0.49594,0.00027,19.24098]
[1777583360773,31.2,76469.85,57.1,0.49594,0.00027,19.24098]
[1777583360782,31.2,76469.85,57.1,0.49594,0.00027,19.24098]
[1777583361060,31.2,76469.85,57.1,0.49594,0.00027,19.24098]
[1777583361234,31.2,76469.85,57.1,0.49594,0.00027,19.24098]
[1777583361283,31.2,76469.85,57.1,0.49594,0.00027,19.24098]
[1777583361292,31.2,76469.85,57.1,0.49594,0.00027,19.24098]
[1777583361329,31.2,76459.98,57.1,0.49332,0.00027,19.23679]
[1777583361775,31.2,76459.98,57.1,0.49332,0.00027,19.23679]
[1777583362564,31.2,76459.98,57.1,0.49332,0.00027,19.23679]
[1777583362648,31.2,76459.98,57.1,0.49332,0.00027,19.23679]
[1777583362695,31.21,76453.53,57.1,0.49161,0.00027,19.23361]
[1777583368138,31.21,76450.0,57.1,0.49068,0.00027,19.23173]
[1777583373172,31.21,76447.61,57.1,0.49004,0.00027,19.22578]
[1777583376038,31.21,76446.91,57.1,0.48986,0.00027,19.22538]
[1777583376054,31.21,76446.91,57.1,0.48986,0.00027,19.22538]
[1777583376062,31.21,76446.91,57.1,0.48986,0.00027,19.22538]
[1777583376091,31.21,76446.91,57.1,0.48986,0.00027,19.22538]
[1777583381228,31.21,76443.28,57.1,0.48889,0.00027,19.22323]
[1777583386717,31.2,76442.43,57.1,0.48866,0.00027,19.22271]
[1777583387239,31.2,76441.81,57.1,0.4885,0.00027,19.22232]
[1777583391221,31.2,76439.74,57.1,0.48795,0.00027,19.22102]
[1777583391299,31.2,76436.36,57.1,0.48705,0.00027,19.21882]
[1777583393313,31.19,76431.08,57.1,0.48565,0.00027,19.21518]
[1777583394804,31.19,76432.16,57.1,0.48593,0.00027,19.21594]
[1777583401370,31.19,76428.06,57.1,0.48484,0.00027,19.21298]
[1777583406405,31.19,76430.96,57.1,0.48561,0.00027,19.21508]
[1777583409696,31.19,76430.96,57.1,0.48561,0.00027,19.21508]
[1777583414906,31.18,76431.92,57.1,0.48586,0.00027,19.21575]
[1777583419794,31.17,76432.3,57.1,0.48596,0.00027,19.21601]
[1777583420582,31.17,76432.09,57.1,0.4859,0.00027,19.21586]
[1777583426051,31.17,76433.71,57.1,0.48633,0.00027,19.21698]
[1777583426778,31.17,76433.71,57.1,0.48633,0.00027,19.21698]
[1777583432587,31.16,76434.57,57.1,0.48654,0.00027,19.21296]
[1777583432882,31.16,76434.57,57.1,0.48654,0.00027,19.21296]
[1777583438629,31.16,76433.46,57.1,0.48625,0.00027,19.21219]
[1777583443664,31.15,76433.46,57.1,0.48624,0.00027,19.21219]
[1777583448699,31.15,76433.5,57.1,0.48625,0.00027,19.21221]
[1777583451105,31.15,76434.52,57.1,0.48652,0.00027,19.21291]
[1777583456756,31.14,76431.87,57.1,0.48582,0.00027,19.21107]
[1777583461791,31.14,76430.39,57.1,0.48542,0.00027,19.21001]
[1777583466826,31.14,76430.75,57.1,0.48551,0.00027,19.21026]
[1777583471861,31.13,76430.48,57.1,0.48544,0.00027,19.21006]
[1777583472879,31.13,76430.48,57.1,0.48544,0.00027,19.21006]
[1777583474360,31.13,76430.46,57.1,0.48543,0.00027,19.21005]
[1777583479917,31.13,76430.55,57.1,0.48545,0.00027,19.2101]
[1777583485959,31.12,76430.32,57.1,0.48539,0.00027,19.20993]
[1777583490993,31.12,76430.09,57.1,0.48532,0.00027,19.20976]
[1777583496031,31.11,76430.05,57.1,0.48531,0.00027,19.20512]
[1777583497020,31.11,76430.05,57.1,0.48531,0.00027,19.20512]
[1777583497902,31.11,76430.08,57.1,0.48531,0.00027,19.20514]
[1777583502881,31.11,76430.19,57.1,0.48534,0.00027,19.20522]
[1777583503585,31.11,76430.18,57.1,0.48534,0.00027,19.20521]
[1777583509122,31.11,76430.36,57.1,0.48538,0.00027,19.20533]
[1777583512142,31.1,76425.26,57.1,0.48402,0.00027,19.20154]
[1777583517177,31.1,76424.53,57.1,0.48382,0.00027,19.20097]
[1777583522213,31.09,76423.7,57.1,0.4836,0.00027,19.20032]
[1777583527248,31.09,76422.41,57.1,0.48325,0.00027,19.1993]
[1777583533290,31.08,76422.68,57.1,0.48332,0.00027,19.1995]
[1777583535578,31.08,76422.68,57.1,0.48332,0.00027,19.1995]
[1777583535638,31.08,76431.94,57.1,0.48578,0.00027,19.20643]
[1777583536311,31.08,76436.46,57.1,0.48699,0.00027,19.20954]
[1777583540035,31.08,76437.09,57.1,0.48715,0.00027,19.20996]
[1777583545374,31.08,76437.53,57.1,0.48727,0.00027,19.21025]
[1777583550411,31.07,76434.74,57.1,0.48653,0.00027,19.20837]
[1777583552335,31.07,76434.89,57.1,0.48656,0.00027,19.20387]
[1777583557460,31.07,76434.34,57.1,0.48641,0.00027,19.20349]
[1777583562495,31.07,76434.48,57.1,0.48645,0.00027,19.20358]
[1777583567531,31.07,76436.32,57.1,0.48694,0.00027,19.20483]
[1777583570823,31.07,76436.29,57.1,0.48693,0.00027,19.20481]
[1777583576594,31.07,76435.89,57.1,0.48682,0.00027,19.20454]
[1777583581628,31.06,76436.9,57.1,0.48709,0.00027,19.20521]
[1777583582023,31.06,76436.9,57.1,0.48709,0.00027,19.20521]
[1777583582717,31.06,76436.9,57.1,0.48709,0.00027,19.20521]
[1777583591656,31.06,76437.41,57.1,0.48722,0.00027,19.20555]
[1777583591864,31.06,76437.41,57.1,0.48722,0.00027,19.20555]
[1777583592020,31.06,76438.84,57.1,0.4876,0.00027,19.20649]
[1777583592029,31.06,76438.84,57.1,0.4876,0.00027,19.20649]
[1777583592127,31.06,76438.84,57.1,0.4876,0.00027,19.20649]
[1777583592160,31.06,76438.84,57.1,0.4876,0.00027,19.20649]
[1777583592706,31.06,76448.06,57.1,0.49006,0.00027,19.21212]
[1777583594270,31.06,76449.68,57.1,0.49049,0.00027,19.21303]
[1777583597890,31.06,76450.23,57.1,0.49064,0.00027,19.21334]
[1777583599390,31.06,76450.41,57.1,0.49069,0.00027,19.21344]
[1777583599582,31.06,76450.41,57.1,0.49069,0.00027,19.21344]
[1777583599617,31.06,76450.41,57.1,0.49069,0.00027,19.21344]
[1777583600074,31.06,76451.62,57.1,0.49101,0.00027,19.2141]
[1777583601755,31.06,76455.48,57.1,0.49204,0.00027,19.21612]
[1777583602577,31.06,76455.77,57.1,0.49212,0.00027,19.21627]
[1777583604069,31.06,76456.62,57.1,0.49234,0.00027,19.2167]
[1777583606827,31.06,76456.8,57.1,0.49239,0.00027,19.21679]
[1777583606827,31.06,76456.8,57.1,0.49239,0.00027,19.21679]
[1777583606917,31.07,76457.96,57.1,0.4927,0.00027,19.21736]
[1777583608947,31.07,76458.59,57.1,0.49287,0.00027,19.21766]
[1777583609825,31.07,76458.18,57.1,0.49276,0.00027,19.21746]
[1777583611840,31.07,76462.46,57.1,0.4939,0.00027,19.21485]
[1777583616874,31.07,76465.13,57.1,0.49461,0.00027,19.21602]
[1777583622026,31.07,76465.35,57.1,0.49467,0.00027,19.21611]
[1777583626386,31.07,76467.71,57.1,0.4953,0.00027,19.21708]
[1777583629271,31.07,76468.0,57.1,0.49538,0.00027,19.2172]
[1777583630114,31.08,76468.1,57.1,0.49541,0.00027,19.21724]
[1777583631283,31.08,76467.67,57.1,0.49529,0.00027,19.21707]
[1777583631313,31.08,76467.67,57.1,0.49529,0.00027,19.21707]
[1777583631318,31.08,76467.67,57.1,0.49529,0.00027,19.21707]
[1777583631323,31.08,76467.67,57.1,0.49529,0.00027,19.21707]
[1777583631980,31.08,76456.73,57.1,0.49238,0.00027,19.21215]
[1777583632737,31.08,76456.73,57.1,0.49238,0.00027,19.21215]
[1777583632742,31.08,76456.73,57.1,0.49238,0.00027,19.21215]
[1777583632987,31.08,76451.43,57.1,0.49096,0.00027,19.2094]
[1777583636010,31.08,76451.68,57.1,0.49103,0.00027,19.20953]
[1777583636549,31.08,76451.68,57.1,0.49103,0.00027,19.20953]
[1777583636574,31.08,76451.68,57.1,0.49103,0.00027,19.20953]
[1777583640931,31.08,76452.26,57.1,0.49119,0.00027,19.20985]
[1777583640948,31.08,76452.26,57.1,0.49119,0.00027,19.20985]
[1777583641195,31.08,76452.26,57.1,0.49119,0.00027,19.20985]
[1777583642050,31.08,76458.31,57.1,0.4928,0.00027,19.21293]
[1777583643236,31.08,76458.31,57.1,0.4928,0.00027,19.21293]
[1777583647332,31.08,76462.88,57.1,0.49402,0.00027,19.21504]
[1777583653128,31.09,76464.13,57.1,0.49435,0.00027,19.21559]
[1777583659760,31.09,76463.38,57.1,0.49415,0.00027,19.21527]
[1777583662997,31.09,76466.61,57.1,0.49502,0.00027,19.21664]
[1777583664574,31.09,76466.5,57.1,0.49499,0.00027,19.2166]
[1777583670247,31.1,76468.89,57.1,0.49562,0.00027,19.21756]
[1777583675282,31.1,76467.46,57.1,0.49524,0.00027,19.21238]
[1777583680317,31.1,76466.98,57.1,0.49511,0.00027,19.21219]
[1777583686359,31.1,76467.12,57.1,0.49515,0.00027,19.21224]
[1777583689028,31.1,76467.16,57.1,0.49516,0.00027,19.21226]
[1777583693407,31.11,76463.06,57.1,0.49407,0.00027,19.21052]
[1777583694755,31.11,76463.06,57.1,0.49407,0.00027,19.21052]
[1777583697337,31.11,76463.12,57.1,0.49409,0.00027,19.21055]
[1777583701562,31.11,76462.99,57.1,0.49406,0.00027,19.21049]
[1777583701577,31.11,76462.99,57.1,0.49406,0.00027,19.21049]
[1777583701588,31.11,76462.99,57.1,0.49406,0.00027,19.21049]
[1777583701639,31.11,76462.99,57.1,0.49406,0.00027,19.21049]
[1777583701694,31.11,76462.99,57.1,0.49406,0.00027,19.21049]
[1777583702980,31.11,76455.76,57.1,0.49213,0.00027,19.20707]
[1777583708513,31.12,76453.22,57.1,0.49146,0.00027,19.20577]
[1777583713826,31.12,76453.14,57.1,0.49144,0.00027,19.20572]
[1777583719589,31.12,76453.06,57.1,0.49142,0.00027,19.20568]
[1777583721609,31.12,76453.17,57.1,0.49145,0.00027,19.20574]
[1777583729659,31.12,76453.88,57.1,0.49164,0.00027,19.20612]
[1777583737716,31.13,76453.71,57.1,0.49159,0.00027,19.20142]
[1777583739799,31.13,76453.71,57.1,0.49159,0.00027,19.20142]
[1777583745029,31.13,76453.13,57.1,0.49144,0.00027,19.20112]
[1777583750806,31.13,76452.4,57.1,0.49124,0.00027,19.20073]
[1777583751464,31.13,76452.4,57.1,0.49124,0.00027,19.20073]
[1777583751468,31.13,76452.4,57.1,0.49124,0.00027,19.20073]
[1777583751640,31.13,76452.4,57.1,0.49124,0.00027,19.20073]
[1777583751822,31.13,76452.4,57.1,0.49124,0.00027,19.20073]
[1777583751829,31.13,76439.12,57.1,0.48771,0.00027,19.19291]
[1777583752821,31.13,76430.87,57.1,0.48552,0.00027,19.18729]
[1777583757855,31.13,76431.19,57.1,0.4856,0.00027,19.18752]
[1777583762891,31.14,76431.6,57.1,0.48571,0.00027,19.18782]
[1777583767926,31.14,76431.58,57.1,0.48571,0.00027,19.1878]
[1777583773967,31.14,76431.75,57.1,0.48575,0.00027,19.18792]
[1777583779002,31.14,76431.77,57.1,0.48576,0.00027,19.18794]
[1777583785046,31.14,76432.89,57.1,0.48606,0.00027,19.18873]
[1777583790081,31.14,76432.62,57.1,0.48599,0.00027,19.18854]
[1777583796123,31.14,76432.83,57.1,0.48604,0.00027,19.18407]
[1777583801158,31.14,76432.59,57.1,0.48597,0.00027,19.18391]
[1777583806193,31.14,76432.7,57.1,0.486,0.00027,19.18398]
[1777583811021,31.14,76432.66,57.1,0.48599,0.00027,19.18396]
[1777583811528,31.14,76432.38,57.1,0.48592,0.00027,19.18376]
[1777583811559,31.14,76432.38,57.1,0.48592,0.00027,19.18376]
[1777583812185,31.14,76432.38,57.1,0.48592,0.00027,19.18376]
[1777583811660,31.14,76424.45,57.1,0.48381,0.00027,19.17792]
[1777583812286,31.14,76418.85,57.1,0.48232,0.00027,19.17347]
[1777583817610,31.14,76415.81,57.1,0.48151,0.00027,19.17094]
[1777583820009,31.14,76415.53,57.1,0.48143,0.00027,19.1707]
[1777583826730,31.14,76417.99,57.1,0.48209,0.00027,19.17276]
[1777583828128,31.14,76417.99,57.1,0.48209,0.00027,19.17276]
[1777583833390,31.14,76416.34,57.1,0.48165,0.00027,19.17138]
[1777583838426,31.14,76416.62,57.1,0.48172,0.00027,19.17161]
[1777583841153,31.14,76416.93,57.1,0.4818,0.00027,19.17187]
[1777583842453,31.14,76421.87,57.1,0.48312,0.00027,19.17589]
[1777583847490,31.13,76424.51,57.1,0.48382,0.00027,19.17795]
[1777583852525,31.13,76424.83,57.1,0.48389,0.00027,19.17357]
[1777583858567,31.12,76425.42,57.1,0.48405,0.00027,19.17402]
[1777583863605,31.12,76425.38,57.1,0.48403,0.00027,19.17398]
[1777583867006,31.12,76425.8,57.1,0.48414,0.00027,19.1743]
[1777583867684,31.12,76425.8,57.1,0.48414,0.00027,19.1743]
[1777583871099,31.12,76425.76,57.1,0.48413,0.00027,19.17427]
[1777583871409,31.12,76425.76,57.1,0.48413,0.00027,19.17427]
[1777583871662,31.12,76419.03,57.1,0.48234,0.00027,19.16896]
[1777583873676,31.12,76413.76,57.1,0.48094,0.00027,19.16453]
[1777583875579,31.12,76413.81,57.1,0.48095,0.00027,19.16457]
[1777583880797,31.12,76412.9,57.1,0.48071,0.00027,19.16378]
[1777583884575,31.11,76412.07,57.1,0.48048,0.00027,19.16305]
[1777583890795,31.11,76411.65,57.1,0.48037,0.00027,19.16268]
[1777583895829,31.11,76415.12,57.1,0.48129,0.00027,19.16568]
[1777583897578,31.11,76415.2,57.1,0.48131,0.00027,19.16575]
[1777583903886,31.11,76414.61,57.1,0.48116,0.00027,19.16524]
[1777583908578,31.11,76413.52,57.1,0.48086,0.00027,19.1643]
[1777583908966,31.11,76413.52,57.1,0.48086,0.00027,19.1643]
[1777583908980,31.11,76413.52,57.1,0.48086,0.00027,19.1643]
[1777583909170,31.11,76413.52,57.1,0.48086,0.00027,19.1643]
[1777583914963,31.1,76414.13,57.1,0.48102,0.00027,19.1602]
[1777583918578,31.1,76414.42,57.1,0.48109,0.00027,19.16045]
[1777583924026,31.1,76414.75,57.1,0.48118,0.00027,19.16073]
[1777583929061,31.1,76416.27,57.1,0.48158,0.00027,19.16202]
[1777583930578,31.1,76416.87,57.1,0.48174,0.00027,19.16252]
[1777583933089,31.1,76412.81,57.1,0.48066,0.00027,19.15905]
[1777583938124,31.1,76411.18,57.1,0.48023,0.00027,19.15761]
[1777583939405,31.1,76411.19,57.1,0.48023,0.00027,19.15762]
[1777583942575,31.09,76410.96,57.1,0.48016,0.00027,19.15741]
[1777583948195,31.09,76411.28,57.1,0.48025,0.00027,19.15769]
[1777583953228,31.09,76415.14,57.1,0.48128,0.00027,19.16104]
[1777583953501,31.09,76415.14,57.1,0.48128,0.00027,19.16104]
[1777583954235,31.09,76410.84,57.1,0.48013,0.00027,19.1573]
[1777583955579,31.09,76408.43,57.1,0.47949,0.00027,19.15513]
[1777583957030,31.09,76408.27,57.1,0.47944,0.00027,19.15498]
[1777583957741,31.09,76409.2,57.1,0.47969,0.00027,19.15582]
[1777583960586,31.09,76409.27,57.1,0.47971,0.00027,19.15588]
[1777583966319,31.08,76410.53,57.1,0.48004,0.00027,19.15701]
[1777583972362,31.08,76411.44,57.1,0.48027,0.00027,19.15319]
[1777583977914,31.08,76411.34,57.1,0.48025,0.00027,19.1531]
[1777583980100,31.08,76411.95,57.1,0.48041,0.00027,19.15363]
[1777583986459,31.07,76412.24,57.1,0.48048,0.00027,19.15388]
[1777583989575,31.07,76412.27,57.1,0.48049,0.00027,19.15391]
[1777583995524,31.07,76411.04,57.1,0.48016,0.00027,19.15281]
[1777583999576,31.07,76410.73,57.1,0.48007,0.00027,19.15253]
[1777584005594,31.06,76410.79,57.1,0.48009,0.00027,19.15258]
[1777584010629,31.06,76412.22,57.1,0.48046,0.00027,19.15384]
[1777584013574,31.06,76412.55,57.1,0.48055,0.00027,19.15412]
[1777584018685,31.06,76413.88,57.1,0.4809,0.00027,19.15528]
[1777584024730,31.06,76417.37,57.1,0.48183,0.00027,19.15824]
[1777584026585,31.06,76418.55,57.1,0.48215,0.00027,19.15922]
[1777584027006,31.06,76418.55,57.1,0.48215,0.00027,19.15922]
[1777584027707,31.05,76418.99,57.1,0.48227,0.00027,19.15958]
[1777584031224,31.05,76419.04,57.1,0.48228,0.00027,19.15962]
[1777584031241,31.05,76419.22,57.1,0.48232,0.00027,19.15515]
[1777584031623,31.05,76419.22,57.1,0.48232,0.00027,19.15515]
[1777584031626,31.05,76419.22,57.1,0.48232,0.00027,19.15515]
[1777584031780,31.05,76423.28,57.1,0.48341,0.00027,19.15841]
[1777584032887,31.05,76423.28,57.1,0.48341,0.00027,19.15841]
[1777584033352,31.05,76423.28,57.1,0.48341,0.00027,19.15841]
[1777584033678,31.06,76422.99,57.1,0.48333,0.00027,19.15818]
[1777584034074,31.06,76422.99,57.1,0.48333,0.00027,19.15818]
[1777584035574,31.06,76422.99,57.1,0.48333,0.00027,19.15818]
[1777584040842,31.06,76423.41,57.1,0.48344,0.00027,19.15852]
[1777584045877,31.06,76426.29,57.1,0.48422,0.00027,19.16074]
[1777584050913,31.06,76425.9,57.1,0.48411,0.00027,19.16045]
[1777584056955,31.07,76426.02,57.1,0.48415,0.00027,19.16054]
[1777584061990,31.07,76427.26,57.1,0.48448,0.00027,19.16148]
[1777584062764,31.07,76427.26,57.1,0.48448,0.00027,19.16148]
[1777584068033,31.07,76427.81,57.1,0.48462,0.00027,19.16189]
[1777584071177,31.07,76427.8,57.1,0.48462,0.00027,19.16188]
[1777584071920,31.07,76427.79,57.1,0.48462,0.00027,19.16187]
[1777584072169,31.07,76427.79,57.1,0.48462,0.00027,19.16187]
[1777584072270,31.07,76422.0,57.1,0.48307,0.00027,19.15741]
[1777584073154,31.07,76422.0,57.1,0.48307,0.00027,19.15741]
[1777584073487,31.07,76422.0,57.1,0.48307,0.00027,19.15741]
[1777584073500,31.07,76422.0,57.1,0.48307,0.00027,19.15741]
[1777584073453,31.07,76415.61,57.1,0.48137,0.00027,19.15216]
[1777584073625,31.07,76415.61,57.1,0.48137,0.00027,19.15216]
[1777584073813,31.07,76415.61,57.1,0.48137,0.00027,19.15216]
[1777584074277,31.07,76415.61,57.1,0.48137,0.00027,19.15216]
[1777584074313,31.07,76415.61,57.1,0.48137,0.00027,19.15216]
[1777584074414,31.07,76408.97,57.1,0.4796,0.00027,19.14633]
[1777584074514,31.07,76408.97,57.1,0.4796,0.00027,19.14633]
[1777584074949,31.07,76408.97,57.1,0.4796,0.00027,19.14633]
[1777584075355,31.07,76398.36,57.1,0.47677,0.00027,19.13623]
[1777584076245,31.07,76398.36,57.1,0.47677,0.00027,19.13623]
[1777584077764,31.07,76396.6,57.1,0.4763,0.00027,19.13445]
[1777584080018,31.07,76393.16,57.1,0.47538,0.00027,19.13092]
[1777584080116,31.07,76393.16,57.1,0.47538,0.00027,19.13092]
[1777584080120,31.07,76393.16,57.1,0.47538,0.00027,19.13092]
[1777584080121,31.07,76393.16,57.1,0.47538,0.00027,19.13092]
[1777584080198,31.07,76393.16,57.1,0.47538,0.00027,19.13092]
[1777584080257,31.07,76393.16,57.1,0.47538,0.00027,19.13092]
[1777584080353,31.07,76393.16,57.1,0.47538,0.00027,19.13092]
[1777584080435,31.07,76384.88,57.1,0.47317,0.00027,19.122]
[1777584080616,31.07,76384.88,57.1,0.47317,0.00027,19.122]
[1777584080870,31.07,76384.88,57.1,0.47317,0.00027,19.122]
[1777584081064,31.07,76384.88,57.1,0.47317,0.00027,19.122]
[1777584081415,31.07,76384.88,57.1,0.47317,0.00027,19.122]
[1777584081426,31.07,76384.88,57.1,0.47317,0.00027,19.122]
[1777584081496,31.07,76363.14,57.1,0.46737,0.00027,19.09579]
[1777584081556,31.07,76363.14,57.1,0.46737,0.00027,19.09579]
[1777584081813,31.07,76363.14,57.1,0.46737,0.00027,19.09579]
[1777584082079,31.07,76363.14,57.1,0.46737,0.00027,19.09579]
[1777584082131,31.07,76354.79,57.1,0.46515,0.00027,19.08466]
[1777584083170,31.07,76354.79,57.1,0.46515,0.00027,19.08466]
[1777584083285,31.07,76354.79,57.1,0.46515,0.00027,19.08466]
[1777584083533,31.07,76354.91,57.1,0.46518,0.00027,19.08483]
[1777584084145,31.07,76358.91,57.1,0.46625,0.00027,19.09023]
[1777584084582,31.07,76358.91,57.1,0.46625,0.00027,19.09023]
[1777584090187,31.07,76363.26,57.1,0.4674,0.00027,19.09595]
[1777584097236,31.07,76363.35,57.1,0.46742,0.00027,19.09144]
[1777584102272,31.07,76362.66,57.1,0.46724,0.00027,19.09054]
[1777584107306,31.07,76362.55,57.1,0.46721,0.00027,19.0904]
[1777584110145,31.07,76362.65,57.1,0.46723,0.00027,19.09053]
[1777584110153,31.07,76362.65,57.1,0.46723,0.00027,19.09053]
[1777584110170,31.07,76362.65,57.1,0.46723,0.00027,19.09053]
[1777584110223,31.07,76362.65,57.1,0.46723,0.00027,19.09053]
[1777584110328,31.07,76366.04,57.1,0.46814,0.00027,19.09489]
[1777584113307,31.06,76368.8,57.1,0.46887,0.00027,19.09837]
[1777584118384,31.06,76369.06,57.1,0.46893,0.00027,19.09867]
[1777584123419,31.06,76369.92,57.1,0.46916,0.00027,19.09973]
[1777584128453,31.05,76369.31,57.1,0.46899,0.00027,19.09896]
[1777584130488,31.05,76368.91,57.1,0.46889,0.00027,19.09845]
[1777584130561,31.05,76367.8,57.1,0.46859,0.00027,19.09706]
[1777584131475,31.05,76360.46,57.1,0.46663,0.00027,19.08758]
[1777584131647,31.05,76360.46,57.1,0.46663,0.00027,19.08758]
[1777584132340,31.05,76360.46,57.1,0.46663,0.00027,19.08758]
[1777584137517,31.06,76354.86,57.1,0.46514,0.00027,19.08007]
[1777584140309,31.06,76354.54,57.1,0.46506,0.00027,19.07963]
[1777584140517,31.06,76354.54,57.1,0.46506,0.00027,19.07963]
[1777584140651,31.06,76353.31,57.1,0.46473,0.00027,19.07794]
[1777584141549,31.06,76345.49,57.1,0.46265,0.00027,19.06688]
[1777584142408,31.06,76345.49,57.1,0.46265,0.00027,19.06688]
[1777584144587,31.06,76344.12,57.1,0.46229,0.00027,19.06489]
[1777584144658,31.06,76344.12,57.1,0.46229,0.00027,19.06489]
[1777584149607,31.06,76350.04,57.1,0.46387,0.00027,19.07341]
[1777584154642,31.06,76353.84,57.1,0.46487,0.00027,19.07407]
[1777584159943,31.06,76355.13,57.1,0.46521,0.00027,19.07584]
[1777584165460,31.07,76356.31,57.1,0.46553,0.00027,19.07747]
[1777584170754,31.07,76354.29,57.1,0.465,0.00027,19.07475]
[1777584175789,31.08,76353.59,57.1,0.46482,0.00027,19.07381]
[1777584178779,31.08,76353.62,57.1,0.46484,0.00027,19.07387]
[1777584181218,31.08,76352.42,57.1,0.46452,0.00027,19.07221]
[1777584181347,31.08,76352.42,57.1,0.46452,0.00027,19.07221]
[1777584181446,31.08,76353.28,57.1,0.46475,0.00027,19.07341]
[1777584181832,31.08,76348.94,57.1,0.46359,0.00027,19.06733]
[1777584186866,31.08,76345.11,57.1,0.46257,0.00027,19.06185]
[1777584191902,31.08,76345.11,57.1,0.46257,0.00027,19.06185]
[1777584196936,31.08,76344.61,57.1,0.46244,0.00027,19.06113]
[1777584197949,31.08,76344.61,57.1,0.46244,0.00027,19.06113]
[1777584200941,31.08,76344.92,57.1,0.46252,0.00027,19.06158]
[1777584201876,31.09,76344.92,57.1,0.46252,0.00027,19.06158]
[1777584202072,31.09,76344.92,57.1,0.46252,0.00027,19.06158]
[1777584205246,31.09,76345.01,57.1,0.46255,0.00027,19.06172]
[1777584212042,31.09,76339.84,57.1,0.46116,0.00027,19.04946]
[1777584216714,31.09,76339.98,57.1,0.4612,0.00027,19.04967]
[1777584220063,31.09,76343.8,57.1,0.46222,0.00027,19.05531]
[1777584220098,31.09,76343.79,57.1,0.46221,0.00027,19.0553]
[1777584222111,31.08,76350.44,57.1,0.46398,0.00027,19.06483]
[1777584226863,31.08,76352.81,57.1,0.46461,0.00027,19.06812]
[1777584231659,31.08,76354.1,57.1,0.46495,0.00027,19.0699]
[1777584231666,31.08,76354.1,57.1,0.46495,0.00027,19.0699]
[1777584237217,31.08,76355.6,57.1,0.46536,0.00027,19.07196]
[1777584242052,31.09,76355.35,57.1,0.46529,0.00027,19.07163]
[1777584242346,31.09,76355.35,57.1,0.46529,0.00027,19.07163]
[1777584248294,31.09,76356.44,57.1,0.46559,0.00027,19.07314]
[1777584252444,31.09,76356.44,57.1,0.46559,0.00027,19.07314]
[1777584258364,31.1,76356.16,57.1,0.46552,0.00027,19.0728]
[1777584263400,31.1,76356.1,57.1,0.46551,0.00027,19.07274]
[1777584268435,31.11,76357.03,57.1,0.46577,0.00027,19.07402]
[1777584269475,31.11,76357.03,57.1,0.46577,0.00027,19.07402]
[1777584275484,31.11,76357.67,57.1,0.46593,0.00027,19.07027]
[1777584280518,31.11,76355.51,57.1,0.46536,0.00027,19.06737]
[1777584286561,31.12,76356.41,57.1,0.46561,0.00027,19.06862]
[1777584291596,31.12,76356.45,57.1,0.46562,0.00027,19.06869]
[1777584297638,31.13,76356.42,57.1,0.46562,0.00027,19.06867]
[1777584300491,31.13,76356.45,57.1,0.46563,0.00027,19.06872]
[1777584300708,31.13,76356.45,57.1,0.46563,0.00027,19.06872]
[1777584301074,31.13,76358.66,57.1,0.46622,0.00027,19.07169]
[1777584301204,31.13,76358.66,57.1,0.46622,0.00027,19.07169]
[1777584301669,31.13,76362.43,57.1,0.46722,0.00027,19.07665]
[1777584301778,31.13,76362.43,57.1,0.46722,0.00027,19.07665]
[1777584301821,31.13,76362.43,57.1,0.46722,0.00027,19.07665]
[1777584302223,31.13,76362.43,57.1,0.46722,0.00027,19.07665]
[1777584307711,31.13,76365.54,57.1,0.46805,0.00027,19.08067]
[1777584318789,31.13,76365.69,57.1,0.4681,0.00027,19.08087]
[1777584320194,31.13,76365.69,57.1,0.4681,0.00027,19.08087]
[1777584320547,31.13,76365.69,57.1,0.4681,0.00027,19.08087]
[1777584320776,31.13,76365.35,57.1,0.46801,0.00027,19.08044]
[1777584325837,31.13,76365.49,57.1,0.46805,0.00027,19.08062]
[1777584330658,31.13,76365.85,57.1,0.46814,0.00027,19.08108]
[1777584330673,31.13,76365.85,57.1,0.46814,0.00027,19.08108]
[1777584333685,31.13,76365.51,57.1,0.46805,0.00027,19.08065]
[1777584333724,31.13,76365.51,57.1,0.46805,0.00027,19.08065]
[1777584334683,31.13,76365.18,57.1,0.46795,0.00027,19.07559]
[1777584337577,31.13,76365.77,57.1,0.46811,0.00027,19.07634]
[1777584342952,31.13,76366.38,57.1,0.46827,0.00027,19.07712]
[1777584343972,31.13,76366.38,57.1,0.46827,0.00027,19.07712]
[1777584352023,31.13,76365.57,57.1,0.46806,0.00027,19.07609]
[1777584354206,31.13,76365.73,57.1,0.4681,0.00027,19.07629]
[1777584355002,31.13,76366.11,57.1,0.4682,0.00027,19.07678]
[1777584355776,31.13,76360.21,57.1,0.46663,0.00027,19.06915]
[1777584360880,31.14,76358.65,57.1,0.46622,0.00027,19.0671]
[1777584360886,31.14,76358.65,57.1,0.46622,0.00027,19.0671]
[1777584361040,31.14,76358.65,57.1,0.46622,0.00027,19.0671]
[1777584366121,31.14,76361.31,57.1,0.46693,0.00027,19.07063]
[1777584370255,31.14,76361.31,57.1,0.46694,0.00027,19.07063]
[1777584376197,31.15,76363.45,57.1,0.46751,0.00027,19.07343]
[1777584377019,31.15,76363.45,57.1,0.46751,0.00027,19.07343]
[1777584377691,31.15,76363.45,57.1,0.46751,0.00027,19.07343]
[1777584377870,31.15,76363.01,57.1,0.46739,0.00027,19.07286]
[1777584379190,31.15,76363.42,57.1,0.4675,0.00027,19.07339]
[1777584382941,31.15,76363.76,57.1,0.46759,0.00027,19.07384]
[1777584389288,31.15,76363.48,57.1,0.46752,0.00027,19.07349]
[1777584391774,31.15,76364.02,57.1,0.46767,0.00027,19.07419]
[1777584397363,31.16,76359.59,57.1,0.46649,0.00027,19.06381]
[1777584404393,31.17,76360.16,57.1,0.46666,0.00027,19.06463]
[1777584405753,31.17,76360.16,57.1,0.46666,0.00027,19.06463]
[1777584411972,31.18,76359.18,57.1,0.4664,0.00027,19.06336]
[1777584417484,31.18,76359.56,57.1,0.46651,0.00027,19.06389]
[1777584422765,31.18,76359.75,57.1,0.46656,0.00027,19.06415]
[1777584422876,31.18,76359.87,57.1,0.4666,0.00027,19.06431]
[1777584422885,31.18,76359.87,57.1,0.4666,0.00027,19.06431]
[1777584423526,31.18,76359.28,57.1,0.46644,0.00027,19.06354]
[1777584427049,31.18,76359.07,57.1,0.46638,0.00027,19.06323]
[1777584427739,31.18,76359.07,57.1,0.46638,0.00027,19.06323]
[1777584429402,31.18,76358.81,57.1,0.4663,0.00027,19.06287]
[1777584432953,31.17,76361.18,57.1,0.46693,0.00027,19.06597]
[1777584433028,31.17,76361.18,57.1,0.46692,0.00027,19.06596]
[1777584438631,31.16,76361.24,57.1,0.46693,0.00027,19.06601]
[1777584444673,31.16,76359.01,57.1,0.46633,0.00027,19.06304]
[1777584449708,31.15,76359.06,57.1,0.46634,0.00027,19.06308]
[1777584454764,31.15,76358.94,57.1,0.46629,0.00027,19.05827]
[1777584459875,31.15,76358.92,57.1,0.46629,0.00027,19.05823]
[1777584465672,31.15,76358.47,57.1,0.46617,0.00027,19.05763]
[1777584465905,31.15,76360.79,57.1,0.46678,0.00027,19.0607]
[1777584471862,31.15,76358.64,57.1,0.46621,0.00027,19.05785]
[1777584476897,31.14,76359.34,57.1,0.46639,0.00027,19.05877]
[1777584482480,31.14,76359.09,57.1,0.46633,0.00027,19.05843]
[1777584482518,31.14,76359.09,57.1,0.46633,0.00027,19.05843]
[1777584482549,31.14,76359.09,57.1,0.46633,0.00027,19.05843]
[1777584483028,31.14,76359.09,57.1,0.46633,0.00027,19.05843]
[1777584483151,31.14,76359.09,57.1,0.46633,0.00027,19.05843]
[1777584484463,31.14,76346.34,57.1,0.46293,0.00027,19.04079]
[1777584485003,31.14,76346.34,57.1,0.46293,0.00027,19.04079]
[1777584485479,31.14,76346.34,57.1,0.46293,0.00027,19.04079]
[1777584485667,31.14,76343.46,57.1,0.46216,0.00027,19.03661]
[1777584487228,31.14,76343.43,57.1,0.46215,0.00027,19.03657]
[1777584487240,31.14,76343.43,57.1,0.46215,0.00027,19.03657]
[1777584487426,31.14,76339.19,57.1,0.46102,0.00027,19.0303]
[1777584488829,31.14,76339.19,57.1,0.46102,0.00027,19.0303]
[1777584489598,31.14,76338.16,57.1,0.46075,0.00027,19.02875]
[1777584491580,31.14,76337.98,57.1,0.4607,0.00027,19.02847]
[1777584492971,31.14,76332.22,57.1,0.45917,0.00027,19.01965]
[1777584493091,31.14,76332.22,57.1,0.45917,0.00027,19.01965]
[1777584495587,31.14,76331.73,57.1,0.45904,0.00027,19.01888]
[1777584497887,31.14,76330.65,57.1,0.45875,0.00027,19.01718]
[1777584499859,31.13,76330.77,57.1,0.45878,0.00027,19.01735]
[1777584502808,31.13,76330.45,57.1,0.45869,0.00027,19.01684]
[1777584504480,31.13,76330.34,57.1,0.45866,0.00027,19.01665]
[1777584504581,31.13,76323.22,57.1,0.45676,0.00027,19.00523]
[1777584508115,31.13,76318.66,57.1,0.45554,0.00027,18.99767]
[1777584511383,31.13,76318.6,57.1,0.45553,0.00027,18.99756]
[1777584515384,31.12,76316.67,57.1,0.455,0.00027,18.98964]
[1777584515393,31.12,76316.67,57.1,0.455,0.00027,18.98964]
[1777584517223,31.12,76314.64,57.1,0.45446,0.00027,18.98619]
[1777584517757,31.12,76314.64,57.1,0.45446,0.00027,18.98619]
[1777584520198,31.12,76308.84,57.1,0.45291,0.00027,18.97614]
[1777584524021,31.12,76306.37,57.1,0.45226,0.00027,18.97178]
[1777584529262,31.12,76306.7,57.1,0.45234,0.00027,18.97237]
[1777584534297,31.12,76305.01,57.1,0.45189,0.00027,18.96936]
[1777584539338,31.12,76304.45,57.1,0.45175,0.00027,18.96837]
[1777584544373,31.12,76304.08,57.1,0.45165,0.00027,18.96771]
[1777584551422,31.12,76304.74,57.1,0.45183,0.00027,18.9689]
[1777584556457,31.12,76303.8,57.1,0.45158,0.00027,18.96722]
[1777584559126,31.12,76303.82,57.1,0.45158,0.00027,18.96725]
[1777584565519,31.12,76300.9,57.1,0.4508,0.00027,18.96194]
[1777584570555,31.12,76300.29,57.1,0.45063,0.00027,18.9608]
[1777584575589,31.11,76299.45,57.1,0.45039,0.00027,18.95457]
[1777584576545,31.11,76299.45,57.1,0.45039,0.00027,18.95457]
[1777584578861,31.11,76298.75,57.1,0.4502,0.00027,18.95327]
[1777584580076,31.11,76298.03,57.1,0.45001,0.00027,18.95195]
[1777584580085,31.11,76298.03,57.1,0.45001,0.00027,18.95195]
[1777584582420,31.12,76294.48,57.1,0.44908,0.00027,18.94538]
[1777584582431,31.12,76294.48,57.1,0.44908,0.00027,18.94538]
[1777584585072,31.12,76293.78,57.1,0.4489,0.00027,18.9441]
[1777584585119,31.12,76293.78,57.1,0.4489,0.00027,18.9441]
[1777584585307,31.12,76293.78,57.1,0.4489,0.00027,18.9441]
[1777584585490,31.12,76293.78,57.1,0.4489,0.00027,18.9441]
[1777584585496,31.12,76293.78,57.1,0.4489,0.00027,18.9441]
[1777584590695,31.12,76301.53,57.1,0.45096,0.00027,18.95846]
[1777584597013,31.12,76301.48,57.1,0.45095,0.00027,18.95838]
[1777584597942,31.13,76301.49,57.1,0.45095,0.00027,18.95841]
[1777584599546,31.13,76302.49,57.1,0.45122,0.00027,18.96023]
[1777584602782,31.13,76307.24,57.1,0.45249,0.00027,18.96873]
[1777584603910,31.13,76307.24,57.1,0.45249,0.00027,18.96873]
[1777584609831,31.13,76306.18,57.1,0.45221,0.00027,18.96687]
[1777584614866,31.13,76305.41,57.1,0.452,0.00027,18.96551]
[1777584619901,31.13,76305.16,57.1,0.45194,0.00027,18.96509]
[1777584621702,31.13,76305.16,57.1,0.45194,0.00027,18.96509]
[1777584621884,31.13,76305.16,57.1,0.45194,0.00027,18.96509]
[1777584622922,31.13,76314.05,57.1,0.4543,0.00027,18.98063]
[1777584627957,31.13,76315.11,57.1,0.45459,0.00027,18.98243]
[1777584628239,31.13,76315.11,57.1,0.45459,0.00027,18.98243]
[1777584628245,31.13,76315.11,57.1,0.45459,0.00027,18.98243]
[1777584628490,31.13,76315.11,57.1,0.45459,0.00027,18.98243]
[1777584633734,31.13,76318.45,57.1,0.45546,0.00027,18.98341]
[1777584633779,31.13,76318.45,57.1,0.45546,0.00027,18.98341]
[1777584634591,31.13,76319.03,57.1,0.45561,0.00027,18.98437]
[1777584634644,31.13,76319.03,57.1,0.45561,0.00027,18.98437]
[1777584635899,31.13,76319.06,57.1,0.45562,0.00027,18.98442]
[1777584637156,31.13,76319.78,57.1,0.45581,0.00027,18.98561]
[1777584638028,31.13,76324.74,57.1,0.45713,0.00027,18.99375]
[1777584638448,31.13,76324.74,57.1,0.45713,0.00027,18.99375]
[1777584644070,31.13,76328.2,57.1,0.45804,0.00027,18.99928]
[1777584649105,31.12,76328.87,57.1,0.45822,0.00027,19.00031]
[1777584654139,31.12,76329.04,57.1,0.45826,0.00027,19.00055]
[1777584657041,31.12,76328.61,57.1,0.45814,0.00027,18.99986]
[1777584657887,31.12,76328.8,57.1,0.45819,0.00027,19.00015]
[1777584662060,31.11,76329.02,57.1,0.45824,0.00027,19.00048]
[1777584664506,31.11,76329.12,57.1,0.45827,0.00027,19.00062]
[1777584667397,31.11,76329.09,57.1,0.45825,0.00027,19.00055]
[1777584667674,31.11,76329.09,57.1,0.45825,0.00027,19.00055]
[1777584667742,31.11,76329.09,57.1,0.45825,0.00027,19.00055]
[1777584669749,31.11,76330.75,57.1,0.45869,0.00027,19.00316]
[1777584672415,31.1,76331.85,57.1,0.45898,0.00027,19.00487]
[1777584678312,31.1,76331.94,57.1,0.459,0.00027,19.00497]
[1777584683349,31.1,76330.23,57.1,0.45854,0.00027,19.00226]
[1777584688643,31.1,76330.23,57.1,0.45854,0.00027,19.00226]
[1777584694426,31.09,76330.69,57.1,0.45864,0.00027,18.99828]
[1777584700469,31.09,76330.26,57.1,0.45852,0.00027,18.99758]
[1777584702009,31.09,76330.26,57.1,0.45852,0.00027,18.99758]
[1777584702571,31.09,76330.24,57.1,0.45851,0.00027,18.99754]
[1777584708525,31.08,76330.25,57.1,0.45851,0.00027,18.99753]
[1777584712000,31.08,76330.28,57.1,0.45852,0.00027,18.99757]
[1777584713599,31.08,76330.56,57.1,0.45859,0.00027,18.998]
[1777584720609,31.08,76331.85,57.1,0.45893,0.00027,19.0]
[1777584724389,31.08,76330.45,57.1,0.45855,0.00027,18.99779]
[1777584727024,31.07,76330.06,57.1,0.45845,0.00027,18.99716]
[1777584727624,31.07,76329.68,57.1,0.45834,0.00027,18.99656]
[1777584734706,31.07,76328.95,57.1,0.45814,0.00027,18.99536]
[1777584739741,31.07,76324.61,57.1,0.45698,0.00027,18.98835]
[1777584743711,31.06,76324.11,57.1,0.45684,0.00027,18.98752]
[1777584746723,31.06,76324.31,57.1,0.45689,0.00027,18.98783]
[1777584746791,31.06,76329.95,57.1,0.4584,0.00027,18.99689]
[1777584751825,31.06,76329.09,57.1,0.45815,0.00027,18.99084]
[1777584756861,31.05,76328.04,57.1,0.45786,0.00027,18.98914]
[1777584759289,31.05,76328.03,57.1,0.45786,0.00027,18.98911]
[1777584759294,31.05,76328.03,57.1,0.45786,0.00027,18.98911]
[1777584759322,31.05,76328.03,57.1,0.45786,0.00027,18.98911]
[1777584761448,31.05,76332.04,57.1,0.45893,0.00027,18.99545]
[1777584761455,31.05,76332.04,57.1,0.45893,0.00027,18.99545]
[1777584761649,31.05,76332.04,57.1,0.45893,0.00027,18.99545]
[1777584761659,31.05,76332.04,57.1,0.45893,0.00027,18.99545]
[1777584761732,31.05,76332.04,57.1,0.45893,0.00027,18.99545]
[1777584762804,31.05,76334.97,57.1,0.45971,0.00027,19.0]
[1777584764008,31.05,76338.37,57.1,0.46062,0.00027,19.00519]
[1777584769951,31.05,76342.24,57.1,0.46165,0.00027,19.01098]
[1777584772492,31.05,76342.61,57.1,0.46175,0.00027,19.01153]
[1777584778008,31.05,76343.11,57.1,0.46188,0.00027,19.01227]
[1777584784051,31.05,76343.67,57.1,0.46203,0.00027,19.0131]
[1777584785149,31.05,76343.67,57.1,0.46203,0.00027,19.0131]
[1777584785156,31.05,76343.67,57.1,0.46203,0.00027,19.0131]
[1777584785197,31.05,76343.67,57.1,0.46203,0.00027,19.0131]
[1777584785202,31.05,76343.67,57.1,0.46203,0.00027,19.0131]
[1777584787802,31.05,76345.37,57.1,0.46249,0.00027,19.01559]
[1777584789324,31.05,76347.07,57.1,0.46294,0.00027,19.01805]
[1777584790092,31.05,76346.08,57.1,0.46268,0.00027,19.01662]
[1777584794579,31.05,76347.36,57.1,0.46301,0.00027,19.01844]
[1777584794825,31.05,76347.36,57.1,0.46301,0.00027,19.01844]
[1777584794838,31.05,76347.36,57.1,0.46301,0.00027,19.01844]
[1777584794845,31.05,76347.36,57.1,0.46301,0.00027,19.01844]
[1777584794879,31.05,76347.36,57.1,0.46301,0.00027,19.01844]
[1777584795077,31.05,76347.36,57.1,0.46301,0.00027,19.01844]
[1777584795459,31.05,76348.5,57.1,0.46332,0.00027,19.02006]
[1777584795465,31.05,76348.5,57.1,0.46332,0.00027,19.02006]
[1777584796136,31.05,76351.06,57.1,0.464,0.00027,19.02368]
[1777584797090,31.05,76351.06,57.1,0.464,0.00027,19.02368]
[1777584797143,31.05,76351.19,57.1,0.46404,0.00027,19.02387]
[1777584797511,31.05,76351.19,57.1,0.46404,0.00027,19.02387]
[1777584804191,31.06,76353.28,57.1,0.46461,0.00027,19.02686]
[1777584809226,31.07,76353.81,57.1,0.46477,0.00027,19.02765]
[1777584814649,31.08,76354.42,57.1,0.46493,0.00027,19.02388]
[1777584817226,31.08,76354.12,57.1,0.46485,0.00027,19.02349]
[1777584818290,31.08,76363.0,57.1,0.46723,0.00027,19.03541]
[1777584823328,31.09,76364.3,57.1,0.46759,0.00027,19.03712]
[1777584828363,31.1,76366.72,57.1,0.46824,0.00027,19.04025]
[1777584833398,31.1,76369.14,57.1,0.46889,0.00027,19.04332]
[1777584838433,31.11,76369.9,57.1,0.4691,0.00027,19.04429]
[1777584843919,31.11,76369.85,57.1,0.4691,0.00027,19.04425]
[1777584843922,31.11,76369.85,57.1,0.4691,0.00027,19.04425]
[1777584843923,31.11,76369.85,57.1,0.4691,0.00027,19.04425]
[1777584843952,31.11,76370.7,57.1,0.46932,0.00027,19.0453]
[1777584844402,31.11,76370.7,57.1,0.46932,0.00027,19.0453]
[1777584846432,31.11,76371.88,57.1,0.46964,0.00027,19.04676]
[1777584846439,31.11,76371.88,57.1,0.46964,0.00027,19.04676]
[1777584846490,31.12,76371.44,57.1,0.46953,0.00027,19.04623]
[1777584847931,31.12,76371.44,57.1,0.46953,0.00027,19.04623]
[1777584853539,31.12,76376.1,57.1,0.47078,0.00027,19.05188]
[1777584855330,31.12,76375.85,57.1,0.47071,0.00027,19.05158]
[1777584860589,31.13,76375.78,57.1,0.4707,0.00027,19.05152]
[1777584865543,31.13,76379.72,57.1,0.47175,0.00027,19.05615]
[1777584865906,31.13,76379.72,57.1,0.47175,0.00027,19.05615]
[1777584869529,31.13,76382.5,57.1,0.4725,0.00027,19.05934]
[1777584870256,31.13,76382.5,57.1,0.4725,0.00027,19.05934]
[1777584870660,31.13,76387.11,57.1,0.47373,0.00027,19.06446]
[1777584875917,31.13,76387.94,57.1,0.47394,0.00027,19.06073]
[1777584881737,31.14,76385.23,57.1,0.47322,0.00027,19.05777]
[1777584886772,31.14,76385.84,57.1,0.47339,0.00027,19.05845]
[1777584891808,31.14,76387.53,57.1,0.47384,0.00027,19.06031]
[1777584894577,31.14,76387.36,57.1,0.4738,0.00027,19.06013]
[1777584895360,31.14,76387.45,57.1,0.47382,0.00027,19.06023]
[1777584895836,31.14,76387.46,57.1,0.47383,0.00027,19.06024]
[1777584897364,31.14,76387.72,57.1,0.4739,0.00027,19.06052]
[1777584897371,31.14,76387.72,57.1,0.4739,0.00027,19.06052]
[1777584897850,31.14,76387.8,57.1,0.47392,0.00027,19.06061]
[1777584902996,31.15,76387.66,57.1,0.47388,0.00027,19.06047]
[1777584903105,31.15,76387.66,57.1,0.47388,0.00027,19.06047]
[1777584905635,31.15,76390.21,57.1,0.47456,0.00027,19.06321]
[1777584907043,31.15,76390.21,57.1,0.47456,0.00027,19.06322]
[1777584907093,31.15,76390.21,57.1,0.47456,0.00027,19.06322]
[1777584907098,31.15,76390.21,57.1,0.47456,0.00027,19.06322]
[1777584907164,31.15,76391.22,57.1,0.47483,0.00027,19.06429]
[1777584908016,31.15,76391.22,57.1,0.47483,0.00027,19.06429]
[1777584909474,31.15,76394.47,57.1,0.4757,0.00027,19.06768]
[1777584909504,31.15,76394.47,57.1,0.4757,0.00027,19.06768]
[1777584913807,31.15,76394.54,57.1,0.47572,0.00027,19.06775]
[1777584916417,31.15,76394.6,57.1,0.47574,0.00027,19.06781]
[1777584920008,31.15,76398.75,57.1,0.47685,0.00027,19.07201]
[1777584925039,31.15,76398.42,57.1,0.47676,0.00027,19.07168]
[1777584930074,31.15,76397.8,57.1,0.47659,0.00027,19.07106]
[1777584932652,31.15,76400.26,57.1,0.47724,0.00027,19.06885]
[1777584933687,31.15,76400.29,57.1,0.47725,0.00027,19.06888]
[1777584933935,31.15,76400.29,57.1,0.47725,0.00027,19.06888]
[1777584934031,31.15,76400.29,57.1,0.47725,0.00027,19.06888]
[1777584937966,31.15,76402.61,57.1,0.47787,0.00027,19.07113]
[1777584940105,31.15,76403.29,57.1,0.47805,0.00027,19.07177]
[1777584941061,31.14,76403.72,57.1,0.47816,0.00027,19.07218]
[1777584946186,31.14,76403.63,57.1,0.47814,0.00027,19.07209]
[1777584951220,31.14,76404.38,57.1,0.47833,0.00027,19.0728]
[1777584952330,31.14,76404.38,57.1,0.47833,0.00027,19.0728]
[1777584958270,31.14,76405.73,57.1,0.47869,0.00027,19.07406]
[1777584963305,31.13,76407.36,57.1,0.47912,0.00027,19.07556]
[1777584964321,31.13,76407.36,57.1,0.47912,0.00027,19.07556]
[1777584968500,31.13,76412.1,57.1,0.48039,0.00027,19.07982]
[1777584968507,31.13,76412.1,57.1,0.48039,0.00027,19.07982]
[1777584968727,31.13,76412.1,57.1,0.48039,0.00027,19.07982]
[1777584970768,31.13,76412.23,57.1,0.48042,0.00027,19.07993]
[1777584970885,31.13,76412.23,57.1,0.48042,0.00027,19.07993]
[1777584976344,31.13,76415.98,57.1,0.48143,0.00027,19.08316]
[1777584981432,31.13,76415.86,57.1,0.48139,0.00027,19.08306]
[1777584986469,31.13,76416.02,57.1,0.48144,0.00027,19.0832]
[1777584992084,31.13,76416.43,57.1,0.48155,0.00027,19.08354]
[1777584992510,31.13,76416.7,57.1,0.48161,0.00027,19.07913]
[1777584992511,31.13,76408.77,57.1,0.47949,0.00027,19.0722]
[1777584994154,31.13,76408.77,57.1,0.47949,0.00027,19.0722]
[1777584994255,31.13,76400.94,57.1,0.4774,0.00027,19.06483]
[1777584998358,31.13,76404.91,57.1,0.47846,0.00027,19.06863]
[1777584998477,31.13,76407.95,57.1,0.47927,0.00027,19.07145]
[1777584999820,31.13,76407.68,57.1,0.4792,0.00027,19.07121]
[1777585001845,31.13,76408.67,57.1,0.47946,0.00027,19.07211]
[1777585007615,31.13,76408.86,57.1,0.47951,0.00027,19.07227]
[1777585013658,31.12,76409.44,57.1,0.47967,0.00027,19.0728]
[1777585018693,31.12,76409.74,57.1,0.47975,0.00027,19.07307]
[1777585024735,31.12,76410.71,57.1,0.48,0.00027,19.07393]
[1777585027038,31.12,76411.98,57.1,0.48034,0.00027,19.07506]
[1777585027816,31.13,76411.98,57.1,0.48034,0.00027,19.07506]
[1777585034853,31.13,76412.39,57.1,0.48046,0.00027,19.07542]
[1777585040848,31.13,76412.24,57.1,0.48042,0.00027,19.0753]
[1777585045883,31.13,76412.43,57.1,0.48047,0.00027,19.07547]
[1777585050918,31.13,76412.17,57.1,0.4804,0.00027,19.07524]
[1777585055953,31.13,76409.73,57.1,0.47974,0.00027,19.06844]
[1777585058041,31.13,76409.87,57.1,0.47978,0.00027,19.06856]
[1777585063986,31.14,76410.51,57.1,0.47995,0.00027,19.06914]
[1777585071058,31.14,76411.03,57.1,0.4801,0.00027,19.06961]
[1777585079114,31.14,76410.93,57.1,0.48007,0.00027,19.06953]
[1777585080502,31.14,76410.93,57.1,0.48007,0.00027,19.06953]
[1777585080639,31.14,76411.06,57.1,0.48011,0.00027,19.06964]
[1777585080662,31.14,76411.06,57.1,0.48011,0.00027,19.06964]
[1777585081128,31.14,76416.98,57.1,0.48169,0.00027,19.07475]
[1777585081578,31.14,76416.98,57.1,0.48169,0.00027,19.07475]
[1777585082134,31.14,76421.81,57.1,0.48298,0.00027,19.07869]
[1777585083142,31.14,76417.36,57.1,0.48179,0.00027,19.07506]
[1777585088177,31.14,76414.99,57.1,0.48116,0.00027,19.07307]
[1777585094218,31.15,76415.06,57.1,0.48118,0.00027,19.07313]
[1777585099253,31.15,76415.43,57.1,0.48128,0.00027,19.07345]
[1777585104289,31.15,76415.75,57.1,0.48137,0.00027,19.07373]
[1777585109323,31.15,76415.84,57.1,0.48139,0.00027,19.0738]
[1777585115365,31.15,76415.68,57.1,0.48134,0.00027,19.06903]
[1777585121408,31.15,76415.57,57.1,0.48131,0.00027,19.06894]
[1777585128457,31.15,76415.68,57.1,0.48135,0.00027,19.06904]
[1777585133492,31.15,76415.64,57.1,0.48134,0.00027,19.069]
[1777585138053,31.16,76415.64,57.1,0.48134,0.00027,19.069]
[1777585140205,31.16,76413.22,57.1,0.48069,0.00027,19.06693]
[1777585145575,31.15,76409.69,57.1,0.47975,0.00027,19.06381]
[1777585150611,31.15,76407.34,57.1,0.47912,0.00027,19.06167]
[1777585154602,31.15,76407.46,57.1,0.47915,0.00027,19.06178]
[1777585155693,31.15,76407.1,57.1,0.47905,0.00027,19.06144]
[1777585155774,31.15,76407.1,57.1,0.47905,0.00027,19.06144]
[1777585155793,31.15,76407.1,57.1,0.47905,0.00027,19.06144]
[1777585155863,31.15,76407.1,57.1,0.47905,0.00027,19.06144]
[1777585156079,31.15,76407.1,57.1,0.47905,0.00027,19.06144]
[1777585157123,31.15,76404.93,57.1,0.47847,0.00027,19.05942]
[1777585157130,31.15,76398.58,57.1,0.47677,0.00027,19.05328]
[1777585158237,31.15,76394.22,57.1,0.47561,0.00027,19.04887]
[1777585160223,31.15,76392.56,57.1,0.47516,0.00027,19.04714]
[1777585161472,31.15,76393.38,57.1,0.47538,0.00027,19.048]
[1777585166724,31.15,76391.81,57.1,0.47496,0.00027,19.04636]
[1777585168505,31.15,76391.81,57.1,0.47496,0.00027,19.04636]
[1777585175872,31.15,76391.28,57.1,0.47482,0.00027,19.04116]
[1777585181828,31.16,76387.96,57.1,0.47393,0.00027,19.03761]
[1777585185915,31.16,76387.96,57.1,0.47393,0.00027,19.03761]
[1777585193016,31.16,76388.0,57.1,0.47394,0.00027,19.03766]
[1777585194011,31.16,76388.0,57.1,0.47395,0.00027,19.03766]
[1777585200962,31.16,76390.29,57.1,0.47456,0.00027,19.04013]
[1777585209020,31.16,76390.1,57.1,0.47451,0.00027,19.03993]
[1777585216069,31.16,76389.99,57.1,0.47448,0.00027,19.03982]
[1777585226139,31.17,76389.99,57.1,0.47448,0.00027,19.03983]
[1777585227280,31.17,76389.99,57.1,0.47448,0.00027,19.03983]
[1777585227504,31.17,76389.99,57.1,0.47448,0.00027,19.03983]
[1777585237248,31.17,76390.07,57.1,0.4745,0.00027,19.03527]
[1777585242283,31.17,76390.21,57.1,0.47454,0.00027,19.03542]
[1777585247317,31.17,76390.22,57.1,0.47454,0.00027,19.03543]
[1777585252037,31.17,76390.19,57.1,0.47453,0.00027,19.0354]
[1777585256028,31.17,76390.63,57.1,0.47465,0.00027,19.03587]
[1777585261416,31.17,76390.71,57.1,0.47467,0.00027,19.03596]
[1777585266450,31.17,76391.06,57.1,0.47477,0.00027,19.03633]
[1777585270773,31.17,76391.18,57.1,0.4748,0.00027,19.03646]
[1777585270804,31.17,76391.18,57.1,0.4748,0.00027,19.03646]
[1777585271200,31.17,76391.18,57.1,0.4748,0.00027,19.03646]
[1777585271374,31.17,76391.18,57.1,0.4748,0.00027,19.03646]
[1777585271486,31.17,76392.75,57.1,0.47522,0.00027,19.03811]
[1777585276521,31.17,76394.57,57.1,0.47571,0.00027,19.03999]
[1777585283827,31.17,76395.72,57.1,0.47601,0.00027,19.04117]
[1777585289611,31.17,76395.94,57.1,0.47607,0.00027,19.04138]
[1777585291362,31.17,76396.08,57.1,0.47611,0.00027,19.04153]
[1777585297911,31.17,76396.29,57.1,0.47615,0.00027,19.03709]
[1777585297977,31.17,76396.29,57.1,0.47615,0.00027,19.03709]
[1777585298644,31.17,76396.29,57.1,0.47615,0.00027,19.03709]
[1777585298675,31.17,76400.14,57.1,0.47718,0.00027,19.04092]
[1777585298916,31.17,76400.14,57.1,0.47718,0.00027,19.04092]
[1777585299006,31.17,76400.14,57.1,0.47718,0.00027,19.04092]
[1777585300964,31.16,76402.03,57.1,0.47769,0.00027,19.04276]
[1777585300970,31.16,76402.03,57.1,0.47769,0.00027,19.04276]
[1777585301009,31.16,76402.03,57.1,0.47769,0.00027,19.04276]
[1777585308634,31.16,76403.79,57.1,0.47815,0.00027,19.04444]
[1777585314787,31.16,76405.2,57.1,0.47853,0.00027,19.04576]
[1777585318033,31.16,76406.69,57.1,0.47893,0.00027,19.04715]
[1777585321887,31.16,76406.9,57.1,0.47898,0.00027,19.04734]
[1777585332912,31.16,76407.16,57.1,0.47905,0.00027,19.04758]
[1777585335702,31.16,76407.24,57.1,0.47907,0.00027,19.04765]
[1777585344997,31.15,76408.06,57.1,0.47929,0.00027,19.04839]
[1777585350033,31.15,76408.15,57.1,0.47931,0.00027,19.04847]
[1777585355066,31.15,76408.1,57.1,0.47929,0.00027,19.04377]
[1777585361109,31.15,76408.36,57.1,0.47935,0.00027,19.04401]
[1777585367150,31.14,76408.4,57.1,0.47936,0.00027,19.04404]
[1777585368042,31.14,76408.4,57.1,0.47936,0.00027,19.04404]
[1777585369669,31.14,76408.4,57.1,0.47936,0.00027,19.04404]
[1777585378229,31.14,76408.32,57.1,0.47934,0.00027,19.04396]
[1777585386285,31.14,76408.25,57.1,0.47932,0.00027,19.04389]
[1777585396357,31.14,76408.28,57.1,0.47932,0.00027,19.04391]
[1777585398061,31.14,76408.3,57.1,0.47933,0.00027,19.04393]
[1777585399542,31.14,76408.3,57.1,0.47933,0.00027,19.04393]
[1777585401908,31.14,76408.33,57.1,0.47934,0.00027,19.04396]
[1777585402208,31.14,76408.33,57.1,0.47934,0.00027,19.04396]
[1777585409162,31.14,76408.31,57.1,0.47933,0.00027,19.04394]
[1777585409761,31.14,76408.31,57.1,0.47933,0.00027,19.04394]
[1777585409841,31.14,76404.27,57.1,0.47825,0.00027,19.04018]
[1777585410223,31.14,76404.27,57.1,0.47825,0.00027,19.04018]
[1777585410440,31.14,76404.27,57.1,0.47825,0.00027,19.04018]
[1777585410455,31.13,76399.9,57.1,0.47708,0.00027,19.03596]
[1777585411605,31.13,76399.9,57.1,0.47708,0.00027,19.03596]
[1777585412196,31.13,76396.63,57.1,0.4762,0.00027,19.02804]
[1777585417503,31.13,76395.49,57.1,0.47589,0.00027,19.02688]
[1777585422539,31.13,76393.06,57.1,0.47524,0.00027,19.02438]
[1777585428798,31.14,76393.16,57.1,0.47527,0.00027,19.02448]
[1777585429588,31.14,76387.66,57.1,0.4738,0.00027,19.01862]
[1777585431242,31.14,76385.52,57.1,0.47322,0.00027,19.01627]
[1777585431601,31.14,76385.22,57.1,0.47314,0.00027,19.01594]
[1777585433038,31.14,76383.8,57.1,0.47277,0.00027,19.01436]
[1777585434730,31.14,76383.0,57.1,0.47255,0.00027,19.01346]
[1777585435575,31.14,76383.14,57.1,0.47259,0.00027,19.01362]
[1777585439505,31.14,76382.92,57.1,0.47253,0.00027,19.01337]
[1777585442805,31.14,76383.66,57.1,0.47273,0.00027,19.01422]
[1777585443318,31.14,76384.16,57.1,0.47287,0.00027,19.01478]
[1777585443377,31.14,76384.16,57.1,0.47287,0.00027,19.01478]
[1777585444394,31.14,76382.48,57.1,0.47242,0.00027,19.01289]
[1777585449727,31.15,76381.02,57.1,0.47203,0.00027,19.01124]
[1777585453579,31.15,76378.87,57.1,0.47146,0.00027,19.00877]
[1777585458790,31.15,76376.25,57.1,0.47077,0.00027,19.00571]
[1777585459125,31.15,76376.25,57.1,0.47077,0.00027,19.00571]
[1777585463884,31.16,76375.97,57.1,0.4707,0.00027,19.00539]
[1777585468819,31.16,76371.69,57.1,0.46956,0.00027,19.00026]
[1777585468899,31.16,76371.69,57.1,0.46956,0.00027,19.00026]
[1777585472328,31.17,76370.89,57.1,0.46935,0.00027,18.99929]
[1777585474285,31.17,76370.45,57.1,0.46923,0.00027,18.99411]
[1777585479210,31.17,76367.75,57.1,0.46851,0.00027,18.99075]
[1777585479675,31.17,76367.75,57.1,0.46851,0.00027,18.99075]
[1777585484973,31.18,76364.91,57.1,0.46775,0.00027,18.98718]
[1777585486140,31.18,76364.91,57.1,0.46775,0.00027,18.98718]
[1777585491432,31.18,76363.17,57.1,0.4673,0.00027,18.98497]
[1777585496050,31.19,76358.68,57.1,0.46611,0.00027,18.97911]
[1777585501084,31.2,76357.55,57.1,0.46582,0.00027,18.97763]
[1777585506120,31.2,76359.09,57.1,0.46623,0.00027,18.97972]
[1777585507299,31.2,76359.09,57.1,0.46623,0.00027,18.97972]
[1777585516781,31.21,76359.12,57.1,0.46625,0.00027,18.97977]
[1777585522233,31.22,76358.08,57.1,0.46599,0.00027,18.97848]
[1777585529282,31.22,76357.87,57.1,0.46594,0.00027,18.9782]
[1777585534316,31.22,76355.57,57.1,0.46531,0.00027,18.97045]
[1777585541545,31.23,76354.91,57.1,0.46514,0.00027,18.96957]
[1777585545889,31.24,76354.81,57.1,0.46513,0.00027,18.96948]
[1777585545900,31.24,76354.81,57.1,0.46513,0.00027,18.96948]
[1777585547299,31.24,76354.81,57.1,0.46513,0.00027,18.9695]
[1777585547903,31.24,76354.81,57.1,0.46513,0.00027,18.9695]
[1777585548888,31.24,76352.52,57.1,0.46452,0.00027,18.96637]
[1777585549193,31.24,76351.07,57.1,0.46414,0.00027,18.96436]
[1777585549223,31.24,76351.07,57.1,0.46414,0.00027,18.96436]
[1777585549422,31.24,76346.27,57.1,0.46286,0.00027,18.95758]
[1777585550853,31.24,76346.27,57.1,0.46286,0.00027,18.95758]
[1777585552442,31.24,76336.3,57.1,0.4602,0.00027,18.94286]
[1777585553081,31.24,76336.3,57.1,0.4602,0.00027,18.94286]
[1777585555065,31.24,76336.98,57.1,0.46038,0.00027,18.94388]
[1777585556055,31.24,76336.16,57.1,0.46016,0.00027,18.94264]
[1777585559491,31.24,76331.45,57.1,0.4589,0.00027,18.93537]
[1777585564461,31.23,76330.81,57.1,0.45873,0.00027,18.93435]
[1777585565741,31.23,76329.34,57.1,0.45834,0.00027,18.93203]
[1777585571576,31.23,76328.16,57.1,0.45801,0.00027,18.93011]
[1777585575746,31.22,76327.42,57.1,0.45781,0.00027,18.92892]
[1777585582009,31.22,76325.43,57.1,0.45728,0.00027,18.92571]
[1777585582091,31.22,76325.43,57.1,0.45728,0.00027,18.92571]
[1777585582448,31.22,76325.43,57.1,0.45728,0.00027,18.92571]
[1777585583045,31.22,76325.43,57.1,0.45727,0.00027,18.92569]
[1777585584891,31.22,76323.96,57.1,0.45688,0.00027,18.92331]
[1777585586890,31.22,76318.6,57.1,0.45545,0.00027,18.91447]
[1777585587139,31.22,76318.3,57.1,0.45537,0.00027,18.91397]
[1777585587222,31.22,76318.3,57.1,0.45537,0.00027,18.91397]
[1777585587571,31.22,76318.3,57.1,0.45537,0.00027,18.91397]
[1777585588153,31.22,76314.14,57.1,0.45427,0.00027,18.90694]
[1777585588180,31.22,76314.14,57.1,0.45427,0.00027,18.90694]
[1777585588862,31.22,76314.14,57.1,0.45427,0.00027,18.90694]
[1777585588946,31.22,76314.14,57.1,0.45427,0.00027,18.90694]
[1777585589344,31.22,76312.6,57.1,0.45386,0.00027,18.90431]
[1777585589702,31.22,76305.18,57.1,0.45188,0.00027,18.89132]
[1777585590369,31.22,76305.18,57.1,0.45188,0.00027,18.89132]
[1777585590527,31.22,76305.18,57.1,0.45188,0.00027,18.89132]
[1777585590601,31.22,76305.18,57.1,0.45188,0.00027,18.89132]
[1777585591377,31.22,76301.37,57.1,0.45087,0.00027,18.88446]
[1777585594944,31.21,76297.88,57.1,0.44992,0.00027,18.87337]
[1777585596037,31.21,76297.15,57.1,0.44972,0.00027,18.87201]
[1777585596070,31.21,76295.41,57.1,0.44926,0.00027,18.86879]
[1777585596263,31.21,76295.41,57.1,0.44926,0.00027,18.86879]
[1777585596869,31.21,76295.41,57.1,0.44926,0.00027,18.86879]
[1777585596940,31.21,76295.41,57.1,0.44926,0.00027,18.86879]
[1777585596953,31.21,76293.26,57.1,0.44869,0.00027,18.86478]
[1777585597252,31.21,76293.26,57.1,0.44869,0.00027,18.86478]
[1777585597492,31.21,76293.26,57.1,0.44869,0.00027,18.86478]
[1777585597759,31.22,76288.32,57.1,0.44738,0.00027,18.85539]
[1777585599772,31.22,76294.03,57.1,0.4489,0.00027,18.86623]
[1777585600503,31.22,76294.03,57.1,0.4489,0.00027,18.86623]
[1777585600994,31.22,76294.03,57.1,0.4489,0.00027,18.86623]
[1777585601004,31.22,76294.9,57.1,0.44913,0.00027,18.86787]
[1777585603276,31.22,76295.62,57.1,0.44933,0.00027,18.86922]
[1777585604607,31.22,76296.24,57.1,0.44949,0.00027,18.87038]
[1777585605728,31.22,76296.73,57.1,0.44962,0.00027,18.87129]
[1777585605792,31.22,76296.73,57.1,0.44962,0.00027,18.87129]
[1777585605795,31.22,76296.73,57.1,0.44962,0.00027,18.87129]
[1777585605847,31.22,76296.73,57.1,0.44962,0.00027,18.87129]
[1777585606689,31.22,76297.35,57.1,0.44979,0.00027,18.87245]
[1777585606961,31.22,76297.35,57.1,0.44979,0.00027,18.87245]
[1777585607018,31.22,76302.56,57.1,0.45118,0.00027,18.88197]
[1777585607281,31.22,76302.56,57.1,0.45118,0.00027,18.88197]
[1777585608704,31.22,76302.84,57.1,0.45125,0.00027,18.88248]
[1777585608803,31.22,76302.84,57.1,0.45125,0.00027,18.88248]
[1777585609710,31.22,76304.96,57.1,0.45182,0.00027,18.88628]
[1777585609730,31.22,76304.96,57.1,0.45182,0.00027,18.88628]
[1777585609841,31.22,76304.96,57.1,0.45182,0.00027,18.88628]
[1777585609848,31.22,76304.96,57.1,0.45182,0.00027,18.88628]
[1777585609852,31.22,76304.96,57.1,0.45182,0.00027,18.88628]
[1777585609871,31.22,76311.91,57.1,0.45367,0.00027,18.89848]
[1777585610103,31.22,76311.91,57.1,0.45367,0.00027,18.89848]
[1777585610849,31.22,76322.61,57.1,0.45651,0.00027,18.91646]
[1777585612224,31.22,76322.89,57.1,0.45659,0.00027,18.91691]
[1777585612234,31.22,76322.89,57.1,0.45659,0.00027,18.91691]
[1777585613539,31.22,76322.9,57.1,0.45659,0.00027,18.91693]
[1777585618898,31.22,76323.84,57.1,0.45684,0.00027,18.91844]
[1777585623940,31.22,76325.66,57.1,0.45732,0.00027,18.92136]
[1777585624234,31.22,76325.66,57.1,0.45732,0.00027,18.92136]
[1777585624396,31.22,76325.66,57.1,0.45732,0.00027,18.92136]
[1777585624572,31.22,76325.66,57.1,0.45732,0.00027,18.92136]
[1777585625082,31.22,76322.23,57.1,0.4564,0.00027,18.91579]
[1777585625955,31.22,76315.23,57.1,0.45454,0.00027,18.90411]
[1777585628229,31.22,76312.68,57.1,0.45386,0.00027,18.89975]
[1777585629765,31.22,76312.23,57.1,0.45374,0.00027,18.89898]
[1777585630875,31.22,76311.2,57.1,0.45347,0.00027,18.8972]
[1777585631153,31.22,76310.1,57.1,0.45318,0.00027,18.89529]
[1777585631360,31.22,76310.1,57.1,0.45318,0.00027,18.89529]
[1777585631581,31.22,76310.1,57.1,0.45318,0.00027,18.89529]
[1777585636556,31.22,76312.36,57.1,0.45378,0.00027,18.89921]
[1777585638034,31.21,76308.42,57.1,0.45273,0.00027,18.89235]
[1777585638040,31.21,76308.42,57.1,0.45273,0.00027,18.89235]
[1777585638852,31.21,76306.74,57.1,0.45228,0.00027,18.88938]
[1777585641897,31.22,76303.3,57.1,0.45137,0.00027,18.88326]
[1777585641904,31.22,76303.3,57.1,0.45137,0.00027,18.88326]
[1777585641931,31.22,76303.3,57.1,0.45137,0.00027,18.88326]
[1777585642130,31.22,76301.36,57.1,0.45085,0.00027,18.87977]
[1777585643966,31.22,76300.0,57.1,0.45049,0.00027,18.87731]
[1777585644084,31.22,76298.83,57.1,0.45018,0.00027,18.87518]
[1777585645244,31.22,76298.83,57.1,0.45018,0.00027,18.87519]
[1777585645407,31.22,76298.83,57.1,0.45018,0.00027,18.87519]
[1777585647104,31.22,76304.4,57.1,0.45167,0.00027,18.88529]
[1777585650337,31.22,76305.6,57.1,0.45199,0.00027,18.88744]
[1777585650615,31.22,76305.6,57.1,0.45199,0.00027,18.88744]
[1777585651861,31.22,76305.6,57.1,0.45199,0.00027,18.88744]
[1777585652441,31.22,76306.21,57.1,0.45214,0.00027,18.88385]
[1777585653383,31.22,76305.88,57.1,0.45205,0.00027,18.88327]
[1777585656657,31.22,76300.14,57.1,0.45053,0.00027,18.87294]
[1777585657685,31.22,76297.34,57.1,0.44978,0.00027,18.8678]
[1777585657704,31.22,76297.34,57.1,0.44978,0.00027,18.8678]
[1777585657738,31.22,76297.34,57.1,0.44978,0.00027,18.8678]
[1777585657757,31.22,76297.34,57.1,0.44978,0.00027,18.8678]
[1777585657828,31.22,76297.34,57.1,0.44978,0.00027,18.8678]
[1777585657872,31.22,76297.34,57.1,0.44978,0.00027,18.8678]
[1777585657897,31.22,76296.24,57.1,0.44949,0.00027,18.86576]
[1777585659189,31.22,76306.21,57.1,0.45214,0.00027,18.88386]
[1777585662675,31.23,76306.78,57.1,0.4523,0.00027,18.88488]
[1777585663912,31.23,76306.87,57.1,0.45232,0.00027,18.88505]
[1777585663914,31.23,76306.87,57.1,0.45232,0.00027,18.88505]
[1777585667681,31.23,76301.6,57.1,0.45092,0.00027,18.87564]
[1777585668720,31.23,76301.6,57.1,0.45092,0.00027,18.87564]
[1777585668885,31.23,76301.6,57.1,0.45092,0.00027,18.87564]
[1777585668923,31.23,76301.6,57.1,0.45092,0.00027,18.87564]
[1777585669024,31.23,76300.99,57.1,0.45076,0.00027,18.87453]
[1777585669467,31.23,76300.99,57.1,0.45076,0.00027,18.87453]
[1777585669490,31.23,76300.99,57.1,0.45076,0.00027,18.87453]
[1777585669491,31.23,76300.99,57.1,0.45076,0.00027,18.87453]
[1777585669525,31.23,76300.99,57.1,0.45076,0.00027,18.87453]
[1777585669535,31.23,76300.99,57.1,0.45076,0.00027,18.87453]
[1777585669937,31.23,76300.99,57.1,0.45076,0.00027,18.87453]
[1777585671902,31.23,76301.11,57.1,0.45079,0.00027,18.87475]
[1777585671934,31.23,76301.11,57.1,0.45079,0.00027,18.87475]
[1777585675643,31.23,76296.19,57.1,0.44948,0.00027,18.86572]
[1777585675650,31.23,76296.19,57.1,0.44948,0.00027,18.86572]
[1777585675731,31.23,76295.09,57.1,0.44919,0.00027,18.86369]
[1777585676193,31.23,76295.09,57.1,0.44919,0.00027,18.86369]
[1777585677432,31.23,76295.55,57.1,0.44932,0.00027,18.86455]
[1777585677465,31.23,76295.55,57.1,0.44932,0.00027,18.86455]
[1777585677466,31.23,76295.55,57.1,0.44932,0.00027,18.86455]
[1777585677492,31.23,76295.55,57.1,0.44932,0.00027,18.86455]
[1777585677522,31.23,76295.55,57.1,0.44932,0.00027,18.86455]
[1777585677526,31.23,76295.55,57.1,0.44932,0.00027,18.86455]
[1777585677556,31.23,76295.55,57.1,0.44932,0.00027,18.86455]
[1777585677576,31.23,76295.55,57.1,0.44932,0.00027,18.86455]
[1777585678323,31.23,76303.81,57.1,0.45151,0.00027,18.87965]
[1777585683578,31.23,76307.4,57.1,0.45248,0.00027,18.88607]
[1777585684030,31.23,76307.4,57.1,0.45248,0.00027,18.88607]
[1777585689858,31.24,76306.82,57.1,0.45233,0.00027,18.88508]
[1777585690653,31.24,76306.13,57.1,0.45215,0.00027,18.88386]
[1777585692882,31.24,76306.6,57.1,0.45227,0.00027,18.88471]
[1777585692945,31.24,76306.6,57.1,0.45227,0.00027,18.88471]
[1777585694435,31.24,76302.1,57.1,0.45108,0.00027,18.8767]
[1777585695582,31.24,76302.1,57.1,0.45108,0.00027,18.8767]
[1777585701126,31.25,76298.08,57.1,0.45002,0.00027,18.8694]
[1777585701353,31.25,76297.42,57.1,0.44984,0.00027,18.86819]
[1777585701405,31.25,76297.42,57.1,0.44984,0.00027,18.86819]
[1777585701652,31.25,76297.42,57.1,0.44984,0.00027,18.86819]
[1777585702712,31.25,76295.37,57.1,0.4493,0.00027,18.8644]
[1777585702917,31.25,76295.37,57.1,0.4493,0.00027,18.8644]
[1777585702926,31.25,76295.37,57.1,0.4493,0.00027,18.8644]
[1777585702974,31.25,76294.7,57.1,0.44912,0.00027,18.86316]
[1777585703853,31.25,76294.7,57.1,0.44912,0.00027,18.86316]
[1777585703991,31.25,76285.44,57.1,0.44666,0.00027,18.84552]
[1777585705349,31.25,76284.34,57.1,0.44637,0.00027,18.84338]
[1777585705435,31.25,76284.34,57.1,0.44637,0.00027,18.84338]
[1777585705720,31.25,76284.34,57.1,0.44637,0.00027,18.84338]
[1777585705916,31.25,76284.34,57.1,0.44637,0.00027,18.84338]
[1777585705977,31.25,76284.34,57.1,0.44637,0.00027,18.84338]
[1777585706135,31.25,76281.69,57.1,0.44567,0.00027,18.83819]
[1777585706295,31.25,76281.69,57.1,0.44567,0.00027,18.83819]
[1777585706441,31.25,76281.69,57.1,0.44567,0.00027,18.83819]
[1777585706529,31.25,76281.69,57.1,0.44567,0.00027,18.83819]
[1777585706616,31.25,76281.69,57.1,0.44567,0.00027,18.83819]
[1777585706791,31.25,76281.69,57.1,0.44567,0.00027,18.83819]
[1777585706816,31.25,76281.69,57.1,0.44567,0.00027,18.83819]
[1777585706870,31.25,76281.69,57.1,0.44567,0.00027,18.83819]
[1777585706896,31.25,76281.69,57.1,0.44567,0.00027,18.83819]
[1777585706924,31.25,76281.69,57.1,0.44567,0.00027,18.83819]
[1777585707141,31.25,76281.69,57.1,0.44567,0.00027,18.83819]
[1777585706969,31.25,76260.38,57.1,0.44002,0.00026,18.79423]
[1777585707225,31.25,76260.38,57.1,0.44002,0.00026,18.79423]
[1777585707306,31.25,76260.38,57.1,0.44002,0.00026,18.79423]
[1777585707318,31.25,76260.38,57.1,0.44002,0.00026,18.79423]
[1777585707549,31.25,76260.38,57.1,0.44002,0.00026,18.79423]
[1777585707843,31.25,76260.38,57.1,0.44002,0.00026,18.79423]
[1777585707915,31.25,76258.7,57.1,0.43957,0.00026,18.79058]
[1777585708838,31.25,76263.61,57.1,0.44087,0.00026,18.80111]
[1777585710820,31.25,76268.82,57.1,0.44225,0.00027,18.81204]
[1777585714988,31.24,76270.32,57.1,0.44263,0.00027,18.81042]
[1777585717155,31.24,76270.71,57.1,0.44273,0.00027,18.81121]
[1777585719949,31.24,76270.78,57.1,0.44275,0.00027,18.81135]
[1777585721148,31.24,76270.72,57.1,0.44273,0.00027,18.81122]
[1777585726477,31.24,76269.42,57.1,0.44238,0.00027,18.80847]
[1777585726487,31.24,76269.42,57.1,0.44238,0.00027,18.80847]
[1777585726648,31.24,76269.42,57.1,0.44238,0.00027,18.80847]
[1777585728499,31.24,76273.35,57.1,0.44342,0.00027,18.81656]
[1777585729252,31.23,76275.14,57.1,0.44389,0.00027,18.8202]
[1777585729681,31.23,76274.98,57.1,0.44385,0.00027,18.81987]
[1777585730809,31.23,76274.98,57.1,0.44385,0.00027,18.81987]
[1777585731973,31.24,76275.55,57.1,0.444,0.00027,18.82105]
[1777585732049,31.24,76275.55,57.1,0.444,0.00027,18.82105]
[1777585732063,31.24,76275.55,57.1,0.444,0.00027,18.82105]
[1777585732094,31.24,76276.48,57.1,0.44425,0.00027,18.82296]
[1777585732304,31.24,76276.48,57.1,0.44425,0.00027,18.82296]
[1777585733382,31.24,76272.66,57.1,0.44324,0.00027,18.81518]
[1777585736231,31.24,76269.08,57.1,0.44229,0.00027,18.8078]
[1777585740386,31.24,76267.71,57.1,0.44193,0.00027,18.80496]
[1777585742259,31.24,76267.99,57.1,0.44201,0.00027,18.80557]
[1777585742328,31.24,76267.99,57.1,0.44201,0.00027,18.80557]
[1777585743008,31.24,76267.99,57.1,0.44201,0.00027,18.80557]
[1777585743153,31.24,76267.99,57.1,0.44201,0.00027,18.80557]
[1777585743188,31.24,76276.82,57.1,0.44435,0.00027,18.82371]
[1777585743222,31.24,76276.82,57.1,0.44435,0.00027,18.82371]
[1777585743986,31.24,76276.82,57.1,0.44435,0.00027,18.82371]
[1777585744009,31.24,76282.96,57.1,0.44599,0.00027,18.83595]
[1777585744213,31.24,76282.96,57.1,0.44599,0.00027,18.83595]
[1777585746591,31.25,76289.55,57.1,0.44774,0.00027,18.84875]
[1777585747945,31.25,76290.24,57.1,0.44793,0.00027,18.85008]
[1777585747948,31.25,76290.24,57.1,0.44793,0.00027,18.85008]
[1777585748020,31.25,76290.24,57.1,0.44793,0.00027,18.85008]
[1777585750575,31.26,76293.28,57.1,0.44875,0.00027,18.85596]
[1777585752584,31.26,76293.97,57.1,0.44894,0.00027,18.85727]
[1777585752598,31.26,76293.97,57.1,0.44894,0.00027,18.85727]
[1777585753022,31.26,76293.97,57.1,0.44894,0.00027,18.85727]
[1777585754313,31.27,76295.03,57.1,0.44924,0.00027,18.85934]
[1777585754575,31.27,76295.03,57.1,0.44924,0.00027,18.85934]
[1777585759894,31.29,76295.37,57.1,0.44937,0.00027,18.86025]
[1777585761286,31.29,76295.37,57.1,0.44937,0.00027,18.86025]
[1777585762106,31.29,76295.37,57.1,0.44937,0.00027,18.86025]
[1777585764510,31.3,76297.92,57.1,0.45007,0.00027,18.86508]
[1777585764518,31.3,76297.92,57.1,0.45007,0.00027,18.86508]
[1777585766882,31.3,76298.33,57.1,0.45018,0.00027,18.86584]
[1777585768657,31.31,76298.51,57.1,0.45023,0.00027,18.86617]
[1777585769233,31.31,76297.32,57.1,0.44991,0.00027,18.86399]
[1777585774999,31.31,76297.94,57.1,0.45007,0.00027,18.86048]
[1777585780033,31.31,76297.9,57.1,0.45006,0.00027,18.86042]
[1777585785069,31.31,76298.18,57.1,0.45014,0.00027,18.86096]
[1777585787031,31.31,76298.22,57.1,0.45015,0.00027,18.86103]
[1777585787875,31.31,76297.93,57.1,0.45007,0.00027,18.86051]
[1777585792499,31.31,76297.16,57.1,0.44987,0.00027,18.85911]
[1777585793058,31.31,76297.16,57.1,0.44987,0.00027,18.85911]
[1777585798044,31.32,76297.09,57.1,0.44986,0.00027,18.85899]
[1777585803196,31.32,76297.03,57.1,0.44985,0.00027,18.85892]
[1777585809238,31.32,76297.39,57.1,0.44995,0.00027,18.85961]
[1777585813968,31.32,76297.36,57.1,0.44994,0.00027,18.85957]
[1777585814957,31.32,76297.43,57.1,0.44996,0.00027,18.85971]
[1777585815314,31.32,76299.13,57.1,0.45041,0.00027,18.86282]
[1777585817866,31.32,76298.63,57.1,0.45028,0.00027,18.86191]
[1777585821626,31.32,76298.73,57.1,0.45031,0.00027,18.8621]
[1777585826243,31.33,76298.73,57.1,0.45031,0.00027,18.86211]
[1777585827843,31.33,76299.34,57.1,0.45047,0.00027,18.86324]
[1777585832632,31.33,76305.02,57.1,0.45197,0.00027,18.86876]
[1777585832652,31.33,76305.02,57.1,0.45197,0.00027,18.86876]
[1777585838441,31.33,76305.56,57.1,0.45211,0.00027,18.86972]
[1777585843477,31.33,76307.95,57.1,0.45275,0.00027,18.87393]
[1777585849520,31.33,76310.58,57.1,0.45344,0.00027,18.87849]
[1777585852721,31.33,76309.58,57.1,0.45318,0.00027,18.87676]
[1777585858894,31.33,76310.73,57.1,0.45348,0.00027,18.87874]
[1777585863128,31.33,76312.05,57.1,0.45383,0.00027,18.88101]
[1777585867864,31.33,76312.79,57.1,0.45403,0.00027,18.88227]
[1777585873688,31.32,76315.08,57.1,0.45463,0.00027,18.88615]
[1777585879729,31.32,76316.35,57.1,0.45497,0.00027,18.88827]
[1777585882377,31.32,76316.35,57.1,0.45497,0.00027,18.88827]
[1777585887049,31.32,76315.24,57.1,0.45467,0.00027,18.88639]
[1777585888917,31.32,76315.32,57.1,0.45469,0.00027,18.88653]
[1777585894838,31.32,76316.37,57.1,0.45496,0.00027,18.8836]
[1777585900223,31.32,76316.39,57.1,0.45496,0.00027,18.88363]
[1777585908936,31.32,76311.02,57.1,0.45353,0.00027,18.8745]
[1777585912251,31.32,76309.93,57.1,0.45324,0.00027,18.87262]
[1777585912274,31.32,76309.93,57.1,0.45324,0.00027,18.87262]
[1777585912964,31.32,76309.57,57.1,0.45315,0.00027,18.87199]
[1777585919005,31.32,76308.8,57.1,0.45295,0.00027,18.87066]
[1777585920328,31.32,76308.8,57.1,0.45295,0.00027,18.87066]
[1777585921388,31.32,76307.1,57.1,0.4525,0.00027,18.86769]
[1777585921405,31.32,76307.1,57.1,0.4525,0.00027,18.86769]
[1777585923903,31.32,76302.85,57.1,0.45137,0.00027,18.86015]
[1777585929076,31.32,76302.11,57.1,0.45118,0.00027,18.85885]
[1777585929852,31.32,76302.11,57.1,0.45118,0.00027,18.85885]
[1777585930063,31.32,76302.11,57.1,0.45118,0.00027,18.85885]
[1777585930263,31.32,76302.11,57.1,0.45118,0.00027,18.85885]
[1777585931417,31.32,76296.12,57.1,0.44959,0.00027,18.84794]
[1777585933998,31.33,76293.03,57.1,0.44877,0.00027,18.84221]
[1777585939147,31.33,76292.43,57.1,0.44862,0.00027,18.84114]
[1777585942730,31.33,76292.05,57.1,0.44853,0.00027,18.84046]
[1777585942731,31.33,76292.05,57.1,0.44853,0.00027,18.84046]
[1777585948210,31.34,76287.88,57.1,0.44743,0.00026,18.8326]
[1777585948687,31.34,76287.88,57.1,0.44743,0.00026,18.8326]
[1777585949050,31.34,76287.88,57.1,0.44743,0.00026,18.8326]
[1777585949237,31.34,76287.88,57.1,0.44743,0.00026,18.8326]
[1777585951231,31.34,76281.44,57.1,0.44571,0.00026,18.81542]
[1777585956265,31.34,76281.27,57.1,0.44567,0.00026,18.81509]
[1777585961301,31.34,76282.44,57.1,0.44598,0.00026,18.81738]
[1777585963686,31.34,76282.62,57.1,0.44602,0.00026,18.81773]
[1777585964322,31.34,76272.12,57.1,0.44324,0.00026,18.79671]
[1777585969357,31.34,76268.45,57.1,0.44227,0.00026,18.78916]
[1777585969725,31.34,76268.45,57.1,0.44227,0.00026,18.78916]
[1777585971232,31.34,76264.94,57.1,0.44134,0.00026,18.78183]
[1777585971371,31.34,76260.02,57.1,0.44004,0.00026,18.77138]
[1777585972172,31.34,76260.02,57.1,0.44004,0.00026,18.77138]
[1777585972648,31.34,76259.82,57.1,0.43999,0.00026,18.77095]
[1777585972798,31.34,76259.82,57.1,0.43999,0.00026,18.77095]
[1777585972830,31.34,76259.82,57.1,0.43999,0.00026,18.77095]
[1777585972852,31.34,76259.82,57.1,0.43999,0.00026,18.77095]
[1777585973385,31.34,76252.12,57.1,0.43796,0.00026,18.75419]
[1777585973795,31.34,76252.12,57.1,0.43796,0.00026,18.75419]
[1777585973882,31.34,76252.12,57.1,0.43796,0.00026,18.75419]
[1777585974392,31.34,76246.87,57.1,0.43657,0.00026,18.74245]
[1777585974902,31.34,76246.87,57.1,0.43657,0.00026,18.74245]
[1777585975029,31.34,76246.87,57.1,0.43657,0.00026,18.74245]
[1777585975933,31.34,76246.72,57.1,0.43652,0.00026,18.74209]
[1777585977341,31.34,76246.4,57.1,0.43644,0.00026,18.74135]
[1777585982450,31.33,76247.66,57.1,0.43675,0.00026,18.74406]
[1777585988083,31.33,76247.6,57.1,0.43672,0.00026,18.74384]
[1777585992682,31.32,76248.11,57.1,0.43685,0.00026,18.74488]
[1777585992719,31.32,76248.11,57.1,0.43685,0.00026,18.74488]
[1777585996550,31.31,76252.46,57.1,0.43798,0.00026,18.75445]
[1777585999775,31.31,76252.91,57.1,0.43809,0.00026,18.7554]
[1777586005039,31.3,76257.91,57.1,0.4394,0.00026,18.76623]
[1777586005069,31.3,76257.91,57.1,0.4394,0.00026,18.76623]
[1777586005096,31.3,76257.91,57.1,0.4394,0.00026,18.76623]
[1777586005126,31.3,76257.91,57.1,0.4394,0.00026,18.76623]
[1777586005409,31.3,76257.91,57.1,0.4394,0.00026,18.76623]
[1777586005452,31.3,76258.77,57.1,0.43963,0.00026,18.76806]
[1777586007656,31.3,76261.53,57.1,0.44035,0.00026,18.77398]
[1777586007706,31.3,76261.53,57.1,0.44035,0.00026,18.77398]
[1777586007757,31.3,76261.53,57.1,0.44035,0.00026,18.77398]
[1777586009575,31.3,76268.04,57.1,0.44207,0.00026,18.78768]
[1777586010335,31.3,76268.04,57.1,0.44207,0.00026,18.78768]
[1777586010382,31.3,76273.6,57.1,0.44355,0.00027,18.79913]
[1777586010648,31.3,76278.02,57.1,0.44472,0.00027,18.80806]
[1777586013992,31.3,76280.97,57.1,0.44548,0.00027,18.80923]
[1777586017697,31.29,76283.51,57.1,0.44616,0.00027,18.81421]
[1777586021779,31.3,76279.52,57.1,0.4451,0.00027,18.80634]
[1777586027769,31.3,76277.52,57.1,0.44457,0.00027,18.80239]
[1777586031809,31.3,76276.38,57.1,0.44427,0.00027,18.80012]
[1777586031878,31.3,76276.38,57.1,0.44427,0.00027,18.80012]
[1777586031892,31.3,76276.38,57.1,0.44427,0.00027,18.80012]
[1777586031893,31.3,76276.38,57.1,0.44427,0.00027,18.80012]
[1777586033271,31.3,76274.75,57.1,0.44384,0.00027,18.79683]
[1777586037512,31.3,76270.06,57.1,0.4426,0.00027,18.7872]
[1777586037707,31.3,76270.06,57.1,0.4426,0.00027,18.7872]
[1777586042874,31.3,76267.53,57.1,0.44192,0.00027,18.78192]
[1777586047910,31.3,76267.33,57.1,0.44187,0.00027,18.78148]
[1777586052947,31.29,76266.63,57.1,0.44168,0.00027,18.78]
[1777586055293,31.29,76266.44,57.1,0.44163,0.00027,18.7796]
[1777586055397,31.29,76266.44,57.1,0.44163,0.00027,18.7796]
[1777586055446,31.29,76266.44,57.1,0.44163,0.00027,18.7796]
[1777586055505,31.29,76266.47,57.1,0.44163,0.00027,18.77966]
[1777586055530,31.29,76266.47,57.1,0.44163,0.00027,18.77966]
[1777586055784,31.29,76266.47,57.1,0.44163,0.00027,18.77966]
[1777586056253,31.29,76266.47,57.1,0.44163,0.00027,18.77966]
[1777586056284,31.29,76256.06,57.1,0.43888,0.00026,18.75736]
[1777586056851,31.29,76256.06,57.1,0.43888,0.00026,18.75736]
[1777586058089,31.29,76253.01,57.1,0.43807,0.00026,18.75065]
[1777586059416,31.29,76254.26,57.1,0.43839,0.00026,18.75338]
[1777586059424,31.29,76254.26,57.1,0.43839,0.00026,18.75338]
[1777586060875,31.29,76254.11,57.1,0.43835,0.00026,18.75301]
[1777586061055,31.29,76254.11,57.1,0.43835,0.00026,18.75301]
[1777586061442,31.29,76254.11,57.1,0.43835,0.00026,18.75301]
[1777586066425,31.28,76252.33,57.1,0.43786,0.00026,18.74897]
[1777586072082,31.27,76253.92,57.1,0.43825,0.00026,18.74762]
[1777586073139,31.27,76253.92,57.1,0.43825,0.00026,18.74762]
[1777586073255,31.27,76253.92,57.1,0.43825,0.00026,18.74762]
[1777586073329,31.27,76253.92,57.1,0.43825,0.00026,18.74762]
[1777586073518,31.27,76253.92,57.1,0.43825,0.00026,18.74762]
[1777586074095,31.27,76247.75,57.1,0.43661,0.00026,18.73381]
[1777586074846,31.27,76247.75,57.1,0.43661,0.00026,18.73381]
[1777586075476,31.27,76247.75,57.1,0.43661,0.00026,18.73381]
[1777586076470,31.27,76245.39,57.1,0.43598,0.00026,18.72845]
[1777586076672,31.27,76244.68,57.1,0.43579,0.00026,18.72681]
[1777586078611,31.27,76244.69,57.1,0.43579,0.00026,18.72681]
[1777586078773,31.27,76244.69,57.1,0.43579,0.00026,18.72681]
[1777586079130,31.27,76240.13,57.1,0.43458,0.00026,18.7163]
[1777586079716,31.27,76240.13,57.1,0.43458,0.00026,18.7163]
[1777586081212,31.26,76239.68,57.1,0.43446,0.00026,18.71524]
[1777586081867,31.26,76240.76,57.1,0.43474,0.00026,18.71773]
[1777586082149,31.26,76240.76,57.1,0.43474,0.00026,18.71773]
[1777586083557,31.26,76240.82,57.1,0.43475,0.00026,18.71785]
[1777586084176,31.26,76240.82,57.1,0.43475,0.00026,18.71785]
[1777586084824,31.26,76240.45,57.1,0.43465,0.00026,18.71698]
[1777586085174,31.26,76240.45,57.1,0.43465,0.00026,18.71698]
[1777586085524,31.26,76240.45,57.1,0.43465,0.00026,18.71698]
[1777586086885,31.26,76240.02,57.1,0.43454,0.00026,18.71596]
[1777586087222,31.26,76240.02,57.1,0.43454,0.00026,18.71596]
[1777586088772,31.26,76236.36,57.1,0.43357,0.00026,18.70739]
[1777586088822,31.26,76236.36,57.1,0.43357,0.00026,18.70739]
[1777586088885,31.26,76236.36,57.1,0.43357,0.00026,18.70739]
[1777586088935,31.26,76236.36,57.1,0.43357,0.00026,18.70739]
[1777586089011,31.26,76236.36,57.1,0.43357,0.00026,18.70739]
[1777586089054,31.26,76236.36,57.1,0.43357,0.00026,18.70739]
[1777586089378,31.26,76236.36,57.1,0.43357,0.00026,18.70739]
[1777586089461,31.26,76236.36,57.1,0.43357,0.00026,18.70739]
[1777586089468,31.26,76221.33,57.1,0.42959,0.00026,18.67112]
[1777586089890,31.26,76221.33,57.1,0.42959,0.00026,18.67112]
[1777586090070,31.26,76221.33,57.1,0.42959,0.00026,18.67112]
[1777586090409,31.26,76214.22,57.1,0.42771,0.00026,18.65333]
[1777586091323,31.26,76214.22,57.1,0.42771,0.00026,18.65333]
[1777586096251,31.26,76221.75,57.1,0.42971,0.00026,18.67222]
[1777586097951,31.26,76223.29,57.1,0.43012,0.00026,18.67602]
[1777586097976,31.26,76223.29,57.1,0.43012,0.00026,18.67602]
[1777586103300,31.26,76223.46,57.1,0.43016,0.00026,18.67645]
[1777586108335,31.26,76224.03,57.1,0.43031,0.00026,18.67786]
[1777586114377,31.26,76224.78,57.1,0.43051,0.00026,18.6797]
[1777586118971,31.26,76224.45,57.1,0.43043,0.00026,18.6789]
[1777586121434,31.26,76224.88,57.1,0.43054,0.00026,18.67995]
[1777586124150,31.26,76229.13,57.1,0.43166,0.00026,18.69026]
[1777586124447,31.26,76234.75,57.1,0.43315,0.00026,18.70367]
[1777586126471,31.26,76236.91,57.1,0.43372,0.00026,18.70875]
[1777586126502,31.26,76236.91,57.1,0.43372,0.00026,18.70875]
[1777586126536,31.26,76236.91,57.1,0.43372,0.00026,18.70875]
[1777586126883,31.26,76237.41,57.1,0.43385,0.00026,18.70991]
[1777586127233,31.26,76237.41,57.1,0.43385,0.00026,18.70991]
[1777586127755,31.26,76238.4,57.1,0.43411,0.00026,18.71222]
[1777586127985,31.26,76238.4,57.1,0.43411,0.00026,18.71222]
[1777586128859,31.26,76239.7,57.1,0.43445,0.00026,18.71523]
[1777586128895,31.26,76239.7,57.1,0.43445,0.00026,18.71523]
[1777586129208,31.26,76239.7,57.1,0.43445,0.00026,18.71523]
[1777586130260,31.26,76240.4,57.1,0.43464,0.00026,18.71684]
[1777586131141,31.26,76239.0,57.1,0.43427,0.00026,18.71358]
[1777586131257,31.26,76239.0,57.1,0.43427,0.00026,18.71358]
[1777586131441,31.26,76239.0,57.1,0.43427,0.00026,18.71358]
[1777586131446,31.26,76239.0,57.1,0.43427,0.00026,18.71358]
[1777586131523,31.26,76239.0,57.1,0.43427,0.00026,18.71358]
[1777586131683,31.26,76240.73,57.1,0.4347,0.00026,18.71287]
[1777586131756,31.26,76240.73,57.1,0.4347,0.00026,18.71287]
[1777586132503,31.26,76245.39,57.1,0.43594,0.00026,18.72355]
[1777586132749,31.26,76245.39,57.1,0.43594,0.00026,18.72355]
[1777586132843,31.26,76245.39,57.1,0.43594,0.00026,18.72355]
[1777586138648,31.25,76249.7,57.1,0.43707,0.00027,18.73319]
[1777586140718,31.25,76249.7,57.1,0.43706,0.00027,18.73317]
[1777586142416,31.25,76250.13,57.1,0.43717,0.00027,18.73407]
[1777586144959,31.24,76250.4,57.1,0.43723,0.00027,18.73461]
[1777586150629,31.24,76250.49,57.1,0.43724,0.00027,18.73469]
[1777586152016,31.24,76250.49,57.1,0.43724,0.00027,18.73469]
[1777586155577,31.23,76250.49,57.1,0.43723,0.00027,18.73465]
[1777586157388,31.23,76250.49,57.1,0.43723,0.00027,18.73459]
[1777586162714,31.22,76250.72,57.1,0.43727,0.00027,18.73497]
[1777586163633,31.22,76250.72,57.1,0.43727,0.00027,18.73497]
[1777586167006,31.22,76250.65,57.1,0.43724,0.00027,18.73475]
[1777586169443,31.22,76250.65,57.1,0.43724,0.00027,18.73472]
[1777586171674,31.21,76249.97,57.1,0.43705,0.00027,18.73314]
[1777586174826,31.21,76248.85,57.1,0.43675,0.00027,18.73058]
[1777586174880,31.21,76248.85,57.1,0.43675,0.00027,18.73058]
[1777586180870,31.21,76248.85,57.1,0.43674,0.00027,18.73053]
[1777586181925,31.2,76248.8,57.1,0.43671,0.00027,18.73031]
[1777586182465,31.2,76248.8,57.1,0.43671,0.00027,18.73031]
[1777586191917,31.19,76248.21,57.1,0.43652,0.00027,18.72408]
[1777586198126,31.19,76247.98,57.1,0.43645,0.00027,18.72351]
[1777586199372,31.19,76247.98,57.1,0.43644,0.00027,18.72346]
[1777586202015,31.18,76247.98,57.1,0.43644,0.00027,18.72345]
[1777586202623,31.18,76247.98,57.1,0.43644,0.00027,18.72345]
[1777586210043,31.17,76248.34,57.1,0.43651,0.00027,18.72409]
[1777586211760,31.17,76248.46,57.1,0.43654,0.00027,18.72434]
[1777586212331,31.17,76248.46,57.1,0.43654,0.00027,18.72434]
[1777586212360,31.17,76248.46,57.1,0.43654,0.00027,18.72434]
[1777586212900,31.17,76249.23,57.1,0.43674,0.00027,18.72606]
[1777586217792,31.17,76250.02,57.1,0.43695,0.00027,18.72778]
[1777586218128,31.17,76250.02,57.1,0.43695,0.00027,18.72778]
[1777586223952,31.17,76250.13,57.1,0.43697,0.00027,18.72799]
[1777586226812,31.16,76250.13,57.1,0.43696,0.00027,18.72789]
[1777586229565,31.16,76248.37,57.1,0.43648,0.00027,18.72385]
[1777586232784,31.15,76245.52,57.1,0.43572,0.00027,18.71731]
[1777586238241,31.15,76245.19,57.1,0.43562,0.00027,18.71647]
[1777586243126,31.15,76245.12,57.1,0.43559,0.00027,18.71627]
[1777586246894,31.15,76244.54,57.1,0.43543,0.00027,18.7149]
[1777586254648,31.14,76244.26,57.1,0.43535,0.00027,18.7142]
[1777586256367,31.14,76239.25,57.1,0.434,0.00027,18.6978]
[1777586257576,31.14,76239.25,57.1,0.434,0.00027,18.6978]
[1777586258924,31.14,76239.0,57.1,0.43393,0.00027,18.69721]
[1777586259575,31.14,76239.0,57.1,0.43393,0.00027,18.69721]
[1777586265430,31.14,76238.76,57.1,0.43386,0.00027,18.6966]
[1777586270466,31.13,76238.8,57.1,0.43385,0.00027,18.69652]
[1777586274834,31.13,76237.08,57.1,0.43339,0.00027,18.69242]
[1777586282550,31.12,76238.0,57.1,0.43363,0.00027,18.69456]
[1777586288592,31.12,76237.99,57.1,0.43362,0.00027,18.69451]
[1777586294634,31.12,76237.77,57.1,0.43356,0.00027,18.69396]
[1777586299668,31.12,76237.86,57.1,0.43358,0.00027,18.69415]
[1777586304703,31.12,76238.94,57.1,0.43386,0.00027,18.69666]
[1777586309982,31.12,76239.01,57.1,0.43388,0.00027,18.69682]
[1777586315579,31.12,76239.01,57.1,0.43388,0.00027,18.69679]
[1777586322830,31.11,76238.77,57.1,0.43379,0.00027,18.69143]
[1777586328873,31.11,76238.93,57.1,0.43383,0.00027,18.69177]
[1777586332221,31.11,76238.93,57.1,0.43383,0.00027,18.69177]
[1777586338943,31.11,76238.93,57.1,0.43382,0.00027,18.69171]
[1777586344335,31.11,76238.86,57.1,0.4338,0.00027,18.69152]
[1777586344339,31.11,76238.86,57.1,0.4338,0.00027,18.69152]
[1777586344383,31.11,76238.86,57.1,0.4338,0.00027,18.69152]
[1777586344422,31.11,76238.86,57.1,0.4338,0.00027,18.69152]
[1777586344548,31.11,76238.86,57.1,0.4338,0.00027,18.69152]
[1777586344552,31.11,76238.86,57.1,0.4338,0.00027,18.69152]
[1777586344593,31.11,76238.86,57.1,0.4338,0.00027,18.69152]
[1777586344623,31.11,76238.86,57.1,0.4338,0.00027,18.69152]
[1777586344639,31.11,76238.86,57.1,0.4338,0.00027,18.69152]
[1777586344647,31.11,76238.86,57.1,0.4338,0.00027,18.69152]
[1777586344655,31.11,76238.86,57.1,0.4338,0.00027,18.69152]
[1777586344801,31.1,76243.56,57.1,0.43505,0.00027,18.70248]
[1777586344854,31.1,76243.56,57.1,0.43505,0.00027,18.70248]
[1777586344914,31.1,76243.56,57.1,0.43505,0.00027,18.70248]
[1777586344974,31.1,76243.56,57.1,0.43505,0.00027,18.70248]
[1777586345127,31.1,76243.56,57.1,0.43505,0.00027,18.70248]
[1777586345505,31.1,76243.56,57.1,0.43505,0.00027,18.70248]
[1777586345717,31.1,76243.56,57.1,0.43505,0.00027,18.70248]
[1777586345788,31.1,76251.39,57.1,0.43713,0.00027,18.72035]
[1777586345993,31.1,76261.14,57.1,0.43973,0.00027,18.74189]
[1777586346870,31.1,76261.14,57.1,0.43973,0.00027,18.74189]
[1777586346897,31.1,76261.14,57.1,0.43973,0.00027,18.74189]
[1777586348995,31.1,76260.69,57.1,0.43961,0.00027,18.74089]
[1777586350025,31.1,76250.32,57.1,0.43684,0.00027,18.71789]
[1777586351454,31.1,76250.32,57.1,0.43684,0.00027,18.71789]
[1777586351526,31.1,76250.32,57.1,0.43684,0.00027,18.71789]
[1777586356975,31.1,76249.89,57.1,0.43672,0.00027,18.71685]
[1777586363178,31.09,76249.8,57.1,0.43668,0.00027,18.71657]
[1777586365096,31.09,76249.76,57.1,0.43666,0.00027,18.71641]
[1777586372183,31.08,76250.44,57.1,0.43681,0.00027,18.7131]
[1777586379233,31.08,76250.51,57.1,0.43681,0.00027,18.71316]
[1777586382254,31.07,76257.26,57.1,0.43861,0.00027,18.7282]
[1777586385316,31.07,76258.35,57.1,0.4389,0.00027,18.73059]
[1777586388926,31.07,76259.02,57.1,0.43908,0.00027,18.73204]
[1777586391762,31.07,76259.15,57.1,0.43911,0.00027,18.73231]
[1777586394257,31.07,76259.28,57.1,0.43914,0.00027,18.73258]
[1777586394321,31.07,76259.28,57.1,0.43914,0.00027,18.73258]
[1777586394340,31.07,76259.28,57.1,0.43914,0.00027,18.73258]
[1777586394437,31.07,76259.28,57.1,0.43914,0.00027,18.73258]
[1777586394450,31.07,76259.28,57.1,0.43914,0.00027,18.73258]
[1777586394521,31.07,76259.28,57.1,0.43914,0.00027,18.73258]
[1777586394573,31.07,76259.28,57.1,0.43914,0.00027,18.73258]
[1777586394703,31.07,76259.28,57.1,0.43914,0.00027,18.73258]
[1777586394717,31.07,76259.28,57.1,0.43914,0.00027,18.73258]
[1777586394909,31.07,76259.28,57.1,0.43914,0.00027,18.73258]
[1777586394920,31.07,76258.71,57.1,0.43899,0.00027,18.73132]
[1777586394939,31.07,76258.71,57.1,0.43899,0.00027,18.73132]
[1777586395079,31.07,76258.71,57.1,0.43899,0.00027,18.73132]
[1777586395086,31.07,76258.71,57.1,0.43899,0.00027,18.73132]
[1777586395260,31.07,76258.71,57.1,0.43899,0.00027,18.73132]
[1777586395549,31.07,76258.71,57.1,0.43899,0.00027,18.73132]
[1777586395872,31.07,76226.93,57.1,0.43052,0.00027,18.65745]
[1777586396025,31.07,76226.93,57.1,0.43052,0.00027,18.65745]
[1777586396063,31.07,76226.93,57.1,0.43052,0.00027,18.65745]
[1777586396097,31.07,76226.93,57.1,0.43052,0.00027,18.65745]
[1777586396275,31.07,76226.93,57.1,0.43052,0.00027,18.65745]
[1777586396437,31.07,76226.93,57.1,0.43052,0.00027,18.65745]
[1777586396708,31.07,76226.93,57.1,0.43052,0.00027,18.65745]
[1777586396898,31.07,76216.68,57.1,0.4278,0.00027,18.63186]
[1777586397300,31.07,76216.68,57.1,0.4278,0.00027,18.63186]
[1777586397441,31.07,76216.68,57.1,0.4278,0.00027,18.63186]
[1777586397499,31.07,76216.68,57.1,0.4278,0.00027,18.63186]
[1777586397536,31.07,76216.68,57.1,0.4278,0.00027,18.63186]
[1777586398120,31.08,76218.04,57.1,0.42816,0.00027,18.63533]
[1777586400320,31.08,76218.78,57.1,0.42836,0.00027,18.63724]
[1777586400550,31.08,76218.78,57.1,0.42836,0.00027,18.63724]
[1777586400563,31.08,76218.78,57.1,0.42836,0.00027,18.63724]
[1777586400581,31.08,76218.78,57.1,0.42836,0.00027,18.63724]
[1777586400616,31.08,76218.78,57.1,0.42836,0.00027,18.63724]
[1777586400632,31.08,76218.78,57.1,0.42836,0.00027,18.63724]
[1777586400928,31.08,76218.78,57.1,0.42836,0.00027,18.63724]
[1777586400931,31.08,76218.78,57.1,0.42836,0.00027,18.63724]
[1777586400984,31.08,76217.97,57.1,0.42815,0.00027,18.63521]
[1777586401035,31.08,76217.97,57.1,0.42815,0.00027,18.63521]
[1777586401114,31.08,76217.97,57.1,0.42815,0.00027,18.63521]
[1777586401233,31.08,76217.97,57.1,0.42815,0.00027,18.63521]
[1777586401290,31.08,76217.97,57.1,0.42815,0.00027,18.63521]
[1777586401681,31.08,76217.97,57.1,0.42815,0.00027,18.63521]
[1777586401701,31.08,76217.97,57.1,0.42815,0.00027,18.63521]
[1777586401883,31.08,76217.97,57.1,0.42815,0.00027,18.63521]
[1777586401775,31.08,76225.66,57.1,0.4302,0.00027,18.65445]
[1777586402281,31.08,76225.66,57.1,0.4302,0.00027,18.65445]
[1777586402507,31.08,76231.08,57.1,0.43164,0.00027,18.66771]
[1777586403313,31.08,76231.08,57.1,0.43164,0.00027,18.66771]
[1777586403418,31.08,76237.36,57.1,0.43332,0.00027,18.68276]
[1777586404050,31.08,76237.36,57.1,0.43332,0.00027,18.68276]
[1777586404602,31.08,76237.36,57.1,0.43332,0.00027,18.68276]
[1777586404671,31.08,76237.36,57.1,0.43332,0.00027,18.68276]
[1777586404746,31.08,76237.36,57.1,0.43332,0.00027,18.68276]
[1777586405386,31.08,76239.22,57.1,0.43381,0.00027,18.68716]
[1777586405470,31.08,76239.22,57.1,0.43381,0.00027,18.68716]
[1777586405534,31.08,76239.22,57.1,0.43381,0.00027,18.68716]
[1777586406587,31.08,76241.02,57.1,0.43429,0.00027,18.69138]
[1777586408723,31.08,76242.48,57.1,0.43468,0.00027,18.69478]
[1777586409219,31.08,76243.07,57.1,0.43484,0.00027,18.69614]
[1777586414499,31.07,76246.84,57.1,0.43583,0.00027,18.70478]
[1777586416217,31.07,76246.84,57.1,0.43583,0.00027,18.70478]
[1777586416245,31.07,76246.84,57.1,0.43583,0.00027,18.70478]
[1777586416656,31.07,76246.84,57.1,0.43583,0.00027,18.70478]
[1777586416903,31.07,76246.84,57.1,0.43583,0.00027,18.70478]
[1777586417520,31.07,76255.86,57.1,0.43824,0.00027,18.72509]
[1777586418277,31.07,76255.86,57.1,0.43824,0.00027,18.72509]
[1777586418711,31.07,76255.86,57.1,0.43824,0.00027,18.72509]
[1777586419277,31.07,76258.4,57.1,0.43891,0.00027,18.73068]
[1777586423351,31.07,76260.46,57.1,0.43946,0.00027,18.73515]
[1777586423383,31.07,76260.46,57.1,0.43946,0.00027,18.73515]
[1777586423561,31.07,76261.56,57.1,0.43975,0.00027,18.73754]
[1777586426681,31.07,76263.01,57.1,0.44014,0.00027,18.74066]
[1777586429460,31.07,76263.17,57.1,0.44018,0.00027,18.74099]
[1777586429525,31.07,76263.17,57.1,0.44018,0.00027,18.74099]
[1777586430029,31.07,76258.94,57.1,0.43905,0.00027,18.73178]
[1777586430611,31.07,76256.36,57.1,0.43836,0.00027,18.72609]
[1777586431618,31.07,76252.2,57.1,0.43723,0.00027,18.71208]
[1777586433724,31.06,76251.17,57.1,0.43695,0.00027,18.70975]
[1777586433748,31.06,76251.17,57.1,0.43695,0.00027,18.70975]
[1777586433796,31.06,76251.17,57.1,0.43695,0.00027,18.70975]
[1777586433875,31.06,76251.17,57.1,0.43695,0.00027,18.70975]
[1777586433885,31.06,76250.82,57.1,0.43685,0.00027,18.70894]
[1777586434395,31.06,76250.82,57.1,0.43685,0.00027,18.70894]
[1777586434417,31.06,76250.82,57.1,0.43685,0.00027,18.70894]
[1777586434751,31.06,76250.82,57.1,0.43685,0.00027,18.70894]
[1777586434756,31.06,76263.34,57.1,0.4402,0.00027,18.73659]
[1777586435646,31.06,76268.85,57.1,0.44167,0.00027,18.74836]
[1777586440681,31.07,76269.13,57.1,0.44176,0.00027,18.749]
[1777586443093,31.07,76269.74,57.1,0.44192,0.00027,18.75031]
[1777586443100,31.07,76269.74,57.1,0.44192,0.00027,18.75031]
[1777586445120,31.07,76269.95,57.1,0.44198,0.00027,18.75077]
[1777586445419,31.07,76269.95,57.1,0.44198,0.00027,18.75077]
[1777586450752,31.07,76270.11,57.1,0.44203,0.00027,18.75116]
[1777586455786,31.08,76271.94,57.1,0.44253,0.00027,18.75502]
[1777586456694,31.08,76271.94,57.1,0.44253,0.00027,18.75502]
[1777586458669,31.08,76272.04,57.1,0.44256,0.00027,18.75524]
[1777586463843,31.08,76275.12,57.1,0.44339,0.00027,18.76166]
[1777586468878,31.09,76274.77,57.1,0.4433,0.00027,18.76099]
[1777586473913,31.09,76276.13,57.1,0.44367,0.00027,18.76384]
[1777586477465,31.09,76277.0,57.1,0.44391,0.00027,18.76565]
[1777586477941,31.09,76282.23,57.1,0.44531,0.00027,18.7762]
[1777586480811,31.1,76285.59,57.1,0.44621,0.00027,18.78289]
[1777586485997,31.1,76288.03,57.1,0.44688,0.00027,18.78774]
[1777586489827,31.1,76287.3,57.1,0.44669,0.00027,18.78635]
[1777586490026,31.11,76282.65,57.1,0.44545,0.00027,18.77722]
[1777586492039,31.11,76278.65,57.1,0.44436,0.00027,18.76449]
[1777586495916,31.11,76278.34,57.1,0.44428,0.00027,18.76386]
[1777586495960,31.11,76278.34,57.1,0.44428,0.00027,18.76386]
[1777586496263,31.11,76277.85,57.1,0.44415,0.00027,18.76286]
[1777586497074,31.11,76271.73,57.1,0.44251,0.00027,18.75028]
[1777586503116,31.11,76269.8,57.1,0.442,0.00027,18.74625]
[1777586506434,31.11,76269.87,57.1,0.44202,0.00027,18.7464]
[1777586511464,31.11,76269.82,57.1,0.44201,0.00027,18.7463]
[1777586511638,31.11,76269.82,57.1,0.44201,0.00027,18.7463]
[1777586512965,31.11,76270.11,57.1,0.44208,0.00027,18.74691]
[1777586512983,31.11,76270.11,57.1,0.44208,0.00027,18.74691]
[1777586513132,31.11,76274.17,57.1,0.44317,0.00027,18.75535]
[1777586513162,31.11,76274.17,57.1,0.44317,0.00027,18.75535]
[1777586513172,31.11,76274.17,57.1,0.44317,0.00027,18.75535]
[1777586513800,31.11,76274.17,57.1,0.44317,0.00027,18.75535]
[1777586513898,31.11,76270.96,57.1,0.44231,0.00027,18.74869]
[1777586514215,31.11,76270.96,57.1,0.44231,0.00027,18.74869]
[1777586514459,31.11,76263.29,57.1,0.44026,0.00027,18.73244]
[1777586515236,31.11,76263.29,57.1,0.44026,0.00027,18.73244]
[1777586516993,31.11,76261.84,57.1,0.43987,0.00027,18.72931]
[1777586522412,31.11,76267.8,57.1,0.44147,0.00027,18.74206]
[1777586522427,31.11,76267.8,57.1,0.44147,0.00027,18.74206]
[1777586525614,31.11,76269.05,57.1,0.4418,0.00027,18.74471]
[1777586525663,31.11,76269.05,57.1,0.4418,0.00027,18.74471]
[1777586525703,31.11,76269.05,57.1,0.4418,0.00027,18.74471]
[1777586525855,31.11,76269.05,57.1,0.4418,0.00027,18.74472]
[1777586526789,31.11,76274.21,57.1,0.44318,0.00027,18.75545]
[1777586527850,31.11,76274.21,57.1,0.44318,0.00027,18.75545]
[1777586527865,31.11,76280.19,57.1,0.44478,0.00027,18.76761]
[1777586533179,31.11,76280.71,57.1,0.44492,0.00027,18.76864]
[1777586536465,31.11,76280.62,57.1,0.44489,0.00027,18.76844]
[1777586540106,31.11,76280.67,57.1,0.44491,0.00027,18.76856]
[1777586540140,31.11,76280.67,57.1,0.44491,0.00027,18.76856]
[1777586540162,31.11,76280.67,57.1,0.44491,0.00027,18.76856]
[1777586540991,31.11,76282.67,57.1,0.44544,0.00027,18.77257]
[1777586541227,31.11,76282.67,57.1,0.44544,0.00027,18.77257]
[1777586541384,31.11,76289.69,57.1,0.44732,0.00027,18.78634]
[1777586542588,31.11,76289.69,57.1,0.44732,0.00027,18.78634]
[1777586542606,31.11,76289.69,57.1,0.44732,0.00027,18.78634]
[1777586542635,31.12,76291.54,57.1,0.44785,0.00027,18.79007]
[1777586543959,31.12,76291.54,57.1,0.44785,0.00027,18.79007]
[1777586544031,31.12,76291.54,57.1,0.44785,0.00027,18.79007]
[1777586544405,31.15,76284.02,57.1,0.44588,0.00027,18.77577]
[1777586545412,31.15,76277.92,57.1,0.44426,0.00027,18.7636]
[1777586547836,31.15,76277.94,57.1,0.44427,0.00027,18.76366]
[1777586551457,31.16,76281.95,57.1,0.44535,0.00027,18.77178]
[1777586556490,31.16,76283.52,57.1,0.44576,0.00027,18.77023]
[1777586561525,31.16,76280.49,57.1,0.44496,0.00027,18.76425]
[1777586566867,31.17,76280.59,57.1,0.44499,0.00027,18.76448]
[1777586572601,31.17,76281.28,57.1,0.44518,0.00027,18.76592]
[1777586577639,31.17,76282.78,57.1,0.44559,0.00027,18.76894]
[1777586581097,31.17,76282.45,57.1,0.4455,0.00027,18.7683]
[1777586581667,31.18,76275.64,57.1,0.44369,0.00027,18.75461]
[1777586583681,31.18,76270.4,57.1,0.44229,0.00027,18.74383]
[1777586585394,31.18,76270.46,57.1,0.44231,0.00027,18.74396]
[1777586585505,31.18,76270.46,57.1,0.44231,0.00027,18.74396]
[1777586585551,31.18,76270.46,57.1,0.44231,0.00027,18.74396]
[1777586585619,31.18,76270.46,57.1,0.44231,0.00027,18.74396]
[1777586585695,31.18,76265.84,57.1,0.44108,0.00027,18.73426]
[1777586589574,31.18,76261.65,57.1,0.43996,0.00027,18.72529]
[1777586590517,31.18,76261.38,57.1,0.43989,0.00027,18.72471]
[1777586595765,31.18,76259.82,57.1,0.43947,0.00027,18.7213]
[1777586600079,31.18,76259.34,57.1,0.43934,0.00027,18.72024]
[1777586606548,31.17,76259.43,57.1,0.43936,0.00027,18.7204]
[1777586608740,31.17,76258.85,57.1,0.4392,0.00027,18.71913]
[1777586608882,31.17,76258.85,57.1,0.4392,0.00027,18.71913]
[1777586608883,31.17,76254.29,57.1,0.43799,0.00027,18.7091]
[1777586609863,31.17,76245.23,57.1,0.43557,0.00027,18.68864]
[1777586610506,31.17,76245.23,57.1,0.43557,0.00027,18.68864]
[1777586613409,31.17,76243.19,57.1,0.43501,0.00027,18.67917]
[1777586614053,31.17,76243.19,57.1,0.43501,0.00027,18.67917]
[1777586614079,31.17,76243.19,57.1,0.43501,0.00027,18.67917]
[1777586615273,31.17,76238.38,57.1,0.43372,0.00027,18.66793]
[1777586616126,31.17,76238.38,57.1,0.43372,0.00027,18.66793]
[1777586620745,31.17,76237.64,57.1,0.43352,0.00027,18.66614]
[1777586620896,31.17,76237.64,57.1,0.43352,0.00027,18.66614]
[1777586621110,31.17,76237.64,57.1,0.43352,0.00027,18.66614]
[1777586621949,31.16,76245.53,57.1,0.43562,0.00027,18.68446]
[1777586626984,31.16,76246.78,57.1,0.43594,0.00027,18.68725]
[1777586628372,31.16,76246.78,57.1,0.43594,0.00027,18.68725]
[1777586628998,31.16,76242.03,57.1,0.43467,0.00027,18.67628]
[1777586632207,31.15,76240.57,57.1,0.43427,0.00027,18.67279]
[1777586633515,31.15,76240.6,57.1,0.43428,0.00027,18.67283]
[1777586634080,31.15,76240.6,57.1,0.43428,0.00027,18.67283]
[1777586634761,31.15,76239.85,57.1,0.43407,0.00027,18.67105]
[1777586635039,31.15,76234.1,57.1,0.43254,0.00027,18.65741]
[1777586635602,31.15,76234.1,57.1,0.43254,0.00027,18.65741]
[1777586638727,31.15,76232.76,57.1,0.43218,0.00027,18.6542]
[1777586640360,31.15,76232.65,57.1,0.43215,0.00027,18.65394]
[1777586641009,31.15,76232.65,57.1,0.43215,0.00027,18.65394]
[1777586641046,31.15,76232.65,57.1,0.43215,0.00027,18.65394]
[1777586647010,31.15,76236.31,57.1,0.43313,0.00027,18.66266]
[1777586647747,31.15,76236.31,57.1,0.43313,0.00027,18.66266]
[1777586652160,31.15,76236.03,57.1,0.43305,0.00027,18.66198]
[1777586653931,31.14,76235.97,57.1,0.43303,0.00027,18.6618]
[1777586654832,31.14,76236.01,57.1,0.43304,0.00027,18.66187]
[1777586656187,31.14,76241.68,57.1,0.43454,0.00027,18.67516]
[1777586657308,31.14,76241.68,57.1,0.43454,0.00027,18.67516]
[1777586663397,31.14,76245.76,57.1,0.43562,0.00027,18.6845]
[1777586667761,31.13,76246.21,57.1,0.43573,0.00027,18.6855]
[1777586669449,31.13,76247.56,57.1,0.43609,0.00027,18.68857]
[1777586670631,31.13,76247.73,57.1,0.43613,0.00027,18.68894]
[1777586676327,31.13,76248.69,57.1,0.43636,0.00027,18.68634]
[1777586681362,31.13,76249.16,57.1,0.43648,0.00027,18.68735]
[1777586686397,31.12,76249.19,57.1,0.43648,0.00027,18.68737]
[1777586691431,31.12,76251.25,57.1,0.43702,0.00027,18.69197]
[1777586696466,31.11,76251.71,57.1,0.43714,0.00027,18.69293]
[1777586698368,31.11,76251.28,57.1,0.43702,0.00027,18.69195]
[1777586698371,31.11,76251.28,57.1,0.43702,0.00027,18.69195]
[1777586698427,31.11,76251.28,57.1,0.43702,0.00027,18.69195]
[1777586699523,31.11,76251.6,57.1,0.4371,0.00027,18.69266]
[1777586700833,31.11,76254.2,57.1,0.4378,0.00027,18.69846]
[1777586703754,31.11,76252.35,57.1,0.4373,0.00027,18.69428]
[1777586709280,31.1,76253.27,57.1,0.43753,0.00027,18.69626]
[1777586709322,31.1,76253.27,57.1,0.43753,0.00027,18.69626]
[1777586709491,31.1,76253.27,57.1,0.43753,0.00027,18.69626]
[1777586712685,31.1,76260.63,57.1,0.43949,0.00027,18.71247]
[1777586712905,31.1,76260.63,57.1,0.43949,0.00027,18.71247]
[1777586714707,31.1,76255.52,57.1,0.43813,0.00027,18.70123]
[1777586720635,31.1,76256.93,57.1,0.4385,0.00027,18.7043]
[1777586725670,31.1,76257.36,57.1,0.43861,0.00027,18.70523]
[1777586729693,31.1,76257.53,57.1,0.43865,0.00027,18.70559]
[1777586729827,31.1,76257.53,57.1,0.43865,0.00027,18.70559]
[1777586731076,31.1,76257.75,57.1,0.43871,0.00027,18.70607]
[1777586731097,31.1,76257.75,57.1,0.43871,0.00027,18.70607]
[1777586731627,31.1,76261.65,57.1,0.43974,0.00027,18.70987]
[1777586731714,31.1,76267.19,57.1,0.44122,0.00027,18.72176]
[1777586734183,31.1,76268.18,57.1,0.44148,0.00027,18.72386]
[1777586734196,31.1,76268.18,57.1,0.44148,0.00027,18.72386]
[1777586734543,31.1,76267.3,57.1,0.44125,0.00027,18.72201]
[1777586735989,31.1,76270.29,57.1,0.44205,0.00027,18.72832]
[1777586736032,31.1,76279.75,57.1,0.44458,0.00027,18.74778]
[1777586740633,31.1,76280.76,57.1,0.44485,0.00027,18.7498]
[1777586745893,31.1,76282.25,57.1,0.44525,0.00027,18.7528]
[1777586751857,31.1,76282.06,57.1,0.44521,0.00027,18.75245]
[1777586754753,31.1,76282.2,57.1,0.44525,0.00027,18.75274]
[1777586758392,31.1,76284.53,57.1,0.44587,0.00027,18.75739]
[1777586762777,31.11,76290.13,57.1,0.44738,0.00027,18.76837]
[1777586762779,31.11,76290.13,57.1,0.44738,0.00027,18.76837]
[1777586762779,31.11,76290.13,57.1,0.44738,0.00027,18.76837]
[1777586764641,31.11,76297.63,57.1,0.44939,0.00027,18.78261]
[1777586769984,31.11,76299.24,57.1,0.44983,0.00027,18.78565]
[1777586773452,31.12,76299.61,57.1,0.44994,0.00027,18.78636]
[1777586779046,31.12,76301.37,57.1,0.45042,0.00027,18.78964]
[1777586782601,31.12,76299.9,57.1,0.45003,0.00027,18.78697]
[1777586784314,31.13,76299.24,57.1,0.44985,0.00027,18.78577]
[1777586790124,31.13,76299.79,57.1,0.45001,0.00027,18.78684]
[1777586795158,31.14,76299.22,57.1,0.44985,0.00027,18.78114]
[1777586800193,31.14,76298.15,57.1,0.44958,0.00027,18.77921]
[1777586805229,31.15,76297.1,57.1,0.4493,0.00027,18.77732]
[1777586806005,31.15,76297.1,57.1,0.4493,0.00027,18.77732]
[1777586806040,31.15,76297.1,57.1,0.4493,0.00027,18.77732]
[1777586806445,31.15,76299.46,57.1,0.44994,0.00027,18.78171]
[1777586806449,31.15,76299.46,57.1,0.44994,0.00027,18.78171]
[1777586806691,31.15,76299.46,57.1,0.44994,0.00027,18.78171]
[1777586807014,31.15,76299.46,57.1,0.44994,0.00027,18.78171]
[1777586807243,31.15,76309.36,57.1,0.45259,0.00027,18.79957]
[1777586808527,31.15,76312.23,57.1,0.45336,0.00027,18.8046]
[1777586809257,31.15,76312.38,57.1,0.4534,0.00027,18.80486]
[1777586809575,31.15,76312.38,57.1,0.4534,0.00027,18.80486]
[1777586812580,31.15,76311.63,57.1,0.4532,0.00027,18.80357]
[1777586815952,31.15,76311.02,57.1,0.45304,0.00027,18.80252]
[1777586821342,31.16,76312.94,57.1,0.45356,0.00027,18.80589]
[1777586826045,31.16,76312.77,57.1,0.45352,0.00027,18.80561]
[1777586826100,31.16,76312.77,57.1,0.45352,0.00027,18.80561]
[1777586828349,31.16,76309.18,57.1,0.45256,0.00027,18.79935]
[1777586837455,31.17,76305.79,57.1,0.45167,0.00027,18.79342]
[1777586838943,31.17,76305.79,57.1,0.45167,0.00027,18.79342]
[1777586838965,31.17,76305.79,57.1,0.45167,0.00027,18.79342]
[1777586840593,31.17,76308.7,57.1,0.45245,0.00027,18.79861]
[1777586840791,31.17,76308.7,57.1,0.45245,0.00027,18.79861]
[1777586840978,31.17,76308.7,57.1,0.45245,0.00027,18.79861]
[1777586841013,31.17,76308.7,57.1,0.45245,0.00027,18.79861]
[1777586841201,31.17,76308.7,57.1,0.45245,0.00027,18.79861]
[1777586841217,31.17,76311.07,57.1,0.45309,0.00027,18.80279]
[1777586841428,31.17,76311.07,57.1,0.45309,0.00027,18.80279]
[1777586841574,31.17,76311.07,57.1,0.45309,0.00027,18.80279]
[1777586841966,31.17,76311.07,57.1,0.45309,0.00027,18.80279]
[1777586842013,31.17,76311.07,57.1,0.45309,0.00027,18.80279]
[1777586842064,31.17,76319.53,57.1,0.45536,0.00027,18.81725]
[1777586843092,31.17,76319.53,57.1,0.45536,0.00027,18.81725]
[1777586843127,31.17,76319.53,57.1,0.45536,0.00027,18.81725]
[1777586843141,31.17,76319.53,57.1,0.45536,0.00027,18.81725]
[1777586843753,31.17,76322.82,57.1,0.45624,0.00027,18.82271]
[1777586844315,31.17,76322.82,57.1,0.45624,0.00027,18.82271]
[1777586844718,31.17,76321.88,57.1,0.45599,0.00027,18.82116]
[1777586844754,31.17,76321.88,57.1,0.45599,0.00027,18.82116]
[1777586845228,31.17,76321.88,57.1,0.45599,0.00027,18.82116]
[1777586845770,31.17,76321.29,57.1,0.45583,0.00027,18.82019]
[1777586845846,31.17,76321.29,57.1,0.45583,0.00027,18.82019]
[1777586846830,31.17,76317.35,57.1,0.45477,0.00027,18.81359]
[1777586848948,31.17,76311.65,57.1,0.45325,0.00027,18.80382]
[1777586849660,31.17,76310.93,57.1,0.45306,0.00027,18.80258]
[1777586850691,31.17,76310.6,57.1,0.45297,0.00027,18.80201]
[1777586856589,31.18,76309.44,57.1,0.45266,0.00027,18.79533]
[1777586861995,31.18,76309.25,57.1,0.45261,0.00027,18.79503]
[1777586862749,31.19,76309.14,57.1,0.45259,0.00027,18.79486]
[1777586869680,31.19,76309.5,57.1,0.4527,0.00027,18.79556]
[1777586874715,31.2,76312.34,57.1,0.45346,0.00027,18.80055]
[1777586879750,31.2,76310.28,57.1,0.45292,0.00027,18.79701]
[1777586884784,31.21,76310.21,57.1,0.45291,0.00027,18.79693]
[1777586885968,31.21,76310.21,57.1,0.45291,0.00027,18.79693]
[1777586885979,31.21,76310.21,57.1,0.45291,0.00027,18.79693]
[1777586886002,31.21,76310.21,57.1,0.45291,0.00027,18.79693]
[1777586886011,31.21,76310.21,57.1,0.45291,0.00027,18.79693]
[1777586888813,31.21,76316.32,57.1,0.45455,0.00027,18.80748]
[1777586893848,31.21,76316.33,57.1,0.45455,0.00027,18.80752]
[1777586898882,31.21,76316.36,57.1,0.45457,0.00027,18.8076]
[1777586900099,31.21,76316.36,57.1,0.45457,0.00027,18.8076]
[1777586905932,31.22,76315.97,57.1,0.45447,0.00027,18.80696]
[1777586906992,31.22,76315.97,57.1,0.45447,0.00027,18.80696]
[1777586907675,31.22,76315.98,57.1,0.45447,0.00027,18.80698]
[1777586908932,31.22,76316.3,57.1,0.45456,0.00027,18.80753]
[1777586913988,31.22,76317.42,57.1,0.45485,0.00027,18.80475]
[1777586920030,31.22,76318.0,57.1,0.45501,0.00027,18.80574]
[1777586923050,31.22,76322.55,57.1,0.45623,0.00027,18.81331]
[1777586928086,31.22,76326.11,57.1,0.45718,0.00027,18.8191]
[1777586933203,31.22,76325.04,57.1,0.45689,0.00027,18.81737]
[1777586934423,31.22,76325.04,57.1,0.45689,0.00027,18.81737]
[1777586934449,31.22,76325.04,57.1,0.45689,0.00027,18.81737]
[1777586934586,31.22,76325.04,57.1,0.45689,0.00027,18.81737]
[1777586934748,31.22,76325.04,57.1,0.45689,0.00027,18.81737]
[1777586940170,31.22,76325.57,57.1,0.45703,0.00027,18.81821]
[1777586946762,31.22,76327.33,57.1,0.4575,0.00027,18.82104]
[1777586950714,31.22,76323.06,57.1,0.45635,0.00027,18.8141]
[1777586950716,31.22,76323.06,57.1,0.45635,0.00027,18.8141]
[1777586957224,31.22,76322.33,57.1,0.45616,0.00027,18.81289]
[1777586957318,31.22,76322.33,57.1,0.45616,0.00027,18.81289]
[1777586958268,31.22,76321.07,57.1,0.45582,0.00027,18.81081]
[1777586958434,31.22,76321.07,57.1,0.45582,0.00027,18.81081]
[1777586960310,31.22,76313.95,57.1,0.45391,0.00027,18.79881]
[1777586963855,31.22,76315.19,57.1,0.45425,0.00027,18.80094]
[1777586969373,31.22,76315.57,57.1,0.45435,0.00027,18.8016]
[1777586971471,31.22,76316.23,57.1,0.45453,0.00027,18.80272]
[1777586980737,31.22,76315.67,57.1,0.45437,0.00027,18.79709]
[1777586988929,31.22,76310.57,57.1,0.45301,0.00027,18.78833]
[1777586989010,31.22,76310.57,57.1,0.45301,0.00027,18.78833]
[1777586989066,31.22,76310.57,57.1,0.45301,0.00027,18.78833]
[1777586989343,31.22,76310.57,57.1,0.45301,0.00027,18.78833]
[1777586990461,31.22,76310.57,57.1,0.45301,0.00027,18.78834]
[1777586991528,31.23,76301.78,57.1,0.45066,0.00027,18.7727]
[1777586996562,31.23,76297.35,57.1,0.44949,0.00027,18.76462]
[1777586998915,31.23,76295.26,57.1,0.44893,0.00027,18.76074]
[1777587000374,31.24,76294.99,57.1,0.44886,0.00027,18.76026]
[1777587000383,31.24,76295.11,57.1,0.4489,0.00027,18.7605]
[1777587000950,31.24,76295.11,57.1,0.4489,0.00027,18.7605]
[1777587001526,31.24,76291.85,57.1,0.44803,0.00027,18.75434]
[1777587001704,31.24,76291.85,57.1,0.44803,0.00027,18.75434]
[1777587002605,31.23,76285.03,57.1,0.4462,0.00027,18.74118]
[1777587007640,31.24,76284.32,57.1,0.44602,0.00027,18.73982]
[1777587011027,31.24,76287.03,57.1,0.44675,0.00027,18.74514]
[1777587016703,31.25,76288.45,57.1,0.44714,0.00027,18.74796]
[1777587019638,31.25,76288.13,57.1,0.44706,0.00027,18.74737]
[1777587024758,31.25,76288.15,57.1,0.44707,0.00027,18.74747]
[1777587029711,31.26,76287.78,57.1,0.44698,0.00027,18.74679]
[1777587030608,31.26,76287.77,57.1,0.44698,0.00027,18.74679]
[1777587033823,31.26,76282.89,57.1,0.44567,0.00027,18.73258]
[1777587038858,31.27,76281.88,57.1,0.44541,0.00027,18.73067]
[1777587043892,31.27,76282.35,57.1,0.44555,0.00027,18.73166]
[1777587048928,31.28,76286.24,57.1,0.44659,0.00027,18.73935]
[1777587049936,31.28,76291.11,57.1,0.44789,0.00027,18.74872]
[1777587051227,31.28,76291.11,57.1,0.44789,0.00027,18.74872]
[1777587053828,31.28,76294.38,57.1,0.44877,0.00027,18.75491]
[1777587054028,31.28,76294.38,57.1,0.44877,0.00027,18.75491]
[1777587055978,31.28,76300.39,57.1,0.45038,0.00027,18.76605]
[1777587060952,31.28,76298.98,57.1,0.45,0.00027,18.76348]
[1777587066050,31.29,76296.37,57.1,0.44932,0.00027,18.75872]
[1777587071084,31.29,76296.15,57.1,0.44926,0.00027,18.75836]
[1777587074272,31.29,76296.3,57.1,0.44931,0.00027,18.75866]
[1777587080148,31.3,76297.64,57.1,0.44967,0.00027,18.7612]
[1777587085183,31.3,76297.41,57.1,0.44962,0.00027,18.76082]
[1777587088412,31.3,76297.75,57.1,0.44971,0.00027,18.76146]
[1777587088483,31.3,76297.75,57.1,0.44971,0.00027,18.76146]
[1777587094246,31.31,76301.72,57.1,0.45077,0.00027,18.76405]
[1777587099636,31.31,76300.99,57.1,0.45058,0.00027,18.76275]
[1777587105324,31.32,76300.75,57.1,0.45052,0.00027,18.76237]
[1777587110551,31.32,76300.96,57.1,0.45058,0.00027,18.76278]
[1777587110765,31.32,76300.96,57.1,0.45058,0.00027,18.76279]
[1777587111664,31.32,76303.55,57.1,0.45128,0.00027,18.76747]
[1777587113841,31.32,76304.62,57.1,0.45156,0.00027,18.7694]
[1777587116607,31.32,76303.96,57.1,0.45139,0.00027,18.76823]
[1777587119423,31.32,76310.49,57.1,0.45313,0.00027,18.77976]
[1777587124457,31.32,76310.74,57.1,0.4532,0.00027,18.7802]
[1777587125652,31.32,76310.74,57.1,0.4532,0.00027,18.7802]
[1777587131507,31.33,76314.01,57.1,0.45408,0.00027,18.78583]
[1777587131929,31.33,76314.01,57.1,0.45408,0.00027,18.78583]
[1777587131938,31.33,76314.01,57.1,0.45408,0.00027,18.78583]
[1777587132514,31.33,76317.42,57.1,0.45499,0.00027,18.7916]
[1777587134322,31.33,76321.03,57.1,0.45595,0.00027,18.7976]
[1777587139562,31.32,76320.74,57.1,0.45587,0.00027,18.79711]
[1777587143136,31.32,76320.65,57.1,0.45585,0.00027,18.79696]
[1777587143149,31.32,76320.65,57.1,0.45585,0.00027,18.79696]
[1777587143214,31.32,76320.65,57.1,0.45585,0.00027,18.79696]
[1777587143216,31.32,76320.65,57.1,0.45585,0.00027,18.79696]
[1777587149633,31.32,76321.22,57.1,0.456,0.00027,18.79789]
[1777587154668,31.32,76324.31,57.1,0.45681,0.00027,18.79823]
[1777587159703,31.32,76324.69,57.1,0.45691,0.00027,18.79883]
[1777587164737,31.32,76326.09,57.1,0.45728,0.00027,18.80107]
[1777587166514,31.32,76326.09,57.1,0.45728,0.00027,18.80107]
[1777587171787,31.32,76327.06,57.1,0.45753,0.00027,18.8026]
[1777587177346,31.31,76327.78,57.1,0.45772,0.00027,18.80373]
[1777587182454,31.31,76330.65,57.1,0.45849,0.00027,18.80825]
[1777587186999,31.31,76334.04,57.1,0.45939,0.00027,18.81349]
[1777587187760,31.31,76333.8,57.1,0.45932,0.00027,18.81311]
[1777587188909,31.31,76326.06,57.1,0.45725,0.00027,18.80093]
[1777587193944,31.31,76324.86,57.1,0.45693,0.00027,18.79898]
[1777587198978,31.3,76324.48,57.1,0.45682,0.00027,18.79835]
[1777587204016,31.3,76325.76,57.1,0.45716,0.00027,18.8004]
[1777587208934,31.3,76322.7,57.1,0.45634,0.00027,18.79542]
[1777587212614,31.3,76320.84,57.1,0.45583,0.00027,18.78765]
[1777587218113,31.3,76323.89,57.1,0.45664,0.00027,18.79264]
[1777587223148,31.3,76324.86,57.1,0.4569,0.00027,18.7942]
[1777587223931,31.3,76324.86,57.1,0.4569,0.00027,18.7942]
[1777587229190,31.29,76324.68,57.1,0.45685,0.00027,18.79389]
[1777587235231,31.29,76324.82,57.1,0.45688,0.00027,18.79409]
[1777587240266,31.29,76325.26,57.1,0.457,0.00027,18.79479]
[1777587245302,31.29,76326.33,57.1,0.45728,0.00027,18.7965]
[1777587250338,31.29,76325.28,57.1,0.457,0.00027,18.79479]
[1777587255372,31.28,76325.65,57.1,0.45709,0.00027,18.79537]
[1777587258223,31.28,76325.42,57.1,0.45703,0.00027,18.79499]
[1777587260217,31.28,76323.29,57.1,0.45646,0.00027,18.79153]
[1777587264643,31.28,76323.61,57.1,0.45654,0.00027,18.79205]
[1777587264666,31.28,76323.61,57.1,0.45654,0.00027,18.79205]
[1777587264717,31.28,76323.61,57.1,0.45654,0.00027,18.79205]
[1777587264732,31.28,76323.61,57.1,0.45654,0.00027,18.79205]
[1777587264765,31.28,76323.61,57.1,0.45654,0.00027,18.79205]
[1777587264895,31.28,76323.57,57.1,0.45653,0.00027,18.79198]
[1777587264912,31.28,76323.57,57.1,0.45653,0.00027,18.79198]
[1777587265736,31.28,76323.57,57.1,0.45653,0.00027,18.79198]
[1777587265758,31.28,76331.14,57.1,0.45856,0.00027,18.80407]
[1777587265994,31.28,76331.14,57.1,0.45856,0.00027,18.80407]
[1777587267206,31.28,76334.51,57.1,0.45946,0.00027,18.8093]
[1777587267650,31.28,76334.51,57.1,0.45946,0.00027,18.8093]
[1777587272829,31.28,76337.25,57.1,0.46018,0.00027,18.80878]
[1777587277539,31.28,76336.98,57.1,0.4601,0.00027,18.80836]
[1777587281555,31.28,76332.26,57.1,0.45884,0.00027,18.8011]
[1777587283220,31.28,76330.84,57.1,0.45846,0.00027,18.79888]
[1777587284218,31.28,76331.22,57.1,0.45856,0.00027,18.79947]
[1777587289646,31.28,76330.42,57.1,0.45834,0.00027,18.7982]
[1777587292667,31.27,76335.43,57.1,0.45968,0.00027,18.80597]
[1777587297702,31.28,76336.21,57.1,0.45989,0.00027,18.80717]
[1777587300272,31.28,76335.86,57.1,0.4598,0.00027,18.80664]
[1777587305758,31.28,76334.82,57.1,0.45952,0.00027,18.80505]
[1777587310793,31.28,76334.44,57.1,0.45942,0.00027,18.80446]
[1777587315828,31.28,76333.03,57.1,0.45904,0.00027,18.80228]
[1777587320863,31.28,76332.86,57.1,0.459,0.00027,18.80202]
[1777587325898,31.28,76332.54,57.1,0.45891,0.00027,18.80152]
[1777587330933,31.28,76332.84,57.1,0.45899,0.00027,18.80199]
[1777587335968,31.28,76333.62,57.1,0.45919,0.00027,18.7985]
[1777587341002,31.28,76331.24,57.1,0.45855,0.00027,18.79479]
[1777587346593,31.28,76331.36,57.1,0.45858,0.00027,18.79498]
[1777587352080,31.28,76332.43,57.1,0.45887,0.00027,18.79665]
[1777587357115,31.28,76335.76,57.1,0.45976,0.00027,18.80179]
[1777587362150,31.28,76338.69,57.1,0.46055,0.00027,18.80624]
[1777587367184,31.28,76338.44,57.1,0.46049,0.00027,18.80588]
[1777587372219,31.28,76335.77,57.1,0.45977,0.00027,18.80184]
[1777587377255,31.28,76337.05,57.1,0.46012,0.00027,18.8038]
[1777587382623,31.28,76336.33,57.1,0.45993,0.00027,18.80272]
[1777587383338,31.29,76336.6,57.1,0.46,0.00027,18.80313]
[1777587383349,31.29,76336.6,57.1,0.46,0.00027,18.80313]
[1777587383590,31.29,76341.67,57.1,0.46136,0.00027,18.81073]
[1777587385440,31.29,76343.63,57.1,0.46189,0.00027,18.81362]
[1777587385476,31.29,76343.63,57.1,0.46189,0.00027,18.81362]
[1777587388213,31.29,76343.83,57.1,0.46194,0.00027,18.81392]
[1777587389630,31.29,76343.9,57.1,0.46196,0.00027,18.81403]
[1777587389735,31.29,76343.9,57.1,0.46196,0.00027,18.81403]
[1777587395383,31.29,76345.2,57.1,0.46231,0.00027,18.81125]
[1777587398503,31.29,76345.19,57.1,0.4623,0.00027,18.81125]
[1777587398590,31.29,76345.19,57.1,0.4623,0.00027,18.81125]
[1777587398696,31.29,76345.19,57.1,0.4623,0.00027,18.81125]
[1777587398713,31.29,76345.19,57.1,0.4623,0.00027,18.81125]
[1777587398776,31.29,76345.19,57.1,0.4623,0.00027,18.81125]
[1777587399117,31.3,76345.21,57.1,0.46231,0.00027,18.81128]
[1777587399349,31.3,76345.21,57.1,0.46231,0.00027,18.81128]
[1777587399833,31.29,76352.2,57.1,0.46418,0.00027,18.82118]
[1777587401019,31.29,76356.29,57.1,0.46528,0.00027,18.82678]
[1777587406460,31.28,76353.96,57.1,0.46464,0.00027,18.82353]
[1777587411942,31.27,76355.4,57.1,0.46501,0.00027,18.82544]
[1777587413233,31.27,76355.09,57.1,0.46492,0.00027,18.82501]
[1777587417570,31.26,76356.6,57.1,0.46532,0.00027,18.82701]
[1777587418098,31.26,76356.88,57.1,0.46539,0.00027,18.82738]
[1777587418498,31.26,76356.88,57.1,0.46539,0.00027,18.82738]
[1777587418601,31.26,76356.88,57.1,0.46539,0.00027,18.82738]
[1777587418736,31.26,76356.88,57.1,0.46539,0.00027,18.82738]
[1777587418764,31.26,76356.88,57.1,0.46539,0.00027,18.82738]
[1777587418936,31.26,76356.88,57.1,0.46539,0.00027,18.82738]
[1777587419552,31.26,76359.97,57.1,0.46621,0.00027,18.8315]
[1777587421057,31.26,76362.03,57.1,0.46677,0.00027,18.83421]
[1777587421207,31.26,76362.03,57.1,0.46677,0.00027,18.83421]
[1777587421213,31.26,76362.03,57.1,0.46677,0.00027,18.83421]
[1777587421254,31.26,76362.03,57.1,0.46677,0.00027,18.83421]
[1777587421457,31.26,76362.03,57.1,0.46677,0.00027,18.83421]
[1777587421566,31.26,76357.95,57.1,0.46567,0.00027,18.82881]
[1777587426601,31.25,76355.02,57.1,0.46487,0.00027,18.82478]
[1777587428246,31.24,76355.06,57.1,0.46488,0.00027,18.82482]
[1777587429689,31.24,76355.02,57.1,0.46487,0.00027,18.82476]
[1777587430518,31.24,76355.45,57.1,0.46498,0.00027,18.82534]
[1777587435663,31.23,76355.76,57.1,0.46505,0.00027,18.82569]
[1777587438832,31.22,76356.15,57.1,0.46515,0.00027,18.8262]
[1777587439004,31.22,76356.26,57.1,0.46517,0.00027,18.82634]
[1777587439108,31.22,76356.26,57.1,0.46517,0.00027,18.82634]
[1777587439692,31.22,76362.77,57.1,0.46692,0.00027,18.835]
[1777587442065,31.22,76364.25,57.1,0.46731,0.00027,18.8369]
[1777587447867,31.21,76365.13,57.1,0.46754,0.00027,18.83799]
[1777587448924,31.2,76365.13,57.1,0.46753,0.00027,18.83797]
[1777587448973,31.2,76367.25,57.1,0.4681,0.00027,18.84066]
[1777587449933,31.2,76367.25,57.1,0.4681,0.00027,18.84066]
[1777587453231,31.2,76367.42,57.1,0.46815,0.00027,18.84087]
[1777587453574,31.2,76367.42,57.1,0.46815,0.00027,18.84087]
[1777587458967,31.2,76367.55,57.1,0.46817,0.00027,18.83634]
[1777587458976,31.2,76367.55,57.1,0.46817,0.00027,18.83634]
[1777587461126,31.2,76370.17,57.1,0.46887,0.00027,18.83962]
[1777587461259,31.2,76370.17,57.1,0.46887,0.00027,18.83962]
[1777587464948,31.2,76371.4,57.1,0.4692,0.00027,18.84114]
[1777587464992,31.2,76371.4,57.1,0.4692,0.00027,18.84114]
[1777587465554,31.2,76371.4,57.1,0.4692,0.00027,18.84114]
[1777587465559,31.2,76371.4,57.1,0.4692,0.00027,18.84114]
[1777587465573,31.2,76371.4,57.1,0.4692,0.00027,18.84114]
[1777587465875,31.2,76380.15,57.1,0.47156,0.00027,18.85159]
[1777587466181,31.2,76380.15,57.1,0.47156,0.00027,18.85159]
[1777587468036,31.2,76383.42,57.1,0.47244,0.00027,18.85533]
[1777587468896,31.2,76384.05,57.1,0.47261,0.00027,18.85604]
[1777587469987,31.2,76384.05,57.1,0.47261,0.00027,18.85604]
[1777587470910,31.2,76377.22,57.1,0.47077,0.00027,18.84818]
[1777587475945,31.2,76375.68,57.1,0.47036,0.00027,18.84635]
[1777587476013,31.2,76375.68,57.1,0.47036,0.00027,18.84635]
[1777587476395,31.2,76375.68,57.1,0.47036,0.00027,18.84635]
[1777587476951,31.2,76379.82,57.1,0.47148,0.00027,18.85123]
[1777587481987,31.21,76382.43,57.1,0.47218,0.00027,18.85424]
[1777587485369,31.21,76383.55,57.1,0.47249,0.00027,18.85552]
[1777587485407,31.21,76383.55,57.1,0.47249,0.00027,18.85552]
[1777587485535,31.21,76383.55,57.1,0.47249,0.00027,18.85552]
[1777587486015,31.21,76387.84,57.1,0.47364,0.00027,18.86028]
[1777587487331,31.21,76387.84,57.1,0.47364,0.00027,18.86028]
[1777587493064,31.22,76389.64,57.1,0.47413,0.00027,18.86224]
[1777587498099,31.22,76391.47,57.1,0.47463,0.00027,18.8642]
[1777587503133,31.22,76391.93,57.1,0.47476,0.00027,18.8647]
[1777587510183,31.23,76391.3,57.1,0.47459,0.00027,18.86404]
[1777587515218,31.23,76391.79,57.1,0.47472,0.00027,18.85988]
[1777587520253,31.23,76393.75,57.1,0.47525,0.00027,18.86194]
[1777587525288,31.23,76393.0,57.1,0.47505,0.00027,18.86117]
[1777587530323,31.23,76393.43,57.1,0.47517,0.00027,18.86162]
[1777587535358,31.24,76391.89,57.1,0.47475,0.00027,18.86001]
[1777587540393,31.24,76392.33,57.1,0.47487,0.00027,18.86048]
[1777587545428,31.24,76391.64,57.1,0.47469,0.00027,18.85976]
[1777587546105,31.24,76391.64,57.1,0.47469,0.00027,18.85976]
[1777587546113,31.24,76391.64,57.1,0.47469,0.00027,18.85976]
[1777587546453,31.24,76391.64,57.1,0.47469,0.00027,18.85976]
[1777587547550,31.24,76391.66,57.1,0.4747,0.00027,18.85978]
[1777587547573,31.24,76391.66,57.1,0.4747,0.00027,18.85978]
[1777587548449,31.24,76384.37,57.1,0.47273,0.00027,18.85186]
[1777587554491,31.24,76382.61,57.1,0.47226,0.00027,18.84988]
[1777587559526,31.24,76383.29,57.1,0.47245,0.00027,18.85066]
[1777587565568,31.25,76383.28,57.1,0.47245,0.00027,18.85065]
[1777587570603,31.25,76385.83,57.1,0.47313,0.00027,18.8535]
[1777587575637,31.25,76383.84,57.1,0.47259,0.00027,18.8466]
[1777587580673,31.25,76383.71,57.1,0.47256,0.00027,18.84646]
[1777587585708,31.25,76383.46,57.1,0.47249,0.00027,18.84619]
[1777587590590,31.25,76382.29,57.1,0.47218,0.00027,18.84487]
[1777587592757,31.25,76377.25,57.1,0.47083,0.00027,18.83904]
[1777587597226,31.26,76377.48,57.1,0.47089,0.00027,18.83932]
[1777587597277,31.26,76377.48,57.1,0.47089,0.00027,18.83932]
[1777587597299,31.26,76377.48,57.1,0.47089,0.00027,18.83932]
[1777587597314,31.26,76377.48,57.1,0.47089,0.00027,18.83932]
[1777587597521,31.26,76377.48,57.1,0.47089,0.00027,18.83932]
[1777587597527,31.26,76377.48,57.1,0.47089,0.00027,18.83932]
[1777587597903,31.26,76377.48,57.1,0.47089,0.00027,18.83932]
[1777587598004,31.26,76371.89,57.1,0.46939,0.00027,18.83261]
[1777587598749,31.26,76371.89,57.1,0.46939,0.00027,18.83261]
[1777587604841,31.24,76366.4,57.1,0.46789,0.00027,18.8257]
[1777587608256,31.24,76367.39,57.1,0.46815,0.00027,18.82692]
[1777587610751,31.23,76367.02,57.1,0.46805,0.00027,18.82644]
[1777587612531,31.23,76366.87,57.1,0.468,0.00027,18.82623]
[1777587617932,31.22,76366.89,57.1,0.46799,0.00027,18.8262]
[1777587621971,31.21,76366.86,57.1,0.46798,0.00027,18.82613]
[1777587621972,31.21,76366.86,57.1,0.46798,0.00027,18.82613]
[1777587623961,31.21,76366.93,57.1,0.46799,0.00027,18.8262]
[1777587624080,31.21,76366.93,57.1,0.46799,0.00027,18.8262]
[1777587634122,31.19,76366.91,57.1,0.46795,0.00027,18.82138]
[1777587637000,31.18,76366.92,57.1,0.46795,0.00027,18.82138]
[1777587637021,31.18,76366.92,57.1,0.46795,0.00027,18.82138]
[1777587637092,31.18,76366.92,57.1,0.46795,0.00027,18.82138]
[1777587637112,31.18,76367.89,57.1,0.46821,0.00027,18.82259]
[1777587637182,31.18,76367.89,57.1,0.46821,0.00027,18.82259]
[1777587637215,31.18,76367.89,57.1,0.46821,0.00027,18.82259]
[1777587637223,31.18,76367.89,57.1,0.46821,0.00027,18.82259]
[1777587637384,31.18,76367.89,57.1,0.46821,0.00027,18.82259]
[1777587637574,31.18,76367.89,57.1,0.46821,0.00027,18.82259]
[1777587637616,31.18,76367.89,57.1,0.46821,0.00027,18.82259]
[1777587638038,31.18,76367.89,57.1,0.46821,0.00027,18.82259]
[1777587638074,31.18,76380.35,57.1,0.47157,0.00027,18.83767]
[1777587639081,31.18,76388.11,57.1,0.47366,0.00027,18.8464]
[1777587640068,31.18,76388.11,57.1,0.47366,0.00027,18.8464]
[1777587645123,31.19,76386.34,57.1,0.47319,0.00027,18.84448]
[1777587650157,31.19,76386.47,57.1,0.47323,0.00027,18.84464]
[1777587653059,31.2,76386.72,57.1,0.4733,0.00027,18.84492]
[1777587658214,31.2,76386.8,57.1,0.47332,0.00027,18.84502]
[1777587663254,31.2,76387.07,57.1,0.4734,0.00027,18.84531]
[1777587668978,31.2,76386.24,57.1,0.47317,0.00027,18.8444]
[1777587674326,31.2,76385.83,57.1,0.47307,0.00027,18.84395]
[1777587676114,31.2,76385.83,57.1,0.47307,0.00027,18.84395]
[1777587685402,31.2,76382.71,57.1,0.47223,0.00027,18.84047]
[1777587690438,31.21,76383.31,57.1,0.47239,0.00027,18.84116]
[1777587692448,31.21,76383.32,57.1,0.47239,0.00027,18.83647]
[1777587692453,31.21,76383.32,57.1,0.47239,0.00027,18.83647]
[1777587692646,31.21,76383.32,57.1,0.47239,0.00027,18.83647]
[1777587692904,31.21,76383.32,57.1,0.47239,0.00027,18.83647]
[1777587693267,31.21,76381.62,57.1,0.47193,0.00027,18.83454]
[1777587693459,31.21,76376.09,57.1,0.47044,0.00027,18.82808]
[1777587699501,31.21,76374.02,57.1,0.46989,0.00027,18.82562]
[1777587703928,31.22,76372.02,57.1,0.46935,0.00027,18.82319]
[1777587703958,31.22,76372.66,57.1,0.46953,0.00027,18.82398]
[1777587709571,31.2,76373.13,57.1,0.46964,0.00027,18.8245]
[1777587714606,31.19,76373.44,57.1,0.46971,0.00027,18.82483]
[1777587719641,31.18,76374.18,57.1,0.4699,0.00027,18.82569]
[1777587724676,31.17,76373.67,57.1,0.46975,0.00027,18.82503]
[1777587731724,31.16,76373.8,57.1,0.46977,0.00027,18.82513]
[1777587733857,31.16,76375.51,57.1,0.47023,0.00027,18.82719]
[1777587733937,31.16,76375.51,57.1,0.47023,0.00027,18.82719]
[1777587734037,31.16,76375.44,57.1,0.47021,0.00027,18.82709]
[1777587739781,31.16,76377.03,57.1,0.47064,0.00027,18.82901]
[1777587744815,31.17,76376.39,57.1,0.47047,0.00027,18.82826]
[1777587749851,31.17,76377.02,57.1,0.47064,0.00027,18.82902]
[1777587754886,31.17,76377.85,57.1,0.47086,0.00027,18.82532]
[1777587759920,31.17,76377.45,57.1,0.47076,0.00027,18.82486]
[1777587764956,31.18,76377.98,57.1,0.47091,0.00027,18.8255]
[1777587768047,31.18,76377.89,57.1,0.47088,0.00027,18.8254]
[1777587768064,31.18,76377.89,57.1,0.47088,0.00027,18.8254]
[1777587775027,31.18,76378.19,57.1,0.47097,0.00027,18.82577]
[1777587780062,31.19,76377.89,57.1,0.47089,0.00027,18.82543]
[1777587782686,31.19,76378.51,57.1,0.47106,0.00027,18.82616]
[1777587782759,31.19,76378.51,57.1,0.47106,0.00027,18.82616]
[1777587784673,31.19,76372.8,57.1,0.46952,0.00027,18.81933]
[1777587788387,31.19,76372.09,57.1,0.46933,0.00027,18.81845]
[1777587791139,31.19,76377.45,57.1,0.47077,0.00027,18.82491]
[1777587792777,31.19,76377.12,57.1,0.47068,0.00027,18.82452]
[1777587798187,31.18,76377.73,57.1,0.47085,0.00027,18.82523]
[1777587803222,31.18,76376.24,57.1,0.47044,0.00027,18.82345]
[1777587809810,31.18,76376.58,57.1,0.47053,0.00027,18.82385]
[1777587812802,31.18,76376.53,57.1,0.47051,0.00027,18.81909]
[1777587818328,31.18,76375.47,57.1,0.47022,0.00027,18.81781]
[1777587823363,31.18,76374.57,57.1,0.46997,0.00027,18.81673]
[1777587828398,31.18,76372.95,57.1,0.46954,0.00027,18.81475]
[1777587829907,31.18,76372.95,57.1,0.46954,0.00027,18.81475]
[1777587836453,31.17,76374.18,57.1,0.46987,0.00027,18.81624]
[1777587842498,31.17,76374.04,57.1,0.46983,0.00027,18.81607]
[1777587849548,31.17,76372.68,57.1,0.46946,0.00027,18.81441]
[1777587854582,31.17,76375.73,57.1,0.47028,0.00027,18.8181]
[1777587859023,31.17,76378.7,57.1,0.47108,0.00027,18.82161]
[1777587859057,31.17,76378.7,57.1,0.47108,0.00027,18.82161]
[1777587859272,31.17,76378.7,57.1,0.47108,0.00027,18.82161]
[1777587859277,31.17,76378.7,57.1,0.47108,0.00027,18.82161]
[1777587861071,31.17,76378.96,57.1,0.47115,0.00027,18.82192]
[1777587861551,31.17,76381.17,57.1,0.47175,0.00027,18.82449]
[1777587867674,31.17,76381.13,57.1,0.47174,0.00027,18.82445]
[1777587872815,31.18,76381.54,57.1,0.47185,0.00027,18.82023]
[1777587878751,31.18,76380.57,57.1,0.47159,0.00027,18.81913]
[1777587883786,31.18,76381.43,57.1,0.47182,0.00027,18.82013]
[1777587890835,31.18,76381.68,57.1,0.47189,0.00027,18.82043]
[1777587894810,31.19,76380.29,57.1,0.47152,0.00027,18.81883]
[1777587894829,31.19,76380.29,57.1,0.47152,0.00027,18.81883]
[1777587894842,31.19,76380.29,57.1,0.47152,0.00027,18.81883]
[1777587894875,31.19,76380.29,57.1,0.47152,0.00027,18.81883]
[1777587895075,31.19,76380.29,57.1,0.47152,0.00027,18.81883]
[1777587895176,31.19,76377.29,57.1,0.47071,0.00027,18.81532]
[1777587895869,31.18,76372.81,57.1,0.4695,0.00027,18.80993]
[1777587900904,31.18,76373.51,57.1,0.46968,0.00027,18.81074]
[1777587902822,31.17,76373.58,57.1,0.46969,0.00027,18.81081]
[1777587903222,31.17,76373.58,57.1,0.46969,0.00027,18.81081]
[1777587903324,31.17,76373.52,57.1,0.46968,0.00027,18.81073]
[1777587908961,31.17,76373.21,57.1,0.46959,0.00027,18.81035]
[1777587915008,31.17,76373.94,57.1,0.46979,0.00027,18.81124]
[1777587920042,31.17,76374.36,57.1,0.4699,0.00027,18.81175]
[1777587924810,31.17,76374.3,57.1,0.46989,0.00027,18.81167]
[1777587925077,31.17,76373.96,57.1,0.46979,0.00027,18.81126]
[1777587928926,31.16,76374.22,57.1,0.46986,0.00027,18.81155]
[1777587929105,31.16,76375.17,57.1,0.47011,0.00027,18.81269]
[1777587932863,31.16,76373.36,57.1,0.46961,0.00027,18.8058]
[1777587938257,31.16,76374.61,57.1,0.46995,0.00027,18.80731]
[1777587945216,31.16,76374.42,57.1,0.4699,0.00027,18.80708]
[1777587950252,31.16,76374.71,57.1,0.46998,0.00027,18.80743]
[1777587953647,31.16,76374.8,57.1,0.47,0.00027,18.80754]
[1777587960322,31.16,76379.43,57.1,0.47125,0.00027,18.81303]
[1777587960756,31.16,76379.43,57.1,0.47125,0.00027,18.81303]
[1777587960776,31.16,76379.43,57.1,0.47125,0.00027,18.81303]
[1777587968377,31.16,76381.66,57.1,0.47186,0.00027,18.81563]
[1777587973413,31.17,76383.16,57.1,0.47226,0.00027,18.81735]
[1777587976581,31.17,76383.24,57.1,0.47229,0.00027,18.81745]
[1777587982476,31.17,76384.47,57.1,0.47263,0.00027,18.81885]
[1777587987518,31.18,76384.44,57.1,0.47262,0.00027,18.81883]
[1777587992550,31.18,76383.91,57.1,0.47248,0.00027,18.81355]
[1777587997411,31.18,76386.03,57.1,0.47305,0.00027,18.81594]
[1777588002620,31.19,76386.61,57.1,0.47321,0.00027,18.8166]
[1777588007656,31.19,76385.3,57.1,0.47286,0.00027,18.81516]
[1777588010624,31.2,76384.56,57.1,0.47267,0.00027,18.81434]
[1777588018556,31.2,76384.23,57.1,0.47258,0.00027,18.81398]
[1777588018556,31.2,76384.23,57.1,0.47258,0.00027,18.81398]
[1777588022639,31.21,76382.29,57.1,0.47207,0.00027,18.81181]
[1777588024045,31.21,76380.0,57.1,0.47145,0.00027,18.80918]
[1777588029811,31.22,76380.02,57.1,0.47146,0.00027,18.80924]
[1777588033946,31.22,76379.93,57.1,0.47145,0.00027,18.80915]
[1777588036860,31.23,76384.42,57.1,0.47266,0.00027,18.81428]
[1777588040080,31.23,76386.11,57.1,0.47312,0.00027,18.81617]
[1777588040191,31.23,76386.11,57.1,0.47312,0.00027,18.81617]
[1777588044079,31.23,76386.0,57.1,0.47309,0.00027,18.81606]
[1777588045211,31.23,76385.93,57.1,0.47307,0.00027,18.81599]
[1777588051965,31.24,76388.27,57.1,0.47371,0.00027,18.81388]
[1777588056999,31.24,76388.59,57.1,0.4738,0.00027,18.81424]
[1777588060057,31.25,76389.5,57.1,0.47404,0.00027,18.81523]
[1777588061816,31.25,76390.37,57.1,0.47428,0.00027,18.81617]
[1777588067171,31.25,76390.78,57.1,0.4744,0.00027,18.81662]
[1777588073112,31.26,76390.4,57.1,0.4743,0.00027,18.81624]
[1777588078147,31.26,76390.96,57.1,0.47446,0.00027,18.81685]
[1777588083182,31.27,76390.53,57.1,0.47435,0.00027,18.81641]
[1777588084692,31.27,76390.05,57.1,0.47422,0.00027,18.8159]
[1777588088868,31.27,76389.8,57.1,0.47415,0.00027,18.81563]
[1777588092714,31.27,76388.77,57.1,0.47388,0.00027,18.81453]
[1777588098290,31.27,76388.46,57.1,0.47379,0.00027,18.8142]
[1777588103299,31.27,76388.84,57.1,0.4739,0.00027,18.81462]
[1777588109366,31.28,76388.64,57.1,0.47385,0.00027,18.81441]
[1777588114402,31.28,76388.82,57.1,0.47389,0.00027,18.8099]
[1777588119437,31.28,76388.86,57.1,0.4739,0.00027,18.80995]
[1777588124472,31.28,76389.68,57.1,0.47412,0.00027,18.81084]
[1777588129506,31.28,76389.64,57.1,0.47411,0.00027,18.8108]
[1777588130089,31.28,76389.64,57.1,0.47411,0.00027,18.8108]
[1777588132075,31.28,76390.07,57.1,0.47423,0.00027,18.81126]
[1777588137563,31.28,76389.26,57.1,0.47401,0.00027,18.8104]
[1777588138087,31.28,76389.26,57.1,0.47401,0.00027,18.8104]
[1777588143605,31.29,76390.57,57.1,0.47437,0.00027,18.81181]
[1777588147709,31.29,76391.4,57.1,0.47459,0.00027,18.81269]
[1777588147717,31.29,76391.4,57.1,0.47459,0.00027,18.81269]
[1777588150200,31.29,76395.05,57.1,0.47558,0.00027,18.8165]
[1777588150777,31.29,76394.49,57.1,0.47543,0.00027,18.81592]
[1777588154079,31.29,76391.74,57.1,0.47469,0.00027,18.81306]
[1777588159717,31.29,76391.59,57.1,0.47465,0.00027,18.81291]
[1777588162077,31.29,76391.66,57.1,0.47467,0.00027,18.81298]
[1777588167952,31.29,76391.68,57.1,0.47467,0.00027,18.81301]
[1777588168431,31.29,76391.68,57.1,0.47467,0.00027,18.81301]
[1777588169033,31.29,76397.0,57.1,0.47611,0.00027,18.8185]
[1777588172074,31.3,76397.65,57.1,0.47628,0.00027,18.81916]
[1777588175744,31.3,76399.36,57.1,0.47674,0.00027,18.81616]
[1777588175802,31.3,76399.36,57.1,0.47674,0.00027,18.81616]
[1777588175818,31.3,76399.36,57.1,0.47674,0.00027,18.81616]
[1777588175828,31.3,76399.36,57.1,0.47674,0.00027,18.81616]
[1777588175927,31.3,76399.36,57.1,0.47674,0.00027,18.81616]
[1777588175960,31.3,76399.36,57.1,0.47674,0.00027,18.81616]
[1777588175978,31.3,76399.36,57.1,0.47674,0.00027,18.81616]
[1777588176041,31.3,76399.92,57.1,0.47689,0.00027,18.81671]
[1777588176836,31.3,76412.45,57.1,0.48027,0.00027,18.82837]
[1777588178215,31.3,76412.45,57.1,0.48027,0.00027,18.82837]
[1777588178221,31.3,76412.45,57.1,0.48027,0.00027,18.82837]
[1777588178267,31.3,76412.45,57.1,0.48027,0.00027,18.82837]
[1777588178574,31.3,76412.45,57.1,0.48027,0.00027,18.82837]
[1777588182303,31.3,76414.93,57.1,0.48093,0.00027,18.83052]
[1777588183181,31.3,76415.36,57.1,0.48105,0.00027,18.83088]
[1777588183489,31.3,76415.36,57.1,0.48105,0.00027,18.83088]
[1777588186467,31.3,76418.91,57.1,0.48201,0.00027,18.83385]
[1777588186668,31.3,76418.91,57.1,0.48201,0.00027,18.83385]
[1777588186811,31.3,76418.93,57.1,0.48201,0.00027,18.83387]
[1777588187122,31.3,76418.93,57.1,0.48201,0.00027,18.83387]
[1777588187913,31.3,76409.18,57.1,0.47939,0.00027,18.82546]
[1777588193955,31.3,76408.92,57.1,0.47932,0.00027,18.82523]
[1777588198990,31.3,76408.78,57.1,0.47928,0.00027,18.8251]
[1777588203300,31.3,76408.46,57.1,0.47919,0.00027,18.82481]
[1777588205271,31.3,76408.45,57.1,0.47919,0.00027,18.8248]
[1777588206898,31.3,76408.8,57.1,0.47928,0.00027,18.82511]
[1777588212081,31.29,76411.53,57.1,0.48001,0.00027,18.82755]
[1777588217116,31.29,76413.81,57.1,0.48063,0.00027,18.82955]
[1777588222150,31.29,76414.02,57.1,0.48068,0.00027,18.82973]
[1777588227186,31.29,76413.16,57.1,0.48045,0.00027,18.82898]
[1777588232220,31.29,76412.81,57.1,0.48035,0.00027,18.82398]
[1777588237256,31.29,76412.44,57.1,0.48025,0.00027,18.82365]
[1777588242291,31.29,76413.16,57.1,0.48045,0.00027,18.82428]
[1777588249825,31.29,76412.64,57.1,0.48031,0.00027,18.82383]
[1777588257396,31.29,76412.91,57.1,0.48038,0.00027,18.82406]
[1777588263437,31.29,76409.23,57.1,0.47939,0.00027,18.82079]
[1777588268316,31.29,76407.44,57.1,0.4789,0.00027,18.81916]
[1777588270553,31.29,76407.27,57.1,0.47886,0.00027,18.819]
[1777588276529,31.29,76410.48,57.1,0.47972,0.00027,18.82191]
[1777588281564,31.29,76411.29,57.1,0.47994,0.00027,18.82263]
[1777588286599,31.29,76411.05,57.1,0.47987,0.00027,18.82242]
[1777588291633,31.29,76410.6,57.1,0.47974,0.00027,18.81731]
[1777588296669,31.29,76410.34,57.1,0.47967,0.00027,18.81708]
[1777588301704,31.29,76410.92,57.1,0.47983,0.00027,18.8176]
[1777588306738,31.29,76411.02,57.1,0.47986,0.00027,18.81769]
[1777588308780,31.29,76411.17,57.1,0.4799,0.00027,18.81782]
[1777588309760,31.29,76406.84,57.1,0.47873,0.00027,18.81389]
[1777588313372,31.29,76406.64,57.1,0.47868,0.00027,18.8137]
[1777588316155,31.29,76406.44,57.1,0.47862,0.00027,18.81352]
[1777588319349,31.28,76410.27,57.1,0.47965,0.00027,18.81701]
[1777588326024,31.28,76409.79,57.1,0.47952,0.00027,18.81658]
[1777588327013,31.28,76409.83,57.1,0.47953,0.00027,18.81661]
[1777588331861,31.28,76409.95,57.1,0.47957,0.00027,18.81672]
[1777588340978,31.28,76407.79,57.1,0.47898,0.00027,18.81475]
[1777588341983,31.28,76407.79,57.1,0.47898,0.00027,18.81475]
[1777588342541,31.28,76407.79,57.1,0.47898,0.00027,18.81475]
[1777588351048,31.28,76410.49,57.1,0.4797,0.00027,18.81249]
[1777588353870,31.28,76410.38,57.1,0.47967,0.00027,18.8124]
[1777588354118,31.28,76410.1,57.1,0.4796,0.00027,18.81214]
[1777588354200,31.28,76405.46,57.1,0.47834,0.00027,18.80789]
[1777588355064,31.28,76405.46,57.1,0.47834,0.00027,18.80789]
[1777588356033,31.28,76402.1,57.1,0.47744,0.00027,18.80468]
[1777588358304,31.28,76401.49,57.1,0.47727,0.00027,18.80409]
[1777588360222,31.28,76401.7,57.1,0.47733,0.00027,18.80429]
[1777588360406,31.28,76401.7,57.1,0.47733,0.00027,18.80429]
[1777588366154,31.27,76404.62,57.1,0.47811,0.00027,18.80708]
[1777588371779,31.27,76403.57,57.1,0.47783,0.00027,18.80608]
[1777588374842,31.27,76404.51,57.1,0.47808,0.00027,18.80697]
[1777588380252,31.27,76405.26,57.1,0.47828,0.00027,18.80767]
[1777588383651,31.27,76405.03,57.1,0.47822,0.00027,18.80745]
[1777588383741,31.27,76405.03,57.1,0.47822,0.00027,18.80745]
[1777588383755,31.27,76405.03,57.1,0.47822,0.00027,18.80745]
[1777588383783,31.27,76405.03,57.1,0.47822,0.00027,18.80745]
[1777588383843,31.27,76404.55,57.1,0.47809,0.00027,18.807]
[1777588383984,31.27,76404.55,57.1,0.47809,0.00027,18.807]
[1777588383988,31.27,76404.55,57.1,0.47809,0.00027,18.807]
[1777588383994,31.27,76404.55,57.1,0.47809,0.00027,18.807]
[1777588384917,31.27,76395.6,57.1,0.47567,0.00027,18.79818]
[1777588385287,31.27,76389.78,57.1,0.4741,0.00027,18.79208]
[1777588389111,31.27,76388.73,57.1,0.47382,0.00027,18.79095]
[1777588389145,31.27,76388.73,57.1,0.47382,0.00027,18.79095]
[1777588391025,31.27,76386.93,57.1,0.47333,0.00027,18.78899]
[1777588394185,31.27,76385.84,57.1,0.47304,0.00027,18.78779]
[1777588394350,31.27,76381.78,57.1,0.47195,0.00027,18.78323]
[1777588397080,31.27,76381.17,57.1,0.47178,0.00027,18.78254]
[1777588397111,31.27,76381.17,57.1,0.47178,0.00027,18.78254]
[1777588397262,31.27,76381.17,57.1,0.47178,0.00027,18.78254]
[1777588397371,31.27,76375.54,57.1,0.47027,0.00027,18.77595]
[1777588398817,31.27,76375.54,57.1,0.47027,0.00027,18.77595]
[1777588400496,31.27,76371.53,57.1,0.46918,0.00027,18.77108]
[1777588400747,31.27,76371.53,57.1,0.46918,0.00027,18.77108]
[1777588400813,31.27,76370.0,57.1,0.46877,0.00027,18.76919]
[1777588401024,31.27,76370.0,57.1,0.46877,0.00027,18.76919]
[1777588401164,31.27,76370.0,57.1,0.46877,0.00027,18.76919]
[1777588401197,31.27,76370.0,57.1,0.46877,0.00027,18.76919]
[1777588401399,31.27,76362.87,57.1,0.46685,0.00027,18.76011]
[1777588402810,31.27,76362.87,57.1,0.46685,0.00027,18.76011]
[1777588402836,31.27,76362.87,57.1,0.46685,0.00027,18.76011]
[1777588402932,31.27,76362.87,57.1,0.46685,0.00027,18.76011]
[1777588402878,31.27,76356.99,57.1,0.46526,0.00027,18.75228]
[1777588403319,31.27,76356.99,57.1,0.46526,0.00027,18.75228]
[1777588405580,31.26,76351.14,57.1,0.46368,0.00027,18.7442]
[1777588406086,31.26,76351.14,57.1,0.46368,0.00027,18.74419]
[1777588411149,31.25,76351.03,57.1,0.46364,0.00027,18.744]
[1777588411272,31.25,76351.03,57.1,0.46364,0.00027,18.744]
[1777588411491,31.25,76351.03,57.1,0.46364,0.00027,18.744]
[1777588411549,31.25,76351.03,57.1,0.46364,0.00027,18.744]
[1777588411646,31.25,76341.41,57.1,0.46103,0.00027,18.72534]
[1777588413098,31.25,76339.51,57.1,0.46052,0.00027,18.7225]
[1777588414373,31.25,76339.19,57.1,0.46044,0.00027,18.72202]
[1777588414441,31.25,76339.19,57.1,0.46044,0.00027,18.72202]
[1777588414619,31.25,76339.19,57.1,0.46044,0.00027,18.72202]
[1777588414734,31.25,76339.19,57.1,0.46044,0.00027,18.72202]
[1777588414757,31.25,76332.95,57.1,0.45875,0.00027,18.71245]
[1777588415009,31.25,76332.95,57.1,0.45875,0.00027,18.71245]
[1777588415227,31.25,76332.95,57.1,0.45875,0.00027,18.71245]
[1777588415802,31.25,76332.95,57.1,0.45875,0.00027,18.71245]
[1777588415883,31.25,76332.95,57.1,0.45875,0.00027,18.71245]
[1777588415950,31.25,76323.07,57.1,0.4561,0.00027,18.69662]
[1777588416134,31.25,76323.07,57.1,0.4561,0.00027,18.69662]
[1777588416366,31.25,76323.07,57.1,0.4561,0.00027,18.69662]
[1777588416791,31.25,76323.07,57.1,0.4561,0.00027,18.69662]
[1777588416796,31.25,76323.07,57.1,0.4561,0.00027,18.69662]
[1777588416835,31.25,76323.07,57.1,0.4561,0.00027,18.69662]
[1777588417376,31.25,76319.84,57.1,0.45523,0.00027,18.69126]
[1777588417675,31.25,76319.84,57.1,0.45523,0.00027,18.69126]
[1777588418535,31.25,76319.04,57.1,0.45501,0.00027,18.68992]
[1777588419373,31.25,76318.65,57.1,0.45491,0.00027,18.68927]
[1777588419585,31.25,76318.65,57.1,0.45491,0.00027,18.68927]
[1777588419603,31.25,76318.65,57.1,0.45491,0.00027,18.68927]
[1777588419604,31.25,76318.65,57.1,0.45491,0.00027,18.68927]
[1777588419619,31.25,76318.65,57.1,0.45491,0.00027,18.68927]
[1777588419648,31.25,76318.65,57.1,0.45491,0.00027,18.68927]
[1777588420533,31.25,76309.36,57.1,0.45241,0.00027,18.67329]
[1777588423445,31.25,76306.67,57.1,0.45169,0.00027,18.66853]
[1777588428589,31.26,76310.21,57.1,0.45265,0.00027,18.67483]
[1777588433624,31.26,76309.97,57.1,0.45259,0.00027,18.67443]
[1777588436992,31.26,76309.6,57.1,0.45249,0.00027,18.67379]
[1777588437000,31.26,76309.6,57.1,0.45249,0.00027,18.67379]
[1777588437628,31.26,76309.6,57.1,0.45249,0.00027,18.67379]
[1777588439781,31.26,76309.31,57.1,0.45241,0.00027,18.6733]
[1777588440352,31.26,76309.66,57.1,0.45251,0.00027,18.67392]
[1777588440357,31.26,76309.66,57.1,0.45251,0.00027,18.67392]
[1777588440702,31.26,76309.66,57.1,0.45251,0.00027,18.67392]
[1777588441944,31.26,76309.66,57.1,0.45251,0.00027,18.67392]
[1777588441963,31.26,76309.66,57.1,0.45251,0.00027,18.67392]
[1777588442209,31.26,76309.78,57.1,0.45254,0.00027,18.67414]
[1777588447722,31.27,76315.51,57.1,0.45408,0.00027,18.68407]
[1777588451062,31.27,76317.14,57.1,0.45452,0.00027,18.68685]
[1777588453240,31.27,76317.97,57.1,0.45475,0.00027,18.68825]
[1777588453246,31.27,76317.97,57.1,0.45475,0.00027,18.68825]
[1777588453931,31.27,76317.97,57.1,0.45475,0.00027,18.68825]
[1777588458223,31.27,76320.95,57.1,0.45555,0.00027,18.69324]
[1777588463833,31.27,76320.05,57.1,0.45531,0.00027,18.69174]
[1777588468868,31.27,76319.91,57.1,0.45527,0.00027,18.69151]
[1777588473903,31.27,76321.24,57.1,0.45561,0.00027,18.68899]
[1777588478269,31.27,76321.16,57.1,0.45559,0.00027,18.68885]
[1777588478798,31.27,76321.16,57.1,0.45559,0.00027,18.68885]
[1777588478892,31.27,76321.16,57.1,0.45559,0.00027,18.68885]
[1777588482966,31.27,76316.43,57.1,0.45432,0.00027,18.68091]
[1777588488002,31.27,76316.5,57.1,0.45434,0.00027,18.68103]
[1777588488694,31.27,76316.5,57.1,0.45434,0.00027,18.68103]
[1777588493037,31.27,76322.7,57.1,0.45601,0.00027,18.6914]
[1777588495226,31.27,76321.74,57.1,0.45575,0.00027,18.68981]
[1777588501092,31.26,76322.6,57.1,0.45598,0.00027,18.69122]
[1777588506128,31.26,76322.72,57.1,0.45601,0.00027,18.6914]
[1777588511163,31.26,76323.92,57.1,0.45633,0.00027,18.69336]
[1777588517575,31.26,76323.83,57.1,0.4563,0.00027,18.6932]
[1777588519218,31.26,76328.08,57.1,0.45744,0.00027,18.70007]
[1777588521273,31.26,76328.04,57.1,0.45743,0.00027,18.7]
[1777588522240,31.26,76322.51,57.1,0.45594,0.00027,18.69101]
[1777588527275,31.26,76317.84,57.1,0.45468,0.00027,18.68321]
[1777588532310,31.26,76317.72,57.1,0.45464,0.00027,18.67828]
[1777588537695,31.26,76318.27,57.1,0.45479,0.00027,18.67921]
[1777588543387,31.26,76318.4,57.1,0.45482,0.00027,18.67943]
[1777588548426,31.26,76318.4,57.1,0.45482,0.00027,18.67943]
[1777588553457,31.26,76317.34,57.1,0.45454,0.00027,18.67765]
[1777588559499,31.26,76317.39,57.1,0.45455,0.00027,18.67774]
[1777588560254,31.26,76317.39,57.1,0.45455,0.00027,18.67774]
[1777588560341,31.26,76317.39,57.1,0.45455,0.00027,18.67774]
[1777588560707,31.26,76317.39,57.1,0.45455,0.00027,18.67774]
[1777588560985,31.26,76311.34,57.1,0.45292,0.00027,18.66734]
[1777588564134,31.26,76307.68,57.1,0.45194,0.00027,18.66092]
[1777588566838,31.26,76306.4,57.1,0.4516,0.00027,18.65865]
[1777588566852,31.26,76306.4,57.1,0.4516,0.00027,18.65865]
[1777588566862,31.26,76306.4,57.1,0.4516,0.00027,18.65865]
[1777588566902,31.26,76306.4,57.1,0.4516,0.00027,18.65865]
[1777588569348,31.26,76304.37,57.1,0.45105,0.00027,18.65501]
[1777588569410,31.26,76304.37,57.1,0.45105,0.00027,18.65501]
[1777588569653,31.26,76304.37,57.1,0.45105,0.00027,18.65501]
[1777588569912,31.26,76304.37,57.1,0.45105,0.00027,18.65501]
[1777588569936,31.26,76292.4,57.1,0.44784,0.00027,18.63284]
[1777588570141,31.26,76292.4,57.1,0.44784,0.00027,18.63284]
[1777588570159,31.26,76292.4,57.1,0.44784,0.00027,18.63284]
[1777588570337,31.26,76292.4,57.1,0.44784,0.00027,18.63284]
[1777588570682,31.26,76292.4,57.1,0.44784,0.00027,18.63284]
[1777588570874,31.26,76292.4,57.1,0.44784,0.00027,18.63284]
[1777588571079,31.26,76292.4,57.1,0.44784,0.00027,18.63284]
[1777588571905,31.26,76286.76,57.1,0.44633,0.00027,18.62198]
[1777588572902,31.26,76286.76,57.1,0.44633,0.00027,18.62198]
[1777588578635,31.26,76285.43,57.1,0.44597,0.00027,18.61936]
[1777588579536,31.26,76285.43,57.1,0.44597,0.00027,18.61936]
[1777588579642,31.26,76279.03,57.1,0.44425,0.00027,18.60663]
[1777588581054,31.26,76279.03,57.1,0.44425,0.00027,18.60663]
[1777588582175,31.26,76275.23,57.1,0.44322,0.00027,18.59888]
[1777588582783,31.26,76275.23,57.1,0.44322,0.00027,18.59888]
[1777588584577,31.26,76273.11,57.1,0.44265,0.00027,18.59449]
[1777588584943,31.26,76273.11,57.1,0.44265,0.00027,18.59449]
[1777588585708,31.25,76274.39,57.1,0.44299,0.00027,18.5971]
[1777588586174,31.25,76277.98,57.1,0.44395,0.00027,18.60441]
[1777588591726,31.25,76280.73,57.1,0.44467,0.00027,18.60514]
[1777588592695,31.25,76280.73,57.1,0.44467,0.00027,18.60514]
[1777588597767,31.24,76280.7,57.1,0.44465,0.00027,18.60502]
[1777588602803,31.24,76282.94,57.1,0.44524,0.00027,18.60945]
[1777588609852,31.24,76280.74,57.1,0.44464,0.00027,18.605]
[1777588611604,31.24,76281.64,57.1,0.44488,0.00027,18.60679]
[1777588613217,31.23,76286.18,57.1,0.44609,0.00027,18.61571]
[1777588613581,31.23,76286.18,57.1,0.44609,0.00027,18.61571]
[1777588616505,31.22,76285.24,57.1,0.44583,0.00027,18.61378]
[1777588617229,31.22,76285.1,57.1,0.44578,0.00027,18.61347]
[1777588617249,31.22,76285.1,57.1,0.44578,0.00027,18.61347]
[1777588617428,31.22,76285.1,57.1,0.44578,0.00027,18.61347]
[1777588619893,31.22,76278.59,57.1,0.44403,0.00027,18.60043]
[1777588620399,31.22,76276.49,57.1,0.44346,0.00027,18.59615]
[1777588620549,31.22,76276.49,57.1,0.44346,0.00027,18.59615]
[1777588620614,31.22,76276.49,57.1,0.44346,0.00027,18.59615]
[1777588620929,31.22,76272.03,57.1,0.44226,0.00027,18.58694]
[1777588622583,31.22,76269.91,57.1,0.44169,0.00027,18.58251]
[1777588623122,31.22,76269.91,57.1,0.44169,0.00027,18.58251]
[1777588623576,31.22,76269.67,57.1,0.44163,0.00027,18.58201]
[1777588625549,31.22,76267.89,57.1,0.44115,0.00027,18.57826]
[1777588625964,31.22,76261.4,57.1,0.43941,0.00027,18.56436]
[1777588626387,31.22,76261.4,57.1,0.43941,0.00027,18.56436]
[1777588627433,31.22,76258.88,57.1,0.43873,0.00027,18.55886]
[1777588627470,31.22,76258.88,57.1,0.43873,0.00027,18.55886]
[1777588627649,31.22,76258.88,57.1,0.43873,0.00027,18.55886]
[1777588627755,31.22,76258.88,57.1,0.43873,0.00027,18.55886]
[1777588627978,31.22,76251.81,57.1,0.43684,0.00027,18.54316]
[1777588630148,31.22,76250.86,57.1,0.43658,0.00027,18.54101]
[1777588633844,31.21,76248.37,57.1,0.43591,0.00027,18.53534]
[1777588635114,31.21,76246.27,57.1,0.43535,0.00027,18.53052]
[1777588635133,31.21,76246.27,57.1,0.43535,0.00027,18.53052]
[1777588635144,31.21,76246.27,57.1,0.43535,0.00027,18.53052]
[1777588635333,31.21,76246.55,57.1,0.43542,0.00027,18.53115]
[1777588636035,31.21,76255.25,57.1,0.43775,0.00027,18.55079]
[1777588637004,31.21,76255.25,57.1,0.43775,0.00027,18.55079]
[1777588637773,31.21,76256.43,57.1,0.43807,0.00027,18.5534]
[1777588637887,31.21,76256.43,57.1,0.43807,0.00027,18.5534]
[1777588638050,31.21,76262.63,57.1,0.43973,0.00027,18.56695]
[1777588641843,31.21,76266.57,57.1,0.44078,0.00027,18.57537]
[1777588642838,31.21,76268.34,57.1,0.44126,0.00027,18.57912]
[1777588648120,31.21,76269.88,57.1,0.44167,0.00027,18.58231]
[1777588648641,31.21,76269.88,57.1,0.44167,0.00027,18.58231]
[1777588649786,31.21,76269.85,57.1,0.44166,0.00027,18.58224]
[1777588655169,31.2,76269.9,57.1,0.44164,0.00027,18.5775]
[1777588660206,31.2,76272.01,57.1,0.4422,0.00027,18.58184]
[1777588665239,31.19,76272.37,57.1,0.44228,0.00027,18.58253]
[1777588666694,31.19,76272.37,57.1,0.44228,0.00027,18.58253]
[1777588666785,31.19,76272.37,57.1,0.44228,0.00027,18.58253]
[1777588668848,31.19,76273.77,57.1,0.44266,0.00027,18.58541]
[1777588673580,31.19,76274.65,57.1,0.44289,0.00027,18.58718]
[1777588679336,31.18,76275.9,57.1,0.44321,0.00027,18.58968]
[1777588681683,31.18,76276.27,57.1,0.44331,0.00027,18.59044]
[1777588687393,31.18,76274.63,57.1,0.44286,0.00027,18.587]
[1777588692428,31.17,76274.62,57.1,0.44285,0.00027,18.58693]
[1777588697463,31.17,76275.12,57.1,0.44298,0.00027,18.58791]
[1777588699574,31.17,76275.21,57.1,0.443,0.00027,18.58809]
[1777588705518,31.16,76275.41,57.1,0.44304,0.00027,18.58843]
[1777588708234,31.16,76275.33,57.1,0.44302,0.00027,18.58825]
[1777588708850,31.16,76275.33,57.1,0.44302,0.00027,18.58825]
[1777588713355,31.15,76279.06,57.1,0.44399,0.00027,18.591]
[1777588716247,31.15,76279.51,57.1,0.4441,0.00027,18.59185]
[1777588718211,31.15,76279.51,57.1,0.4441,0.00027,18.59183]
[1777588722351,31.13,76280.28,57.1,0.44428,0.00027,18.59322]
[1777588722913,31.13,76280.28,57.1,0.44428,0.00027,18.59322]
[1777588723035,31.13,76280.28,57.1,0.44428,0.00027,18.59322]
[1777588723038,31.13,76280.28,57.1,0.44428,0.00027,18.59322]
[1777588723224,31.13,76280.28,57.1,0.44428,0.00027,18.59322]
[1777588723251,31.13,76280.35,57.1,0.4443,0.00027,18.59333]
[1777588723645,31.13,76286.27,57.1,0.44589,0.00027,18.60513]
[1777588724652,31.13,76292.0,57.1,0.44743,0.00027,18.61627]
[1777588727228,31.13,76291.64,57.1,0.44733,0.00027,18.61556]
[1777588728242,31.13,76292.31,57.1,0.44751,0.00027,18.61683]
[1777588731068,31.13,76292.38,57.1,0.44753,0.00027,18.61697]
[1777588732866,31.13,76295.52,57.1,0.44838,0.00027,18.62298]
[1777588737742,31.13,76300.84,57.1,0.44983,0.00027,18.63298]
[1777588741483,31.13,76301.06,57.1,0.44989,0.00027,18.6334]
[1777588746806,31.14,76299.66,57.1,0.44952,0.00027,18.63085]
[1777588751841,31.14,76301.47,57.1,0.45001,0.00027,18.63424]
[1777588756060,31.14,76299.89,57.1,0.44959,0.00027,18.63135]
[1777588756143,31.14,76299.89,57.1,0.44959,0.00027,18.63135]
[1777588761976,31.15,76297.42,57.1,0.44893,0.00027,18.62676]
[1777588772990,31.15,76298.06,57.1,0.44909,0.00027,18.62325]
[1777588778293,31.15,76297.77,57.1,0.44901,0.00027,18.62271]
[1777588778804,31.15,76297.77,57.1,0.44901,0.00027,18.62271]
[1777588778851,31.15,76297.77,57.1,0.44901,0.00027,18.62271]
[1777588784120,31.15,76297.64,57.1,0.44898,0.00027,18.6225]
[1777588789154,31.15,76297.69,57.1,0.449,0.00027,18.62261]
[1777588793914,31.15,76297.59,57.1,0.44897,0.00027,18.62243]
[1777588793990,31.15,76297.59,57.1,0.44897,0.00027,18.62243]
[1777588793994,31.15,76297.59,57.1,0.44897,0.00027,18.62243]
[1777588794044,31.15,76297.59,57.1,0.44897,0.00027,18.62243]
[1777588794052,31.15,76297.59,57.1,0.44897,0.00027,18.62243]
[1777588794190,31.16,76291.63,57.1,0.44737,0.00027,18.61113]
[1777588795308,31.16,76291.63,57.1,0.44737,0.00027,18.61113]
[1777588795197,31.15,76284.41,57.1,0.44542,0.00027,18.59701]
[1777588795637,31.15,76284.41,57.1,0.44542,0.00027,18.59701]
[1777588803253,31.16,76281.94,57.1,0.44476,0.00027,18.59214]
[1777588806985,31.16,76281.93,57.1,0.44476,0.00027,18.59214]
[1777588807650,31.16,76281.82,57.1,0.44474,0.00027,18.59193]
[1777588813290,31.17,76282.46,57.1,0.44492,0.00027,18.59327]
[1777588818381,31.17,76282.23,57.1,0.44486,0.00027,18.59283]
[1777588825826,31.18,76282.07,57.1,0.44483,0.00027,18.59262]
[1777588831450,31.18,76282.0,57.1,0.44481,0.00027,18.58783]
[1777588833877,31.18,76282.0,57.1,0.44481,0.00027,18.58783]
[1777588834195,31.18,76282.0,57.1,0.44481,0.00027,18.58783]
[1777588834197,31.18,76282.0,57.1,0.44481,0.00027,18.58783]
[1777588834321,31.18,76282.0,57.1,0.44481,0.00027,18.58783]
[1777588834536,31.19,76282.0,57.1,0.44482,0.00027,18.58786]
[1777588835163,31.19,76282.0,57.1,0.44482,0.00027,18.58786]
[1777588835264,31.19,76276.58,57.1,0.44336,0.00027,18.57691]
[1777588840513,31.19,76273.23,57.1,0.44247,0.00027,18.57007]
[1777588845548,31.2,76274.11,57.1,0.44272,0.00027,18.57196]
[1777588846393,31.2,76274.11,57.1,0.44272,0.00027,18.57196]
[1777588849299,31.2,76274.12,57.1,0.44272,0.00027,18.57201]
[1777588850583,31.2,76279.82,57.1,0.44426,0.00027,18.58365]
[1777588855618,31.19,76282.63,57.1,0.44499,0.00027,18.58916]
[1777588857440,31.19,76283.4,57.1,0.4452,0.00027,18.59067]
[1777588862667,31.17,76284.81,57.1,0.44555,0.00027,18.5933]
[1777588865588,31.17,76284.37,57.1,0.44542,0.00027,18.59234]
[1777588865601,31.17,76284.37,57.1,0.44542,0.00027,18.59234]
[1777588865705,31.17,76284.37,57.1,0.44542,0.00027,18.59234]
[1777588866054,31.17,76284.37,57.1,0.44542,0.00027,18.59234]
[1777588866133,31.16,76285.4,57.1,0.44569,0.00027,18.59436]
[1777588871731,31.15,76286.0,57.1,0.44583,0.00027,18.59541]
[1777588876766,31.15,76286.59,57.1,0.44598,0.00027,18.59646]
[1777588881339,31.14,76286.36,57.1,0.44591,0.00027,18.59597]
[1777588881347,31.14,76286.36,57.1,0.44591,0.00027,18.59597]
[1777588886837,31.13,76285.97,57.1,0.44577,0.00027,18.59502]
[1777588892427,31.12,76286.23,57.1,0.44583,0.00027,18.59544]
[1777588894893,31.11,76286.84,57.1,0.44596,0.00027,18.5918]
[1777588903956,31.1,76285.3,57.1,0.44552,0.00027,18.58855]
[1777588908936,31.09,76284.4,57.1,0.44526,0.00027,18.58668]
[1777588914027,31.08,76285.68,57.1,0.44559,0.00027,18.58909]
[1777588915105,31.08,76285.68,57.1,0.44559,0.00027,18.58909]
[1777588921076,31.07,76285.74,57.1,0.44558,0.00027,18.58906]
[1777588926111,31.06,76285.26,57.1,0.44543,0.00027,18.588]
[1777588931146,31.05,76284.29,57.1,0.44515,0.00027,18.58596]
[1777588938195,31.04,76285.39,57.1,0.44543,0.00027,18.58802]
[1777588945648,31.04,76285.16,57.1,0.44536,0.00027,18.58752]
[1777588948380,31.03,76285.16,57.1,0.44535,0.00027,18.58742]
[1777588951783,31.02,76285.51,57.1,0.44541,0.00027,18.58325]
[1777588955563,31.02,76285.78,57.1,0.44548,0.00027,18.58375]
[1777588956321,31.01,76281.99,57.1,0.44444,0.00027,18.57609]
[1777588956630,31.01,76281.99,57.1,0.44444,0.00027,18.57609]
[1777588962363,31.0,76280.78,57.1,0.44409,0.00027,18.57349]
[1777588966440,31.0,76280.62,57.1,0.44404,0.00027,18.5731]
[1777588967532,31.0,76280.72,57.1,0.44406,0.00027,18.57326]
[1777588967650,31.0,76280.72,57.1,0.44406,0.00027,18.57326]
[1777588973984,30.99,76281.22,57.1,0.44418,0.00027,18.57422]
[1777588978372,30.99,76281.28,57.1,0.4442,0.00027,18.57434]
[1777588982503,30.99,76285.79,57.1,0.44542,0.00027,18.58339]
[1777588982574,30.99,76285.79,57.1,0.44542,0.00027,18.58339]
[1777588987015,30.98,76285.74,57.1,0.44539,0.00027,18.58322]
[1777588987681,30.98,76284.55,57.1,0.44506,0.00027,18.58079]
[1777588988248,30.98,76284.55,57.1,0.44506,0.00027,18.58079]
[1777588993597,30.97,76283.72,57.1,0.44483,0.00027,18.57903]
[1777588996903,30.97,76283.72,57.1,0.44482,0.00027,18.57899]
[1777589002643,30.95,76286.45,57.1,0.44553,0.00027,18.58426]
[1777589007739,30.95,76286.43,57.1,0.44551,0.00027,18.58413]
[1777589008816,30.95,76286.43,57.1,0.44551,0.00027,18.58411]
[1777589011550,30.94,76286.43,57.1,0.4455,0.00027,18.58406]
[1777589011697,30.94,76286.64,57.1,0.44555,0.00027,18.58446]
[1777589012103,30.94,76286.64,57.1,0.44555,0.00027,18.58446]
[1777589012183,30.94,76286.64,57.1,0.44555,0.00027,18.58446]
[1777589012822,30.94,76286.8,57.1,0.44557,0.00027,18.57998]
[1777589018756,30.93,76286.04,57.1,0.44535,0.00027,18.57833]
[1777589023791,30.92,76286.71,57.1,0.44551,0.00027,18.57956]
[1777589027022,30.92,76286.99,57.1,0.44558,0.00027,18.58008]
[1777589027636,30.91,76287.13,57.1,0.44561,0.00027,18.58032]
[1777589032855,30.9,76287.74,57.1,0.44576,0.00027,18.58143]
[1777589037890,30.89,76286.58,57.1,0.44543,0.00027,18.57899]
[1777589042924,30.89,76286.73,57.1,0.44545,0.00027,18.57918]
[1777589047960,30.88,76286.02,57.1,0.44524,0.00027,18.57766]
[1777589052994,30.87,76287.25,57.1,0.44556,0.00027,18.58002]
[1777589058033,30.86,76286.99,57.1,0.44548,0.00027,18.5794]
[1777589063068,30.85,76286.73,57.1,0.44539,0.00027,18.57878]
[1777589064797,30.85,76287.21,57.1,0.44552,0.00027,18.57972]
[1777589065929,30.85,76286.95,57.1,0.44544,0.00027,18.57918]
[1777589071123,30.84,76287.16,57.1,0.44547,0.00027,18.57474]
[1777589078334,30.84,76286.87,57.1,0.44538,0.00027,18.57408]
[1777589078344,30.84,76286.87,57.1,0.44538,0.00027,18.57408]
[1777589078865,30.83,76286.79,57.1,0.44535,0.00027,18.57387]
[1777589078884,30.83,76286.79,57.1,0.44535,0.00027,18.57387]
[1777589084215,30.83,76287.68,57.1,0.44557,0.00027,18.57554]
[1777589088354,30.82,76287.68,57.1,0.44557,0.00027,18.57549]
[1777589091633,30.82,76287.68,57.1,0.44556,0.00027,18.57547]
[1777589091722,30.82,76287.68,57.1,0.44556,0.00027,18.57547]
[1777589091764,30.82,76287.68,57.1,0.44556,0.00027,18.57547]
[1777589091799,30.82,76287.68,57.1,0.44556,0.00027,18.57547]
[1777589091984,30.82,76287.68,57.1,0.44556,0.00027,18.57547]
[1777589092223,30.82,76287.68,57.1,0.44556,0.00027,18.57547]
[1777589092544,30.82,76287.68,57.1,0.44556,0.00027,18.57547]
[1777589092632,30.81,76294.4,57.1,0.44739,0.00027,18.58864]
[1777589093278,30.82,76300.51,57.1,0.44906,0.00027,18.60036]
[1777589094640,30.82,76303.31,57.1,0.44983,0.00027,18.60562]
[1777589100327,30.82,76303.15,57.1,0.4498,0.00027,18.60541]
[1777589102628,30.82,76303.15,57.1,0.4498,0.00027,18.60541]
[1777589103208,30.82,76303.15,57.1,0.4498,0.00027,18.60541]
[1777589103556,30.82,76303.15,57.1,0.4498,0.00027,18.60541]
[1777589104266,30.83,76301.28,57.1,0.44929,0.00027,18.60193]
[1777589106369,30.83,76292.77,57.1,0.44697,0.00027,18.58563]
[1777589111404,30.83,76291.46,57.1,0.44662,0.00027,18.5831]
[1777589113536,30.83,76291.55,57.1,0.44664,0.00027,18.58328]
[1777589113894,30.83,76291.58,57.1,0.44665,0.00027,18.58335]
[1777589116983,30.83,76291.51,57.1,0.44663,0.00027,18.58323]
[1777589122482,30.84,76291.53,57.1,0.44665,0.00027,18.58331]
[1777589123013,30.84,76291.53,57.1,0.44665,0.00027,18.58331]
[1777589130538,30.84,76291.57,57.1,0.44667,0.00027,18.58345]
[1777589133611,30.84,76290.98,57.1,0.44649,0.00027,18.57755]
[1777589133630,30.84,76290.98,57.1,0.44649,0.00027,18.57755]
[1777589133634,30.84,76290.98,57.1,0.44649,0.00027,18.57755]
[1777589134275,30.84,76291.02,57.1,0.44651,0.00027,18.57764]
[1777589134567,30.84,76290.19,57.1,0.44628,0.00027,18.57598]
[1777589138736,30.84,76288.0,57.1,0.44567,0.00027,18.57157]
[1777589145645,30.83,76288.57,57.1,0.44581,0.00027,18.57259]
[1777589151688,30.82,76288.74,57.1,0.44584,0.00027,18.57283]
[1777589156723,30.81,76288.5,57.1,0.44576,0.00027,18.57227]
[1777589162765,30.81,76288.17,57.1,0.44565,0.00027,18.57152]
[1777589168079,30.8,76289.32,57.1,0.44596,0.00027,18.57374]
[1777589172082,30.8,76289.35,57.1,0.44596,0.00027,18.57375]
[1777589178348,30.79,76287.59,57.1,0.44546,0.00027,18.57013]
[1777589184361,30.78,76286.83,57.1,0.44523,0.00027,18.56848]
[1777589188663,30.77,76287.26,57.1,0.44534,0.00027,18.56927]
[1777589188713,30.77,76287.26,57.1,0.44534,0.00027,18.56927]
[1777589188947,30.77,76282.29,57.1,0.44398,0.00027,18.55914]
[1777589192020,30.77,76279.52,57.1,0.44322,0.00027,18.55343]
[1777589192632,30.77,76279.52,57.1,0.44322,0.00027,18.55343]
[1777589200028,30.77,76280.14,57.1,0.44337,0.00027,18.54996]
[1777589203967,30.77,76280.43,57.1,0.44345,0.00027,18.55056]
[1777589209091,30.77,76280.49,57.1,0.44347,0.00027,18.5507]
[1777589212010,30.77,76280.68,57.1,0.44352,0.00027,18.5511]
[1777589214300,30.77,76280.86,57.1,0.44357,0.00027,18.55148]
[1777589220168,30.77,76279.58,57.1,0.44323,0.00027,18.54885]
[1777589222142,30.77,76279.72,57.1,0.44327,0.00027,18.54914]
[1777589227280,30.78,76277.01,57.1,0.44253,0.00027,18.5435]
[1777589231579,30.78,76276.55,57.1,0.4424,0.00027,18.54254]
[1777589238294,30.76,76281.33,57.1,0.44367,0.00027,18.5522]
[1777589244336,30.75,76280.95,57.1,0.44354,0.00027,18.5513]
[1777589247012,30.74,76280.94,57.1,0.44354,0.00027,18.55124]
[1777589247663,30.74,76280.94,57.1,0.44354,0.00027,18.55124]
[1777589251915,30.74,76280.96,57.1,0.44351,0.00027,18.54642]
[1777589255764,30.73,76281.87,57.1,0.44375,0.00027,18.54825]
[1777589265484,30.72,76282.03,57.1,0.44377,0.00027,18.54842]
[1777589270519,30.72,76282.3,57.1,0.44384,0.00027,18.5489]
[1777589275554,30.71,76281.47,57.1,0.4436,0.00027,18.54712]
[1777589278400,30.71,76281.48,57.1,0.4436,0.00027,18.54711]
[1777589282347,30.7,76279.36,57.1,0.44301,0.00027,18.54266]
[1777589285577,30.71,76276.47,57.1,0.44222,0.00027,18.5366]
[1777589286564,30.71,76276.79,57.1,0.44231,0.00027,18.53728]
[1777589287639,30.71,76270.19,57.1,0.4405,0.00027,18.52318]
[1777589292674,30.71,76269.25,57.1,0.44024,0.00027,18.52112]
[1777589293633,30.71,76269.25,57.1,0.44024,0.00027,18.52112]
[1777589298716,30.7,76270.49,57.1,0.44058,0.00027,18.52378]
[1777589301968,30.71,76268.87,57.1,0.44014,0.00027,18.52031]
[1777589307022,30.71,76267.63,57.1,0.43981,0.00027,18.51771]
[1777589307639,30.71,76267.63,57.1,0.43981,0.00027,18.51771]
[1777589313342,30.72,76270.37,57.1,0.44057,0.00027,18.51903]
[1777589315437,30.72,76272.33,57.1,0.44111,0.00027,18.5233]
[1777589317048,30.73,76272.37,57.1,0.44113,0.00027,18.52344]
[1777589320293,30.73,76272.46,57.1,0.44116,0.00027,18.52368]
[1777589321739,30.73,76272.36,57.1,0.44114,0.00027,18.52352]
[1777589321739,30.73,76272.36,57.1,0.44114,0.00027,18.52352]
[1777589323947,30.74,76272.7,57.1,0.44124,0.00027,18.52432]
[1777589324017,30.74,76272.7,57.1,0.44124,0.00027,18.52432]
[1777589330076,30.75,76275.98,57.1,0.44216,0.00027,18.53142]
[1777589335975,30.76,76277.4,57.1,0.44257,0.00027,18.53458]
[1777589341010,30.77,76277.28,57.1,0.44256,0.00027,18.53445]
[1777589346044,30.78,76282.43,57.1,0.44398,0.00027,18.54522]
[1777589347067,30.78,76282.43,57.1,0.44398,0.00027,18.54522]
[1777589347133,30.78,76282.43,57.1,0.44398,0.00027,18.54522]
[1777589347149,30.78,76282.43,57.1,0.44398,0.00027,18.54522]
[1777589347578,30.78,76282.43,57.1,0.44398,0.00027,18.54522]
[1777589353094,30.77,76282.63,57.1,0.44402,0.00027,18.54555]
[1777589359135,30.76,76282.78,57.1,0.44405,0.00027,18.54578]
[1777589364171,30.76,76285.36,57.1,0.44475,0.00027,18.55098]
[1777589369206,30.75,76284.43,57.1,0.44448,0.00027,18.54901]
[1777589374241,30.75,76284.94,57.1,0.44459,0.00027,18.5452]
[1777589378350,30.74,76284.85,57.1,0.44456,0.00027,18.54498]
[1777589378602,30.74,76284.85,57.1,0.44456,0.00027,18.54498]
[1777589378898,30.74,76284.85,57.1,0.44456,0.00027,18.54498]
[1777589379035,30.74,76284.91,57.1,0.44457,0.00027,18.54509]
[1777589381402,30.74,76286.63,57.1,0.44504,0.00027,18.54855]
[1777589382481,30.74,76287.04,57.1,0.44515,0.00027,18.54936]
[1777589384347,30.74,76288.8,57.1,0.44563,0.00027,18.55286]
[1777589384375,30.74,76288.8,57.1,0.44563,0.00027,18.55286]
[1777589384572,30.74,76288.8,57.1,0.44563,0.00027,18.55286]
[1777589384761,30.74,76288.8,57.1,0.44563,0.00027,18.55286]
[1777589386348,30.74,76294.58,57.1,0.44721,0.00027,18.56426]
[1777589386643,30.74,76294.58,57.1,0.44721,0.00027,18.56426]
[1777589387027,30.73,76297.49,57.1,0.448,0.00027,18.56988]
[1777589387810,30.73,76297.49,57.1,0.448,0.00027,18.56988]
[1777589389576,30.73,76297.67,57.1,0.44805,0.00027,18.57022]
[1777589395943,30.73,76300.04,57.1,0.44869,0.00027,18.5747]
[1777589398575,30.73,76299.96,57.1,0.44867,0.00027,18.57454]
[1777589404459,30.72,76300.19,57.1,0.44873,0.00027,18.57495]
[1777589407020,30.72,76300.61,57.1,0.44884,0.00027,18.57574]
[1777589407798,30.72,76300.61,57.1,0.44884,0.00027,18.57574]
[1777589414532,30.72,76301.81,57.1,0.44916,0.00027,18.57798]
[1777589419566,30.72,76302.44,57.1,0.44933,0.00027,18.57915]
[1777589421907,30.72,76302.53,57.1,0.44936,0.00027,18.57932]
[1777589421952,30.72,76302.53,57.1,0.44936,0.00027,18.57932]
[1777589422030,30.72,76303.83,57.1,0.44971,0.00027,18.58176]
[1777589422127,30.72,76303.83,57.1,0.44971,0.00027,18.58176]
[1777589422223,30.72,76303.83,57.1,0.44971,0.00027,18.58176]
[1777589422589,30.72,76308.92,57.1,0.45111,0.00027,18.59117]
[1777589424421,30.72,76311.88,57.1,0.45192,0.00027,18.59654]
[1777589429637,30.72,76311.87,57.1,0.45192,0.00027,18.59649]
[1777589431560,30.72,76313.92,57.1,0.45248,0.00027,18.60016]
[1777589431616,30.72,76313.92,57.1,0.45248,0.00027,18.60016]
[1777589432080,30.72,76315.95,57.1,0.45302,0.00027,18.59901]
[1777589432085,30.72,76315.95,57.1,0.45302,0.00027,18.59901]
[1777589432659,30.72,76320.62,57.1,0.45431,0.00027,18.60717]
[1777589434713,30.72,76322.88,57.1,0.45493,0.00027,18.61105]
[1777589440715,30.72,76322.75,57.1,0.4549,0.00027,18.61086]
[1777589442021,30.72,76323.85,57.1,0.4552,0.00027,18.61274]
[1777589442028,30.72,76323.85,57.1,0.4552,0.00027,18.61274]
[1777589442755,30.72,76323.85,57.1,0.4552,0.00027,18.61274]
[1777589442794,30.72,76323.85,57.1,0.4552,0.00027,18.61274]
[1777589443797,30.72,76331.06,57.1,0.45718,0.00027,18.62473]
[1777589444303,30.72,76331.06,57.1,0.45718,0.00027,18.62473]
[1777589445162,30.72,76331.3,57.1,0.45725,0.00027,18.62513]
[1777589445712,30.72,76331.3,57.1,0.45725,0.00027,18.62513]
[1777589446310,30.72,76327.76,57.1,0.45628,0.00027,18.6193]
[1777589448406,30.72,76326.1,57.1,0.45582,0.00027,18.61653]
[1777589451717,30.72,76325.58,57.1,0.45568,0.00027,18.61565]
[1777589458841,30.72,76324.03,57.1,0.45525,0.00027,18.61304]
[1777589463876,30.72,76323.95,57.1,0.45523,0.00027,18.61291]
[1777589468911,30.72,76322.32,57.1,0.45478,0.00027,18.61014]
[1777589473624,30.72,76322.21,57.1,0.45475,0.00027,18.60997]
[1777589479988,30.72,76328.25,57.1,0.45642,0.00027,18.62014]
[1777589482370,30.72,76330.12,57.1,0.45693,0.00027,18.62322]
[1777589482392,30.72,76330.12,57.1,0.45693,0.00027,18.62322]
[1777589483267,30.72,76333.41,57.1,0.45783,0.00027,18.62857]
[1777589483292,30.72,76333.41,57.1,0.45783,0.00027,18.62857]
[1777589484016,30.72,76338.26,57.1,0.45917,0.00028,18.63628]
[1777589486520,30.74,76338.16,57.1,0.45916,0.00027,18.63624]
[1777589492072,30.77,76339.75,57.1,0.45964,0.00027,18.6342]
[1777589494150,30.77,76339.75,57.1,0.45964,0.00027,18.6342]
[1777589494194,30.77,76339.75,57.1,0.45964,0.00027,18.6342]
[1777589494244,30.77,76339.75,57.1,0.45964,0.00027,18.63421]
[1777589500130,30.77,76342.0,57.1,0.46026,0.00027,18.63769]
[1777589505165,30.78,76341.71,57.1,0.46018,0.00027,18.63727]
[1777589511046,30.78,76341.83,57.1,0.46022,0.00027,18.63746]
[1777589511195,30.78,76341.62,57.1,0.46016,0.00027,18.63715]
[1777589511703,30.78,76341.62,57.1,0.46016,0.00027,18.63715]
[1777589511878,30.78,76341.62,57.1,0.46016,0.00027,18.63715]
[1777589511892,30.78,76341.62,57.1,0.46016,0.00027,18.63715]
[1777589511911,30.78,76341.62,57.1,0.46016,0.00027,18.63715]
[1777589511929,30.78,76340.19,57.1,0.45977,0.00027,18.63495]
[1777589512078,30.78,76340.19,57.1,0.45977,0.00027,18.63495]
[1777589512653,30.78,76332.4,57.1,0.45763,0.00027,18.62263]
[1777589513231,30.78,76332.4,57.1,0.45763,0.00027,18.62263]
[1777589513330,30.78,76324.3,57.1,0.45541,0.00027,18.60925]
[1777589516242,30.78,76323.76,57.1,0.45526,0.00027,18.60833]
[1777589518173,30.78,76324.97,57.1,0.45559,0.00027,18.61037]
[1777589523292,30.78,76327.36,57.1,0.45624,0.00027,18.61435]
[1777589527025,30.78,76327.04,57.1,0.45615,0.00027,18.61382]
[1777589527800,30.77,76327.03,57.1,0.45615,0.00027,18.6138]
[1777589533362,30.77,76326.93,57.1,0.45612,0.00027,18.61361]
[1777589536192,30.77,76327.14,57.1,0.45618,0.00027,18.61396]
[1777589538914,30.77,76327.4,57.1,0.45625,0.00027,18.61438]
[1777589543261,30.77,76327.39,57.1,0.45624,0.00027,18.61436]
[1777589545875,30.77,76327.56,57.1,0.45629,0.00027,18.61463]
[1777589545934,30.77,76327.56,57.1,0.45629,0.00027,18.61463]
[1777589549664,30.77,76323.53,57.1,0.45518,0.00027,18.60786]
[1777589551227,30.77,76323.06,57.1,0.45505,0.00027,18.60705]
[1777589552574,30.77,76323.06,57.1,0.45505,0.00027,18.60705]
[1777589557803,30.76,76323.4,57.1,0.45512,0.00027,18.60285]
[1777589563383,30.76,76322.38,57.1,0.45484,0.00027,18.60109]
[1777589568388,30.76,76321.35,57.1,0.45455,0.00027,18.59929]
[1777589568400,30.76,76321.35,57.1,0.45455,0.00027,18.59929]
[1777589569773,30.76,76321.35,57.1,0.45455,0.00027,18.59929]
[1777589572074,30.76,76321.42,57.1,0.45457,0.00027,18.5994]
[1777589578438,30.75,76320.78,57.1,0.45439,0.00027,18.59828]
[1777589578440,30.75,76320.78,57.1,0.45439,0.00027,18.59828]
[1777589582123,30.75,76321.8,57.1,0.45466,0.00027,18.60002]
[1777589588498,30.75,76320.99,57.1,0.45443,0.00027,18.5986]
[1777589595055,30.75,76322.97,57.1,0.45497,0.00027,18.60196]
[1777589595474,30.74,76322.85,57.1,0.45494,0.00027,18.60175]
[1777589595523,30.74,76322.85,57.1,0.45494,0.00027,18.60175]
[1777589595600,30.74,76322.85,57.1,0.45494,0.00027,18.60175]
[1777589595734,30.74,76322.85,57.1,0.45494,0.00027,18.60175]
[1777589595741,30.74,76322.85,57.1,0.45494,0.00027,18.60175]
[1777589596104,30.74,76322.85,57.1,0.45494,0.00027,18.60175]
[1777589596098,30.74,76303.67,57.1,0.44967,0.00027,18.56746]
[1777589596184,30.74,76303.67,57.1,0.44967,0.00027,18.56746]
[1777589596193,30.74,76303.67,57.1,0.44967,0.00027,18.56746]
[1777589596473,30.74,76303.67,57.1,0.44967,0.00027,18.56746]
[1777589597094,30.74,76303.67,57.1,0.44967,0.00027,18.56746]
[1777589597123,30.74,76285.5,57.1,0.44469,0.00027,18.53199]
[1777589597285,30.74,76285.5,57.1,0.44469,0.00027,18.53199]
[1777589597296,30.74,76285.5,57.1,0.44469,0.00027,18.53199]
[1777589597341,30.74,76285.5,57.1,0.44469,0.00027,18.53199]
[1777589597538,30.74,76285.5,57.1,0.44469,0.00027,18.53199]
[1777589598106,30.74,76284.67,57.1,0.44446,0.00027,18.53029]
[1777589599084,30.74,76284.67,57.1,0.44446,0.00027,18.53029]
[1777589598820,30.74,76273.35,57.1,0.44136,0.00027,18.50668]
[1777589599538,30.74,76273.35,57.1,0.44136,0.00027,18.50668]
[1777589600297,30.74,76270.9,57.1,0.44069,0.00027,18.50143]
[1777589602713,30.74,76271.4,57.1,0.44083,0.00027,18.50252]
[1777589602872,30.74,76271.4,57.1,0.44083,0.00027,18.50252]
[1777589607917,30.75,76270.47,57.1,0.44058,0.00027,18.50054]
[1777589607955,30.75,76270.47,57.1,0.44058,0.00027,18.50054]
[1777589608223,30.75,76270.87,57.1,0.44069,0.00027,18.50141]
[1777589608372,30.75,76270.87,57.1,0.44069,0.00027,18.50141]
[1777589608646,30.75,76270.87,57.1,0.44069,0.00027,18.50141]
[1777589609135,30.75,76270.87,57.1,0.44069,0.00027,18.50141]
[1777589608892,30.75,76258.79,57.1,0.43739,0.00027,18.47474]
[1777589610497,30.75,76259.21,57.1,0.43751,0.00027,18.4757]
[1777589611948,30.75,76259.2,57.1,0.4375,0.00027,18.47569]
[1777589614223,30.75,76259.28,57.1,0.43751,0.00027,18.47113]
[1777589615030,30.75,76259.28,57.1,0.43751,0.00027,18.47113]
[1777589615084,30.75,76253.79,57.1,0.43601,0.00027,18.45861]
[1777589616527,30.75,76251.73,57.1,0.43545,0.00027,18.45386]
[1777589616527,30.75,76251.73,57.1,0.43545,0.00027,18.45386]
[1777589623209,30.76,76249.16,57.1,0.43476,0.00027,18.44796]
[1777589623235,30.76,76249.16,57.1,0.43476,0.00027,18.44796]
[1777589623483,30.76,76249.16,57.1,0.43476,0.00027,18.44796]
[1777589623997,30.76,76242.79,57.1,0.43303,0.00027,18.43288]
[1777589626589,30.76,76239.98,57.1,0.43227,0.00027,18.42616]
[1777589627020,30.76,76239.98,57.1,0.43227,0.00027,18.42616]
[1777589627106,30.76,76239.95,57.1,0.43226,0.00027,18.42611]
[1777589627429,30.76,76239.95,57.1,0.43226,0.00027,18.42611]
[1777589627434,30.76,76239.95,57.1,0.43226,0.00027,18.42611]
[1777589633086,30.76,76242.43,57.1,0.43294,0.00027,18.43208]
[1777589636785,30.76,76243.71,57.1,0.43329,0.00027,18.43513]
[1777589641887,30.76,76243.95,57.1,0.43335,0.00027,18.43568]
[1777589647158,30.76,76242.33,57.1,0.4329,0.00027,18.43177]
[1777589652193,30.76,76242.78,57.1,0.43302,0.00027,18.43282]
[1777589657228,30.76,76240.89,57.1,0.4325,0.00027,18.42825]
[1777589662554,30.76,76241.57,57.1,0.43269,0.00027,18.42987]
[1777589668306,30.75,76243.31,57.1,0.43316,0.00027,18.434]
[1777589673341,30.75,76243.2,57.1,0.4331,0.00027,18.42891]
[1777589674944,30.75,76243.2,57.1,0.4331,0.00027,18.42891]
[1777589681225,30.75,76243.12,57.1,0.43307,0.00027,18.42867]
[1777589686433,30.75,76243.51,57.1,0.43317,0.00027,18.42956]
[1777589691468,30.74,76239.58,57.1,0.4321,0.00027,18.42005]
[1777589692236,30.74,76239.58,57.1,0.4321,0.00027,18.42005]
[1777589697343,30.74,76239.22,57.1,0.432,0.00027,18.41915]
[1777589697356,30.74,76239.22,57.1,0.432,0.00027,18.41915]
[1777589703551,30.74,76239.68,57.1,0.43212,0.00027,18.42024]
[1777589708587,30.74,76239.49,57.1,0.43206,0.00027,18.41975]
[1777589709543,30.74,76239.49,57.1,0.43206,0.00027,18.41975]
[1777589715636,30.73,76238.6,57.1,0.43181,0.00027,18.41747]
[1777589720671,30.73,76239.33,57.1,0.43199,0.00027,18.41917]
[1777589727721,30.72,76239.22,57.1,0.43195,0.00027,18.41878]
[1777589732755,30.72,76239.99,57.1,0.43213,0.00027,18.41578]
[1777589737791,30.72,76238.79,57.1,0.43179,0.00027,18.41277]
[1777589742825,30.71,76239.48,57.1,0.43197,0.00027,18.41437]
[1777589747861,30.71,76239.03,57.1,0.43184,0.00027,18.41319]
[1777589752897,30.7,76239.05,57.1,0.43183,0.00027,18.41316]
[1777589759946,30.7,76241.89,57.1,0.4326,0.00027,18.41994]
[1777589762804,30.7,76241.62,57.1,0.43252,0.00027,18.41926]
[1777589762873,30.7,76241.62,57.1,0.43252,0.00027,18.41926]
[1777589763148,30.7,76241.62,57.1,0.43252,0.00027,18.41926]
[1777589764176,30.69,76232.6,57.1,0.43005,0.00027,18.39705]
[1777589764357,30.69,76232.6,57.1,0.43005,0.00027,18.39705]
[1777589770016,30.69,76234.1,57.1,0.43045,0.00027,18.40074]
[1777589773961,30.69,76233.87,57.1,0.43039,0.00027,18.40014]
[1777589779078,30.69,76235.82,57.1,0.43091,0.00027,18.40493]
[1777589781043,30.69,76235.49,57.1,0.43082,0.00027,18.40411]
[1777589781154,30.69,76235.49,57.1,0.43082,0.00027,18.40411]
[1777589781222,30.69,76235.49,57.1,0.43082,0.00027,18.40411]
[1777589784105,30.69,76239.14,57.1,0.43182,0.00027,18.41307]
[1777589785371,30.69,76239.6,57.1,0.43194,0.00027,18.41419]
[1777589785577,30.69,76239.6,57.1,0.43194,0.00027,18.41419]
[1777589791933,30.69,76240.67,57.1,0.43223,0.00027,18.41676]
[1777589792053,30.69,76240.67,57.1,0.43223,0.00027,18.41676]
[1777589793308,30.68,76238.96,57.1,0.43174,0.00027,18.40779]
[1777589793739,30.68,76236.89,57.1,0.43118,0.00027,18.40271]
[1777589794355,30.68,76235.3,57.1,0.43074,0.00027,18.39878]
[1777589794749,30.68,76235.3,57.1,0.43074,0.00027,18.39878]
[1777589795240,30.68,76235.3,57.1,0.43074,0.00027,18.39878]
[1777589801233,30.68,76235.6,57.1,0.43082,0.00027,18.39952]
[1777589806268,30.68,76235.89,57.1,0.4309,0.00027,18.40024]
[1777589809580,30.68,76236.02,57.1,0.43094,0.00027,18.40056]
[1777589810049,30.68,76236.02,57.1,0.43094,0.00027,18.40056]
[1777589811064,30.68,76235.62,57.1,0.43083,0.00027,18.39957]
[1777589817346,30.68,76236.42,57.1,0.43105,0.00027,18.40156]
[1777589822380,30.69,76236.25,57.1,0.43101,0.00027,18.40115]
[1777589827415,30.69,76237.57,57.1,0.43137,0.00027,18.4044]
[1777589829884,30.69,76237.81,57.1,0.43143,0.00027,18.40499]
[1777589835472,30.69,76237.98,57.1,0.43148,0.00027,18.40542]
[1777589840507,30.69,76237.8,57.1,0.43143,0.00027,18.40498]
[1777589843800,30.69,76237.94,57.1,0.43147,0.00027,18.40533]
[1777589849547,30.69,76237.4,57.1,0.43132,0.00027,18.404]
[1777589855057,30.69,76235.07,57.1,0.43067,0.00027,18.39347]
[1777589860648,30.69,76231.28,57.1,0.42964,0.00027,18.38405]
[1777589865882,30.69,76231.61,57.1,0.42973,0.00027,18.38492]
[1777589871725,30.7,76225.92,57.1,0.42819,0.00027,18.37063]
[1777589876759,30.7,76227.05,57.1,0.42851,0.00027,18.37359]
[1777589877424,30.7,76227.05,57.1,0.42851,0.00027,18.37359]
[1777589882803,30.7,76227.99,57.1,0.42877,0.00027,18.376]
[1777589887838,30.7,76228.25,57.1,0.42884,0.00027,18.37666]
[1777589891820,30.7,76227.75,57.1,0.4287,0.00027,18.37538]
[1777589891904,30.7,76227.75,57.1,0.4287,0.00027,18.37538]
[1777589891979,30.7,76223.1,57.1,0.42743,0.00027,18.36349]
[1777589893882,30.7,76217.45,57.1,0.42589,0.00027,18.34879]
[1777589895255,30.7,76217.45,57.1,0.42589,0.00027,18.34879]
[1777589895403,30.7,76217.45,57.1,0.42589,0.00027,18.34879]
[1777589895417,30.7,76217.45,57.1,0.42589,0.00027,18.34879]
[1777589895896,30.7,76210.98,57.1,0.42412,0.00027,18.33159]
[1777589897051,30.7,76210.98,57.1,0.42412,0.00027,18.33159]
[1777589897123,30.7,76210.98,57.1,0.42412,0.00027,18.33159]
[1777589897276,30.7,76210.98,57.1,0.42412,0.00027,18.33159]
[1777589902945,30.69,76209.29,57.1,0.42363,0.00027,18.3268]
[1777589907980,30.68,76209.74,57.1,0.42374,0.00027,18.32786]
[1777589913019,30.68,76208.96,57.1,0.42349,0.00027,18.32077]
[1777589915029,30.67,76204.45,57.1,0.42225,0.00027,18.30841]
[1777589917245,30.67,76202.49,57.1,0.42171,0.00027,18.30301]
[1777589918050,30.67,76202.79,57.1,0.42179,0.00027,18.30382]
[1777589918063,30.67,76202.79,57.1,0.42179,0.00027,18.30382]
[1777589918291,30.67,76202.79,57.1,0.42179,0.00027,18.30382]
[1777589918601,30.67,76202.53,57.1,0.42172,0.00027,18.30309]
[1777589919199,30.67,76202.53,57.1,0.42172,0.00027,18.30309]
[1777589919231,30.67,76202.53,57.1,0.42172,0.00027,18.30309]
[1777589919247,30.67,76202.53,57.1,0.42172,0.00027,18.30309]
[1777589919401,30.67,76202.53,57.1,0.42172,0.00027,18.30309]
[1777589919419,30.67,76202.53,57.1,0.42172,0.00027,18.30309]
[1777589919289,30.67,76195.08,57.1,0.41969,0.00027,18.28234]
[1777589919533,30.67,76195.08,57.1,0.41969,0.00027,18.28234]
[1777589920225,30.67,76195.08,57.1,0.41969,0.00027,18.28234]
[1777589920283,30.67,76181.46,57.1,0.41599,0.00027,18.24314]
[1777589923027,30.67,76181.1,57.1,0.41589,0.00027,18.24209]
[1777589925729,30.67,76181.0,57.1,0.41587,0.00027,18.2418]
[1777589926108,30.67,76175.46,57.1,0.41436,0.00027,18.22538]
[1777589927388,30.67,76175.46,57.1,0.41436,0.00027,18.22538]
[1777589927905,30.67,76173.24,57.1,0.41376,0.00027,18.21874]
[1777589928123,30.68,76178.19,57.1,0.41511,0.00027,18.23353]
[1777589933406,30.68,76177.73,57.1,0.41498,0.00027,18.23218]
[1777589933729,30.68,76177.76,57.1,0.41499,0.00027,18.23228]
[1777589939200,30.68,76178.99,57.1,0.41533,0.00027,18.23594]
[1777589943228,30.68,76184.91,57.1,0.41694,0.00027,18.25332]
[1777589945011,30.68,76187.09,57.1,0.41753,0.00027,18.25965]
[1777589950277,30.68,76188.3,57.1,0.41787,0.00027,18.26325]
[1777589953908,30.68,76189.84,57.1,0.4183,0.00027,18.26774]
[1777589958376,30.69,76189.11,57.1,0.41811,0.00027,18.26573]
[1777589959340,30.69,76194.75,57.1,0.41965,0.00027,18.28183]
[1777589960399,30.69,76194.75,57.1,0.41965,0.00027,18.28183]
[1777589964009,30.69,76196.66,57.1,0.42018,0.00027,18.28733]
[1777589964062,30.69,76196.66,57.1,0.42018,0.00027,18.28733]
[1777589969410,30.7,76197.92,57.1,0.42055,0.00027,18.29107]
[1777589972603,30.71,76198.52,57.1,0.4207,0.00027,18.28802]
[1777589972745,30.71,76198.52,57.1,0.4207,0.00027,18.28802]
[1777589972883,30.71,76198.52,57.1,0.4207,0.00027,18.28802]
[1777589976086,30.7,76203.95,57.1,0.42217,0.00027,18.30296]
[1777589979334,30.7,76204.26,57.1,0.42225,0.00027,18.30373]
[1777589981857,30.7,76206.57,57.1,0.42287,0.00027,18.30996]
[1777589985014,30.69,76206.54,57.1,0.42285,0.00027,18.3098]
[1777589987988,30.69,76206.73,57.1,0.4229,0.00027,18.31027]
[1777589988061,30.69,76206.73,57.1,0.4229,0.00027,18.31027]
[1777589991067,30.69,76208.07,57.1,0.42325,0.00027,18.31383]
[1777589997252,30.68,76207.89,57.1,0.42319,0.00027,18.31319]
[1777590000791,30.68,76208.19,57.1,0.42326,0.00027,18.3139]
[1777590000855,30.68,76208.19,57.1,0.42326,0.00027,18.3139]
[1777590001031,30.68,76208.19,57.1,0.42326,0.00027,18.3139]
[1777590001074,30.68,76208.19,57.1,0.42326,0.00027,18.3139]
[1777590001277,30.67,76208.98,57.1,0.42347,0.00027,18.31598]
[1777590001634,30.67,76224.22,57.1,0.42763,0.00027,18.35621]
[1777590002994,30.67,76228.14,57.1,0.4287,0.00027,18.36621]
[1777590003861,30.67,76228.14,57.1,0.4287,0.00027,18.36621]
[1777590003937,30.67,76228.14,57.1,0.4287,0.00027,18.36621]
[1777590004331,30.67,76228.14,57.1,0.4287,0.00027,18.36621]
[1777590004375,30.67,76227.93,57.1,0.42864,0.00027,18.36567]
[1777590005162,30.67,76227.93,57.1,0.42864,0.00027,18.36567]
[1777590005203,30.67,76227.93,57.1,0.42864,0.00027,18.36567]
[1777590005539,30.67,76227.93,57.1,0.42864,0.00027,18.36567]
[1777590005269,30.67,76217.89,57.1,0.42589,0.00027,18.33967]
[1777590005601,30.67,76217.89,57.1,0.42589,0.00027,18.33967]
[1777590005787,30.67,76217.89,57.1,0.42589,0.00027,18.33967]
[1777590006036,30.67,76217.89,57.1,0.42589,0.00027,18.33967]
[1777590006494,30.67,76217.89,57.1,0.42589,0.00027,18.33967]
[1777590006488,30.67,76205.48,57.1,0.42251,0.00027,18.30643]
[1777590006992,30.67,76205.48,57.1,0.42251,0.00027,18.30643]
[1777590008141,30.67,76203.2,57.1,0.42189,0.00027,18.30021]
[1777590008591,30.68,76200.0,57.1,0.42102,0.00027,18.29139]
[1777590009449,30.68,76200.0,57.1,0.42102,0.00027,18.29139]
[1777590014725,30.68,76199.36,57.1,0.42087,0.00027,18.28978]
[1777590019760,30.69,76199.4,57.1,0.42089,0.00027,18.29003]
[1777590024150,30.69,76199.69,57.1,0.42098,0.00027,18.29093]
[1777590024159,30.69,76199.69,57.1,0.42098,0.00027,18.29093]
[1777590024190,30.69,76199.69,57.1,0.42098,0.00027,18.29093]
[1777590024309,30.69,76199.69,57.1,0.42098,0.00027,18.29093]
[1777590024391,30.69,76199.69,57.1,0.42098,0.00027,18.29093]
[1777590024509,30.69,76199.69,57.1,0.42098,0.00027,18.29093]
[1777590024525,30.69,76199.69,57.1,0.42098,0.00027,18.29093]
[1777590024667,30.69,76198.78,57.1,0.42074,0.00027,18.28846]
[1777590025112,30.69,76198.78,57.1,0.42074,0.00027,18.28846]
[1777590025436,30.69,76215.0,57.1,0.42516,0.00027,18.33255]
[1777590026546,30.69,76215.0,57.1,0.42516,0.00027,18.33255]
[1777590026554,30.69,76215.0,57.1,0.42516,0.00027,18.33255]
[1777590026018,30.69,76221.03,57.1,0.42681,0.00027,18.34835]
[1777590027501,30.69,76221.03,57.1,0.42681,0.00027,18.34835]
[1777590028209,30.69,76220.08,57.1,0.42654,0.00027,18.34584]
[1777590031950,30.69,76217.07,57.1,0.42571,0.00027,18.33788]
[1777590037675,30.68,76217.12,57.1,0.42569,0.00027,18.33304]
[1777590042922,30.67,76218.7,57.1,0.42609,0.00027,18.33696]
[1777590043825,30.67,76218.7,57.1,0.42609,0.00027,18.33696]
[1777590048966,30.66,76220.24,57.1,0.42649,0.00027,18.3408]
[1777590053529,30.66,76220.98,57.1,0.42668,0.00027,18.34264]
[1777590054001,30.66,76221.8,57.1,0.4269,0.00027,18.34472]
[1777590059036,30.65,76225.97,57.1,0.42802,0.00027,18.3553]
[1777590060638,30.65,76227.06,57.1,0.42831,0.00027,18.35806]
[1777590065807,30.65,76234.43,57.1,0.43033,0.00027,18.37663]
[1777590065990,30.65,76234.43,57.1,0.43033,0.00027,18.37663]
[1777590066223,30.65,76234.43,57.1,0.43033,0.00027,18.37663]
[1777590067096,30.65,76241.59,57.1,0.43229,0.00027,18.39425]
[1777590069275,30.65,76243.63,57.1,0.43285,0.00027,18.39919]
[1777590069764,30.65,76244.09,57.1,0.43298,0.00027,18.40029]
[1777590073915,30.65,76244.39,57.1,0.43306,0.00027,18.40102]
[1777590073934,30.65,76244.39,57.1,0.43306,0.00027,18.40102]
[1777590073959,30.65,76244.39,57.1,0.43306,0.00027,18.40102]
[1777590076455,30.64,76239.63,57.1,0.43176,0.00027,18.38946]
[1777590076479,30.64,76239.63,57.1,0.43176,0.00027,18.38946]
[1777590077204,30.64,76240.13,57.1,0.43189,0.00027,18.39068]
[1777590077408,30.64,76240.13,57.1,0.43189,0.00027,18.39068]
[1777590077510,30.64,76233.25,57.1,0.43001,0.00027,18.37367]
[1777590080072,30.64,76229.89,57.1,0.42909,0.00027,18.36522]
[1777590081100,30.64,76230.2,57.1,0.42917,0.00027,18.366]
[1777590081123,30.64,76230.2,57.1,0.42917,0.00027,18.366]
[1777590084681,30.64,76234.49,57.1,0.43035,0.00027,18.37676]
[1777590085585,30.64,76234.49,57.1,0.43035,0.00027,18.37676]
[1777590085601,30.64,76234.49,57.1,0.43035,0.00027,18.37676]
[1777590091267,30.64,76235.12,57.1,0.4305,0.00027,18.3735]
[1777590096303,30.64,76234.26,57.1,0.43026,0.00027,18.37135]
[1777590102346,30.64,76233.57,57.1,0.43007,0.00027,18.36962]
[1777590102809,30.64,76233.57,57.1,0.43007,0.00027,18.36962]
[1777590103255,30.64,76233.57,57.1,0.43007,0.00027,18.36962]
[1777590104360,30.64,76223.13,57.1,0.42721,0.00027,18.34305]
[1777590109395,30.64,76226.79,57.1,0.42822,0.00027,18.35252]
[1777590115437,30.65,76227.65,57.1,0.42846,0.00027,18.35475]
[1777590120472,30.65,76229.86,57.1,0.42906,0.00027,18.36039]
[1777590125507,30.65,76226.48,57.1,0.42814,0.00027,18.35181]
[1777590130604,30.65,76225.86,57.1,0.42798,0.00027,18.35026]
[1777590139605,30.65,76231.95,57.1,0.42965,0.00027,18.36578]
[1777590144641,30.65,76230.7,57.1,0.42931,0.00027,18.36264]
[1777590149676,30.65,76230.37,57.1,0.42922,0.00027,18.36183]
[1777590151309,30.65,76229.87,57.1,0.42908,0.00027,18.36057]
[1777590156725,30.66,76229.94,57.1,0.42909,0.00027,18.35596]
[1777590161760,30.66,76229.98,57.1,0.4291,0.00027,18.35609]
[1777590163480,30.66,76229.98,57.1,0.4291,0.00027,18.35609]
[1777590169606,30.66,76229.96,57.1,0.4291,0.00027,18.35606]
[1777590174850,30.66,76230.03,57.1,0.42912,0.00027,18.35627]
[1777590182908,30.66,76229.95,57.1,0.4291,0.00027,18.35609]
[1777590186891,30.66,76229.44,57.1,0.42896,0.00027,18.35481]
[1777590189485,30.66,76224.33,57.1,0.42757,0.00027,18.34177]
[1777590195998,30.66,76224.89,57.1,0.42773,0.00027,18.34326]
[1777590201033,30.67,76225.68,57.1,0.42795,0.00027,18.34533]
[1777590206068,30.67,76225.49,57.1,0.4279,0.00027,18.34488]
[1777590208484,30.67,76225.55,57.1,0.42792,0.00027,18.34504]
[1777590214124,30.67,76229.66,57.1,0.42902,0.00027,18.35073]
[1777590219159,30.67,76229.43,57.1,0.42896,0.00027,18.35014]
[1777590220637,30.67,76229.43,57.1,0.42896,0.00027,18.35014]
[1777590226636,30.67,76229.61,57.1,0.42901,0.00027,18.3506]
[1777590232250,30.67,76225.23,57.1,0.42781,0.00027,18.33945]
[1777590232786,30.67,76225.23,57.1,0.42781,0.00027,18.33945]
[1777590233830,30.67,76224.83,57.1,0.4277,0.00027,18.33842]
[1777590233877,30.67,76224.83,57.1,0.4277,0.00027,18.33842]
[1777590233902,30.67,76224.83,57.1,0.4277,0.00027,18.33842]
[1777590234024,30.67,76224.83,57.1,0.4277,0.00027,18.33842]
[1777590234028,30.67,76224.83,57.1,0.4277,0.00027,18.33842]
[1777590234322,30.67,76224.83,57.1,0.4277,0.00027,18.33842]
[1777590234652,30.67,76206.62,57.1,0.42272,0.00027,18.29012]
[1777590235232,30.67,76206.62,57.1,0.42272,0.00027,18.29012]
[1777590235240,30.67,76206.62,57.1,0.42272,0.00027,18.29012]
[1777590235722,30.67,76199.28,57.1,0.42071,0.00027,18.26984]
[1777590236339,30.67,76199.28,57.1,0.42071,0.00027,18.26984]
[1777590237999,30.67,76199.74,57.1,0.42084,0.00027,18.27109]
[1777590239160,30.66,76199.57,57.1,0.42079,0.00027,18.2706]
[1777590239840,30.66,76199.43,57.1,0.42075,0.00027,18.27019]
[1777590240405,30.66,76199.43,57.1,0.42075,0.00027,18.27019]
[1777590240529,30.66,76199.43,57.1,0.42075,0.00027,18.27019]
[1777590240946,30.67,76197.07,57.1,0.42011,0.00027,18.26362]
[1777590241406,30.67,76197.07,57.1,0.42011,0.00027,18.26362]
[1777590241563,30.67,76197.07,57.1,0.42011,0.00027,18.26362]
[1777590242414,30.67,76194.67,57.1,0.41945,0.00027,18.25688]
[1777590248362,30.67,76196.67,57.1,0.42002,0.00027,18.26269]
[1777590253397,30.68,76198.05,57.1,0.42041,0.00027,18.26668]
[1777590256013,30.68,76198.44,57.1,0.42052,0.00027,18.26783]
[1777590261454,30.69,76199.1,57.1,0.42072,0.00027,18.26984]
[1777590266489,30.69,76204.62,57.1,0.42223,0.00027,18.28519]
[1777590267711,30.69,76209.1,57.1,0.42345,0.00027,18.29736]
[1777590268537,30.69,76209.1,57.1,0.42345,0.00027,18.29736]
[1777590269712,30.69,76211.6,57.1,0.42413,0.00027,18.30407]
[1777590270228,30.69,76212.54,57.1,0.42439,0.00027,18.30656]
[1777590271482,30.68,76213.03,57.1,0.42452,0.00027,18.30784]
[1777590271493,30.68,76213.03,57.1,0.42452,0.00027,18.30784]
[1777590271517,30.68,76213.03,57.1,0.42452,0.00027,18.30784]
[1777590271695,30.68,76213.03,57.1,0.42452,0.00027,18.30784]
[1777590271703,30.68,76213.03,57.1,0.42452,0.00027,18.30784]
[1777590271735,30.68,76213.03,57.1,0.42452,0.00027,18.30784]
[1777590271747,30.68,76213.03,57.1,0.42452,0.00027,18.30784]
[1777590272118,30.68,76213.73,57.1,0.42468,0.00027,18.30485]
[1777590272125,30.68,76213.73,57.1,0.42468,0.00027,18.30485]
[1777590272659,30.68,76213.73,57.1,0.42468,0.00027,18.30485]
[1777590272933,30.68,76215.57,57.1,0.42519,0.00027,18.30974]
[1777590273125,30.68,76215.57,57.1,0.42519,0.00027,18.30974]
[1777590278405,30.67,76218.74,57.1,0.42603,0.00027,18.3179]
[1777590278590,30.67,76219.64,57.1,0.42627,0.00027,18.32023]
[1777590280448,30.67,76223.46,57.1,0.42732,0.00027,18.33013]
[1777590284634,30.66,76231.48,57.1,0.42949,0.00027,18.35043]
[1777590289669,30.66,76234.23,57.1,0.43023,0.00027,18.35715]
[1777590294705,30.65,76234.01,57.1,0.43015,0.00027,18.35643]
[1777590299740,30.64,76234.56,57.1,0.43028,0.00027,18.35764]
[1777590301233,30.64,76234.74,57.1,0.43032,0.00027,18.35806]
[1777590305508,30.64,76236.92,57.1,0.43091,0.00027,18.36341]
[1777590310038,30.64,76235.19,57.1,0.43044,0.00027,18.35916]
[1777590310224,30.64,76235.19,57.1,0.43044,0.00027,18.35916]
[1777590310817,30.64,76241.73,57.1,0.43224,0.00027,18.37525]
[1777590310936,30.64,76241.73,57.1,0.43224,0.00027,18.37525]
[1777590316859,30.64,76250.73,57.1,0.43472,0.00027,18.39681]
[1777590321034,30.64,76250.06,57.1,0.43453,0.00027,18.39522]
[1777590325105,30.64,76250.61,57.1,0.43468,0.00027,18.3965]
[1777590325116,30.64,76250.61,57.1,0.43468,0.00027,18.3965]
[1777590325129,30.64,76250.61,57.1,0.43468,0.00027,18.3965]
[1777590325138,30.64,76250.61,57.1,0.43468,0.00027,18.3965]
[1777590325153,30.64,76250.61,57.1,0.43468,0.00027,18.3965]
[1777590325183,30.64,76250.61,57.1,0.43468,0.00027,18.3965]
[1777590325202,30.64,76250.61,57.1,0.43468,0.00027,18.3965]
[1777590325313,30.64,76250.61,57.1,0.43468,0.00027,18.3965]
[1777590325530,30.64,76250.61,57.1,0.43468,0.00027,18.3965]
[1777590325757,30.64,76250.38,57.1,0.43462,0.00027,18.39596]
[1777590326100,30.64,76250.38,57.1,0.43462,0.00027,18.39596]
[1777590326854,30.64,76250.38,57.1,0.43462,0.00027,18.39596]
[1777590326161,30.64,76256.08,57.1,0.43618,0.00027,18.40925]
[1777590327335,30.64,76256.08,57.1,0.43618,0.00027,18.40925]
[1777590327620,30.64,76256.08,57.1,0.43618,0.00027,18.40925]
[1777590328297,30.64,76260.22,57.1,0.43732,0.00028,18.41873]
[1777590328308,30.64,76260.22,57.1,0.43732,0.00028,18.41873]
[1777590328422,30.64,76260.22,57.1,0.43732,0.00028,18.41873]
[1777590328477,30.64,76271.59,57.1,0.44046,0.00028,18.444]
[1777590328996,30.64,76271.59,57.1,0.44046,0.00028,18.444]
[1777590330165,30.64,76274.41,57.1,0.44123,0.00028,18.45009]
[1777590330574,30.64,76274.41,57.1,0.44123,0.00028,18.45009]
[1777590331579,30.64,76275.2,57.1,0.44145,0.00028,18.45178]
[1777590332651,30.64,76275.52,57.1,0.44152,0.00028,18.44768]
[1777590333290,30.64,76275.95,57.1,0.44164,0.00028,18.4486]
[1777590334665,30.64,76275.94,57.1,0.44164,0.00028,18.44858]
[1777590340387,30.64,76278.68,57.1,0.44239,0.00028,18.45439]
[1777590343404,30.64,76279.32,57.1,0.44257,0.00028,18.45573]
[1777590343905,30.64,76279.32,57.1,0.44257,0.00028,18.45573]
[1777590344052,30.64,76273.46,57.1,0.44095,0.00028,18.44325]
[1777590345817,30.64,76273.46,57.1,0.44095,0.00028,18.44325]
[1777590345876,30.64,76268.64,57.1,0.43962,0.00028,18.43276]
[1777590347575,30.64,76269.62,57.1,0.43989,0.00028,18.4349]
[1777590350864,30.64,76270.19,57.1,0.44005,0.00028,18.43614]
[1777590350923,30.64,76270.37,57.1,0.4401,0.00028,18.43653]
[1777590354031,30.64,76275.96,57.1,0.44164,0.00028,18.44857]
[1777590356603,30.64,76276.72,57.1,0.44185,0.00028,18.45019]
[1777590358511,30.64,76279.95,57.1,0.44274,0.00028,18.45701]
[1777590358578,30.64,76279.95,57.1,0.44274,0.00028,18.45701]
[1777590364395,30.64,76281.62,57.1,0.44319,0.00028,18.46049]
[1777590364442,30.64,76281.62,57.1,0.44319,0.00028,18.46049]
[1777590364456,30.64,76281.62,57.1,0.44319,0.00028,18.46049]
[1777590364493,30.64,76281.62,57.1,0.44319,0.00028,18.46049]
[1777590365199,30.64,76276.58,57.1,0.4418,0.00028,18.44987]
[1777590367575,30.64,76275.9,57.1,0.44162,0.00028,18.44843]
[1777590373509,30.64,76275.58,57.1,0.44153,0.00028,18.44776]
[1777590379297,30.64,76275.87,57.1,0.44162,0.00028,18.4484]
[1777590384332,30.64,76277.08,57.1,0.44195,0.00028,18.45099]
[1777590389367,30.64,76279.91,57.1,0.44273,0.00028,18.45698]
[1777590392575,30.64,76279.77,57.1,0.44268,0.00028,18.45191]
[1777590394878,30.64,76280.83,57.1,0.44297,0.00028,18.45414]
[1777590395575,30.64,76281.88,57.1,0.44326,0.00028,18.45633]
[1777590396615,30.64,76281.95,57.1,0.44328,0.00028,18.45647]
[1777590396676,30.64,76281.95,57.1,0.44328,0.00028,18.45647]
[1777590399714,30.64,76285.49,57.1,0.44426,0.00028,18.46377]
[1777590400079,30.64,76288.23,57.1,0.44501,0.00028,18.46935]
[1777590400096,30.64,76288.23,57.1,0.44501,0.00028,18.46935]
[1777590400880,30.64,76288.23,57.1,0.44501,0.00028,18.46935]
[1777590402318,30.64,76290.57,57.1,0.44565,0.00028,18.47405]
[1777590402574,30.64,76290.57,57.1,0.44565,0.00028,18.47405]
[1777590402900,30.64,76290.57,57.1,0.44565,0.00028,18.47405]
[1777590402934,30.64,76290.57,57.1,0.44565,0.00028,18.47405]
[1777590402949,30.64,76290.57,57.1,0.44565,0.00028,18.47405]
[1777590405574,30.64,76298.46,57.1,0.44783,0.00028,18.48957]
[1777590405966,30.64,76298.46,57.1,0.44783,0.00028,18.48957]
[1777590410807,30.63,76297.13,57.1,0.44746,0.00028,18.48695]
[1777590412528,30.63,76289.21,57.1,0.44526,0.00028,18.47122]
[1777590417563,30.63,76287.43,57.1,0.44477,0.00028,18.46759]
[1777590422598,30.63,76289.22,57.1,0.44526,0.00028,18.4712]
[1777590427633,30.63,76288.15,57.1,0.44496,0.00028,18.46902]
[1777590432575,30.63,76288.14,57.1,0.44496,0.00028,18.46898]
[1777590437706,30.63,76288.18,57.1,0.44497,0.00028,18.46905]
[1777590440680,30.62,76287.72,57.1,0.44484,0.00028,18.46811]
[1777590440730,30.62,76287.72,57.1,0.44484,0.00028,18.46811]
[1777590442059,30.63,76284.06,57.1,0.44383,0.00028,18.46062]
[1777590442768,30.63,76284.06,57.1,0.44383,0.00028,18.46062]
[1777590450160,30.63,76283.64,57.1,0.44372,0.00028,18.45977]
[1777590456841,30.63,76282.16,57.1,0.4433,0.00028,18.45196]
[1777590463890,30.63,76283.09,57.1,0.44356,0.00028,18.45391]
[1777590466561,30.63,76283.09,57.1,0.44356,0.00028,18.45391]
[1777590470716,30.63,76287.47,57.1,0.44477,0.00028,18.46291]
[1777590471166,30.63,76286.98,57.1,0.44463,0.00028,18.46191]
[1777590475686,30.63,76288.06,57.1,0.44493,0.00028,18.4641]
[1777590476610,30.63,76288.06,57.1,0.44493,0.00028,18.4641]
[1777590477928,30.63,76288.26,57.1,0.44498,0.00028,18.4645]
[1777590481197,30.63,76284.64,57.1,0.44398,0.00028,18.4571]
[1777590482049,30.63,76284.64,57.1,0.44398,0.00028,18.4571]
[1777590483025,30.63,76286.02,57.1,0.44436,0.00028,18.45992]
[1777590488060,30.63,76285.47,57.1,0.44421,0.00028,18.45876]
[1777590493095,30.63,76285.78,57.1,0.44429,0.00028,18.45937]
[1777590498130,30.62,76285.59,57.1,0.44423,0.00028,18.45895]
[1777590503165,30.62,76285.81,57.1,0.44429,0.00028,18.45937]
[1777590507009,30.62,76286.8,57.1,0.44456,0.00028,18.46138]
[1777590507585,30.62,76285.77,57.1,0.44427,0.00028,18.45927]
[1777590512625,30.62,76286.88,57.1,0.44456,0.00028,18.45672]
[1777590518271,30.61,76287.03,57.1,0.44459,0.00028,18.45698]
[1777590523306,30.61,76286.95,57.1,0.44457,0.00028,18.45679]
[1777590528341,30.61,76286.82,57.1,0.44453,0.00028,18.45649]
[1777590533375,30.61,76285.84,57.1,0.44425,0.00028,18.45446]
[1777590538410,30.6,76285.12,57.1,0.44405,0.00028,18.45295]
[1777590542006,30.6,76285.16,57.1,0.44406,0.00028,18.45303]
[1777590545242,30.6,76285.19,57.1,0.44406,0.00028,18.45307]
[1777590547001,30.6,76285.83,57.1,0.44424,0.00028,18.45438]
[1777590547682,30.6,76285.4,57.1,0.44412,0.00028,18.45349]
[1777590553092,30.6,76285.15,57.1,0.44405,0.00028,18.45296]
[1777590553142,30.6,76285.15,57.1,0.44404,0.00028,18.45294]
[1777590553182,30.6,76285.15,57.1,0.44404,0.00028,18.45294]
[1777590553644,30.6,76280.89,57.1,0.44287,0.00028,18.4441]
[1777590554523,30.6,76275.15,57.1,0.44128,0.00028,18.43192]
[1777590559558,30.6,76271.92,57.1,0.44039,0.00028,18.4249]
[1777590564593,30.59,76271.67,57.1,0.44031,0.00028,18.42431]
[1777590567014,30.59,76271.9,57.1,0.44037,0.00028,18.4248]
[1777590567721,30.59,76271.9,57.1,0.44037,0.00028,18.42479]
[1777590573656,30.59,76270.45,57.1,0.43994,0.00028,18.41676]
[1777590576280,30.59,76269.83,57.1,0.43977,0.00028,18.41538]
[1777590580983,30.58,76269.53,57.1,0.43968,0.00028,18.41468]
[1777590580998,30.58,76269.53,57.1,0.43968,0.00028,18.41468]
[1777590581222,30.58,76268.88,57.1,0.4395,0.00028,18.41323]
[1777590581363,30.58,76268.88,57.1,0.4395,0.00028,18.41323]
[1777590584605,30.58,76267.43,57.1,0.43909,0.00028,18.40999]
[1777590585740,30.58,76260.48,57.1,0.43717,0.00028,18.39434]
[1777590590775,30.57,76259.5,57.1,0.43689,0.00028,18.39202]
[1777590592248,30.57,76259.19,57.1,0.4368,0.00028,18.3913]
[1777590592736,30.57,76259.19,57.1,0.4368,0.00028,18.3913]
[1777590592748,30.57,76259.19,57.1,0.4368,0.00028,18.3913]
[1777590592812,30.57,76259.19,57.1,0.4368,0.00028,18.3913]
[1777590592851,30.57,76259.19,57.1,0.4368,0.00028,18.3913]
[1777590592950,30.57,76259.19,57.1,0.4368,0.00028,18.3913]
[1777590593019,30.57,76259.19,57.1,0.4368,0.00028,18.3913]
[1777590593037,30.57,76259.65,57.1,0.43693,0.00028,18.39235]
[1777590593252,30.57,76259.65,57.1,0.43693,0.00028,18.39235]
[1777590593337,30.57,76259.65,57.1,0.43693,0.00028,18.39235]
[1777590593348,30.57,76259.65,57.1,0.43693,0.00028,18.39235]
[1777590593554,30.57,76259.65,57.1,0.43693,0.00028,18.39235]
[1777590593753,30.57,76259.65,57.1,0.43693,0.00028,18.39235]
[1777590593888,30.57,76259.65,57.1,0.43693,0.00028,18.39235]
[1777590594004,30.57,76212.68,57.1,0.424,0.00027,18.27535]
[1777590594353,30.57,76212.68,57.1,0.424,0.00027,18.27535]
[1777590594473,30.57,76212.68,57.1,0.424,0.00027,18.27535]
[1777590594661,30.57,76212.68,57.1,0.424,0.00027,18.27535]
[1777590595012,30.57,76212.68,57.1,0.424,0.00027,18.27535]
[1777590595063,30.57,76209.48,57.1,0.42312,0.00027,18.26663]
[1777590595794,30.57,76209.48,57.1,0.42312,0.00027,18.26663]
[1777590596217,30.57,76209.68,57.1,0.42317,0.00027,18.26716]
[1777590597024,30.57,76209.68,57.1,0.42317,0.00027,18.26716]
[1777590598473,30.57,76210.13,57.1,0.42329,0.00027,18.26837]
[1777590598682,30.57,76210.13,57.1,0.42329,0.00027,18.26837]
[1777590598860,30.57,76210.13,57.1,0.42329,0.00027,18.26837]
[1777590599474,30.57,76210.17,57.1,0.4233,0.00027,18.26847]
[1777590602183,30.57,76216.43,57.1,0.42502,0.00027,18.28527]
[1777590603442,30.57,76215.43,57.1,0.42474,0.00027,18.28259]
[1777590603527,30.57,76215.43,57.1,0.42474,0.00027,18.28259]
[1777590603836,30.57,76215.43,57.1,0.42474,0.00027,18.28259]
[1777590604888,30.57,76210.26,57.1,0.42332,0.00027,18.26862]
[1777590606870,30.57,76211.4,57.1,0.42363,0.00027,18.2717]
[1777590607935,30.57,76211.48,57.1,0.42365,0.00027,18.2719]
[1777590613876,30.56,76213.45,57.1,0.42418,0.00027,18.27712]
[1777590613954,30.56,76208.38,57.1,0.42279,0.00027,18.26335]
[1777590616063,30.56,76206.0,57.1,0.42213,0.00027,18.25677]
[1777590622009,30.48,76201.49,57.1,0.42067,0.00027,18.24225]
[1777590624352,30.48,76204.91,57.1,0.4216,0.00028,18.25169]
[1777590625031,30.48,76211.69,57.1,0.42347,0.00028,18.27032]
[1777590630066,30.48,76212.63,57.1,0.42372,0.00028,18.2728]
[1777590635101,30.47,76211.35,57.1,0.42334,0.00028,18.26442]
[1777590640139,30.47,76211.22,57.1,0.42329,0.00028,18.26399]
[1777590645174,30.47,76207.91,57.1,0.42237,0.00028,18.25485]
[1777590646162,30.47,76207.91,57.1,0.42237,0.00028,18.25485]
[1777590647809,30.47,76208.04,57.1,0.42241,0.00028,18.25518]
[1777590653234,30.46,76213.56,57.1,0.42392,0.00028,18.27015]
[1777590653728,30.46,76213.56,57.1,0.42392,0.00028,18.27015]
[1777590656996,30.46,76213.55,57.1,0.42391,0.00028,18.27007]
[1777590657517,30.46,76213.54,57.1,0.4239,0.00028,18.27002]
[1777590663304,30.45,76211.61,57.1,0.42336,0.00028,18.26467]
[1777590663575,30.45,76211.61,57.1,0.42336,0.00028,18.26467]
[1777590664530,30.45,76211.73,57.1,0.42339,0.00028,18.26498]
[1777590670826,30.45,76207.52,57.1,0.42222,0.00028,18.25337]
[1777590671961,30.45,76207.19,57.1,0.42213,0.00028,18.25243]
[1777590671963,30.45,76207.19,57.1,0.42213,0.00028,18.25243]
[1777590673105,30.45,76206.85,57.1,0.42203,0.00028,18.25147]
[1777590674822,30.45,76207.71,57.1,0.42227,0.00028,18.25382]
[1777590680422,30.44,76208.15,57.1,0.42236,0.00028,18.25481]
[1777590683751,30.44,76208.12,57.1,0.42235,0.00028,18.2547]
[1777590691500,30.43,76208.14,57.1,0.4223,0.00028,18.24962]
[1777590696535,30.42,76208.1,57.1,0.42228,0.00028,18.24937]
[1777590702325,30.41,76208.3,57.1,0.42232,0.00028,18.24979]
[1777590702344,30.41,76208.3,57.1,0.42232,0.00028,18.24979]
[1777590705968,30.41,76209.46,57.1,0.42262,0.00028,18.25285]
[1777590706463,30.41,76209.74,57.1,0.42269,0.00028,18.25355]
[1777590706605,30.41,76214.47,57.1,0.424,0.00028,18.26646]
[1777590708701,30.41,76216.88,57.1,0.42466,0.00028,18.27295]
[1777590709136,30.41,76216.88,57.1,0.42466,0.00028,18.27295]
[1777590709585,30.4,76216.16,57.1,0.42446,0.00028,18.27098]
[1777590715522,30.4,76216.35,57.1,0.4245,0.00028,18.2714]
[1777590716091,30.4,76216.35,57.1,0.4245,0.00028,18.2714]
[1777590716128,30.4,76216.35,57.1,0.4245,0.00028,18.2714]
[1777590716254,30.4,76216.35,57.1,0.4245,0.00028,18.2714]
[1777590716675,30.4,76222.18,57.1,0.42611,0.00028,18.28691]
[1777590718568,30.4,76224.13,57.1,0.42664,0.00028,18.29202]
[1777590719350,30.4,76224.13,57.1,0.42664,0.00028,18.29202]
[1777590724704,30.39,76222.86,57.1,0.42628,0.00028,18.28859]
[1777590729511,30.39,76223.72,57.1,0.42651,0.00028,18.29079]
[1777590736815,30.39,76225.26,57.1,0.42693,0.00028,18.29474]
[1777590741615,30.38,76225.52,57.1,0.427,0.00028,18.29537]
[1777590742247,30.38,76225.52,57.1,0.427,0.00028,18.29537]
[1777590746409,30.38,76229.52,57.1,0.4281,0.00028,18.30573]
[1777590750957,30.38,76230.13,57.1,0.42826,0.00028,18.30727]
[1777590757966,30.38,76230.37,57.1,0.4283,0.00028,18.30301]
[1777590759203,30.38,76230.37,57.1,0.4283,0.00028,18.30301]
[1777590759289,30.38,76230.37,57.1,0.4283,0.00028,18.30301]
[1777590759407,30.38,76230.37,57.1,0.4283,0.00028,18.30301]
[1777590759628,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759646,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759656,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759717,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759725,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759730,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759740,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759744,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759748,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759754,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759758,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759764,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759766,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759771,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759777,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759786,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759790,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759798,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759802,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759807,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590759813,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590760046,30.38,76230.4,57.1,0.42831,0.00028,18.30308]
[1777590760227,30.38,76238.82,57.1,0.43064,0.00028,18.32444]
[1777590761608,30.38,76239.3,57.1,0.43077,0.00028,18.32561]
[1777590766039,30.37,76237.21,57.1,0.43018,0.00028,18.32029]
[1777590771059,30.37,76237.19,57.1,0.43016,0.00028,18.32012]
[1777590771437,30.37,76237.19,57.1,0.43016,0.00028,18.32012]
[1777590771545,30.37,76237.19,57.1,0.43016,0.00028,18.32012]
[1777590772066,30.37,76237.28,57.1,0.43019,0.00028,18.32034]
[1777590777102,30.37,76237.39,57.1,0.43022,0.00028,18.32061]
[1777590782159,30.37,76237.06,57.1,0.43012,0.00028,18.31977]
[1777590783248,30.37,76237.06,57.1,0.43012,0.00028,18.31977]
[1777590783418,30.37,76237.06,57.1,0.43012,0.00028,18.31977]
[1777590789195,30.36,76233.08,57.1,0.42901,0.00028,18.30962]
[1777590793287,30.36,76233.33,57.1,0.42908,0.00028,18.31023]
[1777590793363,30.36,76233.33,57.1,0.42908,0.00028,18.31023]
[1777590794354,30.36,76239.38,57.1,0.43076,0.00028,18.32548]
[1777590795494,30.36,76240.73,57.1,0.43113,0.00028,18.32885]
[1777590797005,30.36,76240.73,57.1,0.43113,0.00028,18.32885]
[1777590797736,30.36,76240.75,57.1,0.43114,0.00028,18.3289]
[1777590803293,30.36,76241.24,57.1,0.43127,0.00028,18.33013]
[1777590808328,30.36,76241.05,57.1,0.43122,0.00028,18.32968]
[1777590813363,30.36,76239.12,57.1,0.43067,0.00028,18.32009]
[1777590818235,30.37,76238.39,57.1,0.43047,0.00028,18.31828]
[1777590818408,30.37,76238.39,57.1,0.43047,0.00028,18.31828]
[1777590818429,30.37,76243.53,57.1,0.4319,0.00028,18.33106]
[1777590818506,30.37,76243.53,57.1,0.4319,0.00028,18.33106]
[1777590818510,30.37,76243.53,57.1,0.4319,0.00028,18.33106]
[1777590818549,30.37,76243.53,57.1,0.4319,0.00028,18.33106]
[1777590819406,30.37,76248.45,57.1,0.43327,0.00028,18.34307]
[1777590821224,30.37,76251.72,57.1,0.43418,0.00028,18.35093]
[1777590827461,30.37,76253.29,57.1,0.43463,0.00028,18.35481]
[1777590830872,30.38,76255.96,57.1,0.43538,0.00028,18.36117]
[1777590833937,30.38,76255.57,57.1,0.43528,0.00028,18.3603]
[1777590835943,30.38,76258.96,57.1,0.43622,0.00028,18.36823]
[1777590837695,30.38,76259.69,57.1,0.43642,0.00028,18.36993]
[1777590843576,30.38,76259.17,57.1,0.43628,0.00028,18.36872]
[1777590848609,30.38,76258.55,57.1,0.43611,0.00028,18.36727]
[1777590850611,30.38,76260.0,57.1,0.43651,0.00028,18.37065]
[1777590850623,30.38,76260.0,57.1,0.43651,0.00028,18.37065]
[1777590850755,30.38,76260.0,57.1,0.43651,0.00028,18.37065]
[1777590856665,30.39,76265.57,57.1,0.43807,0.00028,18.38346]
[1777590862315,30.39,76266.79,57.1,0.43841,0.00028,18.38626]
[1777590863136,30.39,76266.59,57.1,0.43836,0.00028,18.38583]
[1777590868755,30.39,76266.48,57.1,0.43834,0.00028,18.38563]
[1777590874796,30.39,76267.11,57.1,0.4385,0.00028,18.38228]
[1777590876252,30.39,76267.11,57.1,0.4385,0.00028,18.38228]
[1777590876523,30.39,76267.11,57.1,0.4385,0.00028,18.38228]
[1777590876690,30.39,76267.11,57.1,0.4385,0.00028,18.3823]
[1777590882853,30.4,76267.25,57.1,0.43855,0.00028,18.38266]
[1777590887888,30.4,76267.4,57.1,0.43859,0.00028,18.38303]
[1777590893930,30.4,76267.58,57.1,0.43865,0.00028,18.38346]
[1777590898939,30.4,76267.79,57.1,0.43871,0.00028,18.38395]
[1777590899076,30.4,76272.1,57.1,0.43991,0.00028,18.39354]
[1777590902314,30.4,76275.07,57.1,0.44074,0.00028,18.40005]
[1777590902675,30.4,76275.05,57.1,0.44073,0.00028,18.40001]
[1777590904113,30.41,76271.57,57.1,0.43977,0.00028,18.39239]
[1777590907870,30.41,76267.19,57.1,0.43855,0.00028,18.38266]
[1777590908031,30.41,76267.19,57.1,0.43855,0.00028,18.38266]
[1777590908052,30.41,76267.19,57.1,0.43855,0.00028,18.38266]
[1777590909398,30.41,76268.55,57.1,0.43893,0.00028,18.38571]
[1777590912265,30.41,76271.86,57.1,0.43985,0.00028,18.39308]
[1777590914072,30.41,76267.31,57.1,0.43859,0.00028,18.38298]
[1777590919107,30.41,76266.6,57.1,0.4384,0.00028,18.3814]
[1777590922589,30.41,76266.58,57.1,0.43839,0.00028,18.38137]
[1777590928171,30.41,76268.27,57.1,0.43886,0.00028,18.38518]
[1777590930867,30.41,76268.11,57.1,0.43882,0.00028,18.38482]
[1777590930987,30.41,76268.11,57.1,0.43882,0.00028,18.38482]
[1777590938241,30.41,76269.09,57.1,0.43908,0.00028,18.38222]
[1777590943334,30.41,76270.29,57.1,0.43941,0.00028,18.38491]
[1777590943374,30.41,76270.29,57.1,0.43941,0.00028,18.38491]
[1777590944630,30.42,76272.15,57.1,0.43993,0.00028,18.38903]
[1777590946522,30.42,76275.61,57.1,0.4409,0.00028,18.3966]
[1777590947608,30.42,76277.21,57.1,0.44134,0.00028,18.40007]
[1777590950983,30.42,76277.78,57.1,0.44151,0.00028,18.40132]
[1777590951007,30.42,76277.78,57.1,0.44151,0.00028,18.40132]
[1777590951029,30.42,76277.78,57.1,0.44151,0.00028,18.40132]
[1777590951484,30.42,76277.78,57.1,0.44151,0.00028,18.40132]
[1777590951598,30.42,76277.78,57.1,0.44151,0.00028,18.40132]
[1777590951557,30.42,76281.18,57.1,0.44245,0.00028,18.40859]
[1777590952390,30.42,76281.18,57.1,0.44245,0.00028,18.40859]
[1777590952434,30.42,76281.18,57.1,0.44245,0.00028,18.40859]
[1777590952732,30.42,76283.55,57.1,0.44311,0.00028,18.41359]
[1777590952894,30.42,76283.55,57.1,0.44311,0.00028,18.41359]
[1777590953325,30.42,76283.55,57.1,0.44311,0.00028,18.41359]
[1777590953372,30.42,76283.55,57.1,0.44311,0.00028,18.41359]
[1777590959389,30.42,76284.45,57.1,0.44337,0.00028,18.41554]
[1777590964425,30.43,76285.88,57.1,0.44378,0.00028,18.41855]
[1777590966676,30.43,76285.77,57.1,0.44375,0.00028,18.41833]
[1777590967445,30.43,76291.86,57.1,0.44544,0.00028,18.43083]
[1777590970648,30.43,76294.53,57.1,0.44619,0.00028,18.4362]
[1777590977516,30.43,76293.59,57.1,0.44592,0.00028,18.4343]
[1777590982384,30.43,76292.17,57.1,0.44553,0.00028,18.43144]
[1777590987586,30.42,76293.59,57.1,0.44592,0.00028,18.43429]
[1777590992622,30.42,76293.66,57.1,0.44592,0.00028,18.42963]
[1777590993282,30.42,76293.66,57.1,0.44592,0.00028,18.42963]
[1777590994044,30.42,76296.41,57.1,0.44669,0.00028,18.43511]
[1777590994676,30.42,76298.22,57.1,0.44719,0.00028,18.43869]
[1777590994688,30.42,76298.22,57.1,0.44719,0.00028,18.43869]
[1777590994764,30.42,76298.22,57.1,0.44719,0.00028,18.43869]
[1777590994775,30.42,76298.22,57.1,0.44719,0.00028,18.43869]
[1777590995487,30.42,76298.22,57.1,0.44719,0.00028,18.43869]
[1777590995773,30.42,76300.79,57.1,0.44791,0.00028,18.44371]
[1777590995837,30.42,76300.79,57.1,0.44791,0.00028,18.44371]
[1777590996494,30.42,76300.79,57.1,0.44791,0.00028,18.44371]
[1777590996932,30.42,76303.59,57.1,0.44869,0.00028,18.44912]
[1777590996954,30.42,76303.59,57.1,0.44869,0.00028,18.44912]
[1777590997750,30.42,76303.45,57.1,0.44865,0.00028,18.44886]
[1777591001156,30.42,76302.86,57.1,0.44849,0.00028,18.44772]
[1777591002013,30.42,76303.04,57.1,0.44854,0.00028,18.44808]
[1777591005514,30.43,76304.2,57.1,0.44886,0.00028,18.45031]
[1777591005526,30.43,76304.2,57.1,0.44886,0.00028,18.45031]
[1777591007222,30.43,76304.35,57.1,0.44891,0.00028,18.4506]
[1777591012022,30.43,76304.42,57.1,0.44893,0.00028,18.45075]
[1777591012685,30.43,76304.32,57.1,0.4489,0.00028,18.45057]
[1777591013343,30.43,76304.32,57.1,0.4489,0.00028,18.45057]
[1777591019167,30.43,76304.53,57.1,0.44896,0.00028,18.45098]
[1777591019174,30.43,76304.53,57.1,0.44896,0.00028,18.45098]
[1777591019245,30.43,76304.53,57.1,0.44896,0.00028,18.45098]
[1777591019279,30.43,76304.53,57.1,0.44896,0.00028,18.45098]
[1777591020827,30.43,76309.91,57.1,0.45047,0.00028,18.46114]
[1777591023623,30.43,76309.91,57.1,0.45047,0.00028,18.46114]
[1777591023630,30.43,76309.91,57.1,0.45047,0.00028,18.46114]
[1777591025538,30.43,76309.79,57.1,0.45044,0.00028,18.46094]
[1777591028671,30.43,76310.02,57.1,0.4505,0.00028,18.46138]
[1777591029890,30.44,76298.94,57.1,0.44742,0.00028,18.44026]
[1777591031648,30.44,76298.94,57.1,0.44742,0.00028,18.44026]
[1777591040967,30.44,76298.98,57.1,0.44744,0.00028,18.44039]
[1777591041973,30.44,76293.59,57.1,0.44594,0.00028,18.4297]
[1777591047009,30.44,76298.64,57.1,0.44734,0.00028,18.4397]
[1777591051156,30.44,76298.76,57.1,0.44737,0.00028,18.43993]
[1777591053867,30.44,76297.14,57.1,0.44691,0.00028,18.43194]
[1777591056684,30.44,76297.36,57.1,0.44697,0.00028,18.43238]
[1777591062032,30.44,76299.52,57.1,0.44757,0.00028,18.43661]
[1777591062812,30.44,76299.52,57.1,0.44757,0.00028,18.43661]
[1777591064103,30.44,76302.5,57.1,0.4484,0.00028,18.4424]
[1777591068469,30.44,76304.51,57.1,0.44896,0.00028,18.44627]
[1777591071149,30.44,76305.6,57.1,0.44927,0.00028,18.44836]
[1777591075808,30.44,76305.33,57.1,0.4492,0.00028,18.44787]
[1777591079233,30.44,76296.95,57.1,0.44686,0.00028,18.43164]
[1777591080653,30.44,76296.95,57.1,0.44686,0.00028,18.43164]
[1777591080794,30.44,76296.25,57.1,0.44667,0.00028,18.43025]
[1777591082064,30.44,76293.53,57.1,0.44591,0.00028,18.42483]
[1777591082120,30.44,76293.53,57.1,0.44591,0.00028,18.42483]
[1777591082126,30.44,76293.53,57.1,0.44591,0.00028,18.42483]
[1777591082170,30.44,76293.53,57.1,0.44591,0.00028,18.42483]
[1777591083648,30.44,76290.47,57.1,0.44506,0.00028,18.41865]
[1777591083657,30.44,76287.64,57.1,0.44427,0.00028,18.41285]
[1777591089303,30.44,76286.29,57.1,0.44389,0.00028,18.41]
[1777591091923,30.44,76286.61,57.1,0.44397,0.00028,18.41064]
[1777591097089,30.43,76285.88,57.1,0.44376,0.00028,18.40908]
[1777591097605,30.43,76285.88,57.1,0.44376,0.00028,18.40908]
[1777591103401,30.43,76282.45,57.1,0.4428,0.00028,18.40185]
[1777591109443,30.43,76282.81,57.1,0.4429,0.00028,18.40258]
[1777591114478,30.43,76282.7,57.1,0.44285,0.00028,18.39753]
[1777591119475,30.43,76282.6,57.1,0.44282,0.00028,18.3973]
[1777591119489,30.43,76282.6,57.1,0.44282,0.00028,18.3973]
[1777591120515,30.43,76283.22,57.1,0.44299,0.00028,18.3986]
[1777591120520,30.43,76286.24,57.1,0.44383,0.00028,18.40491]
[1777591121527,30.42,76290.84,57.1,0.44511,0.00028,18.41435]
[1777591126562,30.42,76294.08,57.1,0.44601,0.00028,18.42086]
[1777591131597,30.42,76295.28,57.1,0.44634,0.00028,18.42325]
[1777591136632,30.42,76294.05,57.1,0.44599,0.00028,18.42077]
[1777591137963,30.42,76295.7,57.1,0.44645,0.00028,18.42407]
[1777591143628,30.42,76297.14,57.1,0.44685,0.00028,18.42692]
[1777591147009,30.42,76296.76,57.1,0.44675,0.00028,18.42617]
[1777591147576,30.42,76296.76,57.1,0.44675,0.00028,18.42617]
[1777591153751,30.42,76296.71,57.1,0.44673,0.00028,18.42608]
[1777591158786,30.42,76296.26,57.1,0.44661,0.00028,18.42519]
[1777591160761,30.42,76295.9,57.1,0.44651,0.00028,18.42447]
[1777591161914,30.42,76295.3,57.1,0.44634,0.00028,18.42328]
[1777591163656,30.42,76295.56,57.1,0.44642,0.00028,18.4238]
[1777591165508,30.42,76295.7,57.1,0.44645,0.00028,18.42407]
[1777591165513,30.42,76295.7,57.1,0.44645,0.00028,18.42407]
[1777591165625,30.42,76295.7,57.1,0.44645,0.00028,18.42407]
[1777591165656,30.42,76295.7,57.1,0.44645,0.00028,18.42408]
[1777591166438,30.42,76290.83,57.1,0.44509,0.00028,18.41426]
[1777591166842,30.42,76286.21,57.1,0.44381,0.00028,18.40476]
[1777591171878,30.42,76286.47,57.1,0.44385,0.00028,18.40044]
[1777591176913,30.41,76286.66,57.1,0.4439,0.00028,18.40078]
[1777591178679,30.41,76286.66,57.1,0.4439,0.00028,18.40078]
[1777591180048,30.41,76287.06,57.1,0.44401,0.00028,18.40159]
[1777591185976,30.41,76284.67,57.1,0.44333,0.00028,18.39655]
[1777591191012,30.4,76285.19,57.1,0.44347,0.00028,18.3976]
[1777591196340,30.4,76284.42,57.1,0.44325,0.00028,18.39595]
[1777591198661,30.4,76284.42,57.1,0.44325,0.00028,18.39594]
[1777591200844,30.4,76284.65,57.1,0.44331,0.00028,18.3964]
[1777591200905,30.4,76284.48,57.1,0.44326,0.00028,18.39604]
[1777591201004,30.4,76284.48,57.1,0.44326,0.00028,18.39604]
[1777591206118,30.39,76288.44,57.1,0.44436,0.00028,18.40421]
[1777591211154,30.39,76290.39,57.1,0.44489,0.00028,18.40816]
[1777591213777,30.39,76290.58,57.1,0.44494,0.00028,18.40854]
[1777591214743,30.39,76290.55,57.1,0.44493,0.00028,18.40845]
[1777591216189,30.38,76285.17,57.1,0.44343,0.00028,18.3973]
[1777591217911,30.38,76284.51,57.1,0.44324,0.00028,18.39591]
[1777591222013,30.38,76282.92,57.1,0.44279,0.00028,18.39254]
[1777591224100,30.38,76282.93,57.1,0.44279,0.00028,18.39254]
[1777591224273,30.38,76282.93,57.1,0.44279,0.00028,18.39254]
[1777591229479,30.38,76282.86,57.1,0.44277,0.00028,18.39237]
[1777591230351,30.38,76282.86,57.1,0.44277,0.00028,18.39235]
[1777591230404,30.38,76282.86,57.1,0.44277,0.00028,18.39235]
[1777591230641,30.38,76282.86,57.1,0.44277,0.00028,18.39235]
[1777591230832,30.38,76282.86,57.1,0.44277,0.00028,18.39235]
[1777591231636,30.38,76273.17,57.1,0.44005,0.00028,18.36667]
[1777591232533,30.38,76273.17,57.1,0.44005,0.00028,18.36667]
[1777591232996,30.38,76270.58,57.1,0.43933,0.00028,18.36096]
[1777591233010,30.38,76270.58,57.1,0.43933,0.00028,18.36096]
[1777591233089,30.38,76270.58,57.1,0.43933,0.00028,18.36096]
[1777591236444,30.38,76268.45,57.1,0.43874,0.00028,18.35624]
[1777591236496,30.38,76268.45,57.1,0.43874,0.00028,18.35624]
[1777591242371,30.38,76268.4,57.1,0.43873,0.00028,18.35617]
[1777591247406,30.39,76268.29,57.1,0.43871,0.00028,18.35598]
[1777591252440,30.39,76268.43,57.1,0.43876,0.00028,18.35634]
[1777591257475,30.39,76268.57,57.1,0.4388,0.00028,18.3567]
[1777591260732,30.39,76268.38,57.1,0.43875,0.00028,18.35629]
[1777591260746,30.39,76268.38,57.1,0.43875,0.00028,18.35629]
[1777591262511,30.4,76274.56,57.1,0.44047,0.00028,18.36998]
[1777591266402,30.4,76273.66,57.1,0.44023,0.00028,18.36802]
[1777591270411,30.4,76271.83,57.1,0.43972,0.00028,18.36401]
[1777591271574,30.4,76278.24,57.1,0.4415,0.00028,18.37799]
[1777591272093,30.4,76278.24,57.1,0.4415,0.00028,18.37799]
[1777591272096,30.4,76278.24,57.1,0.4415,0.00028,18.37799]
[1777591272581,30.4,76280.16,57.1,0.44204,0.00028,18.3821]
[1777591273735,30.4,76280.16,57.1,0.44204,0.00028,18.3821]
[1777591274351,30.4,76280.25,57.1,0.44207,0.00028,18.38231]
[1777591278845,30.4,76280.62,57.1,0.44218,0.00028,18.38314]
[1777591281834,30.4,76280.18,57.1,0.44206,0.00028,18.38223]
[1777591281868,30.4,76280.18,57.1,0.44206,0.00028,18.38223]
[1777591282037,30.4,76280.57,57.1,0.44217,0.00028,18.38308]
[1777591282271,30.4,76280.57,57.1,0.44217,0.00028,18.38308]
[1777591282878,30.4,76280.57,57.1,0.44217,0.00028,18.38308]
[1777591284126,30.41,76282.48,57.1,0.4427,0.00028,18.38715]
[1777591285486,30.41,76282.2,57.1,0.44263,0.00028,18.38657]
[1777591288788,30.41,76281.0,57.1,0.4423,0.00028,18.38405]
[1777591290391,30.41,76280.74,57.1,0.44223,0.00028,18.38352]
[1777591291164,30.41,76280.87,57.1,0.44227,0.00028,18.38381]
[1777591296939,30.41,76281.03,57.1,0.4423,0.00028,18.3794]
[1777591296965,30.41,76280.88,57.1,0.44226,0.00028,18.37909]
[1777591296975,30.41,76280.88,57.1,0.44226,0.00028,18.37909]
[1777591297284,30.41,76280.88,57.1,0.44226,0.00028,18.37909]
[1777591297756,30.42,76281.05,57.1,0.44231,0.00028,18.37946]
[1777591304805,30.42,76281.29,57.1,0.44239,0.00028,18.38004]
[1777591309840,30.42,76283.51,57.1,0.44301,0.00028,18.38477]
[1777591314875,30.43,76283.14,57.1,0.44292,0.00028,18.38403]
[1777591318176,30.43,76283.34,57.1,0.44297,0.00028,18.38447]
[1777591325864,30.43,76283.34,57.1,0.44298,0.00028,18.38452]
[1777591330989,30.44,76286.49,57.1,0.44387,0.00028,18.39115]
[1777591333163,30.44,76286.6,57.1,0.4439,0.00028,18.39139]
[1777591333175,30.44,76286.6,57.1,0.4439,0.00028,18.39139]
[1777591333186,30.44,76286.6,57.1,0.4439,0.00028,18.39139]
[1777591333193,30.44,76286.6,57.1,0.4439,0.00028,18.39139]
[1777591333448,30.44,76286.6,57.1,0.4439,0.00028,18.39139]
[1777591338157,30.44,76285.29,57.1,0.44354,0.00028,18.38867]
[1777591338343,30.44,76285.29,57.1,0.44354,0.00028,18.38867]
[1777591344080,30.43,76286.15,57.1,0.44377,0.00028,18.39043]
[1777591345570,30.43,76286.15,57.1,0.44377,0.00028,18.39043]
[1777591351130,30.43,76286.12,57.1,0.44374,0.00028,18.38553]
[1777591352036,30.43,76286.12,57.1,0.44374,0.00028,18.38553]
[1777591352719,30.43,76286.12,57.1,0.44374,0.00028,18.38553]
[1777591353546,30.43,76286.22,57.1,0.44377,0.00028,18.38573]
[1777591353972,30.43,76286.22,57.1,0.44377,0.00028,18.38573]
[1777591361199,30.43,76286.08,57.1,0.44372,0.00028,18.3854]
[1777591364712,30.43,76286.08,57.1,0.44372,0.00028,18.3854]
[1777591370263,30.42,76284.67,57.1,0.44332,0.00028,18.38242]
[1777591375297,30.42,76284.98,57.1,0.44341,0.00028,18.38304]
[1777591381340,30.42,76285.13,57.1,0.44344,0.00028,18.38331]
[1777591384360,30.42,76285.13,57.1,0.44344,0.00028,18.38329]
[1777591385477,30.42,76285.42,57.1,0.44352,0.00028,18.38389]
[1777591391534,30.42,76285.21,57.1,0.44346,0.00028,18.38342]
[1777591391535,30.42,76285.21,57.1,0.44346,0.00028,18.38342]
[1777591394850,30.41,76285.21,57.1,0.44345,0.00028,18.38339]
[1777591400315,30.41,76284.57,57.1,0.44327,0.00028,18.38201]
[1777591402034,30.41,76284.77,57.1,0.44332,0.00028,18.38242]
[1777591402768,30.41,76284.77,57.1,0.44332,0.00028,18.38242]
[1777591408529,30.41,76285.49,57.1,0.44351,0.00028,18.38387]
[1777591413564,30.4,76285.48,57.1,0.44349,0.00028,18.37901]
[1777591418599,30.4,76285.47,57.1,0.44348,0.00028,18.37895]
[1777591426655,30.4,76288.55,57.1,0.44433,0.00028,18.38527]
[1777591431689,30.39,76288.68,57.1,0.44436,0.00028,18.38549]
[1777591437732,30.39,76288.92,57.1,0.44442,0.00028,18.38593]
[1777591438754,30.39,76288.92,57.1,0.44442,0.00028,18.38593]
[1777591439870,30.39,76288.67,57.1,0.44435,0.00028,18.38541]
[1777591445789,30.38,76289.87,57.1,0.44467,0.00028,18.38781]
[1777591448912,30.38,76289.87,57.1,0.44467,0.00028,18.38781]
[1777591451783,30.38,76289.7,57.1,0.44462,0.00028,18.38741]
[1777591452968,30.38,76289.56,57.1,0.44458,0.00028,18.38712]
[1777591458880,30.37,76291.21,57.1,0.44503,0.00028,18.39043]
[1777591463915,30.37,76289.87,57.1,0.44465,0.00028,18.38764]
[1777591468950,30.37,76289.87,57.1,0.44464,0.00028,18.3876]
[1777591473985,30.36,76290.51,57.1,0.4448,0.00028,18.38406]
[1777591476735,30.36,76290.58,57.1,0.44481,0.00028,18.38419]
[1777591476756,30.36,76290.58,57.1,0.44481,0.00028,18.38419]
[1777591476788,30.36,76290.58,57.1,0.44481,0.00028,18.38419]
[1777591478013,30.36,76298.94,57.1,0.44715,0.00028,18.40097]
[1777591483048,30.36,76299.58,57.1,0.44732,0.00028,18.40218]
[1777591488082,30.35,76298.44,57.1,0.44699,0.00028,18.39987]
[1777591493118,30.35,76298.81,57.1,0.44708,0.00028,18.40052]
[1777591498153,30.34,76299.03,57.1,0.44713,0.00028,18.40088]
[1777591499139,30.34,76299.03,57.1,0.44713,0.00028,18.40088]
[1777591499142,30.34,76299.03,57.1,0.44713,0.00028,18.40088]
[1777591503913,30.31,76293.27,57.1,0.44546,0.00028,18.38902]
[1777591504051,30.31,76293.27,57.1,0.44546,0.00028,18.38902]
[1777591504227,30.3,76293.58,57.1,0.44552,0.00028,18.38947]
[1777591504267,30.3,76293.58,57.1,0.44552,0.00028,18.38947]
[1777591504277,30.3,76293.58,57.1,0.44552,0.00028,18.38947]
[1777591504724,30.3,76288.18,57.1,0.44401,0.00028,18.37839]
[1777591505506,30.3,76279.35,57.1,0.44154,0.00028,18.3597]
[1777591512251,30.3,76278.21,57.1,0.44123,0.00028,18.35732]
[1777591517561,30.32,76277.3,57.1,0.441,0.00028,18.35554]
[1777591517568,30.32,76277.3,57.1,0.441,0.00028,18.35554]
[1777591523328,30.31,76277.74,57.1,0.44112,0.00028,18.35643]
[1777591528363,30.31,76277.24,57.1,0.44097,0.00028,18.35532]
[1777591529563,30.31,76277.24,57.1,0.44097,0.00028,18.35532]
[1777591534292,30.31,76277.06,57.1,0.4409,0.00028,18.35008]
[1777591539895,30.31,76278.66,57.1,0.44135,0.00028,18.35353]
[1777591540047,30.31,76278.66,57.1,0.44135,0.00028,18.35353]
[1777591545482,30.31,76279.39,57.1,0.44155,0.00028,18.35509]
[1777591550517,30.31,76279.11,57.1,0.44147,0.00028,18.35448]
[1777591553749,30.31,76279.03,57.1,0.44145,0.00028,18.3543]
[1777591558233,30.31,76279.16,57.1,0.44148,0.00028,18.35458]
[1777591563608,30.31,76278.37,57.1,0.44126,0.00028,18.35288]
[1777591568644,30.31,76278.12,57.1,0.44119,0.00028,18.35234]
[1777591570392,30.31,76276.22,57.1,0.44066,0.00028,18.34821]
[1777591575694,30.31,76276.43,57.1,0.44072,0.00028,18.34868]
[1777591581739,30.31,76276.69,57.1,0.44079,0.00028,18.34926]
[1777591583711,30.31,76276.48,57.1,0.44074,0.00028,18.34881]
[1777591584760,30.31,76270.02,57.1,0.43893,0.00028,18.33453]
[1777591589584,30.32,76269.13,57.1,0.43871,0.00028,18.33275]
[1777591594085,30.32,76270.71,57.1,0.43914,0.00028,18.33149]
[1777591595448,30.32,76272.21,57.1,0.43956,0.00028,18.33483]
[1777591595453,30.32,76272.21,57.1,0.43956,0.00028,18.33483]
[1777591597428,30.32,76272.92,57.1,0.43975,0.00028,18.33638]
[1777591602890,30.32,76275.44,57.1,0.44045,0.00028,18.34186]
[1777591604853,30.32,76275.44,57.1,0.44045,0.00028,18.34186]
[1777591612960,30.32,76274.63,57.1,0.44023,0.00028,18.34012]
[1777591619002,30.32,76275.51,57.1,0.44048,0.00028,18.3421]
[1777591624036,30.33,76274.35,57.1,0.44016,0.00028,18.3396]
[1777591631086,30.33,76274.66,57.1,0.44026,0.00028,18.34035]
[1777591631795,30.33,76274.66,57.1,0.44026,0.00028,18.34035]
[1777591637776,30.33,76274.74,57.1,0.44029,0.00028,18.34058]
[1777591643170,30.34,76274.75,57.1,0.4403,0.00028,18.34066]
[1777591643708,30.34,76274.75,57.1,0.4403,0.00028,18.34066]
[1777591648671,30.34,76274.69,57.1,0.44029,0.00028,18.34058]
[1777591653777,30.34,76274.89,57.1,0.44034,0.00028,18.33625]
[1777591661295,30.35,76274.8,57.1,0.44032,0.00028,18.33613]
[1777591667338,30.35,76274.57,57.1,0.44027,0.00028,18.33569]
[1777591672789,30.36,76275.96,57.1,0.44067,0.00028,18.33885]
[1777591678420,30.37,76273.09,57.1,0.43988,0.00028,18.33261]
[1777591683455,30.37,76273.04,57.1,0.43987,0.00028,18.33255]
[1777591693525,30.37,76273.05,57.1,0.43989,0.00028,18.33268]
[1777591698560,30.38,76273.07,57.1,0.4399,0.00028,18.33277]
[1777591702375,30.38,76274.34,57.1,0.44026,0.00028,18.33559]
[1777591706192,30.38,76274.04,57.1,0.44018,0.00028,18.33495]
[1777591707010,30.38,76274.11,57.1,0.4402,0.00028,18.33513]
[1777591707676,30.38,76274.31,57.1,0.44026,0.00028,18.33558]
[1777591713665,30.39,76273.76,57.1,0.4401,0.00028,18.3296]
[1777591721721,30.39,76273.63,57.1,0.44007,0.00028,18.32939]
[1777591726755,30.39,76274.02,57.1,0.44019,0.00028,18.33029]
[1777591731308,30.4,76273.98,57.1,0.44018,0.00028,18.33023]
[1777591734082,30.4,76274.64,57.1,0.44037,0.00028,18.3317]
[1777591736319,30.4,76279.73,57.1,0.44179,0.00028,18.34273]
[1777591737869,30.4,76279.78,57.1,0.4418,0.00028,18.34284]
[1777591743875,30.4,76279.38,57.1,0.44169,0.00028,18.342]
[1777591748910,30.4,76278.9,57.1,0.44156,0.00028,18.34097]
[1777591753786,30.4,76278.87,57.1,0.44155,0.00028,18.34091]
[1777591756069,30.4,76279.11,57.1,0.44162,0.00028,18.34142]
[1777591762201,30.4,76280.92,57.1,0.44212,0.00028,18.34528]
[1777591768046,30.4,76281.3,57.1,0.44223,0.00028,18.34608]
[1777591773081,30.4,76279.82,57.1,0.4418,0.00028,18.33809]
[1777591773778,30.4,76279.82,57.1,0.4418,0.00028,18.33809]
[1777591774331,30.4,76279.82,57.1,0.4418,0.00028,18.33809]
[1777591774950,30.4,76280.53,57.1,0.44199,0.00028,18.3396]
[1777591777111,30.4,76288.1,57.1,0.44411,0.00028,18.3555]
[1777591777523,30.4,76288.1,57.1,0.44411,0.00028,18.3555]
[1777591778582,30.4,76288.97,57.1,0.44435,0.00028,18.35729]
[1777591778833,30.4,76288.97,57.1,0.44435,0.00028,18.35729]
[1777591779570,30.4,76292.6,57.1,0.44537,0.00028,18.36471]
[1777591779598,30.4,76292.6,57.1,0.44537,0.00028,18.36471]
[1777591779900,30.4,76292.6,57.1,0.44537,0.00028,18.36471]
[1777591780132,30.4,76297.94,57.1,0.44686,0.00028,18.37539]
[1777591782009,30.39,76300.87,57.1,0.44768,0.00028,18.38114]
[1777591782827,30.39,76300.69,57.1,0.44763,0.00028,18.38078]
[1777591782943,30.39,76300.69,57.1,0.44763,0.00028,18.38078]
[1777591783831,30.39,76302.7,57.1,0.44819,0.00028,18.38468]
[1777591787907,30.39,76303.56,57.1,0.44842,0.00028,18.38629]
[1777591792591,30.38,76303.74,57.1,0.44846,0.00028,18.38657]
[1777591798261,30.38,76304.06,57.1,0.44853,0.00028,18.38711]
[1777591803296,30.37,76304.97,57.1,0.44878,0.00028,18.38879]
[1777591805341,30.37,76305.39,57.1,0.44889,0.00028,18.38958]
[1777591805482,30.37,76301.53,57.1,0.44781,0.00028,18.38211]
[1777591806316,30.37,76292.92,57.1,0.4454,0.00028,18.36497]
[1777591811352,30.36,76297.47,57.1,0.44666,0.00028,18.37404]
[1777591816387,30.36,76297.51,57.1,0.44666,0.00028,18.37405]
[1777591817017,30.36,76297.51,57.1,0.44666,0.00028,18.37405]
[1777591819799,30.35,76297.9,57.1,0.44676,0.00028,18.37479]
[1777591825214,30.35,76298.89,57.1,0.44703,0.00028,18.37669]
[1777591825273,30.35,76298.89,57.1,0.44703,0.00028,18.37669]
[1777591829480,30.34,76304.26,57.1,0.44853,0.00028,18.38712]
[1777591830487,30.34,76304.38,57.1,0.44856,0.00028,18.38734]
[1777591830761,30.34,76304.38,57.1,0.44856,0.00028,18.38734]
[1777591831059,30.34,76304.38,57.1,0.44856,0.00028,18.38734]
[1777591840996,30.34,76304.61,57.1,0.4486,0.00028,18.38292]
[1777591841031,30.34,76304.61,57.1,0.4486,0.00028,18.38292]
[1777591841081,30.34,76304.47,57.1,0.44856,0.00028,18.38264]
[1777591842574,30.34,76308.96,57.1,0.44982,0.00028,18.39119]
[1777591847982,30.33,76310.46,57.1,0.45024,0.00028,18.394]
[1777591851870,30.33,76311.99,57.1,0.45067,0.00028,18.39685]
[1777591852076,30.33,76311.99,57.1,0.45067,0.00028,18.39685]
[1777591858686,30.33,76313.41,57.1,0.45106,0.00028,18.39947]
[1777591863198,30.33,76313.26,57.1,0.45102,0.00028,18.39919]
[1777591866495,30.33,76315.93,57.1,0.45177,0.00028,18.40408]
[1777591869734,30.33,76317.95,57.1,0.45234,0.00028,18.40774]
[1777591872059,30.33,76317.46,57.1,0.4522,0.00028,18.40686]
[1777591877076,30.33,76317.57,57.1,0.45223,0.00028,18.40706]
[1777591877089,30.33,76317.57,57.1,0.45223,0.00028,18.40706]
[1777591877312,30.33,76317.57,57.1,0.45223,0.00028,18.40706]
[1777591878120,30.33,76317.57,57.1,0.45223,0.00028,18.40706]
[1777591878123,30.33,76308.5,57.1,0.44969,0.00028,18.3903]
[1777591880921,30.33,76307.03,57.1,0.44928,0.00028,18.38752]
[1777591881300,30.33,76307.03,57.1,0.44928,0.00028,18.38752]
[1777591881364,30.33,76307.03,57.1,0.44928,0.00028,18.38752]
[1777591881458,30.34,76307.18,57.1,0.44932,0.00028,18.38783]
[1777591886882,30.33,76307.29,57.1,0.44933,0.00028,18.38793]
[1777591892553,30.32,76308.88,57.1,0.44976,0.00028,18.38612]
[1777591899736,30.32,76308.54,57.1,0.44965,0.00028,18.3854]
[1777591905256,30.32,76307.92,57.1,0.44947,0.00028,18.3842]
[1777591905359,30.32,76307.92,57.1,0.44947,0.00028,18.3842]
[1777591905388,30.32,76307.92,57.1,0.44947,0.00028,18.3842]
[1777591905524,30.32,76307.92,57.1,0.44947,0.00028,18.3842]
[1777591905538,30.32,76307.92,57.1,0.44947,0.00028,18.3842]
[1777591905812,30.32,76307.46,57.1,0.44934,0.00028,18.38332]
[1777591906471,30.31,76299.3,57.1,0.44705,0.00028,18.36747]
[1777591909037,30.31,76294.53,57.1,0.4457,0.00028,18.35789]
[1777591912529,30.31,76295.29,57.1,0.44591,0.00028,18.3594]
[1777591914084,30.31,76297.88,57.1,0.44664,0.00028,18.36456]
[1777591920114,30.3,76297.62,57.1,0.44655,0.00028,18.36395]
[1777591923808,30.3,76297.93,57.1,0.44663,0.00028,18.36453]
[1777591925063,30.3,76297.74,57.1,0.44657,0.00028,18.36414]
[1777591930184,30.29,76297.36,57.1,0.44646,0.00028,18.36332]
[1777591931038,30.29,76297.36,57.1,0.44646,0.00028,18.36332]
[1777591935096,30.29,76295.51,57.1,0.44593,0.00028,18.35957]
[1777591935524,30.29,76295.51,57.1,0.44593,0.00028,18.35957]
[1777591937153,30.28,76295.49,57.1,0.44592,0.00028,18.3595]
[1777591942271,30.28,76297.23,57.1,0.44639,0.00028,18.36289]
[1777591947306,30.27,76297.11,57.1,0.44634,0.00028,18.36256]
[1777591948147,30.27,76297.11,57.1,0.44634,0.00028,18.36256]
[1777591953348,30.26,76298.42,57.1,0.44668,0.00028,18.36028]
[1777591957934,30.26,76299.62,57.1,0.44701,0.00028,18.36261]
[1777591958138,30.26,76299.62,57.1,0.44701,0.00028,18.36261]
[1777591958147,30.26,76299.62,57.1,0.44701,0.00028,18.36261]
[1777591963418,30.25,76298.79,57.1,0.44677,0.00028,18.36091]
[1777591963824,30.25,76298.79,57.1,0.44677,0.00028,18.36091]
[1777591965553,30.25,76299.16,57.1,0.44687,0.00028,18.36163]
[1777591969600,30.25,76299.74,57.1,0.44703,0.00028,18.36275]
[1777591970679,30.25,76303.84,57.1,0.44818,0.00028,18.37077]
[1777591976508,30.24,76304.35,57.1,0.44831,0.00028,18.3717]
[1777591979999,30.24,76305.02,57.1,0.4485,0.00028,18.37297]
[1777591980537,30.24,76310.64,57.1,0.45008,0.00028,18.38368]
[1777591980779,30.24,76310.64,57.1,0.45008,0.00028,18.38368]
[1777591986083,30.23,76313.99,57.1,0.45101,0.00028,18.38987]
[1777591986123,30.23,76313.99,57.1,0.45101,0.00028,18.38987]
[1777591987223,30.23,76313.99,57.1,0.45101,0.00028,18.38985]
[1777591993628,30.17,76312.6,57.1,0.45051,0.00028,18.38666]
[1777591993812,30.17,76312.6,57.1,0.45051,0.00028,18.38666]
[1777591996832,30.15,76312.58,57.1,0.45046,0.00028,18.38635]
[1777591996928,30.15,76312.58,57.1,0.45046,0.00028,18.38635]
[1777591998913,30.11,76313.7,57.1,0.45071,0.00028,18.38805]
[1777591999054,30.11,76313.7,57.1,0.45071,0.00028,18.38805]
[1777591999091,30.11,76313.7,57.1,0.45071,0.00028,18.38805]
[1777591999162,30.11,76313.7,57.1,0.45071,0.00028,18.38805]
[1777591999238,30.1,76313.7,57.1,0.45068,0.00028,18.38792]
[1777592000250,30.1,76321.8,57.1,0.45298,0.00028,18.40277]
[1777592000803,30.1,76321.8,57.1,0.45298,0.00028,18.40277]
[1777592001000,30.1,76321.8,57.1,0.45298,0.00028,18.40277]
[1777592001141,30.1,76321.8,57.1,0.45298,0.00028,18.40277]
[1777592001197,30.1,76321.8,57.1,0.45298,0.00028,18.40277]
[1777592001303,30.1,76321.8,57.1,0.45298,0.00028,18.40277]
[1777592001418,30.1,76321.8,57.1,0.45298,0.00028,18.40277]
[1777592001436,30.1,76321.8,57.1,0.45298,0.00028,18.40277]
[1777592001554,30.1,76324.31,57.1,0.45369,0.00028,18.40724]
[1777592001683,30.1,76324.31,57.1,0.45369,0.00028,18.40724]
[1777592002436,30.1,76324.31,57.1,0.45369,0.00028,18.40724]
[1777592002496,30.1,76334.36,57.1,0.45654,0.00028,18.42458]
[1777592002883,30.1,76334.36,57.1,0.45654,0.00028,18.42458]
[1777592004354,30.1,76333.98,57.1,0.45643,0.00028,18.42394]
[1777592004408,30.1,76333.98,57.1,0.45643,0.00028,18.42394]
[1777592004450,30.1,76333.98,57.1,0.45643,0.00028,18.42394]
[1777592008925,30.09,76333.45,57.1,0.45627,0.00028,18.42301]
[1777592008991,30.09,76333.16,57.1,0.45619,0.00028,18.42251]
[1777592009718,30.09,76333.16,57.1,0.45619,0.00028,18.42251]
[1777592009742,30.09,76328.85,57.1,0.45496,0.00028,18.41513]
[1777592011548,30.09,76328.85,57.1,0.45496,0.00028,18.41513]
[1777592012825,30.09,76327.52,57.1,0.45457,0.00028,18.408]
[1777592016623,30.09,76329.21,57.1,0.45505,0.00028,18.41092]
[1777592021537,30.08,76328.74,57.1,0.4549,0.00028,18.41006]
[1777592021687,30.08,76328.74,57.1,0.4549,0.00028,18.41006]
[1777592021800,30.08,76328.81,57.1,0.45492,0.00028,18.41017]
[1777592022512,30.08,76328.81,57.1,0.45492,0.00028,18.41017]
[1777592023146,30.08,76330.33,57.1,0.45535,0.00028,18.41278]
[1777592023153,30.08,76330.33,57.1,0.45535,0.00028,18.41278]
[1777592023326,30.08,76330.33,57.1,0.45535,0.00028,18.41278]
[1777592023412,30.08,76334.48,57.1,0.45653,0.00028,18.41983]
[1777592023894,30.08,76334.48,57.1,0.45653,0.00028,18.41983]
[1777592024828,30.08,76336.75,57.1,0.45717,0.00028,18.42362]
[1777592024891,30.08,76336.75,57.1,0.45717,0.00028,18.42362]
[1777592026863,30.08,76336.57,57.1,0.45712,0.00028,18.42332]
[1777592027002,30.08,76336.57,57.1,0.45712,0.00028,18.42332]
[1777592028094,30.08,76336.57,57.1,0.45712,0.00028,18.42334]
[1777592028098,30.08,76336.57,57.1,0.45712,0.00028,18.42334]
[1777592030245,30.08,76341.17,57.1,0.45843,0.00028,18.43089]
[1777592030366,30.08,76341.17,57.1,0.45843,0.00028,18.43089]
[1777592035925,30.09,76343.32,57.1,0.45905,0.00028,18.43437]
[1777592041725,30.09,76339.68,57.1,0.45802,0.00028,18.42852]
[1777592047002,30.09,76339.31,57.1,0.45792,0.00028,18.42795]
[1777592052039,30.1,76339.42,57.1,0.45796,0.00028,18.42815]
[1777592053915,30.1,76339.26,57.1,0.45791,0.00028,18.4279]
[1777592054223,30.1,76339.26,57.1,0.45791,0.00028,18.4279]
[1777592055064,30.1,76345.47,57.1,0.45968,0.00028,18.43788]
[1777592060100,30.1,76345.6,57.1,0.45972,0.00028,18.4381]
[1777592062894,30.1,76346.09,57.1,0.45986,0.00028,18.43887]
[1777592068156,30.1,76346.24,57.1,0.4599,0.00028,18.43913]
[1777592073191,30.11,76346.29,57.1,0.45991,0.00028,18.43442]
[1777592079233,30.11,76346.13,57.1,0.45986,0.00028,18.43419]
[1777592084268,30.11,76346.07,57.1,0.45985,0.00028,18.43411]
[1777592089588,30.11,76346.04,57.1,0.45984,0.00028,18.43407]
[1777592091906,30.11,76348.04,57.1,0.46041,0.00028,18.4372]
[1777592092016,30.11,76348.04,57.1,0.46041,0.00028,18.4372]
[1777592092264,30.11,76348.04,57.1,0.46041,0.00028,18.4372]
[1777592092363,30.11,76348.04,57.1,0.46041,0.00028,18.4372]
[1777592092456,30.11,76348.04,57.1,0.46041,0.00028,18.4372]
[1777592092591,30.11,76348.04,57.1,0.46041,0.00028,18.4372]
[1777592092632,30.11,76348.04,57.1,0.46041,0.00028,18.4372]
[1777592092750,30.11,76348.04,57.1,0.46041,0.00028,18.4372]
[1777592092770,30.11,76348.04,57.1,0.46041,0.00028,18.4372]
[1777592092765,30.11,76322.04,57.1,0.45304,0.00028,18.39371]
[1777592092780,30.11,76322.04,57.1,0.45304,0.00028,18.39371]
[1777592093134,30.11,76322.04,57.1,0.45304,0.00028,18.39371]
[1777592093161,30.11,76322.04,57.1,0.45304,0.00028,18.39371]
[1777592093286,30.11,76322.04,57.1,0.45304,0.00028,18.39371]
[1777592093318,30.11,76322.04,57.1,0.45304,0.00028,18.39371]
[1777592093599,30.11,76322.04,57.1,0.45304,0.00028,18.39371]
[1777592093764,30.11,76322.04,57.1,0.45304,0.00028,18.39371]
[1777592093625,30.11,76296.35,57.1,0.44577,0.00028,18.34458]
[1777592094180,30.11,76296.35,57.1,0.44577,0.00028,18.34458]
[1777592094339,30.11,76296.35,57.1,0.44577,0.00028,18.34458]
[1777592094451,30.11,76296.35,57.1,0.44577,0.00028,18.34458]
[1777592094593,30.11,76294.88,57.1,0.44535,0.00028,18.3416]
[1777592095669,30.11,76294.88,57.1,0.44535,0.00028,18.3416]
[1777592096778,30.11,76295.19,57.1,0.44544,0.00028,18.34224]
[1777592096867,30.11,76294.82,57.1,0.44534,0.00028,18.3415]
[1777592097031,30.11,76294.82,57.1,0.44534,0.00028,18.3415]
[1777592097219,30.11,76294.82,57.1,0.44534,0.00028,18.3415]
[1777592098224,30.11,76294.79,57.1,0.44533,0.00028,18.34145]
[1777592098230,30.11,76294.79,57.1,0.44533,0.00028,18.34145]
[1777592098370,30.12,76294.14,57.1,0.44515,0.00028,18.34013]
[1777592100146,30.12,76292.89,57.1,0.4448,0.00028,18.33756]
[1777592100581,30.12,76292.89,57.1,0.4448,0.00028,18.33756]
[1777592100697,30.12,76292.89,57.1,0.4448,0.00028,18.33756]
[1777592100797,30.12,76292.15,57.1,0.44459,0.00028,18.33603]
[1777592101228,30.12,76292.15,57.1,0.44459,0.00028,18.33603]
[1777592102759,30.12,76291.82,57.1,0.44449,0.00028,18.33535]
[1777592102966,30.11,76291.68,57.1,0.44445,0.00028,18.33505]
[1777592103096,30.11,76291.68,57.1,0.44445,0.00028,18.33505]
[1777592103406,30.11,76300.03,57.1,0.44681,0.00028,18.35203]
[1777592105032,30.11,76302.96,57.1,0.44764,0.00028,18.35784]
[1777592105412,30.11,76302.96,57.1,0.44764,0.00028,18.35784]
[1777592105457,30.11,76302.96,57.1,0.44764,0.00028,18.35784]
[1777592105664,30.11,76302.96,57.1,0.44764,0.00028,18.35784]
[1777592105699,30.11,76302.92,57.1,0.44763,0.00028,18.35776]
[1777592106553,30.11,76302.92,57.1,0.44763,0.00028,18.35776]
[1777592107046,30.11,76306.52,57.1,0.44865,0.00028,18.3648]
[1777592107868,30.11,76308.29,57.1,0.44915,0.00028,18.36821]
[1777592108140,30.11,76308.29,57.1,0.44915,0.00028,18.36821]
[1777592108151,30.11,76308.29,57.1,0.44915,0.00028,18.36821]
[1777592109223,30.12,76310.1,57.1,0.44966,0.00028,18.37168]
[1777592114485,30.12,76312.24,57.1,0.45027,0.00028,18.37573]
[1777592119520,30.11,76315.17,57.1,0.4511,0.00028,18.38119]
[1777592122279,30.11,76314.08,57.1,0.45078,0.00028,18.37913]
[1777592127577,30.11,76311.75,57.1,0.45012,0.00028,18.37473]
[1777592132612,30.11,76312.25,57.1,0.45024,0.00028,18.37084]
[1777592137180,30.1,76312.27,57.1,0.45024,0.00028,18.37086]
[1777592142150,30.1,76313.51,57.1,0.45059,0.00028,18.37318]
[1777592147717,30.1,76313.54,57.1,0.4506,0.00028,18.37322]
[1777592153758,30.1,76312.97,57.1,0.45043,0.00028,18.37213]
[1777592159801,30.1,76313.48,57.1,0.45058,0.00028,18.37308]
[1777592165843,30.1,76312.37,57.1,0.45026,0.00028,18.37097]
[1777592167746,30.1,76313.12,57.1,0.45047,0.00028,18.37238]
[1777592172247,30.1,76312.96,57.1,0.45042,0.00028,18.37207]
[1777592173001,30.1,76315.16,57.1,0.45105,0.00028,18.37618]
[1777592173682,30.1,76315.16,57.1,0.45105,0.00028,18.37618]
[1777592174061,30.1,76315.27,57.1,0.45108,0.00028,18.37638]
[1777592178551,30.1,76315.33,57.1,0.45109,0.00028,18.37649]
[1777592183969,30.09,76318.5,57.1,0.45199,0.00028,18.38231]
[1777592191018,30.09,76319.09,57.1,0.45214,0.00028,18.37856]
[1777592193459,30.09,76318.84,57.1,0.45207,0.00028,18.3781]
[1777592197924,30.09,76318.71,57.1,0.45203,0.00028,18.37784]
[1777592198067,30.09,76318.73,57.1,0.45203,0.00028,18.37788]
[1777592203397,30.09,76318.67,57.1,0.45201,0.00028,18.37773]
[1777592203468,30.08,76318.72,57.1,0.45202,0.00028,18.37781]
[1777592209144,30.08,76319.16,57.1,0.45214,0.00028,18.3786]
[1777592214179,30.08,76319.26,57.1,0.45217,0.00028,18.37877]
[1777592219214,30.08,76319.41,57.1,0.45221,0.00028,18.37903]
[1777592226733,30.08,76319.75,57.1,0.4523,0.00028,18.37963]
[1777592233312,30.08,76319.42,57.1,0.4522,0.00028,18.37901]
[1777592237121,30.08,76318.88,57.1,0.45205,0.00028,18.37802]
[1777592237340,30.08,76318.74,57.1,0.45201,0.00028,18.37776]
[1777592243842,30.07,76318.64,57.1,0.45198,0.00028,18.37755]
[1777592245723,30.07,76318.77,57.1,0.45201,0.00028,18.37777]
[1777592246960,30.07,76318.77,57.1,0.45201,0.00028,18.37775]
[1777592251585,30.07,76318.76,57.1,0.452,0.00028,18.37771]
[1777592256121,30.06,76318.56,57.1,0.45192,0.00028,18.37248]
[1777592256581,30.06,76318.56,57.1,0.45192,0.00028,18.37248]
[1777592256593,30.06,76313.52,57.1,0.45049,0.00028,18.36313]
[1777592262653,30.06,76309.79,57.1,0.44943,0.00028,18.35604]
[1777592267033,30.06,76309.4,57.1,0.44931,0.00028,18.35527]
[1777592267876,30.06,76309.4,57.1,0.44931,0.00028,18.35527]
[1777592273593,30.06,76309.1,57.1,0.44922,0.00028,18.35466]
[1777592279417,30.05,76309.05,57.1,0.4492,0.00028,18.35454]
[1777592282121,30.05,76309.03,57.1,0.4492,0.00028,18.35449]
[1777592287032,30.05,76308.92,57.1,0.44916,0.00028,18.35425]
[1777592287935,30.05,76308.92,57.1,0.44916,0.00028,18.35425]
[1777592288705,30.05,76313.53,57.1,0.45047,0.00028,18.36301]
[1777592293739,30.05,76316.89,57.1,0.45142,0.00028,18.36924]
[1777592299782,30.04,76317.55,57.1,0.4516,0.00028,18.37042]
[1777592304818,30.04,76316.58,57.1,0.45131,0.00028,18.36859]
[1777592308889,30.04,76315.63,57.1,0.45104,0.00028,18.36682]
[1777592311201,30.04,76314.71,57.1,0.45078,0.00028,18.3651]
[1777592316902,30.04,76311.87,57.1,0.44996,0.00028,18.35493]
[1777592321936,30.04,76312.17,57.1,0.45004,0.00028,18.35549]
[1777592326972,30.03,76315.15,57.1,0.45089,0.00028,18.36107]
[1777592327752,30.03,76315.15,57.1,0.45089,0.00028,18.36107]
[1777592327879,30.03,76315.15,57.1,0.45089,0.00028,18.36107]
[1777592333175,30.03,76315.81,57.1,0.45107,0.00028,18.36227]
[1777592339575,30.03,76315.81,57.1,0.45107,0.00028,18.36227]
[1777592347034,30.03,76315.9,57.1,0.45108,0.00028,18.36238]
[1777592347726,30.03,76316.05,57.1,0.45112,0.00028,18.36265]
[1777592352763,30.02,76315.82,57.1,0.45105,0.00028,18.3622]
[1777592353863,30.02,76315.78,57.1,0.45104,0.00028,18.36211]
[1777592357182,30.02,76310.12,57.1,0.44943,0.00028,18.3514]
[1777592363225,30.02,76309.13,57.1,0.44914,0.00028,18.34948]
[1777592365136,30.02,76310.25,57.1,0.44946,0.00028,18.35162]
[1777592366966,30.02,76311.03,57.1,0.44968,0.00028,18.35311]
[1777592368577,30.02,76313.82,57.1,0.45047,0.00028,18.35839]
[1777592368735,30.02,76313.82,57.1,0.45047,0.00028,18.35839]
[1777592373869,30.02,76314.22,57.1,0.45057,0.00028,18.35431]
[1777592376655,30.01,76314.38,57.1,0.45061,0.00028,18.35459]
[1777592378785,30.01,76316.27,57.1,0.45115,0.00028,18.35811]
[1777592381945,30.01,76318.7,57.1,0.45184,0.00028,18.36259]
[1777592387394,30.01,76318.12,57.1,0.45166,0.00028,18.36147]
[1777592392023,30.0,76317.89,57.1,0.4516,0.00028,18.36103]
[1777592392651,30.0,76317.58,57.1,0.45151,0.00028,18.36045]
[1777592396329,30.0,76317.46,57.1,0.45147,0.00028,18.36022]
[1777592398776,30.0,76317.46,57.1,0.45147,0.00028,18.36021]
[1777592399011,30.0,76317.46,57.1,0.45147,0.00028,18.36021]
[1777592399574,30.0,76317.23,57.1,0.4514,0.00028,18.35977]
[1777592401492,30.0,76307.29,57.1,0.44857,0.00028,18.34089]
[1777592402357,30.0,76307.29,57.1,0.44857,0.00028,18.34089]
[1777592405472,30.0,76302.89,57.1,0.44732,0.00028,18.33227]
[1777592411059,30.0,76303.4,57.1,0.44747,0.00028,18.3333]
[1777592411067,30.0,76303.4,57.1,0.44747,0.00028,18.3333]
[1777592418859,30.01,76303.69,57.1,0.44756,0.00028,18.33392]
[1777592420294,30.01,76303.35,57.1,0.44747,0.00028,18.33325]
[1777592425863,30.01,76303.43,57.1,0.44749,0.00028,18.33343]
[1777592431037,30.01,76303.37,57.1,0.44748,0.00028,18.33333]
[1777592431043,30.01,76303.37,57.1,0.44748,0.00028,18.33333]
[1777592431069,30.01,76302.25,57.1,0.44715,0.00028,18.32629]
[1777592436580,30.01,76302.36,57.1,0.44718,0.00028,18.32653]
[1777592438197,30.01,76302.23,57.1,0.44714,0.00028,18.32628]
[1777592438230,30.01,76302.23,57.1,0.44714,0.00028,18.32628]
[1777592438936,30.01,76302.23,57.1,0.44714,0.00028,18.32628]
[1777592439035,30.01,76295.29,57.1,0.44517,0.00028,18.31223]
[1777592439763,30.01,76290.84,57.1,0.44391,0.00028,18.30299]
[1777592444797,30.01,76291.66,57.1,0.44414,0.00028,18.3047]
[1777592448348,30.01,76291.03,57.1,0.44396,0.00028,18.30337]
[1777592452588,30.01,76291.45,57.1,0.44408,0.00028,18.30425]
[1777592457887,30.01,76293.63,57.1,0.44469,0.00028,18.30876]
[1777592458533,30.01,76293.63,57.1,0.44469,0.00028,18.30876]
[1777592458899,30.01,76293.63,57.1,0.44469,0.00028,18.30876]
[1777592461088,30.01,76293.91,57.1,0.44477,0.00028,18.30933]
[1777592461153,30.01,76293.91,57.1,0.44477,0.00028,18.30933]
[1777592462923,30.01,76299.7,57.1,0.44641,0.00028,18.32113]
[1777592467958,30.0,76299.48,57.1,0.44634,0.00028,18.32065]
[1777592472994,30.0,76300.49,57.1,0.44662,0.00028,18.32264]
[1777592478030,30.0,76299.65,57.1,0.44638,0.00028,18.3209]
[1777592482596,29.99,76296.3,57.1,0.44542,0.00028,18.31406]
[1777592483029,29.99,76296.3,57.1,0.44542,0.00028,18.31406]
[1777592488101,29.99,76298.65,57.1,0.44608,0.00028,18.3188]
[1777592490379,29.99,76298.83,57.1,0.44613,0.00028,18.31915]
[1777592494632,29.99,76301.83,57.1,0.44696,0.00028,18.32033]
[1777592497291,29.98,76301.33,57.1,0.44681,0.00028,18.3193]
[1777592503891,29.98,76301.68,57.1,0.44691,0.00028,18.31996]
[1777592507058,29.98,76301.73,57.1,0.44691,0.00028,18.32002]
[1777592517083,29.97,76301.98,57.1,0.44698,0.00028,18.32046]
[1777592521978,29.96,76301.83,57.1,0.44692,0.00028,18.32005]
[1777592521999,29.96,76301.83,57.1,0.44692,0.00028,18.32005]
[1777592522879,29.96,76301.68,57.1,0.44687,0.00028,18.31973]
[1777592522896,29.96,76301.68,57.1,0.44687,0.00028,18.31973]
[1777592523936,29.96,76301.89,57.1,0.44693,0.00028,18.32013]
[1777592525477,29.96,76301.8,57.1,0.4469,0.00028,18.31994]
[1777592531404,29.95,76301.72,57.1,0.44686,0.00028,18.3197]
[1777592536088,29.95,76306.76,57.1,0.44829,0.00029,18.32962]
[1777592542481,29.94,76308.22,57.1,0.44869,0.00029,18.33239]
[1777592548289,29.94,76307.28,57.1,0.44842,0.00029,18.3305]
[1777592557587,29.92,76307.97,57.1,0.44857,0.00029,18.32686]
[1777592564636,29.92,76307.49,57.1,0.44842,0.00029,18.32584]
[1777592568664,29.91,76313.5,57.1,0.45013,0.00029,18.33737]
[1777592573698,29.91,76312.78,57.1,0.44991,0.00029,18.33593]
[1777592578905,29.9,76313.4,57.1,0.45008,0.00029,18.33707]
[1777592584676,29.89,76313.34,57.1,0.45004,0.00029,18.33686]
[1777592586103,29.89,76313.34,57.1,0.45004,0.00029,18.33684]
[1777592586144,29.89,76313.34,57.1,0.45004,0.00029,18.33684]
[1777592586245,29.89,76313.68,57.1,0.45014,0.00029,18.33748]
[1777592587797,29.89,76318.32,57.1,0.45146,0.00029,18.34619]
[1777592589578,29.89,76318.13,57.1,0.45141,0.00029,18.34584]
[1777592594846,29.89,76318.11,57.1,0.4514,0.00029,18.3458]
[1777592597033,29.89,76318.11,57.1,0.4514,0.00029,18.3458]
[1777592597744,29.89,76318.2,57.1,0.45143,0.00029,18.34597]
[1777592602902,29.89,76318.34,57.1,0.45147,0.00029,18.34623]
[1777592608947,29.89,76318.51,57.1,0.45152,0.00029,18.34654]
[1777592614989,29.89,76318.54,57.1,0.45151,0.00029,18.34177]
[1777592617026,29.89,76318.5,57.1,0.4515,0.00029,18.34169]
[1777592617772,29.89,76318.56,57.1,0.45152,0.00029,18.3418]
[1777592624053,29.89,76318.55,57.1,0.45151,0.00029,18.34177]
[1777592633115,29.89,76314.07,57.1,0.45023,0.00029,18.33336]
[1777592638151,29.89,76315.5,57.1,0.45064,0.00029,18.33607]
[1777592638927,29.89,76315.5,57.1,0.45064,0.00029,18.33607]
[1777592640545,29.89,76314.71,57.1,0.45041,0.00029,18.33458]
[1777592650234,29.89,76314.57,57.1,0.45037,0.00029,18.33431]
[1777592653906,29.89,76316.04,57.1,0.45079,0.00029,18.33708]
[1777592660334,29.89,76315.84,57.1,0.45073,0.00029,18.3367]
[1777592660473,29.89,76315.84,57.1,0.45073,0.00029,18.3367]
[1777592664064,29.89,76315.9,57.1,0.45075,0.00029,18.33681]
[1777592664513,29.89,76315.7,57.1,0.45069,0.00029,18.33643]
[1777592667006,29.89,76315.74,57.1,0.4507,0.00029,18.33651]
[1777592669713,29.89,76315.75,57.1,0.45071,0.00029,18.33653]
[1777592671385,29.89,76315.7,57.1,0.45069,0.00029,18.33643]
[1777592672510,29.89,76315.7,57.1,0.45068,0.00029,18.33161]
[1777592677976,29.89,76314.77,57.1,0.45042,0.00029,18.32989]
[1777592677979,29.89,76314.77,57.1,0.45042,0.00029,18.32989]
[1777592678027,29.89,76314.77,57.1,0.45042,0.00029,18.32989]
[1777592678077,29.89,76314.48,57.1,0.45034,0.00029,18.32936]
[1777592683466,29.9,76314.75,57.1,0.45042,0.00029,18.32992]
[1777592691521,29.9,76316.02,57.1,0.4508,0.00029,18.33238]
[1777592693604,29.9,76316.98,57.1,0.45107,0.00029,18.33418]
[1777592693610,29.9,76316.98,57.1,0.45107,0.00029,18.33418]
[1777592693626,29.9,76316.98,57.1,0.45107,0.00029,18.33418]
[1777592693638,29.9,76316.98,57.1,0.45107,0.00029,18.33418]
[1777592693696,29.9,76316.98,57.1,0.45107,0.00029,18.33418]
[1777592693743,29.9,76316.98,57.1,0.45107,0.00029,18.33418]
[1777592693773,29.9,76316.98,57.1,0.45107,0.00029,18.33418]
[1777592693787,29.9,76316.98,57.1,0.45107,0.00029,18.33418]
[1777592693819,29.9,76316.98,57.1,0.45107,0.00029,18.33418]
[1777592694007,29.9,76316.98,57.1,0.45107,0.00029,18.33418]
[1777592694768,29.9,76316.9,57.1,0.45105,0.00029,18.33403]
[1777592695342,29.9,76303.73,57.1,0.44728,0.00029,18.30859]
[1777592697743,29.9,76299.94,57.1,0.4462,0.00029,18.30097]
[1777592701355,29.9,76299.32,57.1,0.44602,0.00029,18.2997]
[1777592701428,29.9,76297.21,57.1,0.44542,0.00029,18.29538]
[1777592701867,29.9,76290.4,57.1,0.44348,0.00029,18.28118]
[1777592707125,29.9,76286.7,57.1,0.44242,0.00029,18.2733]
[1777592707293,29.9,76286.7,57.1,0.44242,0.00029,18.2733]
[1777592707330,29.9,76286.7,57.1,0.44242,0.00029,18.2733]
[1777592707670,29.9,76281.12,57.1,0.44083,0.00029,18.26116]
[1777592712705,29.9,76278.92,57.1,0.44021,0.00029,18.25628]
[1777592717740,29.9,76277.3,57.1,0.43974,0.00028,18.25267]
[1777592722775,29.9,76277.19,57.1,0.43971,0.00028,18.25242]
[1777592726732,29.9,76277.01,57.1,0.43966,0.00028,18.25202]
[1777592726802,29.9,76281.74,57.1,0.44101,0.00029,18.26251]
[1777592728174,29.9,76281.74,57.1,0.44101,0.00029,18.26251]
[1777592728484,29.9,76285.7,57.1,0.44214,0.00029,18.27115]
[1777592729243,29.9,76272.6,57.1,0.43841,0.00028,18.24205]
[1777592734881,29.91,76274.43,57.1,0.43892,0.00028,18.24145]
[1777592737373,29.91,76274.58,57.1,0.43897,0.00028,18.2418]
[1777592743919,29.91,76275.67,57.1,0.43929,0.00028,18.24434]
[1777592753007,29.92,76275.59,57.1,0.43928,0.00028,18.24426]
[1777592758920,29.92,76275.59,57.1,0.43928,0.00028,18.24426]
[1777592761064,29.92,76280.21,57.1,0.4406,0.00028,18.25464]
[1777592763208,29.92,76280.49,57.1,0.44068,0.00028,18.25526]
[1777592767021,29.92,76280.06,57.1,0.44056,0.00028,18.25433]
[1777592767730,29.92,76279.79,57.1,0.44049,0.00028,18.25374]
[1777592773147,29.93,76282.76,57.1,0.44134,0.00028,18.26029]
[1777592778183,29.93,76282.79,57.1,0.44135,0.00028,18.26037]
[1777592782317,29.93,76282.53,57.1,0.44128,0.00028,18.25982]
[1777592782350,29.93,76282.53,57.1,0.44128,0.00028,18.25982]
[1777592783218,29.93,76288.61,57.1,0.44301,0.00029,18.27295]
[1777592785575,29.93,76290.45,57.1,0.44354,0.00029,18.27686]
[1777592791274,29.93,76290.98,57.1,0.44367,0.00029,18.27316]
[1777592793921,29.93,76292.45,57.1,0.44409,0.00029,18.27625]
[1777592795849,29.93,76292.13,57.1,0.444,0.00029,18.27558]
[1777592800929,29.93,76291.65,57.1,0.44387,0.00029,18.27458]
[1777592806379,29.93,76288.53,57.1,0.44298,0.00029,18.26799]
[1777592811414,29.93,76288.47,57.1,0.44296,0.00029,18.26789]
[1777592812888,29.93,76288.7,57.1,0.44303,0.00029,18.26838]
[1777592818463,29.94,76288.98,57.1,0.44311,0.00029,18.269]
[1777592824505,29.94,76289.69,57.1,0.44332,0.00029,18.27052]
[1777592829539,29.94,76291.18,57.1,0.44375,0.00029,18.27368]
[1777592833939,29.94,76292.84,57.1,0.44422,0.00029,18.27717]
[1777592836165,29.94,76292.7,57.1,0.44418,0.00029,18.27688]
[1777592841624,29.94,76292.41,57.1,0.4441,0.00029,18.27628]
[1777592847034,29.94,76292.78,57.1,0.44421,0.00029,18.27706]
[1777592847687,29.94,76292.58,57.1,0.44415,0.00029,18.27665]
[1777592848803,29.94,76292.69,57.1,0.44418,0.00029,18.27688]
[1777592854613,29.94,76292.47,57.1,0.4441,0.00029,18.2716]
[1777592859750,29.94,76292.4,57.1,0.44408,0.00029,18.27146]
[1777592864785,29.94,76292.15,57.1,0.44402,0.00029,18.27095]
[1777592869820,29.94,76292.24,57.1,0.44404,0.00029,18.27115]
[1777592873941,29.94,76292.39,57.1,0.44409,0.00029,18.27147]
[1777592878917,29.94,76292.32,57.1,0.44407,0.00029,18.27134]
[1777592886092,29.95,76292.52,57.1,0.44413,0.00029,18.27178]
[1777592886111,29.95,76292.52,57.1,0.44413,0.00029,18.27178]
[1777592886305,29.95,76292.52,57.1,0.44413,0.00029,18.27178]
[1777592886653,29.95,76292.24,57.1,0.44405,0.00029,18.2712]
[1777592887536,29.95,76297.48,57.1,0.44554,0.00029,18.28205]
[1777592888895,29.95,76300.02,57.1,0.44627,0.00029,18.28722]
[1777592889048,29.95,76300.02,57.1,0.44627,0.00029,18.28722]
[1777592894994,29.94,76302.16,57.1,0.44688,0.00029,18.29151]
[1777592895650,29.94,76302.16,57.1,0.44688,0.00029,18.29151]
[1777592900622,29.94,76302.47,57.1,0.44696,0.00029,18.29211]
[1777592903946,29.94,76302.24,57.1,0.4469,0.00029,18.29165]
[1777592905650,29.94,76302.23,57.1,0.44689,0.00029,18.29162]
[1777592907274,29.94,76302.24,57.1,0.44689,0.00029,18.29164]
[1777592907418,29.94,76302.24,57.1,0.44689,0.00029,18.29164]
[1777592913952,29.94,76302.3,57.1,0.44689,0.00029,18.28691]
[1777592916940,29.94,76302.26,57.1,0.44688,0.00029,18.28683]
[1777592917398,29.94,76302.26,57.1,0.44688,0.00029,18.28683]
[1777592919163,29.94,76307.84,57.1,0.44847,0.00029,18.29785]
[1777592924198,29.94,76307.84,57.1,0.44847,0.00029,18.29782]
[1777592929232,29.93,76308.74,57.1,0.44872,0.00029,18.29955]
[1777592933948,29.93,76309.79,57.1,0.44902,0.00029,18.30156]
[1777592935936,29.93,76309.49,57.1,0.44893,0.00029,18.30096]
[1777592941318,29.93,76309.19,57.1,0.44884,0.00029,18.30034]
[1777592946354,29.93,76309.41,57.1,0.44889,0.00029,18.30074]
[1777592951389,29.92,76309.29,57.1,0.44886,0.00029,18.30047]
[1777592959807,29.92,76310.47,57.1,0.44919,0.00029,18.30273]
[1777592965487,29.91,76310.75,57.1,0.44926,0.00029,18.3032]
[1777592970523,29.91,76313.69,57.1,0.45009,0.00029,18.30879]
[1777592975558,29.91,76313.12,57.1,0.44991,0.00029,18.30284]
[1777592978077,29.91,76313.5,57.1,0.45001,0.00029,18.30356]
[1777592978966,29.91,76313.05,57.1,0.44988,0.00029,18.30269]
[1777592984621,29.9,76313.13,57.1,0.4499,0.00029,18.3028]
[1777592984759,29.9,76313.13,57.1,0.4499,0.00029,18.3028]
[1777592987040,29.9,76313.57,57.1,0.45002,0.00029,18.30363]
[1777592987786,29.9,76313.4,57.1,0.44997,0.00029,18.3033]
[1777592994717,29.9,76312.81,57.1,0.4498,0.00029,18.30213]
[1777593003753,29.89,76312.6,57.1,0.44973,0.00029,18.30169]
[1777593012255,29.89,76312.72,57.1,0.44976,0.00029,18.30189]
[1777593017854,29.89,76312.35,57.1,0.44965,0.00029,18.30114]
[1777593023897,29.88,76312.51,57.1,0.44969,0.00029,18.30141]
[1777593028932,29.88,76312.72,57.1,0.44974,0.00029,18.30179]
[1777593033973,29.88,76313.2,57.1,0.44986,0.00029,18.29785]
[1777593039008,29.88,76312.24,57.1,0.44958,0.00029,18.29599]
[1777593046059,29.87,76314.37,57.1,0.45019,0.00029,18.30002]
[1777593053108,29.87,76315.81,57.1,0.45059,0.00029,18.3027]
[1777593058412,29.87,76315.72,57.1,0.45056,0.00029,18.30251]
[1777593064185,29.86,76313.55,57.1,0.44993,0.00029,18.29836]
[1777593070227,29.86,76313.51,57.1,0.44992,0.00029,18.29825]
[1777593072760,29.86,76313.51,57.1,0.44992,0.00029,18.29825]
[1777593077762,29.86,76313.51,57.1,0.44992,0.00029,18.29824]
[1777593078010,29.86,76313.51,57.1,0.44992,0.00029,18.29824]
[1777593078865,29.86,76313.55,57.1,0.44992,0.00029,18.29829]
[1777593080344,29.86,76313.55,57.1,0.44992,0.00029,18.29829]
[1777593080426,29.86,76313.55,57.1,0.44992,0.00029,18.29829]
[1777593080660,29.86,76313.55,57.1,0.44992,0.00029,18.29829]
[1777593080718,29.86,76313.51,57.1,0.44991,0.00029,18.29821]
[1777593081108,29.86,76313.51,57.1,0.44991,0.00029,18.29821]
[1777593081304,29.86,76319.97,57.1,0.45176,0.00029,18.31035]
[1777593085331,29.86,76324.62,57.1,0.4531,0.00029,18.31884]
[1777593088305,29.86,76324.51,57.1,0.45307,0.00029,18.31864]
[1777593089400,29.86,76324.14,57.1,0.45296,0.00029,18.31797]
[1777593089494,29.86,76324.51,57.1,0.45307,0.00029,18.31864]
[1777593095411,29.86,76328.1,57.1,0.45408,0.00029,18.3202]
[1777593096195,29.86,76328.1,57.1,0.45408,0.00029,18.3202]
[1777593096218,29.86,76328.1,57.1,0.45408,0.00029,18.3202]
[1777593096227,29.86,76328.1,57.1,0.45408,0.00029,18.3202]
[1777593096419,29.85,76329.39,57.1,0.45445,0.00029,18.32247]
[1777593098236,29.85,76331.77,57.1,0.45513,0.00029,18.32662]
[1777593103469,29.85,76331.05,57.1,0.45492,0.00029,18.32536]
[1777593106294,29.85,76332.43,57.1,0.45531,0.00029,18.32775]
[1777593106557,29.85,76332.43,57.1,0.45531,0.00029,18.32775]
[1777593108559,29.85,76334.31,57.1,0.45585,0.00029,18.33099]
[1777593114546,29.85,76334.02,57.1,0.45577,0.00029,18.33048]
[1777593119580,29.85,76334.61,57.1,0.45594,0.00029,18.33149]
[1777593124616,29.85,76334.43,57.1,0.45589,0.00029,18.33117]
[1777593126630,29.85,76329.02,57.1,0.45433,0.00029,18.32177]
[1777593128576,29.85,76327.82,57.1,0.45399,0.00029,18.31964]
[1777593128644,29.85,76327.33,57.1,0.45384,0.00029,18.31877]
[1777593130636,29.85,76327.78,57.1,0.45397,0.00029,18.31956]
[1777593130657,29.85,76328.16,57.1,0.45408,0.00029,18.32023]
[1777593131026,29.85,76328.16,57.1,0.45408,0.00029,18.32023]
[1777593132347,29.85,76330.2,57.1,0.45467,0.00029,18.32382]
[1777593137706,29.85,76332.86,57.1,0.45543,0.00029,18.32844]
[1777593140961,29.85,76332.94,57.1,0.45545,0.00029,18.32857]
[1777593141734,29.84,76332.99,57.1,0.45546,0.00029,18.32865]
[1777593143022,29.84,76332.99,57.1,0.45546,0.00029,18.32865]
[1777593144349,29.84,76332.83,57.1,0.45541,0.00029,18.32836]
[1777593149696,29.84,76332.26,57.1,0.45524,0.00029,18.32735]
[1777593156621,29.84,76332.26,57.1,0.45524,0.00029,18.32732]
[1777593161880,29.83,76331.89,57.1,0.4551,0.00029,18.32176]
[1777593169851,29.82,76332.05,57.1,0.45514,0.00029,18.32202]
[1777593169930,29.82,76331.89,57.1,0.45509,0.00029,18.32169]
[1777593174966,29.82,76332.05,57.1,0.45513,0.00029,18.32196]
[1777593180008,29.82,76332.27,57.1,0.4552,0.00029,18.32234]
[1777593185036,29.82,76332.19,57.1,0.45517,0.00029,18.32219]
[1777593189016,29.82,76332.19,57.1,0.45517,0.00029,18.32219]
[1777593190365,29.82,76332.19,57.1,0.45517,0.00029,18.32219]
[1777593190767,29.82,76332.19,57.1,0.45517,0.00029,18.32219]
[1777593191077,29.82,76337.01,57.1,0.45656,0.00029,18.33045]
[1777593192575,29.82,76337.01,57.1,0.45656,0.00029,18.33045]
[1777593198127,29.82,76339.31,57.1,0.45722,0.00029,18.33433]
[1777593200264,29.82,76339.28,57.1,0.45721,0.00029,18.33428]
[1777593204090,29.82,76339.19,57.1,0.45719,0.00029,18.33413]
[1777593204137,29.82,76339.19,57.1,0.45719,0.00029,18.33413]
[1777593204143,29.82,76339.19,57.1,0.45719,0.00029,18.33413]
[1777593205336,29.82,76339.17,57.1,0.45718,0.00029,18.3341]
[1777593206166,29.82,76339.9,57.1,0.45739,0.00029,18.33532]
[1777593206624,29.82,76339.9,57.1,0.45739,0.00029,18.33532]
[1777593209015,29.82,76339.57,57.1,0.4573,0.00029,18.33478]
[1777593214047,29.82,76340.16,57.1,0.45745,0.00029,18.33092]
[1777593215032,29.82,76340.16,57.1,0.45745,0.00029,18.33092]
[1777593218170,29.81,76340.16,57.1,0.45745,0.00029,18.3309]
[1777593218921,29.81,76340.16,57.1,0.45745,0.00029,18.3309]
[1777593219281,29.81,76340.26,57.1,0.45748,0.00029,18.33106]
[1777593220674,29.81,76340.21,57.1,0.45746,0.00029,18.33097]
[1777593221285,29.81,76340.31,57.1,0.45749,0.00029,18.33113]
[1777593226322,29.81,76339.81,57.1,0.45734,0.00029,18.33027]
[1777593231358,29.81,76339.16,57.1,0.45715,0.00029,18.32916]
[1777593233290,29.81,76339.17,57.1,0.45715,0.00029,18.32917]
[1777593238407,29.8,76339.19,57.1,0.45715,0.00029,18.32917]
[1777593242435,29.8,76334.64,57.1,0.45583,0.00029,18.32145]
[1777593245628,29.8,76334.93,57.1,0.45592,0.00029,18.32194]
[1777593247020,29.8,76335.94,57.1,0.45621,0.00029,18.32366]
[1777593247644,29.8,76335.94,57.1,0.45621,0.00029,18.32366]
[1777593251496,29.8,76335.85,57.1,0.45618,0.00029,18.3235]
[1777593257542,29.8,76336.98,57.1,0.4565,0.00029,18.32541]
[1777593264592,29.79,76337.52,57.1,0.45665,0.00029,18.3263]
[1777593269018,29.79,76337.43,57.1,0.45662,0.00029,18.32614]
[1777593269866,29.79,76337.43,57.1,0.45662,0.00029,18.32614]
[1777593277685,29.79,76337.36,57.1,0.45659,0.00029,18.32117]
[1777593279017,29.79,76337.85,57.1,0.45673,0.00029,18.32199]
[1777593281906,29.79,76337.85,57.1,0.45673,0.00029,18.32199]
[1777593290776,29.78,76336.99,57.1,0.45647,0.00029,18.3205]
[1777593295168,29.78,76337.8,57.1,0.4567,0.00029,18.32186]
[1777593295172,29.78,76337.8,57.1,0.4567,0.00029,18.32186]
[1777593295223,29.78,76337.8,57.1,0.4567,0.00029,18.32186]
[1777593295259,29.78,76337.8,57.1,0.4567,0.00029,18.32186]
[1777593295556,29.78,76337.8,57.1,0.4567,0.00029,18.32186]
[1777593295708,29.78,76337.8,57.1,0.4567,0.00029,18.32186]
[1777593295811,29.78,76329.1,57.1,0.4542,0.00029,18.30681]
[1777593296593,29.78,76329.1,57.1,0.4542,0.00029,18.30681]
[1777593297757,29.78,76325.81,57.1,0.45325,0.00029,18.30093]
[1777593299592,29.78,76325.4,57.1,0.45313,0.00029,18.3002]
[1777593299822,29.78,76325.4,57.1,0.45313,0.00029,18.3002]
[1777593302015,29.79,76325.55,57.1,0.45318,0.00029,18.30048]
[1777593302682,29.79,76325.55,57.1,0.45318,0.00029,18.30049]
[1777593306016,29.79,76325.8,57.1,0.45325,0.00029,18.30095]
[1777593309909,29.79,76331.18,57.1,0.4548,0.00029,18.31052]
[1777593311739,29.79,76335.23,57.1,0.45597,0.00029,18.31753]
[1777593311751,29.79,76335.23,57.1,0.45597,0.00029,18.31753]
[1777593311795,29.79,76335.23,57.1,0.45597,0.00029,18.31753]
[1777593311959,29.79,76335.23,57.1,0.45597,0.00029,18.31753]
[1777593312032,29.79,76324.25,57.1,0.45281,0.00029,18.29816]
[1777593312077,29.79,76324.25,57.1,0.45281,0.00029,18.29816]
[1777593312541,29.79,76324.25,57.1,0.45281,0.00029,18.29816]
[1777593312581,29.79,76324.25,57.1,0.45281,0.00029,18.29816]
[1777593312627,29.79,76324.25,57.1,0.45281,0.00029,18.29816]
[1777593312720,29.79,76324.25,57.1,0.45281,0.00029,18.29816]
[1777593312761,29.79,76324.25,57.1,0.45281,0.00029,18.29816]
[1777593312925,29.79,76324.25,57.1,0.45281,0.00029,18.29816]
[1777593312998,29.79,76324.25,57.1,0.45281,0.00029,18.29816]
[1777593312946,29.79,76305.49,57.1,0.44741,0.00029,18.2624]
[1777593313146,29.79,76305.49,57.1,0.44741,0.00029,18.2624]
[1777593313603,29.79,76305.49,57.1,0.44741,0.00029,18.2624]
[1777593313751,29.79,76305.49,57.1,0.44741,0.00029,18.2624]
[1777593313953,29.79,76312.15,57.1,0.44933,0.00029,18.27548]
[1777593314093,29.79,76312.15,57.1,0.44933,0.00029,18.27548]
[1777593314480,29.79,76312.15,57.1,0.44933,0.00029,18.27548]
[1777593314497,29.79,76312.15,57.1,0.44933,0.00029,18.27548]
[1777593314817,29.79,76312.15,57.1,0.44933,0.00029,18.27548]
[1777593314959,29.79,76312.15,57.1,0.44933,0.00029,18.27548]
[1777593315449,29.79,76313.94,57.1,0.44984,0.00029,18.27893]
[1777593315897,29.79,76313.94,57.1,0.44984,0.00029,18.27893]
[1777593315986,29.79,76313.94,57.1,0.44984,0.00029,18.27893]
[1777593321002,29.79,76313.68,57.1,0.44977,0.00029,18.27843]
[1777593326037,29.79,76311.97,57.1,0.44928,0.00029,18.27515]
[1777593330852,29.79,76311.68,57.1,0.44919,0.00029,18.27459]
[1777593336107,29.79,76313.66,57.1,0.44975,0.00029,18.27358]
[1777593341991,29.79,76313.48,57.1,0.4497,0.00029,18.27323]
[1777593341998,29.79,76313.48,57.1,0.4497,0.00029,18.27323]
[1777593347184,29.79,76313.9,57.1,0.44982,0.00029,18.27404]
[1777593349033,29.79,76313.9,57.1,0.44982,0.00029,18.27404]
[1777593355358,29.79,76313.48,57.1,0.4497,0.00029,18.27323]
[1777593361187,29.79,76315.23,57.1,0.4502,0.00029,18.27657]
[1777593366317,29.79,76319.15,57.1,0.45133,0.00029,18.28395]
[1777593371352,29.79,76319.39,57.1,0.45139,0.00029,18.28438]
[1777593377032,29.79,76319.62,57.1,0.45146,0.00029,18.2848]
[1777593378938,29.79,76319.76,57.1,0.4515,0.00029,18.28505]
[1777593384443,29.78,76319.82,57.1,0.45151,0.00029,18.28514]
[1777593392499,29.78,76319.86,57.1,0.4515,0.00029,18.28037]
[1777593398541,29.78,76319.68,57.1,0.45145,0.00029,18.28002]
[1777593403577,29.78,76319.01,57.1,0.45126,0.00029,18.27876]
[1777593409061,29.78,76319.08,57.1,0.45128,0.00029,18.27889]
[1777593410573,29.78,76319.08,57.1,0.45127,0.00029,18.27889]
[1777593415662,29.78,76320.85,57.1,0.45178,0.00029,18.28217]
[1777593417392,29.78,76320.85,57.1,0.45178,0.00029,18.28217]
[1777593417425,29.78,76320.85,57.1,0.45178,0.00029,18.28217]
[1777593417460,29.78,76320.85,57.1,0.45178,0.00029,18.28217]
[1777593418334,29.78,76316.96,57.1,0.45066,0.00029,18.27489]
[1777593418334,29.78,76316.96,57.1,0.45066,0.00029,18.27489]
[1777593418402,29.78,76316.96,57.1,0.45066,0.00029,18.27489]
[1777593418700,29.78,76316.96,57.1,0.45066,0.00029,18.27489]
[1777593418731,29.78,76316.96,57.1,0.45066,0.00029,18.27489]
[1777593418754,29.78,76316.96,57.1,0.45066,0.00029,18.27489]
[1777593418845,29.78,76308.63,57.1,0.44826,0.00029,18.25883]
[1777593419428,29.78,76308.63,57.1,0.44826,0.00029,18.25883]
[1777593419853,29.78,76300.69,57.1,0.44598,0.00029,18.24291]
[1777593420859,29.78,76300.69,57.1,0.44598,0.00029,18.24291]
[1777593421139,29.78,76300.69,57.1,0.44598,0.00029,18.24291]
[1777593422824,29.78,76301.45,57.1,0.4462,0.00029,18.24446]
[1777593425089,29.78,76304.56,57.1,0.44709,0.00029,18.25074]
[1777593428820,29.78,76305.41,57.1,0.44733,0.00029,18.25244]
[1777593434795,29.78,76307.38,57.1,0.44791,0.00029,18.25639]
[1777593435670,29.78,76307.38,57.1,0.44791,0.00029,18.25639]
[1777593438822,29.78,76312.97,57.1,0.44952,0.00029,18.26732]
[1777593442017,29.78,76315.93,57.1,0.45037,0.00029,18.27298]
[1777593442512,29.78,76317.17,57.1,0.45073,0.00029,18.27533]
[1777593442538,29.78,76317.17,57.1,0.45073,0.00029,18.27533]
[1777593442833,29.78,76317.17,57.1,0.45073,0.00029,18.27533]
[1777593447887,29.78,76322.94,57.1,0.45239,0.00029,18.28605]
[1777593451222,29.78,76326.75,57.1,0.45349,0.00029,18.29294]
[1777593451255,29.78,76326.75,57.1,0.45349,0.00029,18.29294]
[1777593451852,29.78,76326.75,57.1,0.45349,0.00029,18.29294]
[1777593451946,29.78,76330.17,57.1,0.45446,0.00029,18.2942]
[1777593452617,29.78,76330.17,57.1,0.45446,0.00029,18.2942]
[1777593453056,29.78,76332.05,57.1,0.455,0.00029,18.2975]
[1777593453957,29.78,76332.05,57.1,0.455,0.00029,18.2975]
[1777593454000,29.78,76332.05,57.1,0.455,0.00029,18.2975]
[1777593454178,29.78,76332.05,57.1,0.455,0.00029,18.2975]
[1777593454042,29.78,76331.64,57.1,0.45488,0.00029,18.29678]
[1777593454680,29.78,76331.64,57.1,0.45488,0.00029,18.29678]
[1777593454936,29.78,76324.78,57.1,0.45291,0.00029,18.28456]
[1777593458680,29.78,76327.15,57.1,0.45359,0.00029,18.28883]
[1777593458691,29.78,76327.15,57.1,0.45359,0.00029,18.28883]
[1777593459055,29.78,76327.15,57.1,0.45359,0.00029,18.28883]
[1777593459085,29.78,76327.67,57.1,0.45374,0.00029,18.28976]
[1777593462204,29.78,76327.98,57.1,0.45383,0.00029,18.29032]
[1777593462475,29.78,76327.98,57.1,0.45383,0.00029,18.29032]
[1777593464099,29.78,76326.49,57.1,0.4534,0.00029,18.28766]
[1777593466335,29.78,76329.48,57.1,0.45426,0.00029,18.293]
[1777593467020,29.78,76325.23,57.1,0.45304,0.00029,18.2854]
[1777593471023,29.79,76326.84,57.1,0.45351,0.00029,18.28831]
[1777593476082,29.79,76328.39,57.1,0.45396,0.00029,18.2911]
[1777593478869,29.79,76331.25,57.1,0.45478,0.00029,18.29615]
[1777593479631,29.79,76332.7,57.1,0.4552,0.00029,18.29868]
[1777593479665,29.79,76332.7,57.1,0.4552,0.00029,18.29868]
[1777593479759,29.79,76332.7,57.1,0.4552,0.00029,18.29868]
[1777593479846,29.79,76332.7,57.1,0.4552,0.00029,18.29868]
[1777593481319,29.79,76333.82,57.1,0.45552,0.00029,18.30062]
[1777593481872,29.79,76333.82,57.1,0.45552,0.00029,18.30062]
[1777593485179,29.79,76336.65,57.1,0.45634,0.00029,18.30547]
[1777593485228,29.79,76336.65,57.1,0.45634,0.00029,18.30547]
[1777593486156,29.79,76344.65,57.1,0.45865,0.00029,18.31877]
[1777593489019,29.79,76343.7,57.1,0.45838,0.00029,18.31724]
[1777593489176,29.79,76338.08,57.1,0.45676,0.00029,18.30793]
[1777593489270,29.79,76338.08,57.1,0.45676,0.00029,18.30793]
[1777593489306,29.79,76338.08,57.1,0.45676,0.00029,18.30793]
[1777593493401,29.79,76334.31,57.1,0.45567,0.00029,18.30149]
[1777593501261,29.79,76334.24,57.1,0.45564,0.00029,18.30134]
[1777593506175,29.79,76334.24,57.1,0.45564,0.00029,18.30134]
[1777593506200,29.79,76334.24,57.1,0.45564,0.00029,18.30134]
[1777593506657,29.79,76334.24,57.1,0.45564,0.00029,18.30132]
[1777593507167,29.79,76334.24,57.1,0.45564,0.00029,18.30132]
[1777593507408,29.79,76334.03,57.1,0.45558,0.00029,18.30096]
[1777593507440,29.79,76334.03,57.1,0.45558,0.00029,18.30096]
[1777593507530,29.79,76334.03,57.1,0.45558,0.00029,18.30096]
[1777593507550,29.79,76334.03,57.1,0.45558,0.00029,18.30096]
[1777593507573,29.79,76334.03,57.1,0.45558,0.00029,18.30096]
[1777593507753,29.79,76334.03,57.1,0.45558,0.00029,18.30096]
[1777593507934,29.79,76334.03,57.1,0.45558,0.00029,18.30096]
[1777593507938,29.79,76334.03,57.1,0.45558,0.00029,18.30096]
[1777593507976,29.79,76334.03,57.1,0.45558,0.00029,18.30096]
[1777593508122,29.79,76334.03,57.1,0.45558,0.00029,18.30096]
[1777593508177,29.79,76334.03,57.1,0.45558,0.00029,18.30096]
[1777593508523,29.79,76334.03,57.1,0.45558,0.00029,18.30096]
[1777593509047,29.79,76300.5,57.1,0.44592,0.00029,18.23778]
[1777593510138,29.79,76290.51,57.1,0.44305,0.00029,18.2169]
[1777593510590,29.79,76290.51,57.1,0.44305,0.00029,18.2169]
[1777593513124,29.79,76290.51,57.1,0.44304,0.00029,18.21206]
[1777593513398,29.79,76290.54,57.1,0.44305,0.00029,18.21213]
[1777593518996,29.79,76287.94,57.1,0.4423,0.00029,18.20656]
[1777593525434,29.79,76287.55,57.1,0.4422,0.00029,18.20576]
[1777593530469,29.79,76289.74,57.1,0.44283,0.00029,18.21051]
[1777593531329,29.79,76289.74,57.1,0.44283,0.00029,18.21051]
[1777593537518,29.8,76289.52,57.1,0.44277,0.00029,18.21007]
[1777593544567,29.8,76287.77,57.1,0.44227,0.00029,18.20633]
[1777593547588,29.8,76288.39,57.1,0.44246,0.00029,18.20769]
[1777593552622,29.8,76287.92,57.1,0.44233,0.00029,18.20671]
[1777593555177,29.8,76288.07,57.1,0.44237,0.00029,18.20704]
[1777593555183,29.8,76288.07,57.1,0.44237,0.00029,18.20704]
[1777593556331,29.8,76288.21,57.1,0.44241,0.00029,18.20734]
[1777593558381,29.8,76289.59,57.1,0.4428,0.00029,18.2103]
[1777593563699,29.8,76289.11,57.1,0.44266,0.00029,18.20923]
[1777593567327,29.8,76289.04,57.1,0.44264,0.00029,18.20906]
[1777593568971,29.8,76288.86,57.1,0.44258,0.00029,18.20867]
[1777593570286,29.8,76291.32,57.1,0.44329,0.00029,18.21393]
[1777593571330,29.8,76291.43,57.1,0.44332,0.00029,18.21415]
[1777593575330,29.79,76291.43,57.1,0.4433,0.00029,18.20929]
[1777593580598,29.79,76291.64,57.1,0.44336,0.00029,18.20972]
[1777593582660,29.79,76291.64,57.1,0.44336,0.00029,18.20971]
[1777593590492,29.79,76291.84,57.1,0.44341,0.00029,18.21012]
[1777593590541,29.79,76291.84,57.1,0.44341,0.00029,18.21012]
[1777593595242,29.79,76296.95,57.1,0.44488,0.00029,18.22083]
[1777593595510,29.79,76295.88,57.1,0.44457,0.00029,18.21859]
[1777593595534,29.79,76295.88,57.1,0.44457,0.00029,18.21859]
[1777593595687,29.79,76295.88,57.1,0.44457,0.00029,18.21859]
[1777593595923,29.79,76302.36,57.1,0.44643,0.00029,18.23192]
[1777593597492,29.79,76305.02,57.1,0.4472,0.00029,18.23727]
[1777593598109,29.79,76305.02,57.1,0.4472,0.00029,18.23727]
[1777593598508,29.79,76306.3,57.1,0.44756,0.00029,18.23981]
[1777593598572,29.79,76306.3,57.1,0.44756,0.00029,18.23981]
[1777593598606,29.79,76306.3,57.1,0.44756,0.00029,18.23981]
[1777593598642,29.79,76306.3,57.1,0.44756,0.00029,18.23981]
[1777593598668,29.79,76306.3,57.1,0.44756,0.00029,18.23981]
[1777593598823,29.79,76306.3,57.1,0.44756,0.00029,18.23981]
[1777593598945,29.79,76311.37,57.1,0.44902,0.00029,18.24977]
[1777593602290,29.79,76303.71,57.1,0.44682,0.00029,18.23465]
[1777593605348,29.79,76299.83,57.1,0.44571,0.00029,18.22678]
[1777593605453,29.79,76299.05,57.1,0.44548,0.00029,18.22518]
[1777593605603,29.79,76299.05,57.1,0.44548,0.00029,18.22518]
[1777593605987,29.79,76299.05,57.1,0.44548,0.00029,18.22518]
[1777593605996,29.79,76290.73,57.1,0.44309,0.00029,18.20774]
[1777593606981,29.79,76290.73,57.1,0.44309,0.00029,18.20774]
[1777593606984,29.79,76290.73,57.1,0.44309,0.00029,18.20774]
[1777593606999,29.79,76290.73,57.1,0.44309,0.00029,18.20774]
[1777593607068,29.79,76290.73,57.1,0.44309,0.00029,18.20774]
[1777593607345,29.79,76290.73,57.1,0.44309,0.00029,18.20774]
[1777593607403,29.79,76292.91,57.1,0.44372,0.00029,18.21238]
[1777593607458,29.79,76292.91,57.1,0.44372,0.00029,18.21238]
[1777593607829,29.79,76292.91,57.1,0.44372,0.00029,18.21238]
[1777593608085,29.79,76292.91,57.1,0.44372,0.00029,18.21238]
[1777593608128,29.79,76321.06,57.1,0.45183,0.00029,18.2682]
[1777593608377,29.79,76321.06,57.1,0.45183,0.00029,18.2682]
[1777593608593,29.79,76321.06,57.1,0.45183,0.00029,18.2682]
[1777593608619,29.79,76321.06,57.1,0.45183,0.00029,18.2682]
[1777593608708,29.79,76321.06,57.1,0.45183,0.00029,18.2682]
[1777593608826,29.79,76321.06,57.1,0.45183,0.00029,18.2682]
[1777593608848,29.79,76321.06,57.1,0.45183,0.00029,18.2682]
[1777593609281,29.79,76321.63,57.1,0.45199,0.00029,18.26926]
[1777593609580,29.79,76321.63,57.1,0.45199,0.00029,18.26926]
[1777593610218,29.79,76321.63,57.1,0.45199,0.00029,18.26926]
[1777593610354,29.79,76321.63,57.1,0.45199,0.00029,18.26926]
[1777593611831,29.8,76327.31,57.1,0.45363,0.00029,18.27958]
[1777593611958,29.8,76327.31,57.1,0.45363,0.00029,18.27958]
[1777593611966,29.8,76327.31,57.1,0.45363,0.00029,18.27958]
[1777593612713,29.8,76327.79,57.1,0.45377,0.00029,18.28044]
[1777593612867,29.8,76327.79,57.1,0.45377,0.00029,18.28044]
[1777593613286,29.8,76333.03,57.1,0.45528,0.00029,18.28966]
[1777593613623,29.8,76333.03,57.1,0.45528,0.00029,18.28966]
[1777593614781,29.8,76333.44,57.1,0.4554,0.00029,18.29037]
[1777593614797,29.8,76333.44,57.1,0.4554,0.00029,18.29037]
[1777593615072,29.8,76337.86,57.1,0.45668,0.00029,18.29793]
[1777593615405,29.8,76337.86,57.1,0.45668,0.00029,18.29793]
[1777593615414,29.8,76337.86,57.1,0.45668,0.00029,18.29793]
[1777593615417,29.8,76337.86,57.1,0.45668,0.00029,18.29793]
[1777593615724,29.8,76337.86,57.1,0.45668,0.00029,18.29793]
[1777593615890,29.8,76337.86,57.1,0.45668,0.00029,18.29793]
[1777593616341,29.8,76337.86,57.1,0.45668,0.00029,18.29793]
[1777593616079,29.8,76342.09,57.1,0.4579,0.00029,18.30498]
[1777593617414,29.8,76344.65,57.1,0.45863,0.00029,18.30917]
[1777593617597,29.8,76344.65,57.1,0.45863,0.00029,18.30917]
[1777593617716,29.8,76344.65,57.1,0.45863,0.00029,18.30917]
[1777593619223,29.8,76345.76,57.1,0.45896,0.00029,18.31097]
[1777593619325,29.8,76347.27,57.1,0.45939,0.00029,18.3134]
[1777593619575,29.8,76347.27,57.1,0.45939,0.00029,18.3134]
[1777593622490,29.8,76344.33,57.1,0.45855,0.00029,18.30869]
[1777593622740,29.8,76344.33,57.1,0.45855,0.00029,18.30869]
[1777593623129,29.8,76337.72,57.1,0.45664,0.00029,18.29774]
[1777593626577,29.8,76340.89,57.1,0.45756,0.00029,18.30304]
[1777593630993,29.8,76340.46,57.1,0.45743,0.00029,18.30233]
[1777593634161,29.8,76339.58,57.1,0.45717,0.00029,18.29603]
[1777593635615,29.8,76343.34,57.1,0.45825,0.00029,18.30225]
[1777593636229,29.8,76343.34,57.1,0.45825,0.00029,18.30225]
[1777593636230,29.8,76345.24,57.1,0.4588,0.00029,18.30534]
[1777593638830,29.81,76349.11,57.1,0.45992,0.00029,18.31155]
[1777593643918,29.81,76349.39,57.1,0.46002,0.00029,18.31204]
[1777593644058,29.81,76349.39,57.1,0.46002,0.00029,18.31204]
[1777593644276,29.81,76349.42,57.1,0.46003,0.00029,18.3121]
[1777593648574,29.81,76349.42,57.1,0.46003,0.00029,18.3121]
[1777593649214,29.81,76349.42,57.1,0.46003,0.00029,18.3121]
[1777593652331,29.82,76344.97,57.1,0.45875,0.00029,18.30504]
[1777593653732,29.82,76344.86,57.1,0.45872,0.00029,18.30486]
[1777593657925,29.82,76346.4,57.1,0.45917,0.00029,18.30737]
[1777593658227,29.82,76346.4,57.1,0.45917,0.00029,18.30737]
[1777593658374,29.82,76347.44,57.1,0.45947,0.00029,18.30903]
[1777593660574,29.83,76349.37,57.1,0.46003,0.00029,18.31211]
[1777593666430,29.83,76352.32,57.1,0.46089,0.00029,18.31676]
[1777593669812,29.83,76352.79,57.1,0.46103,0.00029,18.3175]
[1777593672472,29.84,76356.94,57.1,0.46223,0.00029,18.32383]
[1777593674483,29.84,76358.03,57.1,0.46255,0.00029,18.32547]
[1777593674493,29.84,76358.03,57.1,0.46255,0.00029,18.32547]
[1777593674670,29.84,76358.03,57.1,0.46255,0.00029,18.32547]
[1777593675303,29.84,76358.03,57.1,0.46255,0.00029,18.32547]
[1777593676417,29.84,76358.23,57.1,0.46261,0.00029,18.32577]
[1777593676221,29.84,76365.4,57.1,0.46468,0.00029,18.33621]
[1777593676509,29.84,76365.4,57.1,0.46468,0.00029,18.33621]
[1777593676608,29.84,76371.2,57.1,0.46635,0.00029,18.34429]
[1777593677855,29.84,76371.2,57.1,0.46635,0.00029,18.34429]
[1777593678053,29.84,76371.2,57.1,0.46635,0.00029,18.34429]
[1777593678087,29.84,76371.2,57.1,0.46635,0.00029,18.34429]
[1777593678148,29.84,76371.2,57.1,0.46635,0.00029,18.34429]
[1777593678251,29.84,76371.2,57.1,0.46635,0.00029,18.34429]
[1777593678254,29.84,76371.2,57.1,0.46635,0.00029,18.34429]
[1777593678384,29.84,76371.2,57.1,0.46635,0.00029,18.34429]
[1777593678553,29.84,76372.67,57.1,0.46677,0.00029,18.34628]
[1777593678575,29.84,76372.67,57.1,0.46677,0.00029,18.34628]
[1777593678705,29.84,76372.67,57.1,0.46677,0.00029,18.34628]
[1777593678802,29.84,76382.91,57.1,0.46973,0.00029,18.35962]
[1777593679896,29.84,76382.91,57.1,0.46973,0.00029,18.35962]
[1777593679905,29.84,76382.91,57.1,0.46973,0.00029,18.35962]
[1777593679916,29.84,76382.91,57.1,0.46973,0.00029,18.35962]
[1777593679947,29.84,76382.91,57.1,0.46973,0.00029,18.35962]
[1777593679952,29.84,76382.91,57.1,0.46973,0.00029,18.35962]
[1777593679997,29.84,76388.81,57.1,0.47144,0.00029,18.36685]
[1777593680575,29.84,76388.81,57.1,0.47144,0.00029,18.36685]
[1777593682643,29.84,76385.17,57.1,0.47039,0.00029,18.36243]
[1777593688585,29.84,76385.46,57.1,0.47047,0.00029,18.36278]
[1777593690026,29.84,76385.46,57.1,0.47047,0.00029,18.36278]
[1777593690390,29.84,76385.46,57.1,0.47047,0.00029,18.36278]
[1777593690473,29.84,76386.28,57.1,0.4707,0.00029,18.36378]
[1777593693030,29.84,76382.0,57.1,0.46946,0.00029,18.35365]
[1777593693117,29.84,76382.0,57.1,0.46946,0.00029,18.35365]
[1777593695916,29.83,76385.58,57.1,0.47049,0.00029,18.3581]
[1777593695929,29.83,76385.58,57.1,0.47049,0.00029,18.3581]
[1777593695932,29.83,76385.58,57.1,0.47049,0.00029,18.3581]
[1777593698655,29.83,76379.79,57.1,0.46881,0.00029,18.35082]
[1777593703049,29.83,76379.6,57.1,0.46876,0.00029,18.35057]
[1777593706532,29.83,76380.2,57.1,0.46893,0.00029,18.35133]
[1777593707481,29.83,76382.67,57.1,0.46964,0.00029,18.35446]
[1777593712763,29.83,76383.61,57.1,0.46991,0.00029,18.35563]
[1777593715025,29.83,76382.65,57.1,0.46963,0.00029,18.35443]
[1777593719549,29.83,76383.53,57.1,0.46988,0.00029,18.35552]
[1777593721089,29.82,76383.61,57.1,0.46991,0.00029,18.35562]
[1777593723215,29.82,76384.88,57.1,0.47027,0.00029,18.35719]
[1777593723231,29.82,76384.88,57.1,0.47027,0.00029,18.35719]
[1777593723242,29.82,76384.88,57.1,0.47027,0.00029,18.35719]
[1777593723253,29.82,76384.88,57.1,0.47027,0.00029,18.35719]
[1777593723270,29.82,76384.88,57.1,0.47027,0.00029,18.35719]
[1777593725643,29.82,76383.83,57.1,0.46997,0.00029,18.35588]
[1777593730880,29.82,76379.66,57.1,0.46876,0.00029,18.3506]
[1777593733297,29.82,76379.62,57.1,0.46875,0.00029,18.35054]
[1777593736737,29.82,76382.53,57.1,0.46959,0.00029,18.35424]
[1777593738437,29.82,76384.76,57.1,0.47023,0.00029,18.35702]
[1777593739097,29.82,76385.08,57.1,0.47033,0.00029,18.35742]
[1777593739113,29.82,76385.08,57.1,0.47033,0.00029,18.35742]
[1777593739352,29.82,76385.08,57.1,0.47033,0.00029,18.35742]
[1777593739452,29.82,76389.26,57.1,0.47153,0.00029,18.36249]
[1777593739944,29.82,76394.15,57.1,0.47295,0.00029,18.36821]
[1777593740545,29.82,76394.15,57.1,0.47295,0.00029,18.36821]
[1777593745986,29.82,76396.6,57.1,0.47365,0.00029,18.37098]
[1777593749792,29.81,76397.82,57.1,0.474,0.00029,18.37234]
[1777593755049,29.81,76398.7,57.1,0.47425,0.00029,18.36848]
[1777593760084,29.81,76399.7,57.1,0.47453,0.00029,18.36957]
[1777593764272,29.8,76398.55,57.1,0.4742,0.00029,18.3683]
[1777593770154,29.8,76399.24,57.1,0.47439,0.00029,18.36904]
[1777593775190,29.8,76398.02,57.1,0.47403,0.00029,18.36768]
[1777593778544,29.8,76398.02,57.1,0.47403,0.00029,18.36768]
[1777593778549,29.8,76398.02,57.1,0.47403,0.00029,18.36768]
[1777593778637,29.79,76397.98,57.1,0.47402,0.00029,18.36763]
[1777593778642,29.79,76397.98,57.1,0.47402,0.00029,18.36763]
[1777593778696,29.79,76397.98,57.1,0.47402,0.00029,18.36763]
[1777593778748,29.79,76397.98,57.1,0.47402,0.00029,18.36763]
[1777593779104,29.79,76397.98,57.1,0.47402,0.00029,18.36763]
[1777593779218,29.79,76391.26,57.1,0.47207,0.00029,18.35994]
[1777593779767,29.79,76391.26,57.1,0.47207,0.00029,18.35994]
[1777593779938,29.79,76391.26,57.1,0.47207,0.00029,18.35994]
[1777593781173,29.79,76392.0,57.1,0.47229,0.00029,18.36081]
[1777593784190,29.79,76388.98,57.1,0.47141,0.00029,18.35723]
[1777593789288,29.79,76389.65,57.1,0.4716,0.00029,18.35802]
[1777593794560,29.79,76389.28,57.1,0.4715,0.00029,18.35758]
[1777593796960,29.79,76389.53,57.1,0.47157,0.00029,18.35788]
[1777593799221,29.79,76388.98,57.1,0.47141,0.00029,18.35722]
[1777593800602,29.79,76389.51,57.1,0.47156,0.00029,18.35785]
[1777593801958,29.79,76389.18,57.1,0.47146,0.00029,18.35745]
[1777593807414,29.79,76385.98,57.1,0.47054,0.00029,18.35357]
[1777593808674,29.79,76385.42,57.1,0.47037,0.00029,18.35288]
[1777593808791,29.79,76385.42,57.1,0.47037,0.00029,18.35288]
[1777593809868,29.79,76384.11,57.1,0.46999,0.00029,18.35125]
[1777593814318,29.79,76383.65,57.1,0.46985,0.00029,18.34586]
[1777593814394,29.79,76383.65,57.1,0.46985,0.00029,18.34586]
[1777593814424,29.79,76383.65,57.1,0.46985,0.00029,18.34586]
[1777593814426,29.79,76383.65,57.1,0.46985,0.00029,18.34586]
[1777593814509,29.79,76383.65,57.1,0.46985,0.00029,18.34586]
[1777593814551,29.79,76383.65,57.1,0.46985,0.00029,18.34586]
[1777593814793,29.79,76386.52,57.1,0.47068,0.00029,18.34941]
[1777593815472,29.79,76390.53,57.1,0.47184,0.00029,18.35423]
[1777593816461,29.79,76390.53,57.1,0.47184,0.00029,18.35423]
[1777593820507,29.79,76398.68,57.1,0.4742,0.00029,18.36356]
[1777593822053,29.79,76399.71,57.1,0.4745,0.00029,18.36469]
[1777593822696,29.78,76400.12,57.1,0.47462,0.00029,18.36514]
[1777593824522,29.78,76403.77,57.1,0.47568,0.00029,18.36906]
[1777593824554,29.78,76403.77,57.1,0.47568,0.00029,18.36906]
[1777593824574,29.78,76405.79,57.1,0.47626,0.00029,18.37117]
[1777593825118,29.78,76405.79,57.1,0.47626,0.00029,18.37117]
[1777593825196,29.78,76405.79,57.1,0.47626,0.00029,18.37117]
[1777593825206,29.78,76405.79,57.1,0.47626,0.00029,18.37117]
[1777593825237,29.78,76405.79,57.1,0.47626,0.00029,18.37117]
[1777593825277,29.78,76405.79,57.1,0.47626,0.00029,18.37117]
[1777593826088,29.78,76409.02,57.1,0.4772,0.00029,18.37446]
[1777593826114,29.78,76409.02,57.1,0.4772,0.00029,18.37446]
[1777593831588,29.78,76414.08,57.1,0.47866,0.00029,18.37942]
[1777593831755,29.78,76414.08,57.1,0.47866,0.00029,18.37942]
[1777593831758,29.78,76414.08,57.1,0.47866,0.00029,18.37942]
[1777593831808,29.78,76414.08,57.1,0.47866,0.00029,18.37942]
[1777593831976,29.78,76414.08,57.1,0.47866,0.00029,18.37942]
[1777593832064,29.78,76414.08,57.1,0.47866,0.00029,18.37942]
[1777593832076,29.78,76414.08,57.1,0.47866,0.00029,18.37942]
[1777593832228,29.78,76414.08,57.1,0.47866,0.00029,18.37942]
[1777593832255,29.78,76414.08,57.1,0.47866,0.00029,18.37942]
[1777593832403,29.78,76414.08,57.1,0.47866,0.00029,18.37942]
[1777593832519,29.78,76414.08,57.1,0.47866,0.00029,18.37942]
[1777593832591,29.78,76414.08,57.1,0.47866,0.00029,18.37942]
[1777593832595,29.78,76431.19,57.1,0.48363,0.00029,18.39436]
[1777593832624,29.78,76431.19,57.1,0.48363,0.00029,18.39436]
[1777593832773,29.78,76431.19,57.1,0.48363,0.00029,18.39436]
[1777593832892,29.78,76431.19,57.1,0.48363,0.00029,18.39436]
[1777593832913,29.78,76431.19,57.1,0.48363,0.00029,18.39436]
[1777593833020,29.78,76431.19,57.1,0.48363,0.00029,18.39436]
[1777593833602,29.78,76442.62,57.1,0.48694,0.00029,18.40276]
[1777593833875,29.78,76442.62,57.1,0.48694,0.00029,18.40276]
[1777593834297,29.78,76442.62,57.1,0.48694,0.00029,18.40276]
[1777593834317,29.78,76442.62,57.1,0.48694,0.00029,18.40276]
[1777593835661,29.78,76441.37,57.1,0.48658,0.00029,18.4019]
[1777593841306,29.79,76444.5,57.1,0.48749,0.00029,18.40402]
[1777593843305,29.79,76442.57,57.1,0.48693,0.00029,18.40273]
[1777593843699,29.79,76443.39,57.1,0.48717,0.00029,18.40329]
[1777593843700,29.79,76443.39,57.1,0.48717,0.00029,18.40329]
[1777593843928,29.79,76443.39,57.1,0.48717,0.00029,18.40329]
[1777593844679,29.79,76457.7,57.1,0.49132,0.00029,18.4119]
[1777593846109,29.79,76457.7,57.1,0.49132,0.00029,18.4119]
[1777593846960,29.79,76458.05,57.1,0.49142,0.00029,18.41209]
[1777593851732,29.8,76453.38,57.1,0.49007,0.00029,18.40951]
[1777593856767,29.8,76451.14,57.1,0.48943,0.00029,18.40821]
[1777593862052,29.81,76449.52,57.1,0.48896,0.00029,18.40723]
[1777593863265,29.81,76448.73,57.1,0.48873,0.00029,18.40675]
[1777593867910,29.81,76449.84,57.1,0.48905,0.00029,18.40743]
[1777593868851,29.81,76459.34,57.1,0.49181,0.00029,18.41277]
[1777593870568,29.81,76459.34,57.1,0.49181,0.00029,18.41277]
[1777593879928,29.82,76457.68,57.1,0.49132,0.00029,18.40709]
[1777593884963,29.82,76455.19,57.1,0.4906,0.00029,18.40574]
[1777593890090,29.82,76454.99,57.1,0.49055,0.00029,18.40563]
[1777593890108,29.82,76454.99,57.1,0.49055,0.00029,18.40563]
[1777593890375,29.82,76454.99,57.1,0.49055,0.00029,18.40563]
[1777593896041,29.82,76456.31,57.1,0.49093,0.00029,18.40636]
[1777593901076,29.82,76455.39,57.1,0.49066,0.00029,18.40585]
[1777593903090,29.82,76451.3,57.1,0.48948,0.00029,18.40351]
[1777593906111,29.82,76446.6,57.1,0.48812,0.00029,18.40061]
[1777593907201,29.82,76446.6,57.1,0.48812,0.00029,18.40061]
[1777593908549,29.82,76443.26,57.1,0.48715,0.00029,18.39842]
[1777593908681,29.82,76443.26,57.1,0.48715,0.00029,18.39842]
[1777593908731,29.82,76441.12,57.1,0.48653,0.00029,18.39696]
[1777593909042,29.82,76441.12,57.1,0.48653,0.00029,18.39696]
[1777593909078,29.82,76441.12,57.1,0.48653,0.00029,18.39696]
[1777593909110,29.82,76441.12,57.1,0.48653,0.00029,18.39696]
[1777593909132,29.82,76431.28,57.1,0.48368,0.00029,18.38969]
[1777593910097,29.82,76431.28,57.1,0.48368,0.00029,18.38969]
[1777593911575,29.83,76428.4,57.1,0.48285,0.00029,18.38738]
[1777593911676,29.83,76423.11,57.1,0.48132,0.00029,18.38293]
[1777593911996,29.83,76423.11,57.1,0.48132,0.00029,18.38293]
[1777593911998,29.83,76423.11,57.1,0.48132,0.00029,18.38293]
[1777593912448,29.83,76423.11,57.1,0.48132,0.00029,18.38293]
[1777593912646,29.83,76423.11,57.1,0.48132,0.00029,18.38293]
[1777593912819,29.83,76421.36,57.1,0.48081,0.00029,18.3814]
[1777593917103,29.83,76419.74,57.1,0.48034,0.00029,18.37996]
[1777593922224,29.83,76425.2,57.1,0.48193,0.00029,18.38473]
[1777593923344,29.83,76425.2,57.1,0.48193,0.00029,18.38473]
[1777593929273,29.84,76425.13,57.1,0.48191,0.00029,18.38468]
[1777593929797,29.84,76425.13,57.1,0.48191,0.00029,18.38468]
[1777593930740,29.84,76428.13,57.1,0.48278,0.00029,18.38718]
[1777593935250,29.84,76428.7,57.1,0.48294,0.00029,18.38284]
[1777593936144,29.84,76428.77,57.1,0.48296,0.00029,18.38289]
[1777593936223,29.84,76428.77,57.1,0.48296,0.00029,18.38289]
[1777593936748,29.84,76431.8,57.1,0.48384,0.00029,18.38531]
[1777593939484,29.85,76433.19,57.1,0.48424,0.00029,18.38639]
[1777593945387,29.85,76434.65,57.1,0.48467,0.00029,18.38751]
[1777593950422,29.86,76434.8,57.1,0.48472,0.00029,18.38763]
[1777593950773,29.86,76434.8,57.1,0.48472,0.00029,18.38763]
[1777593956464,29.87,76435.44,57.1,0.48491,0.00029,18.38812]
[1777593961499,29.87,76437.79,57.1,0.4856,0.00029,18.38985]
[1777593961784,29.87,76437.79,57.1,0.4856,0.00029,18.38985]
[1777593965004,29.88,76435.77,57.1,0.48501,0.00029,18.38838]
[1777593968779,29.88,76437.5,57.1,0.48552,0.00029,18.38965]
[1777593969737,29.88,76437.94,57.1,0.48564,0.00029,18.38997]
[1777593969747,29.88,76451.68,57.1,0.48962,0.00029,18.39896]
[1777593971866,29.88,76452.04,57.1,0.48972,0.00029,18.39917]
[1777593971890,29.88,76452.04,57.1,0.48972,0.00029,18.39917]
[1777593971928,29.88,76452.04,57.1,0.48972,0.00029,18.39917]
[1777593972266,29.88,76452.04,57.1,0.48972,0.00029,18.39917]
[1777593974402,29.88,76456.0,57.1,0.49087,0.00029,18.40141]
[1777593974466,29.88,76456.0,57.1,0.49087,0.00029,18.40141]
[1777593980462,29.89,76458.74,57.1,0.49167,0.00029,18.40288]
[1777593985218,29.89,76460.68,57.1,0.49223,0.00029,18.40387]
[1777593985237,29.89,76460.68,57.1,0.49223,0.00029,18.40387]
[1777593985980,29.9,76462.21,57.1,0.49267,0.00029,18.40462]
[1777593986677,29.9,76466.22,57.1,0.49383,0.00029,18.40649]
[1777593987329,29.9,76466.22,57.1,0.49383,0.00029,18.40649]
[1777593987976,29.9,76466.93,57.1,0.49404,0.00029,18.40681]
[1777593993725,29.9,76467.5,57.1,0.4942,0.00029,18.40225]
[1777593998761,29.9,76467.8,57.1,0.49429,0.00029,18.40238]
[1777594004803,29.9,76468.38,57.1,0.49446,0.00029,18.40263]
[1777594005252,29.9,76468.38,57.1,0.49446,0.00029,18.40263]
[1777594007241,29.9,76462.07,57.1,0.49263,0.00029,18.39975]
[1777594008091,29.91,76460.12,57.1,0.49207,0.00029,18.39878]
[1777594008874,29.91,76452.43,57.1,0.48985,0.00029,18.3946]
[1777594010315,29.91,76452.43,57.1,0.48985,0.00029,18.3946]
[1777594012860,29.91,76446.87,57.1,0.48824,0.00029,18.39123]
[1777594016210,29.91,76447.68,57.1,0.48848,0.00029,18.39174]
[1777594016986,29.91,76447.32,57.1,0.48837,0.00029,18.39152]
[1777594018877,29.91,76444.58,57.1,0.48758,0.00029,18.38976]
[1777594023170,29.92,76443.76,57.1,0.48735,0.00029,18.38922]
[1777594023937,29.92,76439.1,57.1,0.486,0.00029,18.38603]
[1777594028972,29.92,76438.34,57.1,0.48578,0.00029,18.38549]
[1777594033129,29.91,76438.37,57.1,0.48579,0.00029,18.38551]
[1777594036213,29.92,76440.13,57.1,0.4863,0.00029,18.38675]
[1777594036215,29.92,76440.13,57.1,0.4863,0.00029,18.38675]
[1777594037604,29.92,76439.89,57.1,0.48623,0.00029,18.38658]
[1777594043726,29.92,76438.06,57.1,0.4857,0.00029,18.38529]
[1777594044076,29.92,76432.21,57.1,0.48401,0.00029,18.38093]
[1777594045212,29.92,76432.21,57.1,0.48401,0.00029,18.38093]
[1777594047524,29.93,76432.09,57.1,0.48398,0.00029,18.38084]
[1777594048224,29.93,76432.0,57.1,0.48396,0.00029,18.38077]
[1777594054146,29.93,76435.83,57.1,0.48506,0.00029,18.37887]
[1777594059183,29.94,76437.72,57.1,0.48561,0.00029,18.38025]
[1777594063906,29.94,76436.97,57.1,0.4854,0.00029,18.37971]
[1777594066777,29.94,76436.08,57.1,0.48514,0.00029,18.37906]
[1777594066799,29.95,76436.77,57.1,0.48534,0.00029,18.37957]
[1777594067463,29.95,76436.77,57.1,0.48534,0.00029,18.37957]
[1777594067521,29.95,76436.77,57.1,0.48534,0.00029,18.37957]
[1777594068245,29.95,76427.7,57.1,0.48272,0.00029,18.37256]
[1777594069885,29.95,76427.7,57.1,0.48272,0.00029,18.37256]
[1777594070706,29.95,76425.55,57.1,0.4821,0.00029,18.37078]
[1777594071222,29.95,76423.95,57.1,0.48164,0.00029,18.36943]
[1777594073096,29.95,76422.09,57.1,0.48111,0.00029,18.36783]
[1777594076925,29.95,76421.63,57.1,0.48098,0.00029,18.36744]
[1777594077975,29.95,76421.67,57.1,0.48099,0.00029,18.36747]
[1777594083212,29.95,76419.75,57.1,0.48043,0.00029,18.36577]
[1777594088385,29.95,76421.82,57.1,0.48103,0.00029,18.3676]
[1777594093286,29.95,76422.34,57.1,0.48118,0.00029,18.36805]
[1777594093748,29.95,76422.34,57.1,0.48118,0.00029,18.36805]
[1777594096500,29.95,76427.33,57.1,0.48262,0.00029,18.37226]
[1777594098456,29.95,76422.57,57.1,0.48124,0.00029,18.36825]
[1777594102562,29.95,76425.01,57.1,0.48195,0.00029,18.37033]
[1777594108527,29.95,76426.77,57.1,0.48246,0.00029,18.3718]
[1777594113562,29.95,76427.16,57.1,0.48256,0.00029,18.3673]
[1777594118597,29.95,76428.48,57.1,0.48295,0.00029,18.36838]
[1777594123632,29.96,76430.45,57.1,0.48352,0.00029,18.36997]
[1777594128667,29.96,76430.62,57.1,0.48357,0.00029,18.37011]
[1777594133701,29.96,76430.43,57.1,0.48352,0.00029,18.36996]
[1777594135211,29.96,76430.22,57.1,0.48346,0.00029,18.3698]
[1777594135886,29.96,76430.22,57.1,0.48346,0.00029,18.3698]
[1777594135715,29.97,76432.3,57.1,0.48406,0.00029,18.37142]
[1777594136081,29.97,76432.3,57.1,0.48406,0.00029,18.37142]
[1777594136795,29.97,76432.3,57.1,0.48406,0.00029,18.37142]
[1777594138904,29.97,76435.14,57.1,0.48488,0.00029,18.37358]
[1777594142765,29.97,76442.13,57.1,0.4869,0.00029,18.37856]
[1777594147800,29.98,76444.27,57.1,0.48752,0.00029,18.37999]
[1777594153947,29.98,76443.46,57.1,0.48729,0.00029,18.37945]
[1777594162035,29.98,76443.88,57.1,0.48741,0.00029,18.37974]
[1777594170578,29.99,76445.17,57.1,0.48779,0.00029,18.38058]
[1777594173132,29.99,76445.19,57.1,0.48779,0.00029,18.37578]
[1777594173141,29.99,76445.19,57.1,0.48779,0.00029,18.37578]
[1777594173565,29.99,76445.19,57.1,0.48779,0.00029,18.37578]
[1777594173582,29.99,76445.19,57.1,0.48779,0.00029,18.37578]
[1777594174367,29.99,76447.29,57.1,0.4884,0.00029,18.37712]
[1777594174410,29.99,76447.29,57.1,0.4884,0.00029,18.37712]
[1777594174444,29.99,76447.29,57.1,0.4884,0.00029,18.37712]
[1777594174616,29.99,76447.29,57.1,0.4884,0.00029,18.37712]
[1777594174992,29.99,76461.04,57.1,0.49236,0.00029,18.38483]
[1777594175642,29.99,76461.04,57.1,0.49236,0.00029,18.38483]
[1777594175999,29.99,76465.26,57.1,0.49358,0.00029,18.38684]
[1777594177185,29.99,76465.26,57.1,0.49358,0.00029,18.38684]
[1777594178898,29.99,76466.66,57.1,0.49399,0.00029,18.38746]
[1777594178925,29.99,76466.66,57.1,0.49399,0.00029,18.38746]
[1777594178986,29.99,76466.66,57.1,0.49399,0.00029,18.38746]
[1777594178967,29.99,76471.23,57.1,0.49531,0.00029,18.38938]
[1777594179030,29.99,76471.23,57.1,0.49531,0.00029,18.38938]
[1777594179057,29.99,76471.23,57.1,0.49531,0.00029,18.38938]
[1777594179057,29.99,76471.23,57.1,0.49531,0.00029,18.38938]
[1777594179803,29.99,76471.23,57.1,0.49531,0.00029,18.38938]
[1777594179901,29.99,76475.88,57.1,0.49665,0.00029,18.39112]
[1777594181409,29.99,76477.4,57.1,0.49709,0.00029,18.39165]
[1777594182689,29.99,76477.19,57.1,0.49703,0.00029,18.39158]
[1777594183646,29.99,76479.52,57.1,0.4977,0.00029,18.39234]
[1777594184777,29.99,76478.8,57.1,0.49749,0.00029,18.39211]
[1777594190582,30.0,76479.05,57.1,0.49756,0.00029,18.39219]
[1777594193917,30.0,76478.5,57.1,0.49741,0.00029,18.39201]
[1777594193958,30.0,76478.5,57.1,0.49741,0.00029,18.39201]
[1777594194005,30.0,76477.76,57.1,0.49719,0.00029,18.39177]
[1777594195132,30.0,76473.59,57.1,0.49599,0.00029,18.39029]
[1777594199268,30.0,76472.35,57.1,0.49563,0.00029,18.38982]
[1777594199353,30.0,76472.35,57.1,0.49563,0.00029,18.38982]
[1777594204267,30.0,76473.21,57.1,0.49588,0.00029,18.39015]
[1777594205717,30.0,76472.99,57.1,0.49582,0.00029,18.39007]
[1777594211255,30.01,76471.54,57.1,0.4954,0.00029,18.38951]
[1777594216291,30.01,76470.74,57.1,0.49517,0.00029,18.38919]
[1777594221326,30.01,76471.08,57.1,0.49527,0.00029,18.38932]
[1777594226361,30.01,76471.68,57.1,0.49544,0.00029,18.38956]
[1777594231711,30.01,76471.39,57.1,0.49536,0.00029,18.38945]
[1777594233035,30.01,76470.35,57.1,0.49506,0.00029,18.38422]
[1777594232404,30.01,76466.05,57.1,0.49382,0.00029,18.38238]
[1777594237439,30.01,76466.23,57.1,0.49387,0.00029,18.38247]
[1777594240990,30.02,76466.43,57.1,0.49393,0.00029,18.38255]
[1777594243481,30.02,76460.7,57.1,0.49228,0.00029,18.37986]
[1777594248046,30.02,76459.42,57.1,0.49191,0.00029,18.37922]
[1777594248061,30.02,76459.42,57.1,0.49191,0.00029,18.37922]
[1777594248068,30.02,76459.42,57.1,0.49191,0.00029,18.37922]
[1777594249523,30.02,76453.78,57.1,0.49028,0.00029,18.37619]
[1777594254558,30.02,76451.55,57.1,0.48964,0.00029,18.37491]
[1777594260600,30.03,76452.88,57.1,0.49003,0.00029,18.37568]
[1777594265637,30.03,76452.56,57.1,0.48994,0.00029,18.3755]
[1777594269043,30.03,76453.17,57.1,0.49011,0.00029,18.37585]
[1777594279554,30.04,76454.86,57.1,0.49061,0.00029,18.3768]
[1777594281211,30.04,76456.17,57.1,0.49098,0.00029,18.37752]
[1777594286790,30.05,76456.48,57.1,0.49108,0.00029,18.37769]
[1777594291825,30.05,76457.52,57.1,0.49137,0.00029,18.37343]
[1777594295742,30.06,76457.06,57.1,0.49124,0.00029,18.37319]
[1777594299079,30.06,76457.06,57.1,0.49124,0.00029,18.37319]
[1777594301831,30.06,76458.61,57.1,0.49169,0.00029,18.37401]
[1777594302001,30.06,76458.61,57.1,0.49169,0.00029,18.37401]
[1777594304929,30.07,76462.28,57.1,0.49275,0.00029,18.37584]
[1777594306636,30.07,76458.49,57.1,0.49166,0.00029,18.37394]
[1777594306718,30.07,76458.49,57.1,0.49166,0.00029,18.37394]
[1777594309254,30.07,76455.1,57.1,0.49069,0.00029,18.37214]
[1777594309952,30.07,76459.35,57.1,0.49191,0.00029,18.37439]
[1777594313980,30.07,76463.21,57.1,0.49302,0.00029,18.37628]
[1777594314954,30.07,76463.21,57.1,0.49302,0.00029,18.37628]
[1777594317075,30.07,76460.0,57.1,0.4921,0.00029,18.37472]
[1777594319172,30.07,76455.68,57.1,0.49086,0.00029,18.37246]
[1777594320683,30.07,76456.22,57.1,0.49101,0.00029,18.37275]
[1777594320734,30.07,76456.22,57.1,0.49101,0.00029,18.37275]
[1777594320744,30.07,76456.22,57.1,0.49101,0.00029,18.37275]
[1777594320748,30.07,76456.22,57.1,0.49101,0.00029,18.37275]
[1777594320752,30.07,76456.22,57.1,0.49101,0.00029,18.37275]
[1777594325572,30.08,76456.25,57.1,0.49102,0.00029,18.37277]
[1777594326662,30.08,76457.29,57.1,0.49132,0.00029,18.37332]
[1777594330078,30.08,76456.84,57.1,0.49119,0.00029,18.37308]
[1777594335128,30.08,76456.74,57.1,0.49116,0.00029,18.37303]
[1777594340163,30.08,76456.86,57.1,0.4912,0.00029,18.3731]
[1777594345198,30.08,76456.69,57.1,0.49115,0.00029,18.37301]
[1777594348844,30.08,76456.64,57.1,0.49114,0.00029,18.37298]
[1777594348925,30.08,76456.64,57.1,0.49114,0.00029,18.37298]
[1777594350166,30.08,76449.02,57.1,0.48895,0.00029,18.36863]
[1777594351240,30.09,76445.22,57.1,0.48785,0.00029,18.36143]
[1777594356275,30.09,76452.62,57.1,0.48998,0.00029,18.36594]
[1777594359295,30.09,76457.0,57.1,0.49124,0.00029,18.36836]
[1777594365338,30.09,76455.62,57.1,0.49084,0.00029,18.36762]
[1777594368506,30.09,76455.6,57.1,0.49084,0.00029,18.3676]
[1777594369724,30.09,76455.68,57.1,0.49086,0.00029,18.36765]
[1777594371047,30.1,76457.66,57.1,0.49143,0.00029,18.36871]
[1777594371117,30.1,76457.66,57.1,0.49143,0.00029,18.36871]
[1777594371133,30.1,76457.66,57.1,0.49143,0.00029,18.36871]
[1777594371161,30.1,76457.66,57.1,0.49143,0.00029,18.36871]
[1777594375408,30.1,76462.78,57.1,0.49291,0.00029,18.37127]
[1777594380443,30.1,76462.98,57.1,0.49297,0.00029,18.37137]
[1777594382437,30.1,76462.98,57.1,0.49297,0.00029,18.37137]
[1777594384884,30.11,76461.67,57.1,0.49259,0.00029,18.37074]
[1777594385144,30.11,76454.74,57.1,0.4906,0.00029,18.36714]
[1777594387578,30.11,76452.43,57.1,0.48993,0.00029,18.36584]
[1777594389240,30.11,76451.22,57.1,0.48959,0.00029,18.36514]
[1777594390574,30.11,76451.24,57.1,0.48959,0.00029,18.36515]
[1777594393907,30.11,76451.15,57.1,0.48957,0.00029,18.3651]
[1777594394164,30.11,76451.15,57.1,0.48957,0.00029,18.3651]
[1777594394222,30.11,76451.15,57.1,0.48957,0.00029,18.3651]
[1777594394224,30.11,76451.11,57.1,0.48956,0.00029,18.36507]
[1777594394261,30.11,76451.11,57.1,0.48956,0.00029,18.36507]
[1777594395110,30.11,76438.51,57.1,0.48593,0.00029,18.35692]
[1777594397433,30.11,76436.98,57.1,0.48549,0.00029,18.35583]
[1777594401477,30.11,76437.19,57.1,0.48556,0.00029,18.35598]
[1777594405171,30.12,76436.94,57.1,0.48549,0.00029,18.35581]
[1777594405619,30.12,76436.81,57.1,0.48545,0.00029,18.35571]
[1777594410654,30.11,76436.5,57.1,0.48536,0.00029,18.35549]
[1777594413330,30.11,76436.15,57.1,0.48525,0.00029,18.35041]
[1777594418710,30.11,76435.24,57.1,0.48499,0.00029,18.34974]
[1777594419681,30.11,76435.24,57.1,0.48499,0.00029,18.34974]
[1777594424754,30.11,76433.35,57.1,0.48444,0.00029,18.34832]
[1777594430794,30.11,76432.64,57.1,0.48424,0.00029,18.34778]
[1777594432200,30.11,76432.64,57.1,0.48424,0.00029,18.34778]
[1777594432810,30.11,76428.47,57.1,0.48304,0.00029,18.34451]
[1777594433817,30.11,76423.47,57.1,0.4816,0.00029,18.34038]
[1777594437072,30.11,76425.65,57.1,0.48223,0.00029,18.34222]
[1777594438916,30.11,76426.27,57.1,0.48241,0.00029,18.34273]
[1777594441725,30.12,76424.92,57.1,0.48202,0.00029,18.34162]
[1777594443885,30.12,76420.76,57.1,0.48083,0.00029,18.33806]
[1777594451943,30.12,76421.56,57.1,0.48106,0.00029,18.33877]
[1777594456978,30.13,76419.21,57.1,0.48039,0.00029,18.3367]
[1777594457437,30.13,76419.21,57.1,0.48039,0.00029,18.3367]
[1777594463019,30.13,76421.55,57.1,0.48106,0.00029,18.33876]
[1777594464385,30.13,76422.12,57.1,0.48123,0.00029,18.33926]
[1777594470069,30.13,76422.72,57.1,0.4814,0.00029,18.33978]
[1777594475104,30.13,76423.33,57.1,0.48157,0.00029,18.33548]
[1777594478006,30.13,76425.5,57.1,0.4822,0.00029,18.3373]
[1777594479132,30.13,76432.17,57.1,0.48411,0.00029,18.34263]
[1777594481461,30.13,76433.57,57.1,0.48451,0.00029,18.34369]
[1777594482279,30.13,76433.57,57.1,0.48451,0.00029,18.34369]
[1777594488194,30.12,76432.45,57.1,0.48418,0.00029,18.34282]
[1777594492575,30.11,76432.4,57.1,0.48416,0.00029,18.34277]
[1777594494217,30.11,76432.4,57.1,0.48416,0.00029,18.34277]
[1777594496223,30.1,76432.58,57.1,0.48421,0.00029,18.3429]
[1777594496250,30.1,76435.4,57.1,0.48502,0.00029,18.34502]
[1777594499581,30.1,76436.63,57.1,0.48538,0.00029,18.34592]
[1777594500685,30.1,76436.73,57.1,0.4854,0.00029,18.34599]
[1777594500751,30.1,76436.73,57.1,0.4854,0.00029,18.34599]
[1777594500753,30.1,76436.73,57.1,0.4854,0.00029,18.34599]
[1777594502294,30.1,76444.52,57.1,0.48765,0.00029,18.35135]
[1777594502338,30.1,76444.52,57.1,0.48765,0.00029,18.35135]
[1777594503230,30.1,76444.52,57.1,0.48765,0.00029,18.35135]
[1777594503246,30.1,76444.52,57.1,0.48765,0.00029,18.35135]
[1777594504575,30.1,76444.6,57.1,0.48767,0.00029,18.3514]
[1777594504627,30.1,76444.6,57.1,0.48767,0.00029,18.3514]
[1777594505315,30.1,76450.6,57.1,0.4894,0.00029,18.35512]
[1777594506322,30.1,76454.6,57.1,0.49055,0.00029,18.35742]
[1777594506416,30.1,76454.6,57.1,0.49055,0.00029,18.35742]
[1777594509051,30.1,76454.4,57.1,0.49049,0.00029,18.35731]
[1777594512364,30.1,76461.45,57.1,0.49252,0.00029,18.36099]
[1777594517398,30.1,76461.05,57.1,0.49241,0.00029,18.36079]
[1777594522434,30.11,76459.09,57.1,0.49184,0.00029,18.35981]
[1777594524051,30.11,76459.09,57.1,0.49184,0.00029,18.35981]
[1777594524835,30.11,76458.99,57.1,0.49181,0.00029,18.35976]
[1777594524943,30.11,76458.99,57.1,0.49181,0.00029,18.35976]
[1777594525455,30.11,76464.96,57.1,0.49353,0.00029,18.36265]
[1777594527322,30.11,76464.96,57.1,0.49353,0.00029,18.36265]
[1777594527328,30.11,76464.96,57.1,0.49353,0.00029,18.36265]
[1777594528574,30.11,76465.48,57.1,0.49368,0.00029,18.36288]
[1777594534518,30.11,76467.75,57.1,0.49433,0.00029,18.35906]
[1777594538869,30.11,76469.5,57.1,0.49484,0.00029,18.35979]
[1777594539195,30.11,76469.5,57.1,0.49484,0.00029,18.35979]
[1777594541248,30.11,76472.23,57.1,0.49562,0.00029,18.36088]
[1777594543120,30.11,76472.72,57.1,0.49576,0.00029,18.36107]
[1777594543343,30.11,76472.72,57.1,0.49576,0.00029,18.36107]
[1777594543435,30.11,76472.56,57.1,0.49572,0.00029,18.36101]
[1777594543575,30.11,76472.56,57.1,0.49572,0.00029,18.36101]
[1777594543609,30.11,76472.56,57.1,0.49572,0.00029,18.36101]
[1777594543911,30.11,76472.56,57.1,0.49572,0.00029,18.36101]
[1777594544048,30.11,76472.56,57.1,0.49572,0.00029,18.36101]
[1777594544378,30.11,76472.56,57.1,0.49572,0.00029,18.36101]
[1777594544119,30.11,76485.9,57.1,0.49956,0.00029,18.36526]
[1777594545050,30.11,76485.9,57.1,0.49956,0.00029,18.36526]
[1777594545091,30.11,76485.9,57.1,0.49956,0.00029,18.36526]
[1777594545561,30.11,76487.03,57.1,0.49988,0.00029,18.36554]
[1777594547609,30.11,76491.89,57.1,0.50128,0.00029,18.36661]
[1777594549420,30.11,76489.2,57.1,0.50051,0.00029,18.36604]
[1777594549584,30.11,76489.2,57.1,0.50051,0.00029,18.36604]
[1777594555665,30.11,76488.86,57.1,0.50041,0.00029,18.36597]
[1777594561707,30.11,76489.77,57.1,0.50067,0.00029,18.36617]
[1777594566742,30.11,76488.76,57.1,0.50038,0.00029,18.36595]
[1777594569123,30.11,76488.92,57.1,0.50043,0.00029,18.36598]
[1777594574800,30.11,76489.1,57.1,0.50048,0.00029,18.36602]
[1777594575832,30.11,76489.1,57.1,0.50048,0.00029,18.36602]
[1777594575903,30.11,76489.1,57.1,0.50048,0.00029,18.36602]
[1777594575927,30.11,76489.1,57.1,0.50048,0.00029,18.36602]
[1777594576130,30.11,76489.1,57.1,0.50048,0.00029,18.36602]
[1777594576143,30.11,76489.1,57.1,0.50048,0.00029,18.36602]
[1777594576320,30.11,76489.1,57.1,0.50048,0.00029,18.36602]
[1777594576642,30.11,76490.14,57.1,0.50078,0.00029,18.36625]
[1777594576814,30.12,76495.88,57.1,0.50243,0.00029,18.36732]
[1777594580120,30.12,76497.51,57.1,0.5029,0.00029,18.36757]
[1777594585057,30.12,76498.19,57.1,0.5031,0.00029,18.36766]
[1777594586335,30.12,76498.78,57.1,0.50327,0.00029,18.36774]
[1777594593052,30.12,76500.06,57.1,0.50363,0.00029,18.36308]
[1777594598974,30.13,76500.21,57.1,0.50368,0.00029,18.3631]
[1777594604009,30.13,76501.07,57.1,0.50392,0.00029,18.3632]
[1777594604974,30.13,76501.07,57.1,0.50392,0.00029,18.3632]
[1777594608901,30.13,76499.73,57.1,0.50354,0.00029,18.36304]
[1777594610790,30.13,76500.76,57.1,0.50384,0.00029,18.36316]
[1777594610832,30.13,76500.76,57.1,0.50384,0.00029,18.36316]
[1777594610863,30.13,76500.76,57.1,0.50384,0.00029,18.36316]
[1777594610876,30.13,76500.76,57.1,0.50384,0.00029,18.36316]
[1777594610950,30.13,76500.76,57.1,0.50384,0.00029,18.36316]
[1777594611065,30.13,76500.76,57.1,0.50384,0.00029,18.36316]
[1777594611077,30.13,76500.76,57.1,0.50384,0.00029,18.36316]
[1777594611118,30.13,76500.76,57.1,0.50384,0.00029,18.36316]
[1777594611223,30.13,76500.76,57.1,0.50384,0.00029,18.36316]
[1777594611247,30.13,76504.93,57.1,0.50503,0.00029,18.36355]
[1777594612067,30.13,76510.06,57.1,0.50651,0.00029,18.3638]
[1777594613301,30.13,76510.06,57.1,0.50651,0.00029,18.3638]
[1777594613304,30.13,76510.06,57.1,0.50651,0.00029,18.3638]
[1777594616748,30.14,76511.1,57.1,0.50681,0.00029,18.36382]
[1777594616768,30.14,76511.1,57.1,0.50681,0.00029,18.36382]
[1777594617102,30.14,76517.45,57.1,0.50863,0.00029,18.36371]
[1777594618324,30.14,76524.01,57.1,0.51052,0.00029,18.36321]
[1777594619838,30.14,76523.45,57.1,0.51036,0.00029,18.36326]
[1777594620123,30.14,76527.96,57.1,0.51165,0.00029,18.3627]
[1777594622611,30.14,76528.02,57.1,0.51167,0.00029,18.36269]
[1777594622615,30.14,76528.02,57.1,0.51167,0.00029,18.36269]
[1777594622643,30.14,76528.02,57.1,0.51167,0.00029,18.36269]
[1777594622648,30.14,76528.02,57.1,0.51167,0.00029,18.36269]
[1777594624643,30.14,76530.88,57.1,0.51249,0.00029,18.36223]
[1777594624976,30.14,76530.88,57.1,0.51249,0.00029,18.36223]
[1777594624994,30.14,76530.88,57.1,0.51249,0.00029,18.36223]
[1777594630193,30.14,76528.81,57.1,0.5119,0.00029,18.36257]
[1777594630719,30.14,76528.81,57.1,0.5119,0.00029,18.36257]
[1777594631432,30.14,76528.81,57.1,0.5119,0.00029,18.36257]
[1777594631470,30.13,76523.47,57.1,0.51036,0.00029,18.36326]
[1777594631993,30.13,76523.47,57.1,0.51036,0.00029,18.36326]
[1777594632207,30.13,76509.93,57.1,0.50647,0.00029,18.36379]
[1777594633214,30.14,76505.72,57.1,0.50526,0.00029,18.3636]
[1777594633894,30.14,76505.72,57.1,0.50526,0.00029,18.3636]
[1777594634220,30.14,76505.56,57.1,0.50522,0.00029,18.36359]
[1777594634601,30.14,76505.56,57.1,0.50522,0.00029,18.36359]
[1777594643514,30.13,76508.75,57.1,0.50613,0.00029,18.36376]
[1777594649330,30.13,76509.39,57.1,0.50632,0.00029,18.36378]
[1777594654365,30.12,76511.2,57.1,0.50684,0.00029,18.35899]
[1777594659400,30.12,76512.43,57.1,0.50719,0.00029,18.359]
[1777594664435,30.12,76511.63,57.1,0.50696,0.00029,18.359]
[1777594670477,30.11,76509.88,57.1,0.50646,0.00029,18.35897]
[1777594675512,30.11,76509.82,57.1,0.50644,0.00029,18.35897]
[1777594680547,30.1,76508.95,57.1,0.50619,0.00029,18.35894]
[1777594686274,30.1,76509.2,57.1,0.50626,0.00029,18.35895]
[1777594687223,30.09,76509.45,57.1,0.50633,0.00029,18.35896]
[1777594687324,30.09,76509.63,57.1,0.50638,0.00029,18.35896]
[1777594688057,30.09,76513.43,57.1,0.50748,0.00029,18.359]
[1777594693638,30.1,76515.22,57.1,0.50799,0.00029,18.35897]
[1777594698673,30.11,76515.27,57.1,0.50801,0.00029,18.35897]
[1777594699904,30.11,76515.27,57.1,0.50801,0.00029,18.35897]
[1777594700523,30.11,76515.27,57.1,0.50801,0.00029,18.35897]
[1777594700550,30.11,76518.89,57.1,0.50905,0.00029,18.35881]
[1777594700686,30.11,76527.57,57.1,0.51155,0.00029,18.35792]
[1777594702832,30.11,76529.02,57.1,0.51197,0.00029,18.35771]
[1777594708295,30.11,76526.94,57.1,0.51137,0.00029,18.35801]
[1777594708385,30.11,76526.94,57.1,0.51137,0.00029,18.35801]
[1777594708421,30.11,76526.94,57.1,0.51137,0.00029,18.35801]
[1777594708518,30.11,76526.94,57.1,0.51137,0.00029,18.35801]
[1777594708646,30.11,76527.97,57.1,0.51166,0.00029,18.35787]
[1777594708670,30.11,76527.97,57.1,0.51166,0.00029,18.35787]
[1777594708755,30.11,76527.97,57.1,0.51166,0.00029,18.35787]
[1777594710092,30.11,76531.21,57.1,0.51259,0.00029,18.35734]
[1777594710124,30.11,76538.59,57.1,0.51472,0.00029,18.35576]
[1777594713058,30.11,76536.07,57.1,0.51399,0.00029,18.35153]
[1777594718814,30.12,76534.82,57.1,0.51363,0.00029,18.35181]
[1777594721835,30.13,76530.68,57.1,0.51244,0.00029,18.35261]
[1777594725887,30.13,76530.52,57.1,0.51239,0.00029,18.35264]
[1777594725931,30.13,76530.52,57.1,0.51239,0.00029,18.35264]
[1777594727877,30.13,76524.7,57.1,0.51072,0.00029,18.35347]
[1777594731023,30.13,76522.37,57.1,0.51005,0.00029,18.35372]
[1777594731068,30.13,76518.66,57.1,0.50898,0.00029,18.354]
[1777594732169,30.14,76514.92,57.1,0.50791,0.00029,18.35415]
[1777594732912,30.14,76510.9,57.1,0.50675,0.00029,18.35416]
[1777594734926,30.14,76514.57,57.1,0.50781,0.00029,18.35416]
[1777594735935,30.14,76514.57,57.1,0.50781,0.00029,18.35416]
[1777594737947,30.14,76510.67,57.1,0.50668,0.00029,18.35416]
[1777594738984,30.14,76510.67,57.1,0.50668,0.00029,18.35416]
[1777594741961,30.14,76511.27,57.1,0.50686,0.00029,18.35417]
[1777594742030,30.14,76511.27,57.1,0.50686,0.00029,18.35417]
[1777594748095,30.15,76513.12,57.1,0.50739,0.00029,18.35417]
[1777594748113,30.15,76512.81,57.1,0.5073,0.00029,18.35418]
[1777594749222,30.15,76512.81,57.1,0.5073,0.00029,18.35418]
[1777594749292,30.15,76512.75,57.1,0.50728,0.00029,18.35418]
[1777594755067,30.15,76512.76,57.1,0.50729,0.00029,18.35418]
[1777594760104,30.16,76513.46,57.1,0.50749,0.00029,18.35417]
[1777594765201,30.16,76513.39,57.1,0.50747,0.00029,18.35417]
[1777594765218,30.16,76513.39,57.1,0.50747,0.00029,18.35417]
[1777594765225,30.16,76513.39,57.1,0.50747,0.00029,18.35417]
[1777594765292,30.16,76513.39,57.1,0.50747,0.00029,18.35417]
[1777594766148,30.16,76506.78,57.1,0.50557,0.00029,18.35401]
[1777594766658,30.16,76506.78,57.1,0.50557,0.00029,18.35401]
[1777594767803,30.16,76504.64,57.1,0.50495,0.00029,18.35387]
[1777594768525,30.16,76504.64,57.1,0.50495,0.00029,18.35387]
[1777594768561,30.16,76504.64,57.1,0.50495,0.00029,18.35387]
[1777594769431,30.16,76501.88,57.1,0.50416,0.00029,18.35363]
[1777594769447,30.16,76501.88,57.1,0.50416,0.00029,18.35363]
[1777594769544,30.16,76497.12,57.1,0.50279,0.00029,18.35304]
[1777594771183,30.16,76493.64,57.1,0.50179,0.00029,18.34764]
[1777594771664,30.16,76493.64,57.1,0.50179,0.00029,18.34764]
[1777594772436,30.16,76493.64,57.1,0.50179,0.00029,18.34764]
[1777594772460,30.16,76493.64,57.1,0.50179,0.00029,18.34764]
[1777594772519,30.16,76487.99,57.1,0.50016,0.00029,18.34647]
[1777594772868,30.16,76487.99,57.1,0.50016,0.00029,18.34647]
[1777594775432,30.15,76485.47,57.1,0.49944,0.00029,18.34584]
[1777594775460,30.15,76485.47,57.1,0.49944,0.00029,18.34584]
[1777594777436,30.15,76484.51,57.1,0.49916,0.00029,18.34559]
[1777594777458,30.15,76484.51,57.1,0.49916,0.00029,18.34559]
[1777594777498,30.15,76484.51,57.1,0.49916,0.00029,18.34559]
[1777594778467,30.15,76482.31,57.1,0.49853,0.00029,18.34498]
[1777594778553,30.15,76477.73,57.1,0.49721,0.00029,18.34356]
[1777594779239,30.15,76473.56,57.1,0.49601,0.00029,18.34209]
[1777594780452,30.15,76473.56,57.1,0.49601,0.00029,18.34209]
[1777594782271,30.15,76472.07,57.1,0.49558,0.00029,18.34152]
[1777594782332,30.15,76472.07,57.1,0.49558,0.00029,18.34152]
[1777594785281,30.15,76477.89,57.1,0.49726,0.00029,18.34361]
[1777594790317,30.15,76478.14,57.1,0.49733,0.00029,18.34369]
[1777594795352,30.15,76480.11,57.1,0.49789,0.00029,18.34432]
[1777594800387,30.15,76480.64,57.1,0.49805,0.00029,18.34448]
[1777594805422,30.15,76480.68,57.1,0.49806,0.00029,18.3445]
[1777594810457,30.15,76478.62,57.1,0.49746,0.00029,18.34385]
[1777594813519,30.15,76475.64,57.1,0.49661,0.00029,18.34284]
[1777594813543,30.15,76475.64,57.1,0.49661,0.00029,18.34284]
[1777594813566,30.15,76475.64,57.1,0.49661,0.00029,18.34284]
[1777594816017,30.15,76471.34,57.1,0.49537,0.00029,18.34124]
[1777594824556,30.15,76472.55,57.1,0.49572,0.00029,18.34171]
[1777594829673,30.15,76472.89,57.1,0.49581,0.00029,18.34184]
[1777594835121,30.15,76472.79,57.1,0.49578,0.00029,18.33697]
[1777594838654,30.14,76477.1,57.1,0.49702,0.00029,18.33852]
[1777594841034,30.14,76479.34,57.1,0.49767,0.00029,18.33925]
[1777594841674,30.14,76481.31,57.1,0.49823,0.00029,18.33986]
[1777594846578,30.12,76480.17,57.1,0.4979,0.00029,18.33951]
[1777594851745,30.07,76481.36,57.1,0.49823,0.00029,18.33987]
[1777594856779,30.06,76481.82,57.1,0.49836,0.00029,18.34]
[1777594859276,30.06,76481.47,57.1,0.49826,0.00029,18.3399]
[1777594859373,30.06,76481.47,57.1,0.49826,0.00029,18.3399]
[1777594860584,30.06,76483.88,57.1,0.49895,0.00029,18.34059]
[1777594860590,30.06,76483.88,57.1,0.49895,0.00029,18.34059]
[1777594864223,30.06,76487.84,57.1,0.50009,0.00029,18.3416]
[1777594866657,30.05,76488.06,57.1,0.50016,0.00029,18.34165]
[1777594866680,30.05,76488.06,57.1,0.50016,0.00029,18.34165]
[1777594866790,30.05,76488.26,57.1,0.50021,0.00029,18.3417]
[1777594871647,30.04,76489.56,57.1,0.50059,0.00029,18.34199]
[1777594877927,30.03,76489.0,57.1,0.50042,0.00029,18.34187]
[1777594882962,30.03,76488.5,57.1,0.50028,0.00029,18.34176]
[1777594885977,30.02,76488.43,57.1,0.50026,0.00029,18.34174]
[1777594891019,30.01,76487.04,57.1,0.49985,0.00029,18.33658]
[1777594896054,30.01,76488.95,57.1,0.5004,0.00029,18.33703]
[1777594901089,30.0,76489.17,57.1,0.50046,0.00029,18.33708]
[1777594906124,30.0,76487.46,57.1,0.49997,0.00029,18.33668]
[1777594912339,29.99,76488.46,57.1,0.50026,0.00029,18.33692]
[1777594912518,29.99,76488.46,57.1,0.50026,0.00029,18.33692]
[1777594913173,29.99,76482.15,57.1,0.49843,0.00029,18.33527]
[1777594914263,29.99,76482.15,57.1,0.49843,0.00029,18.33527]
[1777594914284,29.99,76482.15,57.1,0.49843,0.00029,18.33527]
[1777594914500,29.99,76482.15,57.1,0.49843,0.00029,18.33527]
[1777594914634,29.99,76480.26,57.1,0.49788,0.00029,18.3347]
[1777594914804,29.99,76480.26,57.1,0.49788,0.00029,18.3347]
[1777594915437,29.99,76480.26,57.1,0.49788,0.00029,18.3347]
[1777594915514,29.99,76476.25,57.1,0.49672,0.00029,18.33337]
[1777594916531,29.99,76472.36,57.1,0.49559,0.00029,18.33194]
[1777594919382,29.98,76472.18,57.1,0.49554,0.00029,18.33187]
[1777594920669,29.98,76472.47,57.1,0.49562,0.00029,18.33198]
[1777594920945,29.98,76474.07,57.1,0.49609,0.00029,18.33259]
[1777594924660,29.98,76477.31,57.1,0.49702,0.00029,18.33374]
[1777594925512,29.98,76477.25,57.1,0.49701,0.00029,18.33372]
[1777594926695,29.98,76475.41,57.1,0.49647,0.00029,18.33308]
[1777594927542,29.98,76477.2,57.1,0.49699,0.00029,18.3337]
[1777594930135,29.97,76476.69,57.1,0.49684,0.00029,18.33353]
[1777594936075,29.97,76474.49,57.1,0.4962,0.00029,18.33274]
[1777594936124,29.97,76474.49,57.1,0.4962,0.00029,18.33274]
[1777594936420,29.97,76474.49,57.1,0.4962,0.00029,18.33274]
[1777594937344,29.97,76473.13,57.1,0.49581,0.00029,18.33223]
[1777594937347,29.97,76473.13,57.1,0.49581,0.00029,18.33223]
[1777594937739,29.97,76469.01,57.1,0.49462,0.00029,18.33059]
[1777594943481,29.96,76465.26,57.1,0.49353,0.00029,18.32895]
[1777594943486,29.96,76465.26,57.1,0.49353,0.00029,18.32895]
[1777594945109,29.96,76464.38,57.1,0.49327,0.00029,18.32854]
[1777594945598,29.96,76458.0,57.1,0.49142,0.00029,18.32538]
[1777594946416,29.96,76458.0,57.1,0.49142,0.00029,18.32538]
[1777594946437,29.96,76458.0,57.1,0.49142,0.00029,18.32538]
[1777594946518,29.96,76449.45,57.1,0.48895,0.00029,18.32053]
[1777594946914,29.96,76449.45,57.1,0.48895,0.00029,18.32053]
[1777594947722,29.96,76445.24,57.1,0.48773,0.00029,18.31789]
[1777594953460,29.97,76446.36,57.1,0.48805,0.00029,18.31378]
[1777594955463,29.97,76449.11,57.1,0.48885,0.00029,18.3155]
[1777594960509,29.97,76451.91,57.1,0.48966,0.00029,18.31717]
[1777594965544,29.97,76452.66,57.1,0.48987,0.00029,18.31761]
[1777594970586,29.97,76452.59,57.1,0.48985,0.00029,18.31757]
[1777594975621,29.97,76451.14,57.1,0.48943,0.00029,18.31672]
[1777594980656,29.97,76450.09,57.1,0.48913,0.00029,18.31609]
[1777594985691,29.97,76451.01,57.1,0.4894,0.00029,18.31664]
[1777594985842,29.97,76451.01,57.1,0.4894,0.00029,18.31664]
[1777594992740,29.97,76455.87,57.1,0.49081,0.00029,18.31941]
[1777594995766,29.97,76460.14,57.1,0.49204,0.00029,18.32166]
[1777594995852,29.97,76460.14,57.1,0.49204,0.00029,18.32166]
[1777595001808,29.97,76458.1,57.1,0.49145,0.00029,18.32061]
[1777595006842,29.96,76458.09,57.1,0.49145,0.00029,18.3206]
[1777595010870,29.96,76451.81,57.1,0.48963,0.00029,18.31711]
[1777595015906,29.97,76450.23,57.1,0.48917,0.00029,18.31134]
[1777595020941,29.97,76448.3,57.1,0.48861,0.00029,18.31016]
[1777595025946,29.97,76451.12,57.1,0.48943,0.00029,18.31187]
[1777595031012,29.97,76452.35,57.1,0.48978,0.00029,18.3126]
[1777595037014,29.97,76450.17,57.1,0.48915,0.00029,18.31131]
[1777595042089,29.97,76449.98,57.1,0.4891,0.00029,18.3112]
[1777595048131,29.98,76450.51,57.1,0.48925,0.00029,18.31152]
[1777595053166,29.98,76453.95,57.1,0.49025,0.00029,18.31352]
[1777595058201,29.98,76454.61,57.1,0.49044,0.00029,18.31389]
[1777595063236,29.98,76455.65,57.1,0.49074,0.00029,18.31446]
[1777595068272,29.98,76458.18,57.1,0.49148,0.00029,18.31582]
[1777595073307,29.98,76458.04,57.1,0.49143,0.00029,18.31091]
[1777595078344,29.98,76460.44,57.1,0.49213,0.00029,18.31214]
[1777595083378,29.98,76460.53,57.1,0.49215,0.00029,18.31219]
[1777595088413,29.97,76460.67,57.1,0.49219,0.00029,18.31226]
[1777595093447,29.97,76459.19,57.1,0.49176,0.00029,18.31151]
[1777595098483,29.98,76458.68,57.1,0.49162,0.00029,18.31124]
[1777595103521,29.98,76459.46,57.1,0.49184,0.00029,18.31165]
[1777595105938,29.98,76459.46,57.1,0.49184,0.00029,18.31165]
[1777595107097,29.98,76460.54,57.1,0.49216,0.00029,18.31219]
[1777595107131,29.98,76460.54,57.1,0.49216,0.00029,18.31219]
[1777595107174,29.98,76460.54,57.1,0.49216,0.00029,18.31219]
[1777595107549,29.98,76468.37,57.1,0.49442,0.00029,18.31582]
[1777595109617,29.98,76470.46,57.1,0.49503,0.00029,18.31669]
[1777595109630,29.98,76470.46,57.1,0.49503,0.00029,18.31669]
[1777595111572,29.98,76471.94,57.1,0.49546,0.00029,18.31728]
[1777595113527,29.98,76471.94,57.1,0.49546,0.00029,18.31728]
[1777595113829,29.98,76471.94,57.1,0.49546,0.00029,18.31728]
[1777595119272,29.97,76475.51,57.1,0.49649,0.00029,18.31861]
[1777595119633,29.97,76480.21,57.1,0.49785,0.00029,18.32018]
[1777595120570,29.97,76480.21,57.1,0.49785,0.00029,18.32018]
[1777595122601,29.97,76485.12,57.1,0.49928,0.00029,18.32159]
[1777595122891,29.97,76485.12,57.1,0.49928,0.00029,18.32159]
[1777595122964,29.97,76485.25,57.1,0.49931,0.00029,18.32163]
[1777595123149,29.97,76485.25,57.1,0.49931,0.00029,18.32163]
[1777595125143,29.97,76485.02,57.1,0.49925,0.00029,18.32157]
[1777595125370,29.97,76485.02,57.1,0.49925,0.00029,18.32157]
[1777595125375,29.97,76485.02,57.1,0.49925,0.00029,18.32157]
[1777595127694,29.97,76485.56,57.1,0.4994,0.00029,18.32171]
[1777595127695,29.97,76485.56,57.1,0.4994,0.00029,18.32171]
[1777595127795,29.97,76485.56,57.1,0.4994,0.00029,18.32171]
[1777595129980,29.96,76485.71,57.1,0.49945,0.00029,18.32175]
[1777595130712,29.96,76484.56,57.1,0.49911,0.00029,18.32144]
[1777595135755,29.96,76481.26,57.1,0.49815,0.00029,18.31567]
[1777595141790,29.96,76484.37,57.1,0.49905,0.00029,18.31656]
[1777595146825,29.95,76484.45,57.1,0.49908,0.00029,18.31658]
[1777595151860,29.95,76483.64,57.1,0.49884,0.00029,18.31636]
[1777595154233,29.95,76484.28,57.1,0.49903,0.00029,18.31653]
[1777595159916,29.94,76488.48,57.1,0.50024,0.00029,18.31759]
[1777595161789,29.94,76487.4,57.1,0.49993,0.00029,18.31733]
[1777595166965,29.93,76489.23,57.1,0.50046,0.00029,18.31776]
[1777595168269,29.93,76488.4,57.1,0.50022,0.00029,18.31757]
[1777595172403,29.93,76486.96,57.1,0.4998,0.00029,18.31723]
[1777595174307,29.93,76486.25,57.1,0.49959,0.00029,18.31705]
[1777595181063,29.92,76484.65,57.1,0.49913,0.00029,18.31663]
[1777595182704,29.92,76484.65,57.1,0.49913,0.00029,18.31663]
[1777595188112,29.91,76483.89,57.1,0.4989,0.00029,18.31642]
[1777595193779,29.91,76483.89,57.1,0.4989,0.00029,18.31159]
[1777595201787,29.9,76483.1,57.1,0.49867,0.00029,18.31137]
[1777595204957,29.9,76483.8,57.1,0.49887,0.00029,18.31156]
[1777595207808,29.9,76485.99,57.1,0.49951,0.00029,18.31215]
[1777595208817,29.89,76482.24,57.1,0.49842,0.00029,18.31112]
[1777595215301,29.89,76480.87,57.1,0.49802,0.00029,18.31071]
[1777595221343,29.88,76478.65,57.1,0.49737,0.00029,18.31]
[1777595229399,29.88,76479.61,57.1,0.49765,0.00029,18.31031]
[1777595234434,29.87,76479.54,57.1,0.49762,0.00029,18.31029]
[1777595239469,29.87,76481.77,57.1,0.49827,0.00029,18.31098]
[1777595244357,29.87,76484.8,57.1,0.49915,0.00029,18.31183]
[1777595244398,29.87,76484.8,57.1,0.49915,0.00029,18.31183]
[1777595246582,29.86,76485.22,57.1,0.49927,0.00029,18.31195]
[1777595252560,29.86,76485.58,57.1,0.49938,0.00029,18.3072]
[1777595257595,29.85,76483.1,57.1,0.49865,0.00029,18.30653]
[1777595262630,29.85,76484.14,57.1,0.49895,0.00029,18.30682]
[1777595267665,29.84,76483.96,57.1,0.4989,0.00029,18.30677]
[1777595272700,29.84,76484.45,57.1,0.49904,0.00029,18.3069]
[1777595277735,29.84,76482.46,57.1,0.49846,0.00029,18.30634]
[1777595282770,29.83,76483.0,57.1,0.49862,0.00029,18.3065]
[1777595287805,29.83,76485.12,57.1,0.49923,0.00029,18.30708]
[1777595292840,29.82,76485.98,57.1,0.49948,0.00029,18.30731]
[1777595297876,29.82,76485.6,57.1,0.49937,0.00029,18.30721]
[1777595302910,29.81,76485.78,57.1,0.49942,0.00029,18.30725]
[1777595307945,29.81,76485.79,57.1,0.49942,0.00029,18.30726]
[1777595312698,29.81,76485.78,57.1,0.49942,0.00029,18.30241]
[1777595315058,29.8,76486.43,57.1,0.49961,0.00029,18.30258]
[1777595316827,29.8,76483.78,57.1,0.49883,0.00029,18.30188]
[1777595322043,29.8,76483.23,57.1,0.49867,0.00029,18.30172]
[1777595327078,29.79,76485.53,57.1,0.49934,0.00029,18.30235]
[1777595332112,29.79,76485.5,57.1,0.49933,0.00029,18.30234]
[1777595337148,29.79,76485.29,57.1,0.49927,0.00029,18.30229]
[1777595342183,29.78,76485.92,57.1,0.49945,0.00029,18.30245]
[1777595347219,29.78,76484.15,57.1,0.49893,0.00029,18.30198]
[1777595352253,29.77,76485.71,57.1,0.49939,0.00029,18.3024]
[1777595356552,29.77,76485.51,57.1,0.49933,0.00029,18.30234]
[1777595362323,29.77,76485.84,57.1,0.49943,0.00029,18.30243]
[1777595367359,29.76,76485.9,57.1,0.49944,0.00029,18.30244]
[1777595372394,29.76,76486.1,57.1,0.4995,0.00029,18.29766]
[1777595374452,29.76,76488.85,57.1,0.5003,0.00029,18.29832]
[1777595378588,29.76,76492.82,57.1,0.50146,0.00029,18.29916]
[1777595384478,29.76,76492.65,57.1,0.50141,0.00029,18.29912]
[1777595389512,29.75,76493.35,57.1,0.50162,0.00029,18.29926]
[1777595391527,29.75,76497.54,57.1,0.50284,0.00029,18.29994]
[1777595396562,29.75,76496.89,57.1,0.50265,0.00029,18.29985]
[1777595398585,29.75,76494.78,57.1,0.50203,0.00029,18.29951]
[1777595402801,29.75,76494.53,57.1,0.50196,0.00029,18.29947]
[1777595409878,29.75,76494.65,57.1,0.50199,0.00029,18.29949]
[1777595409936,29.75,76494.65,57.2,0.50199,0.00029,18.29949]
[1777595409942,29.75,76494.65,57.2,0.50199,0.00029,18.29949]
[1777595409991,29.75,76494.65,57.2,0.50199,0.00029,18.29949]
[1777595410016,29.75,76494.65,57.2,0.50199,0.00029,18.29949]
[1777595410032,29.75,76494.65,57.2,0.50199,0.00029,18.29949]
[1777595410206,29.75,76494.65,57.2,0.50199,0.00029,18.29949]
[1777595410283,29.75,76494.65,57.2,0.50199,0.00029,18.29949]
[1777595410097,29.75,76494.65,57.2,0.50199,0.00029,18.29949]
[1777595410462,29.75,76494.65,57.2,0.50199,0.00029,18.29949]
[1777595410475,29.75,76494.65,57.2,0.50199,0.00029,18.29949]
[1777595410506,29.75,76494.65,57.2,0.50199,0.00029,18.29949]
[1777595410557,29.75,76494.65,57.2,0.50199,0.00029,18.29949]
[1777595411084,29.75,76512.85,57.2,0.50731,0.00029,18.30099]
[1777595411749,29.75,76512.85,57.2,0.50731,0.00029,18.30099]
[1777595411897,29.75,76512.85,57.2,0.50731,0.00029,18.30099]
[1777595412294,29.75,76520.86,57.2,0.50965,0.00029,18.30063]
[1777595414688,29.75,76524.89,57.2,0.51083,0.00029,18.3002]
[1777595416934,29.76,76524.29,57.2,0.51066,0.00029,18.30028]
[1777595417021,29.76,76521.33,57.2,0.50979,0.00029,18.30058]
[1777595418550,29.76,76521.65,57.2,0.50988,0.00029,18.30056]
[1777595418965,29.76,76521.65,57.2,0.50988,0.00029,18.30056]
[1777595424757,29.75,76521.64,57.2,0.50988,0.00029,18.30056]
[1777595425907,29.75,76521.64,57.2,0.50988,0.00029,18.30056]
[1777595426328,29.75,76521.64,57.2,0.50988,0.00029,18.30056]
[1777595431807,29.74,76521.49,57.2,0.50984,0.00029,18.29573]
[1777595436842,29.74,76522.95,57.2,0.51027,0.00029,18.29558]
[1777595441879,29.73,76522.32,57.2,0.51008,0.00029,18.29565]
[1777595444902,29.73,76518.54,57.2,0.50898,0.00029,18.29595]
[1777595445909,29.73,76510.31,57.2,0.50657,0.00029,18.29614]
[1777595450667,29.73,76507.02,57.2,0.50561,0.00029,18.29602]
[1777595452960,29.72,76502.38,57.2,0.50425,0.00029,18.29568]
[1777595457998,29.72,76502.35,57.2,0.50424,0.00029,18.29568]
[1777595463034,29.72,76502.13,57.2,0.50418,0.00029,18.29566]
[1777595468069,29.72,76503.01,57.2,0.50444,0.00029,18.29574]
[1777595473104,29.72,76504.62,57.2,0.50491,0.00029,18.29587]
[1777595478139,29.72,76504.2,57.2,0.50478,0.00029,18.29584]
[1777595482078,29.71,76503.02,57.2,0.50444,0.00029,18.29574]
[1777595482167,29.71,76503.02,57.2,0.50444,0.00029,18.29574]
[1777595484180,29.71,76508.94,57.2,0.50617,0.00029,18.2961]
[1777595487202,29.71,76513.94,57.2,0.50763,0.00029,18.29614]
[1777595492240,29.7,76514.26,57.2,0.50773,0.00029,18.29129]
[1777595498283,29.7,76514.79,57.2,0.50788,0.00029,18.29128]
[1777595502311,29.69,76509.39,57.2,0.5063,0.00029,18.29127]
[1777595504940,29.69,76509.64,57.2,0.50637,0.00029,18.29128]
[1777595507417,29.69,76509.24,57.2,0.50626,0.00029,18.29127]
[1777595509960,29.69,76507.9,57.2,0.50586,0.00029,18.29122]
[1777595516501,29.68,76508.09,57.2,0.50592,0.00029,18.29123]
[1777595517472,29.68,76506.55,57.2,0.50547,0.00029,18.29116]
[1777595524465,29.67,76504.11,57.2,0.50475,0.00029,18.291]
[1777595527394,29.67,76504.11,57.2,0.50475,0.00029,18.291]
[1777595528541,29.66,76500.71,57.2,0.50375,0.00029,18.29067]
[1777595530550,29.67,76498.73,57.2,0.50317,0.00029,18.29043]
[1777595536549,29.66,76500.74,57.2,0.50376,0.00029,18.29067]
[1777595541584,29.65,76500.77,57.2,0.50377,0.00029,18.29068]
[1777595543712,29.65,76501.4,57.2,0.50396,0.00029,18.29075]
[1777595546329,29.65,76501.59,57.2,0.50401,0.00029,18.29077]
[1777595546823,29.64,76501.6,57.2,0.50401,0.00029,18.29077]
[1777595547588,29.64,76502.47,57.2,0.50427,0.00029,18.29085]
[1777595547936,29.64,76502.47,57.2,0.50427,0.00029,18.29085]
[1777595548988,29.64,76502.92,57.2,0.5044,0.00029,18.2909]
[1777595550228,29.64,76504.12,57.2,0.50475,0.00029,18.291]
[1777595552950,29.64,76505.38,57.2,0.50512,0.00029,18.28624]
[1777595554683,29.64,76505.83,57.2,0.50525,0.00029,18.28627]
[1777595560570,29.63,76507.75,57.2,0.50582,0.00029,18.28637]
[1777595565752,29.63,76509.23,57.2,0.50625,0.00029,18.28643]
[1777595570787,29.62,76509.89,57.2,0.50645,0.00029,18.28644]
[1777595576327,29.62,76510.55,57.2,0.50664,0.00029,18.28645]
[1777595576511,29.62,76509.71,57.2,0.50639,0.00029,18.28644]
[1777595576829,29.62,76505.5,57.2,0.50516,0.00029,18.28625]
[1777595581864,29.61,76505.07,57.2,0.50503,0.00029,18.28622]
[1777595586899,29.61,76504.53,57.2,0.50487,0.00029,18.28619]
[1777595591934,29.6,76503.0,57.2,0.50442,0.00029,18.28606]
[1777595596968,29.6,76503.28,57.2,0.5045,0.00029,18.28609]
[1777595602004,29.59,76503.4,57.2,0.50454,0.00029,18.2861]
[1777595607040,29.59,76503.24,57.2,0.50449,0.00029,18.28608]
[1777595612376,29.58,76505.45,57.2,0.50514,0.00029,18.28141]
[1777595617109,29.58,76509.72,57.2,0.50639,0.00029,18.28159]
[1777595622144,29.58,76508.6,57.2,0.50607,0.00029,18.28156]
[1777595627182,29.57,76509.06,57.2,0.5062,0.00029,18.28158]
[1777595633224,29.57,76508.9,57.2,0.50615,0.00029,18.28157]
[1777595639266,29.57,76507.37,57.2,0.5057,0.00029,18.28151]
[1777595645308,29.56,76506.09,57.2,0.50533,0.00029,18.28145]
[1777595649191,29.56,76506.24,57.2,0.50537,0.00029,18.28145]
[1777595652365,29.56,76505.13,57.2,0.50504,0.00029,18.28139]
[1777595652400,29.56,76505.13,57.2,0.50504,0.00029,18.28139]
[1777595652414,29.56,76505.13,57.2,0.50504,0.00029,18.28139]
[1777595652433,29.56,76505.13,57.2,0.50504,0.00029,18.28139]
[1777595652434,29.56,76505.13,57.2,0.50504,0.00029,18.28139]
[1777595652465,29.56,76505.13,57.2,0.50504,0.00029,18.28139]
[1777595652522,29.56,76505.13,57.2,0.50504,0.00029,18.28139]
[1777595652571,29.56,76502.76,57.2,0.50434,0.00029,18.2812]
[1777595652688,29.56,76502.76,57.2,0.50434,0.00029,18.2812]
[1777595652728,29.56,76502.76,57.2,0.50434,0.00029,18.2812]
[1777595652776,29.56,76502.76,57.2,0.50434,0.00029,18.2812]
[1777595652880,29.56,76502.76,57.2,0.50434,0.00029,18.2812]
[1777595652988,29.56,76502.76,57.2,0.50434,0.00029,18.2812]
[1777595652999,29.56,76502.76,57.2,0.50434,0.00029,18.2812]
[1777595653088,29.56,76502.76,57.2,0.50434,0.00029,18.2812]
[1777595653126,29.56,76502.76,57.2,0.50434,0.00029,18.2812]
[1777595653170,29.56,76502.76,57.2,0.50434,0.00029,18.2812]
[1777595653366,29.56,76468.71,57.2,0.49431,0.00029,18.27229]
[1777595653904,29.56,76468.71,57.2,0.49431,0.00029,18.27229]
[1777595654065,29.56,76468.71,57.2,0.49431,0.00029,18.27229]
[1777595654176,29.56,76468.71,57.2,0.49431,0.00029,18.27229]
[1777595654269,29.56,76468.71,57.2,0.49431,0.00029,18.27229]
[1777595654339,29.56,76468.71,57.2,0.49431,0.00029,18.27229]
[1777595654374,29.56,76456.75,57.2,0.49079,0.00029,18.26642]
[1777595655458,29.56,76456.75,57.2,0.49079,0.00029,18.26642]
[1777595656271,29.56,76453.69,57.2,0.48989,0.00029,18.26468]
[1777595656506,29.56,76453.69,57.2,0.48989,0.00029,18.26468]
[1777595657218,29.56,76452.2,57.2,0.48945,0.00029,18.26381]
[1777595657395,29.56,76447.46,57.2,0.48805,0.00029,18.26087]
[1777595658107,29.56,76447.46,57.2,0.48805,0.00029,18.26087]
[1777595658523,29.56,76447.46,57.2,0.48805,0.00029,18.26087]
[1777595666325,29.56,76448.55,57.2,0.48837,0.00029,18.26157]
[1777595671495,29.55,76448.42,57.2,0.48833,0.00029,18.25663]
[1777595675442,29.55,76448.9,57.2,0.48847,0.00029,18.25694]
[1777595675522,29.55,76448.63,57.2,0.48839,0.00029,18.25676]
[1777595677537,29.55,76453.27,57.2,0.48976,0.00029,18.25959]
[1777595678223,29.55,76453.27,57.2,0.48976,0.00029,18.25959]
[1777595683579,29.56,76453.05,57.2,0.48969,0.00029,18.25946]
[1777595688352,29.56,76453.33,57.2,0.48978,0.00029,18.25963]
[1777595688356,29.56,76453.33,57.2,0.48978,0.00029,18.25963]
[1777595688856,29.56,76453.3,57.2,0.48977,0.00029,18.25961]
[1777595695664,29.56,76454.97,57.2,0.49026,0.00029,18.26057]
[1777595700510,29.55,76455.06,57.2,0.49029,0.00029,18.26062]
[1777595700514,29.55,76454.91,57.2,0.49024,0.00029,18.26053]
[1777595701706,29.55,76449.01,57.2,0.4885,0.00029,18.257]
[1777595706741,29.55,76450.12,57.2,0.48883,0.00029,18.25769]
[1777595708563,29.55,76450.12,57.2,0.48883,0.00029,18.25769]
[1777595708568,29.55,76450.12,57.2,0.48883,0.00029,18.25769]
[1777595709224,29.55,76450.23,57.2,0.48886,0.00029,18.25776]
[1777595709319,29.55,76451.13,57.2,0.48912,0.00029,18.25831]
[1777595709762,29.55,76456.69,57.2,0.49076,0.00029,18.26153]
[1777595712616,29.55,76456.12,57.2,0.4906,0.00029,18.26121]
[1777595716540,29.55,76456.15,57.2,0.49061,0.00029,18.26123]
[1777595719118,29.56,76459.65,57.2,0.49164,0.00029,18.26312]
[1777595719119,29.56,76459.65,57.2,0.49164,0.00029,18.26312]
[1777595724867,29.57,76461.68,57.2,0.49225,0.00029,18.26417]
[1777595729902,29.58,76461.35,57.2,0.49216,0.00029,18.26401]
[1777595734937,29.6,76461.15,57.2,0.4921,0.00029,18.25906]
[1777595739972,29.61,76461.19,57.2,0.49212,0.00029,18.25909]
[1777595743649,29.62,76462.05,57.2,0.49238,0.00029,18.25952]
[1777595747695,29.63,76462.84,57.2,0.49261,0.00029,18.25992]
[1777595747706,29.63,76462.84,57.2,0.49261,0.00029,18.25992]
[1777595748028,29.63,76464.46,57.2,0.49309,0.00029,18.2607]
[1777595749767,29.64,76464.57,57.2,0.49312,0.00029,18.26075]
[1777595749815,29.64,76464.57,57.2,0.49312,0.00029,18.26075]
[1777595750042,29.64,76470.34,57.2,0.49482,0.00029,18.2633]
[1777595756084,29.65,76469.93,57.2,0.49471,0.00029,18.26313]
[1777595760941,29.66,76469.29,57.2,0.49452,0.00029,18.26287]
[1777595761598,29.66,76469.29,57.2,0.49452,0.00029,18.26287]
[1777595766175,29.67,76467.3,57.2,0.49394,0.00029,18.26201]
[1777595767192,29.67,76467.4,57.2,0.49397,0.00029,18.26205]
[1777595767272,29.68,76467.65,57.2,0.49405,0.00029,18.26216]
[1777595768973,29.68,76464.52,57.2,0.49313,0.00029,18.26074]
[1777595774211,29.69,76464.54,57.2,0.49314,0.00029,18.26075]
[1777595776654,29.69,76464.74,57.2,0.4932,0.00029,18.26085]
[1777595776914,29.69,76464.92,57.2,0.49325,0.00029,18.26093]
[1777595778461,29.7,76462.18,57.2,0.49245,0.00029,18.25962]
[1777595781227,29.7,76459.19,57.2,0.49158,0.00029,18.25811]
[1777595787303,29.72,76459.83,57.2,0.49177,0.00029,18.25845]
[1777595787682,29.72,76459.83,57.2,0.49177,0.00029,18.25845]
[1777595788987,29.72,76459.76,57.2,0.49175,0.00029,18.25841]
[1777595791720,29.73,76459.79,57.2,0.49176,0.00029,18.25358]
[1777595792191,29.73,76459.79,57.2,0.49176,0.00029,18.25358]
[1777595792339,29.73,76455.23,57.2,0.49043,0.00029,18.25113]
[1777595794353,29.73,76450.97,57.2,0.48918,0.00029,18.24865]
[1777595799388,29.75,76451.83,57.2,0.48944,0.00029,18.24918]
[1777595804423,29.76,76452.72,57.2,0.48971,0.00029,18.24971]
[1777595807688,29.77,76451.79,57.2,0.48944,0.00029,18.24916]
[1777595814018,29.78,76450.49,57.2,0.48907,0.00029,18.2484]
[1777595814062,29.78,76450.49,57.2,0.48907,0.00029,18.2484]
[1777595814234,29.78,76450.49,57.2,0.48907,0.00029,18.2484]
[1777595814496,29.79,76448.74,57.2,0.48856,0.00029,18.24733]
[1777595817550,29.78,76446.28,57.2,0.48784,0.00029,18.24576]
[1777595817606,29.78,76439.97,57.2,0.48599,0.00029,18.24149]
[1777595817825,29.78,76439.97,57.2,0.48599,0.00029,18.24149]
[1777595817869,29.78,76439.97,57.2,0.48599,0.00029,18.24149]
[1777595823559,29.78,76435.23,57.2,0.4846,0.00029,18.23801]
[1777595827598,29.78,76434.9,57.2,0.4845,0.00029,18.23776]
[1777595827601,29.78,76434.9,57.2,0.4845,0.00029,18.23776]
[1777595833629,29.78,76438.58,57.2,0.48558,0.00029,18.24048]
[1777595838664,29.77,76439.15,57.2,0.48574,0.00029,18.24089]
[1777595843699,29.77,76439.76,57.2,0.48592,0.00029,18.24132]
[1777595848734,29.76,76437.95,57.2,0.48539,0.00029,18.24001]
[1777595853769,29.76,76438.14,57.2,0.48543,0.00029,18.23529]
[1777595858804,29.75,76438.14,57.2,0.48543,0.00029,18.23528]
[1777595864849,29.75,76437.77,57.2,0.48532,0.00029,18.23501]
[1777595869882,29.75,76439.17,57.2,0.48572,0.00029,18.23602]
[1777595874916,29.74,76439.57,57.2,0.48584,0.00029,18.2363]
[1777595879952,29.74,76441.77,57.2,0.48648,0.00029,18.23784]
[1777595884986,29.73,76439.68,57.2,0.48587,0.00029,18.23637]
[1777595890022,29.73,76439.48,57.2,0.4858,0.00029,18.23622]
[1777595894708,29.73,76439.56,57.2,0.48583,0.00029,18.23628]
[1777595894756,29.73,76439.56,57.2,0.48583,0.00029,18.23628]
[1777595895157,29.73,76439.41,57.2,0.48578,0.00029,18.23617]
[1777595895753,29.73,76439.41,57.2,0.48578,0.00029,18.23617]
[1777595896066,29.73,76449.06,57.2,0.48861,0.00029,18.24262]
[1777595901100,29.72,76447.11,57.2,0.48804,0.00029,18.24139]
[1777595906136,29.72,76449.29,57.2,0.48867,0.00029,18.24276]
[1777595911171,29.72,76449.61,57.2,0.48876,0.00029,18.2381]
[1777595916207,29.71,76449.58,57.2,0.48875,0.00029,18.23808]
[1777595921242,29.71,76449.39,57.2,0.48869,0.00029,18.23796]
[1777595923891,29.71,76449.94,57.2,0.48885,0.00029,18.2383]
[1777595924263,29.71,76449.68,57.2,0.48878,0.00029,18.23814]
[1777595929298,29.72,76450.32,57.2,0.48897,0.00029,18.23854]
[1777595934334,29.72,76448.47,57.2,0.48843,0.00029,18.2374]
[1777595938949,29.73,76450.4,57.2,0.489,0.00029,18.2386]
[1777595939368,29.73,76450.67,57.2,0.48908,0.00029,18.23876]
[1777595944404,29.72,76451.12,57.2,0.48921,0.00029,18.23903]
[1777595949439,29.72,76451.14,57.2,0.48921,0.00029,18.23904]
[1777595954474,29.72,76443.11,57.2,0.48685,0.00029,18.23389]
[1777595959510,29.71,76439.23,57.2,0.48571,0.00029,18.23117]
[1777595964547,29.71,76439.89,57.2,0.4859,0.00029,18.23163]
[1777595965127,29.71,76439.89,57.2,0.4859,0.00029,18.23163]
[1777595965177,29.71,76439.89,57.2,0.4859,0.00029,18.23163]
[1777595965354,29.71,76439.89,57.2,0.4859,0.00029,18.23163]
[1777595967542,29.7,76437.52,57.2,0.4852,0.00029,18.22991]
[1777595972958,29.7,76434.6,57.2,0.48434,0.00029,18.22286]
[1777595973609,29.7,76430.68,57.2,0.48319,0.00029,18.21978]
[1777595976992,29.7,76427.09,57.2,0.48214,0.00029,18.21683]
[1777595978230,29.7,76426.58,57.2,0.48199,0.00029,18.2164]
[1777595978252,29.7,76426.58,57.2,0.48199,0.00029,18.2164]
[1777595978645,29.7,76431.55,57.2,0.48344,0.00029,18.22048]
[1777595980659,29.7,76436.51,57.2,0.4849,0.00029,18.2243]
[1777595985693,29.7,76434.22,57.2,0.48423,0.00029,18.22256]
[1777595990730,29.7,76434.46,57.2,0.4843,0.00029,18.22275]
[1777595995765,29.7,76434.28,57.2,0.48424,0.00029,18.2226]
[1777596000800,29.69,76434.32,57.2,0.48425,0.00029,18.22263]
[1777596005835,29.69,76434.23,57.2,0.48422,0.00029,18.22256]
[1777596010870,29.69,76433.77,57.2,0.48408,0.00029,18.2222]
[1777596015904,29.68,76434.24,57.2,0.48422,0.00029,18.22256]
[1777596020940,29.68,76434.42,57.2,0.48427,0.00029,18.22269]
[1777596025975,29.68,76434.26,57.2,0.48422,0.00029,18.22257]
[1777596031010,29.68,76434.48,57.2,0.48428,0.00029,18.21787]
[1777596036045,29.67,76436.59,57.2,0.4849,0.00029,18.21947]
[1777596041080,29.67,76438.14,57.2,0.48535,0.00029,18.22061]
[1777596047122,29.67,76440.68,57.2,0.48609,0.00029,18.22243]
[1777596047948,29.67,76440.68,57.2,0.48609,0.00029,18.22243]
[1777596049868,29.67,76440.68,57.2,0.48609,0.00029,18.22243]
[1777596051150,29.66,76445.34,57.2,0.48746,0.00029,18.22562]
[1777596056185,29.66,76444.39,57.2,0.48718,0.00029,18.22498]
[1777596061663,29.66,76447.29,57.2,0.48803,0.00029,18.22688]
[1777596066640,29.66,76444.38,57.2,0.48718,0.00029,18.22497]
[1777596071143,29.66,76444.43,57.2,0.48719,0.00029,18.225]
[1777596073352,29.65,76444.46,57.2,0.4872,0.00029,18.22502]
[1777596079345,29.65,76442.99,57.2,0.48676,0.00029,18.22402]
[1777596084381,29.64,76445.06,57.2,0.48737,0.00029,18.22541]
[1777596084990,29.64,76445.06,57.2,0.48737,0.00029,18.22541]
[1777596086475,29.64,76445.93,57.2,0.48762,0.00029,18.22599]
[1777596086565,29.64,76450.57,57.2,0.48899,0.00029,18.22892]
[1777596087223,29.64,76450.57,57.2,0.48899,0.00029,18.22892]
[1777596087402,29.64,76452.94,57.2,0.48969,0.00029,18.23034]
[1777596092437,29.65,76453.5,57.2,0.48985,0.00029,18.22581]
[1777596096753,29.65,76454.01,57.2,0.49,0.00029,18.22611]
[1777596096758,29.65,76454.01,57.2,0.49,0.00029,18.22611]
[1777596098757,29.65,76457.65,57.2,0.49107,0.00029,18.22814]
[1777596104605,29.66,76460.02,57.2,0.49177,0.00029,18.22939]
[1777596105527,29.66,76465.36,57.2,0.49334,0.00029,18.23201]
[1777596106916,29.66,76465.36,57.2,0.49334,0.00029,18.23201]
[1777596112577,29.66,76464.71,57.2,0.49316,0.00029,18.23171]
[1777596117611,29.67,76464.72,57.2,0.49316,0.00029,18.23171]
[1777596119292,29.67,76464.65,57.2,0.49314,0.00029,18.23168]
[1777596124661,29.67,76466.24,57.2,0.49361,0.00029,18.23241]
[1777596126720,29.67,76466.24,57.2,0.49361,0.00029,18.23241]
[1777596127565,29.67,76466.16,57.2,0.49359,0.00029,18.23238]
[1777596130224,29.67,76465.67,57.2,0.49344,0.00029,18.23216]
[1777596135738,29.68,76463.04,57.2,0.49267,0.00029,18.23091]
[1777596137752,29.68,76469.43,57.2,0.49455,0.00029,18.23381]
[1777596138638,29.68,76469.43,57.2,0.49455,0.00029,18.23381]
[1777596143794,29.68,76471.26,57.2,0.49509,0.00029,18.23457]
[1777596148989,29.68,76470.83,57.2,0.49496,0.00029,18.23439]
[1777596155124,29.68,76473.72,57.2,0.49581,0.00029,18.23068]
[1777596157357,29.68,76474.16,57.2,0.49594,0.00029,18.23084]
[1777596162980,29.69,76473.35,57.2,0.4957,0.00029,18.23054]
[1777596168015,29.69,76472.03,57.2,0.49532,0.00029,18.23002]
[1777596173053,29.7,76471.86,57.2,0.49527,0.00029,18.22996]
[1777596176832,29.71,76468.77,57.2,0.49437,0.00029,18.22868]
[1777596176848,29.71,76468.77,57.2,0.49437,0.00029,18.22868]
[1777596182116,29.71,76466.25,57.2,0.49363,0.00029,18.22758]
[1777596184129,29.72,76461.38,57.2,0.4922,0.00029,18.22525]
[1777596189165,29.72,76461.81,57.2,0.49233,0.00029,18.22547]
[1777596194199,29.73,76463.39,57.2,0.49279,0.00029,18.22625]
[1777596198883,29.73,76467.97,57.2,0.49414,0.00029,18.22834]
[1777596204270,29.73,76466.3,57.2,0.49365,0.00029,18.2276]
[1777596209305,29.74,76465.83,57.2,0.49352,0.00029,18.22739]
[1777596221262,29.74,76464.61,57.2,0.49315,0.00029,18.22197]
[1777596222571,29.75,76464.61,57.2,0.49316,0.00029,18.22197]
[1777596227797,29.75,76465.32,57.2,0.49337,0.00029,18.2223]
[1777596229365,29.75,76466.38,57.2,0.49368,0.00029,18.22279]
[1777596229747,29.75,76466.38,57.2,0.49368,0.00029,18.22279]
[1777596231374,29.76,76468.9,57.2,0.49442,0.00029,18.22389]
[1777596232466,29.76,76473.55,57.2,0.49579,0.00029,18.22577]
[1777596234451,29.76,76474.62,57.2,0.4961,0.00029,18.22617]
[1777596235191,29.76,76475.16,57.2,0.49626,0.00029,18.22637]
[1777596237502,29.76,76480.08,57.2,0.4977,0.00029,18.22804]
[1777596238192,29.76,76480.08,57.2,0.4977,0.00029,18.22804]
[1777596238208,29.76,76480.08,57.2,0.4977,0.00029,18.22804]
[1777596238282,29.76,76480.08,57.2,0.4977,0.00029,18.22804]
[1777596238959,29.76,76480.08,57.2,0.4977,0.00029,18.22804]
[1777596239060,29.77,76479.92,57.2,0.49766,0.00029,18.22799]
[1777596240730,29.77,76480.37,57.2,0.49779,0.00029,18.22813]
[1777596240735,29.77,76480.37,57.2,0.49779,0.00029,18.22813]
[1777596242362,29.77,76480.78,57.2,0.49791,0.00029,18.22826]
[1777596242576,29.77,76480.78,57.2,0.49791,0.00029,18.22826]
[1777596247359,29.77,76480.41,57.2,0.4978,0.00029,18.22814]
[1777596248109,29.77,76480.41,57.2,0.4978,0.00029,18.22814]
[1777596249247,29.77,76485.59,57.2,0.49932,0.00029,18.22963]
[1777596251170,29.77,76490.27,57.2,0.50069,0.00029,18.23074]
[1777596251172,29.77,76490.27,57.2,0.50069,0.00029,18.23074]
[1777596251325,29.77,76490.27,57.2,0.50069,0.00029,18.23074]
[1777596252579,29.77,76493.45,57.2,0.50163,0.00029,18.23138]
[1777596252808,29.77,76493.45,57.2,0.50163,0.00029,18.23138]
[1777596252809,29.77,76493.45,57.2,0.50163,0.00029,18.23138]
[1777596254809,29.77,76497.41,57.2,0.50279,0.00029,18.23203]
[1777596254815,29.77,76497.41,57.2,0.50279,0.00029,18.23203]
[1777596256237,29.77,76497.78,57.2,0.5029,0.00029,18.23208]
[1777596259882,29.77,76499.97,57.2,0.50354,0.00029,18.23236]
[1777596261253,29.77,76502.16,57.2,0.50418,0.00029,18.2326]
[1777596266268,29.77,76501.88,57.2,0.5041,0.00029,18.23257]
[1777596266326,29.77,76501.88,57.2,0.5041,0.00029,18.23257]
[1777596266342,29.77,76501.88,57.2,0.5041,0.00029,18.23257]
[1777596267918,29.77,76505.73,57.2,0.50523,0.00029,18.23289]
[1777596273754,29.77,76503.35,57.2,0.50453,0.00029,18.22785]
[1777596276553,29.77,76503.22,57.2,0.50449,0.00029,18.22784]
[1777596281809,29.77,76500.08,57.2,0.50357,0.00029,18.22752]
[1777596287099,29.77,76497.4,57.2,0.50278,0.00029,18.22716]
[1777596296914,29.77,76499.62,57.2,0.50344,0.00029,18.22746]
[1777596301374,29.77,76500.79,57.2,0.50378,0.00029,18.2276]
[1777596306985,29.77,76499.38,57.2,0.50336,0.00029,18.22743]
[1777596310385,29.77,76501.51,57.2,0.50399,0.00029,18.22768]
[1777596316048,29.77,76505.2,57.2,0.50507,0.00029,18.22799]
[1777596316349,29.77,76505.2,57.2,0.50507,0.00029,18.22799]
[1777596316352,29.77,76505.2,57.2,0.50507,0.00029,18.22799]
[1777596316420,29.77,76505.2,57.2,0.50507,0.00029,18.22799]
[1777596317408,29.77,76505.56,57.2,0.50518,0.00029,18.22802]
[1777596318363,29.77,76505.36,57.2,0.50512,0.00029,18.22801]
[1777596318454,29.77,76505.36,57.2,0.50512,0.00029,18.22801]
[1777596319122,29.77,76505.36,57.2,0.50512,0.00029,18.22801]
[1777596319278,29.77,76505.4,57.2,0.50513,0.00029,18.22801]
[1777596325111,29.77,76505.83,57.2,0.50526,0.00029,18.22804]
[1777596329138,29.77,76510.5,57.2,0.50663,0.00029,18.22822]
[1777596334174,29.77,76509.72,57.2,0.5064,0.00029,18.22334]
[1777596337768,29.76,76512.01,57.2,0.50707,0.00029,18.22337]
[1777596343237,29.76,76513.31,57.2,0.50745,0.00029,18.22336]
[1777596348271,29.76,76513.38,57.2,0.50747,0.00029,18.22336]
[1777596353308,29.76,76513.3,57.2,0.50745,0.00029,18.22336]
[1777596356110,29.76,76513.64,57.2,0.50755,0.00029,18.22335]
[1777596356196,29.76,76513.64,57.2,0.50755,0.00029,18.22335]
[1777596361364,29.75,76515.4,57.2,0.50806,0.00029,18.22331]
[1777596363320,29.75,76515.21,57.2,0.50801,0.00029,18.22332]
[1777596363358,29.75,76515.21,57.2,0.50801,0.00029,18.22332]
[1777596363375,29.75,76515.21,57.2,0.50801,0.00029,18.22332]
[1777596363381,29.75,76515.21,57.2,0.50801,0.00029,18.22332]
[1777596363460,29.75,76515.21,57.2,0.50801,0.00029,18.22332]
[1777596363470,29.75,76515.21,57.2,0.50801,0.00029,18.22332]
[1777596363506,29.75,76515.21,57.2,0.50801,0.00029,18.22332]
[1777596363510,29.75,76515.21,57.2,0.50801,0.00029,18.22332]
[1777596363584,29.75,76515.21,57.2,0.50801,0.00029,18.22332]
[1777596364223,29.75,76515.21,57.2,0.50801,0.00029,18.22332]
[1777596364237,29.75,76515.37,57.2,0.50805,0.00029,18.22331]
[1777596364476,29.75,76527.42,57.2,0.51159,0.00029,18.22221]
[1777596365794,29.75,76527.42,57.2,0.51159,0.00029,18.22221]
[1777596366143,29.75,76527.42,57.2,0.51159,0.00029,18.22221]
[1777596366207,29.75,76531.75,57.2,0.51286,0.00029,18.22146]
[1777596366345,29.75,76531.75,57.2,0.51286,0.00029,18.22146]
[1777596367470,29.75,76536.72,57.2,0.51432,0.00029,18.22037]
[1777596371204,29.76,76539.87,57.2,0.51524,0.00029,18.21956]
[1777596371242,29.76,76539.87,57.2,0.51524,0.00029,18.21956]
[1777596371218,29.76,76539.94,57.2,0.51526,0.00029,18.21954]
[1777596371363,29.76,76539.94,57.2,0.51526,0.00029,18.21954]
[1777596371806,29.76,76539.94,57.2,0.51526,0.00029,18.21954]
[1777596372359,29.76,76542.84,57.2,0.51611,0.00029,18.21871]
[1777596372558,29.76,76542.84,57.2,0.51611,0.00029,18.21871]
[1777596373535,29.76,76546.19,57.2,0.51709,0.00029,18.21763]
[1777596377270,29.76,76550.23,57.2,0.51827,0.00029,18.2162]
[1777596379324,29.76,76553.69,57.2,0.51929,0.00029,18.21483]
[1777596384525,29.75,76553.92,57.2,0.51936,0.00029,18.21474]
[1777596386563,29.75,76553.9,57.2,0.51935,0.00029,18.21474]
[1777596386586,29.75,76553.9,57.2,0.51935,0.00029,18.21474]
[1777596386644,29.75,76553.9,57.2,0.51935,0.00029,18.21474]
[1777596386907,29.75,76553.9,57.2,0.51935,0.00029,18.21474]
[1777596388552,29.75,76549.89,57.2,0.51818,0.00029,18.21632]
[1777596390044,29.75,76549.89,57.2,0.51818,0.00029,18.21632]
[1777596390051,29.75,76549.89,57.2,0.51818,0.00029,18.21632]
[1777596390085,29.75,76549.89,57.2,0.51818,0.00029,18.21632]
[1777596390126,29.75,76549.89,57.2,0.51818,0.00029,18.21632]
[1777596390151,29.75,76549.89,57.2,0.51818,0.00029,18.21632]
[1777596390232,29.75,76549.89,57.2,0.51818,0.00029,18.21632]
[1777596390233,29.75,76549.97,57.2,0.5182,0.00029,18.21629]
[1777596390517,29.75,76549.97,57.2,0.5182,0.00029,18.21629]
[1777596390580,29.75,76542.58,57.2,0.51604,0.00029,18.21878]
[1777596391576,29.75,76538.12,57.2,0.51473,0.00029,18.21516]
[1777596394244,29.75,76536.56,57.2,0.51427,0.00029,18.21555]
[1777596394318,29.75,76536.96,57.2,0.51439,0.00029,18.21545]
[1777596394798,29.75,76536.96,57.2,0.51439,0.00029,18.21545]
[1777596396415,29.75,76532.62,57.2,0.51312,0.00029,18.21642]
[1777596396907,29.75,76532.62,57.2,0.51312,0.00029,18.21642]
[1777596402653,29.76,76531.16,57.2,0.51269,0.00029,18.21671]
[1777596407689,29.77,76528.85,57.2,0.51201,0.00029,18.21712]
[1777596409552,29.77,76528.85,57.2,0.51201,0.00029,18.21712]
[1777596409579,29.77,76528.85,57.2,0.51201,0.00029,18.21712]
[1777596409617,29.77,76528.85,57.2,0.51201,0.00029,18.21712]
[1777596409687,29.77,76528.85,57.2,0.51201,0.00029,18.21712]
[1777596409788,29.77,76525.56,57.2,0.51104,0.00029,18.21761]
[1777596410710,29.77,76518.96,57.2,0.50911,0.00029,18.21827]
[1777596412725,29.77,76513.47,57.2,0.5075,0.00029,18.21849]
[1777596416056,29.77,76514.35,57.2,0.50776,0.00029,18.21848]
[1777596419024,29.76,76511.41,57.2,0.50689,0.00029,18.2185]
[1777596424809,29.76,76512.31,57.2,0.50716,0.00029,18.2185]
[1777596430850,29.75,76512.24,57.2,0.50714,0.00029,18.2185]
[1777596433404,29.75,76512.52,57.2,0.50722,0.00029,18.2185]
[1777596438758,29.75,76510.3,57.2,0.50657,0.00029,18.21849]
[1777596439543,29.75,76509.6,57.2,0.50636,0.00029,18.21847]
[1777596439915,29.75,76504.52,57.2,0.50487,0.00029,18.21822]
[1777596441204,29.75,76504.52,57.2,0.50487,0.00029,18.21822]
[1777596441306,29.75,76500.16,57.2,0.50359,0.00029,18.2178]
[1777596443917,29.75,76500.38,57.2,0.50365,0.00029,18.21783]
[1777596444324,29.75,76500.38,57.2,0.50365,0.00029,18.21783]
[1777596444950,29.75,76495.53,57.2,0.50223,0.00029,18.21715]
[1777596449986,29.75,76496.2,57.2,0.50243,0.00029,18.21726]
[1777596455021,29.75,76494.56,57.2,0.50194,0.00029,18.21213]
[1777596458289,29.75,76492.89,57.2,0.50145,0.00029,18.21183]
[1777596464084,29.75,76491.88,57.2,0.50116,0.00029,18.21163]
[1777596469119,29.75,76491.6,57.2,0.50107,0.00029,18.21157]
[1777596469593,29.75,76491.6,57.2,0.50107,0.00029,18.21157]
[1777596475161,29.75,76491.42,57.2,0.50102,0.00029,18.21154]
[1777596480415,29.76,76490.0,57.2,0.50061,0.00029,18.21124]
[1777596480443,29.76,76490.0,57.2,0.50061,0.00029,18.21124]
[1777596481203,29.76,76486.04,57.2,0.49944,0.00029,18.2103]
[1777596481970,29.76,76486.04,57.2,0.49944,0.00029,18.2103]
[1777596488252,29.75,76487.22,57.2,0.49979,0.00029,18.21059]
[1777596493286,29.75,76487.88,57.2,0.49998,0.00029,18.21075]
[1777596495154,29.75,76487.77,57.2,0.49995,0.00029,18.21073]
[1777596496680,29.75,76489.72,57.2,0.50052,0.00029,18.21118]
[1777596499595,29.75,76491.43,57.2,0.50102,0.00029,18.21154]
[1777596501414,29.75,76491.69,57.2,0.5011,0.00029,18.21159]
[1777596501427,29.75,76491.69,57.2,0.5011,0.00029,18.21159]
[1777596501467,29.75,76491.69,57.2,0.5011,0.00029,18.21159]
[1777596501614,29.75,76491.69,57.2,0.5011,0.00029,18.21159]
[1777596502350,29.75,76487.48,57.2,0.49986,0.00029,18.21066]
[1777596503357,29.75,76483.66,57.2,0.49874,0.00029,18.20966]
[1777596503488,29.75,76483.66,57.2,0.49874,0.00029,18.20966]
[1777596507791,29.75,76486.08,57.2,0.49945,0.00029,18.21031]
[1777596507852,29.75,76486.08,57.2,0.49945,0.00029,18.21031]
[1777596507884,29.75,76486.08,57.2,0.49945,0.00029,18.21031]
[1777596507893,29.75,76486.08,57.2,0.49945,0.00029,18.21031]
[1777596508392,29.75,76489.33,57.2,0.50041,0.00029,18.21109]
[1777596508916,29.75,76489.33,57.2,0.50041,0.00029,18.21109]
[1777596515441,29.75,76489.32,57.2,0.5004,0.00029,18.20622]
[1777596520476,29.75,76489.32,57.2,0.5004,0.00029,18.20622]
[1777596525417,29.75,76490.27,57.2,0.50068,0.00029,18.20643]
[1777596531553,29.75,76489.33,57.2,0.50041,0.00029,18.20623]
[1777596536324,29.75,76488.57,57.2,0.50018,0.00029,18.20605]
[1777596536331,29.75,76488.57,57.2,0.50018,0.00029,18.20605]
[1777596541623,29.75,76491.52,57.2,0.50105,0.00029,18.20669]
[1777596548672,29.75,76492.51,57.2,0.50134,0.00029,18.20689]
[1777596553706,29.75,76492.66,57.2,0.50138,0.00029,18.20692]
[1777596556840,29.75,76492.75,57.2,0.50141,0.00029,18.20693]
[1777596556846,29.75,76492.75,57.2,0.50141,0.00029,18.20693]
[1777596557736,29.75,76488.88,57.2,0.50027,0.00029,18.20612]
[1777596560485,29.75,76488.81,57.2,0.50025,0.00029,18.20611]
[1777596560509,29.75,76488.81,57.2,0.50025,0.00029,18.20611]
[1777596560532,29.75,76488.81,57.2,0.50025,0.00029,18.20611]
[1777596561607,29.75,76488.77,57.2,0.50024,0.00029,18.2061]
[1777596566799,29.75,76486.92,57.2,0.4997,0.00029,18.20566]
[1777596571834,29.75,76487.62,57.2,0.4999,0.00029,18.20096]
[1777596574869,29.75,76488.15,57.2,0.50006,0.00029,18.20109]
[1777596580955,29.75,76488.07,57.2,0.50003,0.00029,18.20107]
[1777596587283,29.75,76487.96,57.2,0.5,0.00029,18.20104]
[1777596587379,29.75,76487.96,57.2,0.5,0.00029,18.20104]
[1777596588223,29.75,76486.53,57.2,0.49958,0.00029,18.20069]
[1777596588306,29.75,76486.53,57.2,0.49958,0.00029,18.20069]
[1777596588395,29.75,76486.53,57.2,0.49958,0.00029,18.20069]
[1777596588428,29.75,76486.53,57.2,0.49958,0.00029,18.20069]
[1777596588804,29.75,76486.53,57.2,0.49958,0.00029,18.20069]
[1777596588824,29.75,76486.53,57.2,0.49958,0.00029,18.20069]
[1777596589224,29.75,76486.53,57.2,0.49958,0.00029,18.20069]
[1777596589315,29.75,76473.97,57.2,0.49589,0.00029,18.19675]
[1777596589616,29.75,76473.97,57.2,0.49589,0.00029,18.19675]
[1777596589960,29.75,76468.24,57.2,0.4942,0.00029,18.19443]
[1777596594995,29.76,76463.62,57.2,0.49285,0.00029,18.19233]
[1777596595653,29.76,76463.62,57.2,0.49285,0.00029,18.19233]
[1777596598912,29.76,76462.05,57.2,0.49239,0.00029,18.19157]
[1777596604222,29.76,76461.96,57.2,0.49236,0.00029,18.19152]
[1777596610105,29.76,76466.0,57.2,0.49355,0.00029,18.19344]
[1777596616147,29.76,76466.19,57.2,0.49361,0.00029,18.19353]
[1777596621182,29.76,76465.49,57.2,0.4934,0.00029,18.19321]
[1777596622629,29.76,76465.25,57.2,0.49333,0.00029,18.1931]
[1777596622638,29.76,76465.25,57.2,0.49333,0.00029,18.1931]
[1777596622640,29.76,76465.25,57.2,0.49333,0.00029,18.1931]
[1777596624650,29.76,76460.89,57.2,0.49205,0.00029,18.19099]
[1777596626217,29.76,76453.8,57.2,0.48997,0.00029,18.18716]
[1777596628917,29.77,76452.81,57.2,0.48968,0.00029,18.18659]
[1777596631092,29.77,76452.88,57.2,0.4897,0.00029,18.18663]
[1777596631096,29.77,76452.88,57.2,0.4897,0.00029,18.18663]
[1777596631252,29.77,76452.76,57.2,0.48966,0.00029,18.18169]
[1777596636287,29.77,76450.29,57.2,0.48893,0.00029,18.18022]
[1777596638301,29.77,76456.08,57.2,0.49064,0.00029,18.18358]
[1777596640406,29.77,76457.72,57.2,0.49112,0.00029,18.18447]
[1777596640507,29.77,76458.33,57.2,0.4913,0.00029,18.1848]
[1777596644762,29.77,76460.21,57.2,0.49185,0.00029,18.18578]
[1777596649621,29.77,76460.92,57.2,0.49206,0.00029,18.18614]
[1777596649631,29.77,76460.92,57.2,0.49206,0.00029,18.18614]
[1777596659448,29.78,76458.18,57.2,0.49126,0.00029,18.18472]
[1777596664482,29.78,76457.86,57.2,0.49117,0.00029,18.18456]
[1777596669518,29.79,76457.94,57.2,0.49119,0.00029,18.1846]
[1777596670402,29.79,76457.94,57.2,0.49119,0.00029,18.1846]
[1777596673945,29.79,76459.58,57.2,0.49167,0.00029,18.18546]
[1777596679587,29.79,76458.79,57.2,0.49144,0.00029,18.18505]
[1777596679623,29.79,76458.79,57.2,0.49144,0.00029,18.18505]
[1777596688916,29.8,76454.98,57.2,0.49033,0.00029,18.18298]
[1777596689677,29.8,76454.97,57.2,0.49033,0.00029,18.18298]
[1777596692792,29.8,76449.86,57.2,0.48882,0.00029,18.17511]
[1777596692803,29.8,76449.86,57.2,0.48882,0.00029,18.17511]
[1777596692851,29.8,76449.33,57.2,0.48867,0.00029,18.17478]
[1777596694562,29.8,76449.33,57.2,0.48867,0.00029,18.17478]
[1777596694848,29.8,76448.51,57.2,0.48843,0.00029,18.17427]
[1777596695914,29.8,76448.72,57.2,0.48849,0.00029,18.1744]
[1777596696707,29.8,76441.55,57.2,0.48638,0.00029,18.16968]
[1777596698033,29.8,76441.55,57.2,0.48638,0.00029,18.16968]
[1777596703756,29.8,76439.24,57.2,0.4857,0.00029,18.16804]
[1777596708791,29.79,76441.59,57.2,0.48639,0.00029,18.1697]
[1777596712819,29.79,76437.24,57.2,0.48511,0.00029,18.16658]
[1777596713911,29.79,76437.24,57.2,0.48511,0.00029,18.16658]
[1777596714261,29.79,76437.24,57.2,0.48511,0.00029,18.16658]
[1777596714494,29.79,76437.24,57.2,0.48511,0.00029,18.16658]
[1777596714747,29.79,76436.87,57.2,0.485,0.00029,18.1663]
[1777596715204,29.79,76436.87,57.2,0.485,0.00029,18.1663]
[1777596715305,29.79,76430.19,57.2,0.48304,0.00029,18.16113]
[1777596716334,29.79,76430.19,57.2,0.48304,0.00029,18.16113]
[1777596721882,29.78,76428.61,57.2,0.48257,0.00029,18.15984]
[1777596725861,29.78,76425.08,57.2,0.48153,0.00029,18.15688]
[1777596727577,29.78,76425.05,57.2,0.48153,0.00029,18.15685]
[1777596727688,29.79,76424.01,57.2,0.48122,0.00029,18.15596]
[1777596727750,29.79,76424.01,57.2,0.48122,0.00029,18.15596]
[1777596727846,29.79,76424.01,57.2,0.48122,0.00029,18.15596]
[1777596728379,29.79,76431.99,57.2,0.48356,0.00029,18.16257]
[1777596728931,29.79,76436.88,57.2,0.485,0.00029,18.16631]
[1777596734289,29.78,76439.87,57.2,0.48588,0.00029,18.16848]
[1777596738373,29.78,76440.86,57.2,0.48617,0.00029,18.16917]
[1777596738418,29.78,76440.86,57.2,0.48617,0.00029,18.16917]
[1777596743030,29.77,76436.5,57.2,0.48488,0.00029,18.16601]
[1777596744017,29.77,76436.5,57.2,0.48488,0.00029,18.16601]
[1777596744739,29.77,76434.97,57.2,0.48443,0.00029,18.16486]
[1777596747940,29.77,76439.46,57.2,0.48575,0.00029,18.16817]
[1777596751056,29.77,76440.1,57.2,0.48593,0.00029,18.16862]
[1777596754845,29.77,76438.34,57.2,0.48541,0.00029,18.16248]
[1777596758526,29.76,76435.43,57.2,0.48455,0.00029,18.16032]
[1777596764472,29.76,76433.7,57.2,0.48404,0.00029,18.15899]
[1777596770219,29.76,76433.51,57.2,0.48398,0.00029,18.15884]
[1777596771836,29.76,76434.04,57.2,0.48414,0.00029,18.15925]
[1777596771972,29.76,76434.04,57.2,0.48414,0.00029,18.15925]
[1777596775018,29.76,76436.82,57.2,0.48496,0.00029,18.16135]
[1777596776811,29.76,76439.55,57.2,0.48576,0.00029,18.16334]
[1777596782303,29.75,76442.95,57.2,0.48675,0.00029,18.16572]
[1777596794389,29.74,76443.51,57.2,0.48691,0.00029,18.16609]
[1777596799424,29.74,76442.98,57.2,0.48676,0.00029,18.16572]
[1777596805465,29.74,76444.53,57.2,0.48721,0.00029,18.16677]
[1777596811508,29.73,76444.43,57.2,0.48717,0.00029,18.16182]
[1777596813006,29.73,76444.6,57.2,0.48722,0.00029,18.16194]
[1777596818556,29.73,76444.65,57.2,0.48723,0.00029,18.16197]
[1777596821448,29.73,76444.6,57.2,0.48722,0.00029,18.16193]
[1777596824636,29.73,76444.37,57.2,0.48715,0.00029,18.16178]
[1777596831648,29.72,76444.7,57.2,0.48724,0.00029,18.16199]
[1777596836683,29.72,76444.53,57.2,0.48719,0.00029,18.16188]
[1777596836757,29.72,76444.53,57.2,0.48719,0.00029,18.16188]
[1777596840441,29.71,76445.03,57.2,0.48734,0.00029,18.16221]
[1777596840579,29.71,76445.03,57.2,0.48734,0.00029,18.16221]
[1777596841723,29.71,76452.94,57.2,0.48967,0.00029,18.16714]
[1777596843737,29.71,76444.95,57.2,0.48731,0.00029,18.16215]
[1777596847656,29.71,76443.79,57.2,0.48697,0.00029,18.16137]
[1777596852800,29.71,76443.83,57.2,0.48698,0.00029,18.1614]
[1777596857835,29.7,76444.03,57.2,0.48704,0.00029,18.16153]
[1777596859713,29.7,76444.03,57.2,0.48704,0.00029,18.16153]
[1777596864974,29.7,76444.28,57.2,0.48711,0.00029,18.16169]
[1777596865615,29.7,76444.28,57.2,0.48711,0.00029,18.16169]
[1777596865891,29.7,76437.85,57.2,0.48521,0.00029,18.15717]
[1777596871933,29.7,76437.15,57.2,0.485,0.00029,18.15177]
[1777596876968,29.7,76437.0,57.2,0.48495,0.00029,18.15166]
[1777596881425,29.69,76436.65,57.2,0.48485,0.00029,18.1514]
[1777596883859,29.69,76436.17,57.2,0.48471,0.00029,18.15104]
[1777596892636,29.69,76436.17,57.2,0.4847,0.00029,18.15103]
[1777596893398,29.69,76434.67,57.2,0.48426,0.00029,18.14989]
[1777596893769,29.69,76434.67,57.2,0.48426,0.00029,18.14989]
[1777596893772,29.69,76429.4,57.2,0.48271,0.00029,18.14571]
[1777596895094,29.69,76425.13,57.2,0.48145,0.00029,18.14212]
[1777596900684,29.69,76424.87,57.2,0.48137,0.00029,18.1419]
[1777596905164,29.69,76429.4,57.2,0.48271,0.00029,18.14571]
[1777596908179,29.69,76432.64,57.2,0.48366,0.00029,18.14832]
[1777596908815,29.69,76432.64,57.2,0.48366,0.00029,18.14832]
[1777596914227,29.69,76436.13,57.2,0.48469,0.00029,18.151]
[1777596919262,29.69,76436.79,57.2,0.48488,0.00029,18.15149]
[1777596924297,29.69,76436.08,57.2,0.48467,0.00029,18.15096]
[1777596929332,29.68,76437.14,57.2,0.48498,0.00029,18.15175]
[1777596929984,29.68,76437.14,57.2,0.48498,0.00029,18.15175]
[1777596930689,29.68,76437.14,57.2,0.48498,0.00029,18.15175]
[1777596936381,29.68,76434.99,57.2,0.48434,0.0003,18.14524]
[1777596941401,29.68,76434.77,57.2,0.48427,0.0003,18.14507]
[1777596942832,29.68,76434.73,57.2,0.48426,0.0003,18.14504]
[1777596952493,29.67,76436.1,57.2,0.48466,0.0003,18.14608]
[1777596957528,29.67,76434.45,57.2,0.48418,0.0003,18.14482]
[1777596960695,29.67,76433.98,57.2,0.48404,0.0003,18.14446]
[1777596961051,29.67,76430.72,57.2,0.48307,0.0003,18.14188]
[1777596966593,29.67,76429.17,57.2,0.48262,0.0003,18.14061]
[1777596967092,29.67,76429.17,57.2,0.48262,0.0003,18.14061]
[1777596972637,29.67,76429.03,57.2,0.48258,0.0003,18.1405]
[1777596977672,29.67,76429.67,57.2,0.48277,0.0003,18.14102]
[1777596982708,29.67,76429.55,57.2,0.48273,0.0003,18.14093]
[1777596985692,29.67,76429.31,57.2,0.48266,0.0003,18.14073]
[1777596985826,29.67,76429.31,57.2,0.48266,0.0003,18.14073]
[1777596985849,29.67,76423.02,57.2,0.4808,0.0003,18.13537]
[1777596986062,29.67,76423.02,57.2,0.4808,0.0003,18.13537]
[1777596986132,29.67,76423.02,57.2,0.4808,0.0003,18.13537]
[1777596986736,29.67,76417.88,57.2,0.47929,0.0003,18.1307]
[1777596987773,29.67,76417.88,57.2,0.47929,0.0003,18.1307]
[1777596988569,29.67,76416.64,57.2,0.47892,0.0003,18.12953]
[1777596992285,29.68,76418.52,57.2,0.47947,0.0003,18.12641]
[1777596994579,29.68,76418.68,57.2,0.47952,0.0003,18.12656]
[1777596994586,29.68,76418.68,57.2,0.47952,0.0003,18.12656]
[1777596994856,29.68,76418.68,57.2,0.47952,0.0003,18.12656]
[1777596995367,29.68,76418.81,57.2,0.47956,0.0003,18.12668]
[1777597000705,29.68,76418.82,57.2,0.47956,0.0003,18.12669]
[1777597005869,29.68,76419.86,57.2,0.47987,0.0003,18.12765]
[1777597010904,29.68,76419.73,57.2,0.47983,0.0003,18.12753]
[1777597013821,29.68,76416.38,57.2,0.47884,0.0003,18.12441]
[1777597013842,29.68,76416.38,57.2,0.47884,0.0003,18.12441]
[1777597017128,29.68,76414.93,57.2,0.47841,0.0003,18.12302]
[1777597017136,29.68,76414.93,57.2,0.47841,0.0003,18.12302]
[1777597017192,29.68,76414.93,57.2,0.47841,0.0003,18.12302]
[1777597017243,29.68,76414.93,57.2,0.47841,0.0003,18.12302]
[1777597017953,29.68,76410.54,57.2,0.47712,0.0003,18.11869]
[1777597021656,29.67,76404.71,57.2,0.47539,0.00029,18.11264]
[1777597025429,29.67,76402.35,57.2,0.4747,0.00029,18.1101]
[1777597026644,29.67,76401.95,57.2,0.47458,0.00029,18.10965]
[1777597028932,29.67,76397.56,57.2,0.47328,0.00029,18.10476]
[1777597038093,29.68,76397.08,57.2,0.47316,0.00029,18.10426]
[1777597041193,29.69,76397.13,57.2,0.47317,0.00029,18.10433]
[1777597042121,29.69,76392.8,57.2,0.4719,0.00029,18.09932]
[1777597043249,29.69,76392.8,57.2,0.4719,0.00029,18.09932]
[1777597044273,29.69,76391.27,57.2,0.47145,0.00029,18.0975]
[1777597050177,29.7,76391.55,57.2,0.47154,0.00029,18.09786]
[1777597054709,29.7,76394.11,57.2,0.47229,0.00029,18.09601]
[1777597054811,29.7,76394.11,57.2,0.47229,0.00029,18.09601]
[1777597058232,29.7,76399.0,57.2,0.47373,0.00029,18.1016]
[1777597059624,29.7,76399.0,57.2,0.47373,0.00029,18.1016]
[1777597061965,29.7,76400.24,57.2,0.4741,0.00029,18.10299]
[1777597063268,29.7,76404.28,57.2,0.47529,0.00029,18.10738]
[1777597064719,29.7,76404.28,57.2,0.47529,0.00029,18.10738]
[1777597070920,29.7,76404.08,57.2,0.47523,0.00029,18.10718]
[1777597070925,29.7,76404.08,57.2,0.47523,0.00029,18.10718]
[1777597071324,29.71,76404.25,57.2,0.47528,0.00029,18.10736]
[1777597074767,29.71,76403.58,57.2,0.47509,0.00029,18.10665]
[1777597075223,29.71,76403.79,57.2,0.47515,0.00029,18.10687]
[1777597080387,29.71,76402.81,57.2,0.47486,0.00029,18.10582]
[1777597086028,29.71,76403.13,57.2,0.47496,0.00029,18.10618]
[1777597086032,29.71,76403.13,57.2,0.47496,0.00029,18.10618]
[1777597086596,29.71,76403.13,57.2,0.47496,0.00029,18.10618]
[1777597088821,29.71,76402.98,57.2,0.47492,0.00029,18.10601]
[1777597088835,29.71,76402.98,57.2,0.47492,0.00029,18.10601]
[1777597088849,29.71,76402.98,57.2,0.47492,0.00029,18.10601]
[1777597088922,29.71,76402.98,57.2,0.47492,0.00029,18.10602]
[1777597089450,29.71,76397.33,57.2,0.47325,0.00029,18.09976]
[1777597094485,29.72,76397.43,57.2,0.47328,0.00029,18.09988]
[1777597098094,29.72,76397.59,57.2,0.47333,0.00029,18.10007]
[1777597098520,29.72,76397.59,57.2,0.47333,0.00029,18.10007]
[1777597098584,29.72,76397.59,57.2,0.47333,0.00029,18.10007]
[1777597098645,29.72,76397.59,57.2,0.47333,0.00029,18.10007]
[1777597099521,29.72,76403.13,57.2,0.47497,0.00029,18.1062]
[1777597104556,29.72,76405.19,57.2,0.47558,0.00029,18.10841]
[1777597108909,29.72,76405.23,57.2,0.47559,0.00029,18.10845]
[1777597108910,29.72,76405.23,57.2,0.47559,0.00029,18.10845]
[1777597113544,29.73,76404.97,57.2,0.47551,0.00029,18.1033]
[1777597113585,29.73,76404.97,57.2,0.47551,0.00029,18.1033]
[1777597114626,29.73,76400.34,57.2,0.47415,0.00029,18.09829]
[1777597119172,29.73,76397.7,57.2,0.47337,0.00029,18.09535]
[1777597119175,29.73,76397.7,57.2,0.47337,0.00029,18.09535]
[1777597119180,29.73,76397.7,57.2,0.47337,0.00029,18.09535]
[1777597119190,29.73,76397.7,57.2,0.47337,0.00029,18.09535]
[1777597119218,29.73,76397.7,57.2,0.47337,0.00029,18.09535]
[1777597120366,29.73,76395.36,57.2,0.47268,0.00029,18.09267]
[1777597120668,29.73,76390.63,57.2,0.47129,0.00029,18.08711]
[1777597122256,29.73,76391.35,57.2,0.4715,0.00029,18.08797]
[1777597126918,29.73,76391.13,57.2,0.47144,0.00029,18.08772]
[1777597127718,29.74,76384.36,57.2,0.46945,0.00029,18.07941]
[1777597132753,29.74,76383.6,57.2,0.46923,0.00029,18.07846]
[1777597135446,29.74,76383.62,57.2,0.46924,0.00029,18.07849]
[1777597141289,29.74,76382.77,57.2,0.46899,0.00029,18.07742]
[1777597147859,29.75,76382.87,57.2,0.46902,0.00029,18.07756]
[1777597152893,29.75,76382.35,57.2,0.46887,0.00029,18.07691]
[1777597157929,29.75,76382.34,57.2,0.46887,0.00029,18.0769]
[1777597158361,29.75,76382.34,57.2,0.46887,0.00029,18.0769]
[1777597158384,29.75,76382.34,57.2,0.46887,0.00029,18.0769]
[1777597158936,29.75,76380.3,57.2,0.46827,0.00029,18.07427]
[1777597163971,29.75,76377.78,57.2,0.46753,0.00029,18.07096]
[1777597169006,29.75,76371.75,57.2,0.46576,0.00029,18.06277]
[1777597169118,29.75,76371.75,57.2,0.46576,0.00029,18.06277]
[1777597175048,29.74,76375.46,57.2,0.46683,0.00029,18.06293]
[1777597180083,29.74,76378.58,57.2,0.46775,0.00029,18.06708]
[1777597180379,29.74,76378.58,57.2,0.46775,0.00029,18.06708]
[1777597181090,29.74,76382.57,57.2,0.46892,0.00029,18.07226]
[1777597184112,29.74,76387.52,57.2,0.47038,0.00029,18.07848]
[1777597184137,29.74,76387.52,57.2,0.47038,0.00029,18.07848]
[1777597184502,29.74,76387.52,57.2,0.47038,0.00029,18.07848]
[1777597185312,29.74,76389.1,57.2,0.47084,0.00029,18.08041]
[1777597190803,29.74,76389.59,57.2,0.47099,0.00029,18.08101]
[1777597190813,29.74,76389.59,57.2,0.47099,0.00029,18.08101]
[1777597195718,29.74,76391.06,57.2,0.47142,0.00029,18.08277]
[1777597195734,29.74,76391.06,57.2,0.47142,0.00029,18.08277]
[1777597195757,29.74,76391.06,57.2,0.47142,0.00029,18.08277]
[1777597195761,29.74,76391.06,57.2,0.47142,0.00029,18.08277]
[1777597195768,29.74,76391.06,57.2,0.47142,0.00029,18.08277]
[1777597196117,29.74,76391.06,57.2,0.47142,0.00029,18.08277]
[1777597195875,29.74,76391.21,57.2,0.47146,0.00029,18.08295]
[1777597196208,29.74,76391.21,57.2,0.47146,0.00029,18.08295]
[1777597196235,29.74,76391.21,57.2,0.47146,0.00029,18.08295]
[1777597196298,29.74,76391.21,57.2,0.47146,0.00029,18.08295]
[1777597196303,29.74,76391.21,57.2,0.47146,0.00029,18.08295]
[1777597196323,29.74,76391.21,57.2,0.47146,0.00029,18.08295]
[1777597196337,29.74,76391.21,57.2,0.47146,0.00029,18.08295]
[1777597196355,29.74,76391.21,57.2,0.47146,0.00029,18.08295]
[1777597196466,29.74,76391.21,57.2,0.47146,0.00029,18.08295]
[1777597196467,29.74,76391.21,57.2,0.47146,0.00029,18.08295]
[1777597196481,29.74,76391.21,57.2,0.47146,0.00029,18.08295]
[1777597196487,29.74,76391.21,57.2,0.47146,0.00029,18.08295]
[1777597196548,29.74,76391.21,57.2,0.47146,0.00029,18.08295]
[1777597196626,29.74,76391.21,57.2,0.47146,0.00029,18.08295]
[1777597196754,29.74,76391.21,57.2,0.47146,0.00029,18.08295]
[1777597196823,29.74,76391.21,57.2,0.47146,0.00029,18.08295]
[1777597196995,29.74,76391.21,57.2,0.47146,0.00029,18.08295]
[1777597197024,29.74,76405.3,57.2,0.47561,0.00029,18.09881]
[1777597197252,29.74,76405.3,57.2,0.47561,0.00029,18.09881]
[1777597197352,29.74,76405.3,57.2,0.47561,0.00029,18.09881]
[1777597197368,29.74,76405.3,57.2,0.47561,0.00029,18.09881]
[1777597197575,29.74,76405.3,57.2,0.47561,0.00029,18.09881]
[1777597197928,29.74,76405.3,57.2,0.47561,0.00029,18.09881]
[1777597197939,29.74,76405.3,57.2,0.47561,0.00029,18.09881]
[1777597197987,29.74,76413.79,57.2,0.47811,0.00029,18.10742]
[1777597198250,29.74,76413.79,57.2,0.47811,0.00029,18.10742]
[1777597198297,29.74,76413.79,57.2,0.47811,0.00029,18.10742]
[1777597198754,29.74,76413.79,57.2,0.47811,0.00029,18.10742]
[1777597198774,29.74,76413.79,57.2,0.47811,0.00029,18.10742]
[1777597198874,29.74,76413.79,57.2,0.47811,0.00029,18.10742]
[1777597198898,29.74,76413.79,57.2,0.47811,0.00029,18.10742]
[1777597198926,29.74,76419.87,57.2,0.47991,0.00029,18.11314]
[1777597199422,29.74,76419.87,57.2,0.47991,0.00029,18.11314]
[1777597201608,29.74,76423.73,57.2,0.48104,0.00029,18.11659]
[1777597201880,29.74,76428.11,57.2,0.48234,0.00029,18.12032]
[1777597203266,29.74,76429.42,57.2,0.48272,0.00029,18.1214]
[1777597203618,29.74,76429.42,57.2,0.48272,0.00029,18.1214]
[1777597203624,29.74,76429.42,57.2,0.48272,0.00029,18.1214]
[1777597208964,29.74,76426.08,57.2,0.48174,0.00029,18.11862]
[1777597209067,29.74,76426.08,57.2,0.48174,0.00029,18.11862]
[1777597209208,29.74,76426.67,57.2,0.48191,0.00029,18.11912]
[1777597209233,29.74,76426.67,57.2,0.48191,0.00029,18.11912]
[1777597209283,29.74,76426.67,57.2,0.48191,0.00029,18.11912]
[1777597209289,29.74,76417.44,57.2,0.47919,0.00029,18.1109]
[1777597210204,29.74,76417.44,57.2,0.47919,0.00029,18.1109]
[1777597212350,29.74,76421.46,57.2,0.48038,0.00029,18.11458]
[1777597218352,29.75,76421.49,57.2,0.48039,0.00029,18.11462]
[1777597220629,29.75,76421.53,57.2,0.4804,0.00029,18.11465]
[1777597226408,29.75,76421.06,57.2,0.48026,0.00029,18.11424]
[1777597231444,29.75,76421.27,57.2,0.48032,0.00029,18.10955]
[1777597232319,29.75,76421.27,57.2,0.48032,0.00029,18.10955]
[1777597232327,29.75,76421.27,57.2,0.48032,0.00029,18.10955]
[1777597232653,29.75,76421.27,57.2,0.48032,0.00029,18.10955]
[1777597234465,29.75,76425.27,57.2,0.4815,0.00029,18.11306]
[1777597238901,29.75,76425.58,57.2,0.48159,0.00029,18.11333]
[1777597243528,29.76,76431.43,57.2,0.48332,0.00029,18.11817]
[1777597248563,29.76,76433.48,57.2,0.48392,0.00029,18.11978]
[1777597253607,29.76,76433.75,57.2,0.484,0.00029,18.11999]
[1777597256470,29.76,76434.06,57.2,0.48409,0.00029,18.12023]
[1777597256628,29.76,76438.15,57.2,0.4853,0.00029,18.1233]
[1777597258761,29.76,76439.17,57.2,0.4856,0.00029,18.12404]
[1777597259588,29.76,76439.33,57.2,0.48565,0.00029,18.12415]
[1777597259627,29.76,76439.33,57.2,0.48565,0.00029,18.12415]
[1777597259636,29.76,76439.33,57.2,0.48565,0.00029,18.12415]
[1777597260645,29.76,76442.68,57.2,0.48663,0.00029,18.12651]
[1777597260974,29.76,76442.68,57.2,0.48663,0.00029,18.12651]
[1777597261675,29.75,76444.57,57.2,0.48719,0.00029,18.12779]
[1777597264685,29.75,76449.79,57.2,0.48873,0.00029,18.13113]
[1777597266752,29.75,76449.74,57.2,0.48871,0.00029,18.1311]
[1777597271456,29.75,76449.67,57.2,0.48869,0.00029,18.13106]
[1777597274579,29.75,76450.04,57.2,0.4888,0.00029,18.13129]
[1777597274760,29.75,76450.04,57.2,0.4888,0.00029,18.13129]
[1777597276218,29.75,76450.17,57.2,0.48884,0.00029,18.13137]
[1777597276218,29.75,76450.17,57.2,0.48884,0.00029,18.13137]
[1777597276297,29.75,76450.21,57.2,0.48885,0.00029,18.13139]
[1777597279154,29.75,76451.49,57.2,0.48923,0.00029,18.13217]
[1777597279171,29.75,76451.49,57.2,0.48923,0.00029,18.13217]
[1777597281178,29.75,76452.01,57.2,0.48938,0.00029,18.13248]
[1777597286839,29.75,76455.49,57.2,0.49041,0.00029,18.13448]
[1777597291875,29.75,76455.59,57.2,0.49043,0.00029,18.12966]
[1777597297918,29.75,76454.56,57.2,0.49013,0.00029,18.12907]
[1777597298251,29.75,76454.56,57.2,0.49013,0.00029,18.12907]
[1777597303961,29.75,76454.84,57.2,0.49021,0.00029,18.12923]
[1777597307785,29.75,76452.18,57.2,0.48943,0.00029,18.12769]
[1777597307989,29.75,76446.5,57.2,0.48775,0.00029,18.12417]
[1777597308996,29.75,76442.67,57.2,0.48662,0.00029,18.12161]
[1777597314030,29.74,76442.79,57.2,0.48665,0.00029,18.12169]
[1777597315514,29.74,76442.83,57.2,0.48666,0.00029,18.12171]
[1777597321080,29.74,76443.32,57.2,0.48681,0.00029,18.12205]
[1777597323553,29.74,76441.7,57.2,0.48633,0.00029,18.12093]
[1777597323754,29.74,76441.7,57.2,0.48633,0.00029,18.12093]
[1777597323825,29.74,76441.7,57.2,0.48633,0.00029,18.12093]
[1777597323891,29.74,76441.7,57.2,0.48633,0.00029,18.12093]
[1777597324285,29.74,76439.5,57.2,0.48568,0.00029,18.11937]
[1777597324580,29.74,76439.5,57.2,0.48568,0.00029,18.11937]
[1777597327584,29.74,76437.88,57.2,0.4852,0.00029,18.1182]
[1777597330146,29.74,76442.27,57.2,0.4865,0.0003,18.12132]
[1777597331579,29.74,76442.91,57.2,0.48668,0.0003,18.12176]
[1777597337195,29.73,76443.82,57.2,0.48695,0.0003,18.12238]
[1777597343238,29.73,76445.01,57.2,0.4873,0.0003,18.12317]
[1777597348273,29.73,76444.45,57.2,0.48713,0.0003,18.1228]
[1777597350287,29.73,76438.78,57.2,0.48546,0.0003,18.11884]
[1777597355322,29.73,76438.98,57.2,0.48551,0.0003,18.1141]
[1777597360357,29.72,76441.09,57.2,0.48613,0.0003,18.1156]
[1777597362522,29.72,76441.63,57.2,0.48629,0.0003,18.11598]
[1777597368413,29.72,76444.09,57.2,0.48702,0.0003,18.11766]
[1777597373351,29.72,76444.01,57.2,0.48699,0.0003,18.11761]
[1777597378054,29.72,76443.58,57.2,0.48686,0.0003,18.11731]
[1777597380335,29.72,76443.55,57.2,0.48685,0.0003,18.11729]
[1777597381943,29.71,76436.71,57.2,0.48483,0.0003,18.11241]
[1777597386539,29.71,76429.48,57.2,0.4827,0.0003,18.10675]
[1777597390567,29.71,76433.46,57.2,0.48387,0.0003,18.10993]
[1777597392318,29.71,76433.46,57.2,0.48387,0.0003,18.10993]
[1777597403431,29.71,76432.84,57.2,0.48369,0.0003,18.10944]
[1777597411443,29.71,76433.27,57.2,0.48381,0.0003,18.10978]
[1777597411954,29.71,76433.27,57.2,0.48381,0.0003,18.10978]
[1777597415495,29.71,76432.68,57.2,0.48363,0.0003,18.10443]
[1777597417082,29.71,76432.72,57.2,0.48365,0.0003,18.10446]
[1777597417755,29.71,76427.13,57.2,0.48199,0.0003,18.0999]
[1777597421439,29.71,76426.74,57.2,0.48188,0.0003,18.09958]
[1777597426819,29.71,76424.35,57.2,0.48117,0.0003,18.09753]
[1777597427552,29.71,76424.35,57.2,0.48117,0.0003,18.09753]
[1777597432861,29.72,76426.72,57.2,0.48188,0.0003,18.09957]
[1777597437976,29.72,76425.6,57.2,0.48155,0.0003,18.09861]
[1777597440718,29.72,76427.27,57.2,0.48204,0.0003,18.10003]
[1777597441732,29.72,76427.4,57.2,0.48208,0.0003,18.10014]
[1777597447967,29.72,76429.94,57.2,0.48283,0.0003,18.10225]
[1777597453002,29.72,76433.0,57.2,0.48373,0.0003,18.10469]
[1777597459042,29.72,76434.6,57.2,0.48421,0.0003,18.10593]
[1777597464077,29.72,76434.72,57.2,0.48424,0.0003,18.10602]
[1777597469113,29.72,76434.55,57.2,0.48419,0.0003,18.10589]
[1777597477169,29.72,76435.09,57.2,0.48434,0.0003,18.10142]
[1777597482204,29.72,76436.3,57.2,0.4847,0.0003,18.10233]
[1777597487239,29.72,76435.78,57.2,0.48455,0.0003,18.10194]
[1777597493281,29.72,76435.87,57.2,0.48457,0.0003,18.10201]
[1777597499323,29.72,76435.88,57.2,0.48458,0.0003,18.10201]
[1777597501033,29.72,76435.88,57.2,0.48458,0.0003,18.10201]
[1777597501247,29.72,76435.88,57.2,0.48458,0.0003,18.10201]
[1777597501354,29.72,76435.88,57.2,0.48458,0.0003,18.10201]
[1777597502344,29.72,76443.62,57.2,0.48686,0.0003,18.10756]
[1777597504154,29.71,76443.75,57.2,0.4869,0.0003,18.10765]
[1777597504322,29.71,76443.75,57.2,0.4869,0.0003,18.10765]
[1777597504327,29.71,76443.75,57.2,0.4869,0.0003,18.10765]
[1777597504337,29.71,76443.75,57.2,0.4869,0.0003,18.10765]
[1777597504364,29.71,76443.75,57.2,0.4869,0.0003,18.10765]
[1777597504372,29.71,76443.75,57.2,0.4869,0.0003,18.10765]
[1777597504824,29.71,76446.34,57.2,0.48767,0.0003,18.10937]
[1777597505405,29.71,76452.26,57.2,0.48941,0.0003,18.11306]
[1777597507222,29.71,76455.73,57.2,0.49044,0.0003,18.11506]
[1777597507379,29.71,76456.07,57.2,0.49054,0.0003,18.11525]
[1777597507976,29.71,76456.07,57.2,0.49054,0.0003,18.11525]
[1777597510577,29.72,76456.63,57.2,0.49071,0.0003,18.11556]
[1777597516446,29.72,76455.8,57.2,0.49047,0.0003,18.1151]
[1777597519333,29.72,76456.14,57.2,0.49057,0.0003,18.11529]
[1777597524501,29.73,76456.09,57.2,0.49055,0.0003,18.11526]
[1777597528913,29.73,76458.57,57.2,0.49129,0.0003,18.11661]
[1777597534572,29.74,76458.13,57.2,0.49116,0.0003,18.11149]
[1777597539607,29.74,76459.41,57.2,0.49154,0.0003,18.11217]
[1777597541333,29.74,76459.41,57.2,0.49154,0.0003,18.11217]
[1777597541376,29.74,76458.86,57.2,0.49138,0.0003,18.11188]
[1777597541748,29.74,76458.86,57.2,0.49138,0.0003,18.11188]
[1777597542223,29.74,76458.86,57.2,0.49138,0.0003,18.11188]
[1777597542297,29.74,76458.32,57.2,0.49122,0.0003,18.1116]
[1777597542931,29.74,76458.32,57.2,0.49122,0.0003,18.1116]
[1777597542950,29.74,76458.32,57.2,0.49122,0.0003,18.1116]
[1777597544426,29.74,76459.84,57.2,0.49167,0.0003,18.11239]
[1777597543674,29.74,76466.56,57.2,0.49365,0.0003,18.11564]
[1777597545238,29.74,76466.56,57.2,0.49365,0.0003,18.11564]
[1777597550685,29.75,76469.74,57.2,0.49459,0.0003,18.11703]
[1777597555720,29.75,76469.92,57.2,0.49464,0.0003,18.1171]
[1777597561462,29.75,76469.96,57.2,0.49466,0.0003,18.11712]
[1777597561844,29.75,76471.71,57.2,0.49517,0.0003,18.11783]
[1777597561938,29.75,76475.69,57.2,0.49635,0.0003,18.11934]
[1777597563778,29.75,76483.38,57.2,0.49862,0.0003,18.12182]
[1777597568813,29.74,76484.96,57.2,0.49908,0.0003,18.12225]
[1777597573085,29.74,76485.21,57.2,0.49916,0.0003,18.12232]
[1777597577297,29.74,76486.59,57.2,0.49956,0.0003,18.12267]
[1777597577304,29.74,76486.59,57.2,0.49956,0.0003,18.12267]
[1777597577457,29.74,76486.59,57.2,0.49956,0.0003,18.12267]
[1777597577506,29.74,76486.59,57.2,0.49956,0.0003,18.12267]
[1777597577611,29.74,76486.61,57.2,0.49957,0.0003,18.12268]
[1777597577708,29.74,76486.61,57.2,0.49957,0.0003,18.12268]
[1777597577713,29.74,76486.61,57.2,0.49957,0.0003,18.12268]
[1777597577876,29.74,76486.52,57.2,0.49954,0.0003,18.12266]
[1777597579962,29.74,76487.43,57.2,0.49981,0.0003,18.12288]
[1777597582120,29.74,76487.92,57.2,0.49996,0.0003,18.123]
[1777597584036,29.74,76486.32,57.2,0.49948,0.0003,18.12261]
[1777597589959,29.74,76486.65,57.2,0.49958,0.0003,18.12269]
[1777597590712,29.74,76486.65,57.2,0.49958,0.0003,18.12269]
[1777597590967,29.74,76487.21,57.2,0.49975,0.0003,18.12283]
[1777597596002,29.74,76484.64,57.2,0.49899,0.0003,18.11728]
[1777597601037,29.74,76484.75,57.2,0.49902,0.0003,18.11731]
[1777597606072,29.73,76485.62,57.2,0.49927,0.0003,18.11754]
[1777597608278,29.73,76486.69,57.2,0.49959,0.0003,18.11781]
[1777597614080,29.73,76487.72,57.2,0.49989,0.0003,18.11806]
[1777597616257,29.73,76488.14,57.2,0.50002,0.0003,18.11816]
[1777597619401,29.73,76488.12,57.2,0.50001,0.0003,18.11816]
[1777597620263,29.73,76488.19,57.2,0.50003,0.0003,18.11818]
[1777597626212,29.73,76486.59,57.2,0.49956,0.0003,18.11779]
[1777597629616,29.73,76487.62,57.2,0.49986,0.0003,18.11804]
[1777597632306,29.73,76487.77,57.2,0.49991,0.0003,18.11808]
[1777597638296,29.73,76487.51,57.2,0.49983,0.0003,18.11801]
[1777597643330,29.73,76489.55,57.2,0.50043,0.0003,18.11849]
[1777597648366,29.73,76490.31,57.2,0.50066,0.0003,18.11865]
[1777597652928,29.73,76492.27,57.2,0.50124,0.0003,18.11417]
[1777597653497,29.73,76492.27,57.2,0.50124,0.0003,18.11417]
[1777597653701,29.73,76493.22,57.2,0.50152,0.0003,18.11435]
[1777597654027,29.73,76493.22,57.2,0.50152,0.0003,18.11435]
[1777597655978,29.73,76497.39,57.2,0.50275,0.0003,18.11504]
[1777597657582,29.73,76497.73,57.2,0.50285,0.0003,18.11508]
[1777597663575,29.73,76498.7,57.2,0.50314,0.0003,18.11522]
[1777597663668,29.73,76498.66,57.2,0.50312,0.0003,18.11521]
[1777597664399,29.73,76498.66,57.2,0.50312,0.0003,18.11521]
[1777597664441,29.73,76498.66,57.2,0.50312,0.0003,18.11521]
[1777597664478,29.74,76500.24,57.2,0.50359,0.0003,18.11541]
[1777597664752,29.74,76500.24,57.2,0.50359,0.0003,18.11541]
[1777597666590,29.74,76501.7,57.2,0.50402,0.0003,18.11556]
[1777597671364,29.74,76505.96,57.2,0.50528,0.0003,18.11591]
[1777597671437,29.74,76505.96,57.2,0.50528,0.0003,18.11591]
[1777597676326,29.74,76505.55,57.2,0.50516,0.0003,18.11588]
[1777597676339,29.74,76505.55,57.2,0.50516,0.0003,18.11588]
[1777597676439,29.74,76505.55,57.2,0.50516,0.0003,18.11588]
[1777597681597,29.74,76506.31,57.2,0.50539,0.0003,18.11593]
[1777597682330,29.74,76506.31,57.2,0.50539,0.0003,18.11593]
[1777597682604,29.74,76513.18,57.2,0.50741,0.0003,18.11608]
[1777597684208,29.74,76515.13,57.2,0.50799,0.0003,18.11603]
[1777597684332,29.74,76515.13,57.2,0.50799,0.0003,18.11603]
[1777597684682,29.74,76515.65,57.2,0.50814,0.0003,18.11601]
[1777597690663,29.74,76518.02,57.2,0.50884,0.0003,18.1159]
[1777597692402,29.74,76518.02,57.2,0.50884,0.0003,18.1159]
[1777597692418,29.74,76518.02,57.2,0.50884,0.0003,18.1159]
[1777597692463,29.74,76518.02,57.2,0.50884,0.0003,18.1159]
[1777597692476,29.74,76518.02,57.2,0.50884,0.0003,18.1159]
[1777597692517,29.74,76518.02,57.2,0.50884,0.0003,18.1159]
[1777597692562,29.74,76518.02,57.2,0.50884,0.0003,18.1159]
[1777597692600,29.74,76518.02,57.2,0.50884,0.0003,18.1159]
[1777597692757,29.74,76519.65,57.2,0.50932,0.0003,18.11579]
[1777597692885,29.74,76519.65,57.2,0.50932,0.0003,18.11579]
[1777597693101,29.74,76519.65,57.2,0.50932,0.0003,18.11579]
[1777597693142,29.74,76523.75,57.2,0.51054,0.0003,18.11539]
[1777597693919,29.74,76523.75,57.2,0.51054,0.0003,18.11539]
[1777597694020,29.74,76530.82,57.2,0.51262,0.0003,18.11431]
[1777597694952,29.74,76530.82,57.2,0.51262,0.0003,18.11431]
[1777597694966,29.74,76530.82,57.2,0.51262,0.0003,18.11431]
[1777597695607,29.74,76530.82,57.2,0.51262,0.0003,18.11431]
[1777597695718,29.74,76531.32,57.2,0.51277,0.0003,18.11422]
[1777597695951,29.74,76531.32,57.2,0.51277,0.0003,18.11422]
[1777597696418,29.74,76531.32,57.2,0.51277,0.0003,18.11422]
[1777597697655,29.74,76531.5,57.2,0.51282,0.0003,18.11418]
[1777597697658,29.74,76531.5,57.2,0.51282,0.0003,18.11418]
[1777597697663,29.74,76531.5,57.2,0.51282,0.0003,18.11418]
[1777597697669,29.74,76533.94,57.2,0.51354,0.0003,18.11368]
[1777597697688,29.74,76533.94,57.2,0.51354,0.0003,18.11368]
[1777597699668,29.74,76535.71,57.2,0.51406,0.0003,18.11328]
[1777597699674,29.74,76535.71,57.2,0.51406,0.0003,18.11328]
[1777597701498,29.74,76535.7,57.2,0.51406,0.0003,18.11328]
[1777597701538,29.74,76535.7,57.2,0.51406,0.0003,18.11328]
[1777597702512,29.75,76535.64,57.2,0.51404,0.0003,18.11329]
[1777597702525,29.75,76535.64,57.2,0.51404,0.0003,18.11329]
[1777597702561,29.75,76544.57,57.2,0.51668,0.00029,18.1108]
[1777597706479,29.75,76549.1,57.2,0.51801,0.00029,18.10923]
[1777597707905,29.75,76548.09,57.2,0.51771,0.00029,18.1096]
[1777597709952,29.75,76546.0,57.2,0.5171,0.00029,18.11033]
[1777597710805,29.75,76537.36,57.2,0.51455,0.00029,18.11288]
[1777597712202,29.75,76537.36,57.2,0.51455,0.00029,18.11288]
[1777597712817,29.75,76530.12,57.2,0.51241,0.0003,18.10955]
[1777597716871,29.75,76528.56,57.2,0.51195,0.0003,18.10982]
[1777597722886,29.76,76528.26,57.2,0.51186,0.0003,18.10987]
[1777597728928,29.77,76528.25,57.2,0.51186,0.00029,18.10987]
[1777597732765,29.77,76527.96,57.2,0.51177,0.00029,18.10992]
[1777597733551,29.77,76527.96,57.2,0.51177,0.00029,18.10992]
[1777597733594,29.77,76527.96,57.2,0.51177,0.00029,18.10992]
[1777597733633,29.77,76528.04,57.2,0.5118,0.00029,18.10991]
[1777597733810,29.77,76528.04,57.2,0.5118,0.00029,18.10991]
[1777597733964,29.77,76524.41,57.2,0.51073,0.00029,18.11042]
[1777597734971,29.77,76520.37,57.2,0.50954,0.0003,18.11084]
[1777597735862,29.77,76520.37,57.2,0.50954,0.0003,18.11084]
[1777597737089,29.77,76519.69,57.2,0.50933,0.0003,18.11089]
[1777597737296,29.77,76519.69,57.2,0.50933,0.0003,18.11089]
[1777597742321,29.77,76518.69,57.2,0.50904,0.0003,18.11097]
[1777597748066,29.77,76521.33,57.2,0.50982,0.0003,18.11075]
[1777597753101,29.76,76522.98,57.2,0.51031,0.0003,18.11059]
[1777597758135,29.76,76522.01,57.2,0.51002,0.0003,18.11069]
[1777597763170,29.76,76522.21,57.2,0.51008,0.0003,18.11067]
[1777597768206,29.76,76525.1,57.2,0.51093,0.0003,18.11033]
[1777597773300,29.76,76525.24,57.2,0.51097,0.0003,18.10542]
[1777597773341,29.76,76525.24,57.2,0.51097,0.0003,18.10542]
[1777597773830,29.75,76525.3,57.2,0.51099,0.0003,18.10541]
[1777597774361,29.75,76525.3,57.2,0.51099,0.0003,18.10541]
[1777597774362,29.75,76525.3,57.2,0.51099,0.0003,18.10541]
[1777597776070,29.75,76529.19,57.2,0.51214,0.0003,18.10482]
[1777597776870,29.75,76529.2,57.2,0.51214,0.0003,18.10482]
[1777597777550,29.75,76529.2,57.2,0.51214,0.0003,18.10482]
[1777597777587,29.75,76529.2,57.2,0.51214,0.0003,18.10482]
[1777597783310,29.76,76529.4,57.2,0.5122,0.0003,18.10478]
[1777597783914,29.76,76529.4,57.2,0.5122,0.0003,18.10478]
[1777597784740,29.76,76529.4,57.2,0.5122,0.0003,18.10478]
[1777597786869,29.76,76529.4,57.2,0.5122,0.0003,18.10478]
[1777597786953,29.76,76529.4,57.2,0.5122,0.0003,18.10478]
[1777597789452,29.76,76529.38,57.2,0.5122,0.0003,18.10479]
[1777597795410,29.76,76527.78,57.2,0.51172,0.0003,18.10505]
[1777597801437,29.75,76529.18,57.2,0.51214,0.0003,18.10482]
[1777597805802,29.75,76530.45,57.2,0.51251,0.0003,18.1046]
[1777597805808,29.75,76530.45,57.2,0.51251,0.0003,18.1046]
[1777597806223,29.75,76530.45,57.2,0.51251,0.0003,18.1046]
[1777597806704,29.75,76530.45,57.2,0.51251,0.0003,18.1046]
[1777597806770,29.75,76530.45,57.2,0.51251,0.0003,18.1046]
[1777597806736,29.75,76531.78,57.2,0.51291,0.0003,18.10434]
[1777597807479,29.75,76544.38,57.2,0.51662,0.00029,18.10107]
[1777597809909,29.75,76543.93,57.2,0.51649,0.00029,18.10122]
[1777597809921,29.75,76543.93,57.2,0.51649,0.00029,18.10122]
[1777597815522,29.76,76546.06,57.2,0.51712,0.00029,18.10052]
[1777597820571,29.76,76546.43,57.2,0.51723,0.00029,18.10039]
[1777597822535,29.76,76546.48,57.2,0.51724,0.00029,18.10038]
[1777597822719,29.76,76546.48,57.2,0.51724,0.00029,18.10038]
[1777597822765,29.76,76546.48,57.2,0.51724,0.00029,18.10038]
[1777597822776,29.76,76546.48,57.2,0.51724,0.00029,18.10038]
[1777597822970,29.76,76545.24,57.2,0.51688,0.00029,18.10079]
[1777597823618,29.76,76545.24,57.2,0.51688,0.00029,18.10079]
[1777597823645,29.76,76533.06,57.2,0.51328,0.0003,18.10408]
[1777597823858,29.76,76533.06,57.2,0.51328,0.0003,18.10408]
[1777597823919,29.76,76533.06,57.2,0.51328,0.0003,18.10408]
[1777597824064,29.76,76533.06,57.2,0.51328,0.0003,18.10408]
[1777597824777,29.76,76533.06,57.2,0.51328,0.0003,18.10408]
[1777597824598,29.76,76516.98,57.2,0.50854,0.0003,18.10617]
[1777597825606,29.76,76514.74,57.2,0.50787,0.0003,18.10626]
[1777597825911,29.76,76514.74,57.2,0.50787,0.0003,18.10626]
[1777597826176,29.76,76514.74,57.2,0.50787,0.0003,18.10626]
[1777597829640,29.76,76508.63,57.2,0.50607,0.0003,18.10625]
[1777597832663,29.76,76502.4,57.2,0.50423,0.0003,18.10096]
[1777597837701,29.76,76503.26,57.2,0.50448,0.0003,18.10103]
[1777597842737,29.76,76503.26,57.2,0.50448,0.0003,18.10103]
[1777597845347,29.77,76503.11,57.2,0.50444,0.0003,18.10102]
[1777597848844,29.77,76502.86,57.2,0.50437,0.0003,18.101]
[1777597853813,29.77,76510.91,57.2,0.50674,0.0003,18.1014]
[1777597854162,29.77,76510.91,57.2,0.50674,0.0003,18.1014]
[1777597854923,29.77,76510.91,57.2,0.50674,0.0003,18.1014]
[1777597861112,29.77,76510.28,57.2,0.50656,0.0003,18.10139]
[1777597867080,29.77,76509.35,57.2,0.50628,0.0003,18.10137]
[1777597872948,29.77,76510.94,57.2,0.50675,0.0003,18.1014]
[1777597877983,29.77,76513.7,57.2,0.50757,0.0003,18.10139]
[1777597883018,29.77,76512.33,57.2,0.50716,0.0003,18.1014]
[1777597884182,29.77,76512.33,57.2,0.50716,0.0003,18.1014]
[1777597890067,29.77,76513.81,57.2,0.5076,0.0003,18.10139]
[1777597895105,29.77,76516.2,57.2,0.50831,0.0003,18.09642]
[1777597897014,29.77,76516.28,57.2,0.50833,0.0003,18.09641]
[1777597897369,29.77,76516.28,57.2,0.50833,0.0003,18.09641]
[1777597897817,29.77,76516.28,57.2,0.50833,0.0003,18.09641]
[1777597897890,29.77,76517.51,57.2,0.50869,0.0003,18.09635]
[1777597897917,29.77,76517.51,57.2,0.50869,0.0003,18.09635]
[1777597897944,29.77,76517.51,57.2,0.50869,0.0003,18.09635]
[1777597897963,29.77,76517.51,57.2,0.50869,0.0003,18.09635]
[1777597898032,29.77,76517.51,57.2,0.50869,0.0003,18.09635]
[1777597899215,29.77,76524.24,57.2,0.51068,0.0003,18.09576]
[1777597900407,29.77,76524.24,57.2,0.51068,0.0003,18.09576]
[1777597906179,29.77,76527.84,57.2,0.51174,0.0003,18.09525]
[1777597911214,29.77,76527.62,57.2,0.51168,0.0003,18.09529]
[1777597916449,29.77,76526.59,57.2,0.51137,0.0003,18.09544]
[1777597920453,29.76,76527.4,57.2,0.51161,0.0003,18.09532]
[1777597926408,29.76,76527.37,57.2,0.51161,0.0003,18.09532]
[1777597931356,29.76,76536.14,57.2,0.51419,0.0003,18.0936]
[1777597932452,29.76,76536.14,57.2,0.51419,0.0003,18.0936]
[1777597934612,29.76,76537.21,57.2,0.51451,0.0003,18.09333]
[1777597934752,29.76,76537.21,57.2,0.51451,0.0003,18.09333]
[1777597934807,29.76,76537.38,57.2,0.51456,0.0003,18.09329]
[1777597935382,29.76,76541.36,57.2,0.51573,0.0003,18.09221]
[1777597940069,29.76,76542.89,57.2,0.51619,0.0003,18.09175]
[1777597945453,29.76,76542.75,57.2,0.51614,0.0003,18.09179]
[1777597950488,29.76,76542.62,57.2,0.51611,0.0003,18.09183]
[1777597953987,29.77,76542.34,57.2,0.51603,0.0003,18.08702]
[1777597956530,29.77,76546.74,57.2,0.51732,0.0003,18.0856]
[1777597958252,29.77,76546.76,57.2,0.51733,0.0003,18.08559]
[1777597959870,29.77,76546.74,57.2,0.51732,0.0003,18.08559]
[1777597960274,29.77,76548.94,57.2,0.51797,0.0003,18.08481]
[1777597965594,29.76,76549.5,57.2,0.51814,0.0003,18.0846]
[1777597969601,29.76,76550.87,57.2,0.51854,0.0003,18.08408]
[1777597969638,29.76,76550.87,57.2,0.51854,0.0003,18.08408]
[1777597969711,29.76,76550.87,57.2,0.51854,0.0003,18.08408]
[1777597969801,29.76,76550.87,57.2,0.51854,0.0003,18.08408]
[1777597969835,29.76,76551.69,57.2,0.51879,0.0003,18.08376]
[1777597970833,29.76,76551.69,57.2,0.51879,0.0003,18.08376]
[1777597970902,29.76,76555.37,57.2,0.51987,0.00029,18.08224]
[1777597971065,29.76,76555.37,57.2,0.51987,0.00029,18.08224]
[1777597976676,29.77,76559.43,57.2,0.52107,0.00029,18.08042]
[1777597981711,29.77,76559.83,57.2,0.52118,0.00029,18.08023]
[1777597986746,29.77,76559.12,57.2,0.52097,0.00029,18.08056]
[1777597990179,29.77,76559.69,57.2,0.52114,0.00029,18.0803]
[1777597993774,29.77,76559.19,57.2,0.52099,0.00029,18.08053]
[1777597999843,29.77,76559.6,57.2,0.52111,0.00029,18.08034]
[1777598004877,29.77,76559.59,57.2,0.52111,0.00029,18.08035]
[1777598009913,29.78,76559.76,57.2,0.52116,0.00029,18.08027]
[1777598012234,29.78,76559.02,57.2,0.52095,0.00029,18.07571]
[1777598012934,29.78,76556.38,57.2,0.52017,0.00029,18.07691]
[1777598017968,29.78,76556.53,57.2,0.52021,0.00029,18.07685]
[1777598019247,29.78,76556.28,57.2,0.52014,0.00029,18.07696]
[1777598021308,29.78,76555.94,57.2,0.52004,0.00029,18.07711]
[1777598027032,29.78,76556.36,57.2,0.52016,0.00029,18.07692]
[1777598032068,29.78,76556.49,57.2,0.5202,0.00029,18.07686]
[1777598035772,29.78,76557.7,57.2,0.52056,0.00029,18.07632]
[1777598041131,29.78,76557.85,57.2,0.5206,0.00029,18.07626]
[1777598046166,29.78,76557.07,57.2,0.52037,0.00029,18.07661]
[1777598048154,29.78,76557.17,57.2,0.5204,0.00029,18.07656]
[1777598053215,29.78,76557.08,57.2,0.52037,0.00029,18.0766]
[1777598058249,29.78,76557.32,57.2,0.52044,0.00029,18.0765]
[1777598063285,29.78,76556.93,57.2,0.52033,0.00029,18.07667]
[1777598068321,29.78,76558.06,57.2,0.52066,0.00029,18.07616]
[1777598070845,29.78,76558.07,57.2,0.52066,0.00029,18.07616]
[1777598076377,29.78,76557.72,57.2,0.52056,0.00029,18.07141]
[1777598079093,29.78,76557.7,57.2,0.52056,0.00029,18.07142]
[1777598084433,29.78,76557.78,57.2,0.52058,0.00029,18.07139]
[1777598090475,29.78,76557.63,57.2,0.52054,0.00029,18.07145]
[1777598092944,29.78,76557.91,57.2,0.52062,0.00029,18.07133]
[1777598092955,29.78,76557.91,57.2,0.52062,0.00029,18.07133]
[1777598092999,29.78,76557.91,57.2,0.52062,0.00029,18.07133]
[1777598093031,29.78,76557.91,57.2,0.52062,0.00029,18.07133]
[1777598093053,29.78,76557.91,57.2,0.52062,0.00029,18.07133]
[1777598093207,29.78,76558.06,57.2,0.52066,0.00029,18.07126]
[1777598093266,29.78,76558.06,57.2,0.52066,0.00029,18.07126]
[1777598093319,29.78,76558.06,57.2,0.52066,0.00029,18.07126]
[1777598093384,29.78,76558.06,57.2,0.52066,0.00029,18.07126]
[1777598093798,29.78,76558.06,57.2,0.52066,0.00029,18.07126]
[1777598093993,29.78,76558.06,57.2,0.52066,0.00029,18.07126]
[1777598094031,29.78,76534.97,57.2,0.51385,0.0003,18.07918]
[1777598094206,29.78,76534.97,57.2,0.51385,0.0003,18.07918]
[1777598094966,29.78,76534.97,57.2,0.51385,0.0003,18.07918]
[1777598095026,29.78,76534.97,57.2,0.51385,0.0003,18.07918]
[1777598095032,29.78,76530.5,57.2,0.51253,0.0003,18.0801]
[1777598095997,29.78,76530.5,57.2,0.51253,0.0003,18.0801]
[1777598097568,29.78,76529.0,57.2,0.51209,0.0003,18.08037]
[1777598097823,29.78,76529.0,57.2,0.51209,0.0003,18.08037]
[1777598099447,29.78,76530.71,57.2,0.51259,0.0003,18.08006]
[1777598099486,29.78,76530.71,57.2,0.51259,0.0003,18.08006]
[1777598099906,29.78,76530.71,57.2,0.51259,0.0003,18.08006]
[1777598100274,29.78,76531.89,57.2,0.51294,0.0003,18.07983]
[1777598100621,29.78,76531.89,57.2,0.51294,0.0003,18.07983]
[1777598100669,29.78,76531.89,57.2,0.51294,0.0003,18.07983]
[1777598100747,29.78,76531.89,57.2,0.51294,0.0003,18.07983]
[1777598101223,29.78,76533.91,57.2,0.51354,0.0003,18.07941]
[1777598101552,29.78,76542.44,57.2,0.51605,0.0003,18.07719]
[1777598102226,29.78,76542.44,57.2,0.51605,0.0003,18.07719]
[1777598102930,29.78,76542.44,57.2,0.51605,0.0003,18.07719]
[1777598103056,29.78,76542.44,57.2,0.51605,0.0003,18.07719]
[1777598104049,29.79,76548.78,57.2,0.51792,0.0003,18.07508]
[1777598105134,29.79,76549.59,57.2,0.51816,0.00029,18.07478]
[1777598107199,29.79,76549.28,57.2,0.51807,0.00029,18.0749]
[1777598112628,29.79,76556.25,57.2,0.52013,0.00029,18.07208]
[1777598116240,29.79,76556.6,57.2,0.52023,0.00029,18.07192]
[1777598116562,29.79,76556.6,57.2,0.52023,0.00029,18.07192]
[1777598121693,29.79,76557.08,57.2,0.52037,0.00029,18.07171]
[1777598126860,29.79,76557.6,57.2,0.52052,0.00029,18.07148]
[1777598132770,29.79,76557.09,57.2,0.52038,0.00029,18.0668]
[1777598134789,29.79,76564.97,57.2,0.5227,0.00029,18.06297]
[1777598136597,29.79,76565.61,57.2,0.52289,0.00029,18.06263]
[1777598136601,29.79,76565.61,57.2,0.52289,0.00029,18.06263]
[1777598136604,29.79,76565.61,57.2,0.52289,0.00029,18.06263]
[1777598136828,29.79,76565.61,57.2,0.52289,0.00029,18.06263]
[1777598136902,29.79,76565.61,57.2,0.52289,0.00029,18.06263]
[1777598136944,29.79,76565.61,57.2,0.52289,0.00029,18.06263]
[1777598137038,29.79,76565.61,57.2,0.52289,0.00029,18.06263]
[1777598137114,29.79,76570.78,57.2,0.52441,0.00029,18.05975]
[1777598137209,29.79,76570.78,57.2,0.52441,0.00029,18.05975]
[1777598137250,29.79,76570.78,57.2,0.52441,0.00029,18.05975]
[1777598137264,29.79,76570.78,57.2,0.52441,0.00029,18.05975]
[1777598137587,29.79,76570.78,57.2,0.52441,0.00029,18.05975]
[1777598137962,29.79,76570.78,57.2,0.52441,0.00029,18.05975]
[1777598137979,29.79,76582.15,57.2,0.52776,0.00029,18.05249]
[1777598138177,29.79,76582.15,57.2,0.52776,0.00029,18.05249]
[1777598138859,29.79,76582.15,57.2,0.52776,0.00029,18.05249]
[1777598138902,29.79,76582.15,57.2,0.52776,0.00029,18.05249]
[1777598141582,29.79,76585.19,57.2,0.52866,0.00029,18.05034]
[1777598146868,29.79,76589.14,57.2,0.52982,0.00029,18.0474]
[1777598151903,29.79,76590.79,57.2,0.5303,0.00029,18.04613]
[1777598153917,29.79,76586.32,57.2,0.52899,0.00029,18.04951]
[1777598155440,29.79,76587.01,57.2,0.52919,0.00029,18.049]
[1777598155931,29.79,76579.49,57.2,0.52698,0.00029,18.05431]
[1777598156938,29.79,76583.35,57.2,0.52811,0.00029,18.05166]
[1777598162017,29.8,76580.91,57.2,0.52739,0.00029,18.05335]
[1777598168524,29.8,76580.61,57.2,0.5273,0.00029,18.05356]
[1777598174058,29.8,76582.81,57.2,0.52795,0.00029,18.05205]
[1777598179092,29.8,76584.08,57.2,0.52832,0.00029,18.05116]
[1777598182113,29.8,76580.56,57.2,0.52729,0.00029,18.05361]
[1777598187147,29.81,76578.73,57.2,0.52674,0.00029,18.05484]
[1777598192183,29.81,76578.29,57.2,0.52662,0.00029,18.05022]
[1777598198225,29.81,76574.63,57.2,0.52554,0.00029,18.05256]
[1777598199338,29.81,76574.63,57.2,0.52554,0.00029,18.05256]
[1777598199365,29.81,76574.63,57.2,0.52554,0.00029,18.05256]
[1777598199498,29.81,76574.63,57.2,0.52554,0.00029,18.05256]
[1777598201041,29.81,76569.07,57.2,0.5239,0.00029,18.05586]
[1777598205448,29.82,76569.21,57.2,0.52394,0.00029,18.05578]
[1777598212203,29.82,76572.63,57.2,0.52494,0.00029,18.0538]
[1777598217358,29.83,76577.21,57.2,0.52629,0.00029,18.05096]
[1777598220379,29.83,76581.54,57.2,0.52756,0.00029,18.04808]
[1777598225413,29.83,76582.26,57.2,0.52777,0.00029,18.04759]
[1777598230449,29.84,76582.06,57.2,0.52771,0.00029,18.04774]
[1777598235484,29.84,76580.79,57.2,0.52734,0.00029,18.04861]
[1777598238591,29.84,76581.16,57.2,0.52744,0.00029,18.04836]
[1777598239511,29.84,76571.61,57.2,0.52463,0.00029,18.05443]
[1777598241707,29.84,76570.35,57.2,0.52426,0.00029,18.05517]
[1777598248574,29.82,76570.47,57.2,0.52431,0.00029,18.05507]
[1777598253506,29.82,76570.48,57.2,0.52432,0.00029,18.05014]
[1777598253554,29.82,76570.48,57.2,0.52432,0.00029,18.05014]
[1777598254159,29.82,76570.48,57.2,0.52432,0.00029,18.05014]
[1777598256219,29.81,76570.05,57.2,0.52419,0.00029,18.05039]
[1777598256542,29.81,76570.68,57.2,0.52438,0.00029,18.05002]
[1777598261666,29.8,76573.61,57.2,0.52525,0.00029,18.04826]
[1777598266701,29.79,76572.6,57.2,0.52496,0.00029,18.04885]
[1777598271735,29.78,76570.96,57.2,0.52448,0.00029,18.04981]
[1777598274370,29.78,76570.91,57.2,0.52447,0.00029,18.04984]
[1777598279793,29.78,76570.49,57.2,0.52434,0.00029,18.05008]
[1777598282737,29.79,76570.1,57.2,0.52422,0.00029,18.05031]
[1777598283085,29.79,76570.1,57.2,0.52422,0.00029,18.05031]
[1777598284432,29.79,76569.78,57.2,0.52413,0.00029,18.0505]
[1777598287848,29.79,76575.66,57.2,0.52586,0.00029,18.04697]
[1777598290869,29.8,76579.39,57.2,0.52696,0.00029,18.04455]
[1777598295904,29.8,76579.07,57.2,0.52686,0.00029,18.04477]
[1777598300938,29.8,76580.57,57.2,0.5273,0.00029,18.04377]
[1777598302466,29.8,76580.93,57.2,0.52741,0.00029,18.04353]
[1777598303960,29.8,76588.32,57.2,0.52958,0.00029,18.03822]
[1777598305407,29.8,76588.76,57.2,0.52971,0.00029,18.03788]
[1777598305407,29.8,76588.76,57.2,0.52971,0.00029,18.03788]
[1777598305516,29.8,76588.76,57.2,0.52971,0.00029,18.03788]
[1777598305520,29.8,76588.76,57.2,0.52971,0.00029,18.03788]
[1777598305698,29.8,76588.76,57.2,0.52971,0.00029,18.03788]
[1777598305866,29.8,76588.76,57.2,0.52971,0.00029,18.03788]
[1777598306872,29.8,76591.74,57.2,0.53059,0.00029,18.03558]
[1777598309584,29.8,76593.85,57.2,0.53121,0.00029,18.03389]
[1777598313063,29.8,76591.76,57.2,0.5306,0.00029,18.03064]
[1777598316045,29.8,76587.27,57.2,0.52928,0.00029,18.03408]
[1777598318059,29.8,76582.67,57.2,0.52793,0.00029,18.03741]
[1777598318426,29.8,76582.67,57.2,0.52793,0.00029,18.03741]
[1777598324101,29.8,76581.61,57.2,0.52761,0.00029,18.03815]
[1777598329136,29.8,76582.52,57.2,0.52788,0.00029,18.03752]
[1777598334171,29.8,76582.89,57.2,0.52799,0.00029,18.03726]
[1777598339209,29.8,76583.3,57.2,0.52811,0.00029,18.03697]
[1777598344244,29.8,76581.77,57.2,0.52766,0.00029,18.03803]
[1777598349260,29.8,76579.45,57.2,0.52698,0.00029,18.03961]
[1777598354314,29.8,76579.66,57.2,0.52704,0.00029,18.03947]
[1777598359349,29.8,76579.48,57.2,0.52699,0.00029,18.03959]
[1777598364383,29.8,76581.1,57.2,0.52746,0.00029,18.03849]
[1777598369419,29.8,76580.11,57.2,0.52717,0.00029,18.03917]
[1777598375461,29.8,76579.73,57.2,0.52706,0.00029,18.0345]
[1777598380496,29.8,76583.14,57.2,0.52807,0.00029,18.03216]
[1777598385531,29.8,76582.69,57.2,0.52794,0.00029,18.03247]
[1777598390814,29.8,76582.37,57.2,0.52784,0.00029,18.03269]
[1777598396609,29.8,76580.62,57.2,0.52733,0.00029,18.0339]
[1777598401643,29.8,76579.9,57.2,0.52712,0.00029,18.03439]
[1777598405366,29.8,76579.97,57.2,0.52714,0.00029,18.03434]
[1777598406493,29.8,76580.42,57.2,0.52727,0.00029,18.03403]
[1777598409698,29.8,76583.77,57.2,0.52826,0.00029,18.03171]
[1777598415741,29.8,76583.69,57.2,0.52823,0.00029,18.03176]
[1777598420776,29.8,76583.11,57.2,0.52806,0.00029,18.03217]
[1777598425811,29.8,76583.67,57.2,0.52823,0.00029,18.03178]
[1777598430846,29.8,76583.57,57.2,0.5282,0.00029,18.03185]
[1777598435881,29.8,76586.59,57.2,0.52909,0.00029,18.02474]
[1777598440297,29.8,76586.2,57.2,0.52898,0.00029,18.02502]
[1777598445311,29.8,76585.15,57.2,0.52867,0.00029,18.02579]
[1777598446216,29.8,76585.15,57.2,0.52867,0.00029,18.02579]
[1777598451994,29.8,76586.78,57.2,0.52915,0.00029,18.02459]
[1777598455341,29.8,76586.76,57.2,0.52915,0.00029,18.02461]
[1777598460363,29.8,76586.82,57.2,0.52916,0.00029,18.02456]
[1777598467099,29.79,76587.37,57.2,0.52933,0.00029,18.02415]
[1777598470390,29.79,76587.09,57.2,0.52924,0.00029,18.02436]
[1777598480191,29.79,76587.26,57.2,0.5293,0.00029,18.02423]
[1777598487239,29.79,76587.76,57.2,0.52944,0.00029,18.02385]
[1777598492277,29.79,76586.02,57.2,0.52894,0.00029,18.02022]
[1777598497312,29.79,76585.8,57.2,0.52887,0.00029,18.02038]
[1777598502348,29.79,76586.66,57.2,0.52913,0.00029,18.01975]
[1777598507383,29.79,76586.36,57.2,0.52904,0.00029,18.01997]
[1777598512418,29.79,76585.11,57.2,0.52867,0.00029,18.02088]
[1777598517454,29.79,76585.74,57.2,0.52886,0.00029,18.02042]
[1777598525510,29.79,76586.44,57.2,0.52906,0.00029,18.01991]
[1777598526517,29.79,76590.63,57.2,0.5303,0.00029,18.01673]
[1777598528013,29.79,76590.63,57.2,0.5303,0.00029,18.01673]
[1777598529537,29.79,76596.0,57.2,0.53188,0.00029,18.01239]
[1777598530681,29.79,76600.48,57.2,0.5332,0.00029,18.00856]
[1777598536587,29.79,76599.58,57.2,0.53294,0.00029,18.00935]
[1777598541621,29.79,76596.85,57.2,0.53213,0.00029,18.01169]
[1777598543667,29.79,76596.46,57.2,0.53202,0.00029,18.01201]
[1777598549678,29.79,76596.0,57.2,0.53188,0.00029,18.01239]
[1777598554713,29.79,76596.33,57.2,0.53199,0.00029,18.00719]
[1777598556436,29.79,76596.33,57.2,0.53199,0.00029,18.00719]
[1777598562768,29.79,76587.85,57.2,0.52949,0.0003,18.01392]
[1777598563776,29.79,76583.38,57.2,0.52817,0.0003,18.01719]
[1777598568810,29.79,76583.46,57.2,0.52819,0.0003,18.01714]
[1777598573864,29.79,76582.24,57.2,0.52783,0.0003,18.018]
[1777598578900,29.79,76580.21,57.2,0.52723,0.0003,18.0194]
[1777598583935,29.79,76581.87,57.2,0.52772,0.0003,18.01827]
[1777598586748,29.79,76582.73,57.2,0.52797,0.0003,18.01767]
[1777598587963,29.8,76587.56,57.2,0.52939,0.00029,18.01417]
[1777598592263,29.8,76589.81,57.2,0.53006,0.00029,18.01245]
[1777598599237,29.79,76589.66,57.2,0.53001,0.00029,18.01257]
[1777598599289,29.79,76589.66,57.2,0.53001,0.00029,18.01257]
[1777598599307,29.79,76589.66,57.2,0.53001,0.00029,18.01257]
[1777598599467,29.79,76589.66,57.2,0.53001,0.00029,18.01257]
[1777598599579,29.79,76589.66,57.2,0.53001,0.00029,18.01257]
[1777598600579,29.79,76589.75,57.2,0.53004,0.00029,18.0125]
[1777598600447,29.79,76576.64,57.2,0.52617,0.0003,18.02176]
[1777598600719,29.79,76576.64,57.2,0.52617,0.0003,18.02176]
[1777598601033,29.79,76576.64,57.2,0.52617,0.0003,18.02176]
[1777598601316,29.79,76576.64,57.2,0.52617,0.0003,18.02176]
[1777598604057,29.8,76572.38,57.2,0.52491,0.0003,18.02441]
[1777598613588,29.8,76572.1,57.2,0.52483,0.0003,18.01966]
[1777598613601,29.8,76572.1,57.2,0.52483,0.0003,18.01966]
[1777598613692,29.8,76571.99,57.2,0.5248,0.0003,18.01973]
[1777598613921,29.8,76571.99,57.2,0.5248,0.0003,18.01973]
[1777598614325,29.8,76563.3,57.2,0.52224,0.0003,18.02454]
[1777598614669,29.8,76563.3,57.2,0.52224,0.0003,18.02454]
[1777598615152,29.8,76554.67,57.2,0.51969,0.0003,18.02857]
[1777598617017,29.8,76554.47,57.2,0.51963,0.0003,18.02865]
[1777598622202,29.81,76550.35,57.2,0.51841,0.0003,18.03032]
[1777598625223,29.81,76554.62,57.2,0.51967,0.0003,18.0286]
[1777598630258,29.81,76555.06,57.2,0.5198,0.0003,18.02841]
[1777598635292,29.82,76555.4,57.2,0.5199,0.0003,18.02827]
[1777598635635,29.82,76555.4,57.2,0.5199,0.0003,18.02827]
[1777598641335,29.82,76555.86,57.2,0.52003,0.0003,18.02807]
[1777598650397,29.83,76556.3,57.2,0.52016,0.0003,18.02789]
[1777598652683,29.83,76555.91,57.2,0.52004,0.0003,18.02806]
[1777598660470,29.84,76554.2,57.2,0.51953,0.0003,18.0288]
[1777598660943,29.84,76554.2,57.2,0.51953,0.0003,18.0288]
[1777598666512,29.84,76553.55,57.2,0.51934,0.0003,18.02907]
[1777598669704,29.85,76553.22,57.2,0.51924,0.0003,18.02921]
[1777598680134,29.85,76553.54,57.2,0.51934,0.0003,18.02417]
[1777598680610,29.86,76547.25,57.2,0.51748,0.0003,18.02657]
[1777598683631,29.86,76543.52,57.2,0.51638,0.0003,18.0278]
[1777598685826,29.86,76542.47,57.2,0.51606,0.0003,18.02813]
[1777598686120,29.86,76542.47,57.2,0.51606,0.0003,18.02813]
[1777598686158,29.86,76542.47,57.2,0.51606,0.0003,18.02813]
[1777598688655,29.86,76540.91,57.2,0.5156,0.0003,18.02859]
[1777598690680,29.86,76545.25,57.2,0.51688,0.0003,18.02725]
[1777598696296,29.87,76545.11,57.2,0.51684,0.0003,18.0273]
[1777598696397,29.87,76541.42,57.2,0.51575,0.0003,18.02844]
[1777598701757,29.87,76538.84,57.2,0.51499,0.0003,18.02916]
[1777598706792,29.87,76540.82,57.2,0.51557,0.0003,18.02862]
[1777598711827,29.88,76540.22,57.2,0.5154,0.0003,18.02879]
[1777598716862,29.88,76537.79,57.2,0.51468,0.0003,18.02944]
[1777598718843,29.88,76537.79,57.2,0.51468,0.0003,18.02944]
[1777598718849,29.88,76537.79,57.2,0.51468,0.0003,18.02944]
[1777598718990,29.88,76537.79,57.2,0.51468,0.0003,18.02944]
[1777598719013,29.88,76537.79,57.2,0.51468,0.0003,18.02944]
[1777598719080,29.88,76537.79,57.2,0.51468,0.0003,18.02944]
[1777598719184,29.88,76537.79,57.2,0.51468,0.0003,18.02944]
[1777598719281,29.88,76531.82,57.2,0.51292,0.0003,18.03079]
[1777598719958,29.88,76531.82,57.2,0.51292,0.0003,18.03079]
[1777598720041,29.88,76523.84,57.2,0.51056,0.0003,18.03204]
[1777598725523,29.88,76520.42,57.2,0.50955,0.0003,18.03239]
[1777598730960,29.88,76520.09,57.2,0.50945,0.0003,18.03242]
[1777598733981,29.88,76514.71,57.2,0.50787,0.0003,18.02779]
[1777598741030,29.88,76515.17,57.2,0.508,0.0003,18.02778]
[1777598746065,29.88,76514.77,57.2,0.50788,0.0003,18.02779]
[1777598751099,29.88,76511.77,57.2,0.507,0.0003,18.02783]
[1777598754793,29.87,76511.79,57.2,0.507,0.0003,18.02783]
[1777598760163,29.87,76511.62,57.2,0.50695,0.0003,18.02783]
[1777598761185,29.87,76511.62,57.2,0.50695,0.0003,18.02783]
[1777598761886,29.87,76508.05,57.2,0.5059,0.0003,18.02776]
[1777598763331,29.87,76506.95,57.2,0.50557,0.0003,18.02771]
[1777598763931,29.87,76507.12,57.2,0.50562,0.0003,18.02772]
[1777598766177,29.87,76508.02,57.2,0.50589,0.0003,18.02776]
[1777598766476,29.87,76508.02,57.2,0.50589,0.0003,18.02776]
[1777598767230,29.87,76507.76,57.2,0.50581,0.0003,18.02775]
[1777598772247,29.87,76511.15,57.2,0.50681,0.0003,18.02783]
[1777598773293,29.87,76511.15,57.2,0.50681,0.0003,18.02783]
[1777598775694,29.87,76511.24,57.2,0.50684,0.0003,18.02783]
[1777598781309,29.87,76511.9,57.2,0.50704,0.0003,18.02783]
[1777598786345,29.86,76512.23,57.2,0.50713,0.0003,18.02783]
[1777598791381,29.86,76511.87,57.2,0.50703,0.0003,18.02292]
[1777598796414,29.86,76511.44,57.2,0.5069,0.0003,18.02291]
[1777598797717,29.86,76511.44,57.2,0.5069,0.0003,18.02291]
[1777598803918,29.86,76511.11,57.2,0.5068,0.0003,18.02291]
[1777598811148,29.85,76511.45,57.2,0.5069,0.0003,18.02291]
[1777598811658,29.85,76511.45,57.2,0.5069,0.0003,18.02291]
[1777598812145,29.85,76510.4,57.2,0.50659,0.0003,18.0229]
[1777598812526,29.85,76505.71,57.2,0.50521,0.0003,18.02273]
[1777598814206,29.85,76505.2,57.2,0.50505,0.0003,18.02269]
[1777598814344,29.85,76505.2,57.2,0.50505,0.0003,18.02269]
[1777598814965,29.85,76505.84,57.2,0.50524,0.0003,18.02273]
[1777598816603,29.85,76504.89,57.2,0.50496,0.0003,18.02267]
[1777598822601,29.84,76508.09,57.2,0.50591,0.0003,18.02284]
[1777598823959,29.84,76508.25,57.2,0.50596,0.0003,18.02285]
[1777598826289,29.84,76508.14,57.2,0.50592,0.0003,18.02285]
[1777598831664,29.83,76507.34,57.2,0.50569,0.0003,18.02281]
[1777598832290,29.83,76507.34,57.2,0.50569,0.0003,18.02281]
[1777598837705,29.83,76504.73,57.2,0.50491,0.0003,18.02266]
[1777598838392,29.83,76504.73,57.2,0.50491,0.0003,18.02266]
[1777598843748,29.82,76506.22,57.2,0.50535,0.0003,18.02276]
[1777598848783,29.82,76506.45,57.2,0.50542,0.0003,18.02277]
[1777598856840,29.81,76504.85,57.2,0.50495,0.0003,18.01776]
[1777598857340,29.81,76504.85,57.2,0.50495,0.0003,18.01776]
[1777598862517,29.81,76499.74,57.2,0.50343,0.0003,18.01727]
[1777598863608,29.81,76499.5,57.2,0.50336,0.0003,18.01724]
[1777598864897,29.81,76504.21,57.2,0.50476,0.0003,18.01771]
[1777598868493,29.8,76504.08,57.2,0.50472,0.0003,18.0177]
[1777598873502,29.8,76507.83,57.2,0.50583,0.0003,18.01792]
[1777598879803,29.8,76509.1,57.2,0.50621,0.0003,18.01796]
[1777598880359,29.8,76507.79,57.2,0.50582,0.0003,18.01792]
[1777598883999,29.79,76506.3,57.2,0.50538,0.0003,18.01785]
[1777598884542,29.79,76506.3,57.2,0.50538,0.0003,18.01785]
[1777598890072,29.79,76506.0,57.2,0.50529,0.0003,18.01783]
[1777598896113,29.78,76505.94,57.2,0.50527,0.0003,18.01783]
[1777598901149,29.78,76506.3,57.2,0.50538,0.0003,18.01785]
[1777598908198,29.78,76506.29,57.2,0.50537,0.0003,18.01785]
[1777598913232,29.77,76506.26,57.2,0.50536,0.0003,18.01293]
[1777598914035,29.77,76506.26,57.2,0.50536,0.0003,18.01293]
[1777598915758,29.77,76506.26,57.2,0.50536,0.0003,18.01293]
[1777598921289,29.77,76507.17,57.2,0.50563,0.0003,18.01297]
[1777598926452,29.77,76507.24,57.2,0.50565,0.0003,18.01298]
[1777598932682,29.76,76508.21,57.2,0.50594,0.0003,18.01302]
[1777598940422,29.76,76508.61,57.2,0.50606,0.0003,18.01303]
[1777598945462,29.75,76508.12,57.2,0.50591,0.0003,18.01301]
[1777598950817,29.75,76506.06,57.2,0.5053,0.0003,18.01292]
[1777598951404,29.75,76505.98,57.2,0.50528,0.0003,18.01291]
[1777598956621,29.75,76505.94,57.2,0.50527,0.0003,18.01291]
[1777598956837,29.75,76505.94,57.2,0.50527,0.0003,18.01291]
[1777598962241,29.74,76505.94,57.2,0.50527,0.0003,18.01291]
[1777598964232,29.74,76505.94,57.2,0.50527,0.0003,18.01291]
[1777598971440,29.74,76506.14,57.2,0.50533,0.0003,18.01292]
[1777598974881,29.74,76506.56,57.2,0.50545,0.0003,18.00803]
[1777598980707,29.73,76509.04,57.2,0.50619,0.0003,18.00812]
[1777598985742,29.73,76508.81,57.2,0.50612,0.0003,18.00812]
[1777598986905,29.73,76508.81,57.2,0.50612,0.0003,18.00812]
[1777598988032,29.73,76508.87,57.2,0.50614,0.0003,18.00812]
[1777598988660,29.73,76508.87,57.2,0.50614,0.0003,18.00812]
[1777598988720,29.73,76508.87,57.2,0.50614,0.0003,18.00812]
[1777598993797,29.73,76508.35,57.2,0.50598,0.0003,18.0081]
[1777598998833,29.73,76508.86,57.2,0.50613,0.0003,18.00812]
[1777599003868,29.72,76508.71,57.2,0.50609,0.0003,18.00811]
[1777599006199,29.72,76508.78,57.2,0.50611,0.0003,18.00812]
[1777599010287,29.72,76506.93,57.2,0.50556,0.0003,18.00804]
[1777599015955,29.72,76502.82,57.2,0.50434,0.0003,18.00776]
[1777599020990,29.71,76502.19,57.2,0.50415,0.0003,18.0077]
[1777599028041,29.71,76501.83,57.2,0.50404,0.0003,18.00767]
[1777599032069,29.7,76506.55,57.2,0.50544,0.0003,18.00311]
[1777599034426,29.7,76506.55,57.2,0.50544,0.0003,18.00311]
[1777599040124,29.7,76506.7,57.2,0.50549,0.0003,18.00311]
[1777599045160,29.7,76506.72,57.2,0.50549,0.0003,18.00311]
[1777599050195,29.7,76506.97,57.2,0.50557,0.0003,18.00313]
[1777599055233,29.69,76507.12,57.2,0.50561,0.0003,18.00313]
[1777599060268,29.69,76507.26,57.2,0.50566,0.0003,18.00314]
[1777599061422,29.69,76507.26,57.2,0.50566,0.0003,18.00314]
[1777599064974,29.69,76507.19,57.2,0.50563,0.0003,18.00314]
[1777599070337,29.69,76507.26,57.2,0.50565,0.0003,18.00314]
[1777599075373,29.69,76506.37,57.2,0.50539,0.0003,18.0031]
[1777599080408,29.68,76505.79,57.2,0.50522,0.0003,18.00306]
[1777599082337,29.68,76506.01,57.2,0.50528,0.0003,18.00308]
[1777599083742,29.68,76504.99,57.2,0.50498,0.0003,18.00301]
[1777599088274,29.68,76502.09,57.2,0.50411,0.0003,18.00277]
[1777599089808,29.68,76502.09,57.2,0.50411,0.0003,18.00277]
[1777599090549,29.68,76501.94,57.2,0.50407,0.0003,18.00276]
[1777599093982,29.68,76500.65,57.2,0.50368,0.0003,17.9977]
[1777599099541,29.67,76502.74,57.2,0.50431,0.0003,17.99791]
[1777599101420,29.67,76502.48,57.2,0.50423,0.0003,17.99789]
[1777599105836,29.67,76502.31,57.2,0.50418,0.0003,17.99787]
[1777599106406,29.67,76502.8,57.2,0.50432,0.0003,17.99792]
[1777599110375,29.66,76505.19,57.2,0.50504,0.0003,17.9981]
[1777599110503,29.66,76505.19,57.2,0.50504,0.0003,17.9981]
[1777599110550,29.66,76505.19,57.2,0.50504,0.0003,17.9981]
[1777599110598,29.66,76505.19,57.2,0.50504,0.0003,17.9981]
[1777599110618,29.66,76509.87,57.2,0.50643,0.0003,17.9983]
[1777599111135,29.66,76509.87,57.2,0.50643,0.0003,17.9983]
[1777599111240,29.66,76509.87,57.2,0.50643,0.0003,17.9983]
[1777599111625,29.67,76516.01,57.2,0.50826,0.0003,17.99822]
[1777599112676,29.67,76516.01,57.2,0.50826,0.0003,17.99822]
[1777599112685,29.67,76516.01,57.2,0.50826,0.0003,17.99822]
[1777599118675,29.67,76520.14,57.2,0.50949,0.0003,17.99796]
[1777599123710,29.67,76518.9,57.2,0.50912,0.0003,17.99806]
[1777599128744,29.67,76519.96,57.2,0.50944,0.0003,17.99798]
[1777599133778,29.67,76519.8,57.2,0.50939,0.0003,17.99799]
[1777599139821,29.67,76519.8,57.2,0.50939,0.0003,17.99799]
[1777599144855,29.67,76518.95,57.2,0.50914,0.0003,17.99805]
[1777599149891,29.67,76518.99,57.2,0.50915,0.0003,17.99805]
[1777599154320,29.67,76519.0,57.2,0.50915,0.0003,17.99313]
[1777599154926,29.67,76514.51,57.2,0.50781,0.0003,17.99335]
[1777599159961,29.67,76513.46,57.2,0.5075,0.0003,17.99338]
[1777599164996,29.67,76514.27,57.2,0.50774,0.0003,17.99336]
[1777599170031,29.68,76514.16,57.2,0.50771,0.0003,17.99336]
[1777599175066,29.68,76514.39,57.2,0.50778,0.0003,17.99336]
[1777599175788,29.68,76514.39,57.2,0.50778,0.0003,17.99336]
[1777599175952,29.68,76514.39,57.2,0.50778,0.0003,17.99336]
[1777599176795,29.68,76517.26,57.2,0.50863,0.0003,17.99324]
[1777599178092,29.68,76520.63,57.2,0.50964,0.0003,17.993]
[1777599178929,29.68,76520.45,57.2,0.50958,0.0003,17.99301]
[1777599179833,29.68,76522.35,57.2,0.51015,0.0003,17.99283]
[1777599181535,29.68,76521.14,57.2,0.50979,0.0003,17.99295]
[1777599185230,29.68,76521.4,57.2,0.50987,0.0003,17.99292]
[1777599191178,29.68,76519.28,57.2,0.50923,0.0003,17.99311]
[1777599196213,29.68,76520.7,57.2,0.50966,0.0003,17.99299]
[1777599201250,29.68,76522.79,57.2,0.51028,0.0003,17.99278]
[1777599203771,29.68,76525.22,57.2,0.511,0.0003,17.99248]
[1777599203834,29.68,76526.5,57.2,0.51138,0.0003,17.9923]
[1777599204223,29.68,76526.5,57.2,0.51138,0.0003,17.9923]
[1777599206408,29.69,76529.54,57.2,0.51229,0.0003,17.9918]
[1777599206425,29.69,76529.54,57.2,0.51229,0.0003,17.9918]
[1777599206434,29.69,76529.54,57.2,0.51229,0.0003,17.9918]
[1777599206459,29.69,76529.54,57.2,0.51229,0.0003,17.9918]
[1777599206492,29.69,76529.54,57.2,0.51229,0.0003,17.9918]
[1777599206958,29.69,76529.54,57.2,0.51229,0.0003,17.9918]
[1777599207617,29.69,76533.97,57.2,0.51361,0.0003,17.99091]
[1777599209145,29.69,76533.97,57.2,0.51361,0.0003,17.99091]
[1777599214340,29.7,76533.47,57.2,0.51346,0.0003,17.9861]
[1777599216832,29.71,76533.55,57.2,0.51348,0.0003,17.98608]
[1777599222399,29.72,76531.93,57.2,0.513,0.0003,17.98643]
[1777599228441,29.72,76531.28,57.2,0.5128,0.0003,17.98656]
[1777599233477,29.73,76530.57,57.2,0.51259,0.0003,17.9867]
[1777599235783,29.73,76530.57,57.2,0.51259,0.0003,17.9867]
[1777599241533,29.73,76529.88,57.2,0.51238,0.0003,17.98682]
[1777599246567,29.73,76527.2,57.2,0.51159,0.0003,17.98728]
[1777599251603,29.73,76526.58,57.2,0.5114,0.0003,17.98737]
[1777599255702,29.74,76526.59,57.2,0.5114,0.0003,17.98737]
[1777599256249,29.74,76526.59,57.2,0.5114,0.0003,17.98737]
[1777599256638,29.74,76534.82,57.2,0.51385,0.0003,17.98581]
[1777599258652,29.74,76538.46,57.2,0.51493,0.0003,17.9849]
[1777599263687,29.75,76540.25,57.2,0.51546,0.0003,17.98441]
[1777599268722,29.75,76540.41,57.2,0.51551,0.0003,17.98437]
[1777599273870,29.76,76540.71,57.2,0.5156,0.0003,17.97936]
[1777599273875,29.76,76540.71,57.2,0.5156,0.0003,17.97936]
[1777599279802,29.78,76540.79,57.2,0.51562,0.0003,17.97935]
[1777599281720,29.78,76539.46,57.2,0.51522,0.0003,17.97972]
[1777599283946,29.79,76539.26,57.2,0.51516,0.0003,17.97978]
[1777599289871,29.8,76539.65,57.2,0.51527,0.0003,17.97968]
[1777599294906,29.82,76539.41,57.2,0.5152,0.0003,17.97975]
[1777599299943,29.83,76539.81,57.2,0.51531,0.0003,17.97965]
[1777599304022,29.84,76541.42,57.2,0.51579,0.0003,17.97919]
[1777599304037,29.84,76541.68,57.2,0.51586,0.0003,17.97912]
[1777599305094,29.84,76541.68,57.2,0.51586,0.0003,17.97912]
[1777599311020,29.86,76544.61,57.2,0.51672,0.0003,17.97822]
[1777599314042,29.86,76551.15,57.2,0.51866,0.0003,17.97589]
[1777599314340,29.86,76551.15,57.2,0.51866,0.0003,17.97589]
[1777599320084,29.88,76550.58,57.2,0.51848,0.0003,17.97612]
[1777599326126,29.89,76553.04,57.2,0.51921,0.0003,17.97515]
[1777599326337,29.89,76553.04,57.2,0.51921,0.0003,17.97515]
[1777599326830,29.89,76553.04,57.2,0.51921,0.0003,17.97515]
[1777599332168,29.9,76552.95,57.2,0.51918,0.0003,17.97027]
[1777599335063,29.9,76552.87,57.2,0.51915,0.0003,17.9703]
[1777599335189,29.91,76549.06,57.2,0.51803,0.0003,17.97178]
[1777599336196,29.91,76544.81,57.2,0.51677,0.0003,17.97325]
[1777599341450,29.92,76545.42,57.2,0.51695,0.0003,17.97306]
[1777599346777,29.93,76545.58,57.2,0.51699,0.0003,17.97301]
[1777599352307,29.94,76546.08,57.2,0.51713,0.0003,17.97285]
[1777599359358,29.96,76546.37,57.2,0.51721,0.0003,17.97277]
[1777599364394,29.97,76546.48,57.2,0.51724,0.00029,17.97274]
[1777599366531,29.97,76551.66,57.2,0.51877,0.00029,17.97085]
[1777599368000,29.97,76551.66,57.2,0.51877,0.00029,17.97085]
[1777599373457,29.99,76548.05,57.2,0.5177,0.00029,17.9722]
[1777599378492,30.0,76548.02,57.2,0.51769,0.00029,17.97222]
[1777599383528,30.01,76545.01,57.2,0.5168,0.00029,17.97325]
[1777599388563,30.02,76548.06,57.2,0.51769,0.00029,17.97222]
[1777599393598,30.03,76548.88,57.2,0.51793,0.00029,17.967]
[1777599398634,30.04,76548.04,57.2,0.51768,0.00029,17.96731]
[1777599404675,30.05,76547.89,57.2,0.51763,0.00029,17.96737]
[1777599409711,30.06,76550.06,57.2,0.51827,0.00029,17.96659]
[1777599411725,30.06,76553.95,57.2,0.51941,0.00029,17.96507]
[1777599412893,30.06,76553.95,57.2,0.51941,0.00029,17.96507]
[1777599416826,30.07,76556.37,57.2,0.52012,0.00029,17.96405]
[1777599422802,30.08,76556.37,57.2,0.52011,0.00029,17.96406]
[1777599426826,30.08,76556.24,57.2,0.52007,0.00029,17.96412]
[1777599434887,30.1,76556.4,57.2,0.52012,0.00029,17.96407]
[1777599439922,30.1,76556.58,57.2,0.52017,0.00029,17.964]
[1777599445963,30.11,76556.62,57.2,0.52017,0.00029,17.96399]
[1777599450232,30.11,76556.68,57.2,0.52019,0.00029,17.96397]
[1777599456033,30.12,76558.89,57.2,0.52084,0.00029,17.95805]
[1777599456825,30.12,76558.89,57.2,0.52084,0.00029,17.95805]
[1777599462167,30.13,76557.9,57.2,0.52054,0.00029,17.95851]
[1777599468118,30.14,76558.76,57.2,0.52079,0.00029,17.95813]
[1777599473152,30.15,76559.7,57.2,0.52106,0.00029,17.95771]
[1777599478188,30.15,76559.44,57.2,0.52099,0.00029,17.95783]
[1777599481793,30.16,76559.52,57.2,0.52101,0.00029,17.9578]
[1777599487251,30.17,76562.01,57.2,0.52173,0.00029,17.95663]
[1777599492090,30.17,76562.0,57.2,0.52173,0.00029,17.95664]
[1777599492092,30.17,76562.0,57.2,0.52173,0.00029,17.95664]
[1777599493558,30.17,76562.0,57.2,0.52173,0.00029,17.95665]
[1777599499335,30.18,76561.96,57.2,0.52171,0.00029,17.95668]
[1777599500862,30.18,76561.07,57.2,0.52145,0.00029,17.9571]
[1777599500887,30.18,76561.07,57.2,0.52145,0.00029,17.9571]
[1777599501091,30.18,76561.07,57.2,0.52145,0.00029,17.9571]
[1777599501240,30.18,76561.07,57.2,0.52145,0.00029,17.9571]
[1777599501245,30.18,76561.07,57.2,0.52145,0.00029,17.9571]
[1777599501276,30.18,76561.07,57.2,0.52145,0.00029,17.9571]
[1777599501335,30.18,76561.07,57.2,0.52145,0.00029,17.9571]
[1777599501349,30.18,76547.24,57.2,0.5174,0.00029,17.96275]
[1777599501932,30.18,76547.24,57.2,0.5174,0.00029,17.96275]
[1777599502016,30.18,76547.24,57.2,0.5174,0.00029,17.96275]
[1777599502063,30.18,76547.24,57.2,0.5174,0.00029,17.96275]
[1777599502223,30.18,76547.24,57.2,0.5174,0.00029,17.96275]
[1777599502356,30.19,76543.14,57.2,0.5162,0.00029,17.96407]
[1777599502738,30.19,76543.14,57.2,0.5162,0.00029,17.96407]
[1777599502855,30.19,76543.14,57.2,0.5162,0.00029,17.96407]
[1777599504565,30.19,76546.94,57.2,0.51731,0.00029,17.96286]
[1777599505520,30.19,76546.94,57.2,0.51731,0.00029,17.96286]
[1777599506676,30.19,76546.98,57.2,0.51732,0.00029,17.96285]
[1777599512430,30.2,76543.92,57.2,0.51642,0.00029,17.95891]
[1777599519479,30.22,76544.02,57.2,0.51645,0.00029,17.95888]
[1777599519625,30.22,76544.02,57.2,0.51645,0.00029,17.95888]
[1777599523563,30.22,76544.13,57.2,0.51648,0.00029,17.95885]
[1777599530180,30.23,76544.63,57.2,0.51662,0.00029,17.9587]
[1777599535591,30.25,76544.61,57.2,0.51661,0.00029,17.95872]
[1777599541633,30.26,76543.44,57.2,0.51626,0.00029,17.95909]
[1777599547675,30.26,76545.74,57.2,0.51693,0.00029,17.95837]
[1777599552710,30.27,76545.29,57.2,0.5168,0.00029,17.95852]
[1777599559759,30.28,76545.34,57.2,0.51681,0.00029,17.95851]
[1777599561773,30.28,76550.11,57.2,0.5182,0.00029,17.95687]
[1777599566807,30.29,76549.83,57.2,0.51812,0.00029,17.95698]
[1777599571842,30.3,76550.27,57.2,0.51825,0.00029,17.95189]
[1777599577885,30.3,76552.77,57.2,0.51898,0.00029,17.95094]
[1777599582655,30.31,76552.24,57.2,0.51882,0.00029,17.95115]
[1777599587959,30.32,76552.54,57.2,0.51891,0.00029,17.95104]
[1777599592995,30.32,76552.86,57.2,0.519,0.00029,17.95092]
[1777599598030,30.33,76552.32,57.2,0.51884,0.00029,17.95114]
[1777599603066,30.33,76552.88,57.2,0.519,0.00029,17.95092]
[1777599609108,30.34,76552.77,57.2,0.51896,0.00029,17.95097]
[1777599616158,30.35,76552.65,57.2,0.51892,0.00029,17.95103]
[1777599622200,30.35,76552.01,57.2,0.51874,0.00029,17.95128]
[1777599627236,30.36,76552.35,57.2,0.51883,0.00029,17.95115]
[1777599633278,30.37,76551.69,57.2,0.51864,0.00029,17.94647]
[1777599640279,30.37,76551.26,57.2,0.51851,0.00029,17.94664]
[1777599646420,30.38,76551.3,57.2,0.51852,0.00029,17.94663]
[1777599651547,30.38,76551.79,57.2,0.51866,0.00029,17.94645]
[1777599657446,30.39,76553.32,57.2,0.51911,0.00029,17.94586]
[1777599662482,30.4,76553.32,57.2,0.5191,0.00029,17.94587]
[1777599667516,30.4,76553.32,57.2,0.5191,0.00029,17.94587]
[1777599672552,30.41,76553.35,57.2,0.51911,0.00029,17.94586]
[1777599677586,30.41,76553.17,57.2,0.51905,0.00029,17.94594]
[1777599682623,30.42,76553.25,57.2,0.51908,0.00029,17.94591]
[1777599689473,30.42,76552.54,57.2,0.51887,0.00029,17.94619]
[1777599694707,30.43,76552.59,57.2,0.51888,0.00029,17.94124]
[1777599699742,30.43,76553.67,57.2,0.51919,0.00029,17.94082]
[1777599706086,30.44,76554.14,57.2,0.51933,0.00029,17.94064]
[1777599706101,30.44,76554.14,57.2,0.51933,0.00029,17.94064]
[1777599706819,30.44,76555.41,57.2,0.5197,0.00029,17.94012]
[1777599706920,30.44,76560.37,57.2,0.52114,0.00029,17.93796]
[1777599708701,30.44,76560.37,57.2,0.52114,0.00029,17.93796]
[1777599713800,30.45,76563.22,57.2,0.52196,0.00029,17.93662]
[1777599722904,30.46,76563.8,57.2,0.52213,0.00029,17.93635]
[1777599727939,30.46,76563.36,57.2,0.522,0.00029,17.93657]
[1777599732973,30.47,76563.5,57.2,0.52204,0.00029,17.93651]
[1777599739016,30.47,76563.16,57.2,0.52194,0.00029,17.93668]
[1777599740876,30.47,76563.27,57.2,0.52197,0.00029,17.93663]
[1777599740876,30.47,76563.27,57.2,0.52197,0.00029,17.93663]
[1777599741917,30.47,76563.27,57.2,0.52197,0.00029,17.93663]
[1777599742127,30.47,76563.27,57.2,0.52197,0.00029,17.93663]
[1777599750095,30.48,76563.39,57.2,0.522,0.00029,17.93658]
[1777599755130,30.49,76563.51,57.2,0.52203,0.00029,17.93158]
[1777599756377,30.49,76563.51,57.2,0.52203,0.00029,17.93158]
[1777599763186,30.49,76566.56,57.2,0.52292,0.00029,17.93006]
[1777599768222,30.5,76566.33,57.2,0.52285,0.00029,17.93018]
[1777599773446,30.5,76566.21,57.2,0.52281,0.00029,17.93025]
[1777599774646,30.5,76567.39,57.2,0.52315,0.00029,17.92964]
[1777599774726,30.5,76571.89,57.2,0.52446,0.00029,17.92719]
[1777599775086,30.5,76571.89,57.2,0.52446,0.00029,17.92719]
[1777599775952,30.5,76574.25,57.2,0.52514,0.00029,17.92582]
[1777599776355,30.5,76574.25,57.2,0.52514,0.00029,17.92582]
[1777599776453,30.5,76580.65,57.2,0.527,0.00029,17.92186]
[1777599777284,30.5,76584.39,57.2,0.52808,0.00029,17.91936]
[1777599778995,30.5,76586.27,57.2,0.52862,0.00029,17.91806]
[1777599779063,30.5,76586.27,57.2,0.52862,0.00029,17.91806]
[1777599779078,30.5,76586.27,57.2,0.52862,0.00029,17.91806]
[1777599779145,30.5,76586.27,57.2,0.52862,0.00029,17.91806]
[1777599780306,30.5,76596.03,57.2,0.53145,0.00029,17.91074]
[1777599782236,30.5,76597.42,57.2,0.53186,0.00029,17.90962]
[1777599782369,30.5,76597.42,57.2,0.53186,0.00029,17.90962]
[1777599782385,30.5,76597.42,57.2,0.53186,0.00029,17.90962]
[1777599782403,30.5,76597.42,57.2,0.53186,0.00029,17.90962]
[1777599783161,30.5,76598.29,57.2,0.53211,0.00029,17.90891]
[1777599783331,30.5,76602.47,57.2,0.53332,0.00029,17.90541]
[1777599788366,30.49,76601.96,57.2,0.53318,0.00029,17.90583]
[1777599793401,30.49,76602.22,57.2,0.53326,0.00029,17.90559]
[1777599794565,30.49,76602.22,57.2,0.53326,0.00029,17.90559]
[1777599797430,30.48,76605.92,57.2,0.53433,0.00029,17.90235]
[1777599797938,30.48,76605.92,57.2,0.53433,0.00029,17.90235]
[1777599797945,30.48,76605.92,57.2,0.53433,0.00029,17.90235]
[1777599797975,30.48,76605.92,57.2,0.53433,0.00029,17.90235]
[1777599798025,30.48,76605.92,57.2,0.53433,0.00029,17.90235]
[1777599798102,30.48,76605.92,57.2,0.53433,0.00029,17.90235]
[1777599798356,30.48,76605.92,57.2,0.53433,0.00029,17.90235]
[1777599798729,30.48,76605.92,57.2,0.53433,0.00029,17.90235]
[1777599798772,30.48,76605.92,57.2,0.53433,0.00029,17.90235]
[1777599798445,30.48,76585.77,57.2,0.52849,0.00029,17.91836]
[1777599798952,30.48,76585.77,57.2,0.52849,0.00029,17.91836]
[1777599799150,30.48,76585.77,57.2,0.52849,0.00029,17.91836]
[1777599799189,30.48,76585.77,57.2,0.52849,0.00029,17.91836]
[1777599800458,30.48,76584.33,57.2,0.52808,0.00029,17.91935]
[1777599802778,30.48,76583.83,57.2,0.52793,0.00029,17.91969]
[1777599809521,30.47,76583.45,57.2,0.52783,0.00029,17.91994]
[1777599814556,30.47,76581.81,57.2,0.52736,0.00029,17.91609]
[1777599819631,30.47,76581.02,57.2,0.52713,0.00029,17.91661]
[1777599819750,30.47,76581.02,57.2,0.52713,0.00029,17.91661]
[1777599820876,30.47,76580.66,57.2,0.52702,0.00029,17.91684]
[1777599822184,30.47,76579.98,57.2,0.52683,0.00029,17.91728]
[1777599822186,30.47,76579.98,57.2,0.52683,0.00029,17.91728]
[1777599822612,30.47,76583.7,57.2,0.52791,0.00029,17.91482]
[1777599823348,30.47,76583.7,57.2,0.52791,0.00029,17.91482]
[1777599824143,30.47,76585.61,57.2,0.52846,0.00029,17.9135]
[1777599824626,30.47,76591.97,57.2,0.53031,0.00029,17.90886]
[1777599825801,30.47,76595.4,57.2,0.5313,0.00029,17.9062]
[1777599829450,30.47,76597.14,57.2,0.53181,0.00029,17.9048]
[1777599829454,30.47,76597.14,57.2,0.53181,0.00029,17.9048]
[1777599829865,30.47,76597.14,57.2,0.53181,0.00029,17.9048]
[1777599829660,30.47,76597.63,57.2,0.53195,0.00029,17.9044]
[1777599833131,30.46,76598.56,57.2,0.53222,0.00029,17.90363]
[1777599833955,30.46,76598.99,57.2,0.53235,0.00029,17.90328]
[1777599839730,30.46,76598.75,57.2,0.53228,0.00029,17.90346]
[1777599843854,30.45,76600.49,57.2,0.53279,0.00029,17.902]
[1777599845773,30.45,76596.7,57.2,0.53169,0.00029,17.90511]
[1777599847156,30.45,76597.93,57.2,0.53205,0.00029,17.90411]
[1777599847168,30.45,76597.93,57.2,0.53205,0.00029,17.90411]
[1777599847175,30.45,76597.93,57.2,0.53205,0.00029,17.90411]
[1777599847239,30.45,76597.93,57.2,0.53205,0.00029,17.90411]
[1777599847246,30.45,76597.93,57.2,0.53205,0.00029,17.90411]
[1777599847283,30.45,76597.93,57.2,0.53205,0.00029,17.90411]
[1777599847494,30.45,76597.93,57.2,0.53205,0.00029,17.90411]
[1777599847538,30.45,76597.93,57.2,0.53205,0.00029,17.90411]
[1777599847672,30.45,76597.93,57.2,0.53205,0.00029,17.90411]
[1777599847807,30.45,76597.93,57.2,0.53205,0.00029,17.90411]
[1777599847883,30.45,76581.04,57.2,0.52715,0.00029,17.91655]
[1777599848389,30.45,76581.04,57.2,0.52715,0.00029,17.91655]
[1777599848455,30.45,76581.04,57.2,0.52715,0.00029,17.91655]
[1777599848578,30.45,76581.04,57.2,0.52715,0.00029,17.91655]
[1777599848793,30.45,76576.61,57.2,0.52586,0.00029,17.91936]
[1777599849201,30.45,76576.61,57.2,0.52586,0.00029,17.91936]
[1777599853394,30.45,76577.19,57.2,0.52603,0.00029,17.919]
[1777599863899,30.45,76577.7,57.2,0.52618,0.00029,17.91868]
[1777599864240,30.45,76577.7,57.2,0.52618,0.00029,17.91868]
[1777599864241,30.45,76577.7,57.2,0.52618,0.00029,17.91868]
[1777599864774,30.45,76577.7,57.2,0.52618,0.00029,17.91868]
[1777599864906,30.45,76581.96,57.2,0.52742,0.00029,17.91593]
[1777599864971,30.45,76581.96,57.2,0.52742,0.00029,17.91593]
[1777599865444,30.45,76581.96,57.2,0.52742,0.00029,17.91593]
[1777599870948,30.44,76584.17,57.2,0.52806,0.00029,17.91443]
[1777599875983,30.44,76583.83,57.2,0.52797,0.00029,17.90971]
[1777599881020,30.44,76583.61,57.2,0.52791,0.00029,17.90985]
[1777599883199,30.44,76583.38,57.2,0.52784,0.00029,17.91001]
[1777599887062,30.43,76590.17,57.2,0.52982,0.00029,17.90516]
[1777599888996,30.43,76590.09,57.2,0.5298,0.00029,17.90522]
[1777599894283,30.42,76590.77,57.2,0.53,0.00029,17.9047]
[1777599899773,30.42,76591.47,57.2,0.53021,0.00029,17.90416]
[1777599902215,30.42,76591.46,57.2,0.53021,0.00029,17.90415]
[1777599902399,30.42,76591.46,57.2,0.53021,0.00029,17.90415]
[1777599902486,30.42,76591.46,57.2,0.53021,0.00029,17.90415]
[1777599902845,30.42,76591.46,57.2,0.53021,0.00029,17.90415]
[1777599903685,30.41,76591.45,57.2,0.5302,0.00029,17.90416]
[1777599903784,30.41,76595.08,57.2,0.53126,0.00029,17.90134]
[1777599906396,30.41,76598.33,57.2,0.5322,0.00029,17.89871]
[1777599912237,30.41,76597.45,57.2,0.53195,0.00029,17.89942]
[1777599917273,30.4,76597.32,57.2,0.53192,0.00029,17.89951]
[1777599921268,30.4,76595.62,57.2,0.53143,0.00029,17.90087]
[1777599922823,30.4,76595.86,57.2,0.5315,0.00029,17.90068]
[1777599930364,30.39,76594.29,57.2,0.53105,0.00029,17.90189]
[1777599931370,30.39,76589.66,57.2,0.52971,0.00029,17.90047]
[1777599934214,30.38,76587.93,57.2,0.52921,0.00029,17.90174]
[1777599934444,30.38,76587.93,57.2,0.52921,0.00029,17.90174]
[1777599938157,30.38,76584.87,57.2,0.52832,0.00029,17.90391]
[1777599943455,30.38,76585.24,57.2,0.52843,0.00029,17.90364]
[1777599948490,30.37,76585.18,57.2,0.52842,0.00029,17.90367]
[1777599953525,30.36,76585.52,57.2,0.52852,0.00029,17.90342]
[1777599958560,30.36,76585.6,57.2,0.52855,0.00029,17.90335]
[1777599962588,30.35,76589.15,57.2,0.52959,0.00029,17.90077]
[1777599967622,30.35,76589.88,57.2,0.5298,0.00029,17.90021]
[1777599971991,30.34,76590.17,57.2,0.52989,0.00029,17.89999]
[1777599977693,30.34,76592.69,57.2,0.53063,0.00029,17.89805]
[1777599982728,30.33,76592.35,57.2,0.53053,0.00029,17.89831]
[1777599987763,30.33,76592.35,57.2,0.53054,0.00029,17.89829]
[1777599992798,30.32,76592.83,57.2,0.53069,0.00029,17.89295]
[1777599996312,30.32,76592.84,57.2,0.53069,0.00029,17.89294]
[1777599998703,30.32,76598.4,57.2,0.53231,0.00029,17.88847]
[1777599999259,30.32,76598.41,57.2,0.53232,0.00029,17.88846]
[1777599999261,30.32,76598.41,57.2,0.53232,0.00029,17.88846]
[1777600004882,30.32,76598.22,57.2,0.53227,0.00029,17.8886]
[1777600009917,30.31,76599.2,57.2,0.53256,0.00029,17.88777]
[1777600014952,30.31,76602.68,57.2,0.53357,0.00029,17.88479]
[1777600019987,30.31,76602.71,57.2,0.53358,0.00029,17.88475]
[1777600021603,30.3,76602.7,57.2,0.53358,0.00029,17.88476]
[1777600021608,30.3,76602.7,57.2,0.53358,0.00029,17.88476]
[1777600027036,30.3,76602.89,57.2,0.53364,0.00029,17.88458]
[1777600033078,30.3,76602.82,57.2,0.53362,0.00029,17.88463]
[1777600033618,30.3,76602.82,57.2,0.53362,0.00029,17.88463]
[1777600041152,30.3,76602.82,57.2,0.53362,0.00029,17.88463]
[1777600044850,30.29,76602.94,57.2,0.53366,0.00029,17.88451]
[1777600044947,30.29,76602.94,57.2,0.53366,0.00029,17.8845]
[1777600048183,30.29,76606.54,57.2,0.53472,0.00029,17.88128]
[1777600051514,30.29,76606.71,57.2,0.53477,0.00029,17.88112]
[1777600053531,30.28,76606.7,57.2,0.53477,0.00029,17.87616]
[1777600055956,30.28,76606.66,57.2,0.53476,0.00029,17.87619]
[1777600056809,30.28,76606.74,57.2,0.53479,0.00029,17.87611]
[1777600056850,30.28,76606.74,57.2,0.53479,0.00029,17.87611]
[1777600062281,30.29,76608.27,57.2,0.53523,0.00029,17.87474]
[1777600067869,30.3,76608.26,57.2,0.53522,0.00029,17.87478]
[1777600070043,30.3,76608.28,57.2,0.53522,0.00029,17.87478]
[1777600070761,30.31,76608.46,57.2,0.53527,0.00029,17.87462]
[1777600070821,30.31,76608.19,57.2,0.53518,0.00029,17.87489]
[1777600071472,30.31,76608.19,57.2,0.53518,0.00029,17.87489]
[1777600071482,30.31,76608.19,57.2,0.53518,0.00029,17.87489]
[1777600071699,30.31,76608.19,57.2,0.53518,0.00029,17.87489]
[1777600071790,30.31,76608.59,57.2,0.5353,0.00029,17.87452]
[1777600076808,30.31,76607.43,57.2,0.53496,0.00029,17.8756]
[1777600082421,30.32,76608.27,57.2,0.5352,0.00029,17.87483]
[1777600087456,30.31,76609.06,57.2,0.53543,0.00029,17.87409]
[1777600094506,30.31,76608.68,57.2,0.53532,0.00029,17.87444]
[1777600099540,30.31,76609.06,57.2,0.53544,0.00029,17.87409]
[1777600104554,30.31,76608.92,57.2,0.5354,0.00029,17.87421]
[1777600105583,30.31,76612.93,57.2,0.53656,0.00029,17.8704]
[1777600106239,30.31,76612.93,57.2,0.53656,0.00029,17.8704]
[1777600106329,30.31,76612.93,57.2,0.53656,0.00029,17.8704]
[1777600106346,30.31,76612.93,57.2,0.53656,0.00029,17.8704]
[1777600106389,30.31,76612.93,57.2,0.53656,0.00029,17.8704]
[1777600106391,30.31,76612.93,57.2,0.53656,0.00029,17.8704]
[1777600106482,30.31,76612.93,57.2,0.53656,0.00029,17.8704]
[1777600106578,30.31,76612.93,57.2,0.53656,0.00029,17.8704]
[1777600106670,30.31,76612.93,57.2,0.53656,0.00029,17.8704]
[1777600106756,30.31,76612.93,57.2,0.53656,0.00029,17.8704]
[1777600106985,30.31,76612.93,57.2,0.53656,0.00029,17.8704]
[1777600107079,30.31,76634.34,57.2,0.5428,0.00029,17.84745]
[1777600107251,30.31,76634.34,57.2,0.5428,0.00029,17.84745]
[1777600107667,30.31,76634.34,57.2,0.5428,0.00029,17.84745]
[1777600107714,30.31,76634.34,57.2,0.5428,0.00029,17.84745]
[1777600108158,30.31,76634.34,57.2,0.5428,0.00029,17.84745]
[1777600108184,30.31,76663.07,57.2,0.55114,0.00029,17.80982]
[1777600108236,30.31,76663.07,57.2,0.55114,0.00029,17.80982]
[1777600108440,30.31,76663.07,57.2,0.55114,0.00029,17.80982]
[1777600108622,30.31,76663.07,57.2,0.55114,0.00029,17.80982]
[1777600108807,30.31,76663.07,57.2,0.55114,0.00029,17.80982]
[1777600108821,30.31,76681.56,57.2,0.55649,0.00029,17.7815]
[1777600109437,30.31,76681.56,57.2,0.55649,0.00029,17.7815]
[1777600109977,30.31,76681.56,57.2,0.55649,0.00029,17.7815]
[1777600110009,30.31,76691.59,57.2,0.5594,0.00029,17.76476]
[1777600112158,30.31,76687.16,57.2,0.55813,0.00029,17.76726]
[1777600115916,30.31,76687.83,57.2,0.55833,0.00029,17.76613]
[1777600116441,30.31,76686.68,57.2,0.558,0.00029,17.76805]
[1777600116869,30.31,76683.39,57.2,0.55705,0.00029,17.77348]
[1777600117714,30.31,76683.39,57.2,0.55705,0.00029,17.77348]
[1777600118046,30.31,76683.39,57.2,0.55705,0.00029,17.77348]
[1777600118126,30.31,76680.19,57.2,0.55612,0.00029,17.77867]
[1777600118649,30.31,76680.19,57.2,0.55612,0.00029,17.77867]
[1777600120516,30.31,76678.61,57.2,0.55566,0.00029,17.78119]
[1777600120574,30.31,76678.61,57.2,0.55566,0.00029,17.78119]
[1777600120693,30.31,76672.68,57.2,0.55395,0.00029,17.79046]
[1777600121700,30.31,76668.88,57.2,0.55285,0.00029,17.79623]
[1777600123955,30.3,76668.89,57.2,0.55285,0.00029,17.7962]
[1777600129082,30.3,76667.21,57.2,0.55237,0.00029,17.79865]
[1777600133700,30.29,76667.23,57.2,0.55239,0.00029,17.79855]
[1777600133733,30.29,76667.23,57.2,0.55239,0.00029,17.79855]
[1777600133785,30.29,76666.61,57.2,0.55221,0.00029,17.79946]
[1777600139826,30.29,76666.45,57.2,0.55217,0.00029,17.79967]
[1777600140674,30.29,76666.45,57.2,0.55217,0.00029,17.79967]
[1777600140778,30.29,76666.45,57.2,0.55217,0.00029,17.79967]
[1777600140834,30.29,76671.13,57.2,0.55353,0.00029,17.79264]
[1777600141841,30.28,76677.46,57.2,0.55537,0.00029,17.78279]
[1777600146876,30.28,76677.67,57.2,0.55543,0.00029,17.78244]
[1777600148626,30.28,76677.76,57.2,0.55546,0.00029,17.78229]
[1777600149976,30.28,76677.21,57.2,0.5553,0.00029,17.78316]
[1777600150031,30.28,76677.8,57.2,0.55547,0.00029,17.78222]
[1777600150286,30.28,76677.8,57.2,0.55547,0.00029,17.78222]
[1777600150904,30.28,76678.39,57.2,0.55564,0.00029,17.78129]
[1777600151223,30.28,76678.39,57.2,0.55564,0.00029,17.78129]
[1777600155939,30.29,76682.2,57.2,0.55674,0.00029,17.77518]
[1777600156639,30.29,76682.2,57.2,0.55674,0.00029,17.77518]
[1777600158960,30.29,76687.49,57.2,0.55827,0.00029,17.76645]
[1777600159966,30.29,76690.91,57.2,0.55925,0.00029,17.76068]
[1777600160974,30.29,76695.48,57.2,0.56057,0.00029,17.75278]
[1777600161924,30.29,76695.48,57.2,0.56057,0.00029,17.75278]
[1777600163563,30.29,76699.05,57.2,0.5616,0.00029,17.7465]
[1777600166806,30.3,76700.16,57.2,0.56192,0.00029,17.74455]
[1777600168916,30.3,76700.01,57.2,0.56187,0.00029,17.74485]
[1777600174067,30.3,76700.34,57.2,0.56197,0.00029,17.73933]
[1777600179133,30.31,76698.64,57.2,0.56147,0.00029,17.74244]
[1777600185145,30.32,76698.82,57.2,0.5615,0.00029,17.74223]
[1777600185428,30.32,76698.82,57.2,0.5615,0.00029,17.74223]
[1777600191188,30.33,76696.95,57.2,0.56095,0.00029,17.74564]
[1777600193203,30.33,76682.83,57.2,0.55686,0.00029,17.76963]
[1777600194435,30.33,76680.05,57.2,0.55606,0.00029,17.77412]
[1777600194441,30.33,76680.05,57.2,0.55606,0.00029,17.77412]
[1777600195217,30.33,76679.41,57.2,0.55587,0.00029,17.77514]
[1777600195962,30.33,76679.41,57.2,0.55587,0.00029,17.77514]
[1777600196091,30.33,76679.41,57.2,0.55587,0.00029,17.77514]
[1777600196184,30.33,76679.41,57.2,0.55587,0.00029,17.77514]
[1777600196230,30.33,76679.41,57.2,0.55587,0.00029,17.77514]
[1777600196224,30.33,76673.63,57.2,0.5542,0.00029,17.78424]
[1777600196410,30.33,76673.63,57.2,0.5542,0.00029,17.78424]
[1777600197231,30.33,76669.19,57.2,0.55291,0.00029,17.79101]
[1777600197685,30.33,76669.19,57.2,0.55291,0.00029,17.79101]
[1777600198897,30.33,76667.68,57.2,0.55247,0.00029,17.79327]
[1777600199237,30.33,76667.68,57.2,0.55247,0.00029,17.79327]
[1777600200624,30.33,76666.88,57.2,0.55224,0.00029,17.79447]
[1777600200652,30.33,76666.88,57.2,0.55224,0.00029,17.79447]
[1777600200958,30.33,76666.88,57.2,0.55224,0.00029,17.79447]
[1777600201259,30.33,76668.61,57.2,0.55274,0.00029,17.7919]
[1777600202266,30.33,76671.92,57.2,0.5537,0.00029,17.7869]
[1777600207301,30.34,76676.1,57.2,0.5549,0.00029,17.78046]
[1777600212336,30.34,76674.69,57.2,0.55449,0.00029,17.78271]
[1777600217371,30.35,76678.57,57.2,0.5556,0.00029,17.77666]
[1777600222406,30.36,76677.03,57.2,0.55514,0.00029,17.77922]
[1777600227441,30.36,76677.09,57.2,0.55515,0.00029,17.77917]
[1777600232476,30.37,76677.33,57.2,0.55522,0.00029,17.77384]
[1777600237337,30.37,76676.26,57.2,0.55491,0.00029,17.77556]
[1777600237609,30.37,76676.26,57.2,0.55491,0.00029,17.77556]
[1777600237623,30.37,76676.23,57.2,0.5549,0.00029,17.77561]
[1777600242837,30.38,76676.2,57.2,0.55488,0.00029,17.77568]
[1777600247723,30.38,76676.18,57.2,0.55487,0.00029,17.77574]
[1777600247776,30.38,76676.18,57.2,0.55487,0.00029,17.77574]
[1777600247805,30.38,76676.18,57.2,0.55487,0.00029,17.77574]
[1777600247884,30.38,76676.18,57.2,0.55487,0.00029,17.77574]
[1777600247907,30.38,76676.14,57.2,0.55486,0.00029,17.7758]
[1777600249307,30.38,76676.14,57.2,0.55486,0.00029,17.7758]
[1777600248588,30.38,76672.59,57.2,0.55383,0.00029,17.7813]
[1777600249341,30.38,76672.59,57.2,0.55383,0.00029,17.7813]
[1777600250052,30.38,76672.59,57.2,0.55383,0.00029,17.7813]
[1777600250079,30.38,76670.2,57.2,0.55314,0.00029,17.78493]
[1777600250926,30.38,76670.2,57.2,0.55314,0.00029,17.78493]
[1777600250949,30.38,76670.38,57.2,0.55319,0.00029,17.78466]
[1777600253227,30.38,76673.49,57.2,0.55409,0.00029,17.77992]
[1777600253256,30.38,76673.49,57.2,0.55409,0.00029,17.77992]
[1777600253492,30.38,76673.67,57.2,0.55414,0.00029,17.77965]
[1777600257984,30.38,76672.24,57.2,0.55373,0.00029,17.78186]
[1777600258201,30.38,76672.24,57.2,0.55373,0.00029,17.78186]
[1777600259496,30.38,76671.16,57.2,0.55342,0.00029,17.78351]
[1777600262513,30.38,76670.7,57.2,0.55328,0.00029,17.78421]
[1777600262575,30.38,76670.7,57.2,0.55328,0.00029,17.78421]
[1777600262690,30.38,76670.44,57.2,0.55321,0.00029,17.78461]
[1777600264325,30.38,76670.44,57.2,0.55321,0.00029,17.78461]
[1777600264704,30.38,76669.92,57.2,0.55305,0.00029,17.7854]
[1777600266123,30.38,76669.92,57.2,0.55305,0.00029,17.7854]
[1777600266168,30.39,76670.13,57.2,0.55311,0.00029,17.78509]
[1777600266482,30.39,76670.13,57.2,0.55311,0.00029,17.78509]
[1777600266718,30.39,76674.42,57.2,0.55435,0.00029,17.77854]
[1777600271753,30.39,76673.3,57.2,0.55402,0.00029,17.7803]
[1777600276920,30.39,76673.99,57.2,0.55422,0.00029,17.77929]
[1777600278060,30.39,76674.39,57.2,0.55433,0.00029,17.77868]
[1777600278093,30.39,76674.39,57.2,0.55433,0.00029,17.77868]
[1777600278158,30.39,76674.39,57.2,0.55433,0.00029,17.77868]
[1777600278229,30.4,76674.1,57.2,0.55425,0.00029,17.77914]
[1777600279811,30.4,76672.17,57.2,0.55369,0.00029,17.7821]
[1777600279825,30.4,76672.17,57.2,0.55369,0.00029,17.7821]
[1777600279830,30.4,76671.62,57.2,0.55353,0.00029,17.78295]
[1777600281063,30.4,76671.62,57.2,0.55353,0.00029,17.78295]
[1777600281077,30.4,76671.62,57.2,0.55353,0.00029,17.78295]
[1777600281232,30.4,76671.62,57.2,0.55353,0.00029,17.78295]
[1777600281301,30.4,76673.43,57.2,0.55405,0.00029,17.78019]
[1777600282501,30.4,76673.84,57.2,0.55417,0.00029,17.77956]
[1777600283150,30.4,76673.84,57.2,0.55417,0.00029,17.77956]
[1777600283176,30.4,76673.59,57.2,0.55409,0.00029,17.77996]
[1777600290885,30.4,76674.52,57.2,0.55436,0.00029,17.77855]
[1777600295921,30.41,76674.66,57.2,0.5544,0.00029,17.77339]
[1777600300955,30.41,76673.79,57.2,0.55414,0.00029,17.77479]
[1777600305991,30.42,76674.09,57.2,0.55422,0.00029,17.77436]
[1777600312035,30.42,76674.5,57.2,0.55434,0.00029,17.77375]
[1777600317070,30.42,76675.06,57.2,0.5545,0.00029,17.77291]
[1777600322108,30.42,76675.87,57.2,0.55473,0.00029,17.77167]
[1777600322477,30.42,76675.87,57.2,0.55473,0.00029,17.77167]
[1777600322638,30.42,76675.87,57.2,0.55473,0.00029,17.77167]
[1777600323400,30.42,76675.87,57.2,0.55473,0.00029,17.77167]
[1777600323115,30.42,76674.69,57.2,0.55438,0.00029,17.77351]
[1777600324122,30.43,76674.78,57.2,0.55441,0.00029,17.77337]
[1777600326903,30.43,76674.59,57.2,0.55435,0.00029,17.77367]
[1777600326909,30.43,76674.59,57.2,0.55435,0.00029,17.77367]
[1777600326926,30.43,76674.59,57.2,0.55435,0.00029,17.77367]
[1777600326959,30.43,76674.59,57.2,0.55435,0.00029,17.77367]
[1777600327018,30.43,76674.59,57.2,0.55435,0.00029,17.77367]
[1777600327143,30.43,76672.05,57.2,0.55362,0.00029,17.77757]
[1777600328404,30.43,76672.05,57.2,0.55362,0.00029,17.77757]
[1777600328458,30.43,76669.61,57.2,0.55291,0.00029,17.78125]
[1777600328607,30.43,76669.61,57.2,0.55291,0.00029,17.78125]
[1777600328689,30.43,76669.61,57.2,0.55291,0.00029,17.78125]
[1777600328868,30.43,76669.61,57.2,0.55291,0.00029,17.78125]
[1777600329157,30.43,76674.52,57.2,0.55433,0.00029,17.77379]
[1777600334192,30.43,76675.9,57.2,0.55473,0.00029,17.77167]
[1777600339227,30.43,76675.92,57.2,0.55473,0.00029,17.77166]
[1777600345269,30.44,76674.73,57.2,0.55438,0.00029,17.77356]
[1777600350304,30.44,76674.33,57.2,0.55426,0.00029,17.77421]
[1777600354620,30.44,76674.2,57.2,0.55423,0.00029,17.76944]
[1777600355338,30.45,76674.24,57.2,0.55424,0.00029,17.7694]
[1777600357520,30.45,76673.92,57.2,0.55414,0.00029,17.76991]
[1777600357580,30.45,76673.92,57.2,0.55414,0.00029,17.76991]
[1777600358360,30.45,76671.62,57.2,0.55348,0.00029,17.77342]
[1777600363406,30.45,76671.57,57.2,0.55346,0.00029,17.77353]
[1777600365097,30.45,76671.57,57.2,0.55346,0.00029,17.77353]
[1777600365420,30.45,76671.36,57.2,0.55339,0.00029,17.77386]
[1777600369217,30.46,76672.22,57.2,0.55364,0.00029,17.77258]
[1777600369448,30.46,76674.82,57.2,0.55439,0.00029,17.7686]
[1777600374483,30.46,76675.84,57.2,0.55467,0.00029,17.76707]
[1777600376802,30.46,76675.79,57.2,0.55466,0.00029,17.76716]
[1777600380877,30.46,76675.61,57.2,0.5546,0.00029,17.76745]
[1777600385228,30.47,76676.05,57.2,0.55473,0.00029,17.76679]
[1777600385635,30.47,76676.05,57.2,0.55473,0.00029,17.76679]
[1777600385687,30.47,76680.59,57.2,0.55604,0.00029,17.75964]
[1777600386567,30.47,76684.88,57.2,0.55727,0.00029,17.75272]
[1777600392464,30.47,76686.19,57.2,0.55764,0.00029,17.75061]
[1777600394331,30.47,76686.71,57.2,0.55779,0.00029,17.74977]
[1777600394627,30.47,76687.15,57.2,0.55791,0.00029,17.74906]
[1777600397372,30.47,76688.8,57.2,0.55839,0.00029,17.74632]
[1777600397976,30.48,76689.11,57.2,0.55847,0.00029,17.74583]
[1777600405837,30.48,76689.76,57.2,0.55865,0.00029,17.74479]
[1777600406707,30.48,76684.86,57.2,0.55724,0.00029,17.75295]
[1777600409179,30.49,76686.82,57.2,0.5578,0.00029,17.74973]
[1777600410901,30.49,76688.34,57.2,0.55824,0.00029,17.74723]
[1777600411744,30.49,76689.86,57.2,0.55867,0.00029,17.7447]
[1777600411960,30.49,76689.86,57.2,0.55867,0.00029,17.7447]
[1777600412008,30.49,76700.01,57.2,0.5616,0.00029,17.72218]
[1777600414888,30.49,76704.49,57.2,0.56288,0.00029,17.71419]
[1777600420805,30.5,76702.36,57.2,0.56226,0.00029,17.71812]
[1777600425000,30.5,76706.74,57.2,0.56351,0.00029,17.71024]
[1777600428152,30.51,76707.29,57.2,0.56367,0.00029,17.70925]
[1777600429336,30.51,76707.19,57.2,0.56364,0.00029,17.70945]
[1777600429658,30.51,76707.9,57.2,0.56384,0.00029,17.70815]
[1777600429834,30.51,76707.9,57.2,0.56384,0.00029,17.70815]
[1777600429941,30.51,76707.9,57.2,0.56384,0.00029,17.70815]
[1777600430152,30.51,76707.9,57.2,0.56384,0.00029,17.70815]
[1777600432161,30.51,76708.85,57.2,0.56411,0.00029,17.7064]
[1777600434360,30.51,76712.13,57.2,0.56505,0.00029,17.70029]
[1777600434904,30.51,76700.87,57.2,0.56181,0.00029,17.72092]
[1777600436447,30.51,76695.02,57.2,0.56013,0.00029,17.7312]
[1777600437177,30.51,76695.02,57.2,0.56013,0.00029,17.7312]
[1777600440339,30.51,76698.54,57.2,0.56114,0.00029,17.7251]
[1777600441263,30.52,76702.34,57.2,0.56222,0.00029,17.71839]
[1777600443089,30.52,76702.93,57.2,0.56239,0.00029,17.71734]
[1777600446988,30.52,76707.91,57.2,0.56381,0.00029,17.70832]
[1777600452023,30.52,76711.77,57.2,0.56492,0.00029,17.70118]
[1777600453885,30.52,76712.17,57.2,0.56503,0.00029,17.70043]
[1777600454026,30.52,76712.17,57.2,0.56503,0.00029,17.70043]
[1777600454142,30.52,76712.17,57.2,0.56503,0.00029,17.70043]
[1777600454236,30.52,76712.17,57.2,0.56503,0.00029,17.70043]
[1777600454285,30.52,76712.17,57.2,0.56503,0.00029,17.70043]
[1777600454774,30.53,76715.11,57.2,0.56587,0.00029,17.69488]
[1777600455343,30.53,76715.11,57.2,0.56587,0.00029,17.69488]
[1777600455406,30.53,76723.09,57.2,0.56816,0.00029,17.67938]
[1777600456261,30.53,76726.82,57.2,0.56922,0.00029,17.67195]
[1777600457058,30.53,76731.69,57.2,0.57061,0.00029,17.66203]
[1777600457946,30.53,76731.69,57.2,0.57061,0.00029,17.66203]
[1777600458014,30.53,76731.69,57.2,0.57061,0.00029,17.66203]
[1777600458019,30.53,76731.69,57.2,0.57061,0.00029,17.66203]
[1777600458361,30.53,76731.69,57.2,0.57061,0.00029,17.66203]
[1777600458462,30.53,76731.69,57.2,0.57061,0.00029,17.66203]
[1777600458567,30.53,76733.08,57.2,0.57101,0.00029,17.65922]
[1777600458959,30.53,76733.08,57.2,0.57101,0.00029,17.65922]
[1777600459403,30.53,76733.08,57.2,0.57101,0.00029,17.65922]
[1777600459689,30.53,76733.02,57.2,0.57098,0.00029,17.65937]
[1777600460080,30.53,76728.91,57.2,0.56981,0.00029,17.6678]
[1777600465115,30.54,76728.95,57.2,0.5698,0.00029,17.66785]
[1777600466228,30.54,76728.95,57.2,0.5698,0.00029,17.66785]
[1777600466233,30.54,76728.95,57.2,0.5698,0.00029,17.66785]
[1777600466409,30.54,76728.95,57.2,0.5698,0.00029,17.66785]
[1777600467297,30.54,76728.76,57.2,0.56974,0.00029,17.66828]
[1777600467313,30.54,76728.76,57.2,0.56974,0.00029,17.66828]
[1777600467380,30.54,76728.76,57.2,0.56974,0.00029,17.66828]
[1777600468467,30.55,76726.25,57.2,0.56902,0.00029,17.67337]
[1777600471157,30.55,76722.45,57.2,0.56794,0.00029,17.67598]
[1777600471769,30.55,76722.45,57.2,0.56794,0.00029,17.67598]
[1777600476137,30.55,76719.56,57.2,0.56711,0.00029,17.68171]
[1777600476391,30.55,76719.56,57.2,0.56711,0.00029,17.68171]
[1777600477199,30.56,76715.43,57.2,0.56592,0.00029,17.68971]
[1777600477594,30.56,76715.43,57.2,0.56592,0.00029,17.68971]
[1777600477928,30.56,76715.43,57.2,0.56592,0.00029,17.68971]
[1777600481086,30.56,76714.34,57.2,0.5656,0.00029,17.69182]
[1777600482866,30.56,76714.37,57.2,0.56561,0.00029,17.69178]
[1777600487974,30.6,76713.77,57.2,0.56537,0.00029,17.69343]
[1777600490063,30.6,76713.94,57.2,0.56541,0.00029,17.69312]
[1777600495325,30.6,76704.46,57.2,0.56269,0.00029,17.71067]
[1777600496006,30.6,76704.46,57.2,0.56269,0.00029,17.71067]
[1777600498892,30.63,76703.16,57.2,0.56228,0.00029,17.71329]
[1777600504388,30.67,76703.24,57.2,0.56223,0.00029,17.71366]
[1777600509423,30.7,76703.61,57.2,0.56227,0.00029,17.71343]
[1777600513757,30.73,76703.8,57.2,0.56228,0.00029,17.71343]
[1777600513761,30.73,76703.8,57.2,0.56228,0.00029,17.71343]
[1777600513782,30.73,76703.8,57.2,0.56228,0.00029,17.71343]
[1777600513994,30.73,76703.8,57.2,0.56228,0.00029,17.71343]
[1777600514458,30.74,76709.88,57.2,0.564,0.00029,17.70253]
[1777600519492,30.78,76711.32,57.2,0.56432,0.00028,17.70054]
[1777600524530,30.83,76710.41,57.2,0.56398,0.00028,17.70281]
[1777600524977,30.83,76710.41,57.2,0.56398,0.00028,17.70281]
[1777600525537,30.84,76704.6,57.2,0.56231,0.00028,17.71337]
[1777600530573,30.86,76707.76,57.2,0.56316,0.00028,17.70807]
[1777600533355,30.88,76708.09,57.2,0.56325,0.00028,17.70263]
[1777600533947,30.88,76708.37,57.2,0.56332,0.00028,17.70221]
[1777600534601,30.89,76711.53,57.2,0.5642,0.00028,17.69655]
[1777600536014,30.9,76713.26,57.2,0.56468,0.00028,17.69348]
[1777600541091,30.91,76714.27,57.2,0.56494,0.00028,17.69177]
[1777600542674,30.92,76715.3,57.2,0.56521,0.00028,17.69]
[1777600542710,30.92,76715.3,57.2,0.56521,0.00028,17.69]
[1777600542805,30.92,76716.4,57.2,0.56552,0.00028,17.68796]
[1777600544502,30.92,76723.03,57.2,0.5674,0.00028,17.67538]
[1777600545682,30.92,76726.36,57.2,0.56834,0.00028,17.66892]
[1777600550717,30.93,76727.08,57.2,0.56854,0.00028,17.66757]
[1777600555752,30.93,76726.44,57.2,0.56835,0.00028,17.66888]
[1777600559779,30.93,76722.69,57.2,0.56728,0.00028,17.6762]
[1777600564788,30.93,76724.09,57.2,0.56767,0.00028,17.67352]
[1777600564815,30.94,76724.25,57.2,0.56772,0.00028,17.67323]
[1777600565723,30.94,76724.25,57.2,0.56772,0.00028,17.67323]
[1777600565822,30.94,76722.58,57.2,0.56724,0.00028,17.67646]
[1777600570857,30.94,76723.34,57.2,0.56745,0.00028,17.67504]
[1777600574885,30.94,76719.52,57.2,0.56637,0.00028,17.6824]
[1777600575801,30.94,76719.52,57.2,0.56637,0.00028,17.6824]
[1777600575892,30.94,76718.12,57.2,0.56597,0.00028,17.68506]
[1777600578913,30.95,76714.57,57.2,0.56496,0.00028,17.69172]
[1777600585060,30.95,76711.78,57.2,0.56416,0.00028,17.69688]
[1777600585691,30.95,76711.35,57.2,0.56404,0.00028,17.69769]
[1777600585962,30.95,76713.16,57.2,0.56455,0.00028,17.69439]
[1777600590997,30.96,76715.27,57.2,0.56514,0.00028,17.69056]
[1777600596032,30.96,76712.95,57.2,0.56449,0.00028,17.68988]
[1777600599600,30.96,76712.63,57.2,0.56439,0.00028,17.69049]
[1777600599690,30.96,76712.56,57.2,0.56437,0.00028,17.69064]
[1777600599783,30.96,76712.56,57.2,0.56437,0.00028,17.69064]
[1777600602613,30.97,76710.2,57.2,0.5637,0.00028,17.69494]
[1777600602766,30.97,76710.06,57.2,0.56366,0.00028,17.69521]
[1777600604030,30.97,76711.52,57.2,0.56407,0.00028,17.69256]
[1777600609124,30.97,76714.25,57.2,0.56484,0.00028,17.68757]
[1777600614159,30.97,76716.22,57.2,0.5654,0.00028,17.68394]
[1777600619194,30.97,76716.75,57.2,0.56555,0.00028,17.68297]
[1777600624486,30.97,76717.25,57.2,0.56569,0.00028,17.68205]
[1777600624587,30.97,76717.38,57.2,0.56572,0.00028,17.68182]
[1777600625027,30.97,76717.38,57.2,0.56572,0.00028,17.68182]
[1777600625192,30.97,76717.38,57.2,0.56572,0.00028,17.68182]
[1777600627250,30.97,76721.08,57.2,0.56677,0.00028,17.67484]
[1777600631905,30.97,76723.02,57.2,0.56731,0.00028,17.67115]
[1777600632286,30.98,76728.01,57.2,0.56872,0.00028,17.66145]
[1777600634986,30.98,76729.75,57.2,0.56921,0.00028,17.65804]
[1777600640342,30.98,76729.97,57.2,0.56926,0.00028,17.6577]
[1777600640906,30.98,76729.97,57.2,0.56926,0.00028,17.6577]
[1777600641349,30.98,76732.1,57.2,0.56986,0.00028,17.65345]
[1777600642061,30.98,76732.1,57.2,0.56986,0.00028,17.65345]
[1777600647390,31.0,76735.02,57.2,0.57066,0.00028,17.6478]
[1777600648059,31.0,76735.02,57.2,0.57066,0.00028,17.6478]
[1777600648069,31.0,76735.02,57.2,0.57066,0.00028,17.6478]
[1777600648398,31.0,76740.67,57.2,0.57224,0.00028,17.63625]
[1777600649179,31.0,76740.67,57.2,0.57224,0.00028,17.63625]
[1777600650585,31.0,76741.19,57.2,0.57239,0.00028,17.6352]
[1777600656456,31.01,76739.86,57.2,0.572,0.00028,17.63312]
[1777600657969,31.01,76740.31,57.2,0.57213,0.00028,17.63221]
[1777600658470,31.02,76735.76,57.2,0.57084,0.00028,17.64157]
[1777600659477,31.02,76731.57,57.2,0.56966,0.00028,17.65002]
[1777600664512,31.03,76730.77,57.2,0.56941,0.00028,17.65178]
[1777600669547,31.04,76727.62,57.2,0.5685,0.00028,17.65816]
[1777600674582,31.05,76727.48,57.2,0.56844,0.00028,17.65862]
[1777600676562,31.05,76727.38,57.2,0.56841,0.00028,17.65885]
[1777600676739,31.05,76727.38,57.2,0.56841,0.00028,17.65885]
[1777600679617,31.06,76723.78,57.2,0.56737,0.00028,17.66596]
[1777600684651,31.08,76723.41,57.2,0.56724,0.00028,17.66687]
[1777600684809,31.08,76723.41,57.2,0.56724,0.00028,17.66687]
[1777600685659,31.08,76721.07,57.2,0.56658,0.00028,17.67135]
[1777600690696,31.09,76720.56,57.2,0.56641,0.00028,17.67251]
[1777600691703,31.1,76713.14,57.2,0.56431,0.00028,17.68629]
[1777600696738,31.11,76712.26,57.2,0.56404,0.00028,17.6881]
[1777600700045,31.12,76712.06,57.2,0.56396,0.00028,17.68858]
[1777600701586,31.12,76712.17,57.2,0.56399,0.00028,17.68843]
[1777600701736,31.12,76712.17,57.2,0.56399,0.00028,17.68843]
[1777600701773,31.13,76707.19,57.2,0.56258,0.00028,17.69736]
[1777600703335,31.13,76704.37,57.2,0.56178,0.00028,17.70231]
[1777600703787,31.13,76700.15,57.2,0.56059,0.00028,17.70958]
[1777600704794,31.13,76695.03,57.2,0.55914,0.00028,17.7182]
[1777600709492,31.14,76689.64,57.2,0.5576,0.00028,17.7271]
[1777600714866,31.15,76687.89,57.2,0.5571,0.00028,17.72501]
[1777600720077,31.16,76685.05,57.2,0.55629,0.00028,17.72958]
[1777600725578,31.18,76685.95,57.2,0.55652,0.00028,17.72829]
[1777600726691,31.18,76685.83,57.2,0.55648,0.00028,17.72852]
[1777600726949,31.18,76677.83,57.2,0.55422,0.00028,17.74081]
[1777600727957,31.19,76674.29,57.2,0.55322,0.00028,17.74607]
[1777600729665,31.19,76674.29,57.2,0.55322,0.00028,17.74607]
[1777600729682,31.19,76674.29,57.2,0.55322,0.00028,17.74607]
[1777600729971,31.19,76666.37,57.2,0.55097,0.00028,17.75742]
[1777600732750,31.19,76665.51,56.9,0.55073,0.00028,17.75863]
[1777600732820,31.19,76665.51,56.9,0.55073,0.00028,17.75863]
[1777600734173,31.21,76659.9,56.2,0.54912,0.00028,17.76639]
[1777600734259,31.21,76659.9,55.7,0.54912,0.00028,17.76639]
[1777600734276,31.21,76659.9,55.5,0.54912,0.00028,17.76639]
[1777600734279,31.21,76659.9,55.3,0.54912,0.00028,17.76639]
[1777600734287,31.21,76659.9,55.1,0.54912,0.00028,17.76639]
[1777600734291,31.21,76659.9,55.1,0.54912,0.00028,17.76639]
[1777600734312,31.21,76659.9,55.1,0.54912,0.00028,17.76639]
[1777600734322,31.21,76659.9,55.1,0.54912,0.00028,17.76639]
[1777600734336,31.21,76659.9,55.1,0.54912,0.00028,17.76639]
[1777600734879,31.27,76658.18,54.7,0.54854,0.00028,17.76914]
[1777600735007,31.27,76653.29,54.7,0.54716,0.00028,17.77546]
[1777600736322,31.27,76653.29,54.7,0.54716,0.00028,17.77546]
[1777600736523,31.27,76653.29,54.7,0.54716,0.00028,17.77546]
[1777600736593,31.27,76653.29,54.6,0.54716,0.00028,17.77546]
[1777600738646,31.35,76648.84,54.2,0.54581,0.00028,17.78152]
[1777600742777,31.5,76649.35,54.2,0.54578,0.00028,17.78181]
[1777600746612,31.52,76649.39,54.1,0.54577,0.00028,17.78187]
[1777600746911,31.52,76649.02,54.1,0.54566,0.00028,17.78234]
[1777600747028,31.52,76649.02,54.1,0.54566,0.00028,17.78234]
[1777600748078,31.52,76646.49,54.1,0.54495,0.00028,17.78538]
[1777600750307,31.6,76645.17,54.1,0.54449,0.00028,17.78739]
[1777600750310,31.6,76645.17,54.1,0.54449,0.00028,17.78739]
[1777600751272,31.6,76644.49,54.1,0.54429,0.00028,17.78821]
[1777600753133,31.68,76636.48,54.1,0.54196,0.00028,17.79767]
[1777600754188,31.68,76636.48,54.1,0.54196,0.00028,17.79767]
[1777600755786,31.76,76641.46,54.1,0.54327,0.00028,17.79256]
[1777600756247,31.76,76641.46,54.1,0.54327,0.00028,17.79256]
[1777600756277,31.76,76646.47,54.1,0.54467,0.00028,17.78681]
[1777600762196,31.78,76647.68,54.1,0.54498,0.00028,17.78551]
[1777600764210,31.78,76653.26,54.1,0.54652,0.00028,17.77885]
[1777600764922,31.78,76653.26,54.1,0.54652,0.00028,17.77885]
[1777600770252,31.8,76658.25,54.1,0.54789,0.00028,17.77274]
[1777600775287,31.81,76658.61,54.1,0.54798,0.00028,17.76738]
[1777600780322,31.83,76658.81,54.1,0.54802,0.00028,17.76722]
[1777600781252,31.83,76658.81,54.1,0.54802,0.00028,17.76722]
[1777600786365,31.84,76656.26,54.1,0.54729,0.00028,17.77055]
[1777600791400,31.86,76655.74,54.1,0.54713,0.00028,17.7713]
[1777600796435,31.87,76655.19,54.1,0.54695,0.00028,17.77207]
[1777600800497,31.88,76655.39,54.1,0.547,0.00028,17.77189]
[1777600800634,31.88,76655.39,54.1,0.547,0.00028,17.77189]
[1777600800635,31.88,76655.39,54.1,0.547,0.00028,17.77189]
[1777600800652,31.88,76655.39,54.1,0.547,0.00028,17.77189]
[1777600800812,31.88,76655.39,54.1,0.547,0.00028,17.77189]
[1777600801470,31.89,76667.26,54.1,0.55028,0.00028,17.75666]
[1777600804340,31.9,76666.63,54.1,0.5501,0.00028,17.75754]
[1777600805390,31.9,76667.5,54.1,0.55033,0.00028,17.7564]
[1777600811376,31.91,76670.95,54.1,0.55127,0.00028,17.75185]
[1777600813892,31.92,76671.03,54.1,0.55128,0.00028,17.75177]
[1777600815569,31.92,76662.26,54.1,0.54885,0.00028,17.76347]
[1777600816576,31.92,76657.54,54.1,0.54755,0.00028,17.76947]
[1777600817154,31.92,76657.54,54.1,0.54755,0.00028,17.76947]
[1777600822618,31.94,76657.85,54.1,0.54761,0.00028,17.7692]
[1777600827653,31.95,76658.63,54.1,0.54781,0.00028,17.76831]
[1777600829354,31.96,76659.02,54.1,0.54791,0.00028,17.76784]
[1777600834702,31.97,76659.87,54.1,0.54814,0.00028,17.76187]
[1777600839737,31.98,76659.58,54.1,0.54805,0.00028,17.76231]
[1777600844772,31.99,76658.15,54.1,0.54764,0.00028,17.76419]
[1777600849807,32.01,76657.65,54.1,0.54748,0.00028,17.76489]
[1777600854842,32.02,76657.79,54.1,0.54751,0.00028,17.7648]
[1777600859876,32.03,76658.8,54.1,0.54777,0.00028,17.76361]
[1777600864912,32.04,76658.03,54.1,0.54755,0.00028,17.76465]
[1777600869947,32.05,76657.11,54.1,0.54728,0.00028,17.76586]
[1777600872945,32.06,76657.74,54.1,0.54745,0.00028,17.76511]
[1777600878003,32.07,76656.54,54.1,0.5471,0.00028,17.76669]
[1777600883091,32.08,76656.39,54.1,0.54705,0.00028,17.76693]
[1777600886277,32.13,76655.93,54.1,0.54686,0.00027,17.76783]
[1777600887066,32.15,76651.79,54.1,0.54569,0.00027,17.77294]
[1777600890343,32.16,76650.27,54.1,0.54527,0.00027,17.77476]
[1777600895523,32.17,76648.77,54.1,0.54485,0.00027,17.77158]
[1777600896491,32.17,76648.04,54.1,0.54465,0.00027,17.77244]
[1777600898319,32.2,76645.65,54.1,0.54396,0.00027,17.77533]
[1777600899476,32.21,76645.18,54.1,0.54382,0.00027,17.77588]
[1777600899503,32.21,76645.18,54.1,0.54382,0.00027,17.77588]
[1777600900157,32.21,76639.23,54.1,0.54218,0.00027,17.78244]
[1777600902170,32.22,76634.36,54.1,0.54084,0.00027,17.78759]
[1777600903250,32.22,76634.36,54.1,0.54084,0.00027,17.78759]
[1777600905615,32.22,76635.49,54.1,0.54115,0.00027,17.78644]
[1777600908468,32.23,76640.6,54.1,0.54254,0.00027,17.78106]
[1777600915262,32.25,76642.58,54.1,0.54306,0.00027,17.77901]
[1777600920299,32.26,76641.51,54.1,0.54275,0.00027,17.78025]
[1777600922685,32.27,76641.52,54.1,0.54275,0.00027,17.78026]
[1777600923320,32.27,76636.76,54.1,0.54144,0.00027,17.78537]
[1777600925244,32.27,76635.4,54.1,0.54107,0.00027,17.78679]
[1777600930370,32.29,76630.81,54.1,0.53979,0.00027,17.79152]
[1777600933216,32.29,76630.23,54.1,0.53963,0.00027,17.79212]
[1777600933236,32.29,76630.23,54.1,0.53963,0.00027,17.79212]
[1777600933248,32.29,76630.23,54.1,0.53963,0.00027,17.79212]
[1777600933593,32.29,76630.23,54.1,0.53963,0.00027,17.79212]
[1777600933676,32.29,76630.23,54.1,0.53963,0.00027,17.79212]
[1777600933690,32.3,76629.61,54.1,0.53946,0.00027,17.79274]
[1777600939433,32.3,76626.62,54.1,0.53863,0.00027,17.79567]
[1777600944468,32.31,76623.96,54.1,0.53789,0.00027,17.79823]
[1777600947144,32.33,76623.82,54.1,0.53784,0.00027,17.79843]
[1777600947152,32.33,76623.82,54.1,0.53784,0.00027,17.79843]
[1777600947238,32.33,76623.82,54.1,0.53784,0.00027,17.79843]
[1777600947259,32.33,76623.82,54.1,0.53784,0.00027,17.79843]
[1777600947755,32.33,76623.82,54.1,0.53784,0.00027,17.79843]
[1777600947769,32.33,76623.16,54.1,0.53766,0.00027,17.79905]
[1777600948113,32.33,76623.16,54.1,0.53766,0.00027,17.79905]
[1777600949225,32.33,76620.47,54.1,0.53692,0.00027,17.80152]
[1777600949295,32.33,76620.47,54.1,0.53692,0.00027,17.80152]
[1777600950105,32.33,76618.04,54.1,0.53625,0.00027,17.8037]
[1777600950594,32.33,76618.04,54.1,0.53625,0.00027,17.8037]
[1777600950676,32.33,76614.34,54.1,0.53524,0.00027,17.80691]
[1777600954538,32.32,76608.11,54.1,0.53354,0.00027,17.80708]
[1777600959573,32.3,76607.58,54.1,0.53341,0.00027,17.80743]
[1777600964607,32.29,76606.66,54.1,0.53316,0.00027,17.80815]
[1777600966869,32.29,76602.5,54.1,0.53202,0.00027,17.81137]
[1777600971903,32.29,76599.41,54.1,0.53117,0.00028,17.81366]
[1777600972005,32.29,76599.15,54.1,0.5311,0.00028,17.81385]
[1777600972664,32.29,76595.72,54.1,0.53016,0.00028,17.8163]
[1777600977698,32.29,76594.49,54.1,0.52982,0.00028,17.81715]
[1777600979080,32.29,76594.49,54.1,0.52982,0.00028,17.81715]
[1777600979104,32.29,76594.51,54.1,0.52983,0.00028,17.81714]
[1777600979130,32.29,76594.51,54.1,0.52983,0.00028,17.81714]
[1777600984748,32.29,76598.24,54.1,0.53085,0.00028,17.81451]
[1777600986785,32.29,76597.89,54.1,0.53076,0.00028,17.81476]
[1777600987244,32.29,76598.12,54.1,0.53082,0.00028,17.8146]
[1777600987342,32.29,76598.12,54.1,0.53082,0.00028,17.8146]
[1777600987769,32.29,76604.88,54.1,0.53268,0.00027,17.80954]
[1777600988192,32.29,76604.88,54.1,0.53268,0.00027,17.80954]
[1777600991838,32.29,76605.72,54.1,0.53291,0.00027,17.80888]
[1777600996401,32.28,76609.68,54.1,0.534,0.00027,17.80569]
[1777601002210,32.28,76610.52,54.1,0.53424,0.00027,17.80499]
[1777601003702,32.28,76610.42,54.1,0.53421,0.00027,17.80507]
[1777601005924,32.28,76610.19,54.1,0.53415,0.00027,17.80525]
[1777601005988,32.28,76610.19,54.1,0.53415,0.00027,17.80525]
[1777601006001,32.28,76609.99,54.1,0.53409,0.00027,17.80541]
[1777601006237,32.28,76609.99,54.1,0.53409,0.00027,17.80541]
[1777601006626,32.28,76609.99,54.1,0.53409,0.00027,17.80541]
[1777601006907,32.28,76622.17,54.1,0.53744,0.00027,17.79479]
[1777601008127,32.28,76621.41,54.1,0.53723,0.00027,17.79549]
[1777601013956,32.29,76619.2,54.1,0.53662,0.00027,17.79254]
[1777601018992,32.29,76618.67,54.1,0.53647,0.00027,17.79304]
[1777601019318,32.29,76618.67,54.1,0.53647,0.00027,17.79304]
[1777601019999,32.3,76615.16,54.1,0.53551,0.00027,17.79613]
[1777601020222,32.3,76615.16,54.1,0.53551,0.00027,17.79613]
[1777601026041,32.29,76612.1,54.1,0.53467,0.00027,17.79872]
[1777601031076,32.27,76614.8,54.1,0.53543,0.00027,17.79634]
[1777601031551,32.27,76614.8,54.1,0.53543,0.00027,17.79634]
[1777601033089,32.26,76621.54,54.1,0.53729,0.00027,17.79032]
[1777601036783,32.26,76621.21,54.1,0.5372,0.00027,17.79061]
[1777601037118,32.26,76621.82,54.1,0.53737,0.00027,17.79004]
[1777601037857,32.26,76621.82,54.1,0.53737,0.00027,17.79004]
[1777601043160,32.27,76624.82,54.1,0.53818,0.00027,17.78728]
[1777601047518,32.27,76624.41,54.1,0.53807,0.00027,17.78769]
[1777601047558,32.27,76624.41,54.1,0.53807,0.00027,17.78769]
[1777601048195,32.28,76631.68,54.1,0.54006,0.00027,17.78063]
[1777601049670,32.28,76631.68,54.1,0.54006,0.00027,17.78063]
[1777601052223,32.29,76635.25,54.1,0.54103,0.00027,17.77703]
[1777601053731,32.29,76635.25,54.1,0.54103,0.00027,17.77703]
[1777601053735,32.29,76635.25,54.1,0.54103,0.00027,17.77703]
[1777601053770,32.29,76635.25,54.1,0.54103,0.00027,17.77703]
[1777601053782,32.29,76635.25,54.1,0.54103,0.00027,17.77703]
[1777601053937,32.29,76635.25,54.1,0.54103,0.00027,17.77703]
[1777601059197,32.29,76638.77,54.1,0.54199,0.00027,17.77336]
[1777601062033,32.29,76643.82,54.1,0.54337,0.00027,17.76789]
[1777601065914,32.29,76644.95,54.1,0.54368,0.00027,17.76664]
[1777601072363,32.3,76647.76,54.1,0.54446,0.00027,17.7585]
[1777601077399,32.29,76648.57,54.1,0.54469,0.00027,17.75753]
[1777601078220,32.29,76648.57,54.1,0.54469,0.00027,17.75753]
[1777601083441,32.28,76646.61,54.1,0.54416,0.00027,17.75971]
[1777601088475,32.27,76646.98,54.1,0.54427,0.00027,17.75925]
[1777601093510,32.27,76647.64,54.1,0.54446,0.00027,17.75845]
[1777601098546,32.26,76647.19,54.1,0.54435,0.00027,17.75892]
[1777601103581,32.25,76645.35,54.1,0.54385,0.00027,17.76095]
[1777601107605,32.25,76646.31,54.1,0.54412,0.00027,17.75985]
[1777601107974,32.25,76646.31,54.1,0.54412,0.00027,17.75985]
[1777601108631,32.24,76644.44,54.1,0.54361,0.00027,17.76194]
[1777601108636,32.24,76644.44,54.1,0.54361,0.00027,17.76194]
[1777601108865,32.24,76644.44,54.1,0.54361,0.00027,17.76194]
[1777601108927,32.24,76632.66,54.1,0.54037,0.00027,17.77448]
[1777601109629,32.24,76625.05,54.1,0.53828,0.00028,17.78197]
[1777601114664,32.25,76625.09,54.1,0.53828,0.00027,17.78198]
[1777601116781,32.26,76624.61,54.1,0.53815,0.00027,17.78244]
[1777601116883,32.26,76621.54,54.1,0.5373,0.00027,17.78533]
[1777601117262,32.26,76621.54,54.1,0.5373,0.00027,17.78533]
[1777601122719,32.26,76617.04,54.1,0.53606,0.00028,17.78937]
[1777601124914,32.26,76616.96,54.1,0.53604,0.00028,17.78944]
[1777601126748,32.25,76610.29,54.1,0.53421,0.00028,17.79512]
[1777601128510,32.25,76609.4,54.1,0.53397,0.00028,17.79585]
[1777601128622,32.25,76609.4,54.1,0.53397,0.00028,17.79585]
[1777601128629,32.25,76609.4,54.1,0.53397,0.00028,17.79585]
[1777601128636,32.25,76609.4,54.1,0.53397,0.00028,17.79585]
[1777601128907,32.25,76609.4,54.1,0.53397,0.00028,17.79585]
[1777601128997,32.25,76614.28,54.1,0.53531,0.00028,17.79176]
[1777601130777,32.25,76618.44,54.1,0.53645,0.00028,17.78811]
[1777601133798,32.26,76622.87,54.1,0.53768,0.00028,17.77909]
[1777601136660,32.26,76620.66,54.1,0.53707,0.00028,17.78114]
[1777601136884,32.26,76620.66,54.1,0.53707,0.00028,17.78114]
[1777601136985,32.26,76623.23,54.1,0.53777,0.00027,17.77877]
[1777601137826,32.26,76629.58,54.1,0.53952,0.00027,17.77266]
[1777601140737,32.27,76630.91,54.1,0.53988,0.00027,17.77136]
[1777601145882,32.28,76629.49,54.1,0.53948,0.00027,17.77283]
[1777601147951,32.28,76629.12,54.1,0.53937,0.00027,17.7732]
[1777601152122,32.29,76628.52,54.1,0.5392,0.00027,17.77382]
[1777601157966,32.3,76627.13,54.1,0.53881,0.00027,17.77522]
[1777601163001,32.31,76628.14,54.1,0.53907,0.00027,17.77428]
[1777601168037,32.32,76631.07,54.1,0.53987,0.00027,17.77144]
[1777601173072,32.33,76628.06,54.1,0.53903,0.00027,17.77444]
[1777601178107,32.34,76629.66,54.1,0.53946,0.00027,17.77291]
[1777601183142,32.35,76629.26,54.1,0.53935,0.00027,17.77335]
[1777601189185,32.36,76629.48,54.1,0.5394,0.00027,17.77318]
[1777601194219,32.37,76629.55,54.1,0.53941,0.00027,17.76815]
[1777601197476,32.37,76627.33,54.1,0.5388,0.00027,17.77034]
[1777601203281,32.38,76630.79,54.1,0.53974,0.00027,17.767]
[1777601207783,32.39,76630.42,54.1,0.53963,0.00027,17.76739]
[1777601207956,32.39,76630.42,54.1,0.53963,0.00027,17.76739]
[1777601208334,32.39,76634.71,54.1,0.5408,0.00027,17.76309]
[1777601212829,32.4,76638.0,54.1,0.5417,0.00027,17.7597]
[1777601218387,32.4,76640.31,54.1,0.54233,0.00027,17.75726]
[1777601221122,32.4,76640.46,54.1,0.54237,0.00027,17.7571]
[1777601226443,32.4,76643.0,54.1,0.54306,0.00027,17.75435]
[1777601231478,32.4,76643.62,54.1,0.54323,0.00027,17.75368]
[1777601236513,32.4,76643.35,54.1,0.54316,0.00027,17.75398]
[1777601241548,32.4,76643.13,54.1,0.5431,0.00027,17.75423]
[1777601246583,32.4,76642.78,54.1,0.543,0.00027,17.75461]
[1777601251618,32.4,76643.44,54.1,0.54319,0.00027,17.7489]
[1777601256654,32.4,76640.15,54.1,0.54229,0.00027,17.75246]
[1777601260642,32.4,76640.35,54.1,0.54234,0.00027,17.75225]
[1777601265716,32.4,76636.6,54.1,0.54132,0.00027,17.75621]
[1777601268640,32.41,76635.17,54.1,0.54092,0.00027,17.7577]
[1777601269744,32.41,76629.82,54.1,0.53945,0.00027,17.76309]
[1777601274780,32.42,76629.15,54.1,0.53926,0.00027,17.76378]
[1777601279815,32.43,76629.18,54.1,0.53926,0.00027,17.76379]
[1777601284853,32.44,76629.09,54.1,0.53923,0.00027,17.76391]
[1777601287485,32.44,76630.69,54.1,0.53966,0.00027,17.76235]
[1777601287871,32.44,76634.46,54.1,0.54069,0.00027,17.75858]
[1777601292906,32.45,76633.54,54.1,0.54043,0.00027,17.75956]
[1777601298237,32.46,76633.84,54.1,0.54051,0.00027,17.75929]
[1777601303983,32.47,76637.27,54.1,0.54143,0.00027,17.75583]
[1777601306481,32.47,76637.62,54.1,0.54152,0.00027,17.75549]
[1777601306570,32.47,76637.62,54.1,0.54152,0.00027,17.75549]
[1777601306624,32.47,76637.62,54.1,0.54152,0.00027,17.75549]
[1777601306750,32.47,76637.62,54.1,0.54152,0.00027,17.75549]
[1777601306847,32.47,76637.62,54.1,0.54152,0.00027,17.75549]
[1777601306879,32.47,76637.62,54.1,0.54152,0.00027,17.75549]
[1777601307324,32.47,76637.62,54.1,0.54152,0.00027,17.75549]
[1777601307350,32.48,76655.65,54.1,0.54644,0.00027,17.73536]
[1777601308342,32.48,76662.63,54.1,0.54834,0.00027,17.72684]
[1777601310988,32.48,76663.11,54.1,0.54847,0.00027,17.72623]
[1777601312215,32.48,76663.06,54.1,0.54847,0.00027,17.72128]
[1777601317938,32.47,76662.21,54.1,0.54824,0.00027,17.72232]
[1777601318085,32.47,76658.62,54.1,0.54727,0.00027,17.72674]
[1777601320224,32.47,76654.0,54.1,0.54601,0.00027,17.73226]
[1777601323951,32.47,76654.13,54.1,0.54605,0.00027,17.73209]
[1777601329163,32.46,76652.45,54.1,0.5456,0.00027,17.73402]
[1777601329874,32.46,76652.45,54.1,0.5456,0.00027,17.73402]
[1777601330225,32.46,76652.45,54.1,0.5456,0.00027,17.73402]
[1777601330255,32.46,76657.71,54.1,0.54703,0.00027,17.72775]
[1777601331177,32.46,76661.56,54.1,0.54809,0.00027,17.72302]
[1777601336212,32.45,76664.35,54.1,0.54885,0.00027,17.7195]
[1777601338908,32.45,76664.58,54.1,0.54891,0.00027,17.7192]
[1777601341094,32.45,76664.44,54.1,0.54888,0.00027,17.71936]
[1777601342254,32.45,76669.91,54.1,0.55037,0.00027,17.7123]
[1777601346282,32.45,76679.04,54.1,0.55286,0.00027,17.69995]
[1777601351317,32.45,76677.04,54.1,0.55231,0.00027,17.70272]
[1777601356352,32.45,76679.09,54.1,0.55287,0.00027,17.69989]
[1777601359373,32.45,76683.17,54.1,0.55398,0.00027,17.69416]
[1777601362259,32.45,76684.41,54.1,0.55432,0.00027,17.6924]
[1777601362278,32.45,76684.41,54.1,0.55432,0.00027,17.6924]
[1777601362327,32.45,76684.41,54.1,0.55432,0.00027,17.6924]
[1777601362399,32.45,76691.49,54.1,0.55624,0.00027,17.68205]
[1777601362605,32.45,76691.49,54.1,0.55624,0.00027,17.68205]
[1777601363025,32.45,76691.49,54.1,0.55624,0.00027,17.68205]
[1777601363283,32.45,76691.49,54.1,0.55624,0.00027,17.68205]
[1777601363405,32.45,76702.5,54.1,0.55923,0.00027,17.66516]
[1777601363572,32.45,76702.5,54.1,0.55923,0.00027,17.66516]
[1777601364281,32.45,76702.5,54.1,0.55923,0.00027,17.66516]
[1777601364412,32.45,76708.8,54.1,0.56094,0.00027,17.65504]
[1777601367102,32.46,76708.66,54.1,0.5609,0.00027,17.65531]
[1777601369206,32.46,76711.52,54.1,0.56167,0.00027,17.65064]
[1777601371116,32.46,76711.84,54.1,0.56175,0.00027,17.65015]
[1777601371507,32.46,76711.84,54.1,0.56175,0.00027,17.65015]
[1777601371885,32.46,76709.77,54.1,0.5612,0.00027,17.64855]
[1777601372456,32.46,76709.77,54.1,0.5612,0.00027,17.64855]
[1777601372468,32.47,76699.12,54.1,0.55831,0.00027,17.66557]
[1777601372809,32.47,76699.12,54.1,0.55831,0.00027,17.66557]
[1777601373787,32.47,76696.38,54.1,0.55756,0.00027,17.6698]
[1777601375429,32.47,76697.43,54.1,0.55784,0.00027,17.66821]
[1777601375446,32.47,76697.43,54.1,0.55784,0.00027,17.66821]
[1777601375453,32.47,76697.43,54.1,0.55784,0.00027,17.66821]
[1777601375515,32.47,76697.43,54.1,0.55784,0.00027,17.66821]
[1777601376496,32.47,76688.87,54.1,0.55551,0.00027,17.6811]
[1777601381930,32.47,76688.06,54.1,0.55529,0.00027,17.6823]
[1777601387572,32.47,76689.41,54.1,0.55565,0.00027,17.68034]
[1777601392608,32.48,76691.49,54.1,0.55622,0.00027,17.67728]
[1777601397644,32.48,76691.47,54.1,0.55621,0.00027,17.67733]
[1777601402678,32.48,76691.37,54.1,0.55618,0.00027,17.67749]
[1777601406546,32.48,76690.85,54.1,0.55604,0.00027,17.67827]
[1777601406707,32.48,76690.73,54.1,0.556,0.00027,17.67846]
[1777601410735,32.48,76685.75,54.1,0.55465,0.00027,17.68575]
[1777601411743,32.48,76682.3,54.1,0.55371,0.00027,17.69067]
[1777601416776,32.48,76676.76,54.1,0.5522,0.00027,17.69836]
[1777601418749,32.48,76676.72,54.1,0.55219,0.00027,17.69842]
[1777601418791,32.48,76675.95,54.1,0.55198,0.00027,17.69946]
[1777601420013,32.48,76671.85,54.1,0.55087,0.00027,17.70497]
[1777601423855,32.48,76670.38,54.1,0.55047,0.00027,17.7069]
[1777601423956,32.48,76670.2,54.1,0.55042,0.00027,17.70713]
[1777601425162,32.48,76670.2,54.1,0.55042,0.00027,17.70713]
[1777601430412,32.48,76667.56,54.1,0.54971,0.00027,17.71054]
[1777601430469,32.48,76667.56,54.1,0.54971,0.00027,17.71054]
[1777601430473,32.47,76666.63,54.1,0.54946,0.00027,17.71173]
[1777601431316,32.47,76661.78,54.1,0.54815,0.00027,17.71285]
[1777601432470,32.47,76661.78,54.1,0.54815,0.00027,17.71285]
[1777601437923,32.47,76659.34,54.1,0.54748,0.00027,17.71583]
[1777601442959,32.47,76659.42,54.1,0.54751,0.00027,17.71572]
[1777601447994,32.46,76659.33,54.1,0.54749,0.00027,17.71581]
[1777601453029,32.46,76659.67,54.1,0.54758,0.00027,17.71538]
[1777601458065,32.46,76659.54,54.1,0.54755,0.00027,17.71552]
[1777601463100,32.46,76658.41,54.1,0.54725,0.00027,17.71688]
[1777601466121,32.44,76653.93,54.1,0.54604,0.00027,17.72218]
[1777601471418,32.44,76651.03,54.1,0.54525,0.00027,17.72556]
[1777601471450,32.44,76651.03,54.1,0.54525,0.00027,17.72556]
[1777601471460,32.44,76651.03,54.1,0.54525,0.00027,17.72556]
[1777601471540,32.44,76650.59,54.1,0.54513,0.00027,17.72606]
[1777601472163,32.44,76662.15,54.1,0.54829,0.00027,17.71217]
[1777601476281,32.44,76663.09,54.1,0.54854,0.00027,17.71099]
[1777601476408,32.44,76663.09,54.1,0.54854,0.00027,17.71099]
[1777601476418,32.44,76662.25,54.1,0.54831,0.00027,17.71204]
[1777601477433,32.44,76658.96,54.1,0.54742,0.00027,17.71611]
[1777601478474,32.44,76658.96,54.1,0.54742,0.00027,17.71611]
[1777601485257,32.44,76663.18,54.1,0.54857,0.00027,17.71084]
[1777601486233,32.44,76663.18,54.1,0.54857,0.00027,17.71084]
[1777601486280,32.44,76663.18,54.1,0.54857,0.00027,17.71084]
[1777601486318,32.44,76663.43,54.1,0.54864,0.00027,17.71052]
[1777601492306,32.43,76665.38,54.1,0.54919,0.00027,17.70302]
[1777601497342,32.43,76665.78,54.1,0.5493,0.00027,17.70249]
[1777601500232,32.43,76666.14,54.1,0.5494,0.00027,17.70203]
[1777601505398,32.43,76668.88,54.1,0.55015,0.00027,17.69845]
[1777601510433,32.42,76668.25,54.1,0.54999,0.00027,17.69924]
[1777601515468,32.42,76667.98,54.1,0.54992,0.00027,17.69956]
[1777601520408,32.42,76667.98,54.1,0.54992,0.00027,17.69954]
[1777601520420,32.42,76667.98,54.1,0.54992,0.00027,17.69954]
[1777601520632,32.42,76666.64,54.1,0.54956,0.00027,17.70127]
[1777601522517,32.42,76663.13,54.1,0.5486,0.00027,17.70574]
[1777601525823,32.41,76664.88,54.1,0.54908,0.00027,17.70352]
[1777601525953,32.41,76664.88,54.1,0.54908,0.00027,17.70352]
[1777601526545,32.41,76665.08,54.1,0.54913,0.00027,17.70326]
[1777601530573,32.41,76669.05,54.1,0.55022,0.00027,17.69811]
[1777601535607,32.41,76670.0,54.1,0.55049,0.00027,17.69683]
[1777601540642,32.4,76669.86,54.1,0.55045,0.00027,17.69698]
[1777601545677,32.4,76669.71,54.1,0.55042,0.00027,17.69715]
[1777601551378,32.4,76669.08,54.1,0.55025,0.00027,17.69796]
[1777601556756,32.39,76669.27,54.1,0.55032,0.00027,17.69264]
[1777601561790,32.39,76669.71,54.1,0.55045,0.00027,17.69204]
[1777601566830,32.38,76669.84,54.1,0.55049,0.00027,17.69183]
[1777601571865,32.38,76669.68,54.1,0.55045,0.00027,17.69202]
[1777601576900,32.37,76668.0,54.1,0.54999,0.00027,17.69419]
[1777601582237,32.37,76668.63,54.1,0.55017,0.00027,17.69335]
[1777601587977,32.37,76670.8,54.1,0.55077,0.00027,17.69045]
[1777601593013,32.36,76674.79,54.1,0.55187,0.00027,17.68504]
[1777601598048,32.36,76676.6,54.1,0.55237,0.00027,17.68252]
[1777601603083,32.35,76678.95,54.1,0.55302,0.00027,17.67921]
[1777601608118,32.35,76677.55,54.1,0.55264,0.00027,17.68111]
[1777601609620,32.35,76677.55,54.1,0.55264,0.00027,17.68111]
[1777601615167,32.34,76679.89,54.1,0.55331,0.00027,17.67275]
[1777601620930,32.33,76679.0,54.1,0.55307,0.00027,17.67396]
[1777601628258,32.32,76678.37,54.1,0.55291,0.00027,17.67477]
[1777601635307,32.32,76679.4,54.1,0.5532,0.00027,17.67327]
[1777601642357,32.31,76679.33,54.1,0.55319,0.00027,17.67332]
[1777601644371,32.3,76675.19,54.1,0.55207,0.00027,17.67898]
[1777601646909,32.28,76674.75,54.1,0.55198,0.00027,17.67943]
[1777601646938,32.28,76674.75,54.1,0.55198,0.00027,17.67943]
[1777601647392,32.28,76665.56,54.1,0.54946,0.00027,17.69167]
[1777601649406,32.28,76662.26,54.1,0.54855,0.00027,17.6959]
[1777601650361,32.28,76662.26,54.1,0.54855,0.00027,17.6959]
[1777601651167,32.28,76662.3,54.1,0.54857,0.00027,17.69583]
[1777601651810,32.28,76657.16,54.1,0.54715,0.00027,17.70223]
[1777601651815,32.28,76657.16,54.1,0.54715,0.00027,17.70223]
[1777601652081,32.28,76657.16,54.1,0.54715,0.00027,17.70223]
[1777601652385,32.28,76657.16,54.1,0.54715,0.00027,17.70223]
[1777601653539,32.27,76654.42,54.1,0.54641,0.00027,17.70551]
[1777601653900,32.27,76651.27,54.1,0.54555,0.00027,17.70921]
[1777601659839,32.23,76649.08,54.1,0.54499,0.00028,17.71154]
[1777601659880,32.23,76649.08,54.1,0.54499,0.00028,17.71154]
[1777601659974,32.23,76649.08,54.1,0.54499,0.00028,17.71154]
[1777601659990,32.23,76649.08,54.1,0.54499,0.00028,17.71154]
[1777601660230,32.23,76649.08,54.1,0.54499,0.00028,17.71154]
[1777601660483,32.23,76641.81,54.1,0.54299,0.00028,17.71973]
[1777601664511,32.23,76636.6,54.1,0.54156,0.00028,17.72535]
[1777601665702,32.23,76636.6,54.1,0.54156,0.00028,17.72535]
[1777601671574,32.23,76638.95,54.1,0.54221,0.00028,17.71783]
[1777601676609,32.25,76640.59,54.1,0.54264,0.00028,17.71616]
[1777601678092,32.25,76640.63,54.1,0.54265,0.00028,17.71614]
[1777601683658,32.26,76644.51,54.1,0.54371,0.00028,17.71192]
[1777601688693,32.26,76641.79,54.1,0.54296,0.00028,17.71493]
[1777601692658,32.26,76642.18,54.1,0.54307,0.00028,17.7145]
[1777601692745,32.26,76642.18,54.1,0.54307,0.00028,17.7145]
[1777601693729,32.26,76637.34,54.1,0.54173,0.00028,17.71972]
[1777601697224,32.26,76637.38,54.1,0.54174,0.00028,17.71969]
[1777601697232,32.26,76637.38,54.1,0.54174,0.00028,17.71969]
[1777601697456,32.26,76637.38,54.1,0.54174,0.00028,17.71969]
[1777601698589,32.26,76640.06,54.1,0.54248,0.00028,17.71682]
[1777601698763,32.26,76644.05,54.1,0.54358,0.00028,17.71245]
[1777601701208,32.27,76645.06,54.1,0.54385,0.00028,17.71132]
[1777601701684,32.27,76645.06,54.1,0.54385,0.00028,17.71132]
[1777601702662,32.27,76645.89,54.1,0.54408,0.00028,17.71039]
[1777601707827,32.27,76648.93,54.1,0.54492,0.00028,17.70693]
[1777601713945,32.27,76649.39,54.1,0.54504,0.00027,17.70641]
[1777601720918,32.28,76651.31,54.1,0.54556,0.00027,17.7042]
[1777601726410,32.28,76651.49,54.1,0.54561,0.00027,17.704]
[1777601731995,32.28,76652.1,54.1,0.54579,0.00027,17.69828]
[1777601737737,32.28,76652.12,54.1,0.54579,0.00027,17.69827]
[1777601738350,32.28,76651.55,54.1,0.54563,0.00027,17.69895]
[1777601742356,32.28,76652.24,54.1,0.54582,0.00027,17.69814]
[1777601748107,32.29,76652.11,54.1,0.54578,0.00027,17.69831]
[1777601751254,32.29,76652.32,54.1,0.54584,0.00027,17.69807]
[1777601755944,32.29,76652.48,54.1,0.54588,0.00027,17.69789]
[1777601759153,32.29,76656.81,54.1,0.54707,0.00027,17.69269]
[1777601760079,32.29,76657.19,54.1,0.54717,0.00027,17.69223]
[1777601760132,32.29,76657.19,54.1,0.54717,0.00027,17.69223]
[1777601760167,32.29,76657.19,54.1,0.54717,0.00027,17.69223]
[1777601760176,32.29,76657.19,54.1,0.54717,0.00027,17.69223]
[1777601760327,32.29,76663.02,54.1,0.54877,0.00027,17.68496]
[1777601761173,32.29,76663.02,54.1,0.54877,0.00027,17.68496]
[1777601761289,32.29,76663.02,54.1,0.54877,0.00027,17.68496]
[1777601761309,32.29,76663.02,54.1,0.54877,0.00027,17.68496]
[1777601761577,32.29,76663.02,54.1,0.54877,0.00027,17.68496]
[1777601761608,32.29,76671.2,54.1,0.55102,0.00027,17.67428]
[1777601767255,32.29,76674.31,54.1,0.55187,0.00027,17.67005]
[1777601772289,32.29,76676.38,54.1,0.55244,0.00027,17.66719]
[1777601773607,32.29,76676.38,54.1,0.55244,0.00027,17.66719]
[1777601774307,32.29,76681.99,54.1,0.55398,0.00027,17.65929]
[1777601779342,32.29,76684.79,54.1,0.55474,0.00027,17.65527]
[1777601785384,32.29,76687.2,54.1,0.5554,0.00027,17.65177]
[1777601786412,32.29,76687.2,54.1,0.5554,0.00027,17.65177]
[1777601792077,32.3,76687.3,54.1,0.55543,0.00027,17.64663]
[1777601797468,32.3,76687.73,54.1,0.55555,0.00027,17.64603]
[1777601805523,32.31,76689.05,54.1,0.5559,0.00027,17.64413]
[1777601810559,32.31,76691.2,54.1,0.55648,0.00027,17.64095]
[1777601815594,32.32,76692.88,54.1,0.55693,0.00027,17.63845]
[1777601818081,32.32,76692.83,54.1,0.55692,0.00027,17.63855]
[1777601818615,32.32,76694.89,54.1,0.55748,0.00027,17.63541]
[1777601822643,32.32,76698.95,54.1,0.55858,0.00027,17.62915]
[1777601827677,32.33,76698.8,54.1,0.55853,0.00027,17.62944]
[1777601832712,32.33,76697.49,54.1,0.55816,0.00027,17.63154]
[1777601837748,32.34,76699.22,54.1,0.55863,0.00027,17.62889]
[1777601842783,32.35,76699.57,54.1,0.55872,0.00027,17.6284]
[1777601848144,32.35,76698.97,54.1,0.55855,0.00027,17.62938]
[1777601848825,32.35,76691.62,54.1,0.55653,0.00027,17.6407]
[1777601849832,32.35,76688.38,54.1,0.55565,0.00027,17.64554]
[1777601851846,32.35,76681.38,54.1,0.55375,0.00027,17.65066]
[1777601852853,32.35,76678.1,54.1,0.55285,0.00027,17.65528]
[1777601855874,32.35,76671.48,54.1,0.55104,0.00027,17.66432]
[1777601858427,32.35,76671.22,54.1,0.55096,0.00027,17.66466]
[1777601859488,32.35,76669.71,54.1,0.55055,0.00027,17.66667]
[1777601860038,32.35,76669.24,54.1,0.55042,0.00027,17.66729]
[1777601860909,32.35,76662.62,54.1,0.54861,0.00027,17.67584]
[1777601861894,32.35,76662.62,54.1,0.54861,0.00027,17.67584]
[1777601862159,32.35,76660.5,54.1,0.54803,0.00027,17.6785]
[1777601867309,32.35,76661.1,54.1,0.5482,0.00027,17.67774]
[1777601874000,32.34,76662.62,54.1,0.54862,0.00027,17.67579]
[1777601879035,32.34,76662.8,54.1,0.54867,0.00027,17.67555]
[1777601884395,32.34,76662.95,54.1,0.54871,0.00027,17.67535]
[1777601890112,32.34,76663.83,54.1,0.54896,0.00027,17.67421]
[1777601895078,32.34,76663.82,54.1,0.54896,0.00027,17.67422]
[1777601895191,32.34,76663.82,54.1,0.54896,0.00027,17.67422]
[1777601897161,32.34,76658.1,54.1,0.54739,0.00027,17.68138]
[1777601901188,32.34,76654.4,54.1,0.54637,0.00027,17.68588]
[1777601902066,32.34,76654.4,54.1,0.54637,0.00027,17.68588]
[1777601903354,32.34,76651.45,54.1,0.54556,0.00027,17.68937]
[1777601907304,32.34,76652.61,54.1,0.54588,0.00027,17.688]
[1777601908365,32.34,76652.47,54.1,0.54584,0.00027,17.68817]
[1777601908906,32.34,76652.47,54.1,0.54584,0.00027,17.68817]
[1777601909180,32.34,76652.43,54.1,0.54583,0.00027,17.68821]
[1777601909853,32.34,76652.43,54.1,0.54583,0.00027,17.68821]
[1777601909905,32.34,76648.12,54.1,0.54465,0.00027,17.69322]
[1777601911518,32.34,76646.77,54.1,0.54427,0.00027,17.69476]
[1777601913961,32.34,76644.46,54.1,0.54365,0.00027,17.69233]
[1777601921329,32.33,76642.74,54.1,0.54318,0.00027,17.6942]
[1777601922515,32.33,76642.74,54.1,0.54318,0.00027,17.6942]
[1777601922903,32.33,76642.74,54.1,0.54318,0.00027,17.6942]
[1777601923067,32.33,76642.74,54.1,0.54318,0.00027,17.6942]
[1777601923477,32.33,76642.57,54.1,0.54314,0.00027,17.69439]
[1777601923557,32.33,76635.93,54.1,0.54131,0.00028,17.7015]
[1777601924665,32.33,76635.93,54.1,0.54131,0.00028,17.7015]
[1777601924819,32.34,76631.4,54.1,0.54006,0.00028,17.70615]
[1777601925243,32.34,76631.4,54.1,0.54006,0.00028,17.70615]
[1777601925357,32.34,76637.17,54.1,0.54165,0.00028,17.70021]
[1777601926460,32.34,76637.17,54.1,0.54165,0.00028,17.70021]
[1777601933021,32.34,76635.51,54.1,0.54118,0.00028,17.70199]
[1777601938449,32.36,76635.55,54.1,0.54118,0.00027,17.70201]
[1777601943251,32.36,76633.69,54.1,0.54066,0.00027,17.70395]
[1777601944533,32.36,76633.41,54.1,0.54058,0.00027,17.70425]
[1777601944880,32.36,76633.41,54.1,0.54058,0.00027,17.70425]
[1777601945533,32.37,76633.55,54.1,0.54062,0.00027,17.70412]
[1777601945586,32.37,76633.55,54.1,0.54062,0.00027,17.70412]
[1777601946164,32.37,76633.0,54.1,0.54047,0.00027,17.70468]
[1777601946170,32.37,76633.0,54.1,0.54047,0.00027,17.70468]
[1777601948775,32.37,76629.42,54.1,0.53948,0.00027,17.70828]
[1777601948828,32.37,76629.42,54.1,0.53948,0.00027,17.70828]
[1777601950297,32.38,76628.47,54.1,0.53922,0.00027,17.70922]
[1777601952939,32.38,76628.47,54.1,0.53921,0.00027,17.70923]
[1777601953825,32.38,76627.86,54.1,0.53904,0.00027,17.70985]
[1777601955412,32.39,76622.84,54.1,0.53766,0.00027,17.71463]
[1777601955864,32.39,76622.84,54.1,0.53766,0.00027,17.71463]
[1777601955927,32.39,76622.8,54.1,0.53764,0.00027,17.71467]
[1777601956223,32.39,76622.8,54.1,0.53764,0.00027,17.71467]
[1777601956575,32.39,76618.85,54.1,0.53656,0.00028,17.71827]
[1777601961610,32.39,76618.04,54.1,0.53634,0.00028,17.71899]
[1777601966645,32.38,76612.47,54.1,0.53481,0.00028,17.72379]
[1777601971680,32.38,76612.94,54.1,0.53494,0.00028,17.71839]
[1777601976716,32.38,76613.07,54.1,0.53498,0.00028,17.71828]
[1777601981487,32.38,76613.75,54.1,0.53517,0.00028,17.7177]
[1777601986786,32.38,76613.51,54.1,0.5351,0.00028,17.71789]
[1777601991821,32.38,76612.75,54.1,0.5349,0.00028,17.71853]
[1777601994572,32.38,76612.49,54.1,0.53483,0.00028,17.71874]
[1777601994579,32.38,76612.49,54.1,0.53483,0.00028,17.71874]
[1777601994837,32.38,76612.49,54.1,0.53483,0.00028,17.71874]
[1777601994957,32.38,76610.76,54.1,0.53435,0.00028,17.72019]
[1777601995515,32.38,76610.76,54.1,0.53435,0.00028,17.72019]
[1777601995826,32.38,76610.76,54.1,0.53435,0.00028,17.72019]
[1777601995897,32.38,76610.76,54.1,0.53435,0.00028,17.72019]
[1777601995936,32.38,76610.76,54.1,0.53435,0.00028,17.72019]
[1777601995946,32.38,76610.76,54.1,0.53435,0.00028,17.72019]
[1777601995972,32.38,76610.76,54.1,0.53435,0.00028,17.72019]
[1777601996038,32.38,76598.04,54.1,0.53084,0.00028,17.73003]
[1777601996204,32.38,76598.04,54.1,0.53084,0.00028,17.73003]
[1777601996346,32.38,76598.04,54.1,0.53084,0.00028,17.73003]
[1777601996889,32.38,76598.04,54.1,0.53084,0.00028,17.73003]
[1777601996941,32.38,76591.81,54.1,0.52913,0.00028,17.73434]
[1777602000070,32.38,76593.31,54.1,0.52954,0.00028,17.73333]
[1777602000643,32.38,76593.25,54.1,0.52952,0.00028,17.73337]
[1777602005223,32.38,76595.09,54.1,0.53003,0.00028,17.73211]
[1777602006757,32.38,76596.82,54.1,0.53051,0.00028,17.73089]
[1777602011961,32.38,76595.62,54.1,0.53018,0.00028,17.73174]
[1777602016996,32.37,76595.48,54.1,0.53014,0.00028,17.73183]
[1777602021094,32.37,76595.24,54.1,0.53008,0.00028,17.732]
[1777602021123,32.37,76595.24,54.1,0.53008,0.00028,17.732]
[1777602021281,32.37,76595.41,54.1,0.53012,0.00028,17.73188]
[1777602022111,32.37,76595.41,54.1,0.53012,0.00028,17.73188]
[1777602022151,32.37,76586.62,54.1,0.5277,0.00028,17.73768]
[1777602022500,32.37,76586.62,54.1,0.5277,0.00028,17.73768]
[1777602023040,32.37,76592.61,54.1,0.52935,0.00028,17.7338]
[1777602025054,32.37,76589.13,54.1,0.52839,0.00028,17.73609]
[1777602026061,32.37,76584.56,54.1,0.52713,0.00028,17.73894]
[1777602027258,32.37,76584.16,54.1,0.52702,0.00028,17.73919]
[1777602028075,32.37,76580.62,54.1,0.52604,0.00028,17.74126]
[1777602028400,32.37,76580.62,54.1,0.52604,0.00028,17.74126]
[1777602030156,32.38,76580.41,54.1,0.52598,0.00028,17.74139]
[1777602030192,32.38,76580.41,54.1,0.52598,0.00028,17.74139]
[1777602030536,32.38,76580.22,54.1,0.52593,0.00028,17.74149]
[1777602031491,32.38,76579.18,54.1,0.52565,0.00028,17.73708]
[1777602031826,32.38,76579.18,54.1,0.52565,0.00028,17.73708]
[1777602035292,32.38,76580.2,54.1,0.52593,0.00028,17.73651]
[1777602041168,32.38,76580.2,54.1,0.52593,0.00028,17.73652]
[1777602046203,32.39,76581.81,54.1,0.52637,0.00028,17.7356]
[1777602053252,32.39,76580.87,54.1,0.52611,0.00028,17.73615]
[1777602056489,32.39,76579.56,54.1,0.52575,0.00028,17.7369]
[1777602057083,32.39,76579.56,54.1,0.52575,0.00028,17.7369]
[1777602058287,32.4,76583.1,54.1,0.52672,0.00028,17.73486]
[1777602063322,32.4,76582.75,54.1,0.52662,0.00028,17.73507]
[1777602065548,32.4,76582.53,54.1,0.52656,0.00028,17.7352]
[1777602065581,32.4,76582.53,54.1,0.52656,0.00028,17.7352]
[1777602066755,32.4,76583.34,54.1,0.52678,0.00028,17.73472]
[1777602070921,32.4,76584.87,54.1,0.5272,0.00028,17.73381]
[1777602071464,32.4,76585.4,54.1,0.52735,0.00028,17.73349]
[1777602073953,32.4,76584.68,54.1,0.52715,0.00028,17.73393]
[1777602076526,32.41,76584.66,54.1,0.52714,0.00028,17.73394]
[1777602078202,32.41,76584.59,54.1,0.52712,0.00028,17.73399]
[1777602087490,32.41,76585.81,54.1,0.52746,0.00028,17.73325]
[1777602091332,32.41,76586.01,54.1,0.52751,0.00028,17.73313]
[1777602092525,32.41,76591.75,54.1,0.5291,0.00028,17.72445]
[1777602096277,32.41,76593.37,54.1,0.52955,0.00028,17.72336]
[1777602096754,32.41,76593.37,54.1,0.52955,0.00028,17.72336]
[1777602097455,32.41,76593.15,54.1,0.52949,0.00028,17.72351]
[1777602099866,32.41,76593.42,54.1,0.52956,0.00028,17.72333]
[1777602101223,32.41,76593.44,54.1,0.52957,0.00028,17.72331]
[1777602106754,32.41,76593.44,54.1,0.52957,0.00028,17.72331]
[1777602112668,32.41,76593.22,54.1,0.52951,0.00028,17.72346]
[1777602116754,32.41,76593.12,54.1,0.52948,0.00028,17.72352]
[1777602118891,32.41,76591.01,54.1,0.5289,0.00028,17.72493]
[1777602124752,32.41,76590.05,54.1,0.52864,0.00028,17.72556]
[1777602125750,32.41,76590.05,54.1,0.52864,0.00028,17.72556]
[1777602130795,32.41,76587.0,54.1,0.52779,0.00028,17.7275]
[1777602131375,32.41,76587.0,54.1,0.52779,0.00028,17.7275]
[1777602131802,32.41,76591.09,54.1,0.52892,0.00028,17.72488]
[1777602133816,32.41,76594.78,54.1,0.52994,0.00028,17.72239]
[1777602138851,32.41,76591.6,54.1,0.52906,0.00028,17.72454]
[1777602143885,32.41,76590.01,54.1,0.52863,0.00028,17.72558]
[1777602145900,32.41,76586.42,54.1,0.52764,0.00028,17.72786]
[1777602152950,32.41,76587.37,54.1,0.5279,0.00028,17.72227]
[1777602157985,32.41,76587.14,54.1,0.52784,0.00028,17.72241]
[1777602161675,32.41,76587.19,54.1,0.52785,0.00028,17.72238]
[1777602161688,32.41,76587.19,54.1,0.52785,0.00028,17.72238]
[1777602167047,32.41,76583.18,54.1,0.52675,0.00028,17.72483]
[1777602169164,32.41,76583.48,54.1,0.52683,0.00028,17.72465]
[1777602170070,32.41,76587.0,54.1,0.5278,0.00028,17.7225]
[1777602175105,32.41,76589.71,54.1,0.52855,0.00028,17.72078]
[1777602176751,32.41,76589.71,54.1,0.52855,0.00028,17.72078]
[1777602178897,32.41,76589.56,54.1,0.52851,0.00028,17.72088]
[1777602182154,32.41,76593.26,54.1,0.52953,0.00028,17.71842]
[1777602186752,32.41,76593.63,54.1,0.52963,0.00028,17.71817]
[1777602189869,32.41,76594.12,54.1,0.52976,0.00028,17.71783]
[1777602195244,32.41,76593.41,54.1,0.52957,0.00028,17.71832]
[1777602198805,32.4,76593.31,54.1,0.52954,0.00028,17.71838]
[1777602206752,32.4,76593.46,54.1,0.52958,0.00028,17.71828]
[1777602209560,32.4,76594.15,54.1,0.52977,0.00028,17.7178]
[1777602209705,32.4,76594.15,54.1,0.52977,0.00028,17.7178]
[1777602210350,32.4,76595.51,54.1,0.53015,0.00028,17.71686]
[1777602216392,32.4,76597.81,54.1,0.53079,0.00028,17.71023]
[1777602219376,32.4,76598.25,54.1,0.53091,0.00028,17.70991]
[1777602223580,32.4,76601.39,54.1,0.53178,0.00028,17.7076]
[1777602229483,32.4,76600.89,54.1,0.53164,0.00028,17.70796]
[1777602234519,32.39,76601.98,54.1,0.53195,0.00028,17.70714]
[1777602239554,32.39,76602.69,54.1,0.53214,0.00028,17.70659]
[1777602241233,32.39,76602.69,54.1,0.53214,0.00028,17.70659]
[1777602241310,32.39,76602.69,54.1,0.53214,0.00028,17.70659]
[1777602241568,32.39,76597.94,54.1,0.53084,0.00028,17.7101]
[1777602246603,32.39,76599.53,54.1,0.53128,0.00028,17.70894]
[1777602252152,32.38,76600.28,54.1,0.53149,0.00028,17.70838]
[1777602256803,32.38,76594.86,54.1,0.52999,0.00028,17.71225]
[1777602263721,32.38,76594.98,54.1,0.53003,0.00028,17.71217]
[1777602268900,32.38,76595.85,54.1,0.53027,0.00028,17.71156]
[1777602272712,32.37,76593.74,54.1,0.52969,0.00028,17.70801]
[1777602272785,32.37,76593.7,54.1,0.52968,0.00028,17.70803]
[1777602276065,32.38,76592.08,54.1,0.52923,0.00028,17.70913]
[1777602276258,32.38,76592.27,54.1,0.52929,0.00028,17.70901]
[1777602277820,32.38,76597.89,54.1,0.53084,0.00028,17.7051]
[1777602282855,32.37,76600.0,54.1,0.53142,0.00028,17.70355]
[1777602283579,32.37,76600.0,54.1,0.53142,0.00028,17.70355]
[1777602288902,32.37,76601.17,54.1,0.53175,0.00028,17.70267]
[1777602293938,32.37,76601.67,54.1,0.53189,0.00028,17.70229]
[1777602298973,32.36,76600.96,54.1,0.53169,0.00028,17.70282]
[1777602304010,32.36,76599.55,54.1,0.53131,0.00028,17.70385]
[1777602309043,32.36,76599.9,54.1,0.5314,0.00028,17.70359]
[1777602320121,32.36,76599.7,54.1,0.53135,0.00028,17.70373]
[1777602325156,32.36,76599.67,54.1,0.53134,0.00028,17.70375]
[1777602330366,32.35,76599.8,54.1,0.53138,0.00028,17.70365]
[1777602330367,32.35,76599.8,54.1,0.53138,0.00028,17.70365]
[1777602336235,32.35,76599.42,54.1,0.53128,0.00028,17.69892]
[1777602341348,32.35,76599.05,54.1,0.53118,0.00028,17.69918]
[1777602341349,32.35,76599.05,54.1,0.53118,0.00028,17.69918]
[1777602347979,32.35,76599.99,54.1,0.53144,0.00028,17.69849]
[1777602348723,32.35,76599.42,54.1,0.53128,0.00028,17.69892]
[1777602352338,32.35,76598.29,54.1,0.53097,0.00028,17.69974]
[1777602352396,32.35,76598.29,54.1,0.53097,0.00028,17.69974]
[1777602359400,32.35,76598.54,54.1,0.53104,0.00028,17.69956]
[1777602364435,32.35,76600.77,54.1,0.53166,0.00028,17.69792]
[1777602369470,32.35,76600.1,54.1,0.53147,0.00028,17.69841]
[1777602374505,32.35,76599.67,54.1,0.53135,0.00028,17.69872]
[1777602379540,32.35,76599.97,54.1,0.53144,0.00028,17.6985]
[1777602386249,32.35,76599.7,54.1,0.53136,0.00028,17.6987]
[1777602386284,32.35,76599.7,54.1,0.53136,0.00028,17.6987]
[1777602387658,32.35,76600.5,54.1,0.53159,0.00028,17.6981]
[1777602389610,32.35,76605.19,54.1,0.53288,0.00028,17.69452]
[1777602394645,32.34,76603.28,54.1,0.53236,0.00028,17.69098]
[1777602399679,32.34,76600.83,54.1,0.53169,0.00028,17.69283]
[1777602401019,32.34,76600.83,54.1,0.53169,0.00028,17.69283]
[1777602405085,32.34,76602.29,54.1,0.53209,0.00028,17.69173]
[1777602410757,32.34,76602.08,54.1,0.53204,0.00028,17.69188]
[1777602416799,32.34,76602.24,54.1,0.53208,0.00028,17.69176]
[1777602421141,32.34,76604.64,54.1,0.53274,0.00028,17.68991]
[1777602421334,32.34,76604.64,54.1,0.53274,0.00028,17.68991]
[1777602421399,32.34,76604.64,54.1,0.53274,0.00028,17.68991]
[1777602421834,32.34,76610.38,54.1,0.53433,0.00028,17.6853]
[1777602426869,32.33,76611.26,54.1,0.53458,0.00028,17.68455]
[1777602431903,32.33,76610.86,54.1,0.53447,0.00028,17.68488]
[1777602436745,32.33,76612.31,54.1,0.53487,0.00028,17.68365]
[1777602442981,32.32,76612.54,54.1,0.53494,0.00028,17.68344]
[1777602446745,32.32,76612.95,54.1,0.53506,0.00028,17.68308]
[1777602452044,32.32,76612.37,54.1,0.53491,0.00028,17.67854]
[1777602457079,32.31,76612.67,54.1,0.53499,0.00028,17.67828]
[1777602462114,32.31,76611.68,54.1,0.53472,0.00028,17.6791]
[1777602467149,32.31,76612.4,54.1,0.53492,0.00028,17.67848]
[1777602472184,32.29,76611.77,54.1,0.53476,0.00028,17.67896]
[1777602477219,32.26,76611.83,54.1,0.53481,0.00028,17.67881]
[1777602478905,32.25,76613.42,54.1,0.53525,0.00028,17.67744]
[1777602478950,32.25,76613.42,54.1,0.53525,0.00028,17.67744]
[1777602479233,32.25,76613.63,54.1,0.53531,0.00028,17.67724]
[1777602484269,32.34,76613.99,54.1,0.53534,0.00028,17.67723]
[1777602489304,32.35,76613.97,54.1,0.53531,0.00028,17.67731]
[1777602494733,32.36,76614.0,54.1,0.53532,0.00028,17.6773]
[1777602495222,32.36,76613.95,54.1,0.5353,0.00028,17.67735]
[1777602495590,32.36,76610.6,54.1,0.53438,0.00028,17.68018]
[1777602501388,32.36,76608.69,54.1,0.53385,0.00028,17.68174]
[1777602506423,32.36,76609.52,54.1,0.53408,0.00028,17.68105]
[1777602511458,32.35,76609.22,54.1,0.53401,0.00028,17.67627]
[1777602516492,32.35,76608.39,54.1,0.53378,0.00028,17.67693]
[1777602521528,32.35,76606.86,54.1,0.53336,0.00028,17.67816]
[1777602526559,32.35,76606.57,54.1,0.53329,0.00028,17.67838]
[1777602531598,32.34,76606.63,54.1,0.5333,0.00028,17.67833]
[1777602532202,32.34,76606.63,54.1,0.5333,0.00028,17.67833]
[1777602532331,32.34,76606.63,54.1,0.5333,0.00028,17.67833]
[1777602537640,32.34,76603.74,54.1,0.53251,0.00028,17.68059]
[1777602542675,32.34,76602.86,54.1,0.53226,0.00028,17.68126]
[1777602547710,32.34,76601.46,54.1,0.53188,0.00028,17.68232]
[1777602552748,32.34,76599.15,54.1,0.53124,0.00028,17.68403]
[1777602557780,32.34,76597.99,54.1,0.53092,0.00028,17.68488]
[1777602562814,32.34,76597.5,54.1,0.53078,0.00028,17.68523]
[1777602568913,32.34,76597.5,54.1,0.53079,0.00028,17.68523]
[1777602574899,32.33,76598.83,54.1,0.53116,0.00028,17.67924]
[1777602580941,32.33,76599.66,54.1,0.53139,0.00028,17.67863]
[1777602582256,32.33,76599.66,54.1,0.53139,0.00028,17.67863]
[1777602587989,32.33,76600.33,54.1,0.53158,0.00028,17.67813]
[1777602593594,32.33,76600.86,54.1,0.53173,0.00028,17.67773]
[1777602594745,32.33,76600.74,54.1,0.53169,0.00028,17.67781]
[1777602600087,32.33,76600.56,54.1,0.53165,0.00028,17.67794]
[1777602602628,32.33,76600.49,54.1,0.53163,0.00028,17.67799]
[1777602602656,32.33,76600.49,54.1,0.53163,0.00028,17.67799]
[1777602603110,32.32,76605.0,54.1,0.53288,0.00028,17.67454]
[1777602608145,32.32,76607.87,54.1,0.53367,0.00028,17.67225]
[1777602613179,32.32,76607.1,54.1,0.53346,0.00028,17.67286]
[1777602613921,32.32,76607.1,54.1,0.53346,0.00028,17.67286]
[1777602622243,32.31,76607.76,54.1,0.53365,0.00028,17.67231]
[1777602627278,32.31,76607.92,54.1,0.5337,0.00028,17.67217]
[1777602632313,32.3,76606.76,54.1,0.53339,0.00028,17.66807]
[1777602637348,32.3,76605.47,54.1,0.53303,0.00028,17.66909]
[1777602640586,32.3,76605.33,54.1,0.53299,0.00028,17.6692]
[1777602640660,32.3,76605.33,54.1,0.53299,0.00028,17.6692]
[1777602646411,32.29,76603.72,54.1,0.53256,0.00028,17.67042]
[1777602654467,32.29,76603.66,54.1,0.53254,0.00028,17.67046]
[1777602656745,32.29,76603.66,54.1,0.53254,0.00028,17.67046]
[1777602656797,32.29,76599.06,54.1,0.53127,0.00028,17.67393]
[1777602657488,32.29,76594.35,54.1,0.52996,0.00028,17.6773]
[1777602658163,32.29,76594.35,54.1,0.52996,0.00028,17.6773]
[1777602658361,32.29,76594.35,54.1,0.52996,0.00028,17.6773]
[1777602658748,32.29,76594.35,54.1,0.52996,0.00028,17.6773]
[1777602658816,32.29,76590.16,54.1,0.5288,0.00028,17.68014]
[1777602659502,32.29,76585.35,54.1,0.52746,0.00028,17.68322]
[1777602661516,32.29,76581.95,54.1,0.52652,0.00028,17.68527]
[1777602666553,32.29,76581.18,54.1,0.5263,0.00028,17.68573]
[1777602667787,32.29,76581.18,54.1,0.5263,0.00028,17.68573]
[1777602668805,32.29,76581.26,54.1,0.52632,0.00028,17.68569]
[1777602674612,32.3,76578.19,54.1,0.52547,0.00028,17.68744]
[1777602676738,32.3,76577.86,54.1,0.52538,0.00028,17.68763]
[1777602676793,32.3,76577.86,54.1,0.52538,0.00028,17.68763]
[1777602678639,32.3,76575.72,54.1,0.52479,0.00028,17.68879]
[1777602678797,32.3,76575.72,54.1,0.52479,0.00028,17.68879]
[1777602679026,32.3,76573.54,54.1,0.52418,0.00028,17.68994]
[1777602679035,32.3,76573.54,54.1,0.52418,0.00028,17.68994]
[1777602679647,32.3,76562.6,54.1,0.52114,0.00028,17.69508]
[1777602683076,32.3,76562.23,54.1,0.52104,0.00028,17.69523]
[1777602687609,32.29,76560.36,54.1,0.52052,0.00028,17.696]
[1777602687662,32.29,76560.36,54.1,0.52052,0.00028,17.696]
[1777602687703,32.29,76556.81,54.1,0.51954,0.00028,17.69738]
[1777602692739,32.29,76557.12,54.1,0.51963,0.00028,17.69225]
[1777602692979,32.29,76557.12,54.1,0.51963,0.00028,17.69225]
[1777602693119,32.29,76557.12,54.1,0.51963,0.00028,17.69225]
[1777602698744,32.3,76557.42,54.1,0.51971,0.00028,17.69214]
[1777602699896,32.3,76557.64,54.1,0.51977,0.00028,17.69206]
[1777602704779,32.3,76557.68,54.1,0.51978,0.00028,17.69205]
[1777602710865,32.3,76555.43,54.1,0.51915,0.00028,17.69288]
[1777602714693,32.3,76553.58,54.1,0.51864,0.00028,17.69354]
[1777602719086,32.31,76557.05,54.1,0.5196,0.00028,17.69229]
[1777602724963,32.31,76559.12,54.1,0.52018,0.00028,17.6915]
[1777602729998,32.31,76559.13,54.1,0.52018,0.00028,17.69149]
[1777602735034,32.31,76559.42,54.1,0.52026,0.00028,17.69138]
[1777602740069,32.31,76558.97,54.1,0.52013,0.00028,17.69156]
[1777602745104,32.32,76556.87,54.1,0.51955,0.00028,17.69237]
[1777602750139,32.32,76556.86,54.1,0.51954,0.00028,17.69237]
[1777602756181,32.32,76556.69,54.1,0.5195,0.00028,17.68742]
[1777602761218,32.32,76554.46,54.1,0.51888,0.00028,17.68823]
[1777602762048,32.32,76554.46,54.1,0.51888,0.00028,17.68823]
[1777602764330,32.32,76553.24,54.1,0.51854,0.00028,17.68866]
[1777602764369,32.32,76553.24,54.1,0.51854,0.00028,17.68866]
[1777602764432,32.32,76550.51,54.1,0.51778,0.00028,17.68956]
[1777602768125,32.32,76550.08,54.1,0.51766,0.00028,17.6897]
[1777602768127,32.32,76550.08,54.1,0.51766,0.00028,17.6897]
[1777602769456,32.32,76549.96,54.1,0.51763,0.00028,17.68973]
[1777602769803,32.32,76549.96,54.1,0.51763,0.00028,17.68973]
[1777602771290,32.32,76546.28,54.1,0.51661,0.00028,17.69083]
[1777602773121,32.32,76545.58,54.1,0.51641,0.00028,17.69103]
[1777602776738,32.33,76547.33,54.1,0.5169,0.00028,17.69053]
[1777602776811,32.33,76549.66,54.1,0.51755,0.00028,17.68983]
[1777602777332,32.33,76554.22,54.1,0.51881,0.00028,17.68832]
[1777602778399,32.33,76554.22,54.1,0.51881,0.00028,17.68832]
[1777602778700,32.33,76554.22,54.1,0.51881,0.00028,17.68832]
[1777602779949,32.33,76555.85,54.1,0.51926,0.00028,17.68774]
[1777602785388,32.34,76556.13,54.1,0.51934,0.00028,17.68764]
[1777602790423,32.34,76556.15,54.1,0.51934,0.00028,17.68764]
[1777602795536,32.34,76554.84,54.1,0.51898,0.00028,17.68811]
[1777602797636,32.35,76552.48,54.1,0.51832,0.00028,17.68893]
[1777602801595,32.36,76550.33,54.1,0.51772,0.00028,17.68964]
[1777602801725,32.36,76549.98,54.1,0.51762,0.00028,17.68975]
[1777602802222,32.36,76549.98,54.1,0.51762,0.00028,17.68975]
[1777602807896,32.36,76548.38,54.1,0.51718,0.00028,17.69024]
[1777602808253,32.36,76548.4,54.1,0.51718,0.00028,17.69023]
[1777602811570,32.36,76544.09,54.1,0.51599,0.00028,17.68643]
[1777602813894,32.36,76544.62,54.1,0.51614,0.00028,17.68629]
[1777602813948,32.36,76544.62,54.1,0.51614,0.00028,17.68629]
[1777602819451,32.36,76542.77,54.1,0.51563,0.00028,17.68677]
[1777602819639,32.36,76542.77,54.1,0.51563,0.00028,17.68677]
[1777602819689,32.36,76540.99,54.1,0.51513,0.00028,17.68721]
[1777602821518,32.36,76538.84,54.1,0.51453,0.00028,17.6877]
[1777602826675,32.37,76541.52,54.1,0.51528,0.00028,17.68709]
[1777602830703,32.37,76545.1,54.1,0.51627,0.00028,17.68617]
[1777602832625,32.37,76544.61,54.1,0.51613,0.00028,17.6863]
[1777602832717,32.37,76543.5,54.1,0.51582,0.00028,17.68659]
[1777602837752,32.37,76544.31,54.1,0.51605,0.00028,17.68638]
[1777602842787,32.38,76543.82,54.1,0.51591,0.00028,17.68651]
[1777602847822,32.38,76544.93,54.1,0.51622,0.00028,17.68622]
[1777602852178,32.38,76545.35,54.1,0.51634,0.00028,17.68611]
[1777602854324,32.38,76548.78,54.1,0.51729,0.00028,17.68512]
[1777602855041,32.38,76548.78,54.1,0.51729,0.00028,17.68512]
[1777602855878,32.38,76543.84,54.1,0.51592,0.00028,17.68651]
[1777602856734,32.38,76543.84,54.1,0.51592,0.00028,17.68651]
[1777602861920,32.38,76546.26,54.1,0.51659,0.00028,17.68585]
[1777602866734,32.38,76545.56,54.1,0.51639,0.00028,17.68605]
[1777602868946,32.38,76548.65,54.1,0.51725,0.00028,17.68516]
[1777602874004,32.38,76551.07,54.1,0.51792,0.00028,17.67939]
[1777602879040,32.39,76550.14,54.1,0.51766,0.00028,17.67969]
[1777602884075,32.4,76551.28,54.1,0.51798,0.00028,17.67933]
[1777602889110,32.4,76552.27,54.1,0.51825,0.00028,17.67901]
[1777602894145,32.4,76553.33,54.1,0.51855,0.00028,17.67865]
[1777602897376,32.4,76550.53,54.1,0.51777,0.00028,17.67957]
[1777602897596,32.4,76550.53,54.1,0.51777,0.00028,17.67957]
[1777602898173,32.4,76550.65,54.1,0.5178,0.00028,17.67954]
[1777602898802,32.4,76550.65,54.1,0.5178,0.00028,17.67954]
[1777602900838,32.4,76550.65,54.1,0.5178,0.00028,17.67954]
[1777602900897,32.4,76550.29,54.1,0.5177,0.00028,17.67965]
[1777602906229,32.41,76551.38,54.1,0.518,0.00028,17.67931]
[1777602910875,32.41,76554.81,54.1,0.51895,0.00028,17.67815]
[1777602910878,32.41,76555.38,54.1,0.51911,0.00028,17.67795]
[1777602911532,32.41,76555.38,54.1,0.51911,0.00028,17.67795]
[1777602911579,32.41,76555.38,54.1,0.51911,0.00028,17.67795]
[1777602918313,32.42,76555.08,54.1,0.51903,0.00028,17.67806]
[1777602919204,32.42,76555.08,54.1,0.51903,0.00028,17.67806]
[1777602924355,32.42,76555.93,54.1,0.51926,0.00028,17.67775]
[1777602929390,32.42,76557.83,54.1,0.51979,0.00028,17.67705]
[1777602930215,32.42,76557.83,54.1,0.51979,0.00028,17.67705]
[1777602939460,32.42,76557.02,54.1,0.51957,0.00028,17.67234]
[1777602944495,32.42,76559.87,54.1,0.52036,0.00028,17.67124]
[1777602949530,32.42,76560.1,54.1,0.52042,0.00028,17.67115]
[1777602954565,32.42,76561.36,54.1,0.52077,0.00028,17.67064]
[1777602959600,32.41,76562.35,54.1,0.52104,0.00028,17.67023]
[1777602960445,32.41,76562.35,54.1,0.52104,0.00028,17.67023]
[1777602961631,32.41,76562.88,54.1,0.52119,0.00028,17.67]
[1777602967656,32.41,76563.58,54.1,0.52139,0.00028,17.6697]
[1777602972693,32.4,76563.87,54.1,0.52147,0.00028,17.66957]
[1777602977728,32.4,76563.96,54.1,0.5215,0.00028,17.66953]
[1777602981992,32.4,76563.96,54.1,0.5215,0.00028,17.66953]
[1777602987797,32.39,76563.69,54.1,0.52143,0.00028,17.66963]
[1777602992582,32.39,76563.95,54.1,0.5215,0.00028,17.66952]
[1777602994046,32.38,76564.53,54.1,0.52167,0.00028,17.66425]
[1777602994113,32.38,76568.05,54.1,0.52264,0.00028,17.66265]
[1777602999881,32.38,76570.14,54.1,0.52322,0.00028,17.66165]
[1777603004915,32.38,76569.9,54.1,0.52316,0.00028,17.66176]
[1777603009951,32.37,76569.27,54.1,0.52298,0.00028,17.66206]
[1777603014985,32.37,76572.6,54.1,0.52391,0.00028,17.66042]
[1777603018009,32.37,76576.19,54.1,0.52491,0.00028,17.65854]
[1777603018911,32.37,76576.19,54.1,0.52491,0.00028,17.65854]
[1777603019000,32.37,76576.19,54.1,0.52491,0.00028,17.65854]
[1777603019897,32.37,76576.09,54.1,0.52488,0.00028,17.65859]
[1777603020023,32.37,76580.13,54.1,0.526,0.00028,17.65635]
[1777603021254,32.37,76580.13,54.1,0.526,0.00028,17.65635]
[1777603022209,32.37,76580.44,54.1,0.52609,0.00028,17.65617]
[1777603022247,32.37,76580.44,54.1,0.52609,0.00028,17.65617]
[1777603022294,32.36,76584.51,54.1,0.52722,0.00028,17.65376]
[1777603022431,32.36,76584.51,54.1,0.52722,0.00028,17.65376]
[1777603022617,32.36,76584.51,54.1,0.52722,0.00028,17.65376]
[1777603022995,32.36,76584.51,54.1,0.52722,0.00028,17.65376]
[1777603023044,32.36,76587.92,54.1,0.52816,0.00028,17.65163]
[1777603023627,32.36,76587.92,54.1,0.52816,0.00028,17.65163]
[1777603029086,32.36,76589.2,54.1,0.52852,0.00028,17.65081]
[1777603033932,32.36,76590.57,54.1,0.5289,0.00028,17.64991]
[1777603039155,32.36,76589.25,54.1,0.52853,0.00028,17.65077]
[1777603042313,32.36,76590.32,54.1,0.52883,0.00028,17.65007]
[1777603043754,32.36,76593.03,54.1,0.52958,0.00028,17.64825]
[1777603044222,32.36,76593.03,54.1,0.52958,0.00028,17.64825]
[1777603044316,32.36,76596.73,54.1,0.53061,0.00028,17.64567]
[1777603044824,32.36,76596.73,54.1,0.53061,0.00028,17.64567]
[1777603050233,32.36,76599.67,54.1,0.53142,0.00028,17.64354]
[1777603055268,32.36,76601.59,54.1,0.53196,0.00028,17.63708]
[1777603056729,32.36,76599.98,54.1,0.53151,0.00028,17.63829]
[1777603057282,32.36,76593.8,54.1,0.5298,0.00028,17.64271]
[1777603062322,32.36,76591.2,54.1,0.52908,0.00028,17.64447]
[1777603063329,32.36,76595.14,54.1,0.53017,0.00028,17.64178]
[1777603065225,32.36,76595.31,54.1,0.53022,0.00028,17.64166]
[1777603066544,32.36,76599.51,54.1,0.53138,0.00028,17.63864]
[1777603066595,32.36,76599.51,54.1,0.53138,0.00028,17.63864]
[1777603067357,32.37,76606.45,54.1,0.5333,0.00028,17.63332]
[1777603068881,32.37,76606.45,54.1,0.5333,0.00028,17.63332]
[1777603075413,32.38,76609.15,54.1,0.53404,0.00028,17.63117]
[1777603078901,32.38,76609.4,54.1,0.53411,0.00028,17.63097]
[1777603084982,32.39,76610.47,54.1,0.5344,0.00028,17.63011]
[1777603085915,32.39,76610.47,54.1,0.5344,0.00028,17.63012]
[1777603091526,32.39,76609.36,54.1,0.53409,0.00028,17.63105]
[1777603096561,32.4,76609.42,54.1,0.5341,0.00028,17.63101]
[1777603097408,32.4,76609.42,54.1,0.5341,0.00028,17.63101]
[1777603099902,32.4,76609.49,54.1,0.53412,0.00028,17.63096]
[1777603105491,32.4,76609.26,54.1,0.53405,0.00028,17.63116]
[1777603110941,32.41,76610.12,54.1,0.53428,0.00028,17.63047]
[1777603110947,32.41,76610.12,54.1,0.53428,0.00028,17.63047]
[1777603116700,32.41,76611.87,54.1,0.53477,0.00028,17.624]
[1777603125764,32.42,76610.99,54.1,0.53452,0.00028,17.62475]
[1777603130459,32.42,76610.07,54.1,0.53427,0.00028,17.62552]
[1777603135835,32.42,76609.98,54.1,0.53424,0.00028,17.6256]
[1777603136433,32.42,76609.98,54.1,0.53424,0.00028,17.6256]
[1777603140847,32.43,76609.3,54.1,0.53405,0.00028,17.62617]
[1777603141877,32.43,76601.46,54.1,0.53188,0.00028,17.63232]
[1777603142884,32.43,76597.33,54.1,0.53074,0.00028,17.63535]
[1777603147919,32.43,76597.19,54.1,0.5307,0.00028,17.63546]
[1777603152954,32.44,76597.49,54.1,0.53077,0.00028,17.63526]
[1777603155975,32.44,76602.22,54.1,0.53208,0.00028,17.63179]
[1777603161010,32.45,76602.34,54.1,0.53211,0.00028,17.6317]
[1777603166045,32.45,76602.64,54.1,0.53219,0.00028,17.63149]
[1777603172087,32.46,76602.65,54.1,0.53219,0.00028,17.62647]
[1777603181707,32.46,76602.54,54.1,0.53216,0.00028,17.62656]
[1777603181709,32.46,76602.54,54.1,0.53216,0.00028,17.62656]
[1777603184692,32.47,76602.57,54.1,0.53216,0.00028,17.62656]
[1777603190214,32.47,76599.15,54.1,0.53122,0.00028,17.62912]
[1777603193235,32.48,76595.5,54.1,0.5302,0.00028,17.63173]
[1777603194409,32.48,76595.5,54.1,0.5302,0.00028,17.63173]
[1777603194420,32.48,76595.5,54.1,0.5302,0.00028,17.63173]
[1777603194454,32.48,76595.5,54.1,0.5302,0.00028,17.63173]
[1777603194555,32.48,76595.28,54.1,0.53014,0.00028,17.63189]
[1777603196725,32.48,76592.24,54.1,0.5293,0.00028,17.63396]
[1777603200354,32.48,76591.23,54.1,0.52902,0.00028,17.63463]
[1777603200433,32.48,76591.23,54.1,0.52902,0.00028,17.63463]
[1777603202027,32.48,76588.87,54.1,0.52837,0.00028,17.63617]
[1777603207333,32.47,76586.54,54.1,0.52773,0.00028,17.63764]
[1777603212368,32.47,76585.62,54.1,0.52748,0.00028,17.6382]
[1777603217403,32.47,76584.34,54.1,0.52712,0.00028,17.63898]
[1777603222438,32.47,76583.79,54.1,0.52697,0.00028,17.6393]
[1777603224287,32.47,76583.26,54.1,0.52683,0.00028,17.63962]
[1777603229487,32.46,76584.48,54.1,0.52717,0.00028,17.63888]
[1777603236536,32.46,76586.85,54.1,0.52783,0.00028,17.63239]
[1777603236723,32.46,76586.85,54.1,0.52783,0.00028,17.63239]
[1777603242578,32.46,76587.07,54.1,0.52789,0.00028,17.63224]
[1777603243937,32.46,76587.11,54.1,0.5279,0.00028,17.63222]
[1777603244565,32.46,76587.11,54.1,0.5279,0.00028,17.63222]
[1777603249627,32.45,76588.6,54.1,0.52832,0.00028,17.63127]
[1777603254662,32.45,76588.6,54.1,0.52832,0.00028,17.63126]
[1777603259697,32.45,76587.17,54.1,0.52792,0.00028,17.63217]
[1777603264732,32.45,76587.58,54.1,0.52804,0.00028,17.63191]
[1777603269767,32.45,76587.32,54.1,0.52797,0.00028,17.63207]
[1777603277823,32.44,76587.57,54.1,0.52804,0.00028,17.6319]
[1777603280766,32.44,76587.64,54.1,0.52806,0.00028,17.63186]
[1777603281851,32.44,76582.21,54.1,0.52656,0.00028,17.63517]
[1777603286886,32.44,76581.75,54.1,0.52643,0.00028,17.63543]
[1777603291921,32.43,76581.42,54.1,0.52635,0.00028,17.63059]
[1777603296956,32.43,76582.26,54.1,0.52658,0.00028,17.63009]
[1777603304008,32.42,76583.22,54.1,0.52685,0.00028,17.62951]
[1777603314075,32.42,76586.76,54.1,0.52784,0.00028,17.62733]
[1777603316721,32.42,76585.61,54.1,0.52752,0.00028,17.62804]
[1777603318905,32.41,76585.08,54.1,0.52737,0.00028,17.62837]
[1777603324145,32.41,76586.54,54.1,0.52778,0.00028,17.62746]
[1777603329181,32.41,76587.26,54.1,0.52798,0.00028,17.627]
[1777603334216,32.41,76587.88,54.1,0.52815,0.00028,17.6266]
[1777603339251,32.4,76587.45,54.1,0.52804,0.00028,17.62687]
[1777603344287,32.4,76586.72,54.1,0.52784,0.00028,17.62733]
[1777603348630,32.4,76580.57,54.1,0.52613,0.00028,17.63102]
[1777603349321,32.4,76577.03,54.1,0.52515,0.00028,17.633]
[1777603354358,32.39,76575.07,54.1,0.52461,0.00028,17.62902]
[1777603359393,32.39,76575.02,54.1,0.5246,0.00028,17.62903]
[1777603364427,32.38,76572.77,54.1,0.52398,0.00028,17.6302]
[1777603369463,32.38,76573.27,54.1,0.52412,0.00028,17.62994]
[1777603374663,32.38,76572.1,54.1,0.5238,0.00028,17.63053]
[1777603379668,32.37,76573.16,54.1,0.52409,0.00028,17.62998]
[1777603388179,32.37,76573.16,54.1,0.52409,0.00028,17.62998]
[1777603393631,32.36,76572.32,54.1,0.52386,0.00028,17.6304]
[1777603400196,32.36,76572.96,54.1,0.52404,0.00028,17.63007]
[1777603402956,32.36,76572.92,54.1,0.52403,0.00028,17.63008]
[1777603404515,32.35,76573.23,54.1,0.52412,0.00028,17.62992]
[1777603409747,32.35,76573.23,54.1,0.52412,0.00028,17.62992]
[1777603411406,32.35,76573.18,54.1,0.52411,0.00028,17.62994]
[1777603416439,32.35,76572.96,54.1,0.52406,0.00028,17.62502]
[1777603416556,32.35,76572.96,54.1,0.52406,0.00028,17.62502]
[1777603421726,32.34,76573.18,54.1,0.52412,0.00028,17.6249]
[1777603426866,32.34,76572.78,54.1,0.52401,0.00028,17.6251]
[1777603432909,32.33,76574.41,54.1,0.52447,0.00028,17.62425]
[1777603443986,32.33,76574.5,54.1,0.52449,0.00028,17.62419]
[1777603450028,32.32,76573.91,54.1,0.52433,0.00028,17.6245]
[1777603460099,32.32,76573.91,54.1,0.52433,0.00028,17.62449]
[1777603465280,32.32,76573.76,54.1,0.52429,0.00028,17.62456]
[1777603470833,32.31,76572.93,54.1,0.52406,0.00028,17.62499]
[1777603470834,32.31,76572.93,54.1,0.52406,0.00028,17.62499]
[1777603472170,32.31,76573.08,54.1,0.52411,0.00028,17.61988]
[1777603478225,32.31,76570.69,54.1,0.52345,0.00028,17.62108]
[1777603483260,32.3,76570.21,54.1,0.52332,0.00028,17.62131]
[1777603489302,32.3,76570.13,54.1,0.5233,0.00028,17.62134]
[1777603492552,32.3,76570.45,54.1,0.52339,0.00028,17.62119]
[1777603498368,32.29,76568.84,54.1,0.52294,0.00028,17.62196]
[1777603501388,32.29,76564.95,54.1,0.52186,0.00028,17.62376]
[1777603505865,32.29,76562.03,54.1,0.52104,0.00028,17.62502]
[1777603506858,32.28,76562.0,54.1,0.52104,0.00028,17.62503]
[1777603516492,32.27,76558.65,54.1,0.52011,0.00028,17.62638]
[1777603521523,32.27,76558.68,54.1,0.52012,0.00028,17.62637]
[1777603526563,32.26,76562.07,54.1,0.52107,0.00028,17.62498]
[1777603526916,32.26,76562.07,54.1,0.52107,0.00028,17.62498]
[1777603533612,32.25,76560.6,54.1,0.52066,0.00028,17.62055]
[1777603536114,32.25,76560.49,54.1,0.52063,0.00028,17.6206]
[1777603536128,32.25,76560.49,54.1,0.52063,0.00028,17.6206]
[1777603536375,32.25,76560.49,54.1,0.52063,0.00028,17.6206]
[1777603536716,32.25,76560.49,54.1,0.52063,0.00028,17.6206]
[1777603536784,32.25,76557.67,54.1,0.51984,0.00028,17.62171]
[1777603537640,32.25,76553.68,54.1,0.51873,0.00028,17.62318]
[1777603541742,32.25,76551.59,54.1,0.51814,0.00028,17.6239]
[1777603541747,32.25,76551.59,54.1,0.51814,0.00028,17.6239]
[1777603543759,32.26,76550.08,54.1,0.51772,0.00028,17.62439]
[1777603543939,32.26,76548.75,54.1,0.51735,0.00028,17.6248]
[1777603544781,32.26,76548.75,54.1,0.51735,0.00028,17.6248]
[1777603544795,32.26,76555.2,54.1,0.51915,0.00028,17.62264]
[1777603546715,32.26,76555.59,54.1,0.51926,0.00028,17.6225]
[1777603546817,32.26,76554.94,54.1,0.51908,0.00028,17.62274]
[1777603552746,32.26,76555.25,54.1,0.51916,0.00028,17.62263]
[1777603553454,32.26,76555.25,54.1,0.51916,0.00028,17.62263]
[1777603558159,32.26,76552.85,54.1,0.51849,0.00028,17.62348]
[1777603563823,32.27,76553.53,54.1,0.51868,0.00028,17.62324]
[1777603568858,32.27,76555.86,54.1,0.51933,0.00028,17.62241]
[1777603573939,32.27,76555.81,54.1,0.51932,0.00028,17.62243]
[1777603573941,32.27,76555.81,54.1,0.51932,0.00028,17.62243]
[1777603579935,32.28,76556.59,54.1,0.51953,0.00028,17.62214]
[1777603585977,32.28,76556.91,54.1,0.51962,0.00028,17.62203]
[1777603592019,32.28,76557.71,54.1,0.51985,0.00028,17.61669]
[1777603597054,32.28,76558.81,54.1,0.52015,0.00028,17.61626]
[1777603602089,32.28,76558.74,54.1,0.52013,0.00028,17.61629]
[1777603606117,32.28,76563.53,54.1,0.52147,0.00028,17.61431]
[1777603612159,32.29,76563.38,54.1,0.52143,0.00028,17.61438]
[1777603616172,32.29,76563.17,54.1,0.52137,0.00028,17.61447]
[1777603616477,32.29,76563.17,54.1,0.52137,0.00028,17.61447]
[1777603616998,32.29,76563.17,54.1,0.52137,0.00028,17.61447]
[1777603622228,32.29,76560.15,54.1,0.52053,0.00028,17.61574]
[1777603627264,32.29,76560.35,54.1,0.52058,0.00028,17.61566]
[1777603632299,32.29,76560.21,54.1,0.52054,0.00028,17.61571]
[1777603637334,32.29,76559.67,54.1,0.52039,0.00028,17.61593]
[1777603642369,32.28,76559.42,54.1,0.52032,0.00028,17.61603]
[1777603646932,32.28,76559.79,54.1,0.52043,0.00028,17.61588]
[1777603646970,32.28,76559.79,54.1,0.52043,0.00028,17.61588]
[1777603646939,32.28,76559.77,54.1,0.52042,0.00028,17.61588]
[1777603647222,32.28,76559.77,54.1,0.52042,0.00028,17.61588]
[1777603647404,32.28,76555.82,54.1,0.51932,0.00028,17.6174]
[1777603648123,32.28,76555.82,54.1,0.51932,0.00028,17.6174]
[1777603648149,32.28,76555.82,54.1,0.51932,0.00028,17.6174]
[1777603648961,32.28,76555.82,54.1,0.51932,0.00028,17.6174]
[1777603655461,32.29,76554.81,54.1,0.51904,0.00028,17.61274]
[1777603660495,32.29,76555.26,54.1,0.51916,0.00028,17.61258]
[1777603662422,32.29,76555.24,54.1,0.51916,0.00028,17.61259]
[1777603663516,32.29,76562.4,54.1,0.52116,0.00028,17.60977]
[1777603665202,32.29,76563.97,54.1,0.52159,0.00028,17.6091]
[1777603665227,32.29,76563.97,54.1,0.52159,0.00028,17.6091]
[1777603665620,32.29,76568.45,54.1,0.52284,0.00028,17.60705]
[1777603666307,32.29,76568.45,54.1,0.52284,0.00028,17.60705]
[1777603671572,32.29,76570.68,54.1,0.52347,0.00028,17.60596]
[1777603676607,32.28,76570.99,54.1,0.52356,0.00028,17.6058]
[1777603677068,32.28,76570.99,54.1,0.52356,0.00028,17.6058]
[1777603681642,32.28,76566.02,54.1,0.52217,0.00028,17.60816]
[1777603683371,32.28,76564.79,54.1,0.52183,0.00028,17.60872]
[1777603688691,32.27,76563.2,54.1,0.52139,0.00028,17.60941]
[1777603693726,32.27,76564.58,54.1,0.52177,0.00028,17.6088]
[1777603694084,32.27,76564.58,54.1,0.52177,0.00028,17.6088]
[1777603699768,32.27,76564.67,54.1,0.5218,0.00028,17.60876]
[1777603705809,32.26,76564.9,54.1,0.52187,0.00028,17.60865]
[1777603710844,32.26,76565.09,54.1,0.52192,0.00028,17.60857]
[1777603715882,32.26,76565.77,54.1,0.52212,0.00028,17.60322]
[1777603721923,32.26,76565.63,54.1,0.52208,0.00028,17.60328]
[1777603726504,32.25,76565.88,54.1,0.52215,0.00028,17.60316]
[1777603727741,32.25,76567.84,54.1,0.5227,0.00028,17.60225]
[1777603728617,32.25,76569.97,54.1,0.52329,0.00028,17.60122]
[1777603728623,32.25,76569.97,54.1,0.52329,0.00028,17.60122]
[1777603738036,32.25,76572.18,54.1,0.52391,0.00028,17.60011]
[1777603743071,32.24,76572.04,54.1,0.52387,0.00028,17.60018]
[1777603748106,32.24,76573.67,54.1,0.52433,0.00028,17.59933]
[1777603753141,32.24,76574.17,54.1,0.52447,0.00028,17.59906]
[1777603759184,32.23,76574.13,54.1,0.52446,0.00028,17.59908]
[1777603764219,32.23,76573.84,54.1,0.52438,0.00028,17.59923]
[1777603769254,32.23,76573.86,54.1,0.52439,0.00028,17.59921]
[1777603772275,32.23,76568.89,54.1,0.52301,0.00028,17.59668]
[1777603777309,32.23,76568.61,54.1,0.52293,0.00028,17.59682]
[1777603782345,32.23,76569.18,54.1,0.52309,0.00028,17.59654]
[1777603787526,32.23,76571.13,54.1,0.52363,0.00028,17.59558]
[1777603793422,32.23,76572.03,54.1,0.52389,0.00028,17.59512]
[1777603798457,32.22,76571.71,54.1,0.5238,0.00028,17.59528]
[1777603803492,32.22,76574.68,54.1,0.52463,0.00028,17.59373]
[1777603808527,32.22,76574.27,54.1,0.52452,0.00028,17.59394]
[1777603813563,32.22,76574.52,54.1,0.52459,0.00028,17.59381]
[1777603818598,32.21,76574.46,54.1,0.52457,0.00028,17.59384]
[1777603824640,32.21,76574.25,54.1,0.52451,0.00028,17.59394]
[1777603829675,32.21,76574.78,54.1,0.52466,0.00028,17.59366]
[1777603836025,32.21,76574.64,54.1,0.52463,0.00028,17.58869]
[1777603842970,32.21,76574.7,54.1,0.52465,0.00028,17.58866]
[1777603847883,32.21,76575.08,54.1,0.52475,0.00028,17.58845]
[1777603848155,32.21,76575.08,54.1,0.52475,0.00028,17.58845]
[1777603849278,32.21,76574.8,54.1,0.52468,0.00028,17.5886]
[1777603855857,32.2,76574.64,54.1,0.52463,0.00028,17.58869]
[1777603858873,32.2,76574.28,54.1,0.52453,0.00028,17.58888]
[1777603859747,32.2,76574.37,54.1,0.52456,0.00028,17.58883]
[1777603864407,32.2,76575.38,54.1,0.52484,0.00028,17.58829]
[1777603864415,32.2,76575.38,54.1,0.52484,0.00028,17.58829]
[1777603864920,32.2,76579.3,54.1,0.52594,0.00028,17.5861]
[1777603866706,32.2,76580.77,54.1,0.52635,0.00028,17.58525]
[1777603866879,32.2,76580.77,54.1,0.52635,0.00028,17.58525]
[1777603872976,32.21,76580.29,54.1,0.52621,0.00028,17.58553]
[1777603873950,32.21,76580.29,54.1,0.52621,0.00028,17.58553]
[1777603876508,32.21,76580.83,54.1,0.52636,0.00028,17.58521]
[1777603881140,32.21,76580.86,54.1,0.52637,0.00028,17.5852]
[1777603883046,32.21,76585.79,54.1,0.52775,0.00028,17.5822]
[1777603885709,32.21,76587.75,54.1,0.5283,0.00028,17.58095]
[1777603888361,32.21,76590.84,54.1,0.52916,0.00028,17.57891]
[1777603894123,32.22,76590.44,54.1,0.52905,0.00028,17.57414]
[1777603901172,32.22,76589.97,54.1,0.52892,0.00028,17.57447]
[1777603906207,32.23,76590.82,54.1,0.52915,0.00028,17.57391]
[1777603915864,32.23,76590.47,54.1,0.52905,0.00028,17.57415]
[1777603916277,32.23,76590.8,54.1,0.52914,0.00028,17.57394]
[1777603920692,32.24,76589.07,54.1,0.52865,0.00028,17.5751]
[1777603921314,32.24,76588.84,54.1,0.52859,0.00028,17.57525]
[1777603926349,32.24,76588.52,54.1,0.5285,0.00028,17.57547]
[1777603931383,32.25,76588.01,54.1,0.52835,0.00028,17.57581]
[1777603937426,32.25,76587.37,54.1,0.52817,0.00028,17.57623]
[1777603942461,32.25,76587.41,54.1,0.52818,0.00028,17.57621]
[1777603947496,32.25,76587.2,54.1,0.52812,0.00028,17.57635]
[1777603952531,32.26,76587.26,54.1,0.52814,0.00028,17.57126]
[1777603957566,32.26,76588.83,54.1,0.52858,0.00028,17.57025]
[1777603964093,32.26,76588.84,54.1,0.52858,0.00028,17.57025]
[1777603966324,32.26,76584.64,54.1,0.52741,0.00028,17.57293]
[1777603966471,32.26,76584.64,54.1,0.52741,0.00028,17.57293]
[1777603966629,32.26,76579.65,54.1,0.52601,0.00028,17.57591]
[1777603971664,32.26,76577.06,54.1,0.52529,0.00028,17.57737]
[1777603976699,32.26,76578.07,54.1,0.52557,0.00028,17.57681]
[1777603981734,32.26,76578.12,54.1,0.52558,0.00028,17.57678]
[1777603983910,32.26,76578.12,54.1,0.52558,0.00028,17.57678]
[1777603984755,32.26,76573.01,54.1,0.52416,0.00028,17.57954]
[1777603989790,32.26,76570.9,54.1,0.52356,0.00028,17.58062]
[1777603996395,32.26,76568.28,54.1,0.52283,0.00028,17.58189]
[1777604001873,32.26,76568.29,54.1,0.52284,0.00028,17.58189]
[1777604005680,32.26,76568.4,54.1,0.52287,0.00028,17.58183]
[1777604010937,32.26,76568.27,54.1,0.52283,0.00028,17.58189]
[1777604016415,32.25,76567.14,54.1,0.52252,0.00028,17.57738]
[1777604020344,32.25,76567.14,54.1,0.52252,0.00028,17.57738]
[1777604020394,32.25,76567.14,54.1,0.52252,0.00028,17.57738]
[1777604020399,32.25,76567.14,54.1,0.52252,0.00028,17.57738]
[1777604020459,32.25,76567.14,54.1,0.52252,0.00028,17.57738]
[1777604021372,32.25,76567.14,54.1,0.52252,0.00028,17.57738]
[1777604021007,32.25,76560.04,54.1,0.52054,0.00028,17.58048]
[1777604022757,32.25,76558.26,54.1,0.52004,0.00028,17.58119]
[1777604025386,32.25,76558.26,54.1,0.52004,0.00028,17.58119]
[1777604025417,32.25,76558.26,54.1,0.52004,0.00028,17.58119]
[1777604027049,32.25,76552.58,54.1,0.51845,0.00028,17.58327]
[1777604028544,32.25,76552.05,54.1,0.5183,0.00028,17.58345]
[1777604034099,32.25,76552.72,54.1,0.51849,0.00028,17.58322]
[1777604039243,32.25,76552.58,54.1,0.51845,0.00028,17.58327]
[1777604045175,32.25,76556.12,54.1,0.51944,0.00028,17.58201]
[1777604046702,32.25,76556.25,54.1,0.51948,0.00028,17.58196]
[1777604052224,32.25,76556.52,54.1,0.51955,0.00028,17.58185]
[1777604058267,32.24,76556.33,54.1,0.5195,0.00028,17.58192]
[1777604061224,32.24,76555.58,54.1,0.51929,0.00028,17.5822]
[1777604067330,32.24,76553.66,54.1,0.51875,0.00028,17.58289]
[1777604072365,32.24,76551.18,54.1,0.51806,0.00028,17.57869]
[1777604077400,32.24,76550.39,54.1,0.51784,0.00028,17.57895]
[1777604082435,32.24,76550.65,54.1,0.51791,0.00028,17.57887]
[1777604087469,32.24,76550.61,54.1,0.5179,0.00028,17.57888]
[1777604093513,32.24,76550.45,54.1,0.51786,0.00028,17.57893]
[1777604100210,32.24,76550.27,54.1,0.51781,0.00028,17.57899]
[1777604100227,32.24,76550.27,54.1,0.51781,0.00028,17.57899]
[1777604100230,32.24,76550.27,54.1,0.51781,0.00028,17.57899]
[1777604100237,32.24,76550.8,54.1,0.51796,0.00028,17.57882]
[1777604100703,32.24,76550.8,54.1,0.51796,0.00028,17.57882]
[1777604103701,32.24,76547.4,54.1,0.517,0.00028,17.57988]
[1777604103802,32.24,76546.74,54.1,0.51682,0.00028,17.58007]
[1777604107744,32.24,76546.34,54.1,0.51671,0.00028,17.58019]
[1777604113652,32.23,76542.76,54.1,0.5157,0.00028,17.58116]
[1777604118687,32.23,76543.29,54.1,0.51585,0.00028,17.58103]
[1777604123722,32.24,76543.01,54.1,0.51577,0.00028,17.5811]
[1777604127281,32.24,76542.82,54.1,0.51572,0.00028,17.58115]
[1777604127294,32.25,76542.89,54.1,0.51574,0.00028,17.58114]
[1777604127834,32.25,76542.89,54.1,0.51574,0.00028,17.58114]
[1777604127835,32.25,76542.89,54.1,0.51574,0.00028,17.58114]
[1777604127923,32.25,76542.89,54.1,0.51574,0.00028,17.58114]
[1777604128027,32.25,76542.89,54.1,0.51574,0.00028,17.58114]
[1777604128276,32.25,76542.89,54.1,0.51574,0.00028,17.58114]
[1777604128294,32.25,76542.89,54.1,0.51574,0.00028,17.58114]
[1777604128895,32.25,76542.15,54.1,0.51553,0.00028,17.58132]
[1777604128899,32.25,76542.15,54.1,0.51553,0.00028,17.58132]
[1777604128997,32.25,76531.83,54.1,0.51264,0.00028,17.58346]
[1777604129707,32.25,76531.83,54.1,0.51264,0.00028,17.58346]
[1777604130048,32.25,76531.83,54.1,0.51264,0.00028,17.58346]
[1777604130073,32.25,76535.21,54.1,0.51358,0.00028,17.58286]
[1777604135806,32.25,76536.16,54.1,0.51385,0.00028,17.57763]
[1777604138281,32.25,76537.03,54.1,0.5141,0.00028,17.57746]
[1777604138370,32.25,76537.03,54.1,0.5141,0.00028,17.57746]
[1777604141902,32.25,76538.15,54.1,0.51441,0.00028,17.57722]
[1777604144085,32.25,76533.85,54.1,0.5132,0.00028,17.57807]
[1777604149904,32.25,76533.79,54.1,0.51319,0.00028,17.57808]
[1777604154939,32.25,76533.58,54.1,0.51313,0.00028,17.57812]
[1777604159974,32.26,76534.06,54.1,0.51326,0.00028,17.57804]
[1777604161108,32.26,76534.06,54.1,0.51326,0.00028,17.57804]
[1777604162871,32.26,76532.8,54.1,0.51291,0.00028,17.57826]
[1777604165543,32.26,76528.75,54.1,0.51177,0.00028,17.57888]
[1777604166240,32.26,76529.24,54.1,0.51191,0.00028,17.57881]
[1777604166699,32.26,76529.24,54.1,0.51191,0.00028,17.57881]
[1777604170049,32.26,76525.35,54.1,0.51082,0.00028,17.57929]
[1777604175021,32.26,76524.62,54.1,0.51061,0.00028,17.57936]
[1777604177904,32.26,76524.41,54.1,0.51055,0.00028,17.57938]
[1777604183140,32.27,76524.04,54.1,0.51045,0.00028,17.57942]
[1777604184184,32.27,76524.04,54.1,0.51045,0.00028,17.57942]
[1777604186116,32.27,76523.84,54.1,0.51039,0.00028,17.57944]
[1777604186118,32.27,76523.84,54.1,0.51039,0.00028,17.57944]
[1777604186189,32.27,76523.84,54.1,0.51039,0.00028,17.57944]
[1777604186292,32.27,76523.84,54.1,0.51039,0.00028,17.57944]
[1777604189182,32.27,76519.44,54.1,0.50916,0.00028,17.57976]
[1777604190103,32.27,76519.44,54.1,0.50916,0.00028,17.57976]
[1777604190972,32.27,76518.56,54.1,0.50891,0.00028,17.5798]
[1777604191195,32.27,76513.91,54.1,0.50761,0.00028,17.57488]
[1777604193210,32.27,76518.01,54.1,0.50876,0.00028,17.57479]
[1777604198245,32.28,76519.06,54.1,0.50905,0.00028,17.57474]
[1777604200809,32.28,76519.27,54.1,0.50911,0.00028,17.57473]
[1777604206301,32.28,76523.04,54.1,0.51017,0.00028,17.57447]
[1777604211336,32.29,76522.71,54.1,0.51008,0.00028,17.5745]
[1777604216050,32.29,76523.15,54.1,0.5102,0.00028,17.57446]
[1777604221406,32.29,76516.67,54.1,0.50838,0.00028,17.57483]
[1777604226440,32.29,76516.55,54.1,0.50835,0.00028,17.57484]
[1777604231477,32.3,76519.72,54.1,0.50924,0.00028,17.5747]
[1777604236511,32.3,76519.62,54.1,0.50921,0.00028,17.57471]
[1777604241546,32.3,76518.64,54.1,0.50893,0.00028,17.57476]
[1777604246581,32.31,76518.88,54.1,0.509,0.00028,17.57475]
[1777604251616,32.31,76519.17,54.1,0.50908,0.00028,17.56969]
[1777604256650,32.31,76516.84,54.1,0.50843,0.00028,17.56979]
[1777604259066,32.31,76516.7,54.1,0.50839,0.00028,17.56979]
[1777604261242,32.32,76517.01,54.1,0.50848,0.00028,17.56978]
[1777604267727,32.32,76516.91,54.1,0.50845,0.00028,17.56979]
[1777604272763,32.32,76516.95,54.1,0.50846,0.00028,17.56978]
[1777604277799,32.33,76517.35,54.1,0.50857,0.00028,17.56977]
[1777604282835,32.33,76517.05,54.1,0.50849,0.00028,17.56978]
[1777604287870,32.33,76516.57,54.1,0.50835,0.00028,17.5698]
[1777604292905,32.34,76516.69,54.1,0.50839,0.00028,17.56979]
[1777604303984,32.34,76517.84,54.1,0.50871,0.00028,17.56975]
[1777604311036,32.35,76517.85,54.1,0.50871,0.00028,17.56471]
[1777604312167,32.35,76517.85,54.1,0.50871,0.00028,17.56471]
[1777604315313,32.35,76523.05,54.1,0.51017,0.00028,17.56439]
[1777604321106,32.35,76524.4,54.1,0.51055,0.00028,17.56426]
[1777604326141,32.35,76525.47,54.1,0.51084,0.00028,17.56416]
[1777604331176,32.35,76528.26,54.1,0.51163,0.00028,17.56383]
[1777604333991,32.35,76528.61,54.1,0.51172,0.00028,17.56378]
[1777604333995,32.35,76528.61,54.1,0.51172,0.00028,17.56378]
[1777604334021,32.35,76528.61,54.1,0.51172,0.00028,17.56378]
[1777604334035,32.35,76528.61,54.1,0.51172,0.00028,17.56378]
[1777604334129,32.35,76528.61,54.1,0.51172,0.00028,17.56378]
[1777604334221,32.35,76528.61,54.1,0.51172,0.00028,17.56378]
[1777604334234,32.35,76528.61,54.1,0.51172,0.00028,17.56378]
[1777604334302,32.35,76528.61,54.1,0.51172,0.00028,17.56378]
[1777604334314,32.35,76528.61,54.1,0.51172,0.00028,17.56378]
[1777604334376,32.35,76536.2,54.1,0.51385,0.00028,17.56252]
[1777604335217,32.35,76541.94,54.1,0.51545,0.00028,17.56124]
[1777604340239,32.34,76543.03,54.1,0.51576,0.00028,17.56096]
[1777604343753,32.34,76543.27,54.1,0.51583,0.00028,17.5609]
[1777604344625,32.34,76543.27,54.1,0.51583,0.00028,17.5609]
[1777604344721,32.33,76544.94,54.1,0.5163,0.00028,17.56045]
[1777604347762,32.33,76544.69,54.1,0.51623,0.00028,17.56052]
[1777604347856,32.33,76544.69,54.1,0.51623,0.00028,17.56052]
[1777604349092,32.33,76544.81,54.1,0.51626,0.00028,17.56049]
[1777604349121,32.33,76544.81,54.1,0.51626,0.00028,17.56049]
[1777604349301,32.33,76552.15,54.1,0.51832,0.00028,17.55825]
[1777604350309,32.33,76558.2,54.1,0.52001,0.00028,17.55605]
[1777604351316,32.33,76563.76,54.1,0.52156,0.00028,17.55376]
[1777604352768,32.33,76563.71,54.1,0.52155,0.00028,17.55377]
[1777604353330,32.33,76563.83,54.1,0.52158,0.00028,17.55372]
[1777604358365,32.32,76564.02,54.1,0.52164,0.00028,17.55363]
[1777604363401,32.32,76563.51,54.1,0.5215,0.00028,17.55385]
[1777604365181,32.32,76563.54,54.1,0.52151,0.00028,17.55383]
[1777604365236,32.32,76563.54,54.1,0.52151,0.00028,17.55383]
[1777604366449,32.31,76564.75,54.1,0.52185,0.00028,17.5533]
[1777604366452,32.31,76564.75,54.1,0.52185,0.00028,17.5533]
[1777604373281,32.31,76567.23,54.1,0.52255,0.00028,17.54711]
[1777604378466,32.3,76567.55,54.1,0.52264,0.00028,17.54695]
[1777604380735,32.3,76568.52,54.1,0.52291,0.00028,17.54649]
[1777604387144,32.3,76570.67,54.1,0.52352,0.00028,17.54543]
[1777604387148,32.3,76570.67,54.1,0.52352,0.00028,17.54543]
[1777604387150,32.3,76570.67,54.1,0.52352,0.00028,17.54543]
[1777604388611,32.3,76570.67,54.1,0.52352,0.00028,17.54543]
[1777604394618,32.29,76570.58,54.1,0.52349,0.00028,17.54547]
[1777604399653,32.29,76570.53,54.1,0.52348,0.00028,17.54549]
[1777604400655,32.29,76570.53,54.1,0.52348,0.00028,17.54549]
[1777604400665,32.29,76570.53,54.1,0.52348,0.00028,17.54549]
[1777604401641,32.29,76569.55,54.1,0.52321,0.00028,17.54597]
[1777604401668,32.29,76565.69,54.1,0.52213,0.00028,17.54779]
[1777604405698,32.28,76561.72,54.1,0.52102,0.00028,17.54953]
[1777604406693,32.28,76561.72,54.1,0.52102,0.00028,17.54953]
[1777604406703,32.28,76562.54,54.1,0.52125,0.00028,17.54918]
[1777604411738,32.29,76559.89,54.1,0.5205,0.00028,17.55029]
[1777604412767,32.29,76559.89,54.1,0.5205,0.00028,17.55029]
[1777604413752,32.29,76559.88,54.1,0.5205,0.00028,17.5503]
[1777604418794,32.28,76559.62,54.1,0.52043,0.00028,17.5504]
[1777604419297,32.28,76559.62,54.1,0.52043,0.00028,17.5504]
[1777604420214,32.28,76559.62,54.1,0.52043,0.00028,17.5504]
[1777604426852,32.27,76564.17,54.1,0.52171,0.00028,17.54846]
[1777604431888,32.27,76563.72,54.1,0.52159,0.00028,17.5436]
[1777604433376,32.27,76563.72,54.1,0.52159,0.00028,17.5436]
[1777604434969,32.27,76562.15,54.1,0.52115,0.00028,17.54428]
[1777604435037,32.27,76560.45,54.1,0.52067,0.00028,17.54499]
[1777604436694,32.27,76560.45,54.1,0.52067,0.00028,17.54499]
[1777604441958,32.27,76558.93,54.1,0.52025,0.00028,17.5456]
[1777604451023,32.27,76559.18,54.1,0.52031,0.00028,17.54551]
[1777604456058,32.27,76559.24,54.1,0.52033,0.00028,17.54548]
[1777604460785,32.27,76559.24,54.1,0.52033,0.00028,17.54548]
[1777604467725,32.27,76559.09,54.1,0.52029,0.00028,17.54555]
[1777604467822,32.27,76555.02,54.1,0.51915,0.00028,17.5471]
[1777604469151,32.27,76551.14,54.1,0.51806,0.00028,17.54844]
[1777604474186,32.28,76550.62,54.1,0.51791,0.00028,17.54862]
[1777604480228,32.28,76551.83,54.1,0.51825,0.00028,17.54822]
[1777604485263,32.28,76550.53,54.1,0.51788,0.00028,17.54865]
[1777604486735,32.28,76550.53,54.1,0.51788,0.00028,17.54865]
[1777604486778,32.28,76550.53,54.1,0.51788,0.00028,17.54865]
[1777604486901,32.28,76550.23,54.1,0.5178,0.00028,17.54875]
[1777604487277,32.28,76543.58,54.1,0.51593,0.00028,17.5507]
[1777604491305,32.28,76539.8,54.1,0.51488,0.00028,17.54658]
[1777604496340,32.28,76539.4,54.1,0.51477,0.00028,17.54667]
[1777604501375,32.28,76540.84,54.1,0.51517,0.00028,17.54633]
[1777604506410,32.28,76540.39,54.1,0.51504,0.00028,17.54644]
[1777604511445,32.27,76539.86,54.1,0.5149,0.00028,17.54656]
[1777604517487,32.27,76539.86,54.1,0.5149,0.00028,17.54656]
[1777604522521,32.27,76539.85,54.1,0.51489,0.00028,17.54656]
[1777604528564,32.26,76539.85,54.1,0.5149,0.00028,17.54656]
[1777604533598,32.26,76540.1,54.1,0.51497,0.00028,17.5465]
[1777604543669,32.25,76540.13,54.1,0.51498,0.00028,17.54649]
[1777604544212,32.25,76540.13,54.1,0.51498,0.00028,17.54649]
[1777604544218,32.25,76540.13,54.1,0.51498,0.00028,17.54649]
[1777604544411,32.25,76540.13,54.1,0.51498,0.00028,17.54649]
[1777604544471,32.25,76540.13,54.1,0.51498,0.00028,17.54649]
[1777604544759,32.25,76540.13,54.1,0.51498,0.00028,17.54649]
[1777604544760,32.25,76545.93,54.1,0.51661,0.00028,17.54498]
[1777604547697,32.25,76550.11,54.1,0.51778,0.00028,17.54371]
[1777604549070,32.25,76552.12,54.1,0.51834,0.00028,17.54305]
[1777604554745,32.25,76554.46,54.1,0.519,0.00028,17.53718]
[1777604556688,32.25,76554.46,54.1,0.519,0.00028,17.53718]
[1777604562802,32.25,76556.86,54.1,0.51968,0.00028,17.53629]
[1777604567837,32.25,76556.67,54.1,0.51962,0.00028,17.53636]
[1777604572871,32.25,76556.81,54.1,0.51966,0.00028,17.53631]
[1777604576688,32.25,76556.5,54.1,0.51958,0.00028,17.53642]
[1777604581935,32.24,76553.66,54.1,0.51878,0.00028,17.53746]
[1777604583467,32.24,76554.06,54.1,0.51889,0.00028,17.53731]
[1777604583514,32.24,76554.06,54.1,0.51889,0.00028,17.53731]
[1777604583639,32.24,76554.06,54.1,0.51889,0.00028,17.53731]
[1777604583949,32.24,76549.65,54.1,0.51766,0.00028,17.5388]
[1777604585963,32.24,76545.19,54.1,0.5164,0.00028,17.54013]
[1777604588016,32.24,76545.04,54.1,0.51636,0.00028,17.54017]
[1777604588283,32.24,76545.04,54.1,0.51636,0.00028,17.54017]
[1777604588984,32.24,76544.83,54.1,0.5163,0.00028,17.54023]
[1777604594019,32.23,76545.58,54.1,0.51652,0.00028,17.54002]
[1777604599054,32.23,76545.67,54.1,0.51654,0.00028,17.53999]
[1777604604089,32.23,76542.67,54.1,0.5157,0.00028,17.54081]
[1777604608912,32.23,76541.97,54.1,0.5155,0.00028,17.54098]
[1777604614879,32.23,76540.68,54.1,0.51514,0.00028,17.53625]
[1777604621208,32.23,76540.46,54.1,0.51508,0.00028,17.5363]
[1777604624698,32.23,76540.3,54.1,0.51503,0.00028,17.53634]
[1777604624710,32.23,76540.3,54.1,0.51503,0.00028,17.53634]
[1777604624732,32.23,76540.3,54.1,0.51503,0.00028,17.53634]
[1777604625240,32.23,76536.58,54.1,0.51399,0.00028,17.53716]
[1777604630276,32.23,76536.91,54.1,0.51408,0.00028,17.53709]
[1777604634304,32.22,76532.56,54.1,0.51286,0.00028,17.53791]
[1777604639339,32.22,76532.31,54.1,0.51279,0.00028,17.53795]
[1777604644374,32.21,76531.04,54.1,0.51243,0.00028,17.53815]
[1777604646448,32.21,76530.82,54.1,0.51237,0.00028,17.53819]
[1777604652430,32.2,76531.33,54.1,0.51252,0.00028,17.53811]
[1777604657465,32.2,76531.34,54.1,0.51252,0.00028,17.53811]
[1777604659725,32.2,76531.34,54.1,0.51252,0.00028,17.53811]
[1777604665863,32.2,76534.16,54.1,0.51331,0.00028,17.53762]
[1777604671563,32.21,76530.58,54.1,0.51231,0.00028,17.53317]
[1777604676598,32.21,76532.09,54.1,0.51273,0.00028,17.53293]
[1777604682640,32.21,76532.33,54.1,0.5128,0.00028,17.53289]
[1777604687675,32.21,76532.19,54.1,0.51276,0.00028,17.53291]
[1777604689998,32.2,76532.31,54.1,0.51279,0.00028,17.53289]
[1777604690002,32.2,76532.31,54.1,0.51279,0.00028,17.53289]
[1777604694985,32.2,76532.13,54.1,0.51274,0.00028,17.53292]
[1777604701775,32.2,76532.12,54.1,0.51274,0.00028,17.53292]
[1777604703128,32.2,76532.09,54.1,0.51273,0.00028,17.53293]
[1777604704238,32.2,76532.48,54.1,0.51284,0.00028,17.53286]
[1777604706121,32.2,76533.36,54.1,0.51309,0.00028,17.53271]
[1777604706223,32.2,76533.36,54.1,0.51309,0.00028,17.53271]
[1777604708824,32.2,76537.99,54.1,0.51439,0.00028,17.5318]
[1777604709411,32.2,76537.99,54.1,0.51439,0.00028,17.5318]
[1777604709438,32.2,76537.99,54.1,0.51439,0.00028,17.5318]
[1777604709727,32.2,76537.99,54.1,0.51439,0.00028,17.5318]
[1777604709831,32.2,76539.61,54.1,0.51485,0.00028,17.53143]
[1777604710385,32.2,76539.61,54.1,0.51485,0.00028,17.53143]
[1777604712416,32.2,76542.04,54.1,0.51553,0.00028,17.53084]
[1777604717887,32.2,76546.46,54.1,0.51678,0.00028,17.52964]
[1777604722921,32.19,76546.23,54.1,0.51672,0.00028,17.5297]
[1777604727957,32.19,76545.86,54.1,0.51661,0.00028,17.5298]
[1777604735007,32.18,76545.99,54.1,0.51665,0.00028,17.52471]
[1777604736269,32.18,76546.03,54.1,0.51667,0.00028,17.52469]
[1777604742055,32.17,76543.03,54.1,0.51582,0.00028,17.52552]
[1777604747038,32.17,76542.86,54.1,0.51578,0.00028,17.52556]
[1777604747139,32.17,76542.86,54.1,0.51578,0.00028,17.52556]
[1777604753132,32.16,76539.58,54.1,0.51485,0.00028,17.52637]
[1777604758753,32.15,76539.43,54.1,0.51481,0.00028,17.5264]
[1777604764209,32.14,76539.56,54.1,0.51485,0.00028,17.52637]
[1777604769244,32.14,76541.83,54.1,0.51549,0.00028,17.52581]
[1777604772904,32.13,76541.9,54.1,0.51551,0.00028,17.52579]
[1777604772956,32.13,76541.65,54.1,0.51544,0.00028,17.52585]
[1777604773523,32.13,76541.65,54.1,0.51544,0.00028,17.52585]
[1777604775285,32.13,76545.57,54.1,0.51655,0.00028,17.5248]
[1777604781418,32.13,76544.09,54.1,0.51613,0.00028,17.52521]
[1777604787370,32.12,76543.02,54.1,0.51583,0.00028,17.52549]
[1777604792404,32.11,76541.86,54.1,0.51551,0.00028,17.52073]
[1777604803482,32.1,76543.23,54.1,0.5159,0.00028,17.52037]
[1777604808618,32.09,76543.27,54.1,0.51591,0.00028,17.52036]
[1777604811022,32.09,76546.15,54.1,0.51673,0.00028,17.51955]
[1777604811205,32.09,76546.15,54.1,0.51673,0.00028,17.51955]
[1777604811124,32.09,76549.63,54.1,0.51771,0.00028,17.51848]
[1777604811231,32.09,76549.63,54.1,0.51771,0.00028,17.51848]
[1777604811255,32.09,76549.63,54.1,0.51771,0.00028,17.51848]
[1777604811310,32.09,76549.63,54.1,0.51771,0.00028,17.51848]
[1777604812175,32.09,76549.63,54.1,0.51771,0.00028,17.51848]
[1777604811538,32.09,76554.72,54.1,0.51915,0.00028,17.51673]
[1777604816573,32.09,76556.19,54.1,0.51957,0.00028,17.51618]
[1777604821610,32.09,76556.35,54.1,0.51961,0.00028,17.51611]
[1777604826645,32.09,76558.41,54.1,0.52019,0.00028,17.51531]
[1777604827690,32.09,76558.41,54.1,0.52019,0.00028,17.51531]
[1777604833695,32.09,76564.01,54.1,0.52177,0.00028,17.51294]
[1777604836941,32.1,76563.69,54.1,0.52168,0.00028,17.51308]
[1777604837015,32.1,76565.72,54.1,0.52225,0.00028,17.51216]
[1777604838074,32.1,76565.72,54.1,0.52225,0.00028,17.51216]
[1777604838080,32.1,76565.72,54.1,0.52225,0.00028,17.51216]
[1777604841751,32.09,76569.27,54.1,0.52326,0.00028,17.51046]
[1777604845779,32.09,76573.4,54.1,0.52442,0.00028,17.50834]
[1777604846680,32.09,76573.4,54.1,0.52442,0.00028,17.50834]
[1777604848917,32.09,76573.71,54.1,0.52451,0.00028,17.50817]
[1777604849807,32.09,76577.67,54.1,0.52563,0.00028,17.50599]
[1777604850668,32.09,76577.67,54.1,0.52563,0.00028,17.50599]
[1777604855849,32.1,76581.38,54.1,0.52668,0.00028,17.49875]
[1777604856744,32.1,76581.38,54.1,0.52668,0.00028,17.49875]
[1777604858201,32.1,76584.42,54.1,0.52753,0.00028,17.49689]
[1777604858226,32.1,76584.42,54.1,0.52753,0.00028,17.49689]
[1777604858260,32.1,76584.42,54.1,0.52753,0.00028,17.49689]
[1777604857863,32.1,76588.75,54.1,0.52875,0.00028,17.49409]
[1777604858870,32.1,76592.81,54.1,0.5299,0.00028,17.49131]
[1777604859290,32.1,76592.81,54.1,0.5299,0.00028,17.49131]
[1777604859557,32.1,76592.81,54.1,0.5299,0.00028,17.49131]
[1777604860311,32.1,76594.31,54.1,0.53032,0.00028,17.49025]
[1777604866926,32.11,76594.66,54.1,0.53041,0.00028,17.49002]
[1777604871223,32.11,76596.55,54.1,0.53094,0.00028,17.48866]
[1777604871378,32.11,76596.61,54.1,0.53096,0.00028,17.48862]
[1777604871691,32.11,76596.61,54.1,0.53096,0.00028,17.48862]
[1777604873057,32.11,76598.85,54.1,0.53159,0.00028,17.48696]
[1777604875131,32.12,76602.62,54.1,0.53265,0.00028,17.48407]
[1777604875680,32.12,76602.75,54.1,0.53268,0.00028,17.48397]
[1777604875714,32.12,76602.75,54.1,0.53268,0.00028,17.48397]
[1777604875742,32.12,76602.75,54.1,0.53268,0.00028,17.48397]
[1777604876096,32.12,76608.67,54.1,0.53435,0.00028,17.47916]
[1777604876733,32.12,76608.67,54.1,0.53435,0.00028,17.47916]
[1777604876996,32.12,76613.39,54.1,0.53567,0.00028,17.47512]
[1777604878711,32.13,76613.64,54.1,0.53574,0.00028,17.4749]
[1777604878728,32.13,76613.64,54.1,0.53574,0.00028,17.4749]
[1777604878839,32.13,76613.64,54.1,0.53574,0.00028,17.4749]
[1777604879010,32.13,76616.07,54.1,0.53642,0.00028,17.47274]
[1777604880747,32.13,76617.98,54.1,0.53696,0.00028,17.47101]
[1777604886060,32.14,76619.4,54.1,0.53735,0.00028,17.46973]
[1777604890654,32.14,76619.56,54.1,0.53739,0.00028,17.46961]
[1777604890697,32.14,76619.56,54.1,0.53739,0.00028,17.46961]
[1777604890756,32.14,76619.56,54.1,0.53739,0.00028,17.46961]
[1777604891141,32.14,76619.56,54.1,0.53739,0.00028,17.46961]
[1777604891199,32.14,76619.56,54.1,0.53739,0.00028,17.46961]
[1777604891247,32.14,76619.56,54.1,0.53739,0.00028,17.46961]
[1777604891189,32.15,76626.12,54.1,0.53923,0.00028,17.46331]
[1777604892102,32.15,76636.65,54.1,0.54218,0.00028,17.45243]
[1777604893109,32.15,76640.07,54.1,0.54314,0.00028,17.44869]
[1777604896130,32.15,76636.48,54.1,0.54213,0.00028,17.45262]
[1777604902172,32.15,76636.58,54.1,0.54216,0.00028,17.45253]
[1777604907206,32.16,76635.54,54.1,0.54186,0.00028,17.45367]
[1777604912242,32.16,76635.17,54.1,0.54176,0.00028,17.449]
[1777604922312,32.17,76635.63,54.1,0.54188,0.00028,17.44855]
[1777604928021,32.17,76633.87,54.1,0.54139,0.00028,17.45043]
[1777604930048,32.17,76637.35,54.1,0.54236,0.00028,17.44672]
[1777604931375,32.18,76641.67,54.1,0.54357,0.00028,17.44197]
[1777604936410,32.18,76641.68,54.1,0.54357,0.00028,17.44198]
[1777604941396,32.18,76643.66,54.1,0.54412,0.00028,17.43976]
[1777604942253,32.18,76643.74,54.1,0.54414,0.00028,17.43967]
[1777604947491,32.18,76645.08,54.1,0.54452,0.00028,17.43812]
[1777604953533,32.18,76644.5,54.1,0.54436,0.00028,17.43876]
[1777604958567,32.17,76643.68,54.1,0.54414,0.00028,17.43968]
[1777604962195,32.17,76642.7,54.1,0.54386,0.00028,17.44079]
[1777604967631,32.17,76639.29,54.1,0.54291,0.00028,17.44457]
[1777604968539,32.17,76639.29,54.1,0.54291,0.00028,17.44457]
[1777604968590,32.17,76639.29,54.1,0.54291,0.00028,17.44457]
[1777604970695,32.17,76636.42,54.1,0.54211,0.00028,17.44769]
[1777604976694,32.16,76635.29,54.1,0.54181,0.00028,17.44378]
[1777604982736,32.16,76637.31,54.1,0.54238,0.00028,17.44159]
[1777604987771,32.15,76637.52,54.1,0.54244,0.00028,17.44134]
[1777604992807,32.15,76635.34,54.1,0.54183,0.00028,17.44367]
[1777604997841,32.14,76637.21,54.1,0.54236,0.00028,17.44163]
[1777605002878,32.14,76637.42,54.1,0.54243,0.00028,17.44139]
[1777605008840,32.14,76637.75,54.1,0.54252,0.00028,17.44101]
[1777605009925,32.14,76646.6,54.1,0.54501,0.00028,17.43101]
[1777605011675,32.14,76648.57,54.1,0.54556,0.00028,17.42869]
[1777605011708,32.14,76648.57,54.1,0.54556,0.00028,17.42869]
[1777605012947,32.14,76656.92,54.1,0.5479,0.00028,17.4185]
[1777605013623,32.14,76656.92,54.1,0.5479,0.00028,17.4185]
[1777605013958,32.14,76656.92,54.1,0.5479,0.00028,17.4185]
[1777605014673,32.14,76657.55,54.1,0.54808,0.00028,17.41771]
[1777605015586,32.14,76659.81,54.1,0.54871,0.00028,17.41484]
[1777605016345,32.14,76659.81,54.1,0.54871,0.00028,17.41484]
[1777605015974,32.14,76669.62,54.1,0.55146,0.00028,17.40187]
[1777605017472,32.14,76671.53,54.1,0.55199,0.00028,17.39925]
[1777605017831,32.14,76671.53,54.1,0.55199,0.00028,17.39925]
[1777605017988,32.14,76676.18,54.1,0.55329,0.00028,17.39274]
[1777605022248,32.14,76675.23,54.1,0.55302,0.00028,17.39411]
[1777605022284,32.14,76675.26,54.1,0.55303,0.00028,17.39408]
[1777605023154,32.14,76675.26,54.1,0.55303,0.00028,17.39408]
[1777605023256,32.14,76667.14,54.1,0.55075,0.00028,17.40528]
[1777605024030,32.14,76673.39,54.1,0.5525,0.00028,17.39672]
[1777605029067,32.15,76675.88,54.1,0.55319,0.00028,17.39327]
[1777605035109,32.16,76679.34,54.1,0.55416,0.00028,17.38327]
[1777605040144,32.16,76679.23,54.1,0.55412,0.00028,17.38349]
[1777605045179,32.17,76679.39,54.1,0.55415,0.00028,17.38332]
[1777605050214,32.18,76679.07,54.1,0.55405,0.00028,17.38384]
[1777605054242,32.18,76674.89,54.1,0.55288,0.00028,17.38983]
[1777605059277,32.19,76673.46,54.1,0.55247,0.00028,17.39188]
[1777605064312,32.19,76673.29,54.1,0.55242,0.00028,17.39216]
[1777605069257,32.2,76672.67,54.1,0.55224,0.00028,17.39305]
[1777605076396,32.21,76672.97,54.1,0.55231,0.00028,17.3927]
[1777605079181,32.21,76672.68,54.1,0.55223,0.00028,17.39311]
[1777605084451,32.21,76672.19,54.1,0.55208,0.00028,17.39384]
[1777605089487,32.22,76672.14,54.1,0.55206,0.00028,17.39395]
[1777605089902,32.22,76672.14,54.1,0.55206,0.00028,17.39395]
[1777605090324,32.22,76672.14,54.1,0.55206,0.00028,17.39395]
[1777605090599,32.22,76672.14,54.1,0.55206,0.00028,17.39395]
[1777605090700,32.22,76661.23,54.1,0.54901,0.00028,17.4085]
[1777605096535,32.23,76660.43,54.1,0.54879,0.00028,17.40448]
[1777605101571,32.23,76661.57,54.1,0.5491,0.00028,17.40307]
[1777605107613,32.24,76661.09,54.1,0.54896,0.00028,17.40375]
[1777605112648,32.25,76662.05,54.1,0.54921,0.00028,17.40257]
[1777605117683,32.26,76661.96,54.1,0.54918,0.00028,17.40274]
[1777605122718,32.27,76661.98,54.1,0.54917,0.00028,17.40277]
[1777605127753,32.28,76664.59,54.1,0.54989,0.00028,17.39943]
[1777605132512,32.28,76664.6,54.1,0.54989,0.00028,17.39945]
[1777605133655,32.28,76665.86,54.1,0.55024,0.00028,17.39781]
[1777605134802,32.29,76671.72,54.1,0.55187,0.00028,17.38995]
[1777605139757,32.29,76672.05,54.1,0.55195,0.00028,17.38953]
[1777605144872,32.29,76674.8,54.1,0.55271,0.00028,17.38576]
[1777605150233,32.3,76676.44,54.1,0.55316,0.00028,17.38349]
[1777605155949,32.3,76678.16,54.1,0.55365,0.00028,17.37598]
[1777605160983,32.31,76676.32,54.1,0.55313,0.00028,17.37862]
[1777605166019,32.31,76676.95,54.1,0.5533,0.00028,17.37777]
[1777605173004,32.31,76676.64,54.1,0.55321,0.00028,17.37822]
[1777605178103,32.32,76675.8,54.1,0.55297,0.00028,17.37945]
[1777605183147,32.32,76674.78,54.1,0.55268,0.00028,17.38091]
[1777605188182,32.33,76673.76,54.1,0.55239,0.00028,17.38235]
[1777605193217,32.33,76673.3,54.1,0.55226,0.00028,17.38302]
[1777605198252,32.33,76673.35,54.1,0.55227,0.00028,17.38298]
[1777605203287,32.34,76672.92,54.1,0.55214,0.00028,17.38361]
[1777605208322,32.34,76673.28,54.1,0.55224,0.00028,17.38314]
[1777605213357,32.34,76673.38,54.1,0.55227,0.00028,17.37792]
[1777605219399,32.35,76672.83,54.1,0.55211,0.00028,17.37871]
[1777605224434,32.35,76675.47,54.1,0.55284,0.00028,17.37508]
[1777605229469,32.36,76673.46,54.1,0.55228,0.00028,17.3779]
[1777605234503,32.36,76672.33,54.1,0.55196,0.00028,17.37948]
[1777605237198,32.36,76673.38,54.1,0.55225,0.00028,17.37804]
[1777605243567,32.37,76673.22,54.1,0.5522,0.00028,17.37831]
[1777605248602,32.37,76673.05,54.1,0.55215,0.00028,17.37857]
[1777605253637,32.37,76672.26,54.1,0.55192,0.00028,17.37969]
[1777605258672,32.38,76671.05,54.1,0.55158,0.00028,17.38137]
[1777605263707,32.38,76671.55,54.1,0.55171,0.00028,17.38072]
[1777605268741,32.39,76670.5,54.1,0.55142,0.00028,17.38217]
[1777605274784,32.39,76670.11,54.1,0.55131,0.00028,17.37763]
[1777605279819,32.39,76670.17,54.1,0.55132,0.00028,17.37759]
[1777605287875,32.4,76674.83,54.1,0.55261,0.00028,17.37125]
[1777605293918,32.4,76674.75,54.1,0.55258,0.00028,17.37139]
[1777605298953,32.41,76674.73,54.1,0.55257,0.00028,17.37144]
[1777605303994,32.41,76673.22,54.1,0.55215,0.00028,17.37355]
[1777605314061,32.42,76673.22,54.1,0.55214,0.00028,17.3736]
[1777605320103,32.42,76673.86,54.1,0.55231,0.00028,17.37276]
[1777605321069,32.42,76673.86,54.1,0.55231,0.00028,17.37276]
[1777605321233,32.42,76673.86,54.1,0.55231,0.00028,17.37276]
[1777605321245,32.42,76673.86,54.1,0.55231,0.00028,17.37276]
[1777605321248,32.42,76673.86,54.1,0.55231,0.00028,17.37277]
[1777605322117,32.42,76681.78,54.1,0.55451,0.00028,17.36159]
[1777605322833,32.42,76681.78,54.1,0.55451,0.00028,17.36159]
[1777605324132,32.42,76688.75,54.1,0.55644,0.00028,17.35133]
[1777605326151,32.42,76690.02,54.1,0.55679,0.00028,17.34942]
[1777605326192,32.42,76690.02,54.1,0.55679,0.00028,17.34942]
[1777605326369,32.42,76693.55,54.1,0.55777,0.00028,17.34402]
[1777605327183,32.42,76693.55,54.1,0.55777,0.00028,17.34402]
[1777605327191,32.43,76694.2,54.1,0.55795,0.00028,17.34303]
[1777605329167,32.43,76697.8,54.1,0.55894,0.00028,17.33744]
[1777605334202,32.44,76700.16,54.1,0.5596,0.00028,17.32865]
[1777605339238,32.45,76702.24,54.1,0.56016,0.00028,17.32542]
[1777605344272,32.46,76702.7,54.1,0.56027,0.00028,17.32478]
[1777605345279,32.46,76699.55,54.1,0.55939,0.00028,17.32985]
[1777605348300,32.46,76704.23,54.1,0.56068,0.00028,17.32238]
[1777605353335,32.47,76703.65,54.1,0.5605,0.00028,17.32344]
[1777605358369,32.48,76702.84,54.1,0.56026,0.00028,17.32486]
[1777605363405,32.5,76704.14,54.1,0.5606,0.00028,17.32287]
[1777605365419,32.5,76707.61,54.1,0.56156,0.00028,17.31722]
[1777605368440,32.5,76711.92,54.1,0.56274,0.00028,17.31005]
[1777605373475,32.5,76715.58,54.1,0.56375,0.00028,17.30384]
[1777605378151,32.51,76713.91,54.1,0.56328,0.00028,17.30672]
[1777605383545,32.51,76714.35,54.1,0.5634,0.00028,17.30601]
[1777605389587,32.51,76712.63,54.1,0.56292,0.00028,17.30898]
[1777605394622,32.52,76712.21,54.1,0.56281,0.00028,17.30459]
[1777605397669,32.52,76712.01,54.1,0.56276,0.00028,17.30494]
[1777605404711,32.52,76714.15,54.1,0.56334,0.00028,17.30137]
[1777605406725,32.52,76714.15,54.1,0.56334,0.00028,17.30137]
[1777605411762,32.53,76714.45,54.1,0.56341,0.00028,17.30092]
[1777605413302,32.53,76714.69,54.1,0.56348,0.00028,17.30052]
[1777605416401,32.53,76714.56,54.1,0.56344,0.00028,17.30076]
[1777605416798,32.53,76724.7,54.1,0.56623,0.00028,17.28303]
[1777605417383,32.53,76724.7,54.1,0.56623,0.00028,17.28303]
[1777605417805,32.53,76728.74,54.1,0.56734,0.00028,17.27574]
[1777605419902,32.53,76728.97,54.1,0.5674,0.00028,17.27534]
[1777605420492,32.53,76728.97,54.1,0.5674,0.00028,17.27534]
[1777605420579,32.53,76728.97,54.1,0.5674,0.00028,17.27534]
[1777605420644,32.53,76728.97,54.1,0.5674,0.00028,17.27534]
[1777605424131,32.53,76731.81,54.1,0.56818,0.00028,17.27014]
[1777605424384,32.53,76731.81,54.1,0.56818,0.00028,17.27014]
[1777605424386,32.53,76731.81,54.1,0.56818,0.00028,17.27014]
[1777605424576,32.53,76731.81,54.1,0.56818,0.00028,17.27014]
[1777605424806,32.53,76731.81,54.1,0.56818,0.00028,17.27014]
[1777605424890,32.53,76732.71,54.1,0.56843,0.00027,17.26848]
[1777605424952,32.53,76732.71,54.1,0.56843,0.00027,17.26848]
[1777605425409,32.53,76732.71,54.1,0.56843,0.00027,17.26848]
[1777605425604,32.53,76732.71,54.1,0.56843,0.00027,17.26848]
[1777605425650,32.54,76752.38,54.1,0.57383,0.00027,17.23036]
[1777605425884,32.54,76752.38,54.1,0.57383,0.00027,17.23036]
[1777605426088,32.54,76752.38,54.1,0.57383,0.00027,17.23036]
[1777605426168,32.54,76752.38,54.1,0.57383,0.00027,17.23036]
[1777605426794,32.54,76764.94,54.1,0.57727,0.00027,17.20439]
[1777605427502,32.54,76764.94,54.1,0.57727,0.00027,17.20439]
[1777605427604,32.54,76769.67,54.1,0.57856,0.00027,17.19429]
[1777605428790,32.54,76769.67,54.1,0.57856,0.00027,17.19429]
[1777605430307,32.54,76769.9,54.1,0.57862,0.00027,17.19382]
[1777605430308,32.54,76769.9,54.1,0.57862,0.00027,17.19382]
[1777605431173,32.54,76769.85,54.1,0.5786,0.00027,17.19398]
[1777605431398,32.54,76769.85,54.1,0.5786,0.00027,17.19398]
[1777605431458,32.54,76769.85,54.1,0.5786,0.00027,17.19398]
[1777605431485,32.54,76769.85,54.1,0.5786,0.00027,17.19398]
[1777605431490,32.54,76769.85,54.1,0.5786,0.00027,17.19398]
[1777605431680,32.54,76783.47,54.1,0.58231,0.00027,17.16386]
[1777605432399,32.54,76783.47,54.1,0.58231,0.00027,17.16386]
[1777605432437,32.54,76783.47,54.1,0.58231,0.00027,17.16386]
[1777605432472,32.54,76783.47,54.1,0.58231,0.00027,17.16386]
[1777605432586,32.54,76783.47,54.1,0.58231,0.00027,17.16386]
[1777605432662,32.54,76783.47,54.1,0.58231,0.00027,17.16386]
[1777605432676,32.54,76783.47,54.1,0.58231,0.00027,17.16386]
[1777605432823,32.54,76783.47,54.1,0.58231,0.00027,17.16386]
[1777605432800,32.55,76790.28,54.1,0.58416,0.00027,17.14827]
[1777605433048,32.55,76790.28,54.1,0.58416,0.00027,17.14827]
[1777605433082,32.55,76790.28,54.1,0.58416,0.00027,17.14827]
[1777605433354,32.55,76790.28,54.1,0.58416,0.00027,17.14827]
[1777605433551,32.55,76790.28,54.1,0.58416,0.00027,17.14827]
[1777605433656,32.55,76790.28,54.1,0.58416,0.00027,17.14827]
[1777605433776,32.55,76790.28,54.1,0.58416,0.00027,17.14827]
[1777605433805,32.55,76810.96,54.1,0.58979,0.00027,17.09848]
[1777605434197,32.55,76810.96,54.1,0.58979,0.00027,17.09848]
[1777605434224,32.55,76810.96,54.1,0.58979,0.00027,17.09848]
[1777605434574,32.55,76810.96,54.1,0.58979,0.00027,17.09848]
[1777605434745,32.55,76810.96,54.1,0.58979,0.00027,17.09848]
[1777605434758,32.55,76835.76,54.1,0.59652,0.00027,17.03431]
[1777605435498,32.55,76835.76,54.1,0.59652,0.00027,17.03431]
[1777605435828,32.55,76831.4,54.1,0.59534,0.00027,17.04594]
[1777605437621,32.55,76831.09,54.1,0.59525,0.00027,17.04676]
[1777605437678,32.55,76831.09,54.1,0.59525,0.00027,17.04676]
[1777605437850,32.55,76831.09,54.1,0.59525,0.00027,17.04676]
[1777605437858,32.55,76831.09,54.1,0.59525,0.00027,17.04676]
[1777605437736,32.55,76836.38,54.1,0.59668,0.00027,17.03265]
[1777605438850,32.55,76843.12,54.1,0.5985,0.00027,17.01436]
[1777605438965,32.55,76852.11,54.1,0.60093,0.00027,16.98938]
[1777605440296,32.55,76852.11,54.1,0.60093,0.00027,16.98938]
[1777605440307,32.55,76852.11,54.1,0.60093,0.00027,16.98938]
[1777605440398,32.55,76851.19,54.1,0.60068,0.00027,16.99202]
[1777605441321,32.55,76851.19,54.1,0.60068,0.00027,16.99202]
[1777605441439,32.55,76851.19,54.1,0.60068,0.00027,16.99202]
[1777605441706,32.55,76847.14,54.1,0.59958,0.00027,17.00334]
[1777605442496,32.55,76847.14,54.1,0.59958,0.00027,17.00334]
[1777605442516,32.55,76847.14,54.1,0.59958,0.00027,17.00334]
[1777605442518,32.55,76847.14,54.1,0.59958,0.00027,17.00334]
[1777605442561,32.55,76847.14,54.1,0.59958,0.00027,17.00334]
[1777605442566,32.55,76847.14,54.1,0.59958,0.00027,17.00334]
[1777605442609,32.55,76847.14,54.1,0.59958,0.00027,17.00334]
[1777605442683,32.55,76847.14,54.1,0.59958,0.00027,17.00334]
[1777605442714,32.55,76847.14,54.1,0.59958,0.00027,17.00334]
[1777605442816,32.55,76851.05,54.1,0.60063,0.00027,16.99248]
[1777605443104,32.55,76851.05,54.1,0.60063,0.00027,16.99248]
[1777605443398,32.55,76851.05,54.1,0.60063,0.00027,16.99248]
[1777605443542,32.55,76851.05,54.1,0.60063,0.00027,16.99248]
[1777605443735,32.55,76851.05,54.1,0.60063,0.00027,16.99248]
[1777605443779,32.57,76876.68,54.1,0.60746,0.00027,16.9188]
[1777605443992,32.57,76876.68,54.1,0.60746,0.00027,16.9188]
[1777605444195,32.57,76876.68,54.1,0.60746,0.00027,16.9188]
[1777605444444,32.57,76876.68,54.1,0.60746,0.00027,16.9188]
[1777605444670,32.57,76876.68,54.1,0.60746,0.00027,16.9188]
[1777605444697,32.59,76884.4,54.1,0.60946,0.00027,16.89632]
[1777605445128,32.59,76884.4,54.1,0.60946,0.00027,16.89632]
[1777605445826,32.61,76871.9,54.1,0.60606,0.00027,16.93449]
[1777605448557,32.62,76869.73,54.1,0.60547,0.00027,16.941]
[1777605449044,32.62,76877.35,54.1,0.6075,0.00027,16.91846]
[1777605450045,32.62,76877.35,54.1,0.6075,0.00027,16.91846]
[1777605451059,32.66,76872.5,54.1,0.60612,0.00027,16.92899]
[1777605452586,32.66,76872.5,54.1,0.60612,0.00027,16.92899]
[1777605452966,32.66,76869.92,54.1,0.60542,0.00027,16.93669]
[1777605453095,32.66,76869.92,54.1,0.60542,0.00027,16.93669]
[1777605453169,32.66,76869.92,54.1,0.60542,0.00027,16.93669]
[1777605453240,32.66,76869.92,54.1,0.60542,0.00027,16.93669]
[1777605453429,32.66,76869.92,54.1,0.60542,0.00027,16.93669]
[1777605453511,32.66,76859.33,54.1,0.60258,0.00027,16.96734]
[1777605454088,32.66,76859.33,54.1,0.60258,0.00027,16.96734]
[1777605454744,32.66,76859.33,54.1,0.60258,0.00027,16.96734]
[1777605454799,32.66,76859.33,54.1,0.60258,0.00027,16.96734]
[1777605454846,32.66,76846.76,54.1,0.59919,0.00027,17.0026]
[1777605455460,32.66,76846.76,54.1,0.59919,0.00027,17.0026]
[1777605455651,32.66,76859.89,54.1,0.60272,0.00027,16.96583]
[1777605455916,32.66,76859.89,54.1,0.60272,0.00027,16.96583]
[1777605456451,32.66,76859.89,54.1,0.60272,0.00027,16.96583]
[1777605456488,32.66,76859.89,54.1,0.60272,0.00027,16.96583]
[1777605456508,32.66,76859.89,54.1,0.60272,0.00027,16.96583]
[1777605456799,32.66,76859.89,54.1,0.60272,0.00027,16.96583]
[1777605457102,32.66,76871.96,54.1,0.60595,0.00027,16.93086]
[1777605458714,32.67,76877.38,54.1,0.60739,0.00027,16.91491]
[1777605459031,32.67,76877.38,54.1,0.60739,0.00027,16.91491]
[1777605461780,32.67,76874.63,54.1,0.60665,0.00027,16.92322]
[1777605462049,32.67,76874.55,54.1,0.60662,0.00027,16.92351]
[1777605462066,32.67,76874.55,54.1,0.60662,0.00027,16.92351]
[1777605462119,32.67,76874.55,54.1,0.60662,0.00027,16.92351]
[1777605462369,32.67,76874.55,54.1,0.60662,0.00027,16.92351]
[1777605463787,32.67,76876.02,54.1,0.60701,0.00027,16.91921]
[1777605469186,32.68,76877.03,54.1,0.60724,0.00027,16.91659]
[1777605474221,32.69,76873.19,54.1,0.60619,0.00027,16.92831]
[1777605475010,32.69,76873.19,54.1,0.60619,0.00027,16.92831]
[1777605475227,32.7,76869.41,54.1,0.60517,0.00027,16.93946]
[1777605478365,32.7,76868.87,54.1,0.60502,0.00027,16.94114]
[1777605478544,32.7,76868.87,54.1,0.60502,0.00027,16.94114]
[1777605478674,32.7,76868.87,54.1,0.60502,0.00027,16.94114]
[1777605478738,32.7,76868.87,54.1,0.60502,0.00027,16.94114]
[1777605478755,32.7,76863.85,54.1,0.60367,0.00027,16.95577]
[1777605479139,32.7,76863.85,54.1,0.60367,0.00027,16.95577]
[1777605479256,32.7,76856.19,54.1,0.60162,0.00027,16.97758]
[1777605480181,32.7,76856.19,54.1,0.60162,0.00027,16.97758]
[1777605480316,32.7,76856.19,54.1,0.60162,0.00027,16.97758]
[1777605480389,32.7,76848.75,54.1,0.59961,0.00027,16.9984]
[1777605481246,32.7,76848.75,54.1,0.59961,0.00027,16.9984]
[1777605481270,32.7,76846.83,54.1,0.5991,0.00027,17.00368]
[1777605483335,32.7,76846.0,54.1,0.59887,0.00027,17.00597]
[1777605484547,32.7,76844.94,54.1,0.59859,0.00027,17.00891]
[1777605484598,32.71,76843.35,54.1,0.59815,0.00027,17.01334]
[1777605485547,32.71,76843.35,54.1,0.59815,0.00027,17.01334]
[1777605485591,32.71,76834.37,54.1,0.59573,0.00027,17.03748]
[1777605486809,32.71,76831.44,54.1,0.59494,0.00027,17.04519]
[1777605487592,32.71,76831.44,54.1,0.59494,0.00027,17.04519]
[1777605487776,32.71,76827.96,54.1,0.594,0.00027,17.05427]
[1777605487934,32.71,76827.96,54.1,0.594,0.00027,17.05427]
[1777605488322,32.71,76824.1,54.1,0.59296,0.00027,17.06424]
[1777605489328,32.71,76820.57,54.1,0.59201,0.00027,17.07324]
[1777605490061,32.71,76820.57,54.1,0.59201,0.00027,17.07324]
[1777605490239,32.71,76820.57,54.1,0.59201,0.00027,17.07324]
[1777605493361,32.71,76824.24,54.1,0.593,0.00027,17.06387]
[1777605500207,32.71,76824.32,54.1,0.59302,0.00027,17.06372]
[1777605500402,32.71,76824.32,54.1,0.59302,0.00027,17.06372]
[1777605500804,32.71,76824.32,54.1,0.59302,0.00027,17.06372]
[1777605501225,32.71,76826.8,54.1,0.59369,0.00027,17.05733]
[1777605501706,32.71,76830.04,54.1,0.59456,0.00027,17.04888]
[1777605502419,32.71,76824.93,54.1,0.59318,0.00027,17.06215]
[1777605503697,32.71,76824.93,54.1,0.59318,0.00027,17.06215]
[1777605503798,32.71,76822.92,54.1,0.59264,0.00027,17.06731]
[1777605507621,32.71,76821.13,54.1,0.59216,0.00027,17.07188]
[1777605508462,32.71,76817.75,54.1,0.59124,0.00027,17.08043]
[1777605509671,32.71,76817.75,54.1,0.59124,0.00027,17.08043]
[1777605515511,32.71,76814.82,54.1,0.59048,0.00027,17.08253]
[1777605517525,32.71,76804.38,54.1,0.58766,0.00027,17.10816]
[1777605519539,32.71,76808.22,54.1,0.58869,0.00027,17.09884]
[1777605522758,32.71,76809.45,54.1,0.58903,0.00027,17.09584]
[1777605525602,32.71,76807.61,54.1,0.58853,0.00027,17.10035]
[1777605525613,32.71,76807.61,54.1,0.58853,0.00027,17.10035]
[1777605525682,32.71,76807.61,54.1,0.58853,0.00027,17.10035]
[1777605525881,32.71,76809.93,54.1,0.58915,0.00027,17.09468]
[1777605526469,32.71,76809.93,54.1,0.58915,0.00027,17.09468]
[1777605526498,32.71,76809.93,54.1,0.58915,0.00027,17.09468]
[1777605526713,32.71,76809.93,54.1,0.58915,0.00027,17.09468]
[1777605526780,32.71,76825.29,54.1,0.5933,0.00027,17.05602]
[1777605527599,32.71,76827.64,54.1,0.59394,0.00027,17.04991]
[1777605529812,32.71,76826.98,54.1,0.59376,0.00027,17.0516]
[1777605529823,32.71,76826.98,54.1,0.59376,0.00027,17.0516]
[1777605529909,32.71,76828.68,54.1,0.59422,0.00027,17.04717]
[1777605530620,32.71,76837.0,54.1,0.59647,0.00027,17.0252]
[1777605533641,32.71,76840.44,54.1,0.5974,0.00027,17.01595]
[1777605536903,32.71,76840.78,54.1,0.59749,0.00027,17.01503]
[1777605537669,32.71,76844.97,54.1,0.59862,0.00027,17.00364]
[1777605538088,32.71,76844.97,54.1,0.59862,0.00027,17.00364]
[1777605540564,32.71,76848.55,54.1,0.59958,0.00027,16.99381]
[1777605542383,32.71,76852.69,54.1,0.60069,0.00027,16.98234]
[1777605544877,32.71,76856.18,54.1,0.60162,0.00027,16.97259]
[1777605544879,32.71,76856.18,54.1,0.60162,0.00027,16.97259]
[1777605545173,32.71,76857.91,54.1,0.60208,0.00027,16.96774]
[1777605545187,32.71,76857.91,54.1,0.60208,0.00027,16.96774]
[1777605545197,32.71,76857.91,54.1,0.60208,0.00027,16.96774]
[1777605545405,32.71,76857.91,54.1,0.60208,0.00027,16.96774]
[1777605545491,32.71,76857.91,54.1,0.60208,0.00027,16.96774]
[1777605545512,32.71,76857.91,54.1,0.60208,0.00027,16.96774]
[1777605545920,32.71,76857.91,54.1,0.60208,0.00027,16.96774]
[1777605545954,32.71,76872.15,54.1,0.60589,0.00027,16.92667]
[1777605546048,32.71,76872.15,54.1,0.60589,0.00027,16.92667]
[1777605546051,32.71,76872.15,54.1,0.60589,0.00027,16.92667]
[1777605546766,32.71,76872.15,54.1,0.60589,0.00027,16.92667]
[1777605546796,32.71,76880.0,54.1,0.60799,0.00027,16.90341]
[1777605549760,32.72,76884.38,54.1,0.60914,0.00027,16.8904]
[1777605550113,32.72,76884.38,54.1,0.60914,0.00027,16.8904]
[1777605550868,32.72,76884.38,54.1,0.60914,0.00027,16.8904]
[1777605550966,32.72,76887.71,54.1,0.61002,0.00027,16.88034]
[1777605551700,32.72,76887.71,54.1,0.61002,0.00027,16.88034]
[1777605551743,32.72,76887.71,54.1,0.61002,0.00027,16.88034]
[1777605551792,32.72,76887.71,54.1,0.61002,0.00027,16.88034]
[1777605551800,32.72,76891.29,54.1,0.61097,0.00027,16.86943]
[1777605552784,32.72,76891.29,54.1,0.61097,0.00027,16.86943]
[1777605552818,32.72,76891.29,54.1,0.61097,0.00027,16.86943]
[1777605552916,32.72,76898.93,54.1,0.613,0.00027,16.84565]
[1777605553433,32.72,76898.93,54.1,0.613,0.00027,16.84565]
[1777605553906,32.72,76905.38,54.1,0.61472,0.00027,16.82526]
[1777605558386,32.72,76902.77,54.1,0.61401,0.00027,16.83367]
[1777605558468,32.72,76902.77,54.1,0.61401,0.00027,16.83367]
[1777605558527,32.72,76902.77,54.1,0.61401,0.00027,16.83367]
[1777605558611,32.72,76902.77,54.1,0.61401,0.00027,16.83367]
[1777605558734,32.72,76902.77,54.1,0.61401,0.00027,16.83367]
[1777605558766,32.72,76902.77,54.1,0.61401,0.00027,16.83367]
[1777605558961,32.72,76902.77,54.1,0.61401,0.00027,16.83367]
[1777605558820,32.72,76932.74,54.1,0.62195,0.00026,16.73539]
[1777605559972,32.72,76932.74,54.1,0.62195,0.00026,16.73539]
[1777605559850,32.73,76954.38,54.1,0.62764,0.00026,16.66036]
[1777605560042,32.73,76954.38,54.1,0.62764,0.00026,16.66036]
[1777605560358,32.73,76954.38,54.1,0.62764,0.00026,16.66036]
[1777605560431,32.73,76954.38,54.1,0.62764,0.00026,16.66036]
[1777605560871,32.73,76954.38,54.1,0.62764,0.00026,16.66036]
[1777605560934,32.74,76959.81,54.1,0.62901,0.00026,16.64181]
[1777605561429,32.74,76959.81,54.1,0.62901,0.00026,16.64181]
[1777605561695,32.74,76959.81,54.1,0.62901,0.00026,16.64181]
[1777605561840,32.76,76953.52,54.1,0.62731,0.00026,16.66495]
[1777605562649,32.76,76953.52,54.1,0.62731,0.00026,16.66495]
[1777605562792,32.76,76953.52,54.1,0.62731,0.00026,16.66495]
[1777605562847,32.78,76948.27,54.1,0.62584,0.00026,16.68458]
[1777605564563,32.8,76946.68,54.1,0.62535,0.00026,16.69113]
[1777605564860,32.82,76959.59,54.1,0.62868,0.00026,16.64642]
[1777605565070,32.82,76959.59,54.1,0.62868,0.00026,16.64642]
[1777605565182,32.82,76959.59,54.1,0.62868,0.00026,16.64642]
[1777605565216,32.82,76959.59,54.1,0.62868,0.00026,16.64642]
[1777605565705,32.82,76959.59,54.1,0.62868,0.00026,16.64642]
[1777605565868,32.82,76969.49,54.1,0.63127,0.00026,16.61085]
[1777605566228,32.82,76969.49,54.1,0.63127,0.00026,16.61085]
[1777605567084,32.84,76971.35,54.1,0.63166,0.00026,16.60545]
[1777605567182,32.84,76971.35,54.1,0.63166,0.00026,16.60545]
[1777605567321,32.84,76971.35,54.1,0.63166,0.00026,16.60545]
[1777605567415,32.84,76971.35,54.1,0.63166,0.00026,16.60545]
[1777605567477,32.84,76971.35,54.1,0.63166,0.00026,16.60545]
[1777605567882,32.87,76975.47,54.1,0.63264,0.00026,16.59181]
[1777605568241,32.87,76975.47,54.1,0.63264,0.00026,16.59181]
[1777605568245,32.87,76975.47,54.1,0.63264,0.00026,16.59181]
[1777605568271,32.87,76975.47,54.1,0.63264,0.00026,16.59181]
[1777605568404,32.87,76975.47,54.1,0.63264,0.00026,16.59181]
[1777605568913,32.87,76975.47,54.1,0.63264,0.00026,16.59181]
[1777605568932,32.9,76965.84,54.1,0.63003,0.00026,16.62826]
[1777605569213,32.9,76965.84,54.1,0.63003,0.00026,16.62826]
[1777605570903,32.94,76962.32,54.1,0.62894,0.00026,16.64338]
[1777605572917,32.98,76958.87,54.1,0.62794,0.00026,16.65223]
[1777605573961,33.0,76954.02,54.1,0.6266,0.00026,16.67033]
[1777605574931,33.01,76963.72,54.1,0.62912,0.00026,16.63624]
[1777605579966,33.1,76966.21,54.1,0.62944,0.00026,16.63203]
[1777605580045,33.1,76966.21,54.1,0.62944,0.00026,16.63203]
[1777605580348,33.1,76966.21,54.1,0.62944,0.00026,16.63203]
[1777605580381,33.1,76966.21,54.1,0.62944,0.00026,16.63203]
[1777605580973,33.11,76971.12,54.1,0.63065,0.00026,16.61544]
[1777605581979,33.13,76976.44,54.1,0.63195,0.00026,16.59734]
[1777605585940,33.2,76977.04,54.1,0.63187,0.00026,16.59872]
[1777605586008,33.22,76978.27,54.1,0.63211,0.00026,16.59543]
[1777605586121,33.22,76978.27,54.1,0.63211,0.00026,16.59543]
[1777605587015,33.24,76981.14,54.1,0.63277,0.00026,16.58621]
[1777605587162,33.24,76981.14,54.1,0.63277,0.00026,16.58621]
[1777605587358,33.24,76981.14,54.1,0.63277,0.00026,16.58621]
[1777605587642,33.24,76981.14,54.1,0.63277,0.00026,16.58621]
[1777605588038,33.24,76981.14,54.1,0.63277,0.00026,16.58621]
[1777605588029,33.24,77027.49,54.1,0.64462,0.00025,16.41076]
[1777605588325,33.24,77027.49,54.1,0.64462,0.00025,16.41076]
[1777605588560,33.24,77027.49,54.1,0.64462,0.00025,16.41076]
[1777605588856,33.24,77027.49,54.1,0.64462,0.00025,16.41076]
[1777605589025,33.24,77027.49,54.1,0.64462,0.00025,16.41076]
[1777605589033,33.26,77104.95,54.1,0.66403,0.00025,16.08744]
[1777605589229,33.26,77104.95,54.1,0.66403,0.00025,16.08744]
[1777605590190,33.26,77104.95,54.1,0.66403,0.00025,16.08744]
[1777605590048,33.26,77114.5,54.1,0.6664,0.00025,16.04481]
[1777605590970,33.26,77114.5,54.1,0.6664,0.00025,16.04481]
[1777605591126,33.26,77114.5,54.1,0.6664,0.00025,16.04481]
[1777605591264,33.26,77114.5,54.1,0.6664,0.00025,16.04481]
[1777605591070,33.26,77126.78,54.1,0.66944,0.00025,15.98914]
[1777605591476,33.26,77126.78,54.1,0.66944,0.00025,15.98914]
[1777605592197,33.26,77149.41,54.1,0.67501,0.00025,15.88421]
[1777605592333,33.26,77149.41,54.1,0.67501,0.00025,15.88421]
[1777605592391,33.26,77149.41,54.1,0.67501,0.00025,15.88421]
[1777605592444,33.26,77149.41,54.1,0.67501,0.00025,15.88421]
[1777605592453,33.26,77149.41,54.1,0.67501,0.00025,15.88421]
[1777605592456,33.26,77149.41,54.1,0.67501,0.00025,15.88421]
[1777605592460,33.26,77149.41,54.1,0.67501,0.00025,15.88421]
[1777605592479,33.26,77149.41,54.1,0.67501,0.00025,15.88421]
[1777605592535,33.26,77149.41,54.1,0.67501,0.00025,15.88421]
[1777605592543,33.26,77149.41,54.1,0.67501,0.00025,15.88421]
[1777605592553,33.26,77149.41,54.1,0.67501,0.00025,15.88421]
[1777605593076,33.27,77161.28,54.1,0.67788,0.00024,15.82858]
[1777605593987,33.27,77161.28,54.1,0.67788,0.00024,15.82858]
[1777605594083,33.29,77163.5,54.1,0.67833,0.00024,15.81988]
[1777605595075,33.29,77163.5,54.1,0.67833,0.00024,15.81988]
[1777605595091,33.3,77165.26,54.1,0.67872,0.00024,15.81223]
[1777605595564,33.3,77165.26,54.1,0.67872,0.00024,15.81223]
[1777605596098,33.3,77172.53,54.1,0.68045,0.00024,15.77815]
[1777605596490,33.3,77172.53,54.1,0.68045,0.00024,15.77815]
[1777605596599,33.3,77172.53,54.1,0.68045,0.00024,15.77815]
[1777605596993,33.3,77172.53,54.1,0.68045,0.00024,15.77815]
[1777605597091,33.3,77172.53,54.1,0.68045,0.00024,15.77815]
[1777605598113,33.33,77179.49,54.1,0.68203,0.00024,15.74669]
[1777605599120,33.34,77181.74,54.1,0.6825,0.00024,15.73721]
[1777605599272,33.34,77181.74,54.1,0.6825,0.00024,15.73721]
[1777605599275,33.34,77181.74,54.1,0.6825,0.00024,15.73721]
[1777605599411,33.34,77181.74,54.1,0.6825,0.00024,15.73721]
[1777605600110,33.34,77181.74,54.1,0.6825,0.00024,15.73721]
[1777605600266,33.34,77181.74,54.1,0.6825,0.00024,15.73721]
[1777605600577,33.34,77181.74,54.1,0.6825,0.00024,15.73721]
[1777605600647,33.36,77185.74,54.1,0.6834,0.00024,15.71924]
[1777605601680,33.36,77185.74,54.1,0.6834,0.00024,15.71924]
[1777605601784,33.36,77185.74,54.1,0.6834,0.00024,15.71924]
[1777605601873,33.36,77227.47,54.1,0.69341,0.00024,15.51035]
[1777605602239,33.36,77227.47,54.1,0.69341,0.00024,15.51035]
[1777605602928,33.36,77227.47,54.1,0.69341,0.00024,15.51035]
[1777605603045,33.37,77250.41,54.1,0.69877,0.00024,15.39335]
[1777605603811,33.37,77250.41,54.1,0.69877,0.00024,15.39335]
[1777605604041,33.37,77250.41,54.1,0.69877,0.00024,15.39335]
[1777605604067,33.39,77255.58,54.1,0.6999,0.00024,15.36824]
[1777605605027,33.39,77255.58,54.1,0.6999,0.00024,15.36824]
[1777605605040,33.39,77288.16,54.1,0.7075,0.00023,15.19494]
[1777605605808,33.39,77288.16,54.1,0.7075,0.00023,15.19494]
[1777605605881,33.41,77299.58,54.1,0.71009,0.00023,15.13439]
[1777605606476,33.41,77299.58,54.1,0.71009,0.00023,15.13439]
[1777605606578,33.41,77299.58,54.1,0.71009,0.00023,15.13439]
[1777605606641,33.43,77303.3,54.1,0.71085,0.00023,15.11641]
[1777605607216,33.43,77308.94,54.1,0.71215,0.00023,15.08537]
[1777605608222,33.44,77326.97,54.1,0.71622,0.00023,14.98714]
[1777605609230,33.45,77324.75,54.1,0.71564,0.00023,15.00137]
[1777605610238,33.47,77327.1,54.1,0.71607,0.00023,14.991]
[1777605612084,33.47,77327.1,54.1,0.71607,0.00023,14.991]
[1777605612099,33.51,77331.83,54.1,0.71694,0.00023,14.96979]
[1777605612527,33.51,77331.83,54.1,0.71694,0.00023,14.96979]
[1777605612581,33.51,77319.32,54.1,0.71408,0.00023,15.03949]
[1777605613341,33.51,77319.32,54.1,0.71408,0.00023,15.03949]
[1777605613394,33.51,77319.32,54.1,0.71408,0.00023,15.03949]
[1777605613436,33.51,77319.32,54.1,0.71408,0.00023,15.03949]
[1777605614180,33.53,77305.4,54.1,0.71073,0.00023,15.11963]
[1777605614408,33.53,77305.4,54.1,0.71073,0.00023,15.11963]
[1777605615113,33.53,77305.4,54.1,0.71073,0.00023,15.11963]
[1777605614445,33.53,77279.08,54.1,0.70464,0.00023,15.26186]
[1777605615549,33.53,77279.08,54.1,0.70464,0.00023,15.26186]
[1777605615758,33.53,77279.08,54.1,0.70464,0.00023,15.26186]
[1777605616152,33.53,77279.08,54.1,0.70464,0.00023,15.26186]
[1777605615791,33.58,77257.57,54.1,0.69938,0.00023,15.38074]
[1777605616429,33.58,77249.66,54.1,0.69752,0.00024,15.42185]
[1777605617386,33.58,77249.66,54.1,0.69752,0.00024,15.42185]
[1777605617511,33.58,77249.66,54.1,0.69752,0.00024,15.42185]
[1777605618100,33.58,77249.66,54.1,0.69752,0.00024,15.42185]
[1777605618118,33.62,77242.7,54.1,0.69567,0.00024,15.46273]
[1777605618610,33.62,77242.7,54.1,0.69567,0.00024,15.46273]
[1777605618659,33.62,77235.96,54.1,0.69407,0.00024,15.49733]
[1777605619808,33.62,77235.96,54.1,0.69407,0.00024,15.49733]
[1777605620017,33.62,77235.96,54.1,0.69407,0.00024,15.49733]
[1777605620091,33.64,77231.99,54.1,0.69303,0.00024,15.51981]
[1777605621164,33.64,77231.99,54.1,0.69303,0.00024,15.51981]
[1777605621172,33.64,77213.12,54.1,0.68854,0.00024,15.61465]
[1777605621790,33.64,77213.12,54.1,0.68854,0.00024,15.61465]
[1777605622069,33.64,77213.12,54.1,0.68854,0.00024,15.61465]
[1777605622157,33.64,77209.06,54.1,0.68757,0.00024,15.63487]
[1777605622497,33.64,77209.06,54.1,0.68757,0.00024,15.63487]
[1777605622920,33.64,77209.06,54.1,0.68757,0.00024,15.63487]
[1777605622969,33.64,77209.06,54.1,0.68757,0.00024,15.63487]
[1777605622998,33.64,77209.06,54.1,0.68757,0.00024,15.63487]
[1777605623011,33.64,77209.06,54.1,0.68757,0.00024,15.63487]
[1777605623054,33.64,77209.06,54.1,0.68757,0.00024,15.63487]
[1777605623148,33.65,77193.78,54.1,0.68391,0.00024,15.70992]
[1777605623210,33.65,77193.78,54.1,0.68391,0.00024,15.70992]
[1777605623479,33.65,77193.78,54.1,0.68391,0.00024,15.70992]
[1777605623485,33.65,77193.78,54.1,0.68391,0.00024,15.70992]
[1777605623647,33.65,77193.78,54.1,0.68391,0.00024,15.70992]
[1777605623888,33.65,77193.78,54.1,0.68391,0.00024,15.70992]
[1777605624001,33.65,77205.52,54.1,0.68672,0.00024,15.65242]
[1777605624670,33.65,77205.52,54.1,0.68672,0.00024,15.65242]
[1777605624680,33.65,77208.31,54.1,0.68739,0.00024,15.63874]
[1777605625572,33.65,77198.82,54.1,0.68511,0.00024,15.68553]
[1777605626371,33.65,77195.24,54.1,0.68426,0.00024,15.70298]
[1777605628637,33.65,77194.28,54.1,0.68402,0.00024,15.70778]
[1777605628989,33.65,77194.28,54.1,0.68402,0.00024,15.70778]
[1777605629157,33.65,77194.28,54.1,0.68402,0.00024,15.70778]
[1777605629021,33.65,77193.42,54.1,0.6838,0.00024,15.71219]
[1777605629324,33.65,77193.42,54.1,0.6838,0.00024,15.71219]
[1777605629518,33.65,77193.42,54.1,0.6838,0.00024,15.71219]
[1777605630007,33.65,77193.42,54.1,0.6838,0.00024,15.71219]
[1777605630108,33.65,77186.43,54.1,0.68212,0.00024,15.7462]
[1777605630528,33.65,77186.43,54.1,0.68212,0.00024,15.7462]
[1777605630606,33.65,77192.45,54.1,0.68356,0.00024,15.71723]
[1777605632417,33.66,77190.1,54.1,0.68302,0.00024,15.72349]
[1777605635717,33.66,77189.77,54.1,0.68292,0.00024,15.72549]
[1777605636467,33.67,77189.59,54.1,0.68287,0.00024,15.72654]
[1777605636469,33.67,77189.59,54.1,0.68287,0.00024,15.72654]
[1777605636568,33.67,77197.79,54.1,0.68483,0.00024,15.68688]
[1777605638115,33.67,77197.79,54.1,0.68483,0.00024,15.68688]
[1777605638182,33.67,77197.79,54.1,0.68483,0.00024,15.68688]
[1777605638200,33.67,77199.49,54.1,0.68522,0.00024,15.67874]
[1777605638377,33.67,77199.49,54.1,0.68522,0.00024,15.67874]
[1777605639189,33.67,77199.49,54.1,0.68522,0.00024,15.67874]
[1777605639194,33.67,77209.5,54.1,0.68761,0.00024,15.62965]
[1777605639257,33.67,77209.5,54.1,0.68761,0.00024,15.62965]
[1777605639469,33.67,77226.83,54.1,0.69172,0.00024,15.54324]
[1777605640531,33.67,77226.83,54.1,0.69172,0.00024,15.54324]
[1777605640591,33.67,77237.22,54.1,0.69416,0.00024,15.49092]
[1777605642489,33.67,77230.73,54.1,0.69262,0.00024,15.5241]
[1777605643691,33.67,77230.73,54.1,0.69262,0.00024,15.5241]
[1777605643919,33.67,77230.73,54.1,0.69262,0.00024,15.5241]
[1777605643961,33.67,77226.68,54.1,0.69166,0.00024,15.54466]
[1777605644503,33.68,77207.77,54.1,0.68716,0.00024,15.639]
[1777605645229,33.68,77207.77,54.1,0.68716,0.00024,15.639]
[1777605645928,33.68,77205.75,54.1,0.68667,0.00024,15.6491]
[1777605647524,33.68,77213.37,54.1,0.68847,0.00024,15.61169]
[1777605650545,33.68,77206.15,54.1,0.68673,0.00024,15.64785]
[1777605651835,33.68,77206.15,54.1,0.68673,0.00024,15.64785]
[1777605651936,33.69,77219.93,54.1,0.69,0.00024,15.57968]
[1777605653136,33.69,77219.93,54.1,0.69,0.00024,15.57968]
[1777605652559,33.69,77222.27,54.1,0.69055,0.00024,15.56815]
[1777605655581,33.69,77216.85,54.1,0.68924,0.00024,15.59569]
[1777605657105,33.69,77212.39,54.1,0.68817,0.00024,15.618]
[1777605658305,33.69,77212.26,54.1,0.68814,0.00024,15.61876]
[1777605658987,33.7,77208.58,54.1,0.68725,0.00024,15.6371]
[1777605659588,33.7,77208.58,54.1,0.68725,0.00024,15.6371]
[1777605659907,33.7,77208.58,54.1,0.68725,0.00024,15.6371]
[1777605660010,33.7,77205.93,54.1,0.68662,0.00024,15.65029]
[1777605660827,33.7,77205.93,54.1,0.68662,0.00024,15.65029]
[1777605660928,33.7,77201.81,54.1,0.68563,0.00024,15.67062]
[1777605661627,33.7,77215.68,54.1,0.68892,0.00024,15.6024]
[1777605662634,33.7,77220.66,54.1,0.6901,0.00024,15.57773]
[1777605665533,33.7,77221.59,54.1,0.6903,0.00024,15.5734]
[1777605665826,33.7,77221.59,54.1,0.6903,0.00024,15.5734]
[1777605665875,33.71,77231.03,54.1,0.69253,0.00024,15.52617]
[1777605666721,33.71,77231.03,54.1,0.69253,0.00024,15.52617]
[1777605666754,33.71,77231.03,54.1,0.69253,0.00024,15.52617]
[1777605666855,33.71,77243.93,54.1,0.69556,0.00024,15.46076]
[1777605668012,33.71,77249.8,54.1,0.69693,0.00023,15.43083]
[1777605668787,33.71,77249.8,54.1,0.69693,0.00023,15.43083]
[1777605668912,33.71,77249.8,54.1,0.69693,0.00023,15.43083]
[1777605668955,33.71,77249.8,54.1,0.69693,0.00023,15.43083]
[1777605669260,33.71,77249.8,54.1,0.69693,0.00023,15.43083]
[1777605669071,33.71,77255.31,54.1,0.69822,0.00023,15.4026]
[1777605669316,33.71,77255.31,54.1,0.69822,0.00023,15.4026]
[1777605669975,33.71,77255.31,54.1,0.69822,0.00023,15.4026]
[1777605670018,33.71,77239.76,54.1,0.69456,0.00024,15.48266]
[1777605670697,33.71,77242.08,54.1,0.69509,0.00024,15.47105]
[1777605671248,33.71,77242.08,54.1,0.69509,0.00024,15.47105]
[1777605671415,33.71,77242.08,54.1,0.69509,0.00024,15.47105]
[1777605671492,33.71,77242.08,54.1,0.69509,0.00024,15.47105]
[1777605671660,33.71,77242.08,54.1,0.69509,0.00024,15.47105]
[1777605671839,33.71,77242.08,54.1,0.69509,0.00024,15.47105]
[1777605671898,33.71,77263.11,54.1,0.70002,0.00023,15.36262]
[1777605672281,33.71,77263.11,54.1,0.70002,0.00023,15.36262]
[1777605672325,33.71,77263.11,54.1,0.70002,0.00023,15.36262]
[1777605672699,33.71,77263.11,54.1,0.70002,0.00023,15.36262]
[1777605672778,33.71,77263.11,54.1,0.70002,0.00023,15.36262]
[1777605672829,33.71,77263.11,54.1,0.70002,0.00023,15.36262]
[1777605673154,33.71,77263.11,54.1,0.70002,0.00023,15.36262]
[1777605673229,33.71,77263.11,54.1,0.70002,0.00023,15.36262]
[1777605673037,33.72,77296.0,54.1,0.70764,0.00023,15.18874]
[1777605673757,33.72,77329.09,54.1,0.71522,0.00023,15.00836]
[1777605675120,33.72,77336.42,54.1,0.71687,0.00023,14.96815]
[1777605677011,33.74,77333.38,54.1,0.71604,0.00023,14.98846]
[1777605677791,33.74,77335.98,54.1,0.71662,0.00023,14.97427]
[1777605678660,33.74,77335.98,54.1,0.71662,0.00023,14.97427]
[1777605678660,33.74,77335.98,54.1,0.71662,0.00023,14.97427]
[1777605679165,33.74,77335.98,54.1,0.71662,0.00023,14.97427]
[1777605678814,33.77,77323.86,54.1,0.71375,0.00023,15.04423]
[1777605680161,33.77,77323.86,54.1,0.71375,0.00023,15.04423]
[1777605679806,33.77,77322.46,54.1,0.71342,0.00023,15.05221]
[1777605680813,33.77,77323.08,54.1,0.71355,0.00023,15.04903]
[1777605681661,33.77,77323.08,54.1,0.71355,0.00023,15.04903]
[1777605681876,33.77,77324.4,54.1,0.71384,0.00023,15.04208]
[1777605682828,33.77,77347.96,54.1,0.71917,0.00023,14.91156]
[1777605683835,33.79,77345.66,54.1,0.71854,0.00023,14.9274]
[1777605685849,33.83,77336.88,54.1,0.71634,0.00023,14.98157]
[1777605687254,33.83,77340.85,54.1,0.71723,0.00023,14.95978]
[1777605687667,33.83,77340.85,54.1,0.71723,0.00023,14.95978]
[1777605687668,33.83,77340.85,54.1,0.71723,0.00023,14.95978]
[1777605688072,33.83,77340.85,54.1,0.71723,0.00023,14.95978]
[1777605688147,33.86,77323.7,54.1,0.71322,0.00023,15.05726]
[1777605688927,33.86,77323.7,54.1,0.71322,0.00023,15.05726]
[1777605689112,33.86,77323.7,54.1,0.71322,0.00023,15.05726]
[1777605689165,33.86,77298.09,54.1,0.70736,0.00023,15.19602]
[1777605689684,33.86,77298.09,54.1,0.70736,0.00023,15.19602]
[1777605690247,33.86,77298.09,54.1,0.70736,0.00023,15.19602]
[1777605690249,33.86,77282.08,54.1,0.70366,0.00023,15.28113]
[1777605690885,33.86,77284.57,54.1,0.70423,0.00023,15.26823]
[1777605691676,33.86,77284.57,54.1,0.70423,0.00023,15.26823]
[1777605692899,33.86,77282.18,54.1,0.70371,0.00023,15.27557]
[1777605693346,33.86,77282.18,54.1,0.70371,0.00023,15.27557]
[1777605693906,33.87,77290.88,54.1,0.70571,0.00023,15.22981]
[1777605694481,33.87,77290.88,54.1,0.70571,0.00023,15.22981]
[1777605694666,33.87,77290.88,54.1,0.70571,0.00023,15.22981]
[1777605694913,33.87,77284.43,54.1,0.70421,0.00023,15.26414]
[1777605695877,33.87,77284.43,54.1,0.70421,0.00023,15.26414]
[1777605696928,33.87,77286.83,54.1,0.70475,0.00023,15.25188]
[1777605699347,33.88,77286.57,54.1,0.70467,0.00023,15.25376]
[1777605699949,33.88,77278.45,54.1,0.70278,0.00023,15.29675]
[1777605700956,33.88,77275.78,54.1,0.70215,0.00023,15.31093]
[1777605702243,33.88,77273.54,54.1,0.70163,0.00023,15.32282]
[1777605703977,33.88,77269.75,54.1,0.70073,0.00023,15.34291]
[1777605705080,33.89,77266.99,54.1,0.70008,0.00023,15.35746]
[1777605705991,33.89,77274.74,54.1,0.70187,0.00023,15.31733]
[1777605706999,33.89,77278.17,54.1,0.70266,0.00023,15.29962]
[1777605708217,33.89,77278.17,54.1,0.70266,0.00023,15.29962]
[1777605708011,33.89,77283.22,54.1,0.70381,0.00023,15.27335]
[1777605708926,33.89,77283.22,54.1,0.70381,0.00023,15.27335]
[1777605710023,33.89,77280.19,54.1,0.7031,0.00023,15.28961]
[1777605711030,33.89,77276.48,54.1,0.70223,0.00023,15.30922]
[1777605712232,33.89,77276.48,54.1,0.70223,0.00023,15.30922]
[1777605712234,33.89,77276.48,54.1,0.70223,0.00023,15.30922]
[1777605712037,33.9,77273.23,54.1,0.70147,0.00023,15.32634]
[1777605713044,33.9,77266.86,54.1,0.69999,0.00023,15.35965]
[1777605713877,33.9,77266.86,54.1,0.69999,0.00023,15.35965]
[1777605713888,33.9,77266.86,54.1,0.69999,0.00023,15.35965]
[1777605713891,33.9,77266.86,54.1,0.69999,0.00023,15.35965]
[1777605714188,33.9,77266.86,54.1,0.69999,0.00023,15.35965]
[1777605714254,33.9,77257.66,54.1,0.69784,0.00023,15.40727]
[1777605714460,33.9,77257.66,54.1,0.69784,0.00023,15.40727]
[1777605714958,33.9,77257.66,54.1,0.69784,0.00023,15.40727]
[1777605715059,33.9,77247.26,54.1,0.69541,0.00023,15.46052]
[1777605715993,33.9,77247.26,54.1,0.69541,0.00023,15.46052]
[1777605716196,33.9,77236.04,54.1,0.69277,0.00023,15.51739]
[1777605718079,33.9,77228.89,54.1,0.69108,0.00024,15.5534]
[1777605720766,33.91,77230.57,54.1,0.69146,0.00024,15.54527]
[1777605721094,33.91,77230.57,54.1,0.69146,0.00024,15.54527]
[1777605721106,33.91,77238.93,54.1,0.69342,0.00023,15.5035]
[1777605721551,33.91,77238.93,54.1,0.69342,0.00023,15.5035]
[1777605721557,33.91,77238.93,54.1,0.69342,0.00023,15.5035]
[1777605721719,33.91,77238.93,54.1,0.69342,0.00023,15.5035]
[1777605722149,33.91,77257.97,54.1,0.69786,0.00023,15.40687]
[1777605722761,33.91,77257.97,54.1,0.69786,0.00023,15.40687]
[1777605723120,33.91,77266.82,54.1,0.69991,0.00023,15.36142]
[1777605723788,33.91,77266.82,54.1,0.69991,0.00023,15.36142]
[1777605724244,33.91,77266.82,54.1,0.69991,0.00023,15.36142]
[1777605725065,33.91,77267.79,54.1,0.70013,0.00023,15.3566]
[1777605725134,33.91,77267.61,54.1,0.70008,0.00023,15.35774]
[1777605728155,33.92,77265.55,54.1,0.69957,0.00023,15.369]
[1777605728761,33.92,77265.55,54.1,0.69957,0.00023,15.369]
[1777605728876,33.92,77265.55,54.1,0.69957,0.00023,15.369]
[1777605728986,33.92,77265.55,54.1,0.69957,0.00023,15.369]
[1777605729041,33.92,77265.55,54.1,0.69957,0.00023,15.369]
[1777605729162,33.92,77268.88,54.1,0.70034,0.00023,15.35196]
[1777605729407,33.92,77268.88,54.1,0.70034,0.00023,15.35196]
[1777605730170,33.92,77273.77,54.1,0.70146,0.00023,15.32673]
[1777605732387,33.93,77273.2,54.1,0.70132,0.00023,15.33003]
[1777605732672,33.93,77273.2,54.1,0.70132,0.00023,15.33003]
[1777605732719,33.93,77273.2,54.1,0.70132,0.00023,15.33003]
[1777605733190,33.93,77277.59,54.1,0.70232,0.00023,15.30728]
[1777605733730,33.93,77277.59,54.1,0.70232,0.00023,15.30728]
[1777605734199,33.93,77289.04,54.1,0.70496,0.00023,15.24725]
[1777605735205,33.93,77289.56,54.1,0.70507,0.00023,15.24468]
[1777605737219,33.93,77293.4,54.1,0.70594,0.00023,15.22478]
[1777605737599,33.93,77293.4,54.1,0.70594,0.00023,15.22478]
[1777605737874,33.93,77293.4,54.1,0.70594,0.00023,15.22478]
[1777605738044,33.93,77293.4,54.1,0.70594,0.00023,15.22478]
[1777605738226,33.93,77301.09,54.1,0.70769,0.00023,15.18408]
[1777605739233,33.93,77308.2,54.1,0.70932,0.00023,15.14611]
[1777605743261,33.94,77304.86,54.1,0.70852,0.00023,15.16477]
[1777605743527,33.94,77304.86,54.1,0.70852,0.00023,15.16477]
[1777605744074,33.94,77304.86,54.1,0.70852,0.00023,15.16477]
[1777605744267,33.94,77294.69,54.1,0.70618,0.00023,15.21911]
[1777605745275,33.94,77282.43,54.1,0.70336,0.00023,15.28397]
[1777605745456,33.94,77282.43,54.1,0.70336,0.00023,15.28397]
[1777605745458,33.94,77282.43,54.1,0.70336,0.00023,15.28397]
[1777605746282,33.94,77290.94,54.1,0.70531,0.00023,15.2393]
[1777605746708,33.94,77290.94,54.1,0.70531,0.00023,15.2393]
[1777605747289,33.95,77300.01,54.1,0.70738,0.00023,15.19132]
[1777605748438,33.95,77300.76,54.1,0.70755,0.00023,15.18754]
[1777605748614,33.95,77300.76,54.1,0.70755,0.00023,15.18754]
[1777605749303,33.95,77307.99,54.1,0.70919,0.00023,15.14907]
[1777605751183,33.95,77307.85,54.1,0.70915,0.00023,15.15002]
[1777605751318,33.95,77303.72,54.1,0.70825,0.00023,15.16664]
[1777605751329,33.95,77303.72,54.1,0.70825,0.00023,15.16664]
[1777605752368,33.95,77303.72,54.1,0.70825,0.00023,15.16664]
[1777605752537,33.95,77303.72,54.1,0.70825,0.00023,15.16664]
[1777605752616,33.95,77303.72,54.1,0.70825,0.00023,15.16664]
[1777605752742,33.95,77303.72,54.1,0.70825,0.00023,15.16664]
[1777605752999,33.95,77303.72,54.1,0.70825,0.00023,15.16664]
[1777605753230,33.95,77303.72,54.1,0.70825,0.00023,15.16664]
[1777605753273,33.96,77299.16,54.1,0.70719,0.00023,15.19146]
[1777605754223,33.96,77299.16,54.1,0.70719,0.00023,15.19146]
[1777605754249,33.96,77308.82,54.1,0.70939,0.00023,15.14002]
[1777605754497,33.96,77308.82,54.1,0.70939,0.00023,15.14002]
[1777605754875,33.96,77308.82,54.1,0.70939,0.00023,15.14002]
[1777605755269,33.96,77308.82,54.1,0.70939,0.00023,15.14002]
[1777605755292,33.96,77317.61,54.1,0.71138,0.00023,15.09285]
[1777605756118,33.96,77327.76,54.1,0.71368,0.00023,15.03783]
[1777605757194,33.96,77327.76,54.1,0.71368,0.00023,15.03783]
[1777605757228,33.96,77334.93,54.1,0.7153,0.00023,14.99879]
[1777605757584,33.96,77334.93,54.1,0.7153,0.00023,14.99879]
[1777605757674,33.96,77334.93,54.1,0.7153,0.00023,14.99879]
[1777605757924,33.96,77334.93,54.1,0.7153,0.00023,14.99879]
[1777605758081,33.96,77342.36,54.1,0.71697,0.00023,14.95808]
[1777605758356,33.96,77342.36,54.1,0.71697,0.00023,14.95808]
[1777605759190,33.96,77367.45,54.1,0.72259,0.00022,14.81815]
[1777605760114,33.96,77378.41,54.1,0.72502,0.00022,14.75633]
[1777605760392,33.96,77387.67,54.1,0.72708,0.00022,14.70353]
[1777605762202,33.97,77390.2,54.1,0.72761,0.00022,14.68965]
[1777605762406,33.97,77396.96,54.1,0.72911,0.00022,14.65081]
[1777605763749,33.97,77396.96,54.1,0.72911,0.00022,14.65081]
[1777605763762,33.97,77396.96,54.1,0.72911,0.00022,14.65081]
[1777605765169,34.0,77410.3,54.1,0.73187,0.00022,14.57814]
[1777605765380,34.0,77410.3,54.1,0.73187,0.00022,14.57814]
[1777605766264,34.02,77407.19,54.1,0.73105,0.00022,14.60014]
[1777605766906,34.05,77398.15,54.1,0.7289,0.00022,14.65648]
[1777605767441,34.05,77370.96,54.1,0.72289,0.00022,14.81104]
[1777605769215,34.05,77370.96,54.1,0.72289,0.00022,14.81104]
[1777605769316,34.05,77368.05,54.1,0.72222,0.00022,14.82803]
[1777605770260,34.06,77371.48,54.1,0.72297,0.00022,14.80902]
[1777605771210,34.06,77383.1,54.1,0.72554,0.00022,14.74356]
[1777605771636,34.06,77386.68,54.1,0.72632,0.00022,14.7235]
[1777605772945,34.06,77383.76,54.1,0.72566,0.00022,14.7404]
[1777605774267,34.06,77380.14,54.1,0.72485,0.00022,14.76135]
[1777605774491,34.06,77376.1,54.1,0.72395,0.00022,14.78419]
[1777605775707,34.07,77383.04,54.1,0.72548,0.00022,14.74525]
[1777605776849,34.07,77386.99,54.1,0.72633,0.00022,14.72333]
[1777605779529,34.07,77392.98,54.1,0.72763,0.00022,14.68979]
[1777605780623,34.07,77392.98,54.1,0.72763,0.00022,14.68979]
[1777605780647,34.08,77394.85,54.1,0.72802,0.00022,14.67967]
[1777605782294,34.08,77394.85,54.1,0.72802,0.00022,14.67967]
[1777605782300,34.08,77412.33,54.1,0.73185,0.00022,14.57925]
[1777605782470,34.08,77412.33,54.1,0.73185,0.00022,14.57925]
[1777605782544,34.08,77412.33,54.1,0.73185,0.00022,14.57925]
[1777605783153,34.08,77412.33,54.1,0.73185,0.00022,14.57925]
[1777605783212,34.1,77420.47,54.1,0.73351,0.00022,14.53502]
[1777605783502,34.1,77420.47,54.1,0.73351,0.00022,14.53502]
[1777605783604,34.12,77424.44,54.1,0.73425,0.00022,14.51539]
[1777605785580,34.14,77412.69,54.1,0.73156,0.00022,14.58718]
[1777605787124,34.15,77397.57,54.1,0.72822,0.00022,14.67477]
[1777605787936,34.15,77397.57,54.1,0.72822,0.00022,14.67477]
[1777605787982,34.15,77385.32,54.1,0.72551,0.00022,14.74476]
[1777605788825,34.15,77376.13,54.1,0.72347,0.00022,14.7969]
[1777605789735,34.15,77370.86,54.1,0.72229,0.00022,14.82674]
[1777605790375,34.15,77370.86,54.1,0.72229,0.00022,14.82674]
[1777605790615,34.15,77364.56,54.1,0.72088,0.00022,14.86216]
[1777605791630,34.15,77354.85,54.1,0.71871,0.00022,14.91603]
[1777605793291,34.16,77353.59,54.1,0.71841,0.00022,14.9234]
[1777605794648,34.16,77347.63,54.1,0.71706,0.00022,14.95666]
[1777605795686,34.16,77347.63,54.1,0.71706,0.00022,14.95666]
[1777605796266,34.16,77347.63,54.1,0.71706,0.00022,14.95666]
[1777605796304,34.16,77344.53,54.1,0.71636,0.00022,14.97392]
[1777605796838,34.16,77344.53,54.1,0.71636,0.00022,14.97392]
[1777605797278,34.16,77344.53,54.1,0.71636,0.00022,14.97392]
[1777605799324,34.17,77353.1,54.1,0.71826,0.00022,14.92727]
[1777605799685,34.17,77364.68,54.1,0.72084,0.00022,14.86324]
[1777605800725,34.17,77364.68,54.1,0.72084,0.00022,14.86324]
[1777605801072,34.17,77364.68,54.1,0.72084,0.00022,14.86324]
[1777605801159,34.17,77380.7,54.1,0.72438,0.00022,14.77365]
[1777605801430,34.17,77380.7,54.1,0.72438,0.00022,14.77365]
[1777605801869,34.17,77380.7,54.1,0.72438,0.00022,14.77365]
[1777605802294,34.17,77383.7,54.1,0.72504,0.00022,14.75696]
[1777605802706,34.17,77368.16,54.1,0.72159,0.00022,14.84445]
[1777605803712,34.17,77349.61,54.1,0.71744,0.00022,14.94748]
[1777605804720,34.17,77343.35,54.1,0.71603,0.00022,14.982]
[1777605806297,34.17,77343.35,54.1,0.71603,0.00022,14.982]
[1777605807317,34.18,77344.27,54.1,0.71623,0.00022,14.97717]
[1777605807317,34.18,77344.27,54.1,0.71623,0.00022,14.97717]
[1777605806734,34.18,77341.57,54.1,0.71561,0.00022,14.99218]
[1777605807406,34.18,77341.57,54.1,0.71561,0.00022,14.99218]
[1777605807818,34.18,77341.57,54.1,0.71561,0.00022,14.99218]
[1777605808280,34.18,77341.57,54.1,0.71561,0.00022,14.99218]
[1777605808319,34.18,77341.57,54.1,0.71561,0.00022,14.99218]
[1777605808372,34.18,77337.3,54.1,0.71464,0.00022,15.01569]
[1777605808927,34.18,77337.3,54.1,0.71464,0.00022,15.01569]
[1777605808951,34.18,77337.3,54.1,0.71464,0.00022,15.01569]
[1777605809190,34.18,77337.3,54.1,0.71464,0.00022,15.01569]
[1777605809363,34.18,77337.3,54.1,0.71464,0.00022,15.01569]
[1777605809230,34.18,77322.28,54.1,0.71125,0.00023,15.09714]
[1777605809556,34.18,77322.28,54.1,0.71125,0.00023,15.09714]
[1777605809820,34.18,77322.28,54.1,0.71125,0.00023,15.09714]
[1777605809865,34.18,77314.71,54.1,0.70952,0.00023,15.13787]
[1777605815679,34.19,77313.06,54.1,0.70917,0.00023,15.14179]
[1777605815693,34.19,77313.06,54.1,0.70917,0.00023,15.14179]
[1777605815902,34.19,77313.06,54.1,0.70917,0.00023,15.14179]
[1777605816022,34.19,77313.06,54.1,0.70917,0.00023,15.14179]
[1777605816185,34.19,77313.06,54.1,0.70917,0.00023,15.14179]
[1777605816391,34.19,77313.06,54.1,0.70917,0.00023,15.14179]
[1777605816205,34.19,77310.67,54.1,0.70862,0.00023,15.15462]
[1777605816711,34.19,77310.67,54.1,0.70862,0.00023,15.15462]
[1777605816842,34.19,77310.67,54.1,0.70862,0.00023,15.15462]
[1777605817035,34.19,77310.67,54.1,0.70862,0.00023,15.15462]
[1777605817202,34.19,77292.42,54.1,0.70446,0.00023,15.25102]
[1777605817822,34.19,77301.21,54.1,0.70646,0.00023,15.20497]
[1777605818415,34.19,77301.21,54.1,0.70646,0.00023,15.20497]
[1777605818730,34.19,77301.21,54.1,0.70646,0.00023,15.20497]
[1777605819049,34.19,77301.21,54.1,0.70646,0.00023,15.20497]
[1777605819357,34.19,77301.21,54.1,0.70646,0.00023,15.20497]
[1777605819062,34.19,77307.76,54.1,0.70795,0.00023,15.1704]
[1777605819638,34.19,77307.76,54.1,0.70795,0.00023,15.1704]
[1777605819907,34.19,77307.76,54.1,0.70795,0.00023,15.1704]
[1777605819969,34.19,77307.19,54.1,0.70781,0.00023,15.17351]
[1777605820983,34.19,77302.24,54.1,0.70668,0.00023,15.19982]
[1777605821586,34.19,77302.24,54.1,0.70668,0.00023,15.19982]
[1777605821611,34.19,77302.24,54.1,0.70668,0.00023,15.19982]
[1777605821617,34.19,77302.24,54.1,0.70668,0.00023,15.19982]
[1777605821630,34.19,77302.24,54.1,0.70668,0.00023,15.19982]
[1777605822117,34.19,77302.24,54.1,0.70668,0.00023,15.19982]
[1777605822123,34.19,77302.24,54.1,0.70668,0.00023,15.19982]
[1777605822221,34.19,77299.79,54.1,0.70612,0.00023,15.21279]
[1777605822839,34.19,77299.79,54.1,0.70612,0.00023,15.21279]
[1777605822913,34.19,77299.79,54.1,0.70612,0.00023,15.21279]
[1777605823350,34.19,77299.79,54.1,0.70612,0.00023,15.21279]
[1777605823393,34.2,77303.79,54.1,0.70703,0.00023,15.19181]
[1777605823864,34.2,77309.4,54.1,0.7083,0.00023,15.16217]
[1777605825280,34.2,77309.4,54.1,0.7083,0.00023,15.16217]
[1777605825281,34.2,77309.4,54.1,0.7083,0.00023,15.16217]
[1777605825305,34.2,77311.05,54.1,0.70867,0.00023,15.15351]
[1777605825839,34.2,77311.05,54.1,0.70867,0.00023,15.15351]
[1777605825878,34.2,77328.47,54.1,0.71261,0.00023,15.06023]
[1777605826808,34.2,77328.47,54.1,0.71261,0.00023,15.06023]
[1777605826885,34.2,77344.49,54.1,0.71621,0.00022,14.97332]
[1777605827690,34.2,77344.49,54.1,0.71621,0.00022,14.97332]
[1777605827814,34.2,77344.49,54.1,0.71621,0.00022,14.97332]
[1777605827892,34.2,77351.44,54.1,0.71776,0.00022,14.93529]
[1777605829130,34.2,77356.89,54.1,0.71897,0.00022,14.90537]
[1777605829768,34.2,77356.89,54.1,0.71897,0.00022,14.90537]
[1777605829906,34.2,77354.18,54.1,0.71836,0.00022,14.92048]
[1777605830823,34.2,77354.18,54.1,0.71836,0.00022,14.92048]
[1777605830913,34.2,77343.39,54.1,0.71594,0.00022,14.9799]
[1777605831920,34.2,77345.41,54.1,0.71639,0.00022,14.969]
[1777605832870,34.2,77345.41,54.1,0.71639,0.00022,14.969]
[1777605832873,34.2,77345.41,54.1,0.71639,0.00022,14.969]
[1777605834315,34.2,77344.07,54.1,0.71608,0.00022,14.97648]
[1777605834367,34.21,77339.15,54.1,0.71497,0.00022,15.00347]
[1777605834941,34.21,77341.94,54.1,0.71559,0.00022,14.98838]
[1777605837334,34.21,77341.64,54.1,0.71552,0.00022,14.99015]
[1777605837393,34.21,77343.76,54.1,0.71599,0.00022,14.97869]
[1777605838343,34.21,77343.76,54.1,0.71599,0.00022,14.97869]
[1777605840985,34.21,77349.32,54.1,0.71722,0.00022,14.94869]
[1777605841535,34.21,77349.32,54.1,0.71722,0.00022,14.94869]
[1777605841646,34.21,77349.32,54.1,0.71722,0.00022,14.94869]
[1777605841992,34.21,77358.28,54.1,0.71922,0.00022,14.89944]
[1777605843244,34.21,77363.85,54.1,0.72045,0.00022,14.86877]
[1777605844013,34.21,77361.59,54.1,0.71994,0.00022,14.88148]
[1777605845017,34.22,77358.83,54.1,0.71932,0.00022,14.89693]
[1777605846024,34.22,77366.85,54.1,0.7211,0.00022,14.85258]
[1777605847031,34.22,77373.1,54.1,0.72248,0.00022,14.81783]
[1777605852066,34.22,77373.42,54.1,0.72253,0.00022,14.8166]
[1777605853072,34.22,77367.52,54.1,0.72122,0.00022,14.8496]
[1777605854440,34.22,77363.32,54.1,0.72028,0.00022,14.87307]
[1777605858249,34.22,77362.1,54.1,0.71999,0.00022,14.88016]
[1777605858263,34.23,77355.16,54.1,0.71844,0.00022,14.91861]
[1777605858739,34.23,77355.16,54.1,0.71844,0.00022,14.91861]
[1777605859391,34.23,77355.16,54.1,0.71844,0.00022,14.91861]
[1777605859413,34.23,77344.07,54.1,0.71596,0.00022,14.9796]
[1777605860382,34.23,77344.07,54.1,0.71596,0.00022,14.9796]
[1777605860393,34.23,77344.07,54.1,0.71596,0.00022,14.9796]
[1777605860375,34.23,77331.88,54.1,0.71321,0.00023,15.04596]
[1777605860866,34.23,77331.88,54.1,0.71321,0.00023,15.04596]
[1777605861129,34.23,77327.59,54.1,0.71224,0.00023,15.06918]
[1777605862167,34.23,77320.43,54.1,0.71062,0.00023,15.10773]
[1777605863174,34.23,77315.66,54.1,0.70954,0.00023,15.13327]
[1777605864888,34.23,77314.16,54.1,0.7092,0.00023,15.14131]
[1777605865388,34.23,77314.16,54.1,0.7092,0.00023,15.14131]
[1777605865392,34.23,77314.16,54.1,0.7092,0.00023,15.14131]
[1777605865396,34.23,77316.48,54.1,0.70972,0.00023,15.12899]
[1777605865889,34.23,77316.48,54.1,0.70972,0.00023,15.12899]
[1777605866195,34.23,77320.67,54.1,0.71067,0.00023,15.10673]
[1777605867203,34.23,77323.1,54.1,0.71121,0.00023,15.09379]
[1777605867591,34.23,77323.1,54.1,0.71121,0.00023,15.09379]
[1777605868209,34.23,77334.58,54.1,0.71379,0.00022,15.03202]
[1777605869400,34.23,77342.89,54.1,0.71566,0.00022,14.98698]
[1777605870223,34.23,77346.73,54.1,0.71651,0.00022,14.96617]
[1777605873244,34.24,77344.62,54.1,0.71607,0.00022,14.97242]
[1777605876265,34.24,77342.36,54.1,0.71555,0.00022,14.98514]
[1777605877272,34.24,77333.78,54.1,0.71362,0.00022,15.03185]
[1777605878279,34.24,77328.79,54.1,0.71249,0.00023,15.05894]
[1777605878905,34.24,77328.79,54.1,0.71249,0.00023,15.05894]
[1777605879130,34.24,77328.79,54.1,0.71249,0.00023,15.05894]
[1777605879286,34.24,77325.77,54.1,0.7118,0.00023,15.07531]
[1777605879908,34.24,77325.77,54.1,0.7118,0.00023,15.07531]
[1777605881300,34.25,77328.74,54.1,0.71247,0.00023,15.05952]
[1777605883314,34.25,77331.87,54.1,0.71316,0.00023,15.04285]
[1777605885328,34.25,77329.78,54.1,0.71268,0.00023,15.05437]
[1777605886335,34.25,77327.61,54.1,0.71219,0.00023,15.06618]
[1777605886915,34.25,77327.61,54.1,0.71219,0.00023,15.06618]
[1777605887342,34.25,77322.88,54.1,0.71112,0.00023,15.09169]
[1777605887618,34.25,77322.88,54.1,0.71112,0.00023,15.09169]
[1777605887828,34.25,77322.88,54.1,0.71112,0.00023,15.09169]
[1777605889356,34.25,77320.57,54.1,0.71058,0.00023,15.10428]
[1777605891376,34.25,77318.1,54.1,0.71002,0.00023,15.11774]
[1777605892383,34.25,77320.15,54.1,0.71048,0.00023,15.10686]
[1777605894290,34.26,77320.13,54.1,0.71047,0.00023,15.10705]
[1777605894397,34.26,77315.21,54.1,0.70935,0.00023,15.13336]
[1777605896411,34.26,77313.07,54.1,0.70886,0.00023,15.14496]
[1777605896799,34.26,77313.07,54.1,0.70886,0.00023,15.14496]
[1777605897418,34.26,77301.98,54.1,0.70633,0.00023,15.20365]
[1777605899432,34.26,77298.74,54.1,0.70559,0.00023,15.22077]
[1777605900468,34.26,77298.74,54.1,0.70559,0.00023,15.22077]
[1777605900742,34.26,77298.11,54.1,0.70545,0.00023,15.22413]
[1777605901445,34.26,77293.28,54.1,0.70434,0.00023,15.24946]
[1777605902453,34.26,77287.77,54.1,0.70308,0.00023,15.27818]
[1777605903651,34.26,77286.54,54.1,0.7028,0.00023,15.28459]
[1777605903785,34.26,77286.54,54.1,0.7028,0.00023,15.28459]
[1777605904467,34.26,77267.47,54.1,0.69841,0.00023,15.38264]
[1777605905441,34.26,77267.47,54.1,0.69841,0.00023,15.38264]
[1777605905503,34.26,77268.47,54.1,0.69864,0.00023,15.37758]
[1777605906449,34.26,77268.47,54.1,0.69864,0.00023,15.37758]
[1777605906481,34.26,77280.05,54.1,0.7013,0.00023,15.3183]
[1777605907488,34.26,77284.73,54.1,0.70237,0.00023,15.29422]
[1777605910251,34.26,77283.61,54.1,0.70211,0.00023,15.30011]
[1777605910381,34.26,77283.61,54.1,0.70211,0.00023,15.30011]
[1777605910860,34.26,77283.53,54.1,0.70209,0.00023,15.30065]
[1777605911191,34.26,77283.53,54.1,0.70209,0.00023,15.30065]
[1777605911448,34.26,77283.53,54.1,0.70209,0.00023,15.30065]
[1777605911195,34.26,77286.41,54.1,0.70275,0.00023,15.28574]
[1777605911516,34.26,77295.18,54.1,0.70475,0.00023,15.24011]
[1777605912523,34.27,77298.45,54.1,0.7055,0.00023,15.22304]
[1777605913628,34.27,77298.45,54.1,0.7055,0.00023,15.22304]
[1777605913633,34.27,77298.45,54.1,0.7055,0.00023,15.22304]
[1777605913706,34.27,77298.45,54.1,0.7055,0.00023,15.22304]
[1777605913938,34.27,77302.34,54.1,0.70638,0.00023,15.20273]
[1777605914746,34.27,77302.34,54.1,0.70638,0.00023,15.20273]
[1777605915126,34.27,77309.09,54.1,0.70791,0.00023,15.1671]
[1777605915948,34.27,77309.09,54.1,0.70791,0.00023,15.1671]
[1777605916448,34.27,77309.09,54.1,0.70791,0.00023,15.1671]
[1777605915983,34.27,77313.63,54.1,0.70894,0.00023,15.14302]
[1777605916551,34.27,77318.15,54.1,0.70997,0.00023,15.11897]
[1777605918755,34.27,77314.7,54.1,0.70918,0.00023,15.13747]
[1777605920579,34.27,77311.57,54.1,0.70847,0.00023,15.15414]
[1777605923214,34.27,77311.41,54.1,0.70843,0.00023,15.15505]
[1777605923252,34.27,77312.86,54.1,0.70875,0.00023,15.14745]
[1777605924096,34.27,77312.86,54.1,0.70875,0.00023,15.14745]
[1777605924130,34.27,77305.17,54.1,0.707,0.00023,15.18824]
[1777605924607,34.27,77294.05,54.1,0.70447,0.00023,15.24655]
[1777605925891,34.27,77294.05,54.1,0.70447,0.00023,15.24655]
[1777605925974,34.27,77294.4,54.1,0.70455,0.00023,15.24484]
[1777605931656,34.27,77291.62,54.1,0.70395,0.00023,15.25387]
[1777605934677,34.27,77286.97,54.1,0.70289,0.00023,15.27809]
[1777605937698,34.27,77279.57,54.1,0.70118,0.00023,15.31652]
[1777605938951,34.27,77279.57,54.1,0.70118,0.00023,15.31652]
[1777605940015,34.28,77278.96,54.1,0.70104,0.00023,15.3198]
[1777605940604,34.28,77278.08,54.1,0.70083,0.00023,15.32437]
[1777605940673,34.28,77278.08,54.1,0.70083,0.00023,15.32437]
[1777605940781,34.28,77278.08,54.1,0.70083,0.00023,15.32437]
[1777605940805,34.28,77278.08,54.1,0.70083,0.00023,15.32437]
[1777605941125,34.28,77278.08,54.1,0.70083,0.00023,15.32437]
[1777605941431,34.28,77278.08,54.1,0.70083,0.00023,15.32437]
[1777605941521,34.28,77272.67,54.1,0.69959,0.00023,15.35215]
[1777605941678,34.28,77272.67,54.1,0.69959,0.00023,15.35215]
[1777605941950,34.28,77272.67,54.1,0.69959,0.00023,15.35215]
[1777605942173,34.28,77272.67,54.1,0.69959,0.00023,15.35215]
[1777605942199,34.28,77272.67,54.1,0.69959,0.00023,15.35215]
[1777605942497,34.28,77272.67,54.1,0.69959,0.00023,15.35215]
[1777605942508,34.28,77246.13,54.1,0.69345,0.00023,15.4861]
[1777605943350,34.28,77246.13,54.1,0.69345,0.00023,15.4861]
[1777605943456,34.28,77246.13,54.1,0.69345,0.00023,15.4861]
[1777605943493,34.28,77206.79,54.1,0.68425,0.00024,15.678]
[1777605943929,34.28,77206.76,54.1,0.68424,0.00024,15.67818]
[1777605944864,34.28,77206.76,54.1,0.68424,0.00024,15.67818]
[1777605944878,34.28,77206.76,54.1,0.68424,0.00024,15.67818]
[1777605944942,34.28,77209.61,54.1,0.68491,0.00024,15.66458]
[1777605948073,34.28,77208.73,54.1,0.6847,0.00024,15.66889]
[1777605948172,34.28,77208.13,54.1,0.68456,0.00024,15.67183]
[1777605948982,34.28,77208.13,54.1,0.68456,0.00024,15.67183]
[1777605949017,34.28,77217.36,54.1,0.68672,0.00023,15.62752]
[1777605949665,34.28,77217.36,54.1,0.68672,0.00023,15.62752]
[1777605951237,34.28,77224.66,54.1,0.68843,0.00023,15.5922]
[1777605951833,34.28,77224.66,54.1,0.68843,0.00023,15.5922]
[1777605952806,34.28,77215.61,54.1,0.68631,0.00023,15.6361]
[1777605953813,34.28,77211.73,54.1,0.6854,0.00023,15.65475]
[1777605955827,34.28,77214.5,54.1,0.68605,0.00023,15.64139]
[1777605960499,34.28,77215.15,54.1,0.6862,0.00023,15.63822]
[1777605959855,34.28,77211.92,54.1,0.68545,0.00023,15.65373]
[1777605960617,34.28,77211.92,54.1,0.68545,0.00023,15.65373]
[1777605961525,34.28,77211.92,54.1,0.68545,0.00023,15.65373]
[1777605960862,34.28,77202.78,54.1,0.6833,0.00024,15.69738]
[1777605961870,34.28,77204.88,54.1,0.68379,0.00024,15.6874]
[1777605966917,34.28,77208.79,54.1,0.68471,0.00024,15.66877]
[1777605967923,34.28,77211.47,54.1,0.68534,0.00023,15.65593]
[1777605968931,34.28,77209.14,54.1,0.68479,0.00024,15.66707]
[1777605972958,34.28,77206.03,54.1,0.68407,0.00024,15.68181]
[1777605973966,34.28,77208.88,54.1,0.68474,0.00024,15.66816]
[1777605976326,34.28,77209.73,54.1,0.68494,0.00024,15.66407]
[1777605976378,34.28,77208.61,54.1,0.68468,0.00024,15.66941]
[1777605976987,34.28,77216.82,54.1,0.68661,0.00023,15.62994]
[1777605977699,34.28,77216.82,54.1,0.68661,0.00023,15.62994]
[1777605977994,34.28,77217.41,54.1,0.68674,0.00023,15.6271]
[1777605979001,34.28,77215.05,54.1,0.68619,0.00023,15.63849]
[1777605981017,34.28,77211.55,54.1,0.68537,0.00023,15.65532]
[1777605986051,34.28,77211.75,54.1,0.68542,0.00023,15.6543]
[1777605989485,34.28,77212.29,54.1,0.68554,0.00023,15.6517]
[1777605989586,34.28,77212.42,54.1,0.68557,0.00023,15.65112]
[1777605989688,34.28,77212.42,54.1,0.68557,0.00023,15.65112]
[1777605990554,34.28,77212.42,54.1,0.68557,0.00023,15.65112]
[1777605990574,34.28,77215.67,54.1,0.68633,0.00023,15.63554]
[1777605996123,34.28,77211.84,54.1,0.68546,0.00023,15.64876]
[1777605999784,34.28,77212.25,54.1,0.68555,0.00023,15.64695]
[1777606005187,34.29,77216.14,54.1,0.68645,0.00023,15.62865]
[1777606007201,34.29,77223.1,54.1,0.68807,0.00023,15.59503]
[1777606008431,34.29,77223.1,54.1,0.68807,0.00023,15.59503]
[1777606008532,34.29,77225.27,54.1,0.68858,0.00023,15.58454]
[1777606009311,34.29,77225.27,54.1,0.68858,0.00023,15.58454]
[1777606009370,34.29,77235.73,54.1,0.69102,0.00023,15.53338]
[1777606010222,34.29,77238.92,54.1,0.69176,0.00023,15.51766]
[1777606011229,34.29,77241.6,54.1,0.69238,0.00023,15.50443]
[1777606013694,34.29,77243.09,54.1,0.69273,0.00023,15.49709]
[1777606013979,34.29,77241.77,54.1,0.69242,0.00023,15.50367]
[1777606016189,34.29,77245.02,54.1,0.69317,0.00023,15.48763]
[1777606017610,34.29,77247.74,54.1,0.6938,0.00023,15.47419]
[1777606018521,34.29,77247.74,54.1,0.6938,0.00023,15.47419]
[1777606019285,34.29,77245.35,54.1,0.69324,0.00023,15.48622]
[1777606020292,34.29,77240.68,54.1,0.69215,0.00023,15.50943]
[1777606021560,34.29,77240.68,54.1,0.69215,0.00023,15.50943]
[1777606022306,34.29,77243.29,54.1,0.69275,0.00023,15.49655]
[1777606026623,34.3,77243.01,54.1,0.69268,0.00023,15.49805]
[1777606026645,34.3,77242.78,54.1,0.69263,0.00023,15.49923]
[1777606028348,34.3,77246.25,54.1,0.69343,0.00023,15.48206]
[1777606033383,34.3,77247.48,54.1,0.69371,0.00023,15.47599]
[1777606036788,34.3,77246.29,54.1,0.69343,0.00023,15.48207]
[1777606037412,34.3,77245.51,54.1,0.69325,0.00023,15.486]
[1777606041343,34.3,77245.23,54.1,0.69318,0.00023,15.48752]
[1777606042212,34.3,77243.08,54.1,0.69268,0.00023,15.49824]
[1777606042362,34.3,77243.08,54.1,0.69268,0.00023,15.49824]
[1777606042446,34.3,77236.62,54.1,0.69117,0.00023,15.53019]
[1777606043438,34.3,77236.62,54.1,0.69117,0.00023,15.53019]
[1777606043454,34.3,77232.24,54.1,0.69015,0.00023,15.55177]
[1777606045823,34.3,77230.75,54.1,0.6898,0.00023,15.55914]
[1777606046110,34.3,77230.75,54.1,0.6898,0.00023,15.55914]
[1777606046201,34.3,77230.75,54.1,0.6898,0.00023,15.55914]
[1777606046474,34.3,77228.36,54.1,0.68924,0.00023,15.57081]
[1777606046804,34.3,77228.36,54.1,0.68924,0.00023,15.57081]
[1777606047181,34.3,77228.36,54.1,0.68924,0.00023,15.57081]
[1777606047481,34.3,77235.01,54.1,0.69079,0.00023,15.5383]
[1777606050993,34.3,77235.73,54.1,0.69094,0.00023,15.53504]
[1777606051069,34.3,77235.73,54.1,0.69094,0.00023,15.53504]
[1777606051509,34.31,77238.95,54.1,0.69174,0.00023,15.51365]
[1777606052601,34.31,77238.95,54.1,0.69174,0.00023,15.51365]
[1777606052702,34.31,77242.19,54.1,0.69249,0.00023,15.49769]
[1777606054439,34.31,77241.53,54.1,0.69233,0.00023,15.50104]
[1777606054530,34.31,77244.77,54.1,0.69308,0.00023,15.48505]
[1777606055537,34.31,77248.57,54.1,0.69396,0.00023,15.46618]
[1777606055843,34.31,77248.57,54.1,0.69396,0.00023,15.46618]
[1777606055943,34.31,77248.57,54.1,0.69396,0.00023,15.46618]
[1777606056544,34.31,77261.02,54.1,0.69684,0.00023,15.40379]
[1777606057551,34.31,77263.88,54.1,0.69749,0.00023,15.38945]
[1777606058558,34.31,77267.89,54.1,0.69841,0.00023,15.36923]
[1777606060245,34.31,77266.71,54.1,0.69814,0.00023,15.37536]
[1777606060572,34.31,77263.9,54.1,0.69748,0.00023,15.38967]
[1777606063593,34.31,77261.68,54.1,0.69697,0.00023,15.40105]
[1777606064599,34.31,77252.1,54.1,0.69475,0.00023,15.44924]
[1777606066614,34.31,77250.3,54.1,0.69433,0.00023,15.45824]
[1777606067477,34.31,77250.3,54.1,0.69433,0.00023,15.45824]
[1777606073663,34.31,77248.7,54.1,0.69396,0.00023,15.46614]
[1777606076684,34.31,77245.54,54.1,0.69323,0.00023,15.4818]
[1777606076774,34.31,77245.54,54.1,0.69323,0.00023,15.4818]
[1777606077690,34.31,77241.08,54.1,0.6922,0.00023,15.50393]
[1777606080712,34.31,77244.22,54.1,0.69292,0.00023,15.48841]
[1777606081419,34.31,77244.22,54.1,0.69292,0.00023,15.48841]
[1777606081462,34.31,77244.22,54.1,0.69292,0.00023,15.48841]
[1777606081696,34.31,77244.22,54.1,0.69292,0.00023,15.48841]
[1777606081730,34.31,77248.19,54.1,0.69385,0.00023,15.46869]
[1777606081984,34.31,77248.19,54.1,0.69385,0.00023,15.46869]
[1777606082729,34.31,77261.8,54.1,0.69699,0.00023,15.40043]
[1777606083518,34.31,77261.8,54.1,0.69699,0.00023,15.40043]
[1777606083736,34.31,77263.57,54.1,0.6974,0.00023,15.39152]
[1777606084743,34.31,77268.35,54.1,0.6985,0.00023,15.36737]
[1777606088771,34.32,77271.25,54.1,0.69916,0.00023,15.35283]
[1777606089795,34.32,77271.25,54.1,0.69916,0.00023,15.35284]
[1777606092638,34.32,77276.27,54.1,0.70031,0.00023,15.32726]
[1777606094242,34.32,77275.04,54.1,0.70002,0.00023,15.33356]
[1777606095201,34.32,77289.03,54.1,0.70323,0.00023,15.26156]
[1777606096828,34.32,77287.91,54.1,0.70297,0.00023,15.26741]
[1777606099139,34.32,77288.15,54.1,0.70302,0.00023,15.2662]
[1777606100117,34.32,77287.57,54.1,0.70289,0.00023,15.26929]
[1777606100856,34.32,77291.57,54.1,0.7038,0.00023,15.24858]
[1777606103372,34.32,77291.61,54.1,0.70381,0.00023,15.24842]
[1777606103959,34.32,77291.43,54.1,0.70376,0.00023,15.24947]
[1777606104972,34.32,77291.76,54.1,0.70384,0.00023,15.24775]
[1777606105050,34.32,77291.76,54.1,0.70384,0.00023,15.24775]
[1777606105184,34.32,77291.76,54.1,0.70384,0.00023,15.24775]
[1777606105286,34.32,77296.85,54.1,0.705,0.00023,15.22125]
[1777606105891,34.32,77305.51,54.1,0.70697,0.00023,15.17586]
[1777606108188,34.32,77304.88,54.1,0.70682,0.00023,15.17921]
[1777606108517,34.32,77300.52,54.1,0.70583,0.00023,15.20223]
[1777606109394,34.32,77300.52,54.1,0.70583,0.00023,15.20223]
[1777606110340,34.32,77299.49,54.1,0.70559,0.00023,15.20767]
[1777606110372,34.32,77297.19,54.1,0.70506,0.00023,15.21973]
[1777606110927,34.32,77288.48,54.1,0.70307,0.00023,15.26512]
[1777606112501,34.32,77285.52,54.1,0.70244,0.00023,15.2748]
[1777606112941,34.32,77282.04,54.1,0.70165,0.00023,15.29279]
[1777606113948,34.32,77275.43,54.1,0.70013,0.00023,15.3268]
[1777606114907,34.32,77275.43,54.1,0.70013,0.00023,15.3268]
[1777606119991,34.33,77275.82,54.1,0.70021,0.00023,15.32504]
[1777606123594,34.33,77276.94,54.1,0.70046,0.00023,15.3194]
[1777606124711,34.33,77278.44,54.1,0.7008,0.00023,15.31176]
[1777606125026,34.33,77275.97,54.1,0.70023,0.00023,15.32453]
[1777606126613,34.33,77275.97,54.1,0.70023,0.00023,15.32453]
[1777606127667,34.33,77275.14,54.1,0.70004,0.00023,15.32882]
[1777606128047,34.33,77268.37,54.1,0.69848,0.00023,15.36339]
[1777606130061,34.33,77263.52,54.1,0.69736,0.00023,15.38797]
[1777606131011,34.33,77263.52,54.1,0.69736,0.00023,15.38797]
[1777606132223,34.33,77262.81,54.1,0.6972,0.00023,15.39154]
[1777606136083,34.33,77262.19,54.1,0.69705,0.00023,15.39468]
[1777606137228,34.33,77263.34,54.1,0.69732,0.00023,15.38889]
[1777606141139,34.33,77269.65,54.1,0.69877,0.00023,15.35699]
[1777606142147,34.33,77275.36,54.1,0.70008,0.00023,15.32789]
[1777606143447,34.33,77275.36,54.1,0.70008,0.00023,15.32789]
[1777606143728,34.33,77275.36,54.1,0.70008,0.00023,15.32789]
[1777606144766,34.33,77275.97,54.1,0.70022,0.00023,15.32483]
[1777606144816,34.33,77283.53,54.1,0.70195,0.00023,15.28603]
[1777606145168,34.33,77286.04,54.1,0.70252,0.00023,15.27314]
[1777606147901,34.33,77286.67,54.1,0.70266,0.00023,15.27005]
[1777606147908,34.33,77286.67,54.1,0.70266,0.00023,15.27005]
[1777606148059,34.33,77286.67,54.1,0.70266,0.00023,15.27005]
[1777606148244,34.33,77286.67,54.1,0.70266,0.00023,15.27005]
[1777606148688,34.33,77273.08,54.1,0.69954,0.00023,15.33992]
[1777606148956,34.33,77273.08,54.1,0.69954,0.00023,15.33992]
[1777606149271,34.33,77272.22,54.1,0.69934,0.00023,15.34434]
[1777606151288,34.33,77274.02,54.1,0.69975,0.00023,15.33518]
[1777606151394,34.33,77264.44,54.1,0.69755,0.00023,15.38388]
[1777606152295,34.34,77261.43,54.1,0.69685,0.00023,15.39921]
[1777606153301,34.34,77254.06,54.1,0.69514,0.00023,15.43632]
[1777606158337,34.34,77252.84,54.1,0.69485,0.00023,15.44261]
[1777606160351,34.34,77255.13,54.1,0.69538,0.00023,15.43121]
[1777606162489,34.34,77255.29,54.1,0.69541,0.00023,15.43044]
[1777606162494,34.34,77255.29,54.1,0.69541,0.00023,15.43044]
[1777606162657,34.34,77255.29,54.1,0.69541,0.00023,15.43044]
[1777606162785,34.34,77255.07,54.1,0.69536,0.00023,15.43158]
[1777606163401,34.34,77255.07,54.1,0.69536,0.00023,15.43158]
[1777606163594,34.34,77255.07,54.1,0.69536,0.00023,15.43158]
[1777606163743,34.34,77229.04,54.1,0.68931,0.00023,15.56036]
[1777606164558,34.34,77229.04,54.1,0.68931,0.00023,15.56036]
[1777606164560,34.34,77229.04,54.1,0.68931,0.00023,15.56036]
[1777606164562,34.34,77229.04,54.1,0.68931,0.00023,15.56036]
[1777606164578,34.34,77229.04,54.1,0.68931,0.00023,15.56036]
[1777606164604,34.34,77218.37,54.1,0.68681,0.00023,15.61217]
[1777606165274,34.34,77218.37,54.1,0.68681,0.00023,15.61217]
[1777606165386,34.34,77204.7,54.1,0.6836,0.00024,15.67766]
[1777606165872,34.34,77204.7,54.1,0.6836,0.00024,15.67766]
[1777606166393,34.34,77198.34,54.1,0.6821,0.00024,15.70773]
[1777606167400,34.34,77194.94,54.1,0.6813,0.00024,15.72374]
[1777606168848,34.34,77191.97,54.1,0.6806,0.00024,15.73769]
[1777606171565,34.34,77191.89,54.1,0.68058,0.00024,15.73803]
[1777606171781,34.34,77191.89,54.1,0.68058,0.00024,15.73803]
[1777606172991,34.34,77191.72,54.1,0.68059,0.00024,15.73323]
[1777606173553,34.34,77191.72,54.1,0.68059,0.00024,15.73323]
[1777606173699,34.34,77191.72,54.1,0.68059,0.00024,15.73323]
[1777606177815,34.34,77193.06,54.1,0.6809,0.00024,15.72704]
[1777606177943,34.34,77192.64,54.1,0.6808,0.00024,15.72898]
[1777606181182,34.34,77189.31,54.1,0.68002,0.00024,15.74445]
[1777606185527,34.34,77184.24,54.1,0.67883,0.00024,15.7679]
[1777606185976,34.34,77184.24,54.1,0.67883,0.00024,15.7679]
[1777606186533,34.34,77178.48,54.1,0.67746,0.00024,15.79452]
[1777606187541,34.34,77176.25,54.1,0.67693,0.00024,15.80475]
[1777606189555,34.34,77172.67,54.1,0.67608,0.00024,15.82117]
[1777606190562,34.34,77169.79,54.1,0.6754,0.00024,15.83432]
[1777606191569,34.34,77166.32,54.1,0.67457,0.00024,15.85009]
[1777606193548,34.34,77165.15,54.1,0.67429,0.00024,15.85536]
[1777606194726,34.34,77163.53,54.1,0.67391,0.00024,15.8627]
[1777606194786,34.34,77167.02,54.1,0.67474,0.00024,15.84688]
[1777606199089,34.34,77166.86,54.1,0.67471,0.00024,15.84753]
[1777606199625,34.34,77169.74,54.1,0.67539,0.00024,15.83439]
[1777606200309,34.34,77169.74,54.1,0.67539,0.00024,15.83439]
[1777606201623,34.34,77171.67,54.1,0.67585,0.00024,15.82556]
[1777606201819,34.34,77171.67,54.1,0.67585,0.00024,15.82556]
[1777606201832,34.34,77171.67,54.1,0.67585,0.00024,15.82556]
[1777606201881,34.34,77186.45,54.1,0.67936,0.00024,15.75736]
[1777606202730,34.34,77186.45,54.1,0.67936,0.00024,15.75736]
[1777606202752,34.34,77186.45,54.1,0.67936,0.00024,15.75736]
[1777606202785,34.34,77196.6,54.1,0.68177,0.00024,15.70978]
[1777606203653,34.33,77209.16,54.1,0.68473,0.00024,15.65018]
[1777606204660,34.33,77212.97,54.1,0.68562,0.00023,15.63193]
[1777606205667,34.33,77215.68,54.1,0.68626,0.00023,15.61884]
[1777606207683,34.33,77211.03,54.1,0.68517,0.00023,15.64113]
[1777606208690,34.33,77216.14,54.1,0.68637,0.00023,15.61657]
[1777606210815,34.33,77218.64,54.1,0.68696,0.00023,15.60451]
[1777606211719,34.33,77218.64,54.1,0.68696,0.00023,15.60451]
[1777606211795,34.33,77226.99,54.1,0.68891,0.00023,15.56401]
[1777606212252,34.33,77226.99,54.1,0.68891,0.00023,15.56401]
[1777606212718,34.33,77232.73,54.1,0.69025,0.00023,15.53591]
[1777606213725,34.33,77235.5,54.1,0.6909,0.00023,15.52229]
[1777606216523,34.33,77233.94,54.1,0.69054,0.00023,15.5299]
[1777606216868,34.33,77233.94,54.1,0.69054,0.00023,15.5299]
[1777606216746,34.33,77229.91,54.1,0.6896,0.00023,15.54961]
[1777606217753,34.33,77232.76,54.1,0.69026,0.00023,15.53569]
[1777606220774,34.33,77239.54,54.1,0.69185,0.00023,15.50227]
[1777606225809,34.33,77236.7,54.1,0.69119,0.00023,15.51627]
[1777606226381,34.33,77236.7,54.1,0.69119,0.00023,15.51627]
[1777606226816,34.33,77229.15,54.1,0.68943,0.00023,15.55326]
[1777606227380,34.33,77229.15,54.1,0.68943,0.00023,15.55326]
[1777606227706,34.33,77229.15,54.1,0.68943,0.00023,15.55326]
[1777606227856,34.33,77226.44,54.1,0.68879,0.00023,15.56653]
[1777606229253,34.33,77226.53,54.1,0.68881,0.00023,15.56613]
[1777606229328,34.33,77226.53,54.1,0.68881,0.00023,15.56613]
[1777606229518,34.33,77226.53,54.1,0.68881,0.00023,15.56613]
[1777606229779,34.33,77226.53,54.1,0.68881,0.00023,15.56613]
[1777606229838,34.33,77197.35,54.1,0.68196,0.00024,15.70597]
[1777606230069,34.33,77197.35,54.1,0.68196,0.00024,15.70597]
[1777606230602,34.33,77197.35,54.1,0.68196,0.00024,15.70597]
[1777606230734,34.33,77197.35,54.1,0.68196,0.00024,15.70597]
[1777606230844,34.33,77179.19,54.1,0.67766,0.00024,15.79061]
[1777606231852,34.33,77178.31,54.1,0.6775,0.00024,15.78915]
[1777606233939,34.33,77178.83,54.1,0.67762,0.00024,15.78672]
[1777606234873,34.33,77182.87,54.1,0.67858,0.00024,15.76803]
[1777606234950,34.33,77182.87,54.1,0.67858,0.00024,15.76803]
[1777606237600,34.33,77183.42,54.1,0.67871,0.00024,15.76545]
[1777606238675,34.33,77184.5,54.1,0.67897,0.00024,15.76042]
[1777606238901,34.33,77188.11,54.1,0.67982,0.00024,15.7436]
[1777606239731,34.33,77188.11,54.1,0.67982,0.00024,15.7436]
[1777606239908,34.33,77194.61,54.1,0.68136,0.00024,15.71314]
[1777606242929,34.33,77196.5,54.1,0.68181,0.00024,15.70426]
[1777606243937,34.33,77196.5,54.1,0.68181,0.00024,15.70426]
[1777606244698,34.33,77198.62,54.1,0.68231,0.00024,15.69428]
[1777606244785,34.33,77198.62,54.1,0.68231,0.00024,15.6943]
[1777606245125,34.33,77207.78,54.1,0.68447,0.00024,15.65081]
[1777606246957,34.33,77205.49,54.1,0.68393,0.00024,15.66174]
[1777606247964,34.33,77208.12,54.1,0.68455,0.00024,15.64917]
[1777606253000,34.33,77209.57,54.1,0.68489,0.00024,15.64211]
[1777606256021,34.33,77216.24,54.1,0.68646,0.00023,15.61006]
[1777606259042,34.33,77213.61,54.1,0.68584,0.00023,15.62273]
[1777606263070,34.33,77216.63,54.1,0.68655,0.00023,15.60826]
[1777606268108,34.33,77215.8,54.1,0.68635,0.00023,15.61235]
[1777606269911,34.33,77215.8,54.1,0.68635,0.00023,15.61235]
[1777606269912,34.33,77215.8,54.1,0.68635,0.00023,15.61235]
[1777606270316,34.33,77208.48,54.1,0.68463,0.00024,15.64747]
[1777606271129,34.33,77202.42,54.1,0.6832,0.00024,15.6763]
[1777606272136,34.33,77203.55,54.1,0.68347,0.00024,15.67088]
[1777606277171,34.33,77201.4,54.1,0.68297,0.00024,15.68098]
[1777606279185,34.33,77197.46,54.1,0.68204,0.00024,15.69958]
[1777606281754,34.33,77197.04,54.1,0.68194,0.00024,15.70156]
[1777606281780,34.33,77196.11,54.1,0.68172,0.00024,15.70595]
[1777606282332,34.33,77189.77,54.1,0.68023,0.00024,15.73568]
[1777606283281,34.33,77189.77,54.1,0.68023,0.00024,15.73568]
[1777606283383,34.33,77184.9,54.1,0.67907,0.00024,15.75835]
[1777606284220,34.33,77181.04,54.1,0.67816,0.00024,15.7762]
[1777606286728,34.33,77182.56,54.1,0.67852,0.00024,15.76911]
[1777606289456,34.33,77182.44,54.1,0.6785,0.00024,15.76949]
[1777606290383,34.33,77183.33,54.1,0.67872,0.00024,15.76535]
[1777606290417,34.33,77188.27,54.1,0.67989,0.00024,15.74231]
[1777606291269,34.33,77191.2,54.1,0.68063,0.00024,15.723]
[1777606296304,34.32,77190.87,54.1,0.68056,0.00024,15.72442]
[1777606298907,34.32,77190.74,54.1,0.68053,0.00024,15.725]
[1777606298998,34.32,77188.07,54.1,0.6799,0.00024,15.73746]
[1777606299232,34.32,77188.07,54.1,0.6799,0.00024,15.73746]
[1777606299450,34.32,77188.07,54.1,0.6799,0.00024,15.73746]
[1777606299480,34.32,77188.07,54.1,0.6799,0.00024,15.73746]
[1777606299934,34.32,77188.07,54.1,0.6799,0.00024,15.73746]
[1777606299975,34.32,77172.1,54.1,0.67611,0.00024,15.81126]
[1777606300335,34.32,77162.98,54.1,0.67393,0.00024,15.85282]
[1777606305369,34.32,77161.22,54.1,0.67351,0.00024,15.86075]
[1777606309502,34.32,77160.52,54.1,0.67335,0.00024,15.86387]
[1777606309818,34.32,77160.52,54.1,0.67335,0.00024,15.86387]
[1777606309887,34.32,77159.15,54.1,0.67302,0.00024,15.87004]
[1777606310405,34.32,77171.17,54.1,0.6759,0.00024,15.81535]
[1777606311356,34.32,77171.17,54.1,0.6759,0.00024,15.81535]
[1777606311796,34.32,77173.63,54.1,0.67648,0.00024,15.80401]
[1777606312271,34.32,77173.63,54.1,0.67648,0.00024,15.80401]
[1777606314758,34.32,77173.79,54.1,0.67652,0.00024,15.80325]
[1777606319092,34.32,77172.14,54.1,0.67613,0.00024,15.81088]
[1777606319468,34.32,77178.39,54.1,0.67762,0.00024,15.78213]
[1777606320475,34.32,77181.94,54.1,0.67846,0.00024,15.76572]
[1777606321727,34.32,77181.94,54.1,0.67846,0.00024,15.76572]
[1777606321825,34.32,77181.94,54.1,0.67846,0.00024,15.76572]
[1777606321983,34.32,77181.94,54.1,0.67846,0.00024,15.76572]
[1777606322159,34.32,77181.53,54.1,0.67836,0.00024,15.76763]
[1777606322289,34.32,77181.53,54.1,0.67836,0.00024,15.76763]
[1777606322959,34.32,77181.53,54.1,0.67836,0.00024,15.76763]
[1777606322490,34.32,77199.24,54.1,0.68255,0.00024,15.68472]
[1777606323497,34.32,77203.21,54.1,0.68349,0.00024,15.66595]
[1777606326213,34.32,77204.4,54.1,0.68377,0.00024,15.66032]
[1777606326524,34.32,77200.37,54.1,0.68282,0.00024,15.67945]
[1777606327312,34.32,77200.37,54.1,0.68282,0.00024,15.67945]
[1777606327531,34.32,77196.63,54.1,0.68193,0.00024,15.69712]
[1777606328538,34.32,77191.23,54.1,0.68066,0.00024,15.72247]
[1777606329449,34.32,77191.23,54.1,0.68066,0.00024,15.72247]
[1777606329547,34.32,77190.96,54.1,0.6806,0.00024,15.7237]
[1777606330387,34.32,77190.96,54.1,0.6806,0.00024,15.7237]
[1777606330608,34.32,77194.91,54.1,0.68153,0.00024,15.70511]
[1777606331364,34.32,77194.91,54.1,0.68153,0.00024,15.70511]
[1777606332025,34.32,77194.91,54.1,0.68153,0.00024,15.70511]
[1777606331559,34.32,77197.02,54.1,0.68203,0.00024,15.6952]
[1777606332566,34.32,77194.42,54.1,0.68142,0.00024,15.70742]
[1777606333573,34.32,77189.92,54.1,0.68035,0.00024,15.7285]
[1777606334213,34.32,77189.92,54.1,0.68035,0.00024,15.7285]
[1777606334716,34.32,77194.56,54.1,0.68145,0.00024,15.70669]
[1777606335670,34.32,77194.56,54.1,0.68145,0.00024,15.70669]
[1777606335705,34.32,77197.2,54.1,0.68207,0.00024,15.69428]
[1777606339672,34.32,77196.25,54.1,0.68185,0.00024,15.69884]
[1777606340471,34.32,77196.26,54.1,0.68185,0.00024,15.69881]
[1777606341274,34.32,77197.38,54.1,0.68211,0.00024,15.69356]
[1777606341276,34.32,77197.38,54.1,0.68211,0.00024,15.69356]
[1777606341412,34.32,77197.38,54.1,0.68211,0.00024,15.69356]
[1777606341634,34.32,77210.01,54.1,0.68509,0.00024,15.63347]
[1777606342641,34.32,77217.57,54.1,0.68687,0.00023,15.59707]
[1777606343648,34.32,77224.57,54.1,0.68851,0.00023,15.56315]
[1777606346669,34.32,77228.4,54.1,0.6894,0.00023,15.5445]
[1777606350898,34.32,77228.35,54.1,0.68939,0.00023,15.5448]
[1777606351002,34.32,77225.91,54.1,0.68887,0.00023,15.55111]
[1777606351966,34.32,77225.91,54.1,0.68887,0.00023,15.55111]
[1777606352036,34.32,77214.6,54.1,0.68621,0.00023,15.60591]
[1777606352137,34.32,77214.6,54.1,0.68621,0.00023,15.60591]
[1777606352711,34.32,77209.01,54.1,0.6849,0.00024,15.63273]
[1777606355732,34.32,77211.35,54.1,0.68546,0.00024,15.62136]
[1777606357503,34.32,77211.49,54.1,0.68549,0.00024,15.62064]
[1777606357746,34.32,77212.9,54.1,0.68583,0.00023,15.61384]
[1777606359760,34.32,77215.2,54.1,0.68637,0.00023,15.6027]
[1777606360979,34.32,77219.06,54.1,0.68728,0.00023,15.58407]
[1777606364158,34.32,77217.41,54.1,0.68689,0.00023,15.59211]
[1777606364187,34.32,77217.41,54.1,0.68689,0.00023,15.59211]
[1777606364670,34.32,77217.41,54.1,0.68689,0.00023,15.59211]
[1777606364795,34.32,77186.46,54.1,0.67959,0.00024,15.73895]
[1777606365231,34.32,77186.46,54.1,0.67959,0.00024,15.73895]
[1777606365437,34.32,77186.46,54.1,0.67959,0.00024,15.73895]
[1777606365803,34.32,77175.4,54.1,0.67696,0.00024,15.79009]
[1777606366526,34.32,77175.4,54.1,0.67696,0.00024,15.79009]
[1777606369158,34.32,77178.58,54.1,0.67772,0.00024,15.77547]
[1777606369597,34.32,77178.58,54.1,0.67772,0.00024,15.77547]
[1777606375172,34.32,77178.46,54.1,0.67768,0.00024,15.77614]
[1777606375471,34.32,77178.46,54.1,0.67768,0.00024,15.77614]
[1777606376283,34.32,77178.73,54.1,0.67775,0.00024,15.77491]
[1777606376944,34.32,77178.73,54.1,0.67775,0.00024,15.77491]
[1777606377291,34.32,77178.14,54.1,0.67761,0.00024,15.77765]
[1777606380908,34.32,77170.6,54.1,0.67581,0.00024,15.81228]
[1777606381915,34.32,77173.7,54.1,0.67655,0.00024,15.79808]
[1777606382236,34.32,77173.7,54.1,0.67655,0.00024,15.79808]
[1777606382783,34.32,77173.7,54.1,0.67655,0.00024,15.79808]
[1777606382922,34.32,77177.93,54.1,0.67756,0.00024,15.77862]
[1777606386378,34.32,77176.6,54.1,0.67724,0.00024,15.7848]
[1777606387455,34.32,77176.26,54.1,0.67716,0.00024,15.78637]
[1777606392992,34.32,77173.09,54.1,0.6764,0.00024,15.80102]
[1777606398026,34.32,77174.09,54.1,0.67664,0.00024,15.79638]
[1777606403061,34.32,77173.71,54.1,0.67655,0.00024,15.79809]
[1777606405076,34.32,77171.11,54.1,0.67593,0.00024,15.80994]
[1777606406083,34.32,77168.75,54.1,0.67537,0.00024,15.82072]
[1777606408096,34.32,77172.14,54.1,0.67618,0.00024,15.80516]
[1777606409334,34.32,77173.63,54.1,0.67654,0.00024,15.7983]
[1777606409743,34.32,77173.63,54.1,0.67654,0.00024,15.7983]
[1777606410111,34.32,77176.06,54.1,0.67712,0.00024,15.78709]
[1777606410341,34.32,77176.06,54.1,0.67712,0.00024,15.78709]
[1777606411684,34.32,77176.23,54.1,0.67721,0.00024,15.78072]
[1777606413215,34.32,77176.42,54.1,0.67725,0.00024,15.77982]
[1777606414139,34.32,77182.9,54.1,0.67879,0.00024,15.74981]
[1777606417941,34.32,77181.84,54.1,0.67854,0.00024,15.75471]
[1777606417994,34.32,77184.78,54.1,0.67925,0.00024,15.74097]
[1777606418300,34.32,77184.78,54.1,0.67925,0.00024,15.74097]
[1777606418401,34.32,77192.25,54.1,0.68102,0.00024,15.70602]
[1777606419174,34.32,77195.17,54.1,0.68171,0.00024,15.69229]
[1777606422195,34.31,77197.44,54.1,0.68225,0.00024,15.68147]
[1777606427230,34.31,77196.73,54.1,0.6821,0.00024,15.68444]
[1777606432265,34.31,77197.3,54.1,0.68224,0.00024,15.6816]
[1777606433272,34.31,77200.23,54.1,0.68294,0.00024,15.66772]
[1777606437300,34.31,77205.13,54.1,0.6841,0.00024,15.64436]
[1777606439314,34.31,77202.14,54.1,0.68339,0.00024,15.65855]
[1777606444349,34.31,77205.21,54.1,0.68413,0.00024,15.64369]
[1777606446243,34.31,77205.03,54.1,0.68409,0.00024,15.64451]
[1777606446363,34.3,77206.24,54.1,0.68437,0.00024,15.6387]
[1777606447164,34.3,77206.24,54.1,0.68437,0.00024,15.6387]
[1777606447370,34.3,77209.64,54.1,0.68518,0.00024,15.62241]
[1777606450393,34.3,77213.63,54.1,0.68612,0.00024,15.6032]
[1777606451167,34.3,77213.63,54.1,0.68612,0.00024,15.6032]
[1777606456435,34.3,77215.92,54.1,0.68666,0.00023,15.59217]
[1777606461470,34.3,77215.72,54.1,0.68661,0.00023,15.59314]
[1777606462179,34.3,77215.72,54.1,0.68661,0.00023,15.59314]
[1777606462477,34.3,77220.39,54.1,0.68771,0.00023,15.57053]
[1777606463484,34.3,77222.89,54.1,0.68829,0.00023,15.55835]
[1777606464695,34.3,77222.89,54.1,0.68829,0.00023,15.55835]
[1777606464753,34.3,77225.82,54.1,0.68898,0.00023,15.54409]
[1777606466505,34.3,77229.56,54.1,0.68985,0.00023,15.52584]
[1777606467795,34.3,77229.56,54.1,0.68985,0.00023,15.52584]
[1777606468405,34.3,77228.37,54.1,0.68958,0.00023,15.53162]
[1777606469494,34.3,77227.59,54.1,0.68939,0.00023,15.53544]
[1777606470649,34.3,77227.45,54.1,0.68936,0.00023,15.53614]
[1777606470751,34.3,77221.7,54.1,0.68801,0.00023,15.56414]
[1777606471350,34.3,77221.7,54.1,0.68801,0.00023,15.56414]
[1777606472192,34.3,77215.62,54.1,0.68664,0.00023,15.58794]
[1777606472548,34.3,77210.59,54.1,0.68545,0.00024,15.61214]
[1777606473190,34.3,77210.59,54.1,0.68545,0.00024,15.61214]
[1777606473504,34.3,77210.59,54.1,0.68545,0.00024,15.61214]
[1777606473555,34.3,77203.1,54.1,0.68369,0.00024,15.64791]
[1777606477584,34.3,77199.95,54.1,0.68295,0.00024,15.66267]
[1777606478886,34.3,77199.95,54.1,0.68295,0.00024,15.66267]
[1777606479599,34.3,77204.85,54.1,0.68412,0.00024,15.63927]
[1777606484634,34.3,77204.3,54.1,0.68399,0.00024,15.64174]
[1777606485202,34.3,77204.3,54.1,0.68399,0.00024,15.64174]
[1777606485641,34.3,77204.88,54.1,0.68413,0.00024,15.63894]
[1777606491684,34.3,77204.52,54.1,0.68405,0.00024,15.64051]
[1777606496718,34.3,77202.59,54.1,0.6836,0.00024,15.64959]
[1777606501700,34.3,77202.79,54.1,0.68366,0.00024,15.64856]
[1777606501765,34.29,77205.31,54.1,0.68425,0.00024,15.63654]
[1777606502769,34.29,77209.49,54.1,0.68524,0.00024,15.61654]
[1777606507802,34.3,77210.49,54.1,0.68547,0.00024,15.61181]
[1777606512838,34.3,77211.53,54.1,0.68571,0.00024,15.60692]
[1777606515758,34.3,77211.09,54.1,0.6856,0.00024,15.60908]
[1777606516010,34.3,77211.09,54.1,0.6856,0.00024,15.60908]
[1777606516106,34.3,77208.66,54.1,0.68503,0.00024,15.62075]
[1777606516391,34.3,77208.66,54.1,0.68503,0.00024,15.62075]
[1777606518083,34.3,77206.86,54.1,0.6846,0.00024,15.62937]
[1777606518184,34.3,77207.86,54.1,0.68484,0.00024,15.6246]
[1777606519887,34.3,77204.86,54.1,0.68413,0.00024,15.63894]
[1777606522504,34.3,77206.73,54.1,0.68457,0.00024,15.63001]
[1777606522908,34.3,77208.03,54.1,0.68488,0.00024,15.62379]
[1777606523915,34.3,77210.39,54.1,0.68544,0.00024,15.61247]
[1777606528951,34.3,77212.24,54.1,0.68587,0.00024,15.60371]
[1777606530965,34.3,77214.72,54.1,0.68645,0.00024,15.59181]
[1777606531249,34.3,77214.72,54.1,0.68645,0.00024,15.59181]
[1777606531972,34.3,77216.03,54.1,0.6868,0.00023,15.5799]
[1777606537007,34.3,77216.89,54.1,0.687,0.00023,15.57592]
[1777606539021,34.3,77213.57,54.1,0.68621,0.00024,15.592]
[1777606544056,34.3,77213.91,54.1,0.68629,0.00024,15.59036]
[1777606545709,34.3,77213.75,54.1,0.68626,0.00024,15.59113]
[1777606546070,34.3,77210.91,54.1,0.68559,0.00024,15.60478]
[1777606547077,34.3,77208.16,54.1,0.68494,0.00024,15.61797]
[1777606549091,34.3,77205.86,54.1,0.6844,0.00024,15.62894]
[1777606549292,34.3,77205.86,54.1,0.6844,0.00024,15.62894]
[1777606550097,34.3,77210.16,54.1,0.68541,0.00024,15.60835]
[1777606551105,34.3,77212.38,54.1,0.68593,0.00024,15.59769]
[1777606554126,34.3,77215.18,54.1,0.68659,0.00024,15.58431]
[1777606556140,34.3,77212.19,54.1,0.68588,0.00024,15.5988]
[1777606558268,34.3,77215.63,54.1,0.68669,0.00024,15.58228]
[1777606559160,34.3,77227.47,54.1,0.68946,0.00023,15.52482]
[1777606560085,34.3,77227.47,54.1,0.68946,0.00023,15.52482]
[1777606560168,34.3,77228.54,54.1,0.68971,0.00023,15.51966]
[1777606564617,34.31,77230.53,54.1,0.69016,0.00023,15.51016]
[1777606570237,34.31,77226.14,54.1,0.68913,0.00023,15.53179]
[1777606575273,34.31,77224.15,54.1,0.68866,0.00023,15.54153]
[1777606580308,34.31,77227.51,54.1,0.68945,0.00023,15.52512]
[1777606585343,34.31,77226.24,54.1,0.68915,0.00023,15.53135]
[1777606590595,34.31,77224.19,54.1,0.68866,0.00023,15.54148]
[1777606591385,34.31,77219.41,54.1,0.68759,0.00023,15.55913]
[1777606592392,34.31,77216.71,54.1,0.68696,0.00023,15.57217]
[1777606594041,34.31,77219.06,54.1,0.68751,0.00023,15.56072]
[1777606594864,34.31,77223.09,54.1,0.68846,0.00023,15.54112]
[1777606596082,34.31,77226.23,54.1,0.68919,0.00023,15.52585]
[1777606597428,34.31,77228.66,54.1,0.68976,0.00023,15.51401]
[1777606600759,34.31,77229.61,54.1,0.68998,0.00023,15.50946]
[1777606601358,34.31,77230.19,54.1,0.69011,0.00023,15.50667]
[1777606601455,34.31,77233.93,54.1,0.69099,0.00023,15.48831]
[1777606603079,34.31,77233.93,54.1,0.69099,0.00023,15.48831]
[1777606603122,34.31,77236.8,54.1,0.69165,0.00023,15.47424]
[1777606607952,34.31,77238.45,54.1,0.69203,0.00023,15.46627]
[1777606609061,34.31,77238.46,54.1,0.69203,0.00023,15.46625]
[1777606609110,34.31,77234.07,54.1,0.69101,0.00023,15.48793]
[1777606609512,34.31,77230.74,54.1,0.69023,0.00023,15.50429]
[1777606612532,34.31,77233.19,54.1,0.6908,0.00023,15.49226]
[1777606617568,34.31,77234.33,54.1,0.69107,0.00023,15.48667]
[1777606620762,34.31,77232.85,54.1,0.69072,0.00023,15.49396]
[1777606622047,34.31,77238.72,54.1,0.69209,0.00023,15.46508]
[1777606622605,34.31,77241.58,54.1,0.69275,0.00023,15.45095]
[1777606623612,34.31,77244.36,54.1,0.6934,0.00023,15.43713]
[1777606624819,34.31,77244.36,54.1,0.6934,0.00023,15.43713]
[1777606629095,34.31,77243.29,54.1,0.69315,0.00023,15.44246]
[1777606629183,34.31,77246.89,54.1,0.69399,0.00023,15.42455]
[1777606632020,34.32,77247.42,54.1,0.69411,0.00023,15.42193]
[1777606632999,34.32,77249.09,54.1,0.6945,0.00023,15.41361]
[1777606633026,34.32,77249.09,54.1,0.6945,0.00023,15.41361]
[1777606633181,34.32,77248.32,54.1,0.69432,0.00023,15.41748]
[1777606633682,34.32,77258.98,54.1,0.69679,0.00023,15.36395]
[1777606635696,34.32,77261.82,54.1,0.69745,0.00023,15.34959]
[1777606637543,34.32,77261.54,54.1,0.69738,0.00023,15.35101]
[1777606637710,34.32,77261.64,54.1,0.69741,0.00023,15.35051]
[1777606638897,34.32,77261.64,54.1,0.69741,0.00023,15.35051]
[1777606638999,34.32,77261.64,54.1,0.69741,0.00023,15.35051]
[1777606639226,34.32,77261.85,54.1,0.69745,0.00023,15.34945]
[1777606639868,34.32,77254.63,54.1,0.69578,0.00023,15.38586]
[1777606642151,34.31,77255.38,54.1,0.69596,0.00023,15.38206]
[1777606642232,34.31,77255.46,54.1,0.69598,0.00023,15.38163]
[1777606642985,34.31,77255.46,54.1,0.69598,0.00023,15.38163]
[1777606642993,34.31,77255.46,54.1,0.69598,0.00023,15.38163]
[1777606643086,34.31,77256.33,54.1,0.69618,0.00023,15.37722]
[1777606643596,34.31,77256.33,54.1,0.69618,0.00023,15.37722]
[1777606643784,34.31,77256.33,54.1,0.69618,0.00023,15.37722]
[1777606643831,34.31,77256.33,54.1,0.69618,0.00023,15.37722]
[1777606643951,34.31,77256.33,54.1,0.69618,0.00023,15.37722]
[1777606644034,34.31,77249.87,54.1,0.69468,0.00023,15.40961]
[1777606644506,34.31,77249.87,54.1,0.69468,0.00023,15.40961]
[1777606644759,34.31,77242.65,54.1,0.693,0.00023,15.44558]
[1777606645723,34.31,77242.65,54.1,0.693,0.00023,15.44558]
[1777606647077,34.31,77240.86,54.1,0.69259,0.00023,15.45448]
[1777606647781,34.31,77241.32,54.1,0.69269,0.00023,15.45222]
[1777606647863,34.31,77241.32,54.1,0.69269,0.00023,15.45222]
[1777606648263,34.31,77241.32,54.1,0.69269,0.00023,15.45222]
[1777606648268,34.32,77232.12,54.1,0.69054,0.00023,15.49768]
[1777606648787,34.32,77222.23,54.1,0.68822,0.00023,15.54602]
[1777606650801,34.32,77218.52,54.1,0.68735,0.00023,15.56403]
[1777606654830,34.31,77214.03,54.1,0.68636,0.00024,15.57981]
[1777606658858,34.31,77218.3,54.1,0.68737,0.00023,15.55912]
[1777606659375,34.31,77218.3,54.1,0.68737,0.00023,15.55912]
[1777606664900,34.31,77219.29,54.1,0.68759,0.00023,15.55447]
[1777606667920,34.31,77216.37,54.1,0.68691,0.00023,15.56857]
[1777606672956,34.31,77216.04,54.1,0.68683,0.00024,15.5701]
[1777606677990,34.31,77216.64,54.1,0.68697,0.00023,15.56728]
[1777606683038,34.32,77220.26,54.1,0.68781,0.00023,15.54998]
[1777606687066,34.32,77217.18,54.1,0.68708,0.00023,15.565]
[1777606687405,34.32,77217.18,54.1,0.68708,0.00023,15.565]
[1777606688073,34.32,77215.89,54.1,0.68678,0.00024,15.57123]
[1777606693108,34.32,77213.86,54.1,0.6863,0.00024,15.581]
[1777606695122,34.32,77210.47,54.1,0.68551,0.00024,15.59725]
[1777606697488,34.32,77211.26,54.1,0.68569,0.00024,15.59349]
[1777606703178,34.32,77207.05,54.1,0.68471,0.00024,15.61351]
[1777606705449,34.31,77206.89,54.1,0.68467,0.00024,15.61417]
[1777606705873,34.31,77206.89,54.1,0.68467,0.00024,15.61417]
[1777606706304,34.31,77206.89,54.1,0.68467,0.00024,15.61417]
[1777606706395,34.31,77199.94,54.1,0.68304,0.00024,15.6472]
[1777606707206,34.31,77196.83,54.1,0.6823,0.00024,15.66188]
[1777606708563,34.31,77197.04,54.1,0.68235,0.00024,15.66084]
[1777606708581,34.31,77197.04,54.1,0.68235,0.00024,15.66084]
[1777606709349,34.31,77200.57,54.1,0.68319,0.00024,15.64407]
[1777606710228,34.31,77203.97,54.1,0.684,0.00024,15.62788]
[1777606711235,34.31,77206.37,54.1,0.68461,0.00024,15.61081]
[1777606716271,34.31,77208.03,54.1,0.68499,0.00024,15.60305]
[1777606720521,34.32,77208.41,54.1,0.68507,0.00024,15.60141]
[1777606720551,34.32,77208.41,54.1,0.68507,0.00024,15.60141]
[1777606720553,34.32,77208.41,54.1,0.68507,0.00024,15.60141]
[1777606721306,34.32,77210.93,54.1,0.68567,0.00024,15.58937]
[1777606722313,34.32,77213.15,54.1,0.68619,0.00024,15.57875]
[1777606725033,34.32,77213.1,54.1,0.68617,0.00024,15.57906]
[1777606726912,34.32,77211.21,54.1,0.68573,0.00024,15.58815]
[1777606727348,34.32,77210.12,54.1,0.68547,0.00024,15.59338]
[1777606728933,34.32,77211.29,54.1,0.68575,0.00024,15.58776]
[1777606729362,34.32,77213.38,54.1,0.68624,0.00024,15.57772]
[1777606732680,34.32,77213.69,54.1,0.68631,0.00024,15.57626]
[1777606733199,34.32,77213.69,54.1,0.68631,0.00024,15.57626]
[1777606733268,34.32,77213.69,54.1,0.68631,0.00024,15.57626]
[1777606733275,34.32,77213.69,54.1,0.68631,0.00024,15.57626]
[1777606733392,34.32,77208.66,54.1,0.68512,0.00024,15.60041]
[1777606733536,34.32,77208.66,54.1,0.68512,0.00024,15.60041]
[1777606733633,34.32,77208.66,54.1,0.68512,0.00024,15.60041]
[1777606733642,34.32,77208.66,54.1,0.68512,0.00024,15.60041]
[1777606733749,34.32,77208.66,54.1,0.68512,0.00024,15.60041]
[1777606734397,34.32,77204.18,54.1,0.68407,0.00024,15.6218]
[1777606734925,34.32,77204.18,54.1,0.68407,0.00024,15.6218]
[1777606735404,34.32,77193.86,54.1,0.68163,0.00024,15.67064]
[1777606736456,34.32,77180.26,54.1,0.67841,0.00024,15.7341]
[1777606737456,34.32,77180.26,54.1,0.67841,0.00024,15.7341]
[1777606737451,34.32,77176.38,54.1,0.67748,0.00024,15.75201]
[1777606738458,34.32,77175.69,54.1,0.67732,0.00024,15.75516]
[1777606738491,34.32,77175.69,54.1,0.67732,0.00024,15.75516]
[1777606739328,34.32,77175.69,54.1,0.67732,0.00024,15.75516]
[1777606739465,34.31,77178.51,54.1,0.678,0.00024,15.74206]
[1777606742486,34.31,77181.97,54.1,0.67883,0.00024,15.72581]
[1777606745371,34.31,77183.66,54.1,0.67923,0.00024,15.71792]
[1777606750543,34.31,77181.46,54.1,0.67872,0.00024,15.728]
[1777606754571,34.31,77178.43,54.1,0.678,0.00024,15.74191]
[1777606758175,34.31,77177.91,54.1,0.67788,0.00024,15.7442]
[1777606758814,34.31,77177.97,54.1,0.67791,0.00024,15.74377]
[1777606759943,34.31,77173.55,54.1,0.67686,0.00024,15.76405]
[1777606764640,34.3,77167.4,54.1,0.6754,0.00024,15.79195]
[1777606770096,34.3,77166.74,54.1,0.67526,0.00024,15.79476]
[1777606770098,34.3,77166.74,54.1,0.67526,0.00024,15.79476]
[1777606770295,34.3,77166.74,54.1,0.67526,0.00024,15.79476]
[1777606770384,34.3,77167.97,54.1,0.67555,0.00024,15.7891]
[1777606771327,34.3,77167.97,54.1,0.67555,0.00024,15.7891]
[1777606771379,34.3,77167.97,54.1,0.67555,0.00024,15.7891]
[1777606771428,34.3,77164.9,54.1,0.67487,0.00024,15.79751]
[1777606771958,34.3,77164.9,54.1,0.67487,0.00024,15.79751]
[1777606772409,34.3,77164.9,54.1,0.67487,0.00024,15.79751]
[1777606772488,34.3,77162.34,54.1,0.67426,0.00024,15.80911]
[1777606773704,34.3,77158.86,54.1,0.67343,0.00024,15.82475]
[1777606775043,34.3,77158.86,54.1,0.67343,0.00024,15.82475]
[1777606775155,34.3,77158.86,54.1,0.67343,0.00024,15.82475]
[1777606775183,34.3,77154.43,54.1,0.67237,0.00024,15.84465]
[1777606776052,34.3,77154.43,54.1,0.67237,0.00024,15.84465]
[1777606776725,34.3,77149.52,54.1,0.6712,0.00024,15.86654]
[1777606777864,34.29,77142.77,54.1,0.66958,0.00024,15.8965]
[1777606778635,34.29,77142.77,54.1,0.66958,0.00024,15.8965]
[1777606781552,34.29,77140.01,54.1,0.66893,0.00024,15.90841]
[1777606781709,34.29,77140.01,54.1,0.66893,0.00024,15.90841]
[1777606781958,34.29,77136.13,54.1,0.668,0.00024,15.92539]
[1777606783019,34.29,77132.24,54.1,0.66706,0.00024,15.94234]
[1777606785971,34.29,77130.93,54.1,0.66676,0.00024,15.94783]
[1777606786795,34.28,77124.9,54.1,0.66531,0.00024,15.97385]
[1777606787951,34.28,77124.9,54.1,0.66531,0.00024,15.97385]
[1777606788043,34.28,77124.9,54.1,0.66531,0.00024,15.97385]
[1777606788084,34.28,77120.94,54.1,0.66436,0.00024,15.99081]
[1777606788809,34.28,77113.66,54.1,0.66259,0.00024,16.02193]
[1777606791300,34.28,77111.93,54.1,0.66218,0.00024,16.02919]
[1777606791830,34.28,77107.9,54.1,0.66121,0.00024,16.04609]
[1777606792590,34.28,77107.9,54.1,0.66121,0.00024,16.04609]
[1777606795431,34.27,77106.5,54.1,0.66088,0.00024,16.05178]
[1777606795447,34.27,77106.72,54.1,0.66094,0.00024,16.05074]
[1777606796537,34.27,77109.81,54.1,0.6617,0.00024,16.03755]
[1777606796865,34.27,77116.16,54.1,0.66325,0.00024,16.01038]
[1777606797549,34.27,77116.16,54.1,0.66325,0.00024,16.01038]
[1777606798061,34.27,77114.81,54.1,0.66292,0.00024,16.01611]
[1777606800214,34.27,77113.63,54.1,0.66264,0.00024,16.0211]
[1777606800269,34.27,77113.63,54.1,0.66264,0.00024,16.0211]
[1777606800279,34.27,77113.63,54.1,0.66264,0.00024,16.0211]
[1777606800467,34.27,77113.63,54.1,0.66264,0.00024,16.0211]
[1777606800545,34.27,77113.63,54.1,0.66264,0.00024,16.0211]
[1777606800461,34.27,77114.11,54.1,0.66276,0.00024,16.01897]
[1777606800664,34.27,77114.11,54.1,0.66276,0.00024,16.01897]
[1777606801506,34.27,77114.11,54.1,0.66276,0.00024,16.01897]
[1777606800894,34.27,77098.13,54.1,0.65887,0.00024,16.08643]
[1777606801615,34.27,77098.13,54.1,0.65887,0.00024,16.08643]
[1777606801901,34.27,77091.41,54.1,0.65723,0.00024,16.11425]
[1777606802558,34.27,77091.41,54.1,0.65723,0.00024,16.11425]
[1777606803120,34.27,77091.41,54.1,0.65723,0.00024,16.11425]
[1777606803474,34.27,77097.04,54.1,0.65861,0.00024,16.09079]
[1777606804417,34.27,77097.04,54.1,0.65861,0.00024,16.09079]
[1777606804518,34.26,77090.04,54.1,0.6569,0.00024,16.11975]
[1777606804923,34.26,77085.94,54.1,0.6559,0.00025,16.13653]
[1777606806711,34.26,77083.72,54.1,0.65537,0.00025,16.14549]
[1777606806943,34.26,77080.5,54.1,0.65458,0.00025,16.15854]
[1777606807947,34.26,77075.25,54.1,0.6533,0.00025,16.17974]
[1777606808725,34.26,77075.25,54.1,0.6533,0.00025,16.17974]
[1777606809568,34.26,77075.25,54.1,0.6533,0.00025,16.17974]
[1777606808954,34.26,77071.34,54.1,0.65234,0.00025,16.19539]
[1777606809846,34.26,77071.34,54.1,0.65234,0.00025,16.19539]
[1777606810074,34.26,77063.47,54.1,0.65041,0.00025,16.22671]
[1777606811112,34.26,77063.47,54.1,0.65041,0.00025,16.22671]
[1777606811585,34.26,77062.4,54.1,0.65015,0.00025,16.2309]
[1777606812118,34.26,77062.4,54.1,0.65015,0.00025,16.2309]
[1777606812349,34.26,77062.4,54.1,0.65015,0.00025,16.2309]
[1777606812426,34.25,77063.57,54.1,0.65044,0.00025,16.22619]
[1777606813246,34.25,77063.57,54.1,0.65044,0.00025,16.22619]
[1777606813248,34.25,77058.61,54.1,0.64922,0.00025,16.24573]
[1777606815043,34.25,77057.95,54.1,0.64906,0.00025,16.24825]
[1777606815344,34.25,77057.95,54.1,0.64906,0.00025,16.24825]
[1777606816781,34.25,77057.6,54.1,0.64898,0.00025,16.24948]
[1777606817017,34.25,77057.6,54.1,0.64898,0.00025,16.24948]
[1777606819024,34.25,77060.13,54.1,0.64962,0.00025,16.23939]
[1777606820035,34.25,77060.13,54.1,0.64962,0.00025,16.23939]
[1777606821038,34.25,77073.33,54.1,0.65287,0.00025,16.18664]
[1777606822046,34.25,77071.81,54.1,0.6525,0.00025,16.19272]
[1777606823052,34.25,77068.18,54.1,0.65161,0.00025,16.20723]
[1777606824299,34.25,77068.18,54.1,0.65161,0.00025,16.20723]
[1777606826817,34.24,77072.14,54.1,0.6526,0.00025,16.19115]
[1777606827080,34.24,77075.04,54.1,0.65332,0.00025,16.17939]
[1777606829425,34.24,77077.72,54.1,0.65398,0.00025,16.16843]
[1777606829729,34.24,77077.72,54.1,0.65398,0.00025,16.16843]
[1777606829768,34.24,77077.72,54.1,0.65398,0.00025,16.16843]
[1777606830101,34.24,77083.84,54.1,0.65549,0.00025,16.14344]
[1777606833287,34.24,77083.06,54.1,0.65534,0.00025,16.14102]
[1777606833786,34.24,77084.18,54.1,0.65562,0.00025,16.13637]
[1777606837146,34.24,77085.41,54.1,0.65593,0.00025,16.1312]
[1777606837156,34.24,77085.41,54.1,0.65593,0.00025,16.1312]
[1777606837160,34.24,77085.41,54.1,0.65593,0.00025,16.1312]
[1777606837190,34.24,77085.41,54.1,0.65593,0.00025,16.1312]
[1777606838159,34.23,77089.82,54.1,0.65702,0.00025,16.11288]
[1777606838952,34.23,77089.82,54.1,0.65702,0.00025,16.11288]
[1777606844244,34.23,77091.94,54.1,0.65756,0.00024,16.1037]
[1777606844593,34.23,77091.94,54.1,0.65756,0.00024,16.1037]
[1777606847953,34.22,77091.22,54.1,0.6574,0.00024,16.10647]
[1777606853474,34.22,77091.69,54.1,0.65754,0.00024,16.10411]
[1777606858749,34.21,77091.19,54.1,0.65744,0.00025,16.10579]
[1777606861322,34.21,77088.41,54.1,0.65677,0.00025,16.11703]
[1777606862211,34.21,77088.41,54.1,0.65677,0.00025,16.11703]
[1777606862213,34.21,77088.41,54.1,0.65677,0.00025,16.11703]
[1777606862292,34.21,77088.41,54.1,0.65677,0.00025,16.11703]
[1777606862329,34.21,77092.09,54.1,0.65768,0.00025,16.10168]
[1777606863336,34.21,77096.56,54.1,0.65878,0.00024,16.08295]
[1777606864124,34.21,77096.56,54.1,0.65878,0.00024,16.08295]
[1777606864343,34.21,77098.62,54.1,0.65929,0.00024,16.07423]
[1777606865528,34.21,77098.62,54.1,0.65929,0.00024,16.07423]
[1777606865533,34.2,77097.58,54.1,0.65904,0.00024,16.07851]
[1777606866258,34.2,77097.58,54.1,0.65904,0.00024,16.07851]
[1777606866357,34.2,77097.5,54.1,0.65902,0.00024,16.07876]
[1777606871392,34.2,77095.43,54.1,0.65854,0.00024,16.08695]
[1777606871967,34.2,77095.43,54.1,0.65854,0.00024,16.08695]
[1777606872400,34.2,77096.55,54.1,0.65882,0.00024,16.08218]
[1777606873207,34.2,77096.55,54.1,0.65882,0.00024,16.08218]
[1777606873407,34.2,77096.08,54.1,0.65871,0.00024,16.08405]
[1777606876413,34.19,77095.86,54.1,0.65867,0.00024,16.08478]
[1777606876429,34.19,77096.7,54.1,0.65888,0.00024,16.08118]
[1777606877273,34.19,77096.7,54.1,0.65888,0.00024,16.08118]
[1777606877436,34.19,77105.03,54.1,0.66092,0.00024,16.04602]
[1777606877922,34.19,77105.03,54.1,0.66092,0.00024,16.04602]
[1777606878443,34.19,77113.53,54.1,0.663,0.00024,16.00972]
[1777606879450,34.19,77116.24,54.1,0.66366,0.00024,15.998]
[1777606884486,34.18,77118.61,54.1,0.66427,0.00024,15.98731]
[1777606886922,34.18,77118.54,54.1,0.66425,0.00024,15.98754]
[1777606887507,34.18,77113.96,54.1,0.66314,0.00024,16.00722]
[1777606887895,34.18,77113.96,54.1,0.66314,0.00024,16.00722]
[1777606889540,34.18,77113.3,54.1,0.66298,0.00024,16.01]
[1777606893549,34.18,77116.85,54.1,0.6639,0.00024,15.98898]
[1777606896355,34.18,77117.08,54.1,0.66396,0.00024,15.98792]
[1777606896564,34.18,77117.08,54.1,0.66396,0.00024,15.98792]
[1777606896595,34.18,77126.36,54.1,0.66622,0.00024,15.94763]
[1777606897474,34.18,77126.36,54.1,0.66622,0.00024,15.94763]
[1777606897594,34.17,77131.75,54.1,0.66753,0.00024,15.92394]
[1777606898601,34.17,77134.09,54.1,0.6681,0.00024,15.9136]
[1777606903621,34.17,77134.62,54.1,0.66824,0.00024,15.91102]
[1777606908673,34.17,77134.0,54.1,0.6681,0.00024,15.91356]
[1777606913706,34.17,77134.54,54.1,0.66824,0.00024,15.91104]
[1777606917734,34.17,77131.9,54.1,0.66761,0.00024,15.92257]
[1777606918741,34.17,77136.48,54.1,0.66872,0.00024,15.90233]
[1777606923776,34.16,77132.52,54.1,0.66776,0.00024,15.91972]
[1777606926055,34.16,77128.17,54.1,0.66671,0.00024,15.93873]
[1777606926809,34.16,77122.63,54.1,0.66537,0.00024,15.96286]
[1777606928340,34.16,77122.63,54.1,0.66537,0.00024,15.96286]
[1777606928426,34.16,77118.25,54.1,0.66431,0.00024,15.98174]
[1777606933857,34.16,77118.09,54.1,0.6643,0.00024,15.98189]
[1777606936990,34.15,77115.42,54.1,0.66366,0.00024,15.99311]
[1777606939900,34.15,77111.17,54.1,0.66265,0.00024,16.01098]
[1777606944935,34.14,77111.04,54.1,0.66264,0.00024,16.01109]
[1777606949970,34.13,77110.11,54.1,0.66244,0.00024,16.01458]
[1777606952735,34.13,77110.14,54.1,0.6625,0.00024,16.00874]
[1777606953998,34.13,77115.31,54.1,0.66377,0.00024,15.98639]
[1777606954900,34.13,77115.31,54.1,0.66377,0.00024,15.98639]
[1777606955008,34.13,77118.13,54.1,0.66446,0.00024,15.97418]
[1777606956014,34.13,77122.29,54.1,0.66548,0.00024,15.95605]
[1777606958469,34.13,77122.11,54.1,0.66544,0.00024,15.95678]
[1777606959035,34.13,77125.76,54.1,0.66633,0.00024,15.94074]
[1777606964070,34.12,77125.61,54.1,0.66631,0.00024,15.94119]
[1777606969105,34.12,77125.62,54.1,0.66632,0.00024,15.94096]
[1777606971119,34.12,77123.11,54.1,0.66571,0.00024,15.95185]
[1777606976157,34.12,77122.23,54.1,0.66551,0.00024,15.95539]
[1777606978866,34.12,77122.16,54.1,0.6655,0.00024,15.95561]
[1777606978871,34.12,77122.16,54.1,0.6655,0.00024,15.95561]
[1777606979213,34.12,77122.16,54.1,0.6655,0.00024,15.95561]
[1777606981193,34.12,77126.6,54.1,0.66659,0.00024,15.9361]
[1777606982339,34.12,77126.6,54.1,0.66659,0.00024,15.9361]
[1777606982428,34.12,77129.96,54.1,0.66741,0.00024,15.92131]
[1777606988242,34.11,77128.83,54.1,0.66714,0.00024,15.92615]
[1777606993277,34.11,77127.17,54.1,0.66674,0.00024,15.93331]
[1777606996297,34.11,77129.45,54.1,0.6673,0.00024,15.92322]
[1777607001333,34.11,77129.23,54.1,0.66725,0.00024,15.92405]
[1777607006368,34.11,77128.02,54.1,0.66696,0.00024,15.92927]
[1777607011403,34.11,77129.02,54.1,0.66726,0.00024,15.91924]
[1777607016437,34.11,77131.9,54.1,0.66796,0.00024,15.90647]
[1777607017445,34.11,77134.36,54.1,0.66856,0.00024,15.89558]
[1777607021473,34.11,77131.87,54.1,0.66795,0.00024,15.90661]
[1777607024494,34.11,77138.76,54.1,0.66963,0.00024,15.87605]
[1777607025501,34.11,77141.66,54.1,0.67033,0.00024,15.86308]
[1777607030536,34.11,77142.17,54.1,0.67045,0.00024,15.86076]
[1777607031628,34.11,77142.17,54.1,0.67045,0.00024,15.86076]
[1777607031717,34.11,77142.17,54.1,0.67045,0.00024,15.86076]
[1777607031766,34.11,77142.25,54.1,0.67047,0.00024,15.86039]
[1777607032549,34.1,77150.19,54.1,0.6724,0.00024,15.82461]
[1777607037062,34.1,77151.12,54.1,0.67262,0.00024,15.82036]
[1777607037585,34.1,77148.38,54.1,0.67196,0.00024,15.83276]
[1777607040606,34.1,77146.06,54.1,0.6714,0.00024,15.84317]
[1777607044285,34.1,77146.92,54.1,0.67161,0.00024,15.83922]
[1777607048000,34.1,77144.53,54.1,0.67104,0.00024,15.84985]
[1777607050676,34.1,77142.11,54.1,0.67046,0.00024,15.86068]
[1777607051683,34.1,77136.07,54.1,0.66899,0.00024,15.8876]
[1777607053698,34.1,77129.53,54.1,0.66741,0.00024,15.9165]
[1777607058733,34.1,77131.65,54.1,0.66793,0.00024,15.90691]
[1777607063767,34.1,77129.26,54.1,0.66736,0.00024,15.91735]
[1777607067358,34.1,77128.6,54.1,0.6672,0.00024,15.92017]
[1777607067414,34.1,77128.6,54.1,0.6672,0.00024,15.92017]
[1777607067795,34.1,77129.35,54.1,0.66739,0.00024,15.91684]
[1777607068426,34.1,77129.35,54.1,0.66739,0.00024,15.91684]
[1777607068478,34.1,77129.35,54.1,0.66739,0.00024,15.91684]
[1777607068803,34.1,77133.2,54.1,0.66832,0.00024,15.8998]
[1777607073837,34.09,77133.47,54.1,0.66844,0.00024,15.89301]
[1777607078872,34.09,77134.38,54.1,0.66866,0.00024,15.88897]
[1777607083909,34.09,77134.49,54.1,0.66869,0.00024,15.88848]
[1777607088945,34.09,77132.63,54.1,0.66824,0.00024,15.89658]
[1777607093981,34.09,77131.8,54.1,0.66805,0.00024,15.90005]
[1777607095995,34.09,77136.34,54.1,0.66916,0.00024,15.87988]
[1777607101031,34.09,77133.91,54.1,0.66857,0.00024,15.89059]
[1777607102330,34.09,77133.91,54.1,0.66857,0.00024,15.89059]
[1777607102932,34.09,77134.5,54.1,0.66871,0.00024,15.88795]
[1777607104478,34.09,77140.4,54.1,0.67015,0.00024,15.86162]
[1777607105059,34.09,77144.46,54.1,0.67113,0.00024,15.84342]
[1777607106075,34.09,77144.46,54.1,0.67113,0.00024,15.84342]
[1777607106241,34.09,77144.46,54.1,0.67113,0.00024,15.84342]
[1777607106282,34.09,77145.42,54.1,0.67136,0.00024,15.83911]
[1777607107073,34.09,77150.69,54.1,0.67264,0.00024,15.81521]
[1777607112108,34.09,77152.72,54.1,0.67314,0.00024,15.80599]
[1777607113255,34.09,77152.72,54.1,0.67314,0.00024,15.80599]
[1777607113308,34.09,77151.63,54.1,0.67287,0.00024,15.81094]
[1777607113988,34.09,77151.63,54.1,0.67287,0.00024,15.81094]
[1777607114122,34.09,77141.18,54.1,0.67034,0.00024,15.85805]
[1777607115129,34.09,77135.96,54.1,0.66908,0.00024,15.88133]
[1777607120164,34.08,77135.49,54.1,0.66897,0.00024,15.88317]
[1777607121003,34.08,77135.49,54.1,0.66897,0.00024,15.88317]
[1777607121383,34.08,77135.49,54.1,0.66897,0.00024,15.88317]
[1777607121481,34.08,77138.72,54.1,0.66976,0.00024,15.86873]
[1777607127213,34.08,77139.91,54.1,0.67006,0.00024,15.86318]
[1777607132247,34.08,77138.93,54.1,0.66988,0.00024,15.86181]
[1777607135269,34.08,77135.05,54.1,0.66894,0.00024,15.87896]
[1777607138330,34.08,77134.52,54.1,0.66882,0.00024,15.88127]
[1777607140304,34.07,77125.85,54.1,0.66672,0.00024,15.91938]
[1777607146550,34.07,77125.08,54.1,0.66655,0.00024,15.92245]
[1777607152398,34.06,77123.89,54.1,0.66629,0.00024,15.92706]
[1777607157433,34.06,77120.75,54.1,0.66554,0.00024,15.94045]
[1777607162468,34.05,77125.01,54.1,0.6666,0.00024,15.92147]
[1777607164482,34.05,77120.21,54.1,0.66543,0.00024,15.94244]
[1777607168333,34.05,77122.05,54.1,0.66588,0.00024,15.93432]
[1777607169517,34.05,77129.69,54.1,0.66775,0.00024,15.90067]
[1777607172329,34.05,77127.61,54.1,0.66724,0.00024,15.90981]
[1777607176566,34.05,77123.53,54.1,0.66626,0.00024,15.92762]
[1777607181601,34.05,77123.21,54.1,0.66618,0.00024,15.9289]
[1777607184622,34.05,77127.35,54.1,0.6672,0.00024,15.91066]
[1777607186636,34.05,77129.95,54.1,0.66783,0.00024,15.89918]
[1777607191671,34.05,77129.81,54.1,0.66784,0.00024,15.89426]
[1777607195699,34.05,77133.14,54.1,0.66865,0.00024,15.87952]
[1777607196754,34.05,77133.14,54.1,0.66865,0.00024,15.87952]
[1777607196793,34.05,77133.14,54.1,0.66865,0.00024,15.87952]
[1777607197262,34.05,77132.74,54.1,0.66855,0.00024,15.88132]
[1777607197963,34.05,77132.74,54.1,0.66855,0.00024,15.88132]
[1777607197714,34.05,77149.5,54.1,0.67262,0.00024,15.80608]
[1777607198016,34.05,77149.5,54.1,0.67262,0.00024,15.80608]
[1777607198401,34.05,77149.5,54.1,0.67262,0.00024,15.80608]
[1777607198721,34.05,77150.99,54.1,0.67298,0.00024,15.79928]
[1777607199615,34.05,77150.99,54.1,0.67298,0.00024,15.79928]
[1777607199728,34.05,77148.68,54.1,0.67243,0.00024,15.80972]
[1777607200069,34.05,77148.68,54.1,0.67243,0.00024,15.80972]
[1777607200735,34.05,77143.3,54.1,0.67112,0.00024,15.83398]
[1777607204764,34.04,77145.54,54.1,0.67168,0.00024,15.82361]
[1777607206777,34.04,77148.84,54.1,0.67249,0.00024,15.80851]
[1777607210809,34.04,77151.17,54.1,0.67307,0.00024,15.79771]
[1777607215153,34.04,77151.55,54.1,0.67317,0.00024,15.79579]
[1777607215156,34.04,77151.55,54.1,0.67317,0.00024,15.79579]
[1777607215366,34.04,77151.55,54.1,0.67317,0.00024,15.79579]
[1777607217858,34.04,77148.69,54.1,0.67248,0.00024,15.80861]
[1777607220880,34.03,77145.01,54.1,0.6716,0.00024,15.82506]
[1777607224908,34.03,77147.9,54.1,0.67232,0.00024,15.81172]
[1777607229943,34.03,77148.02,54.1,0.67236,0.00024,15.81087]
[1777607232900,34.03,77146.87,54.1,0.67209,0.00024,15.81596]
[1777607232965,34.02,77143.97,54.1,0.67139,0.00024,15.829]
[1777607233970,34.02,77141.56,54.1,0.67081,0.00024,15.83978]
[1777607236992,34.02,77145.37,54.1,0.67174,0.00024,15.82246]
[1777607242027,34.02,77146.32,54.1,0.67198,0.00024,15.81803]
[1777607247062,34.02,77147.69,54.1,0.67232,0.00024,15.81164]
[1777607252097,34.02,77147.02,54.1,0.67221,0.00024,15.80893]
[1777607257132,34.02,77148.29,54.1,0.67253,0.00024,15.80305]
[1777607262167,34.01,77149.86,54.1,0.67291,0.00024,15.79583]
[1777607267202,34.01,77150.27,54.1,0.67301,0.00024,15.79388]
[1777607271230,34.01,77147.71,54.1,0.6724,0.00024,15.80534]
[1777607276366,34.01,77148.13,54.1,0.67251,0.00024,15.80325]
[1777607276484,34.01,77148.13,54.1,0.67251,0.00024,15.80325]
[1777607282307,34.01,77148.3,54.1,0.67256,0.00024,15.80233]
[1777607287342,34.01,77148.35,54.1,0.67258,0.00024,15.80192]
[1777607292712,34.0,77148.42,54.1,0.67261,0.00024,15.80139]
[1777607298419,34.0,77150.85,54.1,0.67321,0.00024,15.79018]
[1777607303201,34.0,77150.48,54.1,0.67312,0.00024,15.7918]
[1777607303251,34.0,77150.48,54.1,0.67312,0.00024,15.7918]
[1777607303454,34.0,77152.73,54.1,0.67367,0.00024,15.78148]
[1777607304878,34.0,77155.64,54.1,0.67438,0.00024,15.76811]
[1777607305468,34.0,77161.93,54.1,0.6759,0.00024,15.73911]
[1777607309496,34.0,77164.37,54.1,0.6765,0.00024,15.72766]
[1777607312908,34.0,77164.72,54.1,0.67663,0.00024,15.72044]
[1777607313009,34.0,77165.64,54.1,0.67685,0.00024,15.71612]
[1777607318559,33.99,77165.56,54.1,0.67685,0.00024,15.71624]
[1777607320083,33.99,77165.56,54.1,0.67685,0.00024,15.71624]
[1777607320573,33.99,77161.46,54.1,0.67586,0.00024,15.73515]
[1777607322587,33.99,77158.47,54.1,0.67514,0.00024,15.74882]
[1777607327622,33.99,77158.64,54.1,0.67519,0.00024,15.74791]
[1777607332657,33.99,77159.04,54.1,0.67529,0.00024,15.74595]
[1777607337692,33.99,77158.6,54.1,0.67519,0.00024,15.74787]
[1777607342727,33.99,77157.73,54.1,0.67499,0.00024,15.75178]
[1777607344741,33.99,77160.38,54.1,0.67563,0.00024,15.7395]
[1777607348772,33.99,77157.66,54.1,0.67498,0.00024,15.75194]
[1777607350572,33.98,77155.6,54.1,0.67448,0.00024,15.76138]
[1777607350793,33.98,77154.72,54.1,0.67427,0.00024,15.76538]
[1777607351800,33.98,77148.54,54.1,0.67277,0.00024,15.79357]
[1777607352607,33.98,77148.54,54.1,0.67277,0.00024,15.79357]
[1777607352807,33.98,77141.87,54.1,0.67115,0.00024,15.82378]
[1777607354820,33.98,77139.34,54.1,0.67054,0.00024,15.83511]
[1777607357841,33.98,77136.85,54.1,0.66994,0.00024,15.84611]
[1777607358847,33.98,77133.65,54.1,0.66917,0.00024,15.86036]
[1777607360862,33.98,77136.02,54.1,0.66975,0.00024,15.84967]
[1777607365897,33.98,77135.31,54.1,0.66959,0.00024,15.85264]
[1777607370932,33.97,77132.73,54.1,0.66897,0.00024,15.86393]
[1777607372946,33.97,77128.95,54.1,0.66809,0.00024,15.87515]
[1777607373953,33.97,77126.67,54.1,0.66754,0.00024,15.88522]
[1777607378988,33.97,77127.66,54.1,0.66779,0.00024,15.88069]
[1777607380329,33.97,77127.35,54.1,0.66771,0.00024,15.88205]
[1777607386037,33.97,77126.06,54.1,0.6674,0.00024,15.88768]
[1777607387044,33.97,77121.99,54.1,0.66641,0.00024,15.90561]
[1777607392079,33.97,77121.4,54.1,0.66627,0.00024,15.9081]
[1777607398121,33.97,77121.33,54.1,0.66626,0.00024,15.90828]
[1777607399128,33.97,77126.88,54.1,0.66762,0.00024,15.88377]
[1777607401143,33.97,77131.48,54.1,0.66874,0.00024,15.86333]
[1777607402197,33.97,77131.44,54.1,0.66873,0.00024,15.86352]
[1777607403156,33.97,77136.04,54.1,0.66986,0.00024,15.84294]
[1777607405923,33.97,77135.07,54.1,0.66962,0.00024,15.8473]
[1777607406074,33.97,77135.07,54.1,0.66962,0.00024,15.8473]
[1777607406125,33.97,77135.07,54.1,0.66962,0.00024,15.84733]
[1777607406330,33.97,77137.83,54.1,0.67029,0.00024,15.83496]
[1777607407276,33.97,77137.83,54.1,0.67029,0.00024,15.83496]
[1777607407377,33.97,77141.92,54.1,0.67129,0.00024,15.81652]
[1777607408191,33.97,77146.93,54.1,0.67251,0.00024,15.79382]
[1777607413226,33.97,77146.13,54.1,0.67231,0.00024,15.79744]
[1777607414233,33.97,77140.54,54.1,0.67095,0.00024,15.82273]
[1777607418261,33.97,77143.55,54.1,0.67168,0.00024,15.80924]
[1777607423296,33.97,77144.81,54.1,0.67198,0.00024,15.80368]
[1777607426317,33.97,77147.5,54.1,0.67263,0.00024,15.79156]
[1777607430345,33.97,77144.99,54.1,0.672,0.00024,15.80324]
[1777607432359,33.98,77148.33,54.1,0.67285,0.00024,15.78267]
[1777607437394,33.98,77149.0,54.1,0.673,0.00024,15.77995]
[1777607442429,33.98,77148.3,54.1,0.67282,0.00024,15.78331]
[1777607447463,33.98,77148.08,54.1,0.67276,0.00024,15.78432]
[1777607448471,33.98,77150.47,54.1,0.67334,0.00024,15.77344]
[1777607453506,33.98,77150.99,54.1,0.67347,0.00024,15.77114]
[1777607458541,33.98,77150.03,54.1,0.67323,0.00024,15.77559]
[1777607461704,33.98,77150.04,54.1,0.67323,0.00024,15.77556]
[1777607461718,33.98,77150.04,54.1,0.67323,0.00024,15.77556]
[1777607461767,33.98,77150.04,54.1,0.67323,0.00024,15.77557]
[1777607463082,33.98,77157.81,54.1,0.67511,0.00024,15.74003]
[1777607463576,33.99,77162.26,54.1,0.67617,0.00024,15.71986]
[1777607466597,34.0,77158.97,54.1,0.6753,0.00024,15.73654]
[1777607470511,34.01,77157.02,54.1,0.67481,0.00024,15.74586]
[1777607470625,34.01,77155.72,54.1,0.6745,0.00024,15.75178]
[1777607475660,34.01,77156.6,54.1,0.6747,0.00024,15.748]
[1777607479323,34.01,77156.64,54.1,0.6747,0.00024,15.74788]
[1777607479689,34.01,77156.75,54.1,0.67472,0.00024,15.74754]
[1777607483108,34.01,77156.62,54.1,0.6747,0.00024,15.74799]
[1777607483209,34.01,77156.7,54.1,0.67472,0.00024,15.74754]
[1777607484725,34.01,77154.14,54.1,0.67411,0.00024,15.75918]
[1777607488752,34.01,77150.7,54.1,0.67328,0.00024,15.77468]
[1777607491774,34.01,77153.89,54.1,0.67411,0.00024,15.75443]
[1777607495684,34.01,77154.05,54.1,0.67415,0.00024,15.75369]
[1777607496166,34.01,77155.15,54.1,0.67441,0.00024,15.74863]
[1777607496809,34.01,77160.72,54.1,0.67576,0.00024,15.72298]
[1777607497712,34.01,77160.72,54.1,0.67576,0.00024,15.72298]
[1777607498132,34.01,77161.8,54.1,0.67602,0.00024,15.71799]
[1777607498823,34.01,77166.1,54.1,0.67707,0.00024,15.69802]
[1777607502138,34.0,77168.31,54.1,0.6776,0.00024,15.68767]
[1777607508893,34.0,77168.53,54.1,0.67767,0.00024,15.68642]
[1777607510907,34.0,77165.84,54.1,0.67702,0.00024,15.69889]
[1777607512401,34.0,77166.24,54.1,0.67712,0.00024,15.697]
[1777607517960,34.0,77162.65,54.1,0.67626,0.00024,15.71343]
[1777607522492,34.0,77163.58,54.1,0.67649,0.00024,15.70908]
[1777607522650,34.0,77163.58,54.1,0.67649,0.00024,15.70908]
[1777607522994,34.0,77166.01,54.1,0.67708,0.00024,15.69781]
[1777607523515,34.0,77166.01,54.1,0.67708,0.00024,15.69781]
[1777607524000,34.0,77178.08,54.1,0.67999,0.00024,15.64125]
[1777607525008,34.0,77178.35,54.1,0.68005,0.00024,15.64]
[1777607528218,34.0,77178.68,54.1,0.68013,0.00024,15.63847]
[1777607529460,34.0,77180.19,54.1,0.68049,0.00024,15.63137]
[1777607530857,34.0,77180.32,54.1,0.68052,0.00024,15.63078]
[1777607531051,34.0,77170.88,54.1,0.67825,0.00024,15.67519]
[1777607532058,34.0,77162.84,54.1,0.6763,0.00024,15.71265]
[1777607533360,34.0,77162.78,54.1,0.67629,0.00024,15.71295]
[1777607534074,34.0,77159.99,54.1,0.67561,0.00024,15.72586]
[1777607535081,34.0,77157.25,54.1,0.67495,0.00024,15.73851]
[1777607537244,34.0,77156.27,54.1,0.67471,0.00024,15.74303]
[1777607538101,34.0,77156.78,54.1,0.67483,0.00024,15.74073]
[1777607543137,34.0,77156.8,54.1,0.67483,0.00024,15.74074]
[1777607545590,34.0,77156.82,54.1,0.67483,0.00024,15.74069]
[1777607551193,34.01,77156.92,54.1,0.67489,0.00024,15.7349]
[1777607556231,34.01,77156.35,54.1,0.67474,0.00024,15.73773]
[1777607557575,34.01,77155.95,54.1,0.67464,0.00024,15.7396]
[1777607560260,34.01,77153.43,54.1,0.67403,0.00024,15.75126]
[1777607562989,34.01,77153.46,54.1,0.67402,0.00024,15.75142]
[1777607563165,34.01,77153.46,54.1,0.67402,0.00024,15.75142]
[1777607563281,34.01,77146.36,54.1,0.6723,0.00024,15.78377]
[1777607564288,34.02,77142.41,54.1,0.67131,0.00024,15.80205]
[1777607566336,34.02,77140.58,54.1,0.67086,0.00024,15.81055]
[1777607571337,34.03,77141.85,54.1,0.67111,0.00024,15.80582]
[1777607573351,34.03,77145.06,54.1,0.67189,0.00024,15.79134]
[1777607574358,34.03,77141.84,54.1,0.67111,0.00024,15.80591]
[1777607579393,34.04,77142.98,54.1,0.67137,0.00024,15.80101]
[1777607584428,34.04,77142.59,54.1,0.67127,0.00024,15.80302]
[1777607589463,34.04,77142.54,54.1,0.67124,0.00024,15.80347]
[1777607592327,34.04,77142.2,54.1,0.67116,0.00024,15.80505]
[1777607601547,34.05,77143.79,54.1,0.67151,0.00024,15.79844]
[1777607607081,34.05,77145.82,54.1,0.672,0.00024,15.78948]
[1777607607162,34.05,77147.19,54.1,0.67233,0.00024,15.78329]
[1777607608595,34.05,77149.77,54.1,0.67294,0.00024,15.77186]
[1777607613631,34.06,77150.55,54.1,0.67314,0.00024,15.76345]
[1777607617609,34.06,77150.52,54.1,0.67313,0.00024,15.76369]
[1777607617659,34.06,77150.44,54.1,0.67311,0.00024,15.76408]
[1777607619672,34.06,77147.89,54.1,0.67248,0.00024,15.77572]
[1777607624707,34.07,77147.98,54.1,0.67249,0.00024,15.77567]
[1777607629743,34.07,77148.07,54.1,0.6725,0.00024,15.7754]
[1777607630750,34.07,77144.39,54.1,0.6716,0.00024,15.79213]
[1777607635785,34.07,77139.54,54.1,0.67041,0.00024,15.8143]
[1777607636645,34.07,77139.54,54.1,0.67041,0.00024,15.8143]
[1777607636792,34.08,77130.89,54.1,0.6683,0.00024,15.8529]
[1777607637799,34.08,77126.61,54.1,0.66725,0.00024,15.87185]
[1777607642834,34.08,77125.43,54.1,0.66693,0.00024,15.87763]
[1777607643841,34.08,77130.17,54.1,0.66809,0.00024,15.85674]
[1777607648904,34.08,77132.27,54.1,0.66859,0.00024,15.84761]
[1777607651925,34.09,77128.81,54.1,0.66774,0.00024,15.863]
[1777607656960,34.09,77126.24,54.1,0.66711,0.00024,15.8744]
[1777607661994,34.09,77126.15,54.1,0.66709,0.00024,15.87484]
[1777607664009,34.09,77123.3,54.1,0.66639,0.00024,15.88736]
[1777607666022,34.09,77120.77,54.1,0.66577,0.00024,15.89842]
[1777607669045,34.09,77118.03,54.1,0.66508,0.00024,15.91086]
[1777607671059,34.1,77121.37,54.1,0.66593,0.00024,15.8909]
[1777607676094,34.09,77122.44,54.1,0.66619,0.00024,15.88619]
[1777607681132,34.09,77122.28,54.1,0.66616,0.00024,15.88687]
[1777607686167,34.09,77120.59,54.1,0.66574,0.00024,15.89423]
[1777607691202,34.09,77120.04,54.1,0.66561,0.00024,15.89661]
[1777607696237,34.1,77120.48,54.1,0.66571,0.00024,15.89484]
[1777607699258,34.1,77117.72,54.1,0.66503,0.00024,15.90696]
[1777607704293,34.1,77119.91,54.1,0.66556,0.00024,15.89743]
[1777607709329,34.1,77118.18,54.1,0.66513,0.00024,15.9051]
[1777607714363,34.1,77118.66,54.1,0.66525,0.00024,15.90307]
[1777607716640,34.1,77118.45,54.1,0.6652,0.00024,15.90401]
[1777607717384,34.1,77110.68,54.1,0.66329,0.00025,15.93766]
[1777607722419,34.1,77110.68,54.1,0.66328,0.00025,15.93784]
[1777607727454,34.11,77111.12,54.1,0.66338,0.00025,15.93618]
[1777607731483,34.11,77105.11,54.1,0.66194,0.00025,15.95658]
[1777607731698,34.11,77105.11,54.1,0.66194,0.00025,15.95658]
[1777607732490,34.11,77100.94,54.1,0.66091,0.00025,15.97437]
[1777607734276,34.11,77100.2,54.1,0.66073,0.00025,15.97752]
[1777607734326,34.11,77100.2,54.1,0.66073,0.00025,15.97752]
[1777607734512,34.11,77095.2,54.1,0.6595,0.00025,15.99865]
[1777607735517,34.11,77091.24,54.1,0.65852,0.00025,16.01531]
[1777607740565,34.11,77091.74,54.1,0.65864,0.00025,16.01327]
[1777607740684,34.11,77092.76,54.1,0.65889,0.00025,16.00906]
[1777607741628,34.11,77092.76,54.1,0.65889,0.00025,16.00906]
[1777607741670,34.11,77097.32,54.1,0.66001,0.00025,15.9899]
[1777607742565,34.11,77100.02,54.1,0.66067,0.00025,15.97852]
[1777607747113,34.11,77100.54,54.1,0.66079,0.00025,15.97648]
[1777607747214,34.11,77100.08,54.1,0.66067,0.00025,15.97855]
[1777607752636,34.12,77099.06,54.1,0.6604,0.00025,15.98313]
[1777607757671,34.12,77099.41,54.1,0.66048,0.00025,15.9819]
[1777607759685,34.12,77101.78,54.1,0.66105,0.00025,15.97194]
[1777607763454,34.12,77101.65,54.1,0.66102,0.00025,15.97254]
[1777607763522,34.12,77101.82,54.1,0.66106,0.00025,15.97194]
[1777607764719,34.13,77099.33,54.1,0.66044,0.00025,15.98253]
[1777607767741,34.13,77096.74,54.1,0.6598,0.00025,15.99355]
[1777607772611,34.13,77096.91,54.1,0.65984,0.00025,15.99289]
[1777607772776,34.13,77096.85,54.1,0.65982,0.00025,15.99316]
[1777607773984,34.13,77096.85,54.1,0.65982,0.00025,15.99316]
[1777607774100,34.13,77096.22,54.1,0.65967,0.00025,15.99584]
[1777607774789,34.13,77087.8,54.1,0.65759,0.00025,16.03109]
[1777607779825,34.13,77089.18,54.1,0.65794,0.00025,16.02529]
[1777607781554,34.13,77089.18,54.1,0.65794,0.00025,16.02529]
[1777607781904,34.13,77089.78,54.1,0.65808,0.00025,16.02277]
[1777607782543,34.13,77089.78,54.1,0.65808,0.00025,16.02277]
[1777607782005,34.13,77092.67,54.1,0.6588,0.00025,16.01067]
[1777607783393,34.13,77092.67,54.1,0.6588,0.00025,16.01067]
[1777607785358,34.13,77091.6,54.1,0.65853,0.00025,16.01515]
[1777607785430,34.13,77088.37,54.1,0.65774,0.00025,16.02864]
[1777607786434,34.13,77077.63,54.1,0.65508,0.00025,16.07303]
[1777607786874,34.13,77075.27,54.1,0.6545,0.00025,16.08268]
[1777607791910,34.13,77073.31,54.1,0.65405,0.00025,16.08524]
[1777607794930,34.13,77070.01,54.1,0.65323,0.00025,16.09871]
[1777607799139,34.13,77071.17,54.1,0.65352,0.00025,16.09405]
[1777607799241,34.13,77068.55,54.1,0.65287,0.00025,16.10467]
[1777607801468,34.13,77065.12,54.1,0.65201,0.00025,16.11852]
[1777607802194,34.13,77061.63,54.1,0.65115,0.00025,16.13254]
[1777607805008,34.13,77065.17,54.1,0.65202,0.00025,16.11836]
[1777607806258,34.13,77065.17,54.1,0.65202,0.00025,16.11836]
[1777607807019,34.13,77054.3,54.1,0.64932,0.00025,16.16175]
[1777607808307,34.13,77054.3,54.1,0.64932,0.00025,16.16175]
[1777607808409,34.13,77049.19,54.1,0.64804,0.00025,16.18189]
[1777607809033,34.13,77055.29,54.1,0.64957,0.00025,16.15781]
[1777607814069,34.13,77057.42,54.1,0.6501,0.00025,16.14933]
[1777607817091,34.13,77060.33,54.1,0.65082,0.00025,16.13771]
[1777607820113,34.13,77057.01,54.1,0.65,0.00025,16.15096]
[1777607825148,34.13,77057.91,54.1,0.65022,0.00025,16.1474]
[1777607828169,34.13,77062.03,54.1,0.65124,0.00025,16.13096]
[1777607832712,34.13,77063.22,54.1,0.65154,0.00025,16.12616]
[1777607833359,34.13,77069.69,54.1,0.65315,0.00025,16.10005]
[1777607834214,34.13,77072.2,54.1,0.65377,0.00025,16.08987]
[1777607839249,34.13,77079.49,54.1,0.65557,0.00025,16.06013]
[1777607840256,34.13,77082.73,54.1,0.65637,0.00025,16.04679]
[1777607845291,34.13,77083.62,54.1,0.65659,0.00025,16.04308]
[1777607846438,34.13,77086.25,54.1,0.65724,0.00025,16.03218]
[1777607848312,34.13,77088.95,54.1,0.65791,0.00025,16.02095]
[1777607853348,34.13,77087.5,54.1,0.65759,0.00025,16.02154]
[1777607858386,34.13,77089.4,54.1,0.65805,0.00025,16.0137]
[1777607863421,34.13,77089.64,54.1,0.65811,0.00025,16.01281]
[1777607868461,34.13,77089.0,54.1,0.65794,0.00025,16.01558]
[1777607873496,34.14,77089.12,54.1,0.65797,0.00025,16.01519]
[1777607878531,34.14,77089.09,54.1,0.65795,0.00025,16.01542]
[1777607879757,34.14,77089.31,54.1,0.65801,0.00025,16.01452]
[1777607880545,34.14,77089.15,54.1,0.65797,0.00025,16.01521]
[1777607883566,34.14,77092.41,54.1,0.65877,0.00025,16.00166]
[1777607885082,34.14,77093.37,54.1,0.659,0.00025,15.99767]
[1777607885580,34.14,77095.68,54.1,0.65957,0.00025,15.988]
[1777607888420,34.14,77096.04,54.0,0.65965,0.00025,15.98657]
[1777607888425,34.14,77096.04,54.0,0.65965,0.00025,15.98657]
[1777607888476,34.14,77096.04,54.0,0.65965,0.00025,15.98657]
[1777607888601,34.14,77096.17,54.0,0.65968,0.00025,15.98606]
[1777607893636,34.14,77094.07,54.0,0.65916,0.00025,15.99492]
[1777607898605,34.14,77093.62,54.0,0.65905,0.00025,15.99687]
[1777607898606,34.14,77093.62,54.0,0.65905,0.00025,15.99687]
[1777607899231,34.14,77093.62,54.0,0.65905,0.00025,15.99687]
[1777607899677,34.14,77093.23,54.0,0.65895,0.00025,15.99856]
[1777607904714,34.15,77093.52,54.0,0.65901,0.00025,15.99749]
[1777607906883,34.15,77093.52,54.0,0.65901,0.00025,15.99749]
[1777607907233,34.15,77093.52,54.0,0.65901,0.00025,15.99749]
[1777607914670,34.15,77092.75,54.0,0.65885,0.00025,15.9954]
[1777607914783,34.15,77092.74,54.0,0.65885,0.00025,15.99547]
[1777607916523,34.15,77092.81,54.0,0.65887,0.00025,15.9952]
[1777607917558,34.15,77090.47,54.0,0.65829,0.00025,16.00504]
[1777607923909,34.15,77091.96,54.0,0.65865,0.00025,15.99893]
[1777607932170,34.15,77093.03,54.0,0.6589,0.00025,15.99464]
[1777607938472,34.16,77094.07,54.0,0.65914,0.00025,15.99049]
[1777607943987,34.16,77094.41,54.0,0.65922,0.00025,15.98928]
[1777607947096,34.16,77094.41,54.0,0.65922,0.00025,15.98928]
[1777607947267,34.16,77094.41,54.0,0.65922,0.00025,15.98928]
[1777607947281,34.16,77094.41,54.0,0.65921,0.00025,15.98937]
[1777607948015,34.16,77099.07,54.0,0.66036,0.00025,15.96977]
[1777607949021,34.16,77102.88,54.0,0.66129,0.00025,15.95367]
[1777607954057,34.16,77103.06,54.0,0.66132,0.00025,15.95314]
[1777607959093,34.17,77103.34,54.0,0.66138,0.00025,15.95215]
[1777607964328,34.17,77102.47,54.0,0.66116,0.00025,15.95599]
[1777607964429,34.17,77101.11,54.0,0.66082,0.00025,15.96179]
[1777607965409,34.17,77101.11,54.0,0.66082,0.00025,15.96179]
[1777607965429,34.17,77101.11,54.0,0.66082,0.00025,15.96179]
[1777607965494,34.17,77101.11,54.0,0.66082,0.00025,15.96179]
[1777607965624,34.17,77101.11,54.0,0.66082,0.00025,15.96179]
[1777607965725,34.17,77100.45,54.0,0.66066,0.00025,15.96461]
[1777607966603,34.17,77100.45,54.0,0.66066,0.00025,15.96461]
[1777607966698,34.17,77091.31,54.0,0.65841,0.00025,16.00308]
[1777607968156,34.17,77087.45,54.0,0.65745,0.00025,16.01916]
[1777607970170,34.17,77091.49,54.0,0.65845,0.00025,16.00229]
[1777607975205,34.17,77092.42,54.0,0.65873,0.00025,15.99284]
[1777607975759,34.17,77092.42,54.0,0.65873,0.00025,15.99284]
[1777607981113,34.17,77095.49,54.0,0.65948,0.00025,15.98007]
[1777607982254,34.17,77098.82,54.0,0.66029,0.00025,15.9661]
[1777607987289,34.17,77100.19,54.0,0.66062,0.00025,15.96044]
[1777607992324,34.17,77100.2,54.0,0.66062,0.00025,15.96048]
[1777607995344,34.17,77097.82,54.0,0.66003,0.00025,15.97057]
[1777608000339,34.17,77097.81,54.0,0.66003,0.00025,15.97064]
[1777608000589,34.17,77097.81,54.0,0.66003,0.00025,15.97064]
[1777608000686,34.17,77097.81,54.0,0.66003,0.00025,15.97064]
[1777608000760,34.17,77098.21,54.0,0.66013,0.00025,15.96896]
[1777608001387,34.17,77106.55,54.0,0.66218,0.00025,15.93358]
[1777608002338,34.17,77106.55,54.0,0.66218,0.00025,15.93358]
[1777608003012,34.18,77108.02,54.0,0.66253,0.00025,15.92734]
[1777608005415,34.18,77111.81,54.0,0.66346,0.00024,15.91117]
[1777608006422,34.18,77119.96,54.0,0.66545,0.00024,15.87594]
[1777608008273,34.18,77121.06,54.0,0.66572,0.00024,15.87119]
[1777608008438,34.18,77114.76,54.0,0.66418,0.00024,15.89855]
[1777608008797,34.18,77114.76,54.0,0.66418,0.00024,15.89855]
[1777608009445,34.18,77111.07,54.0,0.66327,0.00024,15.91449]
[1777608014480,34.18,77110.69,54.0,0.66317,0.00025,15.91633]
[1777608019515,34.18,77110.48,54.0,0.66311,0.00025,15.9173]
[1777608019984,34.18,77110.48,54.0,0.66311,0.00025,15.9173]
[1777608025569,34.18,77113.43,54.0,0.66382,0.00024,15.90482]
[1777608030604,34.19,77113.32,54.0,0.66379,0.00024,15.90545]
[1777608035639,34.19,77113.53,54.0,0.66388,0.00024,15.89911]
[1777608038660,34.19,77116.3,54.0,0.66455,0.00024,15.88727]
[1777608042232,34.19,77117.77,54.0,0.6649,0.00024,15.881]
[1777608042688,34.19,77108.65,54.0,0.66267,0.00025,15.92029]
[1777608043695,34.19,77105.59,54.0,0.66191,0.00025,15.93339]
[1777608048730,34.19,77104.93,54.0,0.66174,0.00025,15.9364]
[1777608053062,34.19,77104.76,54.0,0.66169,0.00025,15.93723]
[1777608058800,34.2,77104.31,54.0,0.66157,0.00025,15.93938]
[1777608063835,34.2,77105.01,54.0,0.66174,0.00025,15.9365]
[1777608064870,34.2,77106.43,54.0,0.66209,0.00025,15.93046]
[1777608065849,34.2,77108.82,54.0,0.66267,0.00025,15.92028]
[1777608070884,34.2,77106.95,54.0,0.66221,0.00025,15.92829]
[1777608075919,34.2,77109.65,54.0,0.66287,0.00025,15.91677]
[1777608078062,34.2,77116.56,54.0,0.66456,0.00024,15.88704]
[1777608079123,34.2,77120.23,54.0,0.66546,0.00024,15.87115]
[1777608081960,34.2,77124.82,54.0,0.66658,0.00024,15.85114]
[1777608085989,34.2,77122.21,54.0,0.66594,0.00024,15.86253]
[1777608092030,34.2,77123.84,54.0,0.66639,0.00024,15.84971]
[1777608095052,34.2,77128.28,54.0,0.66748,0.00024,15.83021]
[1777608099079,34.2,77132.55,54.0,0.66852,0.00024,15.81139]
[1777608101094,34.2,77129.63,54.0,0.66781,0.00024,15.82428]
[1777608106129,34.2,77128.98,54.0,0.66765,0.00024,15.82716]
[1777608111164,34.2,77129.95,54.0,0.66788,0.00024,15.8229]
[1777608116199,34.2,77129.91,54.0,0.66787,0.00024,15.82309]
[1777608122241,34.2,77130.71,54.0,0.66807,0.00024,15.81959]
[1777608126269,34.2,77128.17,54.0,0.66745,0.00024,15.8308]
[1777608128282,34.2,77123.34,54.0,0.66627,0.00024,15.85194]
[1777608131289,34.2,77121.82,54.0,0.6659,0.00024,15.85853]
[1777608131304,34.2,77119.27,54.0,0.66527,0.00024,15.86966]
[1777608132310,34.2,77106.34,54.0,0.66211,0.00025,15.92533]
[1777608133318,34.2,77104.42,54.0,0.66163,0.00025,15.93354]
[1777608134325,34.2,77107.67,54.0,0.66243,0.00025,15.91969]
[1777608139668,34.2,77107.96,54.0,0.6625,0.00025,15.91847]
[1777608145405,34.2,77106.92,54.0,0.66225,0.00025,15.92287]
[1777608150440,34.2,77108.33,54.0,0.66259,0.00025,15.91685]
[1777608155476,34.2,77107.06,54.0,0.66232,0.00025,15.91683]
[1777608160511,34.2,77107.66,54.0,0.66246,0.00025,15.91437]
[1777608165546,34.2,77107.85,54.0,0.6625,0.00025,15.91366]
[1777608170581,34.2,77106.17,54.0,0.66208,0.00025,15.92092]
[1777608171875,34.2,77106.17,54.0,0.66208,0.00025,15.92092]
[1777608171897,34.21,77106.02,54.0,0.66205,0.00025,15.92158]
[1777608172595,34.21,77095.95,54.0,0.65957,0.00025,15.9642]
[1777608175616,34.21,77094.42,54.0,0.6592,0.00025,15.9706]
[1777608180652,34.21,77094.27,54.0,0.65916,0.00025,15.97128]
[1777608183636,34.21,77092.13,54.0,0.65863,0.00025,15.98026]
[1777608183875,34.21,77089.73,54.0,0.65804,0.00025,15.99027]
[1777608184680,34.21,77082.95,54.0,0.65636,0.00025,16.01835]
[1777608190722,34.2,77079.41,54.0,0.6555,0.00025,16.03278]
[1777608191728,34.2,77075.26,54.0,0.65447,0.00025,16.04975]
[1777608196764,34.2,77076.18,54.0,0.6547,0.00025,16.04599]
[1777608201004,34.21,77074.3,54.0,0.65423,0.00025,16.05371]
[1777608201803,34.21,77070.11,54.0,0.65319,0.00025,16.07071]
[1777608206843,34.2,77069.93,54.0,0.65315,0.00025,16.07136]
[1777608207850,34.2,77064.55,54.0,0.65182,0.00025,16.093]
[1777608212885,34.2,77061.47,54.0,0.6511,0.00025,16.09973]
[1777608213538,34.2,77061.47,54.0,0.6511,0.00025,16.09973]
[1777608213705,34.2,77061.47,54.0,0.6511,0.00025,16.09973]
[1777608213892,34.2,77052.0,54.0,0.64874,0.00025,16.13723]
[1777608214715,34.2,77052.0,54.0,0.64874,0.00025,16.13723]
[1777608214858,34.2,77052.0,54.0,0.64874,0.00025,16.13723]
[1777608214899,34.2,77045.02,54.0,0.647,0.00025,16.16449]
[1777608219934,34.2,77047.52,54.0,0.64764,0.00025,16.15453]
[1777608223961,34.2,77050.72,54.0,0.64845,0.00025,16.14183]
[1777608224969,34.2,77053.83,54.0,0.64922,0.00025,16.12958]
[1777608226402,34.2,77053.8,54.0,0.64922,0.00025,16.1297]
[1777608226983,34.2,77058.08,54.0,0.65028,0.00025,16.11276]
[1777608227990,34.19,77061.54,54.0,0.65115,0.00025,16.09893]
[1777608231011,34.19,77064.0,54.0,0.65176,0.00025,16.08895]
[1777608236046,34.19,77063.51,54.0,0.65165,0.00025,16.09075]
[1777608239067,34.19,77067.72,54.0,0.65271,0.00025,16.0737]
[1777608242100,34.19,77069.07,54.0,0.65304,0.00025,16.0682]
[1777608243095,34.19,77074.28,54.0,0.65434,0.00025,16.047]
[1777608246116,34.19,77076.71,54.0,0.65494,0.00025,16.03703]
[1777608247123,34.19,77081.71,54.0,0.65618,0.00025,16.01649]
[1777608252159,34.19,77082.17,54.0,0.6563,0.00025,16.0146]
[1777608254173,34.19,77078.83,54.0,0.65547,0.00025,16.02835]
[1777608259207,34.19,77076.91,54.0,0.655,0.00025,16.03618]
[1777608264243,34.18,77074.17,54.0,0.65432,0.00025,16.04732]
[1777608269278,34.18,77075.29,54.0,0.6546,0.00025,16.04273]
[1777608272575,34.18,77076.06,54.0,0.65483,0.00025,16.03403]
[1777608274792,34.18,77076.61,54.0,0.65497,0.00025,16.03174]
[1777608274818,34.18,77076.61,54.0,0.65497,0.00025,16.03174]
[1777608274852,34.18,77076.61,54.0,0.65497,0.00025,16.03174]
[1777608274895,34.18,77077.1,54.0,0.6551,0.00025,16.0297]
[1777608275872,34.18,77077.1,54.0,0.6551,0.00025,16.0297]
[1777608275920,34.18,77081.95,54.0,0.6563,0.00025,16.00972]
[1777608276326,34.18,77085.71,54.0,0.65723,0.00025,15.99417]
[1777608281362,34.18,77084.96,54.0,0.65705,0.00025,15.99716]
[1777608286397,34.18,77087.0,54.0,0.65756,0.00025,15.98859]
[1777608291432,34.18,77086.19,54.0,0.65736,0.00025,15.99188]
[1777608296467,34.18,77085.83,54.0,0.65728,0.00025,15.99333]
[1777608301502,34.18,77087.37,54.0,0.65766,0.00025,15.98689]
[1777608302509,34.18,77090.3,54.0,0.65839,0.00025,15.97464]
[1777608304523,34.18,77085.27,54.0,0.65715,0.00025,15.99552]
[1777608309558,34.17,77082.89,54.0,0.65656,0.00025,16.0053]
[1777608314593,34.17,77085.76,54.0,0.65728,0.00025,15.99331]
[1777608319627,34.17,77085.14,54.0,0.65713,0.00025,15.99581]
[1777608324664,34.17,77084.45,54.0,0.65696,0.00025,15.99859]
[1777608329699,34.17,77085.88,54.0,0.65732,0.00025,15.99261]
[1777608331714,34.17,77082.04,54.0,0.65641,0.00025,16.00296]
[1777608336749,34.17,77080.78,54.0,0.65611,0.00025,16.00802]
[1777608341783,34.17,77082.09,54.0,0.65644,0.00025,16.00242]
[1777608346819,34.16,77083.26,54.0,0.65674,0.00025,15.99743]
[1777608348833,34.16,77086.53,54.0,0.65755,0.00025,15.98382]
[1777608353868,34.16,77089.0,54.0,0.65817,0.00025,15.97346]
[1777608358388,34.16,77089.73,54.0,0.65835,0.00025,15.97039]
[1777608358674,34.16,77089.73,54.0,0.65835,0.00025,15.97039]
[1777608358903,34.16,77093.05,54.0,0.65917,0.00025,15.95649]
[1777608359677,34.16,77093.05,54.0,0.65917,0.00025,15.95649]
[1777608359864,34.16,77093.05,54.0,0.65917,0.00025,15.95649]
[1777608359917,34.16,77093.05,54.0,0.65917,0.00025,15.95649]
[1777608359965,34.16,77100.69,54.0,0.66105,0.00025,15.92423]
[1777608365951,34.16,77101.5,54.0,0.66126,0.00025,15.92072]
[1777608370986,34.16,77102.29,54.0,0.66146,0.00025,15.91724]
[1777608374008,34.16,77104.66,54.0,0.66205,0.00025,15.90708]
[1777608375015,34.16,77107.72,54.0,0.6628,0.00025,15.89398]
[1777608380050,34.16,77107.73,54.0,0.6628,0.00025,15.89391]
[1777608385085,34.16,77106.27,54.0,0.66245,0.00025,15.90012]
[1777608390120,34.16,77105.0,54.0,0.66214,0.00025,15.90546]
[1777608391117,34.16,77105.0,54.0,0.66214,0.00025,15.90546]
[1777608391127,34.16,77104.55,54.0,0.66207,0.00025,15.90182]
[1777608391778,34.16,77104.55,54.0,0.66207,0.00025,15.90182]
[1777608392134,34.16,77101.89,54.0,0.66142,0.00025,15.91313]
[1777608396164,34.15,77106.01,54.0,0.66244,0.00025,15.89546]
[1777608399520,34.15,77107.37,54.0,0.66277,0.00025,15.8896]
[1777608399572,34.15,77107.37,54.0,0.66277,0.00025,15.8896]
[1777608400192,34.15,77113.12,54.0,0.66419,0.00025,15.86485]
[1777608405227,34.15,77113.75,54.0,0.66434,0.00025,15.86221]
[1777608413282,34.16,77116.36,54.0,0.66497,0.00025,15.85109]
[1777608417311,34.16,77118.91,54.0,0.66558,0.00024,15.84017]
[1777608422346,34.16,77119.47,54.0,0.66571,0.00024,15.83799]
[1777608427381,34.17,77119.71,54.0,0.66575,0.00024,15.83721]
[1777608431464,34.17,77120.13,54.0,0.66585,0.00024,15.83554]
[1777608432416,34.17,77114.55,54.0,0.66447,0.00025,15.85988]
[1777608433423,34.17,77110.12,54.0,0.66338,0.00025,15.87903]
[1777608435437,34.17,77105.16,54.0,0.66216,0.00025,15.90034]
[1777608440472,34.17,77105.83,54.0,0.66232,0.00025,15.89754]
[1777608445506,34.17,77106.64,54.0,0.66252,0.00025,15.89415]
[1777608447521,34.17,77109.23,54.0,0.66315,0.00025,15.88309]
[1777608452556,34.17,77109.96,54.0,0.66337,0.00025,15.87453]
[1777608457591,34.18,77110.79,54.0,0.66356,0.00025,15.87113]
[1777608462625,34.18,77110.3,54.0,0.66343,0.00025,15.87339]
[1777608467661,34.18,77110.72,54.0,0.66353,0.00025,15.87172]
[1777608468668,34.18,77113.57,54.0,0.66423,0.00025,15.85946]
[1777608472344,34.18,77115.21,54.0,0.66462,0.00025,15.85249]
[1777608476916,34.18,77118.29,54.0,0.66537,0.00024,15.83933]
[1777608477732,34.18,77123.26,54.0,0.66658,0.00024,15.81777]
[1777608480830,34.19,77123.16,54.0,0.66655,0.00024,15.81827]
[1777608484781,34.19,77125.65,54.0,0.66714,0.00024,15.8077]
[1777608486794,34.19,77120.9,54.0,0.66597,0.00024,15.8286]
[1777608488826,34.19,77121.66,54.0,0.66616,0.00024,15.82533]
[1777608494851,34.2,77122.44,54.0,0.66633,0.00024,15.82228]
[1777608499886,34.2,77122.93,54.0,0.66643,0.00024,15.82038]
[1777608504920,34.2,77124.06,54.0,0.6667,0.00024,15.81567]
[1777608508830,34.2,77126.25,54.0,0.66722,0.00024,15.80624]
[1777608512976,34.21,77136.64,54.0,0.66979,0.00024,15.75506]
[1777608513985,34.21,77138.89,54.0,0.67033,0.00024,15.74507]
[1777608517006,34.21,77135.99,54.0,0.66962,0.00024,15.75809]
[1777608522041,34.21,77135.6,54.0,0.66952,0.00024,15.75998]
[1777608527080,34.21,77133.56,54.0,0.66901,0.00024,15.76916]
[1777608529094,34.21,77123.55,54.0,0.66657,0.00024,15.81324]
[1777608531075,34.21,77122.55,54.0,0.66633,0.00024,15.81759]
[1777608531216,34.21,77122.55,54.0,0.66633,0.00024,15.81759]
[1777608532123,34.21,77116.79,54.0,0.66492,0.00024,15.84266]
[1777608537162,34.22,77118.04,54.0,0.66521,0.00024,15.83742]
[1777608542197,34.22,77113.59,54.0,0.66411,0.00025,15.85685]
[1777608547232,34.22,77111.48,54.0,0.66359,0.00025,15.86602]
[1777608552267,34.22,77104.22,54.0,0.6618,0.00025,15.89713]
[1777608555288,34.22,77107.18,54.0,0.66253,0.00025,15.88449]
[1777608560323,34.22,77106.67,54.0,0.66241,0.00025,15.88668]
[1777608565358,34.22,77107.01,54.0,0.66249,0.00025,15.88524]
[1777608570393,34.22,77105.23,54.0,0.66205,0.00025,15.89285]
[1777608575431,34.22,77106.16,54.0,0.66232,0.00025,15.88333]
[1777608580466,34.22,77107.19,54.0,0.66257,0.00025,15.87897]
[1777608585506,34.22,77107.0,54.0,0.66252,0.00025,15.87982]
[1777608591160,34.22,77107.09,54.0,0.66255,0.00025,15.87947]
[1777608591177,34.22,77106.43,54.0,0.66238,0.00025,15.8823]
[1777608592555,34.22,77103.84,54.0,0.66175,0.00025,15.89333]
[1777608597590,34.22,77104.43,54.0,0.66189,0.00025,15.89079]
[1777608602625,34.22,77105.32,54.0,0.66211,0.00025,15.88697]
[1777608607491,34.22,77105.46,54.0,0.66215,0.00025,15.88635]
[1777608607660,34.22,77107.0,54.0,0.66253,0.00025,15.87977]
[1777608614308,34.22,77107.74,54.0,0.66271,0.00025,15.87659]
[1777608615784,34.22,77112.41,54.0,0.66386,0.00025,15.85654]
[1777608619745,34.22,77109.99,54.0,0.66326,0.00025,15.86696]
[1777608624780,34.22,77107.68,54.0,0.6627,0.00025,15.87681]
[1777608625593,34.22,77107.68,54.0,0.6627,0.00025,15.87681]
[1777608625787,34.22,77105.84,54.0,0.66225,0.00025,15.88466]
[1777608627216,34.22,77105.84,54.0,0.66225,0.00025,15.88466]
[1777608627294,34.22,77105.84,54.0,0.66225,0.00025,15.88466]
[1777608627395,34.22,77104.74,54.0,0.66198,0.00025,15.88933]
[1777608627801,34.22,77102.14,54.0,0.66134,0.00025,15.90036]
[1777608631830,34.22,77099.68,54.0,0.66078,0.00025,15.9051]
[1777608634281,34.22,77099.72,54.0,0.6608,0.00025,15.9049]
[1777608634383,34.22,77099.95,54.0,0.66085,0.00025,15.90389]
[1777608634851,34.22,77093.99,54.0,0.65938,0.00025,15.92901]
[1777608635857,34.22,77091.36,54.0,0.65874,0.00025,15.94002]
[1777608640893,34.22,77086.26,54.0,0.65748,0.00025,15.96115]
[1777608644921,34.21,77089.64,54.0,0.65832,0.00025,15.94702]
[1777608649917,34.21,77091.61,54.0,0.65881,0.00025,15.93884]
[1777608649959,34.21,77091.64,54.0,0.65881,0.00025,15.93873]
[1777608650964,34.21,77099.02,54.0,0.66063,0.00025,15.9077]
[1777608656000,34.22,77099.22,54.0,0.66068,0.00025,15.90695]
[1777608659021,34.22,77102.23,54.0,0.66141,0.00025,15.89427]
[1777608663425,34.22,77106.83,54.0,0.66254,0.00025,15.87481]
[1777608663845,34.22,77106.83,54.0,0.66254,0.00025,15.87481]
[1777608664056,34.22,77109.52,54.0,0.6632,0.00025,15.86327]
[1777608665120,34.22,77109.52,54.0,0.6632,0.00025,15.86327]
[1777608666070,34.22,77114.29,54.0,0.66437,0.00025,15.84278]
[1777608671105,34.22,77115.28,54.0,0.66461,0.00025,15.83851]
[1777608673119,34.22,77120.5,54.0,0.66589,0.00024,15.81587]
[1777608674126,34.22,77125.43,54.0,0.66709,0.00024,15.79435]
[1777608676140,34.22,77128.18,54.0,0.66776,0.00024,15.78236]
[1777608677147,34.22,77121.05,54.0,0.66602,0.00024,15.81362]
[1777608678154,34.22,77114.53,54.0,0.66442,0.00025,15.84192]
[1777608683188,34.22,77114.24,54.0,0.66434,0.00025,15.84329]
[1777608688224,34.22,77113.31,54.0,0.66411,0.00025,15.84742]
[1777608693259,34.23,77114.87,54.0,0.66453,0.00025,15.83523]
[1777608698294,34.23,77114.82,54.0,0.66451,0.00025,15.83559]
[1777608701133,34.23,77114.82,54.0,0.66451,0.00025,15.83559]
[1777608702322,34.23,77104.78,54.0,0.66203,0.00025,15.87877]
[1777608707357,34.23,77103.3,54.0,0.66166,0.00025,15.88524]
[1777608709371,34.23,77107.06,54.0,0.66258,0.00025,15.86927]
[1777608714406,34.23,77108.62,54.0,0.66296,0.00025,15.86277]
[1777608719441,34.24,77110.09,54.0,0.66331,0.00025,15.85665]
[1777608721792,34.24,77109.76,54.0,0.66322,0.00025,15.85813]
[1777608723469,34.24,77114.4,54.0,0.66436,0.00025,15.83823]
[1777608724477,34.24,77117.69,54.0,0.66516,0.00024,15.82402]
[1777608729511,34.24,77117.95,54.0,0.66522,0.00024,15.82302]
[1777608730210,34.24,77117.95,54.0,0.66522,0.00024,15.82302]
[1777608731187,34.24,77118.33,54.0,0.66531,0.00024,15.8214]
[1777608734546,34.24,77115.25,54.0,0.66455,0.00025,15.83481]
[1777608736560,34.24,77112.86,54.0,0.66397,0.00025,15.84515]
[1777608741594,34.24,77113.92,54.0,0.66422,0.00025,15.84068]
[1777608748644,34.24,77111.29,54.0,0.66357,0.00025,15.85214]
[1777608753679,34.25,77110.73,54.0,0.66347,0.00025,15.84908]
[1777608757676,34.25,77110.22,54.0,0.66334,0.00025,15.85134]
[1777608758777,34.25,77108.53,54.0,0.66292,0.00025,15.85862]
[1777608758927,34.25,77108.53,54.0,0.66292,0.00025,15.85862]
[1777608758934,34.25,77104.98,54.0,0.66205,0.00025,15.87378]
[1777608760120,34.25,77104.98,54.0,0.66205,0.00025,15.87378]
[1777608760210,34.25,77112.14,54.0,0.66381,0.00025,15.84318]
[1777608760728,34.25,77114.52,54.0,0.66439,0.00025,15.83294]
[1777608761735,34.25,77117.07,54.0,0.66501,0.00024,15.82196]
[1777608762825,34.25,77117.07,54.0,0.66501,0.00024,15.82196]
[1777608765763,34.25,77119.48,54.0,0.66559,0.00024,15.81172]
[1777608770798,34.25,77119.16,54.0,0.6655,0.00024,15.8134]
[1777608771805,34.25,77115.32,54.0,0.66455,0.00025,15.83008]
[1777608776840,34.26,77113.82,54.0,0.66417,0.00025,15.83677]
[1777608778823,34.26,77113.25,54.0,0.66403,0.00025,15.83927]
[1777608778841,34.26,77113.25,54.0,0.66403,0.00025,15.83927]
[1777608779861,34.26,77106.03,54.0,0.66226,0.00025,15.87026]
[1777608784896,34.26,77106.74,54.0,0.66242,0.00025,15.86742]
[1777608789931,34.26,77105.3,54.0,0.66206,0.00025,15.87373]
[1777608794966,34.27,77105.38,54.0,0.66207,0.00025,15.87351]
[1777608800001,34.27,77105.19,54.0,0.66201,0.00025,15.87448]
[1777608805036,34.27,77105.52,54.0,0.66209,0.00025,15.87323]
[1777608810071,34.27,77103.39,54.0,0.66155,0.00025,15.88242]
[1777608810908,34.27,77103.39,54.0,0.66155,0.00025,15.88242]
[1777608811078,34.27,77107.6,54.0,0.66263,0.00025,15.85897]
[1777608815106,34.27,77111.05,54.0,0.66347,0.00025,15.84433]
[1777608820141,34.28,77116.85,54.0,0.66488,0.00024,15.81955]
[1777608822833,34.28,77116.72,54.0,0.66485,0.00024,15.82018]
[1777608828197,34.28,77116.81,54.0,0.66486,0.00024,15.81999]
[1777608832225,34.28,77121.82,54.0,0.66608,0.00024,15.7984]
[1777608834239,34.28,77126.15,54.0,0.66713,0.00024,15.77957]
[1777608837260,34.28,77130.78,54.0,0.66826,0.00024,15.75935]
[1777608840281,34.28,77133.47,54.0,0.66891,0.00024,15.74756]
[1777608843385,34.28,77131.85,54.0,0.66851,0.00024,15.75483]
[1777608843616,34.28,77131.85,54.0,0.66851,0.00024,15.75483]
[1777608843450,34.28,77134.38,54.0,0.66912,0.00024,15.74369]
[1777608844638,34.28,77134.38,54.0,0.66912,0.00024,15.74369]
[1777608844641,34.28,77141.26,54.0,0.6708,0.00024,15.71313]
[1777608846323,34.29,77136.1,54.0,0.66954,0.00024,15.73618]
[1777608847580,34.29,77136.1,54.0,0.66954,0.00024,15.73618]
[1777608850576,34.29,77133.47,54.0,0.66888,0.00024,15.748]
[1777608857400,34.29,77136.25,54.0,0.66954,0.00024,15.73618]
[1777608862435,34.3,77137.1,54.0,0.66973,0.00024,15.73275]
[1777608865456,34.3,77134.85,54.0,0.66917,0.00024,15.74289]
[1777608870490,34.3,77135.26,54.0,0.66925,0.00024,15.74134]
[1777608875526,34.31,77134.59,54.0,0.66912,0.00024,15.73897]
[1777608880561,34.31,77135.94,54.0,0.66944,0.00024,15.73326]
[1777608885595,34.31,77137.2,54.0,0.66973,0.00024,15.72787]
[1777608890631,34.31,77137.85,54.0,0.66989,0.00024,15.72512]
[1777608892435,34.31,77137.6,54.0,0.66982,0.00024,15.72625]
[1777608892476,34.31,77137.6,54.0,0.66982,0.00024,15.72625]
[1777608892672,34.31,77119.08,54.0,0.66531,0.00024,15.80741]
[1777608892896,34.31,77119.08,54.0,0.66531,0.00024,15.80741]
[1777608892991,34.31,77119.08,54.0,0.66531,0.00024,15.80741]
[1777608893208,34.31,77119.08,54.0,0.66531,0.00024,15.80741]
[1777608893633,34.31,77119.08,54.0,0.66531,0.00024,15.80741]
[1777608893673,34.31,77094.41,54.0,0.65925,0.00025,15.91236]
[1777608893918,34.31,77094.41,54.0,0.65925,0.00025,15.91236]
[1777608894329,34.31,77094.41,54.0,0.65925,0.00025,15.91236]
[1777608894680,34.31,77082.05,54.0,0.6562,0.00025,15.96355]
[1777608895687,34.31,77081.6,54.0,0.65609,0.00025,15.96534]
[1777608896618,34.31,77081.6,54.0,0.65609,0.00025,15.96534]
[1777608900400,34.31,77081.95,54.0,0.65618,0.00025,15.96387]
[1777608900683,34.31,77081.95,54.0,0.65618,0.00025,15.96387]
[1777608900715,34.31,77081.95,54.0,0.65618,0.00025,15.96388]
[1777608900725,34.31,77081.95,54.0,0.65618,0.00025,15.96388]
[1777608901436,34.31,77081.95,54.0,0.65618,0.00025,15.96388]
[1777608901539,34.31,77087.6,54.0,0.65758,0.00025,15.94056]
[1777608901729,34.31,77094.16,54.0,0.6592,0.00025,15.91328]
[1777608902773,34.31,77094.16,54.0,0.6592,0.00025,15.91328]
[1777608908778,34.31,77094.41,54.0,0.65926,0.00025,15.91221]
[1777608911454,34.31,77093.69,54.0,0.65908,0.00025,15.91521]
[1777608911555,34.31,77093.58,54.0,0.65906,0.00025,15.91564]
[1777608912806,34.31,77090.57,54.0,0.65832,0.00025,15.92817]
[1777608913935,34.31,77090.57,54.0,0.65832,0.00025,15.92817]
[1777608913998,34.31,77090.67,54.0,0.65834,0.00025,15.92774]
[1777608915513,34.31,77090.67,54.0,0.65834,0.00025,15.92774]
[1777608915662,34.31,77090.67,54.0,0.65834,0.00025,15.92774]
[1777608915676,34.31,77095.01,54.0,0.65941,0.00025,15.90961]
[1777608916453,34.31,77103.58,54.0,0.66152,0.00025,15.87352]
[1777608917424,34.31,77103.58,54.0,0.66152,0.00025,15.87352]
[1777608917496,34.31,77111.75,54.0,0.66353,0.00025,15.8387]
[1777608917841,34.31,77106.26,54.0,0.66218,0.00025,15.86213]
[1777608922875,34.31,77105.8,54.0,0.66207,0.00025,15.864]
[1777608925896,34.31,77101.72,54.0,0.66107,0.00025,15.88124]
[1777608931584,34.31,77100.46,54.0,0.66076,0.00025,15.88663]
[1777608936974,34.31,77103.67,54.0,0.66159,0.00025,15.86763]
[1777608942009,34.31,77103.34,54.0,0.6615,0.00025,15.86916]
[1777608943561,34.31,77103.34,54.0,0.6615,0.00025,15.86916]
[1777608945030,34.31,77106.14,54.0,0.66218,0.00025,15.85736]
[1777608946036,34.31,77108.73,54.0,0.66281,0.00025,15.84636]
[1777608951074,34.32,77110.78,54.0,0.66331,0.00025,15.83764]
[1777608955103,34.32,77106.47,54.0,0.66225,0.00025,15.85609]
[1777608960138,34.32,77106.18,54.0,0.66218,0.00025,15.85743]
[1777608965173,34.32,77108.98,54.0,0.66286,0.00025,15.84564]
[1777608971215,34.32,77111.24,54.0,0.6634,0.00025,15.8362]
[1777608976249,34.32,77111.51,54.0,0.66345,0.00025,15.83525]
[1777608981058,34.33,77111.5,54.0,0.66344,0.00025,15.83544]
[1777608981285,34.33,77113.93,54.0,0.66404,0.00024,15.82506]
[1777608983299,34.33,77122.98,54.0,0.66625,0.00024,15.78603]
[1777608985313,34.33,77126.09,54.0,0.667,0.00024,15.77257]
[1777608987327,34.33,77130.77,54.0,0.66814,0.00024,15.75211]
[1777608988334,34.33,77133.53,54.0,0.66881,0.00024,15.73999]
[1777608993368,34.33,77134.35,54.0,0.66905,0.00024,15.73096]
[1777608998404,34.33,77137.0,54.0,0.66968,0.00024,15.71943]
[1777609003439,34.34,77139.44,54.0,0.67026,0.00024,15.70884]
[1777609006460,34.34,77136.83,54.0,0.66962,0.00024,15.72057]
[1777609008474,34.34,77134.6,54.0,0.66907,0.00024,15.73051]
[1777609013509,34.34,77136.54,54.0,0.66953,0.00024,15.72213]
[1777609018543,34.34,77135.96,54.0,0.66938,0.00024,15.72492]
[1777609021906,34.35,77137.95,54.0,0.66986,0.00024,15.71626]
[1777609022571,34.35,77142.78,54.0,0.67103,0.00024,15.69484]
[1777609026738,34.35,77144.26,54.0,0.67137,0.00024,15.68847]
[1777609026824,34.35,77144.39,54.0,0.6714,0.00024,15.68793]
[1777609029845,34.35,77149.55,54.0,0.67265,0.00024,15.66496]
[1777609033675,34.35,77151.34,54.0,0.67307,0.00024,15.65698]
[1777609033774,34.35,77149.73,54.0,0.67268,0.00024,15.66425]
[1777609034656,34.35,77144.4,54.0,0.67139,0.00024,15.68822]
[1777609035663,34.35,77142.07,54.0,0.67082,0.00024,15.69867]
[1777609038685,34.36,77144.65,54.0,0.67144,0.00024,15.68731]
[1777609043720,34.36,77145.07,54.0,0.67152,0.00024,15.68572]
[1777609044027,34.36,77145.07,54.0,0.67152,0.00024,15.68572]
[1777609044277,34.36,77145.07,54.0,0.67152,0.00024,15.68572]
[1777609051199,34.36,77143.64,54.0,0.67117,0.00024,15.69233]
[1777609058824,34.36,77143.29,54.0,0.67112,0.00024,15.68849]
[1777609063860,34.37,77143.42,54.0,0.67114,0.00024,15.68806]
[1777609068896,34.37,77143.47,54.0,0.67115,0.00024,15.68799]
[1777609070909,34.37,77141.11,54.0,0.67057,0.00024,15.69855]
[1777609071916,34.37,77143.92,54.0,0.67125,0.00024,15.68606]
[1777609076950,34.37,77141.46,54.0,0.67065,0.00024,15.69715]
[1777609077959,34.37,77143.84,54.0,0.67122,0.00024,15.68657]
[1777609082994,34.37,77145.22,54.0,0.67155,0.00024,15.68053]
[1777609088029,34.37,77145.0,54.0,0.67149,0.00024,15.68161]
[1777609093064,34.37,77146.3,54.0,0.6718,0.00024,15.6759]
[1777609096880,34.37,77146.21,54.0,0.67178,0.00024,15.67634]
[1777609096893,34.38,77143.96,54.0,0.67123,0.00024,15.68643]
[1777609097338,34.38,77143.96,54.0,0.67123,0.00024,15.68643]
[1777609097430,34.38,77145.94,54.0,0.67171,0.00024,15.6776]
[1777609103135,34.38,77147.27,54.0,0.67203,0.00024,15.67168]
[1777609105473,34.38,77147.4,54.0,0.67206,0.00024,15.67108]
[1777609105574,34.38,77148.21,54.0,0.67226,0.00024,15.66742]
[1777609111191,34.37,77151.74,54.0,0.67317,0.00024,15.64589]
[1777609113549,34.37,77155.52,54.0,0.67408,0.00024,15.62881]
[1777609114212,34.37,77158.83,54.0,0.67488,0.00024,15.61379]
[1777609115721,34.37,77158.83,54.0,0.67488,0.00024,15.61379]
[1777609115906,34.37,77158.83,54.0,0.67488,0.00024,15.61379]
[1777609115925,34.38,77158.73,54.0,0.67485,0.00024,15.6143]
[1777609116226,34.38,77163.02,54.0,0.67589,0.00024,15.59475]
[1777609117233,34.38,77167.75,54.0,0.67703,0.00024,15.57309]
[1777609118241,34.38,77170.17,54.0,0.67761,0.00024,15.56193]
[1777609122269,34.38,77173.3,54.0,0.67836,0.00024,15.54754]
[1777609123275,34.38,77175.68,54.0,0.67893,0.00024,15.53657]
[1777609128587,34.38,77174.05,54.0,0.67853,0.00024,15.54426]
[1777609133528,34.38,77173.05,54.0,0.67828,0.00024,15.54899]
[1777609134588,34.38,77173.1,54.0,0.67829,0.00024,15.54878]
[1777609140440,34.38,77174.43,54.0,0.67861,0.00024,15.54272]
[1777609146440,34.38,77173.79,54.0,0.67845,0.00024,15.54581]
[1777609151475,34.38,77172.5,54.0,0.67814,0.00024,15.55185]
[1777609156510,34.38,77172.42,54.0,0.67811,0.00024,15.55231]
[1777609161548,34.38,77175.59,54.0,0.67887,0.00024,15.53774]
[1777609166583,34.39,77175.59,54.0,0.67886,0.00024,15.53792]
[1777609172205,34.39,77173.43,54.0,0.67833,0.00024,15.54805]
[1777609172625,34.39,77166.89,54.0,0.67681,0.00024,15.5726]
[1777609177660,34.39,77166.48,54.0,0.6767,0.00024,15.57467]
[1777609180681,34.39,77161.13,54.0,0.6754,0.00024,15.59922]
[1777609185715,34.39,77161.96,54.0,0.6756,0.00024,15.59554]
[1777609191758,34.39,77160.88,54.0,0.67533,0.00024,15.60062]
[1777609196793,34.39,77160.86,54.0,0.67532,0.00024,15.60073]
[1777609201828,34.4,77161.14,54.0,0.67539,0.00024,15.59947]
[1777609203843,34.4,77163.4,54.0,0.67594,0.00024,15.58917]
[1777609205856,34.4,77159.96,54.0,0.6751,0.00024,15.60488]
[1777609211425,34.4,77160.44,54.0,0.67522,0.00024,15.60272]
[1777609211467,34.4,77160.44,54.0,0.67522,0.00024,15.60272]
[1777609211640,34.4,77160.44,54.0,0.67522,0.00024,15.60272]
[1777609211898,34.4,77157.43,54.0,0.67449,0.00024,15.61641]
[1777609212487,34.4,77157.43,54.0,0.67449,0.00024,15.61641]
[1777609212906,34.4,77153.96,54.0,0.67365,0.00024,15.63214]
[1777609215572,34.4,77153.18,54.0,0.67346,0.00024,15.63569]
[1777609216935,34.4,77142.87,54.0,0.67096,0.00024,15.68191]
[1777609217941,34.4,77139.19,54.0,0.67007,0.00024,15.69826]
[1777609219955,34.4,77132.7,54.0,0.66849,0.00024,15.72688]
[1777609223613,34.4,77130.97,54.0,0.66808,0.00024,15.73437]
[1777609230554,34.39,77128.3,54.0,0.66744,0.00024,15.74571]
[1777609231032,34.39,77124.7,54.0,0.66661,0.00024,15.75577]
[1777609231712,34.39,77124.7,54.0,0.66661,0.00024,15.75577]
[1777609232039,34.39,77121.75,54.0,0.66589,0.00024,15.76856]
[1777609237073,34.39,77125.73,54.0,0.66687,0.00024,15.75112]
[1777609238082,34.39,77128.15,54.0,0.66746,0.00024,15.74057]
[1777609243116,34.39,77130.17,54.0,0.66795,0.00024,15.73181]
[1777609244123,34.39,77132.41,54.0,0.6685,0.00024,15.72199]
[1777609245083,34.39,77132.41,54.0,0.6685,0.00024,15.72199]
[1777609245107,34.39,77132.41,54.0,0.6685,0.00024,15.72199]
[1777609245492,34.39,77132.41,54.0,0.6685,0.00024,15.72199]
[1777609245527,34.39,77131.55,54.0,0.66829,0.00024,15.72578]
[1777609246107,34.39,77131.55,54.0,0.66829,0.00024,15.72578]
[1777609246305,34.39,77131.55,54.0,0.66829,0.00024,15.72578]
[1777609246384,34.39,77107.31,54.0,0.66236,0.00025,15.83049]
[1777609247150,34.39,77097.87,54.0,0.66004,0.00025,15.87032]
[1777609249275,34.39,77098.04,54.0,0.66008,0.00025,15.86956]
[1777609255205,34.39,77098.98,54.0,0.66032,0.00025,15.8655]
[1777609258444,34.39,77101.89,54.0,0.66105,0.00025,15.85312]
[1777609259234,34.39,77104.38,54.0,0.66166,0.00025,15.84261]
[1777609261248,34.39,77101.34,54.0,0.66091,0.00025,15.85537]
[1777609262255,34.39,77098.18,54.0,0.66014,0.00025,15.86861]
[1777609267290,34.38,77104.56,54.0,0.66172,0.00025,15.84148]
[1777609272325,34.38,77104.61,54.0,0.66174,0.00025,15.84108]
[1777609277360,34.38,77104.92,54.0,0.66183,0.00025,15.83956]
[1777609282397,34.37,77105.04,54.0,0.66187,0.00025,15.83884]
[1777609287432,34.37,77105.01,54.0,0.66188,0.00025,15.83872]
[1777609292466,34.37,77104.88,54.0,0.6619,0.00025,15.83353]
[1777609297502,34.37,77105.68,54.0,0.66211,0.00025,15.82998]
[1777609302537,34.36,77104.7,54.0,0.66187,0.00025,15.834]
[1777609307573,34.36,77104.76,54.0,0.6619,0.00025,15.83361]
[1777609309581,34.36,77104.99,54.0,0.66195,0.00025,15.8326]
[1777609309587,34.36,77105.75,54.0,0.66214,0.00025,15.82936]
[1777609310593,34.36,77108.09,54.0,0.66272,0.00025,15.81938]
[1777609315629,34.36,77110.41,54.0,0.66329,0.00025,15.80942]
[1777609321056,34.36,77111.66,54.0,0.6636,0.00025,15.80401]
[1777609321111,34.36,77111.66,54.0,0.6636,0.00025,15.80401]
[1777609321671,34.36,77108.89,54.0,0.66292,0.00025,15.81584]
[1777609326706,34.36,77108.97,54.0,0.66295,0.00025,15.8154]
[1777609327383,34.36,77108.97,54.0,0.66295,0.00025,15.8154]
[1777609327533,34.36,77108.97,54.0,0.66295,0.00025,15.8154]
[1777609327713,34.36,77109.76,54.0,0.66314,0.00025,15.812]
[1777609328491,34.36,77109.76,54.0,0.66314,0.00025,15.812]
[1777609328721,34.36,77111.82,54.0,0.66365,0.00025,15.80317]
[1777609333756,34.36,77110.99,54.0,0.66345,0.00025,15.80664]
[1777609337784,34.36,77113.56,54.0,0.66408,0.00025,15.79559]
[1777609343826,34.36,77114.86,54.0,0.6644,0.00025,15.78995]
[1777609348861,34.36,77113.53,54.0,0.66408,0.00025,15.79559]
[1777609352889,34.35,77117.39,54.0,0.66508,0.00024,15.77331]
[1777609358931,34.35,77121.32,54.0,0.66604,0.00024,15.75627]
[1777609359938,34.35,77124.1,54.0,0.66672,0.00024,15.7442]
[1777609360944,34.35,77130.21,54.0,0.66821,0.00024,15.71747]
[1777609362959,34.35,77133.34,54.0,0.66897,0.00024,15.7037]
[1777609367994,34.35,77134.33,54.0,0.66921,0.00024,15.69939]
[1777609373032,34.35,77134.07,54.0,0.66915,0.00024,15.70052]
[1777609379074,34.36,77136.08,54.0,0.66964,0.00024,15.69171]
[1777609382095,34.36,77132.19,54.0,0.66868,0.00024,15.70894]
[1777609385116,34.36,77127.51,54.0,0.66754,0.00024,15.72953]
[1777609386123,34.36,77123.06,54.0,0.66645,0.00024,15.74896]
[1777609391158,34.36,77123.0,54.0,0.66643,0.00024,15.74927]
[1777609396194,34.36,77122.75,54.0,0.66637,0.00024,15.75039]
[1777609398208,34.36,77125.14,54.0,0.66695,0.00024,15.74]
[1777609399214,34.36,77129.03,54.0,0.6679,0.00024,15.72301]
[1777609400222,34.36,77132.65,54.0,0.66879,0.00024,15.70711]
[1777609405257,34.36,77133.59,54.0,0.66901,0.00024,15.70304]
[1777609406264,34.36,77130.85,54.0,0.66834,0.00024,15.71512]
[1777609411299,34.36,77130.97,54.0,0.66842,0.00024,15.70902]
[1777609416334,34.36,77130.91,54.0,0.6684,0.00024,15.70932]
[1777609421369,34.36,77130.44,54.0,0.66828,0.00024,15.71142]
[1777609426404,34.36,77130.73,54.0,0.66835,0.00024,15.71016]
[1777609428418,34.36,77126.96,54.0,0.66743,0.00024,15.7267]
[1777609430432,34.36,77122.71,54.0,0.6664,0.00024,15.74518]
[1777609435467,34.36,77122.76,54.0,0.66641,0.00024,15.74493]
[1777609440502,34.36,77122.5,54.0,0.66635,0.00024,15.74602]
[1777609446544,34.36,77122.3,54.0,0.6663,0.00024,15.74685]
[1777609450136,34.36,77124.98,54.0,0.66696,0.00024,15.73517]
[1777609452587,34.36,77127.37,54.0,0.66754,0.00024,15.72474]
[1777609455608,34.36,77129.8,54.0,0.66813,0.00024,15.71414]
[1777609458629,34.36,77126.79,54.0,0.66739,0.00024,15.72738]
[1777609463663,34.36,77126.42,54.0,0.6673,0.00024,15.72904]
[1777609466685,34.36,77116.23,54.0,0.6648,0.00024,15.77335]
[1777609471719,34.36,77118.24,54.0,0.66533,0.00024,15.75928]
[1777609472727,34.37,77121.65,54.0,0.66616,0.00024,15.74455]
[1777609477761,34.37,77122.87,54.0,0.66645,0.00024,15.73951]
[1777609482796,34.37,77121.42,54.0,0.66608,0.00024,15.74607]
[1777609485817,34.37,77124.09,54.0,0.66672,0.00024,15.73463]
[1777609486825,34.37,77128.94,54.0,0.66791,0.00024,15.71345]
[1777609491934,34.37,77130.57,54.0,0.6683,0.00024,15.7064]
[1777609492035,34.38,77132.96,54.0,0.66888,0.00024,15.69591]
[1777609493325,34.38,77133.43,54.0,0.66899,0.00024,15.69387]
[1777609498909,34.38,77131.41,54.0,0.66849,0.00024,15.70298]
[1777609507973,34.38,77139.79,54.0,0.67051,0.00024,15.66625]
[1777609508980,34.38,77142.52,54.0,0.67117,0.00024,15.65416]
[1777609514015,34.39,77144.3,54.0,0.67159,0.00024,15.64655]
[1777609519050,34.39,77142.9,54.0,0.67123,0.00024,15.65313]
[1777609521123,34.39,77139.45,54.0,0.67039,0.00024,15.66858]
[1777609523078,34.39,77136.06,54.0,0.66956,0.00024,15.68368]
[1777609524085,34.39,77133.45,54.0,0.66892,0.00024,15.69522]
[1777609528324,34.39,77134.64,54.0,0.66921,0.00024,15.69007]
[1777609529120,34.39,77131.0,54.0,0.66832,0.00024,15.70617]
[1777609534154,34.4,77132.18,54.0,0.66864,0.00024,15.69555]
[1777609539190,34.4,77133.11,54.0,0.66885,0.00024,15.69169]
[1777609542210,34.4,77135.54,54.0,0.66944,0.00024,15.68113]
[1777609544192,34.4,77137.34,54.0,0.66987,0.00024,15.67322]
[1777609545232,34.4,77140.98,54.0,0.67075,0.00024,15.65718]
[1777609547334,34.4,77141.73,54.0,0.67093,0.00024,15.65391]
[1777609549329,34.41,77142.05,54.0,0.671,0.00024,15.65261]
[1777609554296,34.41,77139.27,54.0,0.67031,0.00024,15.66531]
[1777609559331,34.41,77139.32,54.0,0.67031,0.00024,15.66531]
[1777609562351,34.41,77142.4,54.0,0.67105,0.00024,15.65175]
[1777609567400,34.42,77143.73,54.0,0.67136,0.00024,15.64608]
[1777609572438,34.42,77144.23,54.0,0.67147,0.00024,15.64409]
[1777609576465,34.42,77146.53,54.0,0.67202,0.00024,15.63401]
[1777609581500,34.42,77148.43,54.0,0.67247,0.00024,15.62577]
[1777609586536,34.43,77148.77,54.0,0.67253,0.00024,15.62457]
[1777609591571,34.43,77147.08,54.0,0.67215,0.00024,15.62681]
[1777609596606,34.43,77147.09,54.0,0.67215,0.00024,15.62695]
[1777609604662,34.44,77147.06,54.0,0.67212,0.00024,15.62735]
[1777609609697,34.44,77147.62,54.0,0.67225,0.00024,15.625]
[1777609614731,34.44,77147.29,54.0,0.67216,0.00024,15.62662]
[1777609619767,34.44,77145.59,54.0,0.67175,0.00024,15.63434]
[1777609621781,34.44,77148.16,54.0,0.67237,0.00024,15.62292]
[1777609624802,34.44,77151.37,54.0,0.67314,0.00024,15.60862]
[1777609626818,34.45,77148.76,54.0,0.6725,0.00024,15.62042]
[1777609631851,34.45,77148.69,54.0,0.67248,0.00024,15.62091]
[1777609636886,34.45,77148.63,54.0,0.67245,0.00024,15.62134]
[1777609642042,34.45,77148.27,54.0,0.67236,0.00024,15.62307]
[1777609646149,34.45,77144.21,54.0,0.67137,0.00024,15.64129]
[1777609646955,34.45,77138.61,54.0,0.67001,0.00024,15.66619]
[1777609647963,34.45,77135.86,54.0,0.66934,0.00024,15.67833]
[1777609649345,34.45,77135.86,54.0,0.66934,0.00024,15.67833]
[1777609652998,34.45,77128.69,54.0,0.66764,0.00024,15.70414]
[1777609654005,34.45,77125.12,54.0,0.66677,0.00024,15.71966]
[1777609657026,34.45,77120.46,54.0,0.66563,0.00024,15.73982]
[1777609658033,34.45,77116.99,54.0,0.66479,0.00024,15.75474]
[1777609659205,34.45,77116.99,54.0,0.66479,0.00024,15.75474]
[1777609659233,34.45,77116.76,54.0,0.66473,0.00024,15.75569]
[1777609660047,34.45,77109.19,54.0,0.66288,0.00025,15.78805]
[1777609665081,34.45,77108.38,54.0,0.66268,0.00025,15.7914]
[1777609670119,34.45,77106.66,54.0,0.66226,0.00025,15.79865]
[1777609670622,34.45,77106.66,54.0,0.66226,0.00025,15.79865]
[1777609671126,34.45,77103.94,54.0,0.6616,0.00025,15.81016]
[1777609676161,34.45,77102.95,54.0,0.66135,0.00025,15.81431]
[1777609681196,34.45,77103.01,54.0,0.66137,0.00025,15.8141]
[1777609686232,34.45,77101.87,54.0,0.66108,0.00025,15.81896]
[1777609687240,34.45,77093.85,54.0,0.65911,0.00025,15.85257]
[1777609691428,34.45,77101.45,54.0,0.66097,0.00025,15.82086]
[1777609692089,34.45,77101.45,54.0,0.66097,0.00025,15.82086]
[1777609692202,34.45,77101.45,54.0,0.66097,0.00025,15.82086]
[1777609692469,34.45,77088.05,54.0,0.65767,0.00025,15.87669]
[1777609693259,34.45,77088.05,54.0,0.65767,0.00025,15.87669]
[1777609693287,34.45,77071.28,54.0,0.65352,0.00025,15.94504]
[1777609694294,34.45,77075.36,54.0,0.65454,0.00025,15.92854]
[1777609699329,34.45,77076.4,54.0,0.65479,0.00025,15.92436]
[1777609704514,34.45,77078.0,54.0,0.65519,0.00025,15.91788]
[1777609704798,34.45,77078.45,54.0,0.6553,0.00025,15.91608]
[1777609704952,34.45,77078.45,54.0,0.6553,0.00025,15.91608]
[1777609705371,34.45,77070.38,54.0,0.6533,0.00025,15.94869]
[1777609705835,34.45,77070.38,54.0,0.6533,0.00025,15.94869]
[1777609706378,34.45,77065.44,54.0,0.65207,0.00025,15.96854]
[1777609710100,34.45,77064.39,54.0,0.65181,0.00025,15.97274]
[1777609710141,34.45,77064.39,54.0,0.65181,0.00025,15.97274]
[1777609710414,34.45,77055.46,54.0,0.64958,0.00025,16.00806]
[1777609711421,34.46,77052.2,54.0,0.64881,0.00025,16.01535]
[1777609711642,34.46,77052.2,54.0,0.64881,0.00025,16.01535]
[1777609712428,34.46,77048.88,54.0,0.64798,0.00025,16.02829]
[1777609715723,34.46,77049.86,54.0,0.64822,0.00025,16.0245]
[1777609716062,34.46,77049.86,54.0,0.64822,0.00025,16.0245]
[1777609716456,34.46,77036.66,54.0,0.64493,0.00025,16.07531]
[1777609716921,34.46,77036.66,54.0,0.64493,0.00025,16.07531]
[1777609717463,34.46,77029.44,54.0,0.64311,0.00025,16.10278]
[1777609719477,34.46,77032.93,54.0,0.64398,0.00025,16.08959]
[1777609721652,34.46,77033.19,54.0,0.64405,0.00025,16.0886]
[1777609722498,34.46,77022.93,54.0,0.64148,0.00025,16.1271]
[1777609722797,34.46,77022.93,54.0,0.64148,0.00025,16.1271]
[1777609723505,34.46,77019.35,54.0,0.64057,0.00025,16.14051]
[1777609727268,34.47,77020.25,54.0,0.64077,0.00025,16.13754]
[1777609727554,34.47,77010.25,54.0,0.63825,0.00025,16.17435]
[1777609727902,34.47,77010.25,54.0,0.63825,0.00025,16.17435]
[1777609728359,34.47,77010.25,54.0,0.63825,0.00025,16.17435]
[1777609731486,34.47,77011.1,54.0,0.63844,0.00025,16.17155]
[1777609731488,34.47,77011.1,54.0,0.63844,0.00025,16.17155]
[1777609731869,34.47,77011.1,54.0,0.63844,0.00025,16.17155]
[1777609732127,34.47,77011.1,54.0,0.63844,0.00025,16.17155]
[1777609732223,34.47,77011.1,54.0,0.63844,0.00025,16.17155]
[1777609732310,34.48,77007.6,54.0,0.63755,0.00025,16.18443]
[1777609732653,34.48,77007.6,54.0,0.63755,0.00025,16.18443]
[1777609733345,34.48,77007.6,54.0,0.63755,0.00025,16.18443]
[1777609733426,34.48,76998.03,54.0,0.63513,0.00025,16.21884]
[1777609734594,34.48,77001.87,54.0,0.63609,0.00025,16.2052]
[1777609735601,34.48,77006.92,54.0,0.63736,0.00025,16.18711]
[1777609736609,34.48,77010.19,54.0,0.63818,0.00025,16.17534]
[1777609738976,34.48,77011.21,54.0,0.63843,0.00025,16.17173]
[1777609739057,34.48,77011.21,54.0,0.63843,0.00025,16.17173]
[1777609739273,34.48,77011.21,54.0,0.63843,0.00025,16.17173]
[1777609739286,34.49,77013.14,54.0,0.6389,0.00025,16.16489]
[1777609739754,34.49,77013.14,54.0,0.6389,0.00025,16.16489]
[1777609740219,34.49,77013.14,54.0,0.6389,0.00025,16.16489]
[1777609740225,34.49,77013.14,54.0,0.6389,0.00025,16.16489]
[1777609740281,34.49,76998.34,54.0,0.63517,0.00025,16.2183]
[1777609741333,34.49,76998.34,54.0,0.63517,0.00025,16.2183]
[1777609741372,34.49,76995.64,54.0,0.63448,0.00025,16.22795]
[1777609747099,34.5,76994.47,54.0,0.63417,0.00025,16.23237]
[1777609750092,34.5,76996.0,54.0,0.63453,0.00025,16.22726]
[1777609750134,34.5,76996.0,54.0,0.63453,0.00025,16.22726]
[1777609750229,34.5,76996.0,54.0,0.63453,0.00025,16.22726]
[1777609750467,34.5,76996.0,54.0,0.63453,0.00025,16.22726]
[1777609750494,34.5,76996.0,54.0,0.63453,0.00025,16.22726]
[1777609750540,34.5,76997.91,54.0,0.63501,0.00025,16.22057]
[1777609751101,34.5,76997.91,54.0,0.63501,0.00025,16.22057]
[1777609751187,34.5,76965.63,54.0,0.62683,0.00025,16.33176]
[1777609752268,34.5,76965.63,54.0,0.62683,0.00025,16.33176]
[1777609752367,34.51,76959.53,54.0,0.62527,0.00025,16.35204]
[1777609753814,34.51,76962.89,54.0,0.62613,0.00025,16.34095]
[1777609757774,34.51,76964.49,54.0,0.62652,0.00025,16.33584]
[1777609757910,34.51,76964.49,54.0,0.62652,0.00025,16.33584]
[1777609757920,34.51,76964.49,54.0,0.62652,0.00025,16.33584]
[1777609757975,34.51,76965.69,54.0,0.62682,0.00025,16.33188]
[1777609759320,34.51,76965.69,54.0,0.62682,0.00025,16.33188]
[1777609759557,34.51,76965.69,54.0,0.62682,0.00025,16.33188]
[1777609759565,34.51,76965.69,54.0,0.62682,0.00025,16.33188]
[1777609759578,34.51,76971.69,54.0,0.62834,0.00025,16.31179]
[1777609759756,34.51,76971.69,54.0,0.62834,0.00025,16.31179]
[1777609759864,34.51,76959.72,54.0,0.6253,0.00025,16.35172]
[1777609760730,34.51,76959.72,54.0,0.6253,0.00025,16.35172]
[1777609760941,34.51,76959.72,54.0,0.6253,0.00025,16.35172]
[1777609761429,34.51,76943.96,54.0,0.62127,0.00026,16.40289]
[1777609762401,34.51,76943.96,54.0,0.62127,0.00026,16.40289]
[1777609762403,34.51,76947.77,54.0,0.62225,0.00026,16.3907]
[1777609767917,34.52,76949.01,54.0,0.62254,0.00026,16.38705]
[1777609769931,34.53,76952.95,54.0,0.6235,0.00025,16.37481]
[1777609771691,34.53,76952.32,54.0,0.62334,0.00025,16.37688]
[1777609772005,34.54,76956.29,54.0,0.62436,0.00025,16.35891]
[1777609772952,34.54,76965.1,54.0,0.6266,0.00025,16.32986]
[1777609774624,34.54,76968.84,54.0,0.62755,0.00025,16.31746]
[1777609775280,34.54,76968.84,54.0,0.62755,0.00025,16.31746]
[1777609775347,34.55,76969.74,54.0,0.62777,0.00025,16.31449]
[1777609776980,34.55,76980.79,54.0,0.63056,0.00025,16.27711]
[1777609777772,34.55,76980.79,54.0,0.63056,0.00025,16.27711]
[1777609777772,34.55,76980.79,54.0,0.63056,0.00025,16.27711]
[1777609777987,34.55,76983.09,54.0,0.63114,0.00025,16.26929]
[1777609780000,34.55,76985.6,54.0,0.63177,0.00025,16.26076]
[1777609781205,34.55,76985.6,54.0,0.63177,0.00025,16.26076]
[1777609781302,34.55,76986.34,54.0,0.63195,0.00025,16.25827]
[1777609782016,34.56,76991.39,54.0,0.63322,0.00025,16.24077]
[1777609786044,34.56,76997.71,54.0,0.63479,0.00025,16.2189]
[1777609789014,34.57,76998.59,54.0,0.635,0.00025,16.216]
[1777609789286,34.57,76998.59,54.0,0.635,0.00025,16.216]
[1777609789296,34.57,76998.59,54.0,0.635,0.00025,16.216]
[1777609789785,34.57,76997.9,54.0,0.63482,0.00025,16.21854]
[1777609789785,34.57,76997.9,54.0,0.63482,0.00025,16.21854]
[1777609790393,34.57,76997.9,54.0,0.63482,0.00025,16.21854]
[1777609790460,34.57,76990.52,54.0,0.63295,0.00025,16.2446]
[1777609792206,34.57,76989.99,54.0,0.63281,0.00025,16.24652]
[1777609792242,34.57,76993.03,54.0,0.63357,0.00025,16.23598]
[1777609796880,34.58,76994.18,54.0,0.63383,0.00025,16.2323]
[1777609797296,34.58,76994.18,54.0,0.63383,0.00025,16.2323]
[1777609801300,34.59,76993.56,54.0,0.63365,0.00025,16.23483]
[1777609801393,34.59,76993.34,54.0,0.63359,0.00025,16.23569]
[1777609801801,34.59,76993.34,54.0,0.63359,0.00025,16.23569]
[1777609802302,34.59,76993.34,54.0,0.63359,0.00025,16.23569]
[1777609803806,34.59,76994.09,54.0,0.63377,0.00025,16.23324]
[1777609804171,34.59,76993.55,54.0,0.63363,0.00025,16.23522]
[1777609805306,34.59,76993.55,54.0,0.63363,0.00025,16.23522]
[1777609805327,34.6,76992.85,54.0,0.63344,0.00025,16.23776]
[1777609806316,34.6,76992.85,54.0,0.63344,0.00025,16.23776]
[1777609806416,34.6,76990.64,54.0,0.63288,0.00025,16.24556]
[1777609809861,34.6,76990.17,54.0,0.63275,0.00025,16.24744]
[1777609810213,34.6,76983.45,54.0,0.63104,0.00025,16.27076]
[1777609814241,34.61,76980.75,54.0,0.63035,0.00025,16.28023]
[1777609815469,34.61,76980.75,54.0,0.63035,0.00025,16.28023]
[1777609815542,34.61,76977.95,54.0,0.62963,0.00025,16.28983]
[1777609816257,34.61,76983.29,54.0,0.63098,0.00025,16.27163]
[1777609817262,34.61,76986.94,54.0,0.6319,0.00025,16.25912]
[1777609819325,34.61,76986.89,54.0,0.63188,0.00025,16.25936]
[1777609819426,34.61,76991.37,54.0,0.63301,0.00025,16.24388]
[1777609822588,34.62,76992.91,54.0,0.63338,0.00025,16.23867]
[1777609822835,34.62,76992.32,54.0,0.63323,0.00025,16.24082]
[1777609822839,34.62,76992.32,54.0,0.63323,0.00025,16.24082]
[1777609823435,34.62,76992.32,54.0,0.63323,0.00025,16.24082]
[1777609823443,34.62,76987.58,54.0,0.63203,0.00025,16.25737]
[1777609824249,34.62,76987.58,54.0,0.63203,0.00025,16.25737]
[1777609824311,34.62,76983.81,54.0,0.63107,0.00025,16.27044]
[1777609825362,34.62,76983.81,54.0,0.63107,0.00025,16.27044]
[1777609825432,34.62,76987.51,54.0,0.632,0.00025,16.25774]
[1777609825793,34.62,76987.51,54.0,0.632,0.00025,16.25774]
[1777609826325,34.62,76990.99,54.0,0.63287,0.00025,16.24574]
[1777609829264,34.63,76992.06,54.0,0.63313,0.00025,16.24217]
[1777609829346,34.63,76991.79,54.0,0.63306,0.00025,16.24319]
[1777609829840,34.63,76991.79,54.0,0.63306,0.00025,16.24319]
[1777609830357,34.63,76991.0,54.0,0.63286,0.00025,16.24602]
[1777609832343,34.63,76990.89,54.0,0.63286,0.00025,16.24102]
[1777609832371,34.63,76991.04,54.0,0.63289,0.00025,16.24058]
[1777609834337,34.64,76991.18,54.0,0.63292,0.00025,16.24016]
[1777609834389,34.64,76991.81,54.0,0.63307,0.00025,16.23805]
[1777609835683,34.64,76991.81,54.0,0.63307,0.00025,16.23805]
[1777609835392,34.64,76994.57,54.0,0.63377,0.00025,16.22848]
[1777609836356,34.64,76994.57,54.0,0.63377,0.00025,16.22848]
[1777609836399,34.64,76990.23,54.0,0.63267,0.00025,16.24371]
[1777609837406,34.64,76986.76,54.0,0.63179,0.00025,16.25577]
[1777609839354,34.64,76986.62,54.0,0.63175,0.00025,16.25632]
[1777609839420,34.64,76987.3,54.0,0.63191,0.00025,16.25403]
[1777609841434,34.65,76991.17,54.0,0.63288,0.00025,16.24075]
[1777609846526,34.65,76993.24,54.0,0.63338,0.00025,16.23384]
[1777609846586,34.65,76993.32,54.0,0.6334,0.00025,16.23364]
[1777609847476,34.66,76998.99,54.0,0.63482,0.00025,16.21382]
[1777609848483,34.66,77002.33,54.0,0.63565,0.00025,16.20209]
[1777609849489,34.66,77005.03,54.0,0.63633,0.00025,16.19256]
[1777609854525,34.67,77004.33,54.0,0.63611,0.00025,16.19559]
[1777609856539,34.67,77010.23,54.0,0.63758,0.00025,16.1747]
[1777609861577,34.68,77009.22,54.0,0.6373,0.00025,16.17875]
[1777609864216,34.68,77008.86,54.0,0.6372,0.00025,16.18022]
[1777609864598,34.69,77013.79,54.0,0.63843,0.00025,16.16256]
[1777609866612,34.69,77016.69,54.0,0.63914,0.00025,16.15226]
[1777609871648,34.7,77015.59,54.0,0.63883,0.00025,16.1568]
[1777609875675,34.71,77011.76,54.0,0.63784,0.00025,16.17103]
[1777609880715,34.71,77011.01,54.0,0.63763,0.00025,16.17416]
[1777609880767,34.71,77011.01,54.0,0.63763,0.00025,16.17416]
[1777609883736,34.72,77013.61,54.0,0.63826,0.00025,16.16505]
[1777609887764,34.73,77020.15,54.0,0.63987,0.00025,16.14169]
[1777609891792,34.73,77023.15,54.0,0.64063,0.00025,16.12568]
[1777609896826,34.74,77024.74,54.0,0.64099,0.00025,16.12041]
[1777609901862,34.75,77023.89,54.0,0.64074,0.00025,16.12411]
[1777609903875,34.76,77017.49,54.0,0.63913,0.00025,16.14769]
[1777609908911,34.77,77018.39,54.0,0.63932,0.00025,16.14496]
[1777609909918,34.77,77021.6,54.0,0.64011,0.00025,16.13339]
[1777609911933,34.77,77024.07,54.0,0.64071,0.00025,16.12458]
[1777609916967,34.78,77025.9,54.0,0.64114,0.00025,16.11832]
[1777609920746,34.78,77028.51,54.0,0.64179,0.00025,16.10872]
[1777609921595,34.78,77028.51,54.0,0.64179,0.00025,16.10872]
[1777609921696,34.78,77030.78,54.0,0.64235,0.00025,16.10033]
[1777609922002,34.78,77038.29,54.0,0.64422,0.00025,16.07233]
[1777609923560,34.78,77042.3,54.0,0.64521,0.00025,16.05727]
[1777609927039,34.78,77045.49,54.0,0.646,0.00025,16.04529]
[1777609932074,34.79,77045.07,54.0,0.64589,0.00025,16.04699]
[1777609936103,34.79,77049.04,54.0,0.64686,0.00025,16.03199]
[1777609937082,34.79,77049.04,54.0,0.64686,0.00025,16.03199]
[1777609937111,34.79,77049.27,54.0,0.64692,0.00025,16.03111]
[1777609942146,34.79,77050.0,54.0,0.64709,0.00025,16.02854]
[1777609945910,34.8,77049.67,54.0,0.64698,0.00025,16.03027]
[1777609946173,34.8,77048.82,54.0,0.64676,0.00025,16.03366]
[1777609951209,34.8,77048.82,54.0,0.64679,0.00025,16.02831]
[1777609956244,34.81,77045.72,54.0,0.64599,0.00025,16.0406]
[1777609962286,34.82,77046.35,54.0,0.64611,0.00025,16.03874]
[1777609966314,34.82,77048.71,54.0,0.64669,0.00025,16.02992]
[1777609971349,34.82,77048.64,54.0,0.64666,0.00025,16.03028]
[1777609973633,34.83,77047.85,54.0,0.64647,0.00025,16.03333]
[1777609973728,34.83,77046.74,54.0,0.64619,0.00025,16.03759]
[1777609974370,34.83,77036.07,54.0,0.64354,0.00025,16.07781]
[1777609975377,34.83,77031.98,54.0,0.64252,0.00025,16.09313]
[1777609978399,34.84,77026.12,54.0,0.64103,0.00025,16.11512]
[1777609979406,34.84,77023.65,54.0,0.64041,0.00025,16.1243]
[1777609984441,34.85,77024.38,54.0,0.64055,0.00025,16.12229]
[1777609990123,34.86,77023.58,54.0,0.64032,0.00025,16.12574]
[1777609990483,34.86,77020.85,54.0,0.63962,0.00025,16.13594]
[1777609991176,34.86,77020.85,54.0,0.63962,0.00025,16.13594]
[1777609991490,34.87,77018.81,54.0,0.6391,0.00025,16.14347]
[1777609993503,34.87,77014.86,54.0,0.6381,0.00025,16.15797]
[1777609994511,34.87,77019.09,54.0,0.63914,0.00025,16.14287]
[1777609995518,34.88,77022.08,54.0,0.63988,0.00025,16.13215]
[1777610000553,34.89,77022.58,54.0,0.63996,0.00025,16.13095]
[1777610004687,34.89,77023.39,54.0,0.64014,0.00025,16.12839]
[1777610010623,34.91,77022.88,54.0,0.63996,0.00025,16.13111]
[1777610015658,34.92,77022.6,54.0,0.63989,0.00025,16.12725]
[1777610020694,34.93,77022.79,54.0,0.6399,0.00025,16.12717]
[1777610023715,34.94,77027.18,54.0,0.64096,0.00025,16.11156]
[1777610028750,34.95,77026.5,54.0,0.64075,0.00025,16.1147]
[1777610030764,34.95,77029.07,54.0,0.64137,0.00025,16.10558]
[1777610035285,34.96,77029.26,54.0,0.64138,0.00025,16.10543]
[1777610035799,34.97,77026.61,54.0,0.64072,0.00025,16.11525]
[1777610040835,34.98,77026.47,54.0,0.64064,0.00025,16.1164]
[1777610045870,34.99,77025.67,54.0,0.6404,0.00025,16.11994]
[1777610050906,35.0,77026.17,54.0,0.64049,0.00025,16.11875]
[1777610055940,35.01,77026.23,54.0,0.64046,0.00025,16.11915]
[1777610058961,35.02,77023.7,54.0,0.63981,0.00025,16.12868]
[1777610063996,35.03,77022.59,54.0,0.6395,0.00025,16.13327]
[1777610066010,35.03,77017.93,54.0,0.63833,0.00025,16.15023]
[1777610067017,35.03,77013.85,54.0,0.63731,0.00025,16.1649]
[1777610068892,35.03,77013.85,54.0,0.63731,0.00025,16.1649]
[1777610073059,35.05,77017.04,54.0,0.63809,0.00025,16.14869]
[1777610076397,35.05,77019.63,54.0,0.63871,0.00025,16.1398]
[1777610079101,35.06,77022.22,54.0,0.63934,0.00025,16.13069]
[1777610084440,35.06,77024.4,54.0,0.63988,0.00025,16.12286]
[1777610086150,35.06,77035.79,54.0,0.6427,0.00025,16.08124]
[1777610087157,35.04,77039.34,54.0,0.64362,0.00025,16.06745]
[1777610089171,35.04,77043.56,54.0,0.64469,0.00025,16.05126]
[1777610092222,35.03,77045.57,54.0,0.64519,0.00025,16.04368]
[1777610092250,35.03,77046.51,54.0,0.64542,0.00025,16.04014]
[1777610095213,35.03,77049.12,54.0,0.64607,0.00025,16.0303]
[1777610099241,35.03,77054.48,54.0,0.64739,0.00025,16.00999]
[1777610104276,35.03,77055.71,54.0,0.64769,0.00025,16.00533]
[1777610109294,35.03,77055.23,54.0,0.64757,0.00025,16.00717]
[1777610109311,35.03,77055.59,54.0,0.64766,0.00025,16.0058]
[1777610113338,35.03,77058.15,54.0,0.64829,0.00025,15.99598]
[1777610118374,35.03,77057.41,54.0,0.64811,0.00025,15.9987]
[1777610121361,35.03,77057.63,54.0,0.64817,0.00025,15.99781]
[1777610121395,35.03,77057.34,54.0,0.6481,0.00025,15.99889]
[1777610123409,35.03,77050.38,54.0,0.64639,0.00025,16.02532]
[1777610124416,35.03,77045.43,54.0,0.64517,0.00025,16.04392]
[1777610129451,35.03,77045.65,54.0,0.64524,0.00025,16.0429]
[1777610134486,35.02,77046.57,54.0,0.64552,0.00025,16.03373]
[1777610135493,35.02,77049.62,54.0,0.64627,0.00025,16.02221]
[1777610138513,35.02,77052.35,54.0,0.64695,0.00025,16.01177]
[1777610143549,35.02,77055.06,54.0,0.64763,0.00025,16.00131]
[1777610148445,35.02,77053.84,54.0,0.64733,0.00025,16.00586]
[1777610148584,35.02,77053.83,54.0,0.64733,0.00025,16.00586]
[1777610150598,35.02,77049.24,54.0,0.64621,0.00025,16.0232]
[1777610155632,35.01,77049.44,54.0,0.64627,0.00025,16.02224]
[1777610161675,35.01,77048.3,54.0,0.646,0.00025,16.02628]
[1777610166709,35.0,77048.5,54.0,0.64607,0.00025,16.0253]
[1777610171745,35.0,77048.57,54.0,0.6461,0.00025,16.02481]
[1777610176780,35.0,77049.36,54.0,0.64631,0.00025,16.02162]
[1777610177356,35.0,77049.36,54.0,0.64631,0.00025,16.02162]
[1777610177787,35.0,77050.47,54.0,0.64658,0.00025,16.01738]
[1777610182822,34.99,77054.12,54.0,0.64749,0.00025,16.00334]
[1777610187857,34.99,77054.21,54.0,0.64752,0.00025,16.00286]
[1777610192892,34.99,77057.09,54.0,0.64828,0.00025,15.98618]
[1777610197927,34.99,77056.97,54.0,0.64826,0.00025,15.98653]
[1777610202962,34.99,77057.47,54.0,0.64839,0.00025,15.9845]
[1777610207997,34.98,77056.24,54.0,0.64809,0.00025,15.98907]
[1777610213032,34.98,77055.97,54.0,0.64804,0.00025,15.98995]
[1777610218067,34.98,77053.04,54.0,0.64732,0.00025,16.00097]
[1777610223102,34.98,77050.81,54.0,0.64679,0.00025,16.00925]
[1777610228137,34.97,77051.82,54.0,0.64705,0.00025,16.0052]
[1777610233172,34.97,77053.29,54.0,0.64742,0.00025,15.9994]
[1777610238207,34.97,77050.59,54.0,0.64677,0.00025,16.00948]
[1777610240539,34.96,77050.51,54.0,0.64675,0.00025,16.00974]
[1777610240548,34.96,77050.58,54.0,0.64678,0.00025,16.00939]
[1777610241228,34.96,77047.48,54.0,0.64601,0.00025,16.02113]
[1777610242235,34.96,77045.0,54.0,0.6454,0.00025,16.03046]
[1777610247270,34.96,77045.47,54.0,0.64553,0.00025,16.02852]
[1777610252305,34.96,77047.12,54.0,0.64598,0.00025,16.01666]
[1777610257340,34.95,77046.69,54.0,0.64589,0.00025,16.01804]
[1777610262375,34.95,77046.9,54.0,0.64596,0.00025,16.01701]
[1777610264388,34.95,77043.82,54.0,0.6452,0.00025,16.02853]
[1777610265396,34.95,77041.44,54.0,0.64461,0.00025,16.03744]
[1777610271438,34.95,77043.0,54.0,0.645,0.00025,16.03154]
[1777610276473,34.95,77042.75,54.0,0.64495,0.00025,16.03236]
[1777610281507,34.94,77032.26,54.0,0.64235,0.00025,16.07129]
[1777610285536,34.94,77029.67,54.0,0.64172,0.00025,16.08074]
[1777610290570,34.94,77028.18,54.0,0.64135,0.00025,16.08609]
[1777610293592,34.94,77030.58,54.0,0.64195,0.00025,16.07722]
[1777610298627,34.94,77031.3,54.0,0.64214,0.00025,16.07451]
[1777610303663,34.94,77029.13,54.0,0.6416,0.00025,16.08242]
[1777610308697,34.93,77030.72,54.0,0.64201,0.00025,16.0764]
[1777610310712,34.93,77027.61,54.0,0.64124,0.00025,16.08775]
[1777610315746,34.93,77027.7,54.0,0.64131,0.00025,16.08173]
[1777610320782,34.93,77027.55,54.0,0.64129,0.00025,16.08209]
[1777610323803,34.93,77030.68,54.0,0.64207,0.00025,16.07049]
[1777610328838,34.92,77031.11,54.0,0.64219,0.00025,16.06874]
[1777610333873,34.92,77031.03,54.0,0.64218,0.00025,16.06887]
[1777610338908,34.92,77032.57,54.0,0.64257,0.00025,16.06303]
[1777610343942,34.91,77032.85,54.0,0.64265,0.00025,16.06185]
[1777610348978,34.91,77032.25,54.0,0.64251,0.00025,16.06392]
[1777610355020,34.91,77032.11,54.0,0.64249,0.00025,16.06426]
[1777610357036,34.91,77040.75,54.0,0.64464,0.00025,16.03202]
[1777610358043,34.91,77045.45,54.0,0.6458,0.00025,16.0143]
[1777610361982,34.91,77046.0,54.0,0.64594,0.00025,16.01219]
[1777610361992,34.91,77046.0,54.0,0.64594,0.00025,16.01216]
[1777610364085,34.91,77050.17,54.0,0.64698,0.00025,15.9963]
[1777610368233,34.91,77052.58,54.0,0.64757,0.00025,15.98709]
[1777610374155,34.9,77053.26,54.0,0.64778,0.00025,15.97893]
[1777610379190,34.9,77052.44,54.0,0.64759,0.00025,15.98195]
[1777610384224,34.9,77054.65,54.0,0.64814,0.00025,15.97335]
[1777610389260,34.9,77054.49,54.0,0.64811,0.00025,15.9738]
[1777610394297,34.89,77053.91,54.0,0.64798,0.00025,15.97581]
[1777610396311,34.89,77057.43,54.0,0.64886,0.00025,15.96219]
[1777610401346,34.89,77051.91,54.0,0.6475,0.00025,15.9833]
[1777610404104,34.89,77051.88,54.0,0.64749,0.00025,15.98339]
[1777610404118,34.89,77052.01,54.0,0.64753,0.00025,15.98285]
[1777610405374,34.89,77048.05,54.0,0.64655,0.00025,15.99792]
[1777610411415,34.89,77047.45,54.0,0.64641,0.00025,16.00001]
[1777610416451,34.89,77046.44,54.0,0.64617,0.00025,16.00369]
[1777610421485,34.87,77045.71,54.0,0.64605,0.00025,16.00546]
[1777610423500,34.86,77041.28,54.0,0.64497,0.00025,16.02187]
[1777610425514,34.86,77036.44,54.0,0.64377,0.00025,16.04]
[1777610429542,34.86,77033.59,54.0,0.64307,0.00025,16.05058]
[1777610434577,34.86,77032.52,54.0,0.64285,0.00025,16.04889]
[1777610439612,34.86,77032.09,54.0,0.64275,0.00025,16.05039]
[1777610444647,34.86,77032.27,54.0,0.6428,0.00025,16.04959]
[1777610451775,34.85,77029.84,54.0,0.64221,0.00025,16.05837]
[1777610452661,34.85,77029.84,54.0,0.64221,0.00025,16.05837]
[1777610452782,34.85,77027.23,54.0,0.64156,0.00025,16.06796]
[1777610453886,34.85,77027.23,54.0,0.64156,0.00025,16.06796]
[1777610453925,34.85,76994.59,54.0,0.63339,0.00025,16.18474]
[1777610454796,34.86,76996.72,54.0,0.63392,0.00025,16.17739]
[1777610456173,34.86,76994.23,54.0,0.63329,0.00025,16.18609]
[1777610456990,34.86,76994.23,54.0,0.63329,0.00025,16.18609]
[1777610457059,34.86,76994.34,54.0,0.63332,0.00025,16.18574]
[1777610457817,34.86,77001.49,54.0,0.63511,0.00025,16.16081]
[1777610462853,34.86,77003.33,54.0,0.63555,0.00025,16.15467]
[1777610464867,34.87,77007.8,54.0,0.63666,0.00025,16.13901]
[1777610468895,34.87,77010.94,54.0,0.63742,0.00025,16.12817]
[1777610469902,34.87,77013.75,54.0,0.63812,0.00025,16.11817]
[1777610471200,34.87,77013.75,54.0,0.63812,0.00025,16.11817]
[1777610476951,34.88,77014.74,54.0,0.63833,0.00025,16.1151]
[1777610479972,34.89,77007.4,54.0,0.63648,0.00025,16.1415]
[1777610480979,34.89,77004.88,54.0,0.63585,0.00025,16.15046]
[1777610486014,34.89,77004.17,54.0,0.63566,0.00025,16.15317]
[1777610491049,34.9,77004.95,54.0,0.63588,0.00025,16.14512]
[1777610494100,34.9,77004.09,54.0,0.63566,0.00025,16.14824]
[1777610494182,34.9,77004.19,54.0,0.63568,0.00025,16.14793]
[1777610496084,34.9,77001.79,54.0,0.63507,0.00025,16.15646]
[1777610501119,34.9,77003.75,54.0,0.63555,0.00025,16.14979]
[1777610506153,34.91,77002.21,54.0,0.63515,0.00025,16.15547]
[1777610510811,34.91,77002.25,54.0,0.63514,0.00025,16.15552]
[1777610511189,34.91,77005.92,54.0,0.63606,0.00025,16.14265]
[1777610516224,34.92,77006.82,54.0,0.63627,0.00025,16.13972]
[1777610521262,34.92,77007.44,54.0,0.63642,0.00025,16.13756]
[1777610526297,34.92,77007.6,54.0,0.63645,0.00025,16.13709]
[1777610531334,34.92,77009.7,54.0,0.63698,0.00025,16.12957]
[1777610536369,34.92,77011.61,54.0,0.63746,0.00025,16.12275]
[1777610541403,34.92,77011.35,54.0,0.63739,0.00025,16.12369]
[1777610546439,34.92,77012.75,54.0,0.63773,0.00025,16.11884]
[1777610548453,34.92,77016.31,54.0,0.63863,0.00025,16.10591]
[1777610553487,34.91,77015.57,54.0,0.63851,0.00025,16.10267]
[1777610558525,34.9,77016.05,54.0,0.63866,0.00025,16.10056]
[1777610563560,34.9,77016.35,54.0,0.63876,0.00025,16.09909]
[1777610572623,34.88,77016.1,54.0,0.63874,0.00025,16.0993]
[1777610577657,34.88,77016.67,54.0,0.63891,0.00025,16.09685]
[1777610582693,34.87,77017.29,54.0,0.63909,0.00025,16.09421]
[1777610584952,34.87,77020.66,54.0,0.63995,0.00025,16.08176]
[1777610585748,34.87,77020.66,54.0,0.63995,0.00025,16.08176]
[1777610586962,34.87,77021.54,54.0,0.64017,0.00025,16.07855]
[1777610587027,34.86,77033.66,54.0,0.6432,0.00025,16.03381]
[1777610587578,34.86,77033.66,54.0,0.6432,0.00025,16.03381]
[1777610588735,34.86,77035.64,54.0,0.64369,0.00025,16.02639]
[1777610593770,34.86,77036.49,54.0,0.64392,0.00025,16.02304]
[1777610594599,34.86,77036.49,54.0,0.64392,0.00025,16.02304]
[1777610598805,34.86,77033.97,54.0,0.6433,0.00025,16.03226]
[1777610603840,34.85,77033.36,54.0,0.64317,0.00025,16.03425]
[1777610608875,34.85,77029.84,54.0,0.6423,0.00025,16.04707]
[1777610612034,34.85,77026.7,54.0,0.64157,0.00025,16.05298]
[1777610616931,34.84,77024.29,54.0,0.64099,0.00025,16.06155]
[1777610621966,34.84,77024.93,54.0,0.64116,0.00025,16.05895]
[1777610622973,34.84,77030.5,54.0,0.64256,0.00025,16.03836]
[1777610623980,34.83,77036.57,54.0,0.64407,0.00025,16.0157]
[1777610629015,34.83,77037.52,54.0,0.64432,0.00025,16.01197]
[1777610634051,34.83,77038.91,54.0,0.64467,0.00025,16.0066]
[1777610639089,34.83,77038.93,54.0,0.64469,0.00025,16.0064]
[1777610642111,34.82,77043.66,54.0,0.64587,0.00025,15.9884]
[1777610644125,34.82,77046.96,54.0,0.6467,0.00025,15.97576]
[1777610649160,34.82,77045.71,54.0,0.6464,0.00025,15.98033]
[1777610656655,34.82,77045.58,54.0,0.64637,0.00025,15.98071]
[1777610662251,34.81,77044.84,54.0,0.64621,0.00025,15.98327]
[1777610667286,34.81,77044.59,54.0,0.64615,0.00025,15.98411]
[1777610672321,34.81,77045.27,54.0,0.64637,0.00025,15.97583]
[1777610677356,34.81,77045.22,54.0,0.64636,0.00025,15.97594]
[1777610682391,34.81,77045.06,54.0,0.64633,0.00025,15.97642]
[1777610687425,34.8,77045.91,54.0,0.64655,0.00025,15.97309]
[1777610692461,34.8,77046.94,54.0,0.64681,0.00025,15.96913]
[1777610693745,34.8,77045.67,54.0,0.64649,0.00025,15.97396]
[1777610693814,34.8,77045.67,54.0,0.64649,0.00025,15.97396]
[1777610694554,34.8,77045.67,54.0,0.64649,0.00025,15.97396]
[1777610694475,34.8,77056.1,54.0,0.64908,0.00025,15.93391]
[1777610695091,34.8,77056.1,54.0,0.64908,0.00025,15.93391]
[1777610695223,34.8,77056.1,54.0,0.64908,0.00025,15.93391]
[1777610695482,34.8,77057.74,54.0,0.64949,0.00025,15.92751]
[1777610697495,34.8,77054.07,54.0,0.64858,0.00025,15.9417]
[1777610702531,34.8,77054.13,54.0,0.6486,0.00025,15.94139]
[1777610706866,34.8,77051.83,54.0,0.64803,0.00025,15.95018]
[1777610707566,34.8,77049.78,54.0,0.64752,0.00025,15.95806]
[1777610708573,34.8,77047.45,54.0,0.64694,0.00025,15.96698]
[1777610713608,34.8,77047.32,54.0,0.64691,0.00025,15.96749]
[1777610718643,34.8,77047.42,54.0,0.64694,0.00025,15.96711]
[1777610720657,34.8,77044.28,54.0,0.64615,0.00025,15.97911]
[1777610725692,34.8,77042.61,54.0,0.64573,0.00025,15.98553]
[1777610729720,34.8,77037.01,54.0,0.64434,0.00025,16.0067]
[1777610734755,34.8,77036.23,54.0,0.64418,0.00025,16.00411]
[1777610739790,34.8,77036.2,54.0,0.64417,0.00025,16.00423]
[1777610745832,34.8,77035.9,54.0,0.6441,0.00025,16.00536]
[1777610749860,34.8,77040.49,54.0,0.64524,0.00025,15.98811]
[1777610753887,34.81,77043.27,54.0,0.64593,0.00025,15.97763]
[1777610758923,34.81,77042.9,54.0,0.64583,0.00025,15.97911]
[1777610761944,34.81,77045.6,54.0,0.6465,0.00025,15.96891]
[1777610766978,34.81,77046.12,54.0,0.64662,0.00025,15.96704]
[1777610772014,34.81,77046.3,54.0,0.64667,0.00025,15.96638]
[1777610777049,34.81,77045.99,54.0,0.64659,0.00025,15.96756]
[1777610783091,34.81,77043.57,54.0,0.64599,0.00025,15.97674]
[1777610788127,34.81,77043.94,54.0,0.64608,0.00025,15.97529]
[1777610794170,34.81,77043.77,54.0,0.64608,0.00025,15.97035]
[1777610799205,34.81,77043.5,54.0,0.64602,0.00025,15.97135]
[1777610804240,34.81,77043.56,54.0,0.64604,0.00025,15.97108]
[1777610809274,34.81,77037.43,54.0,0.64451,0.00025,15.99423]
[1777610810282,34.81,77034.51,54.0,0.64378,0.00025,16.00516]
[1777610815317,34.81,77035.99,54.0,0.64415,0.00025,15.99968]
[1777610820352,34.81,77033.56,54.0,0.64354,0.00025,16.00887]
[1777610825387,34.81,77033.96,54.0,0.64363,0.00025,16.00744]
[1777610830422,34.81,77033.79,54.0,0.64358,0.00025,16.00814]
[1777610835457,34.81,77034.25,54.0,0.64369,0.00025,16.0065]
[1777610840492,34.81,77033.51,54.0,0.6435,0.00025,16.00935]
[1777610845527,34.82,77034.03,54.0,0.64363,0.00025,16.00746]
[1777610850561,34.82,77034.08,54.0,0.64364,0.00025,16.00737]
[1777610855597,34.82,77035.62,54.0,0.64406,0.00025,15.99607]
[1777610860632,34.82,77034.76,54.0,0.64385,0.00025,15.99926]
[1777610863653,34.82,77037.53,54.0,0.64454,0.00025,15.9889]
[1777610868687,34.82,77037.99,54.0,0.64465,0.00025,15.98727]
[1777610873723,34.82,77035.85,54.0,0.64411,0.00025,15.99532]
[1777610878757,34.82,77035.89,54.0,0.64411,0.00025,15.99529]
[1777610880772,34.82,77039.6,54.0,0.64504,0.00025,15.98139]
[1777610881549,34.82,77039.6,54.0,0.64504,0.00025,15.98139]
[1777610881779,34.82,77043.36,54.0,0.64598,0.00025,15.96711]
[1777610883794,34.82,77045.7,54.0,0.64656,0.00025,15.9582]
[1777610888828,34.82,77045.68,54.0,0.64656,0.00025,15.9582]
[1777610893864,34.82,77046.36,54.0,0.64673,0.00025,15.95551]
[1777610898899,34.82,77047.08,54.0,0.64692,0.00025,15.95267]
[1777610902609,34.81,77046.62,54.0,0.64681,0.00025,15.9544]
[1777610902681,34.81,77046.62,54.0,0.64681,0.00025,15.95438]
[1777610902927,34.81,77040.27,54.0,0.64523,0.00025,15.97847]
[1777610903934,34.81,77036.1,54.0,0.64419,0.00025,15.99416]
[1777610908972,34.82,77035.63,54.0,0.64404,0.00025,15.99648]
[1777610914009,34.84,77034.94,54.0,0.64384,0.00025,15.99448]
[1777610919045,34.84,77035.03,54.0,0.64385,0.00025,15.9944]
[1777610922066,34.85,77038.39,54.0,0.64468,0.00025,15.98187]
[1777610927101,34.85,77039.95,54.0,0.64506,0.00025,15.97616]
[1777610932136,34.85,77043.44,54.0,0.64593,0.00025,15.96303]
[1777610937170,34.85,77044.66,54.0,0.64622,0.00025,15.95856]
[1777610942208,34.86,77043.69,54.0,0.64597,0.00025,15.96246]
[1777610946236,34.86,77040.95,54.0,0.64527,0.00025,15.97297]
[1777610951651,34.86,77040.62,54.0,0.64518,0.00025,15.97433]
[1777610957313,34.86,77039.17,54.0,0.64481,0.00025,15.98]
[1777610962348,34.87,77039.56,54.0,0.6449,0.00025,15.97866]
[1777610967383,34.87,77035.7,54.0,0.64393,0.00025,15.99326]
[1777610970403,34.87,77032.99,54.0,0.64325,0.00025,16.00341]
[1777610975439,34.87,77033.53,54.0,0.64342,0.00025,15.99594]
[1777610980474,34.87,77033.27,54.0,0.64335,0.00025,15.99699]
[1777610985508,34.87,77033.28,54.0,0.64335,0.00025,15.99698]
[1777610991551,34.87,77033.48,54.0,0.64341,0.00025,15.99619]
[1777610996585,34.87,77033.91,54.0,0.64351,0.00025,15.99455]
[1777611001621,34.87,77033.83,54.0,0.6435,0.00025,15.99482]
[1777611006657,34.87,77038.29,54.0,0.64461,0.00025,15.97812]
[1777611011692,34.87,77039.82,54.0,0.64499,0.00025,15.97242]
[1777611016728,34.87,77039.58,54.0,0.64492,0.00025,15.97336]
[1777611021763,34.87,77039.8,54.0,0.64498,0.00025,15.97257]
[1777611026798,34.87,77039.64,54.0,0.64494,0.00025,15.97317]
[1777611029818,34.87,77036.21,54.0,0.64408,0.00025,15.98603]
[1777611031833,34.87,77032.35,54.0,0.64316,0.00025,15.99488]
[1777611036868,34.87,77031.98,54.0,0.64307,0.00025,15.99619]
[1777611041903,34.87,77033.12,54.0,0.64336,0.00025,15.9919]
[1777611046939,34.87,77034.92,54.0,0.64381,0.00025,15.98515]
[1777611047946,34.87,77037.99,54.0,0.64458,0.00025,15.97366]
[1777611049960,34.87,77040.79,54.0,0.64527,0.00025,15.96314]
[1777611054996,34.87,77040.43,54.0,0.64518,0.00025,15.96454]
[1777611061038,34.87,77040.24,54.0,0.64513,0.00025,15.96531]
[1777611063052,34.87,77043.09,54.0,0.64584,0.00025,15.95457]
[1777611064164,34.87,77043.09,54.0,0.64584,0.00025,15.95457]
[1777611070100,34.87,77045.01,54.0,0.64633,0.00025,15.94709]
[1777611076143,34.86,77043.26,54.0,0.64591,0.00025,15.95351]
[1777611081217,34.86,77043.98,54.0,0.64609,0.00025,15.95074]
[1777611081264,34.86,77043.98,54.0,0.64609,0.00025,15.95072]
[1777611085206,34.86,77046.39,54.0,0.64669,0.00025,15.94148]
[1777611088227,34.86,77049.27,54.0,0.64742,0.00025,15.93039]
[1777611093262,34.86,77050.62,54.0,0.6478,0.00025,15.91953]
[1777611094269,34.86,77053.5,54.0,0.64852,0.00025,15.90844]
[1777611096597,34.86,77056.03,54.0,0.64915,0.00025,15.89859]
[1777611102330,34.85,77056.38,54.0,0.64924,0.00025,15.89715]
[1777611107365,34.85,77054.96,54.0,0.64889,0.00025,15.90256]
[1777611112400,34.85,77053.18,54.0,0.64846,0.00025,15.90934]
[1777611118442,34.85,77052.88,54.0,0.6484,0.00025,15.91022]
[1777611123477,34.84,77055.18,54.0,0.64898,0.00025,15.90119]
[1777611124896,34.84,77055.18,54.0,0.64898,0.00025,15.90119]
[1777611124995,34.84,77055.08,54.0,0.64896,0.00025,15.90154]
[1777611125053,34.84,77055.08,54.0,0.64896,0.00025,15.90154]
[1777611126011,34.84,77055.08,54.0,0.64896,0.00025,15.90154]
[1777611125491,34.84,77061.15,54.0,0.65047,0.00025,15.87793]
[1777611126175,34.84,77061.15,54.0,0.65047,0.00025,15.87793]
[1777611126497,34.84,77063.22,54.0,0.65098,0.00025,15.86981]
[1777611131533,34.84,77062.77,54.0,0.65088,0.00025,15.87143]
[1777611134554,34.84,77059.84,54.0,0.65016,0.00025,15.88277]
[1777611136126,34.84,77060.66,54.0,0.65036,0.00025,15.87954]
[1777611136567,34.84,77059.59,54.0,0.6501,0.00025,15.88367]
[1777611141603,34.84,77059.19,54.0,0.65001,0.00025,15.88509]
[1777611146638,34.83,77058.91,54.0,0.64995,0.00025,15.88605]
[1777611151673,34.83,77059.4,54.0,0.65012,0.00025,15.87847]
[1777611157714,34.83,77058.96,54.0,0.65002,0.00025,15.88002]
[1777611162749,34.83,77059.25,54.0,0.6501,0.00025,15.87876]
[1777611167142,34.83,77059.58,54.0,0.65019,0.00025,15.87735]
[1777611167272,34.83,77059.58,54.0,0.65019,0.00025,15.87735]
[1777611167785,34.83,77068.61,54.0,0.65243,0.00025,15.84189]
[1777611168195,34.83,77068.61,54.0,0.65243,0.00025,15.84189]
[1777611168792,34.83,77076.54,54.0,0.65439,0.00025,15.81032]
[1777611173828,34.82,77077.6,54.0,0.65465,0.00025,15.806]
[1777611179871,34.82,77077.71,54.0,0.65469,0.00025,15.80536]
[1777611185913,34.82,77077.3,54.0,0.65461,0.00025,15.80673]
[1777611190638,34.81,77077.34,54.0,0.65463,0.00025,15.80638]
[1777611190830,34.81,77077.34,54.0,0.65463,0.00025,15.80638]
[1777611190948,34.81,77078.19,54.0,0.65484,0.00025,15.80293]
[1777611191726,34.81,77078.19,54.0,0.65484,0.00025,15.80293]
[1777611191955,34.81,77082.14,54.0,0.65582,0.00025,15.78698]
[1777611196990,34.81,77082.31,54.0,0.65588,0.00025,15.78602]
[1777611200012,34.81,77078.63,54.0,0.65498,0.00025,15.80068]
[1777611203032,34.8,77074.79,54.0,0.65404,0.00025,15.81594]
[1777611208067,34.8,77072.99,54.0,0.6536,0.00025,15.8229]
[1777611213102,34.8,77073.06,54.0,0.65368,0.00025,15.81681]
[1777611215116,34.8,77077.72,54.0,0.65483,0.00025,15.79809]
[1777611221158,34.79,77077.93,54.0,0.6549,0.00025,15.79706]
[1777611226193,34.79,77079.24,54.0,0.65523,0.00025,15.79162]
[1777611231228,34.79,77078.23,54.0,0.65499,0.00025,15.79549]
[1777611236263,34.79,77078.18,54.0,0.65499,0.00025,15.79549]
[1777611241493,34.78,77078.57,54.0,0.6551,0.00025,15.79376]
[1777611248347,34.78,77080.34,54.0,0.65555,0.00025,15.78633]
[1777611253382,34.78,77080.45,54.0,0.65559,0.00025,15.78571]
[1777611258417,34.77,77080.48,54.0,0.65561,0.00025,15.78543]
[1777611264048,34.77,77079.23,54.0,0.6553,0.00025,15.79034]
[1777611268487,34.77,77081.94,54.0,0.65599,0.00025,15.77918]
[1777611271507,34.77,77079.74,54.0,0.65549,0.00025,15.78239]
[1777611276543,34.77,77079.86,54.0,0.65553,0.00025,15.78176]
[1777611283592,34.76,77079.75,54.0,0.65551,0.00025,15.78201]
[1777611290641,34.76,77079.85,54.0,0.65555,0.00025,15.78142]
[1777611293168,34.76,77079.75,54.0,0.65553,0.00025,15.7818]
[1777611293191,34.76,77079.75,54.0,0.65553,0.00025,15.78177]
[1777611293703,34.76,77079.75,54.0,0.65553,0.00025,15.78177]
[1777611294117,34.76,77079.75,54.0,0.65553,0.00025,15.78177]
[1777611294129,34.76,77052.49,54.0,0.64877,0.00025,15.88951]
[1777611294436,34.76,77052.49,54.0,0.64877,0.00025,15.88951]
[1777611295076,34.76,77037.29,54.0,0.64497,0.00025,15.94762]
[1777611295676,34.76,77024.09,54.0,0.64167,0.00025,15.99689]
[1777611296683,34.76,77024.29,54.0,0.64172,0.00025,15.99603]
[1777611300966,34.75,77024.58,54.0,0.64181,0.00025,15.9948]
[1777611301718,34.75,77036.36,54.0,0.64476,0.00025,15.95073]
[1777611304739,34.75,77037.6,54.0,0.64508,0.00025,15.94602]
[1777611309773,34.75,77037.67,54.0,0.6451,0.00025,15.94567]
[1777611314809,34.75,77037.87,54.0,0.64516,0.00025,15.94478]
[1777611316478,34.75,77037.9,54.0,0.64517,0.00025,15.94465]
[1777611316823,34.75,77031.4,54.0,0.64354,0.00025,15.96907]
[1777611317467,34.75,77031.4,54.0,0.64354,0.00025,15.96907]
[1777611317830,34.75,77022.8,54.0,0.64139,0.00025,16.00099]
[1777611322865,34.75,77024.08,54.0,0.64171,0.00025,15.99625]
[1777611328907,34.75,77023.78,54.0,0.64163,0.00025,15.99732]
[1777611332935,34.75,77012.18,54.0,0.63875,0.00025,16.03431]
[1777611337971,34.76,77011.11,54.0,0.63845,0.00025,16.03859]
[1777611342008,34.76,77010.97,54.0,0.6384,0.00025,16.03937]
[1777611350055,34.78,77010.26,54.0,0.63817,0.00025,16.04278]
[1777611355090,34.79,77010.38,54.0,0.63816,0.00025,16.04283]
[1777611360125,34.79,77008.43,54.0,0.63765,0.00025,16.05024]
[1777611362138,34.8,77012.65,54.0,0.6387,0.00025,16.03519]
[1777611367175,34.8,77012.68,54.0,0.63869,0.00025,16.03534]
[1777611370113,34.8,77012.73,54.0,0.63869,0.00025,16.03527]
[1777611371203,34.8,77013.53,54.0,0.63889,0.00025,16.03243]
[1777611376237,34.81,77018.09,54.0,0.64002,0.00025,16.01618]
[1777611383288,34.81,77019.91,54.0,0.64048,0.00025,16.00942]
[1777611388399,34.81,77021.64,54.0,0.64092,0.00025,16.00304]
[1777611394365,34.81,77024.34,54.0,0.64164,0.00025,15.98753]
[1777611399400,34.8,77024.14,54.0,0.64159,0.00025,15.98817]
[1777611403723,34.8,77024.64,54.0,0.64173,0.00025,15.98624]
[1777611409470,34.8,77024.25,54.0,0.64164,0.00025,15.98747]
[1777611415512,34.8,77024.5,54.0,0.64172,0.00025,15.98637]
[1777611420547,34.79,77022.89,54.0,0.64132,0.00025,15.99215]
[1777611425582,34.79,77025.12,54.0,0.64189,0.00025,15.98378]
[1777611430616,34.79,77025.92,54.0,0.6421,0.00025,15.9807]
[1777611434645,34.79,77023.16,54.0,0.64141,0.00025,15.99079]
[1777611435652,34.79,77026.01,54.0,0.64213,0.00025,15.98021]
[1777611441694,34.78,77027.41,54.0,0.64249,0.00025,15.9749]
[1777611446729,34.78,77026.92,54.0,0.64237,0.00025,15.97662]
[1777611453779,34.78,77027.16,54.0,0.64248,0.00025,15.97003]
[1777611456803,34.78,77035.83,54.0,0.64466,0.00025,15.93754]
[1777611457469,34.78,77035.83,54.0,0.64466,0.00025,15.93754]
[1777611457808,34.78,77037.39,54.0,0.64505,0.00025,15.93163]
[1777611458668,34.78,77037.39,54.0,0.64505,0.00025,15.93163]
[1777611458815,34.78,77039.34,54.0,0.64554,0.00025,15.92424]
[1777611463850,34.78,77039.9,54.0,0.64568,0.00025,15.92207]
[1777611468885,34.78,77040.31,54.0,0.64579,0.00025,15.92046]
[1777611474046,34.77,77040.27,54.0,0.64578,0.00025,15.92054]
[1777611474134,34.77,77040.21,54.0,0.64577,0.00025,15.92076]
[1777611479963,34.77,77039.9,54.0,0.64569,0.00025,15.92192]
[1777611484998,34.77,77037.92,54.0,0.6452,0.00025,15.92946]
[1777611490033,34.77,77037.69,54.0,0.64514,0.00025,15.9303]
[1777611495068,34.77,77038.24,54.0,0.64529,0.00025,15.92805]
[1777611500104,34.77,77038.76,54.0,0.64543,0.00025,15.92592]
[1777611506146,34.77,77038.34,54.0,0.64533,0.00025,15.92734]
[1777611511181,34.76,77037.43,54.0,0.64516,0.00025,15.92508]
[1777611516216,34.76,77037.53,54.0,0.64519,0.00025,15.92455]
[1777611519242,34.76,77037.31,54.0,0.64514,0.00025,15.92532]
[1777611519306,34.76,77034.21,54.0,0.64436,0.00025,15.93698]
[1777611519547,34.76,77034.21,54.0,0.64436,0.00025,15.93698]
[1777611520046,34.76,77034.21,54.0,0.64436,0.00025,15.93698]
[1777611520244,34.76,77026.17,54.0,0.64235,0.00025,15.96701]
[1777611520661,34.76,77026.17,54.0,0.64235,0.00025,15.96701]
[1777611521251,34.76,77024.97,54.0,0.64205,0.00025,15.97146]
[1777611526287,34.76,77024.74,54.0,0.642,0.00025,15.97213]
[1777611531322,34.75,77022.73,54.0,0.6415,0.00025,15.97944]
[1777611532329,34.75,77019.9,54.0,0.64079,0.00025,15.98985]
[1777611537072,34.75,77018.79,54.0,0.64052,0.00025,15.99387]
[1777611537364,34.75,77015.47,54.0,0.63968,0.00025,16.00598]
[1777611537570,34.75,77015.47,54.0,0.63968,0.00025,16.00598]
[1777611542399,34.75,77018.87,54.0,0.64054,0.00025,15.99356]
[1777611545420,34.75,77022.05,54.0,0.64134,0.00025,15.98189]
[1777611550455,34.75,77022.16,54.0,0.64137,0.00025,15.98144]
[1777611553476,34.75,77019.11,54.0,0.6406,0.00025,15.99262]
[1777611557504,34.75,77023.35,54.0,0.64167,0.00025,15.97695]
[1777611562539,34.75,77024.17,54.0,0.64188,0.00025,15.97387]
[1777611567575,34.75,77023.13,54.0,0.64162,0.00025,15.97763]
[1777611572610,34.75,77023.85,54.0,0.64185,0.00025,15.96935]
[1777611577644,34.75,77024.08,54.0,0.64191,0.00025,15.96845]
[1777611584694,34.74,77024.57,54.0,0.64204,0.00025,15.96651]
[1777611588134,34.74,77024.5,54.0,0.64203,0.00025,15.96675]
[1777611588177,34.74,77021.74,54.0,0.64134,0.00025,15.97689]
[1777611588636,34.74,77021.74,54.0,0.64134,0.00025,15.97689]
[1777611588722,34.74,77016.61,54.0,0.64004,0.00025,15.99572]
[1777611594763,34.74,77016.62,54.0,0.64006,0.00025,15.99551]
[1777611599800,34.74,77016.68,54.0,0.64008,0.00025,15.99515]
[1777611604834,34.73,77018.96,54.0,0.64067,0.00025,15.98666]
[1777611609869,34.73,77018.37,54.0,0.64053,0.00025,15.98868]
[1777611612664,34.73,77018.28,54.0,0.64051,0.00025,15.98896]
[1777611615665,34.73,77015.8,54.0,0.63989,0.00025,15.99795]
[1777611615667,34.73,77015.8,54.0,0.63989,0.00025,15.99795]
[1777611618170,34.73,77016.65,54.0,0.64011,0.00025,15.99479]
[1777611618668,34.73,77016.2,54.0,0.63999,0.00025,15.9964]
[1777611620172,34.73,77015.94,54.0,0.63993,0.00025,15.99732]
[1777611624177,34.73,77013.97,54.0,0.63944,0.00025,16.00437]
[1777611630009,34.72,77019.27,54.0,0.64079,0.00025,15.98474]
[1777611635044,34.72,77019.89,54.0,0.641,0.00025,15.97678]
[1777611640080,34.72,77021.03,54.0,0.6413,0.00025,15.97244]
[1777611645115,34.71,77022.59,54.0,0.6417,0.00025,15.96656]
[1777611650218,34.71,77021.53,54.0,0.64143,0.00025,15.9704]
[1777611651720,34.71,77019.42,54.0,0.64091,0.00025,15.97812]
[1777611652220,34.71,77019.42,54.0,0.64091,0.00025,15.97812]
[1777611653222,34.71,77019.41,54.0,0.64091,0.00025,15.97813]
[1777611653721,34.71,77018.88,54.0,0.64077,0.00025,15.98006]
[1777611659212,34.71,77017.3,54.0,0.64039,0.00025,15.98569]
[1777611664248,34.71,77017.02,54.0,0.64032,0.00025,15.98658]
[1777611671297,34.7,77016.58,54.0,0.64023,0.00025,15.98791]
[1777611677338,34.7,77014.73,54.0,0.63978,0.00025,15.99445]
[1777611678758,34.7,77012.63,54.0,0.63925,0.00025,16.00207]
[1777611679353,34.69,77016.85,54.0,0.64032,0.00025,15.98661]
[1777611680361,34.69,77020.28,54.0,0.64119,0.00025,15.97396]
[1777611685395,34.69,77024.47,54.0,0.64225,0.00025,15.95837]
[1777611691438,34.69,77024.79,54.0,0.64237,0.00025,15.95153]
[1777611697479,34.69,77023.85,54.0,0.64214,0.00025,15.95492]
[1777611702515,34.69,77022.89,54.0,0.64191,0.00025,15.95837]
[1777611705536,34.69,77025.47,54.0,0.64256,0.00025,15.94872]
[1777611708557,34.69,77022.86,54.0,0.64191,0.00025,15.95837]
[1777611710571,34.68,77017.49,54.0,0.64056,0.00025,15.97814]
[1777611710800,34.68,77017.49,54.0,0.64056,0.00025,15.97814]
[1777611710808,34.68,77017.49,54.0,0.64056,0.00025,15.97814]
[1777611711299,34.68,77017.49,54.0,0.64056,0.00025,15.97814]
[1777611720640,34.68,77019.34,54.0,0.64103,0.00025,15.9713]
[1777611725676,34.68,77020.73,54.0,0.64138,0.00025,15.96621]
[1777611728697,34.68,77026.69,54.0,0.64288,0.00025,15.94409]
[1777611733825,34.68,77025.01,54.0,0.64245,0.00025,15.95034]
[1777611734325,34.68,77025.01,54.0,0.64245,0.00025,15.95034]
[1777611734424,34.68,77021.4,54.0,0.64155,0.00025,15.96371]
[1777611739773,34.68,77019.1,54.0,0.64097,0.00025,15.97206]
[1777611744841,34.68,77019.34,54.0,0.64104,0.00025,15.97106]
[1777611747342,34.68,77020.53,54.0,0.64135,0.00025,15.9666]
[1777611747843,34.68,77020.27,54.0,0.64129,0.00025,15.9675]
[1777611751347,34.68,77020.76,54.0,0.64141,0.00025,15.96564]
[1777611757900,34.67,77020.3,54.0,0.64135,0.00025,15.96159]
[1777611761928,34.67,77022.91,54.0,0.64201,0.00025,15.95182]
[1777611765867,34.67,77021.35,54.0,0.64162,0.00025,15.95755]
[1777611766374,34.67,77021.35,54.0,0.64162,0.00025,15.95755]
[1777611766470,34.67,77018.28,54.0,0.64085,0.00025,15.96887]
[1777611766867,34.67,77018.28,54.0,0.64085,0.00025,15.96887]
[1777611767867,34.67,77018.49,54.0,0.6409,0.00025,15.96809]
[1777611768369,34.67,77018.49,54.0,0.6409,0.00025,15.96809]
[1777611777379,34.67,77017.32,54.0,0.64062,0.00025,15.97218]
[1777611777879,34.67,77017.58,54.0,0.64069,0.00025,15.9712]
[1777611781892,34.66,77016.85,54.0,0.64051,0.00025,15.97378]
[1777611786095,34.66,77021.21,54.0,0.64162,0.00025,15.95756]
[1777611791131,34.66,77020.58,54.0,0.64147,0.00025,15.95979]
[1777611796166,34.66,77020.35,54.0,0.64142,0.00025,15.96053]
[1777611798180,34.66,77023.22,54.0,0.64215,0.00025,15.94985]
[1777611801201,34.66,77019.8,54.0,0.64128,0.00025,15.96248]
[1777611805229,34.66,77022.68,54.0,0.64202,0.00025,15.95174]
[1777611806236,34.65,77026.75,54.0,0.64304,0.00025,15.93656]
[1777611809257,34.66,77030.14,54.0,0.6439,0.00025,15.92387]
[1777611810263,34.66,77033.86,54.0,0.64483,0.00025,15.90985]
[1777611812278,34.66,77037.3,54.0,0.64573,0.00025,15.89127]
[1777611813781,34.66,77037.3,54.0,0.64573,0.00025,15.89127]
[1777611814292,34.66,77038.94,54.0,0.64614,0.00025,15.88516]
[1777611814896,34.66,77038.94,54.0,0.64614,0.00025,15.88516]
[1777611815299,34.66,77039.57,54.0,0.64629,0.00025,15.88277]
[1777611821341,34.66,77040.96,54.0,0.64664,0.00025,15.87756]
[1777611827986,34.66,77041.78,54.0,0.64684,0.00025,15.87449]
[1777611828390,34.66,77042.92,54.0,0.64712,0.00025,15.87018]
[1777611833425,34.66,77043.97,54.0,0.64737,0.00025,15.86628]
[1777611835439,34.67,77047.49,54.0,0.64825,0.00025,15.85275]
[1777611838460,34.67,77050.35,54.0,0.64896,0.00025,15.84176]
[1777611842662,34.67,77051.8,54.0,0.64932,0.00025,15.83616]
[1777611842718,34.67,77057.81,54.0,0.65083,0.00025,15.81266]
[1777611844501,34.67,77063.16,54.0,0.65216,0.00025,15.79155]
[1777611848004,34.67,77062.93,54.0,0.6521,0.00025,15.79252]
[1777611848530,34.67,77061.55,54.0,0.65176,0.00025,15.798]
[1777611850421,34.67,77061.0,54.0,0.65162,0.00025,15.80019]
[1777611850610,34.67,77061.0,54.0,0.65162,0.00025,15.80019]
[1777611850620,34.67,77055.75,54.0,0.6503,0.00025,15.82086]
[1777611851616,34.67,77055.75,54.0,0.6503,0.00025,15.82086]
[1777611851657,34.67,77047.64,54.0,0.64827,0.00025,15.85245]
[1777611852560,34.67,77042.53,54.0,0.64699,0.00025,15.87213]
[1777611857595,34.67,77042.58,54.0,0.64701,0.00025,15.87183]
[1777611862630,34.67,77040.33,54.0,0.64645,0.00025,15.88039]
[1777611866658,34.66,77043.55,54.0,0.64727,0.00025,15.86786]
[1777611869680,34.66,77046.38,54.0,0.64798,0.00025,15.85692]
[1777611874394,34.66,77046.26,54.0,0.64799,0.00025,15.85183]
[1777611874715,34.66,77050.25,54.0,0.64899,0.00025,15.83638]
[1777611875722,34.66,77053.33,54.0,0.64976,0.00025,15.82439]
[1777611876729,34.66,77058.96,54.0,0.65117,0.00025,15.80229]
[1777611880514,34.66,77059.89,54.0,0.6514,0.00025,15.79865]
[1777611880758,34.66,77063.55,54.0,0.65231,0.00025,15.78417]
[1777611885793,34.67,77064.66,54.0,0.65259,0.00025,15.77987]
[1777611889580,34.67,77065.07,54.0,0.65268,0.00025,15.7783]
[1777611889595,34.67,77065.07,54.0,0.65268,0.00025,15.7783]
[1777611889636,34.67,77065.07,54.0,0.65268,0.00025,15.7783]
[1777611889833,34.67,77076.72,54.0,0.65558,0.00025,15.73156]
[1777611890590,34.67,77076.72,54.0,0.65558,0.00025,15.73156]
[1777611890613,34.67,77076.72,54.0,0.65558,0.00025,15.73156]
[1777611890835,34.67,77092.39,54.0,0.65947,0.00025,15.66741]
[1777611891842,34.67,77092.65,54.0,0.65953,0.00025,15.66633]
[1777611894863,34.67,77096.84,54.0,0.66057,0.00025,15.6489]
[1777611897884,34.67,77094.48,54.0,0.65999,0.00025,15.65867]
[1777611902920,34.67,77093.33,54.0,0.65971,0.00025,15.66331]
[1777611907954,34.66,77092.0,54.0,0.6594,0.00025,15.66857]
[1777611912989,34.66,77087.73,54.0,0.65836,0.00025,15.68586]
[1777611918024,34.65,77089.28,54.0,0.65877,0.00025,15.67909]
[1777611923059,34.65,77089.44,54.0,0.65883,0.00025,15.67807]
[1777611928094,34.64,77089.9,54.0,0.65896,0.00025,15.67581]
[1777611932121,34.64,77093.51,54.0,0.65991,0.00025,15.65493]
[1777611937157,34.63,77093.41,54.0,0.65991,0.00025,15.65503]
[1777611940195,34.63,77094.17,54.0,0.66011,0.00025,15.65169]
[1777611940613,34.63,77094.17,54.0,0.66011,0.00025,15.65169]
[1777611940637,34.63,77096.9,54.0,0.66079,0.00025,15.64024]
[1777611941838,34.63,77096.9,54.0,0.66079,0.00025,15.64024]
[1777611941189,34.63,77100.13,54.0,0.66158,0.00025,15.62671]
[1777611944210,34.63,77103.6,54.0,0.66245,0.00025,15.61188]
[1777611949244,34.63,77109.08,54.0,0.66382,0.00025,15.58849]
[1777611952265,34.62,77112.24,54.0,0.6646,0.00025,15.57496]
[1777611953603,34.62,77112.24,54.0,0.6646,0.00025,15.57496]
[1777611953675,34.62,77115.09,54.0,0.6653,0.00025,15.56273]
[1777611955287,34.62,77121.24,54.0,0.66682,0.00025,15.53621]
[1777611956293,34.62,77125.4,54.0,0.66784,0.00025,15.51818]
[1777611961329,34.63,77124.97,54.0,0.66773,0.00025,15.52015]
[1777611963343,34.63,77128.18,54.0,0.66851,0.00025,15.5062]
[1777611965566,34.63,77128.98,54.0,0.66871,0.00025,15.50274]
[1777611965663,34.63,77128.53,54.0,0.66859,0.00025,15.50474]
[1777611966364,34.63,77122.05,54.0,0.667,0.00025,15.53294]
[1777611971399,34.63,77119.8,54.0,0.66645,0.00025,15.54267]
[1777611972164,34.63,77119.8,54.0,0.66645,0.00025,15.54267]
[1777611972406,34.63,77119.9,54.0,0.66647,0.00025,15.54223]
[1777611977442,34.63,77118.62,54.0,0.66616,0.00025,15.54775]
[1777611982479,34.63,77119.75,54.0,0.66644,0.00025,15.54288]
[1777611987513,34.63,77120.51,54.0,0.66663,0.00025,15.53948]
[1777611992549,34.62,77120.31,54.0,0.66664,0.00025,15.53449]
[1777611996577,34.62,77122.85,54.0,0.66727,0.00025,15.52334]
[1777611997583,34.62,77125.24,54.0,0.66786,0.00025,15.51294]
[1777612001612,34.62,77127.7,54.0,0.66847,0.00025,15.50215]
[1777612003625,34.62,77130.4,54.0,0.66913,0.00025,15.49032]
[1777612008661,34.62,77129.21,54.0,0.66884,0.00025,15.49553]
[1777612013698,34.62,77133.66,54.0,0.66993,0.00024,15.47601]
[1777612018732,34.62,77132.9,54.0,0.66974,0.00024,15.47944]
[1777612023768,34.62,77133.86,54.0,0.66997,0.00024,15.47531]
[1777612028803,34.62,77133.6,54.0,0.6699,0.00024,15.47657]
[1777612030817,34.62,77136.25,54.0,0.67054,0.00024,15.46495]
[1777612033838,34.62,77138.6,54.0,0.67111,0.00024,15.45466]
[1777612038873,34.62,77138.56,54.0,0.6711,0.00024,15.4548]
[1777612039880,34.62,77136.36,54.0,0.67057,0.00024,15.46451]
[1777612044915,34.62,77136.08,54.0,0.6705,0.00024,15.46568]
[1777612049950,34.62,77133.89,54.0,0.66997,0.00024,15.47522]
[1777612053978,34.62,77136.37,54.0,0.67064,0.00024,15.4584]
[1777612058006,34.62,77140.59,54.0,0.67167,0.00024,15.43969]
[1777612061027,34.62,77143.15,54.0,0.67228,0.00024,15.42851]
[1777612062035,34.62,77140.81,54.0,0.6717,0.00024,15.43914]
[1777612063545,34.62,77140.81,54.0,0.6717,0.00024,15.43914]
[1777612064322,34.62,77142.22,54.0,0.67204,0.00024,15.43288]
[1777612064382,34.62,77142.22,54.0,0.67204,0.00024,15.43288]
[1777612064423,34.62,77156.3,54.0,0.67547,0.00024,15.36971]
[1777612065330,34.63,77162.02,54.0,0.67686,0.00024,15.34371]
[1777612071107,34.62,77162.43,54.0,0.67696,0.00024,15.34184]
[1777612074185,34.62,77162.29,54.0,0.67693,0.00024,15.34247]
[1777612074276,34.62,77162.33,54.0,0.67694,0.00024,15.34227]
[1777612075135,34.62,77156.95,54.0,0.67563,0.00024,15.36672]
[1777612076979,34.62,77156.95,54.0,0.67563,0.00024,15.36672]
[1777612076142,34.62,77150.49,54.0,0.67406,0.00024,15.39584]
[1777612078156,34.62,77145.69,54.0,0.6729,0.00024,15.41728]
[1777612081400,34.62,77143.08,54.0,0.67227,0.00024,15.42882]
[1777612083191,34.62,77146.25,54.0,0.67304,0.00024,15.41463]
[1777612088225,34.62,77146.14,54.0,0.67302,0.00024,15.41495]
[1777612093261,34.62,77146.61,54.0,0.67315,0.00024,15.41265]
[1777612098295,34.62,77146.97,54.0,0.67325,0.00024,15.41086]
[1777612102324,34.61,77150.46,54.0,0.67411,0.00024,15.39504]
[1777612105345,34.61,77154.39,54.0,0.67507,0.00024,15.3772]
[1777612107335,34.61,77155.62,54.0,0.67537,0.00024,15.37162]
[1777612112394,34.61,77158.0,54.0,0.676,0.00024,15.35505]
[1777612114408,34.61,77160.14,54.0,0.67652,0.00024,15.34531]
[1777612118436,34.61,77156.96,54.0,0.67575,0.00024,15.35975]
[1777612123473,34.61,77156.26,54.0,0.67558,0.00024,15.36281]
[1777612128509,34.61,77157.87,54.0,0.67598,0.00024,15.35533]
[1777612133545,34.61,77158.35,54.0,0.67611,0.00024,15.35295]
[1777612138580,34.6,77158.07,54.0,0.67605,0.00024,15.35402]
[1777612143614,34.6,77157.73,54.0,0.67598,0.00024,15.35547]
[1777612148651,34.6,77156.6,54.0,0.6757,0.00024,15.36053]
[1777612153686,34.6,77158.55,54.0,0.67618,0.00024,15.3516]
[1777612156948,34.6,77158.46,54.0,0.67616,0.00024,15.35199]
[1777612156979,34.6,77157.87,54.0,0.67602,0.00024,15.35466]
[1777612157714,34.6,77161.68,54.0,0.67694,0.00024,15.33729]
[1777612162752,34.6,77161.75,54.0,0.67696,0.00024,15.33698]
[1777612164765,34.6,77163.86,54.0,0.67747,0.00024,15.32733]
[1777612169801,34.6,77163.52,54.0,0.67739,0.00024,15.32888]
[1777612174836,34.6,77163.47,54.0,0.67744,0.00024,15.32318]
[1777612179871,34.6,77163.36,54.0,0.67742,0.00024,15.32347]
[1777612181884,34.59,77161.14,54.0,0.67689,0.00024,15.33353]
[1777612187927,34.59,77161.28,54.0,0.67694,0.00024,15.33251]
[1777612191319,34.59,77161.23,54.0,0.67694,0.00024,15.33253]
[1777612191545,34.59,77161.23,54.0,0.67694,0.00024,15.33253]
[1777612191713,34.59,77161.23,54.0,0.67694,0.00024,15.33253]
[1777612192180,34.59,77155.93,54.0,0.67565,0.00024,15.3566]
[1777612192533,34.59,77155.93,54.0,0.67565,0.00024,15.3566]
[1777612192964,34.59,77147.75,54.0,0.67366,0.00024,15.39351]
[1777612193971,34.59,77140.85,54.0,0.67198,0.00024,15.42433]
[1777612195985,34.59,77143.67,54.0,0.67267,0.00024,15.41166]
[1777612197408,34.58,77144.26,54.0,0.67282,0.00024,15.40897]
[1777612197999,34.58,77137.04,54.0,0.67105,0.00024,15.44106]
[1777612198552,34.58,77137.04,54.0,0.67105,0.00024,15.44106]
[1777612199006,34.58,77133.84,54.0,0.67027,0.00025,15.45521]
[1777612202138,34.58,77138.24,54.0,0.67135,0.00024,15.43568]
[1777612208070,34.58,77136.38,54.0,0.6709,0.00025,15.44383]
[1777612213105,34.58,77135.76,54.0,0.67075,0.00025,15.44647]
[1777612218139,34.58,77135.34,54.0,0.67066,0.00025,15.44823]
[1777612223176,34.58,77136.1,54.0,0.67085,0.00025,15.44476]
[1777612225190,34.58,77133.0,54.0,0.67009,0.00025,15.45834]
[1777612226197,34.58,77130.08,54.0,0.66938,0.00025,15.47117]
[1777612231232,34.57,77129.68,54.0,0.66934,0.00025,15.46709]
[1777612236267,34.57,77131.02,54.0,0.66967,0.00025,15.46105]
[1777612238281,34.57,77127.65,54.0,0.66885,0.00025,15.4758]
[1777612242217,34.57,77128.34,54.0,0.66902,0.00025,15.47271]
[1777612242309,34.57,77121.78,54.0,0.66741,0.00025,15.50128]
[1777612244323,34.57,77119.47,54.0,0.66685,0.00025,15.51119]
[1777612248350,34.57,77121.62,54.0,0.66739,0.00025,15.50169]
[1777612253386,34.57,77120.92,54.0,0.66722,0.00025,15.50459]
[1777612258420,34.56,77120.23,54.0,0.66707,0.00025,15.50733]
[1777612261004,34.56,77120.15,54.0,0.66705,0.00025,15.50762]
[1777612261105,34.56,77120.3,54.0,0.66709,0.00025,15.50687]
[1777612266477,34.56,77119.92,54.0,0.66701,0.00025,15.50828]
[1777612267483,34.56,77124.3,54.0,0.66809,0.00025,15.48917]
[1777612272518,34.55,77126.67,54.0,0.66868,0.00025,15.47863]
[1777612277554,34.55,77129.59,54.0,0.66941,0.00025,15.46573]
[1777612282590,34.55,77129.76,54.0,0.66945,0.00025,15.46493]
[1777612284604,34.55,77127.25,54.0,0.66884,0.00025,15.47592]
[1777612289639,34.55,77126.25,54.0,0.6686,0.00025,15.4802]
[1777612293666,34.55,77124.17,54.0,0.66814,0.00025,15.48352]
[1777612297695,34.55,77126.65,54.0,0.66875,0.00025,15.47256]
[1777612298702,34.55,77129.68,54.0,0.6695,0.00025,15.45924]
[1777612303737,34.55,77130.42,54.0,0.66968,0.00025,15.45596]
[1777612308772,34.55,77132.54,54.0,0.6702,0.00025,15.4466]
[1777612313807,34.55,77136.68,54.0,0.67122,0.00025,15.4283]
[1777612318842,34.55,77136.63,54.0,0.6712,0.00025,15.42854]
[1777612321864,34.55,77139.76,54.0,0.67197,0.00025,15.41459]
[1777612325893,34.55,77137.34,54.0,0.67138,0.00025,15.42535]
[1777612330928,34.55,77136.34,54.0,0.67114,0.00025,15.42971]
[1777612335963,34.55,77135.25,54.0,0.67088,0.00025,15.43445]
[1777612340998,34.55,77136.46,54.0,0.67118,0.00025,15.42899]
[1777612346037,34.54,77135.71,54.0,0.671,0.00025,15.43224]
[1777612348051,34.54,77130.75,54.0,0.66978,0.00025,15.45415]
[1777612353883,34.54,77130.76,54.0,0.66983,0.00025,15.44837]
[1777612356107,34.54,77134.65,54.0,0.67079,0.00025,15.43117]
[1777612361142,34.54,77136.38,54.0,0.67121,0.00025,15.42355]
[1777612366177,34.54,77136.31,54.0,0.67119,0.00025,15.42393]
[1777612372885,34.55,77136.35,54.0,0.6712,0.00025,15.42379]
[1777612378261,34.55,77136.66,54.0,0.67127,0.00025,15.42245]
[1777612383296,34.55,77137.28,54.0,0.67142,0.00025,15.41969]
[1777612388331,34.55,77135.31,54.0,0.67094,0.00025,15.42847]
[1777612393370,34.55,77134.79,54.0,0.67081,0.00025,15.43079]
[1777612398404,34.55,77133.15,54.0,0.67041,0.00025,15.43806]
[1777612403440,34.55,77130.24,54.0,0.66969,0.00025,15.45086]
[1777612408476,34.55,77130.86,54.0,0.66985,0.00025,15.44808]
[1777612413511,34.54,77130.87,54.0,0.6699,0.00025,15.44229]
[1777612419553,34.54,77131.27,54.0,0.67,0.00025,15.44047]
[1777612425595,34.54,77131.9,54.0,0.67016,0.00025,15.43765]
[1777612430630,34.54,77132.05,54.0,0.6702,0.00025,15.43698]
[1777612436672,34.54,77132.5,54.0,0.67031,0.00025,15.43504]
[1777612441707,34.55,77132.7,54.0,0.67035,0.00025,15.43426]
[1777612446742,34.55,77135.06,54.0,0.67092,0.00025,15.42394]
[1777612451777,34.55,77135.04,54.0,0.67091,0.00025,15.42419]
[1777612457819,34.55,77134.59,54.0,0.67079,0.00025,15.4264]
[1777612462854,34.55,77134.7,54.0,0.6708,0.00025,15.42609]
[1777612467889,34.56,77134.55,54.0,0.67076,0.00025,15.42694]
[1777612472924,34.56,77134.38,54.0,0.67075,0.00025,15.42218]
[1777612473931,34.56,77132.14,54.0,0.6702,0.00025,15.43212]
[1777612482391,34.56,77132.77,54.0,0.67035,0.00025,15.42947]
[1777612482465,34.56,77132.77,54.0,0.67034,0.00025,15.42961]
[1777612482994,34.56,77125.3,54.0,0.6685,0.00025,15.46251]
[1777612484001,34.56,77120.01,54.0,0.6672,0.00025,15.4856]
[1777612489036,34.56,77119.19,54.0,0.66699,0.00025,15.48922]
[1777612494070,34.56,77118.83,54.0,0.6669,0.00025,15.49081]
[1777612499106,34.56,77117.83,54.0,0.66665,0.00025,15.49513]
[1777612500113,34.56,77115.59,54.0,0.6661,0.00025,15.50481]
[1777612505148,34.56,77115.46,54.0,0.66607,0.00025,15.50534]
[1777612508168,34.56,77119.8,54.0,0.66714,0.00025,15.4865]
[1777612513204,34.56,77119.49,54.0,0.66707,0.00025,15.48777]
[1777612518239,34.56,77120.95,54.0,0.66743,0.00025,15.48138]
[1777612523274,34.56,77121.25,54.0,0.66751,0.00025,15.48001]
[1777612525102,34.56,77121.18,54.0,0.6675,0.00025,15.4803]
[1777612525287,34.56,77123.87,54.0,0.66816,0.00025,15.46858]
[1777612530323,34.56,77125.79,54.0,0.66863,0.00025,15.46027]
[1777612536365,34.56,77125.3,54.0,0.66855,0.00025,15.45682]
[1777612538379,34.56,77123.02,54.0,0.66798,0.00025,15.46682]
[1777612543414,34.56,77123.06,54.0,0.66799,0.00025,15.46669]
[1777612545427,34.56,77120.1,54.0,0.66726,0.00025,15.4796]
[1777612547093,34.56,77119.35,54.0,0.66708,0.00025,15.48285]
[1777612547442,34.56,77118.42,54.0,0.66685,0.00025,15.48688]
[1777612552477,34.56,77117.94,54.0,0.66673,0.00025,15.48896]
[1777612558519,34.56,77119.02,54.0,0.66699,0.00025,15.48434]
[1777612563554,34.57,77120.29,54.0,0.6673,0.00025,15.4789]
[1777612568588,34.57,77120.02,54.0,0.66723,0.00025,15.48009]
[1777612570603,34.57,77114.29,54.0,0.66582,0.00025,15.50488]
[1777612571610,34.57,77110.34,54.0,0.66484,0.00025,15.52188]
[1777612576645,34.57,77108.71,54.0,0.66444,0.00025,15.52885]
[1777612581680,34.57,77108.97,54.0,0.6645,0.00025,15.52776]
[1777612586715,34.57,77108.28,54.0,0.66433,0.00025,15.53075]
[1777612591749,34.57,77107.13,54.0,0.66408,0.00025,15.53004]
[1777612596785,34.57,77107.14,54.0,0.66408,0.00025,15.53004]
[1777612601465,34.57,77107.12,54.0,0.66408,0.00025,15.53015]
[1777612601558,34.57,77107.12,54.0,0.66408,0.00025,15.53019]
[1777612601660,34.57,77107.12,54.0,0.66408,0.00025,15.53019]
[1777612602600,34.57,77107.12,54.0,0.66408,0.00025,15.53019]
[1777612601875,34.57,77102.04,54.0,0.66282,0.00025,15.55179]
[1777612602936,34.57,77098.61,54.0,0.66196,0.00025,15.5664]
[1777612608869,34.57,77098.6,54.0,0.66196,0.00025,15.56642]
[1777612613904,34.57,77100.29,54.0,0.66238,0.00025,15.55926]
[1777612617832,34.57,77100.31,54.0,0.66239,0.00025,15.55915]
[1777612617932,34.57,77097.99,54.0,0.66181,0.00025,15.56894]
[1777612622967,34.57,77099.55,54.0,0.6622,0.00025,15.56227]
[1777612628011,34.57,77101.87,54.0,0.66278,0.00025,15.55235]
[1777612633045,34.57,77101.48,54.0,0.66269,0.00025,15.5539]
[1777612638586,34.56,77101.26,54.0,0.66264,0.00025,15.55479]
[1777612641829,34.56,77100.09,54.0,0.66235,0.00025,15.55969]
[1777612643832,34.56,77099.92,54.0,0.66231,0.00025,15.56038]
[1777612650164,34.56,77100.06,54.0,0.66235,0.00025,15.55967]
[1777612655198,34.56,77100.08,54.0,0.66241,0.00025,15.55383]
[1777612660234,34.56,77102.11,54.0,0.66292,0.00025,15.54516]
[1777612665269,34.56,77101.85,54.0,0.66286,0.00025,15.54621]
[1777612667283,34.56,77098.57,54.0,0.66204,0.00025,15.56006]
[1777612668290,34.56,77092.64,54.0,0.66057,0.00025,15.58501]
[1777612669296,34.56,77088.81,54.0,0.65961,0.00025,15.601]
[1777612670304,34.56,77083.7,54.0,0.65834,0.00025,15.6222]
[1777612674333,34.56,77081.02,54.0,0.65767,0.00025,15.63323]
[1777612676347,34.56,77078.3,54.0,0.65699,0.00025,15.64436]
[1777612680375,34.56,77075.88,54.0,0.65639,0.00025,15.65417]
[1777612685410,34.56,77075.64,54.0,0.65634,0.00025,15.65502]
[1777612691452,34.55,77075.74,54.0,0.65637,0.00025,15.65444]
[1777612692459,34.55,77073.29,54.0,0.65576,0.00025,15.6644]
[1777612697494,34.55,77071.29,54.0,0.65527,0.00025,15.67233]
[1777612702242,34.54,77070.5,54.0,0.65513,0.00025,15.67462]
[1777612702529,34.53,77070.08,54.0,0.65505,0.00025,15.6759]
[1777612707563,34.52,77070.35,54.0,0.65517,0.00025,15.67388]
[1777612712599,34.51,77068.26,54.0,0.65473,0.00025,15.67594]
[1777612717634,34.49,77068.53,54.0,0.65485,0.00025,15.67396]
[1777612720655,34.49,77071.48,54.0,0.6556,0.00025,15.66193]
[1777612722669,34.49,77069.18,54.0,0.65502,0.00025,15.67127]
[1777612727704,34.49,77068.77,54.0,0.65492,0.00025,15.67287]
[1777612731029,34.49,77068.75,54.0,0.65492,0.00025,15.67292]
[1777612731732,34.49,77070.79,54.0,0.65543,0.00025,15.66462]
[1777612733752,34.49,77071.51,54.0,0.65561,0.00025,15.66169]
[1777612734753,34.49,77068.75,54.0,0.65492,0.00025,15.6729]
[1777612739884,34.49,77069.01,54.0,0.65499,0.00025,15.67181]
[1777612742360,34.49,77068.7,54.0,0.65491,0.00025,15.67305]
[1777612743749,34.49,77068.84,54.0,0.65495,0.00025,15.67247]
[1777612742809,34.49,77063.23,54.0,0.65354,0.00025,15.69513]
[1777612744538,34.48,77059.73,54.0,0.65268,0.00025,15.7088]
[1777612745830,34.48,77062.06,54.0,0.65326,0.00025,15.69943]
[1777612748899,34.48,77061.95,54.0,0.65324,0.00025,15.69982]
[1777612748945,34.48,77061.95,54.0,0.65324,0.00025,15.69982]
[1777612749128,34.48,77061.14,54.0,0.65304,0.00025,15.70301]
[1777612749858,34.48,77055.19,54.0,0.65154,0.00025,15.72676]
[1777612751872,34.47,77052.17,54.0,0.65081,0.00025,15.73814]
[1777612754893,34.45,77048.14,54.0,0.64987,0.00025,15.75276]
[1777612759930,34.41,77046.2,54.0,0.64954,0.00025,15.75785]
[1777612760937,34.41,77042.91,54.0,0.64874,0.00025,15.77022]
[1777612766325,34.38,77041.04,54.0,0.64838,0.00025,15.77561]
[1777612767439,34.37,77037.86,54.0,0.64758,0.00025,15.78785]
[1777612770008,34.36,77034.73,54.0,0.64682,0.00025,15.79949]
[1777612775036,34.36,77033.31,54.0,0.64652,0.00025,15.79906]
[1777612780070,34.36,77034.45,54.0,0.64682,0.00025,15.79455]
[1777612785106,34.36,77034.61,54.0,0.64686,0.00025,15.79386]
[1777612786113,34.36,77036.95,54.0,0.64746,0.00025,15.78477]
[1777612787120,34.36,77041.76,54.0,0.64868,0.00025,15.76599]
[1777612793162,34.36,77042.83,54.0,0.64894,0.00025,15.76201]
[1777612798196,34.36,77043.92,54.0,0.64922,0.00025,15.75765]
[1777612803232,34.36,77044.07,54.0,0.64926,0.00025,15.75697]
[1777612806397,34.36,77044.06,54.0,0.64926,0.00025,15.75697]
[1777612806454,34.36,77044.26,54.0,0.64932,0.00025,15.75617]
[1777612807738,34.36,77044.26,54.0,0.64932,0.00025,15.75617]
[1777612807791,34.36,77051.08,54.0,0.65105,0.00025,15.72918]
[1777612808267,34.36,77056.48,54.0,0.65241,0.00025,15.70762]
[1777612813454,34.36,77057.73,54.0,0.65273,0.00025,15.70265]
[1777612813552,34.36,77057.84,54.0,0.65275,0.00025,15.7022]
[1777612814584,34.36,77057.84,54.0,0.65275,0.00025,15.7022]
[1777612814682,34.36,77056.09,54.0,0.65231,0.00025,15.70921]
[1777612820351,34.35,77054.79,54.0,0.65199,0.00025,15.71429]
[1777612821357,34.35,77051.85,54.0,0.65125,0.00025,15.726]
[1777612822107,34.35,77051.85,54.0,0.65125,0.00025,15.726]
[1777612822365,34.35,77051.91,54.0,0.65127,0.00025,15.72573]
[1777612827399,34.35,77051.25,54.0,0.65111,0.00025,15.72819]
[1777612831431,34.35,77053.81,54.0,0.65181,0.00025,15.71224]
[1777612833850,34.35,77055.04,54.0,0.65212,0.00025,15.7073]
[1777612834449,34.35,77056.09,54.0,0.65239,0.00025,15.70306]
[1777612835512,34.35,77056.09,54.0,0.65239,0.00025,15.70306]
[1777612835691,34.35,77056.09,54.0,0.65239,0.00025,15.70306]
[1777612835793,34.35,77058.82,54.0,0.65308,0.00025,15.69207]
[1777612836462,34.35,77062.98,54.0,0.65413,0.00025,15.67525]
[1777612836867,34.35,77062.98,54.0,0.65413,0.00025,15.67525]
[1777612837470,34.35,77066.27,54.0,0.65496,0.00025,15.66188]
[1777612842505,34.35,77066.33,54.0,0.65497,0.00025,15.66171]
[1777612847540,34.35,77065.02,54.0,0.65465,0.00025,15.66697]
[1777612849240,34.35,77065.49,54.0,0.65477,0.00025,15.66503]
[1777612849553,34.35,77064.44,54.0,0.6545,0.00025,15.66928]
[1777612855596,34.34,77062.72,54.0,0.65408,0.00025,15.67608]
[1777612856324,34.34,77062.72,54.0,0.65408,0.00025,15.67608]
[1777612861638,34.34,77061.88,54.0,0.65388,0.00025,15.67928]
[1777612866673,34.34,77062.06,54.0,0.65393,0.00025,15.67839]
[1777612871707,34.34,77061.99,54.0,0.65393,0.00025,15.67849]
[1777612876743,34.33,77062.56,54.0,0.65408,0.00025,15.67599]
[1777612882785,34.33,77062.52,54.0,0.65409,0.00025,15.67593]
[1777612887821,34.33,77064.32,54.0,0.65455,0.00025,15.66843]
[1777612888019,34.33,77064.32,54.0,0.65455,0.00025,15.66843]
[1777612888828,34.33,77067.88,54.0,0.65545,0.00025,15.65388]
[1777612894870,34.33,77069.15,54.0,0.65582,0.00025,15.64294]
[1777612899905,34.32,77068.74,54.0,0.65572,0.00025,15.64454]
[1777612904940,34.32,77066.53,54.0,0.65517,0.00025,15.65349]
[1777612910982,34.32,77066.46,54.0,0.65516,0.00025,15.65367]
[1777612916017,34.32,77068.4,54.0,0.65565,0.00025,15.64565]
[1777612921051,34.32,77069.43,54.0,0.65592,0.00025,15.64139]
[1777612922059,34.32,77073.87,54.0,0.65704,0.00025,15.62311]
[1777612928100,34.32,77075.46,54.0,0.65745,0.00025,15.61637]
[1777612930115,34.32,77072.38,54.0,0.65667,0.00025,15.62905]
[1777612935150,34.32,77072.13,54.0,0.65662,0.00025,15.63]
[1777612940185,34.31,77072.29,54.0,0.65666,0.00025,15.62926]
[1777612945220,34.31,77071.73,54.0,0.65652,0.00025,15.63151]
[1777612949248,34.31,77069.16,54.0,0.65588,0.00025,15.64204]
[1777612950725,34.31,77069.16,54.0,0.65588,0.00025,15.64204]
[1777612950827,34.31,77067.5,54.0,0.65546,0.00025,15.64882]
[1777612951264,34.31,77063.61,54.0,0.65452,0.00025,15.65905]
[1777612956297,34.31,77062.75,54.0,0.6543,0.00025,15.6625]
[1777612961335,34.31,77065.01,54.0,0.65488,0.00025,15.65322]
[1777612965363,34.31,77062.67,54.0,0.65429,0.00025,15.6627]
[1777612970398,34.31,77062.65,54.0,0.65429,0.00025,15.66267]
[1777612972541,34.31,77062.83,54.0,0.65434,0.00025,15.66192]
[1777612972691,34.31,77062.83,54.0,0.65434,0.00025,15.66192]
[1777612972726,34.31,77062.34,54.0,0.65422,0.00025,15.66389]
[1777612973248,34.31,77062.34,54.0,0.65422,0.00025,15.66389]
[1777612973777,34.31,77062.34,54.0,0.65422,0.00025,15.66389]
[1777612973793,34.31,77068.03,54.0,0.65566,0.00025,15.64067]
[1777612974426,34.31,77072.13,54.0,0.65669,0.00025,15.62382]
[1777612979461,34.31,77072.17,54.0,0.6567,0.00025,15.62371]
[1777612984495,34.31,77072.05,54.0,0.65666,0.00025,15.62427]
[1777612992556,34.31,77072.27,54.0,0.65671,0.00025,15.62348]
[1777612994566,34.31,77076.06,54.0,0.65767,0.00025,15.60784]
[1777612999601,34.31,77078.16,54.0,0.65819,0.00025,15.59921]
[1777613004636,34.31,77078.09,54.0,0.65817,0.00025,15.59955]
[1777613009670,34.31,77076.21,54.0,0.65769,0.00025,15.60741]
[1777613014706,34.32,77076.62,54.0,0.65784,0.00025,15.60006]
[1777613019741,34.32,77077.25,54.0,0.658,0.00025,15.59747]
[1777613024775,34.32,77077.58,54.0,0.65808,0.00025,15.59612]
[1777613029811,34.32,77076.96,54.0,0.65792,0.00025,15.59872]
[1777613031614,34.32,77076.9,54.0,0.65791,0.00025,15.59897]
[1777613031848,34.32,77076.9,54.0,0.65791,0.00025,15.59897]
[1777613031917,34.32,77076.6,54.0,0.65783,0.00025,15.60024]
[1777613032639,34.32,77076.6,54.0,0.65783,0.00025,15.60024]
[1777613032831,34.32,77078.92,54.0,0.65841,0.00025,15.59059]
[1777613037867,34.32,77077.16,54.0,0.65797,0.00025,15.59797]
[1777613043042,34.32,77078.76,54.0,0.65837,0.00025,15.59132]
[1777613042902,34.32,77083.53,54.0,0.65957,0.00025,15.5714]
[1777613047936,34.32,77083.55,54.0,0.65957,0.00025,15.57141]
[1777613052972,34.32,77083.83,54.0,0.65964,0.00025,15.57029]
[1777613059014,34.32,77083.96,54.0,0.65967,0.00025,15.56981]
[1777613064051,34.32,77085.96,54.0,0.66016,0.00025,15.56149]
[1777613069086,34.32,77084.21,54.0,0.65972,0.00025,15.56891]
[1777613074121,34.32,77084.15,54.0,0.65975,0.00025,15.56355]
[1777613079155,34.32,77084.39,54.0,0.6598,0.00025,15.5626]
[1777613084191,34.32,77085.31,54.0,0.66003,0.00025,15.55879]
[1777613085302,34.32,77085.31,54.0,0.66003,0.00025,15.55879]
[1777613085315,34.32,77085.31,54.0,0.66003,0.00025,15.55879]
[1777613085653,34.32,77085.45,54.0,0.66007,0.00025,15.55823]
[1777613086308,34.32,77085.45,54.0,0.66007,0.00025,15.55823]
[1777613086603,34.33,77085.6,54.0,0.6601,0.00025,15.55761]
[1777613091240,34.33,77079.43,54.0,0.65855,0.00025,15.58349]
[1777613092247,34.33,77075.92,54.0,0.65766,0.00025,15.59808]
[1777613097282,34.32,77075.84,54.0,0.65765,0.00025,15.59834]
[1777613101310,34.32,77073.51,54.0,0.65706,0.00025,15.6079]
[1777613106345,34.32,77071.35,54.0,0.65652,0.00025,15.61684]
[1777613111381,34.32,77071.28,54.0,0.6565,0.00025,15.61711]
[1777613116415,34.32,77073.08,54.0,0.65696,0.00025,15.60967]
[1777613121452,34.32,77073.15,54.0,0.65697,0.00025,15.6094]
[1777613127494,34.32,77070.56,54.0,0.65632,0.00025,15.62005]
[1777613132529,34.32,77071.28,54.0,0.65655,0.00025,15.61142]
[1777613139259,34.32,77071.0,54.0,0.65648,0.00025,15.61257]
[1777613141592,34.32,77073.31,54.0,0.65706,0.00025,15.60304]
[1777613146627,34.32,77072.8,54.0,0.65693,0.00025,15.60517]
[1777613151662,34.32,77072.1,54.0,0.65675,0.00025,15.60807]
[1777613156697,34.32,77072.37,54.0,0.65682,0.00025,15.60698]
[1777613161733,34.32,77072.68,54.0,0.6569,0.00025,15.60571]
[1777613166768,34.32,77075.61,54.0,0.65764,0.00025,15.59361]
[1777613171803,34.32,77076.87,54.0,0.65795,0.00025,15.58841]
[1777613176838,34.32,77082.91,54.0,0.65948,0.00025,15.56315]
[1777613181874,34.32,77083.02,54.0,0.65951,0.00025,15.56255]
[1777613186909,34.32,77082.41,54.0,0.65937,0.00025,15.565]
[1777613192951,34.32,77082.13,54.0,0.65935,0.00025,15.56027]
[1777613197986,34.32,77083.4,54.0,0.65968,0.00025,15.55478]
[1777613202014,34.31,77080.64,54.0,0.65899,0.00025,15.56623]
[1777613207886,34.31,77079.48,54.0,0.65871,0.00025,15.57094]
[1777613213091,34.31,77078.49,54.0,0.65847,0.00025,15.57484]
[1777613218126,34.31,77080.33,54.0,0.65894,0.00025,15.56703]
[1777613223161,34.31,77079.75,54.0,0.6588,0.00025,15.56933]
[1777613228196,34.3,77081.69,54.0,0.6593,0.00025,15.56114]
[1777613235245,34.3,77080.67,54.0,0.65905,0.00025,15.56533]
[1777613237258,34.3,77083.29,54.0,0.65971,0.00025,15.55434]
[1777613240280,34.3,77088.72,54.0,0.66107,0.00025,15.53142]
[1777613241287,34.3,77091.87,54.0,0.66187,0.00025,15.51804]
[1777613243398,34.3,77095.39,54.0,0.66275,0.00025,15.50298]
[1777613245315,34.3,77098.74,54.0,0.66359,0.00025,15.48864]
[1777613250351,34.3,77097.26,54.0,0.66323,0.00025,15.49485]
[1777613254379,34.3,77102.14,54.0,0.66451,0.00025,15.46804]
[1777613260163,34.3,77101.45,54.0,0.66434,0.00025,15.47093]
[1777613264449,34.29,77099.22,54.0,0.66379,0.00025,15.48038]
[1777613268477,34.29,77096.96,54.0,0.66323,0.00025,15.48995]
[1777613273512,34.29,77097.36,54.0,0.66334,0.00025,15.48803]
[1777613278546,34.29,77097.77,54.0,0.66346,0.00025,15.48607]
[1777613283582,34.28,77096.55,54.0,0.66316,0.00025,15.49105]
[1777613288616,34.28,77095.75,54.0,0.66298,0.00025,15.49425]
[1777613295667,34.28,77095.98,54.0,0.66305,0.00025,15.49295]
[1777613298689,34.28,77098.2,54.0,0.66361,0.00025,15.48331]
[1777613303723,34.27,77096.01,54.0,0.66308,0.00025,15.49251]
[1777613308759,34.27,77094.75,54.0,0.66277,0.00025,15.49766]
[1777613313794,34.27,77093.85,54.0,0.6626,0.00025,15.49574]
[1777613318829,34.27,77093.45,54.0,0.6625,0.00025,15.49738]
[1777613323864,34.27,77094.87,54.0,0.66286,0.00025,15.49125]
[1777613328899,34.27,77095.0,54.0,0.6629,0.00025,15.49063]
[1777613333940,34.27,77093.75,54.0,0.66259,0.00025,15.49591]
[1777613335210,34.27,77090.94,54.0,0.66188,0.00025,15.50788]
[1777613335953,34.27,77087.89,54.0,0.66111,0.00025,15.52082]
[1777613340989,34.26,77086.47,54.0,0.66076,0.00025,15.52668]
[1777613343003,34.26,77081.71,54.0,0.65956,0.00025,15.54673]
[1777613344014,34.26,77078.7,54.0,0.65881,0.00025,15.55932]
[1777613345021,34.26,77081.42,54.0,0.65949,0.00025,15.5479]
[1777613350056,34.26,77081.21,54.0,0.65944,0.00025,15.54879]
[1777613354084,34.26,77078.63,54.0,0.65879,0.00025,15.55959]
[1777613360126,34.26,77075.3,54.0,0.65794,0.00025,15.57363]
[1777613362075,34.27,77075.33,54.0,0.65795,0.00025,15.57352]
[1777613362140,34.27,77074.61,54.0,0.65776,0.00025,15.57653]
[1777613365161,34.27,77069.3,54.0,0.65642,0.00025,15.59857]
[1777613370196,34.27,77069.17,54.0,0.65638,0.00025,15.59914]
[1777613371887,34.27,77069.47,54.0,0.6565,0.00025,15.59226]
[1777613377245,34.27,77069.12,54.0,0.65641,0.00025,15.59377]
[1777613381279,34.27,77066.85,54.0,0.65583,0.00025,15.60314]
[1777613385308,34.27,77064.13,54.0,0.65514,0.00025,15.61431]
[1777613388779,34.27,77062.61,54.0,0.65475,0.00025,15.62052]
[1777613390343,34.27,77064.92,54.0,0.65534,0.00025,15.61108]
[1777613391075,34.27,77064.92,54.0,0.65534,0.00025,15.61108]
[1777613393093,34.27,77065.22,54.0,0.65541,0.00025,15.60986]
[1777613398399,34.27,77063.85,54.0,0.65507,0.00025,15.61545]
[1777613400599,34.27,77063.9,54.0,0.65508,0.00025,15.61523]
[1777613401419,34.27,77063.83,54.0,0.65506,0.00025,15.61551]
[1777613404398,34.27,77063.65,54.0,0.65502,0.00025,15.61623]
[1777613404574,34.27,77063.26,54.0,0.65492,0.00025,15.61781]
[1777613405474,34.27,77063.26,54.0,0.65492,0.00025,15.61781]
[1777613405552,34.27,77056.65,54.0,0.65324,0.00025,15.64465]
[1777613406455,34.27,77054.24,54.0,0.65263,0.00025,15.65436]
[1777613411490,34.27,77054.8,54.0,0.65278,0.00025,15.65196]
[1777613417087,34.26,77054.5,54.0,0.65271,0.00025,15.65308]
[1777613419546,34.26,77051.74,54.0,0.65201,0.00025,15.66417]
[1777613424583,34.26,77051.96,54.0,0.65207,0.00025,15.66325]
[1777613426332,34.26,77051.96,54.0,0.65207,0.00025,15.66325]
[1777613431632,34.26,77052.41,54.0,0.65223,0.00025,15.65573]
[1777613436667,34.26,77052.54,54.0,0.65227,0.00025,15.65517]
[1777613441703,34.26,77052.43,54.0,0.65224,0.00025,15.65557]
[1777613448752,34.26,77052.01,54.0,0.65214,0.00025,15.65713]
[1777613453787,34.26,77050.27,54.0,0.65171,0.00025,15.66395]
[1777613459829,34.25,77050.33,54.0,0.65173,0.00025,15.66354]
[1777613464864,34.25,77051.39,54.0,0.65201,0.00025,15.65915]
[1777613469899,34.25,77051.32,54.0,0.652,0.00025,15.65929]
[1777613474063,34.25,77051.54,54.0,0.65206,0.00025,15.65832]
[1777613474310,34.25,77051.22,54.0,0.65198,0.00025,15.65957]
[1777613474934,34.25,77056.31,54.0,0.65328,0.00025,15.63903]
[1777613479179,34.25,77057.11,54.0,0.65349,0.00025,15.63575]
[1777613479218,34.25,77057.41,54.0,0.65356,0.00025,15.63452]
[1777613479969,34.25,77055.09,54.0,0.65298,0.00025,15.6439]
[1777613486011,34.24,77053.15,54.0,0.65249,0.00025,15.65157]
[1777613491047,34.24,77054.75,54.0,0.65295,0.00025,15.63926]
[1777613496082,34.24,77054.74,54.0,0.65297,0.00025,15.63902]
[1777613501117,34.23,77054.55,54.0,0.65294,0.00025,15.63952]
[1777613506388,34.23,77054.52,54.0,0.65293,0.00025,15.63954]
[1777613512194,34.22,77054.62,54.0,0.65299,0.00025,15.63864]
[1777613517228,34.22,77054.53,54.0,0.65298,0.00025,15.63874]
[1777613522264,34.22,77054.4,54.0,0.65297,0.00025,15.63899]
[1777613527299,34.21,77053.85,54.0,0.65284,0.00025,15.64094]
[1777613532734,34.21,77054.55,54.0,0.65303,0.00025,15.63789]
[1777613534434,34.21,77054.67,54.0,0.65307,0.00025,15.6373]
[1777613534506,34.21,77054.89,54.0,0.65313,0.00025,15.63636]
[1777613535357,34.21,77059.4,54.0,0.65428,0.00025,15.61799]
[1777613538378,34.2,77062.07,54.0,0.65497,0.00025,15.60696]
[1777613542406,34.2,77058.29,54.0,0.65401,0.00025,15.62226]
[1777613544838,34.2,77058.7,54.0,0.65413,0.00025,15.62047]
[1777613545427,34.2,77058.79,54.0,0.65415,0.00025,15.62005]
[1777613546324,34.2,77058.79,54.0,0.65415,0.00025,15.62005]
[1777613551469,34.19,77057.51,54.0,0.65389,0.00025,15.61927]
[1777613556504,34.19,77057.72,54.0,0.65396,0.00025,15.61815]
[1777613559139,34.19,77058.07,54.0,0.65405,0.00025,15.61662]
[1777613559325,34.19,77058.07,54.0,0.65405,0.00025,15.61662]
[1777613559574,34.19,77058.07,54.0,0.65405,0.00025,15.61662]
[1777613559525,34.19,77058.14,54.0,0.65408,0.00025,15.61628]
[1777613564560,34.19,77059.04,54.0,0.65432,0.00025,15.61238]
[1777613569596,34.18,77058.53,54.0,0.6542,0.00025,15.61423]
[1777613575637,34.18,77058.6,54.0,0.65424,0.00025,15.61368]
[1777613581679,34.17,77058.73,54.0,0.65428,0.00025,15.61289]
[1777613587721,34.17,77058.62,54.0,0.65427,0.00025,15.61309]
[1777613592756,34.17,77059.11,54.0,0.65441,0.00025,15.61089]
[1777613598917,34.17,77059.16,54.0,0.65443,0.00025,15.61058]
[1777613604841,34.16,77063.33,54.0,0.65551,0.00025,15.59321]
[1777613606855,34.16,77065.65,54.0,0.6561,0.00025,15.58362]
[1777613611514,34.16,77065.17,54.0,0.65598,0.00025,15.58557]
[1777613611906,34.16,77064.91,54.0,0.65596,0.00025,15.58096]
[1777613612007,34.16,77068.51,54.0,0.65687,0.00025,15.56607]
[1777613612897,34.16,77072.4,54.0,0.65786,0.00025,15.54989]
[1777613617931,34.16,77071.59,54.0,0.65766,0.00025,15.55314]
[1777613622966,34.16,77070.92,54.0,0.6575,0.00025,15.55579]
[1777613628002,34.15,77070.86,54.0,0.65749,0.00025,15.55588]
[1777613630018,34.15,77074.3,54.0,0.65837,0.00025,15.54148]
[1777613631025,34.15,77076.75,54.0,0.65899,0.00025,15.53119]
[1777613636059,34.15,77077.22,54.0,0.65912,0.00025,15.52912]
[1777613641094,34.15,77077.71,54.0,0.65925,0.00025,15.52695]
[1777613646130,34.15,77075.89,54.0,0.65879,0.00025,15.53449]
[1777613651165,34.15,77078.05,54.0,0.65935,0.00025,15.5253]
[1777613657207,34.15,77077.99,54.0,0.65934,0.00025,15.52547]
[1777613662242,34.15,77077.78,54.0,0.65929,0.00025,15.5263]
[1777613667277,34.15,77073.98,54.0,0.65833,0.00025,15.5422]
[1777613672312,34.15,77074.57,54.0,0.65852,0.00025,15.53401]
[1777613677350,34.14,77074.51,54.0,0.65851,0.00025,15.53424]
[1777613682386,34.14,77074.01,54.0,0.65838,0.00025,15.53631]
[1777613685407,34.14,77076.53,54.0,0.65902,0.00025,15.52573]
[1777613690442,34.14,77077.13,54.0,0.65918,0.00025,15.52322]
[1777613695477,34.15,77076.88,54.0,0.65911,0.00025,15.52431]
[1777613701520,34.15,77076.21,54.0,0.65894,0.00025,15.52717]
[1777613707562,34.15,77075.59,54.0,0.65878,0.00025,15.52979]
[1777613710583,34.15,77077.9,54.0,0.65936,0.00025,15.5201]
[1777613715618,34.15,77077.85,54.0,0.65935,0.00025,15.52037]
[1777613720653,34.15,77079.78,54.0,0.65983,0.00025,15.5123]
[1777613722667,34.15,77076.69,54.0,0.65905,0.00025,15.52535]
[1777613727254,34.15,77074.47,54.0,0.65848,0.00025,15.53466]
[1777613727703,34.15,77074.42,54.0,0.65847,0.00025,15.53487]
[1777613732737,34.15,77073.66,54.0,0.65832,0.00025,15.53247]
[1777613733744,34.15,77070.55,54.0,0.65753,0.00025,15.54548]
[1777613738779,34.15,77071.64,54.0,0.6578,0.00025,15.54106]
[1777613743814,34.15,77071.76,54.0,0.65782,0.00025,15.54066]
[1777613748849,34.15,77072.02,54.0,0.65788,0.00025,15.53963]
[1777613753885,34.15,77072.04,54.0,0.65789,0.00025,15.53958]
[1777613754892,34.15,77074.26,54.0,0.65845,0.00025,15.53031]
[1777613759928,34.16,77074.36,54.0,0.65847,0.00025,15.52994]
[1777613764963,34.16,77074.14,54.0,0.65841,0.00025,15.53092]
[1777613765970,34.16,77071.43,54.0,0.65772,0.00025,15.54225]
[1777613766977,34.16,77068.77,54.0,0.65705,0.00025,15.55333]
[1777613772011,34.16,77066.71,54.0,0.65652,0.00025,15.56186]
[1777613772869,34.16,77066.71,54.0,0.65652,0.00025,15.56186]
[1777613773791,34.16,77065.51,54.0,0.65622,0.00025,15.56685]
[1777613774026,34.16,77061.59,54.0,0.65522,0.00025,15.58299]
[1777613779062,34.16,77060.12,54.0,0.65484,0.00026,15.58908]
[1777613784098,34.16,77060.16,54.0,0.65485,0.00026,15.58897]
[1777613786327,34.16,77060.16,54.0,0.65485,0.00026,15.58897]
[1777613792154,34.16,77060.85,54.0,0.65506,0.00026,15.58059]
[1777613798196,34.16,77060.86,54.0,0.65506,0.00026,15.58065]
[1777613803659,34.16,77061.84,54.0,0.6553,0.00025,15.5767]
[1777613804714,34.16,77061.52,54.0,0.65522,0.00025,15.57804]
[1777613804815,34.16,77061.43,54.0,0.65519,0.00025,15.57843]
[1777613805492,34.16,77061.43,54.0,0.65519,0.00025,15.57843]
[1777613805494,34.16,77061.41,54.0,0.65519,0.00025,15.57853]
[1777613811219,34.16,77060.85,54.0,0.65504,0.00025,15.58092]
[1777613817480,34.17,77061.04,54.0,0.65508,0.00025,15.58024]
[1777613821425,34.17,77062.1,54.0,0.65535,0.00025,15.57599]
[1777613821487,34.17,77062.08,54.0,0.65534,0.00025,15.5761]
[1777613827420,34.17,77061.81,54.0,0.65526,0.00025,15.57735]
[1777613831832,34.17,77061.91,54.0,0.65529,0.00025,15.57698]
[1777613831866,34.17,77061.91,54.0,0.65528,0.00025,15.57703]
[1777613833462,34.17,77059.07,54.0,0.65456,0.00026,15.5887]
[1777613838497,34.17,77059.55,54.0,0.65467,0.00026,15.5868]
[1777613843532,34.17,77058.76,54.0,0.65447,0.00026,15.59009]
[1777613844539,34.17,77061.01,54.0,0.65504,0.00025,15.5809]
[1777613846331,34.17,77060.9,54.0,0.65501,0.00025,15.58137]
[1777613853125,34.18,77059.22,54.0,0.65462,0.00026,15.58266]
[1777613859240,34.18,77059.1,54.0,0.6546,0.00026,15.58313]
[1777613859329,34.18,77059.1,54.0,0.6546,0.00026,15.58313]
[1777613859576,34.18,77059.1,54.0,0.6546,0.00026,15.58313]
[1777613859677,34.18,77061.18,54.0,0.65513,0.00025,15.5746]
[1777613861658,34.18,77064.51,54.0,0.65597,0.00025,15.56092]
[1777613866693,34.18,77064.71,54.0,0.65602,0.00025,15.56015]
[1777613867090,34.18,77064.71,54.0,0.65602,0.00025,15.56015]
[1777613872734,34.18,77064.55,54.0,0.65598,0.00025,15.5609]
[1777613878933,34.18,77064.66,54.0,0.656,0.00025,15.56049]
[1777613885826,34.18,77064.51,54.0,0.65595,0.00025,15.56129]
[1777613890860,34.18,77065.67,54.0,0.65624,0.00025,15.5566]
[1777613895896,34.18,77065.59,54.0,0.65622,0.00025,15.55697]
[1777613900931,34.18,77065.73,54.0,0.65626,0.00025,15.55631]
[1777613906645,34.18,77067.81,54.0,0.65679,0.00025,15.54765]
[1777613913015,34.18,77067.42,54.0,0.65676,0.00025,15.54329]
[1777613918050,34.17,77066.08,54.0,0.65643,0.00025,15.54864]
[1777613923126,34.17,77065.73,54.0,0.65635,0.00025,15.54991]
[1777613923260,34.17,77065.73,54.0,0.65635,0.00025,15.54991]
[1777613923280,34.17,77064.85,54.0,0.65613,0.00025,15.5535]
[1777613924092,34.17,77058.01,54.0,0.65438,0.00026,15.58154]
[1777613925099,34.17,77054.06,54.0,0.65337,0.00026,15.59765]
[1777613929130,34.17,77052.02,54.0,0.65285,0.00026,15.60592]
[1777613934165,34.17,77051.5,54.0,0.65273,0.00026,15.60783]
[1777613936368,34.17,77048.84,54.0,0.65206,0.00026,15.61845]
[1777613941214,34.16,77043.41,54.0,0.65067,0.00026,15.64004]
[1777613942862,34.16,77040.41,54.0,0.64991,0.00026,15.6519]
[1777613947256,34.16,77038.01,54.0,0.6493,0.00026,15.66135]
[1777613952292,34.16,77038.63,54.0,0.64947,0.00026,15.65876]
[1777613957327,34.16,77042.33,54.0,0.65043,0.00026,15.64389]
[1777613964379,34.15,77044.48,54.0,0.65099,0.00026,15.63516]
[1777613965386,34.15,77047.91,54.0,0.65187,0.00026,15.62138]
[1777613966393,34.15,77051.99,54.0,0.65291,0.00026,15.60491]
[1777613969413,34.15,77056.49,54.0,0.65406,0.00026,15.58661]
[1777613972839,34.15,77056.41,54.0,0.65409,0.00026,15.58123]
[1777613972929,34.15,77056.28,54.0,0.65406,0.00026,15.58174]
[1777613973442,34.15,77061.36,54.0,0.65536,0.00026,15.56092]
[1777613975455,34.15,77064.44,54.0,0.65615,0.00026,15.54813]
[1777613979022,34.15,77064.62,54.0,0.6562,0.00026,15.54729]
[1777613979777,34.15,77066.37,54.0,0.65665,0.00025,15.53995]
[1777613980491,34.15,77070.5,54.0,0.65771,0.00025,15.52274]
[1777613982505,34.15,77074.81,54.0,0.65881,0.00025,15.50462]
[1777613984519,34.14,77077.12,54.0,0.6594,0.00025,15.49481]
[1777613989554,34.14,77079.58,54.0,0.66003,0.00025,15.48433]
[1777613990561,34.14,77083.48,54.0,0.66102,0.00025,15.46779]
[1777613995596,34.14,77083.77,54.0,0.66111,0.00025,15.46636]
[1777614001638,34.14,77085.94,54.0,0.66166,0.00025,15.45701]
[1777614003652,34.14,77080.15,54.0,0.66019,0.00025,15.48165]
[1777614005666,34.14,77077.49,54.0,0.65952,0.00025,15.49287]
[1777614010701,34.14,77078.98,54.0,0.6599,0.00025,15.48654]
[1777614016054,34.14,77078.47,54.0,0.65977,0.00025,15.48869]
[1777614016084,34.14,77077.9,54.0,0.65962,0.00025,15.4911]
[1777614016335,34.14,77077.9,54.0,0.65962,0.00025,15.4911]
[1777614016743,34.14,77075.73,54.0,0.65907,0.00025,15.50024]
[1777614021778,34.14,77075.52,54.0,0.65902,0.00025,15.5011]
[1777614023434,34.14,77075.34,54.0,0.65897,0.00025,15.50185]
[1777614023792,34.14,77074.94,54.0,0.65887,0.00025,15.50353]
[1777614028827,34.14,77075.22,54.0,0.65895,0.00025,15.50229]
[1777614030841,34.14,77077.6,54.0,0.65955,0.00025,15.49225]
[1777614034451,34.14,77075.72,54.0,0.65912,0.00025,15.49445]
[1777614038015,34.14,77078.65,54.0,0.65987,0.00025,15.48209]
[1777614043932,34.14,77078.37,54.0,0.6598,0.00025,15.48329]
[1777614048972,34.14,77077.49,54.0,0.65957,0.00025,15.48703]
[1777614051989,34.14,77080.32,54.0,0.66029,0.00025,15.47509]
[1777614057024,34.14,77082.06,54.0,0.66073,0.00025,15.4678]
[1777614062059,34.14,77079.77,54.0,0.66014,0.00025,15.47758]
[1777614067094,34.14,77079.33,54.0,0.66002,0.00025,15.4795]
[1777614072129,34.14,77080.22,54.0,0.66025,0.00025,15.4758]
[1777614077164,34.14,77080.05,54.0,0.6602,0.00025,15.47658]
[1777614082199,34.14,77079.62,54.0,0.66009,0.00025,15.47845]
[1777614087234,34.14,77079.72,54.0,0.66011,0.00025,15.47809]
[1777614088241,34.14,77076.34,54.0,0.65925,0.00025,15.49235]
[1777614089248,34.14,77073.68,54.0,0.65857,0.00025,15.50352]
[1777614094283,34.14,77073.23,54.0,0.65851,0.00025,15.49968]
[1777614099318,34.14,77073.77,54.0,0.65865,0.00025,15.4974]
[1777614101332,34.14,77076.06,54.0,0.65923,0.00025,15.48778]
[1777614106367,34.14,77076.65,54.0,0.65938,0.00025,15.48533]
[1777614111402,34.14,77075.78,54.0,0.65915,0.00025,15.48904]
[1777614116438,34.14,77076.07,54.0,0.65922,0.00025,15.48786]
[1777614121473,34.15,77079.89,54.0,0.66019,0.00025,15.47178]
[1777614126508,34.15,77079.04,54.0,0.65998,0.00025,15.47539]
[1777614131811,34.15,77079.06,54.0,0.65998,0.00025,15.47532]
[1777614137588,34.15,77079.06,54.0,0.65998,0.00025,15.47535]
[1777614142622,34.15,77078.63,54.0,0.65987,0.00025,15.47719]
[1777614144637,34.15,77075.4,54.0,0.65905,0.00025,15.49079]
[1777614148924,34.15,77074.85,54.0,0.65891,0.00025,15.49307]
[1777614149671,34.15,77068.78,54.0,0.65736,0.00025,15.51842]
[1777614150679,34.15,77066.07,54.0,0.65667,0.00026,15.52965]
[1777614155747,34.15,77065.28,54.0,0.65652,0.00026,15.52723]
[1777614155791,34.15,77065.28,54.0,0.65652,0.00026,15.52723]
[1777614155838,34.15,77065.28,54.0,0.65652,0.00026,15.52724]
[1777614161262,34.15,77064.74,54.0,0.65638,0.00026,15.52947]
[1777614161329,34.15,77064.74,54.0,0.65638,0.00026,15.52947]
[1777614161560,34.15,77064.74,54.0,0.65638,0.00026,15.52947]
[1777614161561,34.15,77064.74,54.0,0.65638,0.00026,15.52947]
[1777614161977,34.15,77064.74,54.0,0.65638,0.00026,15.52947]
[1777614162056,34.14,77080.72,54.0,0.66045,0.00025,15.46251]
[1777614162264,34.14,77080.72,54.0,0.66045,0.00025,15.46251]
[1777614162328,34.14,77080.72,54.0,0.66045,0.00025,15.46251]
[1777614162765,34.14,77096.51,54.0,0.66446,0.00025,15.39478]
[1777614163772,34.14,77096.53,54.0,0.66446,0.00025,15.39469]
[1777614168807,34.15,77096.93,54.0,0.66456,0.00025,15.39307]
[1777614173842,34.15,77093.61,54.0,0.66372,0.00025,15.40747]
[1777614178876,34.15,77092.7,54.0,0.66349,0.00025,15.41136]
[1777614183912,34.14,77094.12,54.0,0.66385,0.00025,15.40518]
[1777614188947,34.14,77094.72,54.0,0.664,0.00025,15.40256]
[1777614193982,34.14,77095.77,54.0,0.66427,0.00025,15.39798]
[1777614203045,34.14,77096.16,54.0,0.66437,0.00025,15.39628]
[1777614209086,34.14,77095.57,54.0,0.66422,0.00025,15.39885]
[1777614214121,34.14,77095.74,54.0,0.66431,0.00025,15.3924]
[1777614219157,34.14,77095.61,54.0,0.66428,0.00025,15.39299]
[1777614224191,34.14,77094.86,54.0,0.66409,0.00025,15.39623]
[1777614229226,34.14,77094.69,54.0,0.66404,0.00025,15.39698]
[1777614234261,34.14,77095.31,54.0,0.6642,0.00025,15.3943]
[1777614240304,34.14,77095.62,54.0,0.66427,0.00025,15.393]
[1777614244332,34.15,77097.89,54.0,0.66485,0.00025,15.38319]
[1777614249776,34.15,77098.88,54.0,0.66509,0.00025,15.37894]
[1777614249875,34.15,77101.11,54.0,0.66566,0.00025,15.36925]
[1777614251031,34.15,77101.11,54.0,0.66566,0.00025,15.36925]
[1777614251380,34.15,77105.61,54.0,0.66679,0.00025,15.34958]
[1777614256531,34.15,77104.78,54.0,0.66657,0.00025,15.35335]
[1777614257718,34.15,77104.83,54.0,0.66658,0.00025,15.35318]
[1777614263465,34.15,77105.53,54.0,0.66675,0.00025,15.35029]
[1777614264472,34.15,77103.09,54.0,0.66613,0.00025,15.361]
[1777614269516,34.15,77103.47,54.0,0.66623,0.00025,15.3594]
[1777614273894,34.15,77104.16,54.0,0.66645,0.00025,15.35067]
[1777614279586,34.15,77104.23,54.0,0.66646,0.00025,15.35041]
[1777614284620,34.15,77104.33,54.0,0.66648,0.00025,15.35]
[1777614289659,34.15,77105.15,54.0,0.66669,0.00025,15.34642]
[1777614294699,34.15,77105.67,54.0,0.66682,0.00025,15.34417]
[1777614302754,34.15,77105.33,54.0,0.66673,0.00025,15.3457]
[1777614308800,34.15,77101.94,54.0,0.66588,0.00025,15.36055]
[1777614313832,34.15,77102.33,54.0,0.66598,0.00025,15.35883]
[1777614321888,34.15,77103.17,54.0,0.66619,0.00025,15.35517]
[1777614326923,34.15,77101.05,54.0,0.66565,0.00025,15.36443]
[1777614331958,34.15,77099.54,54.0,0.66532,0.00025,15.36525]
[1777614332964,34.15,77096.4,54.0,0.66453,0.00025,15.37889]
[1777614337999,34.15,77095.77,54.0,0.66437,0.00025,15.38152]
[1777614345051,34.15,77092.1,54.0,0.66345,0.00025,15.39725]
[1777614348910,34.15,77090.19,54.0,0.66297,0.00025,15.40538]
[1777614349079,34.15,77093.72,54.0,0.66387,0.00025,15.39013]
[1777614351093,34.15,77096.31,54.0,0.66452,0.00025,15.37889]
[1777614356128,34.15,77095.82,54.0,0.6644,0.00025,15.38095]
[1777614361162,34.15,77097.39,54.0,0.66481,0.00025,15.37408]
[1777614365191,34.15,77099.83,54.0,0.66542,0.00025,15.36345]
[1777614370226,34.15,77100.26,54.0,0.66553,0.00025,15.36158]
[1777614375261,34.15,77101.76,54.0,0.66591,0.00025,15.35505]
[1777614380296,34.15,77101.94,54.0,0.66595,0.00025,15.3543]
[1777614385331,34.15,77101.38,54.0,0.66581,0.00025,15.35677]
[1777614390366,34.15,77103.16,54.0,0.66626,0.00025,15.34901]
[1777614395401,34.15,77104.16,54.0,0.66655,0.00025,15.33897]
[1777614400436,34.15,77105.04,54.0,0.66678,0.00025,15.33512]
[1777614401443,34.15,77109.7,54.0,0.66795,0.00025,15.3146]
[1777614401925,34.15,77109.7,54.0,0.66795,0.00025,15.3146]
[1777614408499,34.15,77110.76,54.0,0.66823,0.00025,15.30974]
[1777614412528,34.15,77107.55,54.0,0.66743,0.00025,15.32371]
[1777614418568,34.14,77108.61,54.0,0.66771,0.00025,15.3187]
[1777614423604,34.14,77108.99,54.0,0.66783,0.00025,15.31674]
[1777614428365,34.14,77109.46,54.0,0.66795,0.00025,15.31451]
[1777614428889,34.13,77109.48,54.0,0.66796,0.00025,15.31432]
[1777614428970,34.13,77113.26,54.0,0.66892,0.00025,15.29752]
[1777614429851,34.13,77113.26,54.0,0.66892,0.00025,15.29752]
[1777614430242,34.13,77119.8,54.0,0.67057,0.00025,15.26827]
[1777614430652,34.13,77122.46,54.0,0.67123,0.00025,15.25633]
[1777614432667,34.13,77124.72,54.0,0.6718,0.00025,15.2461]
[1777614434681,34.13,77126.82,54.0,0.67233,0.00025,15.23658]
[1777614441730,34.13,77127.71,54.0,0.67256,0.00025,15.23257]
[1777614447229,34.13,77129.56,54.0,0.67302,0.00025,15.22418]
[1777614447353,34.13,77129.56,54.0,0.67302,0.00025,15.22418]
[1777614447410,34.13,77129.48,54.0,0.673,0.00025,15.22458]
[1777614447771,34.13,77133.05,54.0,0.67389,0.00025,15.20833]
[1777614451213,34.13,77134.17,54.0,0.67417,0.00025,15.20326]
[1777614455829,34.13,77136.81,54.0,0.67488,0.00025,15.18528]
[1777614456836,34.13,77141.11,54.0,0.67596,0.00025,15.16551]
[1777614457843,34.13,77147.86,54.0,0.67764,0.00025,15.13424]
[1777614459856,34.13,77150.53,54.0,0.6783,0.00025,15.12186]
[1777614460976,34.13,77155.5,54.0,0.67954,0.00025,15.09861]
[1777614461871,34.13,77158.7,54.0,0.68034,0.00025,15.08354]
[1777614466906,34.13,77158.29,54.0,0.68024,0.00025,15.08544]
[1777614469927,34.13,77153.21,54.0,0.67897,0.00025,15.10932]
[1777614474963,34.13,77152.0,54.0,0.67867,0.00025,15.11506]
[1777614476977,34.13,77149.73,54.0,0.6781,0.00025,15.12568]
[1777614479100,34.13,77143.42,54.0,0.67653,0.00025,15.155]
[1777614479998,34.13,77139.6,54.0,0.67557,0.00025,15.17263]
[1777614482012,34.13,77137.41,54.0,0.67503,0.00025,15.18268]
[1777614487047,34.13,77136.14,54.0,0.67471,0.00025,15.18846]
[1777614492082,34.13,77136.17,54.0,0.67472,0.00025,15.18829]
[1777614497117,34.13,77136.09,54.0,0.6747,0.00025,15.18869]
[1777614504166,34.13,77136.09,54.0,0.6747,0.00025,15.18873]
[1777614509202,34.13,77138.44,54.0,0.67528,0.00025,15.17801]
[1777614514237,34.14,77138.14,54.0,0.67525,0.00025,15.17371]
[1777614519271,34.14,77138.6,54.0,0.67536,0.00025,15.1717]
[1777614524307,34.14,77139.48,54.0,0.67557,0.00025,15.16778]
[1777614529342,34.14,77139.9,54.0,0.67567,0.00025,15.166]
[1777614535384,34.14,77140.26,54.0,0.67574,0.00025,15.16475]
[1777614539412,34.15,77142.51,54.0,0.67629,0.00025,15.15459]
[1777614541426,34.15,77146.59,54.0,0.6773,0.00025,15.13586]
[1777614542433,34.15,77150.17,54.0,0.67819,0.00025,15.11924]
[1777614543440,34.15,77154.45,54.0,0.67925,0.00025,15.09928]
[1777614548475,34.15,77153.31,54.0,0.67896,0.00025,15.1047]
[1777614553511,34.15,77145.03,54.0,0.6769,0.00025,15.14333]
[1777614554518,34.15,77140.03,54.0,0.67565,0.00025,15.16644]
[1777614555525,34.15,77136.4,54.0,0.67474,0.00025,15.18316]
[1777614560559,34.15,77136.72,54.0,0.67481,0.00025,15.18193]
[1777614565390,34.16,77136.34,54.0,0.6747,0.00025,15.18385]
[1777614565595,34.16,77133.6,54.0,0.67401,0.00025,15.19642]
[1777614567609,34.16,77130.34,54.0,0.67319,0.00025,15.21132]
[1777614572644,34.16,77130.49,54.0,0.67327,0.00025,15.205]
[1777614577679,34.16,77128.49,54.0,0.67277,0.00025,15.21423]
[1777614579865,34.16,77128.31,54.0,0.67272,0.00025,15.21507]
[1777614579966,34.16,77131.63,54.0,0.67355,0.00025,15.20006]
[1777614580700,34.16,77134.23,54.0,0.6742,0.00025,15.18821]
[1777614585736,34.17,77134.88,54.0,0.67435,0.00025,15.18548]
[1777614590771,34.17,77132.91,54.0,0.67384,0.00025,15.19471]
[1777614591777,34.17,77130.26,54.0,0.67318,0.00025,15.2068]
[1777614596814,34.17,77130.17,54.0,0.67315,0.00025,15.20738]
[1777614600705,34.17,77130.08,54.0,0.67312,0.00025,15.2079]
[1777614605876,34.17,77129.39,54.0,0.67293,0.00025,15.21124]
[1777614610912,34.18,77129.04,54.0,0.67284,0.00025,15.213]
[1777614613933,34.18,77131.63,54.0,0.67348,0.00025,15.20135]
[1777614618968,34.18,77131.23,54.0,0.67337,0.00025,15.20337]
[1777614623488,34.18,77131.36,54.0,0.67339,0.00025,15.2029]
[1777614629038,34.18,77129.8,54.0,0.67299,0.00025,15.21028]
[1777614631769,34.19,77130.05,54.0,0.6731,0.00025,15.20344]
[1777614636670,34.19,77129.17,54.0,0.67287,0.00025,15.20755]
[1777614642129,34.19,77130.48,54.0,0.67319,0.00025,15.20183]
[1777614647164,34.19,77129.44,54.0,0.67292,0.00025,15.20669]
[1777614649178,34.19,77133.56,54.0,0.67395,0.00025,15.18803]
[1777614654214,34.19,77134.66,54.0,0.67421,0.00025,15.18323]
[1777614659248,34.2,77134.94,54.0,0.67427,0.00025,15.18217]
[1777614661429,34.2,77134.98,54.0,0.67428,0.00025,15.18203]
[1777614662270,34.2,77128.85,54.0,0.67274,0.00025,15.20997]
[1777614663277,34.2,77125.0,54.0,0.67177,0.00025,15.22737]
[1777614663893,34.2,77125.0,54.0,0.67177,0.00025,15.22737]
[1777614664397,34.2,77125.0,54.0,0.67177,0.00025,15.22737]
[1777614664472,34.2,77120.78,54.0,0.67071,0.00025,15.24632]
[1777614664803,34.2,77120.78,54.0,0.67071,0.00025,15.24632]
[1777614665154,34.2,77120.78,54.0,0.67071,0.00025,15.24632]
[1777614665692,34.2,77120.78,54.0,0.67071,0.00025,15.24632]
[1777614665291,34.2,77116.96,54.0,0.66975,0.00025,15.26337]
[1777614666298,34.2,77116.92,54.0,0.66975,0.00025,15.26352]
[1777614671333,34.2,77116.9,54.0,0.66975,0.00025,15.26349]
[1777614675853,34.2,77117.86,54.0,0.66999,0.00025,15.25918]
[1777614676370,34.2,77117.94,54.0,0.67001,0.00025,15.25875]
[1777614679391,34.19,77115.23,54.0,0.66934,0.00025,15.27076]
[1777614686440,34.19,77114.08,54.0,0.66906,0.00025,15.27565]
[1777614690467,34.19,77116.27,54.0,0.66962,0.00025,15.2658]
[1777614695503,34.19,77116.99,54.0,0.66985,0.00025,15.25675]
[1777614696235,34.19,77116.99,54.0,0.66985,0.00025,15.25675]
[1777614696242,34.19,77116.99,54.0,0.66985,0.00025,15.25675]
[1777614696650,34.19,77117.1,54.0,0.66988,0.00025,15.25625]
[1777614697285,34.19,77117.1,54.0,0.66988,0.00025,15.25625]
[1777614697657,34.19,77117.1,54.0,0.66988,0.00025,15.25625]
[1777614697744,34.19,77114.82,54.0,0.6693,0.00025,15.26638]
[1777614703243,34.19,77114.82,54.0,0.66931,0.00025,15.26631]
[1777614708593,34.19,77114.75,54.0,0.6693,0.00025,15.26645]
[1777614713628,34.19,77115.24,54.0,0.66943,0.00025,15.26417]
[1777614718665,34.18,77115.2,54.0,0.66942,0.00025,15.26425]
[1777614723698,34.18,77116.43,54.0,0.66974,0.00025,15.25869]
[1777614728734,34.18,77116.03,54.0,0.66964,0.00025,15.26041]
[1777614730027,34.18,77117.06,54.0,0.6699,0.00025,15.2558]
[1777614730748,34.18,77116.24,54.0,0.6697,0.00025,15.25945]
[1777614736790,34.18,77115.79,54.0,0.66959,0.00025,15.26137]
[1777614741825,34.18,77116.57,54.0,0.66979,0.00025,15.25783]
[1777614746860,34.18,77116.38,54.0,0.66974,0.00025,15.25862]
[1777614751895,34.18,77114.12,54.0,0.66922,0.00025,15.26286]
[1777614756929,34.18,77115.46,54.0,0.66957,0.00025,15.2568]
[1777614765993,34.17,77115.48,54.0,0.66958,0.00025,15.25648]
[1777614772035,34.17,77117.47,54.0,0.67009,0.00025,15.24743]
[1777614777682,34.17,77117.4,54.0,0.67008,0.00025,15.24763]
[1777614783112,34.17,77115.23,54.0,0.66955,0.00025,15.2571]
[1777614788098,34.17,77115.4,54.0,0.6696,0.00025,15.2562]
[1777614788284,34.17,77115.4,54.0,0.6696,0.00025,15.2562]
[1777614788340,34.17,77115.4,54.0,0.6696,0.00025,15.2562]
[1777614788589,34.17,77115.4,54.0,0.6696,0.00025,15.2562]
[1777614788676,34.17,77117.24,54.0,0.67007,0.00025,15.24791]
[1777614789154,34.17,77126.45,54.0,0.67238,0.00025,15.20652]
[1777614790639,34.17,77129.97,54.0,0.67327,0.00025,15.19054]
[1777614791168,34.17,77133.57,54.0,0.67417,0.00025,15.17414]
[1777614796204,34.16,77139.89,54.0,0.67575,0.00025,15.14508]
[1777614800232,34.17,77133.11,54.0,0.67405,0.00025,15.17621]
[1777614802804,34.17,77133.12,54.0,0.67406,0.00025,15.17615]
[1777614804627,34.17,77125.48,54.0,0.67214,0.00025,15.21083]
[1777614806273,34.17,77128.62,54.0,0.67293,0.00025,15.19662]
[1777614807281,34.17,77133.06,54.0,0.67404,0.00025,15.17645]
[1777614812316,34.17,77132.56,54.0,0.67396,0.00025,15.17313]
[1777614817352,34.17,77132.12,54.0,0.67383,0.00025,15.17535]
[1777614824400,34.17,77132.33,54.0,0.67387,0.00025,15.17472]
[1777614827422,34.18,77129.71,54.0,0.6732,0.00025,15.18678]
[1777614832457,34.18,77129.69,54.0,0.67319,0.00025,15.18707]
[1777614837492,34.18,77129.63,54.0,0.67316,0.00025,15.18754]
[1777614842527,34.18,77129.48,54.0,0.67312,0.00025,15.18841]
[1777614847562,34.18,77129.39,54.0,0.67308,0.00025,15.189]
[1777614852597,34.19,77129.92,54.0,0.67321,0.00025,15.18678]
[1777614857632,34.19,77129.16,54.0,0.67301,0.00025,15.1904]
[1777614862667,34.19,77128.74,54.0,0.67289,0.00025,15.19245]
[1777614864680,34.19,77126.53,54.0,0.67234,0.00025,15.2025]
[1777614869716,34.19,77126.84,54.0,0.67241,0.00025,15.2012]
[1777614878779,34.19,77127.32,54.0,0.67257,0.00025,15.19346]
[1777614883814,34.2,77127.68,54.0,0.67265,0.00025,15.19193]
[1777614888849,34.2,77127.45,54.0,0.67259,0.00025,15.19309]
[1777614890863,34.2,77125.19,54.0,0.67202,0.00025,15.20335]
[1777614895898,34.2,77127.15,54.0,0.67251,0.00025,15.19458]
[1777614896294,34.2,77127.15,54.0,0.67251,0.00025,15.19458]
[1777614896905,34.2,77136.41,54.0,0.67483,0.00025,15.15249]
[1777614897912,34.2,77142.26,54.0,0.67629,0.00025,15.12564]
[1777614902948,34.2,77141.25,54.0,0.67603,0.00025,15.1303]
[1777614905969,34.2,77139.02,54.0,0.67548,0.00025,15.14054]
[1777614908120,34.2,77138.97,54.0,0.67547,0.00025,15.14076]
[1777614908990,34.2,77135.97,54.0,0.67472,0.00025,15.15447]
[1777614912863,34.2,77136.04,54.0,0.67474,0.00025,15.15408]
[1777614914025,34.2,77141.06,54.0,0.676,0.00025,15.13095]
[1777614919063,34.2,77141.25,54.0,0.67605,0.00025,15.12999]
[1777614924098,34.2,77141.33,54.0,0.67607,0.00025,15.12956]
[1777614929913,34.19,77141.08,54.0,0.67601,0.00025,15.13066]
[1777614940213,34.19,77139.67,54.0,0.67572,0.00025,15.1312]
[1777614941991,34.19,77139.67,54.0,0.67572,0.00025,15.1312]
[1777614943234,34.19,77136.79,54.0,0.675,0.00025,15.14438]
[1777614946255,34.19,77134.36,54.0,0.6744,0.00025,15.15543]
[1777614951290,34.19,77134.72,54.0,0.67449,0.00025,15.15362]
[1777614956325,34.19,77134.17,54.0,0.67436,0.00025,15.15598]
[1777614958339,34.19,77131.48,54.0,0.67369,0.00025,15.16817]
[1777614963374,34.19,77128.36,54.0,0.67292,0.00025,15.18226]
[1777614964389,34.19,77128.36,54.0,0.67292,0.00025,15.18226]
[1777614964490,34.19,77128.39,54.0,0.67292,0.00025,15.1821]
[1777614966395,34.19,77130.73,54.0,0.67351,0.00025,15.17145]
[1777614971430,34.18,77129.43,54.0,0.67319,0.00025,15.17728]
[1777614973445,34.18,77127.13,54.0,0.67262,0.00025,15.18766]
[1777614975574,34.18,77127.32,54.0,0.67267,0.00025,15.18677]
[1777614975615,34.18,77127.32,54.0,0.67267,0.00025,15.18675]
[1777614976466,34.18,77129.74,54.0,0.67328,0.00025,15.17575]
[1777614981500,34.18,77130.23,54.0,0.6734,0.00025,15.17346]
[1777614989557,34.18,77130.07,54.0,0.67337,0.00025,15.17409]
[1777614994592,34.18,77130.81,54.0,0.67361,0.00025,15.16487]
[1777614999627,34.18,77130.92,54.0,0.67363,0.00025,15.16434]
[1777615004661,34.18,77130.12,54.0,0.67344,0.00025,15.16794]
[1777615010704,34.18,77130.23,54.0,0.67347,0.00025,15.16739]
[1777615012718,34.18,77128.03,54.0,0.67292,0.00025,15.17736]
[1777615018760,34.18,77125.92,54.0,0.67239,0.00025,15.18681]
[1777615020115,34.18,77126.98,54.0,0.67266,0.00025,15.182]
[1777615020774,34.18,77126.7,54.0,0.67259,0.00025,15.18329]
[1777615025809,34.18,77126.89,54.0,0.67263,0.00025,15.18256]
[1777615029132,34.18,77128.08,54.0,0.67292,0.00025,15.17726]
[1777615029837,34.18,77128.46,54.0,0.67301,0.00025,15.17557]
[1777615034872,34.18,77128.33,54.0,0.67297,0.00025,15.17633]
[1777615039906,34.19,77128.55,54.0,0.67302,0.00025,15.1755]
[1777615044942,34.19,77128.32,54.0,0.67295,0.00025,15.17671]
[1777615049977,34.19,77128.25,54.0,0.67293,0.00025,15.1772]
[1777615055012,34.19,77128.24,54.0,0.67296,0.00025,15.17162]
[1777615060047,34.19,77128.47,54.0,0.67301,0.00025,15.17076]
[1777615063732,34.19,77128.54,54.0,0.67302,0.00025,15.17055]
[1777615064075,34.19,77133.94,54.0,0.67438,0.00025,15.14602]
[1777615065082,34.2,77139.71,54.0,0.67582,0.00025,15.1196]
[1777615070117,34.2,77140.23,54.0,0.67594,0.00025,15.11738]
[1777615076159,34.2,77139.01,54.0,0.67562,0.00025,15.12319]
[1777615081194,34.2,77140.57,54.0,0.67601,0.00025,15.11616]
[1777615086230,34.2,77140.83,54.0,0.67606,0.00025,15.11512]
[1777615089251,34.2,77145.27,54.0,0.67717,0.00025,15.0947]
[1777615091265,34.2,77148.66,54.0,0.67801,0.00025,15.07903]
[1777615096299,34.21,77148.42,54.0,0.67795,0.00025,15.08022]
[1777615101762,34.21,77148.74,54.0,0.67802,0.00025,15.07879]
[1777615107376,34.21,77149.42,54.0,0.67819,0.00025,15.07576]
[1777615112412,34.21,77149.01,54.0,0.67812,0.00025,15.07213]
[1777615117459,34.21,77150.27,54.0,0.67842,0.00025,15.06656]
[1777615122493,34.22,77147.26,54.0,0.67765,0.00025,15.08086]
[1777615123614,34.22,77142.72,54.0,0.67651,0.00025,15.10199]
[1777615129543,34.22,77142.68,54.0,0.67649,0.00025,15.10238]
[1777615132577,34.22,77141.76,54.0,0.67626,0.00025,15.10674]
[1777615134579,34.22,77137.3,54.0,0.67514,0.00025,15.12732]
[1777615139614,34.22,77136.37,54.0,0.6749,0.00025,15.13169]
[1777615142635,34.23,77132.43,54.0,0.67391,0.00025,15.1498]
[1777615143550,34.23,77132.43,54.0,0.67391,0.00025,15.1498]
[1777615143642,34.23,77132.65,54.0,0.67396,0.00025,15.14883]
[1777615145161,34.23,77130.41,54.0,0.6734,0.00025,15.15905]
[1777615145655,34.23,77125.26,54.0,0.6721,0.00025,15.18236]
[1777615150692,34.23,77125.61,54.0,0.67219,0.00025,15.18082]
[1777615155727,34.23,77125.84,54.0,0.67224,0.00025,15.17982]
[1777615160762,34.23,77126.12,54.0,0.67231,0.00025,15.17862]
[1777615165797,34.23,77124.4,54.0,0.67188,0.00025,15.18643]
[1777615168818,34.23,77126.63,54.0,0.67243,0.00025,15.17642]
[1777615170531,34.23,77126.46,54.0,0.67239,0.00025,15.1772]
[1777615170832,34.23,77128.04,54.0,0.67279,0.00025,15.17008]
[1777615175869,34.23,77127.94,54.0,0.6728,0.00025,15.1649]
[1777615176876,34.23,77130.94,54.0,0.67355,0.00025,15.15133]
[1777615182918,34.24,77132.29,54.0,0.67388,0.00025,15.14545]
[1777615188114,34.24,77133.11,54.0,0.67408,0.00025,15.14178]
[1777615189967,34.24,77141.0,54.0,0.67605,0.00025,15.1057]
[1777615196012,34.24,77142.49,54.0,0.67642,0.00025,15.09893]
[1777615201045,34.24,77145.95,54.0,0.67728,0.00025,15.08296]
[1777615204066,34.24,77149.67,54.0,0.6782,0.00025,15.06583]
[1777615209102,34.24,77149.03,54.0,0.67803,0.00025,15.06907]
[1777615214137,34.24,77148.82,54.0,0.67797,0.00025,15.0703]
[1777615219172,34.25,77148.35,54.0,0.67784,0.00025,15.07272]
[1777615224207,34.25,77148.2,54.0,0.67779,0.00025,15.07365]
[1777615229242,34.25,77147.92,54.0,0.6777,0.00025,15.07518]
[1777615231256,34.25,77150.35,54.0,0.67836,0.00025,15.05817]
[1777615234566,34.26,77148.38,54.0,0.67786,0.00025,15.06748]
[1777615235284,34.26,77146.07,54.0,0.67728,0.00025,15.07824]
[1777615236293,34.26,77143.25,54.0,0.67657,0.00025,15.0913]
[1777615241326,34.26,77142.44,54.0,0.67637,0.00025,15.09505]
[1777615246361,34.26,77142.18,54.0,0.67631,0.00025,15.09623]
[1777615251396,34.26,77142.31,54.0,0.67634,0.00025,15.0956]
[1777615256431,34.26,77143.13,54.0,0.67655,0.00025,15.09181]
[1777615257438,34.26,77145.5,54.0,0.67714,0.00025,15.08086]
[1777615262474,34.26,77142.5,54.0,0.67639,0.00025,15.09469]
[1777615268516,34.25,77140.7,54.0,0.67594,0.00025,15.10287]
[1777615273550,34.25,77140.76,54.0,0.67597,0.00025,15.10249]
[1777615278585,34.25,77138.94,54.0,0.67552,0.00025,15.11073]
[1777615283621,34.25,77138.11,54.0,0.67532,0.00025,15.11437]
[1777615288656,34.25,77137.12,54.0,0.67508,0.00025,15.11873]
[1777615293691,34.25,77138.29,54.0,0.67543,0.00025,15.10737]
[1777615298727,34.24,77137.21,54.0,0.67517,0.00025,15.11216]
[1777615303764,34.24,77136.96,54.0,0.67512,0.00025,15.11312]
[1777615309305,34.24,77137.87,54.0,0.67535,0.00025,15.10881]
[1777615316855,34.24,77138.63,54.0,0.67556,0.00025,15.10505]
[1777615319876,34.24,77140.9,54.0,0.67613,0.00025,15.09453]
[1777615325316,34.24,77142.89,54.0,0.67663,0.00025,15.08529]
[1777615326925,34.24,77137.78,54.0,0.67536,0.00025,15.10873]
[1777615328026,34.24,77137.78,54.0,0.67536,0.00025,15.10873]
[1777615328939,34.23,77145.28,54.0,0.67723,0.00025,15.07412]
[1777615333975,34.23,77145.07,54.0,0.67718,0.00025,15.07506]
[1777615336995,34.23,77147.92,54.0,0.67789,0.00025,15.06187]
[1777615342029,34.24,77148.43,54.0,0.67801,0.00025,15.05965]
[1777615346058,34.24,77146.03,54.0,0.67741,0.00025,15.07093]
[1777615351419,34.24,77146.52,54.0,0.67752,0.00025,15.06878]
[1777615352680,34.24,77146.5,54.0,0.67757,0.00025,15.06308]
[1777615353106,34.24,77140.44,54.0,0.67605,0.00025,15.09112]
[1777615354114,34.24,77134.69,54.0,0.67461,0.00025,15.11748]
[1777615359149,34.24,77133.59,54.0,0.67433,0.00025,15.12252]
[1777615361163,34.24,77138.45,54.0,0.67555,0.00025,15.1003]
[1777615364461,34.24,77139.03,54.0,0.67569,0.00025,15.09769]
[1777615374254,34.24,77138.45,54.0,0.67555,0.00025,15.10019]
[1777615379289,34.24,77138.2,54.0,0.6755,0.00025,15.10122]
[1777615384324,34.24,77138.28,54.0,0.67552,0.00025,15.10074]
[1777615388351,34.24,77140.56,54.0,0.6761,0.00025,15.09018]
[1777615393387,34.23,77140.33,54.0,0.67605,0.00025,15.09117]
[1777615398421,34.23,77140.55,54.0,0.6761,0.00025,15.09009]
[1777615402065,34.23,77140.61,54.0,0.67612,0.00025,15.08978]
[1777615402450,34.23,77136.11,54.0,0.675,0.00025,15.1104]
[1777615403620,34.23,77134.73,54.0,0.67465,0.00025,15.11668]
[1777615403728,34.23,77134.73,54.0,0.67465,0.00025,15.11668]
[1777615404499,34.23,77134.73,54.0,0.67465,0.00025,15.11668]
[1777615404467,34.23,77124.94,54.0,0.6722,0.00025,15.16107]
[1777615405473,34.23,77122.25,54.0,0.67152,0.00025,15.17315]
[1777615410509,34.23,77122.47,54.0,0.67159,0.00025,15.17195]
[1777615415544,34.23,77122.44,54.0,0.67164,0.00025,15.16617]
[1777615420579,34.23,77122.3,54.0,0.6716,0.00025,15.1668]
[1777615425614,34.23,77124.51,54.0,0.67216,0.00025,15.15685]
[1777615430650,34.23,77125.39,54.0,0.67238,0.00025,15.15292]
[1777615435684,34.23,77123.81,54.0,0.67198,0.00025,15.16008]
[1777615440719,34.23,77123.7,54.0,0.67195,0.00025,15.16061]
[1777615445753,34.23,77123.7,54.0,0.67195,0.00025,15.16064]
[1777615450848,34.23,77123.97,54.0,0.67201,0.00025,15.15945]
[1777615450949,34.23,77124.22,54.0,0.67208,0.00025,15.15834]
[1777615451796,34.23,77129.6,54.0,0.67343,0.00025,15.13401]
[1777615455823,34.23,77132.0,54.0,0.67402,0.00025,15.1232]
[1777615460859,34.23,77130.92,54.0,0.67374,0.00025,15.12832]
[1777615465894,34.24,77131.36,54.0,0.67384,0.00025,15.12648]
[1777615470929,34.24,77131.03,54.0,0.67375,0.00025,15.12814]
[1777615475964,34.24,77129.1,54.0,0.67331,0.00025,15.13126]
[1777615482006,34.24,77129.04,54.0,0.67329,0.00025,15.1317]
[1777615487041,34.24,77128.23,54.0,0.67308,0.00025,15.1355]
[1777615492076,34.24,77127.11,54.0,0.67279,0.00025,15.14068]
[1777615497111,34.25,77127.32,54.0,0.67283,0.00025,15.13985]
[1777615502689,34.25,77127.36,54.0,0.67284,0.00025,15.13971]
[1777615503153,34.25,77125.61,54.0,0.6724,0.00025,15.14772]
[1777615505670,34.25,77124.24,54.0,0.67205,0.00025,15.15392]
[1777615506173,34.25,77121.15,54.0,0.67127,0.00025,15.16782]
[1777615508805,34.25,77120.17,54.0,0.67103,0.00025,15.17222]
[1777615508905,34.25,77120.17,54.0,0.67103,0.00025,15.17222]
[1777615512514,34.25,77121.07,54.0,0.67125,0.00025,15.16819]
[1777615512554,34.25,77122.42,54.0,0.67159,0.00025,15.16213]
[1777615513222,34.25,77125.37,54.0,0.67233,0.00025,15.14886]
[1777615518258,34.25,77125.85,54.0,0.67245,0.00025,15.14683]
[1777615523293,34.25,77125.83,54.0,0.67244,0.00025,15.14704]
[1777615528328,34.25,77125.82,54.0,0.67243,0.00025,15.14722]
[1777615534370,34.25,77126.22,54.0,0.67257,0.00025,15.13978]
[1777615540412,34.26,77126.63,54.0,0.67266,0.00025,15.13812]
[1777615545447,34.26,77129.9,54.0,0.67347,0.00025,15.12348]
[1777615548469,34.26,77132.24,54.0,0.67405,0.00025,15.11299]
[1777615550484,34.26,77134.61,54.0,0.67464,0.00025,15.1023]
[1777615555519,34.26,77135.55,54.0,0.67487,0.00025,15.0981]
[1777615556525,34.26,77132.88,54.0,0.6742,0.00025,15.11029]
[1777615561561,34.26,77132.4,54.0,0.67408,0.00025,15.11251]
[1777615566596,34.26,77131.78,54.0,0.67392,0.00025,15.11536]
[1777615571631,34.26,77131.2,54.0,0.67377,0.00025,15.11803]
[1777615576666,34.26,77131.06,54.0,0.67374,0.00025,15.11871]
[1777615577409,34.26,77131.06,54.0,0.67374,0.00025,15.11871]
[1777615577561,34.26,77131.06,54.0,0.67374,0.00025,15.11871]
[1777615577673,34.26,77127.82,54.0,0.67292,0.00025,15.1334]
[1777615577755,34.26,77127.82,54.0,0.67292,0.00025,15.1334]
[1777615578680,34.26,77126.83,54.0,0.67268,0.00025,15.13787]
[1777615583114,34.27,77126.07,54.0,0.67248,0.00025,15.1414]
[1777615583715,34.27,77127.16,54.0,0.67275,0.00025,15.1365]
[1777615584722,34.27,77131.01,54.0,0.67372,0.00025,15.1191]
[1777615589757,34.27,77132.93,54.0,0.6742,0.00025,15.1104]
[1777615593478,34.27,77132.93,54.0,0.6742,0.00025,15.1104]
[1777615593580,34.27,77135.36,54.0,0.67485,0.00025,15.09355]
[1777615595138,34.27,77138.61,54.0,0.67566,0.00025,15.07873]
[1777615596139,34.27,77145.13,54.0,0.67729,0.00025,15.04873]
[1777615599829,34.27,77147.94,54.0,0.67799,0.00025,15.03579]
[1777615601844,34.27,77150.85,54.0,0.67872,0.00025,15.0222]
[1777615607885,34.27,77150.9,54.0,0.67874,0.00025,15.02189]
[1777615616948,34.27,77151.75,54.0,0.67895,0.00025,15.01783]
[1777615621983,34.27,77151.44,54.0,0.67888,0.00025,15.01925]
[1777615629033,34.27,77151.89,54.0,0.67899,0.00025,15.01709]
[1777615634068,34.27,77150.07,54.0,0.67854,0.00025,15.02557]
[1777615635075,34.27,77147.34,54.0,0.67785,0.00025,15.03833]
[1777615637092,34.27,77139.83,54.0,0.67597,0.00025,15.07311]
[1777615638099,34.27,77137.51,54.0,0.67539,0.00025,15.08379]
[1777615643134,34.27,77138.02,54.0,0.67551,0.00025,15.0816]
[1777615644096,34.27,77138.02,54.0,0.67551,0.00025,15.0816]
[1777615646157,34.27,77135.18,54.0,0.67479,0.00025,15.09467]
[1777615650527,34.27,77136.61,54.0,0.67515,0.00025,15.08821]
[1777615652199,34.27,77140.34,54.0,0.67613,0.00025,15.06537]
[1777615655547,34.27,77140.09,54.0,0.67606,0.00025,15.06659]
[1777615660888,34.28,77140.12,54.0,0.67606,0.00025,15.06663]
[1777615666297,34.28,77141.98,54.0,0.67651,0.00025,15.05829]
[1777615671332,34.28,77141.35,54.0,0.67635,0.00025,15.06135]
[1777615676370,34.28,77139.47,54.0,0.67587,0.00025,15.07014]
[1777615681405,34.28,77139.58,54.0,0.67589,0.00025,15.06974]
[1777615682912,34.28,77139.12,54.0,0.67577,0.00025,15.07188]
[1777615683133,34.28,77139.12,54.0,0.67577,0.00025,15.07188]
[1777615683527,34.28,77139.12,54.0,0.67577,0.00025,15.07188]
[1777615683559,34.28,77135.83,54.0,0.67495,0.00025,15.08695]
[1777615684426,34.28,77129.06,54.0,0.67325,0.00025,15.11783]
[1777615686440,34.29,77125.63,54.0,0.67238,0.00025,15.13344]
[1777615691475,34.29,77124.21,54.0,0.67201,0.00025,15.14009]
[1777615696510,34.29,77125.35,54.0,0.67228,0.00025,15.13518]
[1777615701545,34.29,77125.42,54.0,0.67229,0.00025,15.13507]
[1777615706582,34.3,77124.95,54.0,0.67216,0.00025,15.13736]
[1777615709243,34.3,77125.1,54.0,0.6722,0.00025,15.13675]
[1777615709602,34.3,77129.31,54.0,0.67325,0.00025,15.11779]
[1777615710321,34.3,77129.31,54.0,0.67325,0.00025,15.11779]
[1777615710609,34.3,77131.78,54.0,0.67387,0.00025,15.1066]
[1777615711616,34.3,77134.59,54.0,0.67463,0.00025,15.08798]
[1777615716650,34.3,77133.7,54.0,0.6744,0.00025,15.09201]
[1777615719941,34.3,77133.97,54.0,0.67447,0.00025,15.09076]
[1777615720679,34.3,77133.65,54.0,0.67439,0.00025,15.09221]
[1777615723186,34.3,77133.83,54.0,0.67444,0.00025,15.09139]
[1777615723699,34.3,77133.79,54.0,0.67443,0.00025,15.09156]
[1777615728735,34.3,77133.93,54.0,0.67446,0.00025,15.09093]
[1777615733770,34.3,77133.68,54.0,0.6744,0.00025,15.09209]
[1777615738805,34.3,77133.6,54.0,0.67438,0.00025,15.09247]
[1777615743840,34.3,77133.64,54.0,0.67439,0.00025,15.09229]
[1777615748875,34.3,77133.42,54.0,0.67433,0.00025,15.09332]
[1777615753911,34.3,77133.16,54.0,0.67427,0.00025,15.09454]
[1777615758946,34.3,77133.84,54.0,0.67443,0.00025,15.09148]
[1777615764879,34.3,77133.89,54.0,0.67445,0.00025,15.09128]
[1777615765567,34.3,77133.65,54.0,0.67438,0.00025,15.09237]
[1777615766351,34.3,77133.32,54.0,0.6743,0.00025,15.09388]
[1777615766414,34.3,77133.32,54.0,0.6743,0.00025,15.09388]
[1777615766510,34.3,77133.32,54.0,0.6743,0.00025,15.09388]
[1777615766561,34.3,77132.77,54.0,0.67416,0.00025,15.09637]
[1777615767483,34.3,77132.77,54.0,0.67416,0.00025,15.09637]
[1777615767542,34.3,77126.73,54.0,0.67265,0.00025,15.12371]
[1777615768015,34.3,77118.4,54.0,0.67055,0.00025,15.16108]
[1777615770027,34.3,77113.62,54.0,0.66935,0.00025,15.18241]
[1777615775062,34.3,77112.71,54.0,0.66917,0.00025,15.18063]
[1777615782111,34.29,77113.25,54.0,0.66932,0.00025,15.1779]
[1777615787140,34.29,77113.2,54.0,0.66932,0.00025,15.17791]
[1777615792181,34.29,77113.05,54.0,0.6693,0.00025,15.17825]
[1777615797575,34.28,77113.24,54.0,0.66936,0.00025,15.17712]
[1777615803258,34.28,77113.22,54.0,0.66938,0.00025,15.17683]
[1777615804265,34.28,77109.92,54.0,0.66855,0.00025,15.19138]
[1777615805272,34.28,77106.53,54.0,0.66769,0.00025,15.20633]
[1777615810308,34.28,77103.05,54.0,0.66681,0.00025,15.22159]
[1777615815343,34.28,77102.26,54.0,0.66661,0.00025,15.22501]
[1777615820378,34.28,77101.46,54.0,0.66641,0.00025,15.22849]
[1777615825414,34.28,77101.42,54.0,0.6664,0.00025,15.22871]
[1777615826421,34.28,77097.25,54.0,0.66534,0.00025,15.24689]
[1777615831457,34.28,77094.66,54.0,0.66472,0.00025,15.25239]
[1777615832908,34.28,77094.66,54.0,0.66472,0.00025,15.25239]
[1777615834888,34.28,77093.39,54.0,0.6644,0.00025,15.2579]
[1777615834897,34.28,77090.06,54.0,0.66355,0.00025,15.27223]
[1777615835635,34.28,77076.83,54.0,0.66018,0.00026,15.32853]
[1777615836493,34.28,77073.49,54.0,0.65933,0.00026,15.34259]
[1777615841527,34.28,77074.58,54.0,0.6596,0.00026,15.33809]
[1777615846563,34.28,77075.76,54.0,0.6599,0.00026,15.33325]
[1777615850591,34.28,77073.29,54.0,0.65926,0.00026,15.34373]
[1777615852605,34.28,77070.7,54.0,0.6586,0.00026,15.35456]
[1777615855597,34.28,77070.9,54.0,0.65865,0.00026,15.35371]
[1777615855680,34.28,77070.9,54.0,0.65865,0.00026,15.35371]
[1777615855722,34.28,77070.87,54.0,0.65864,0.00026,15.35384]
[1777615856633,34.28,77067.95,54.0,0.65789,0.00026,15.366]
[1777615859537,34.28,77067.39,54.0,0.65775,0.00026,15.3683]
[1777615859654,34.28,77067.31,54.0,0.65773,0.00026,15.36862]
[1777615860661,34.28,77069.87,54.0,0.65839,0.00026,15.35795]
[1777615865697,34.28,77071.69,54.0,0.65886,0.00026,15.3503]
[1777615870732,34.28,77071.19,54.0,0.65873,0.00026,15.35233]
[1777615875767,34.28,77070.77,54.0,0.65863,0.00026,15.35404]
[1777615881810,34.28,77070.44,54.0,0.65855,0.00026,15.35536]
[1777615886845,34.28,77071.13,54.0,0.65873,0.00026,15.35244]
[1777615891880,34.28,77071.14,54.0,0.65878,0.00026,15.34664]
[1777615900943,34.28,77074.51,54.0,0.65964,0.00026,15.33249]
[1777615901079,34.28,77074.51,54.0,0.65964,0.00026,15.33249]
[1777615901950,34.28,77077.47,54.0,0.66039,0.00026,15.32004]
[1777615906985,34.28,77078.95,54.0,0.66077,0.00026,15.3138]
[1777615908783,34.28,77079.09,54.0,0.66081,0.00026,15.31321]
[1777615909933,34.28,77078.88,54.0,0.66075,0.00026,15.31411]
[1777615912020,34.28,77085.29,54.0,0.66239,0.00025,15.28689]
[1777615913027,34.28,77088.49,54.0,0.6632,0.00025,15.27321]
[1777615917144,34.28,77088.8,54.0,0.66328,0.00025,15.27197]
[1777615922089,34.28,77091.87,54.0,0.66405,0.00025,15.25882]
[1777615925111,34.28,77101.67,54.0,0.66654,0.00025,15.21633]
[1777615926118,34.28,77104.26,54.0,0.6672,0.00025,15.20502]
[1777615929897,34.28,77106.1,54.0,0.66766,0.00025,15.19699]
[1777615935181,34.28,77106.51,54.0,0.66777,0.00025,15.19513]
[1777615940216,34.28,77106.28,54.0,0.66771,0.00025,15.1961]
[1777615946257,34.28,77106.83,54.0,0.66785,0.00025,15.19361]
[1777615955323,34.28,77106.82,54.0,0.66791,0.00025,15.18773]
[1777615960358,34.28,77107.21,54.0,0.66801,0.00025,15.18592]
[1777615965393,34.28,77107.06,54.0,0.66798,0.00025,15.18646]
[1777615970428,34.28,77107.45,54.0,0.66808,0.00025,15.18463]
[1777615973583,34.28,77107.86,54.0,0.66819,0.00025,15.18277]
[1777615973662,34.28,77107.86,54.0,0.66819,0.00025,15.18277]
[1777615974010,34.28,77107.86,54.0,0.66819,0.00025,15.18277]
[1777615974041,34.27,77114.42,54.0,0.66985,0.00025,15.15369]
[1777615974457,34.27,77119.14,54.0,0.67105,0.00025,15.13258]
[1777615975464,34.27,77122.23,54.0,0.67183,0.00025,15.11869]
[1777615979600,34.27,77122.29,54.0,0.67184,0.00025,15.11838]
[1777615979642,34.27,77122.29,54.0,0.67184,0.00025,15.11836]
[1777615983121,34.27,77122.06,54.0,0.67179,0.00025,15.11937]
[1777615983135,34.27,77121.8,54.0,0.67172,0.00025,15.12053]
[1777615984532,34.27,77121.84,54.0,0.67173,0.00025,15.12033]
[1777615984633,34.27,77121.24,54.0,0.67158,0.00025,15.123]
[1777615985641,34.27,77121.24,54.0,0.67158,0.00025,15.123]
[1777615985680,34.27,77121.22,54.0,0.67158,0.00025,15.12307]
[1777615987484,34.27,77122.83,54.0,0.67199,0.00025,15.11582]
[1777615987548,34.27,77122.87,54.0,0.672,0.00025,15.11562]
[1777615992583,34.27,77123.79,54.0,0.67223,0.00025,15.11144]
[1777615998566,34.27,77123.74,54.0,0.67222,0.00025,15.11168]
[1777615998592,34.27,77123.74,54.0,0.67222,0.00025,15.1117]
[1777616000735,34.27,77123.29,54.0,0.6721,0.00025,15.11373]
[1777616000788,34.27,77123.93,54.0,0.67226,0.00025,15.11085]
[1777616003846,34.27,77123.51,54.0,0.67216,0.00025,15.11276]
[1777616003948,34.27,77123.51,54.0,0.67216,0.00025,15.11276]
[1777616006317,34.27,77123.47,54.0,0.67215,0.00025,15.11296]
[1777616006422,34.27,77123.47,54.0,0.67215,0.00025,15.11296]
[1777616006680,34.27,77116.94,54.0,0.6705,0.00025,15.14224]
[1777616007586,34.27,77116.94,54.0,0.6705,0.00025,15.14224]
[1777616007688,34.27,77111.64,54.0,0.66916,0.00025,15.16585]
[1777616012723,34.27,77110.12,54.0,0.66882,0.00025,15.1668]
[1777616018765,34.27,77110.37,54.0,0.66888,0.00025,15.1657]
[1777616023800,34.27,77110.94,54.0,0.66903,0.00025,15.16317]
[1777616026821,34.27,77115.27,54.0,0.67012,0.00025,15.14393]
[1777616031856,34.27,77116.34,54.0,0.67039,0.00025,15.13923]
[1777616036890,34.27,77116.05,54.0,0.67031,0.00025,15.14058]
[1777616041925,34.27,77116.11,54.0,0.67033,0.00025,15.14036]
[1777616045231,34.27,77116.38,54.0,0.67039,0.00025,15.13918]
[1777616045342,34.27,77116.38,54.0,0.67039,0.00025,15.13918]
[1777616045954,34.28,77122.96,54.0,0.67205,0.00025,15.1097]
[1777616046961,34.28,77126.06,54.0,0.67283,0.00025,15.09576]
[1777616047586,34.28,77126.06,54.0,0.67283,0.00025,15.09576]
[1777616049983,34.28,77128.98,54.0,0.67356,0.00025,15.08269]
[1777616055018,34.28,77129.67,54.0,0.67372,0.00025,15.07976]
[1777616060053,34.28,77129.46,54.0,0.67366,0.00025,15.08092]
[1777616063358,34.28,77130.83,54.0,0.674,0.00025,15.07476]
[1777616064081,34.28,77130.45,54.0,0.6739,0.00025,15.07649]
[1777616069116,34.28,77127.47,54.0,0.67315,0.00025,15.09003]
[1777616075158,34.28,77127.6,54.0,0.67324,0.00025,15.08363]
[1777616079198,34.28,77126.96,54.0,0.67307,0.00025,15.08661]
[1777616079586,34.28,77126.9,54.0,0.67305,0.00025,15.08694]
[1777616080497,34.29,77125.99,54.0,0.67282,0.00025,15.09112]
[1777616081200,34.29,77123.07,54.0,0.67208,0.00025,15.10435]
[1777616088249,34.29,77122.46,54.0,0.67191,0.00025,15.10748]
[1777616095298,34.3,77122.79,54.0,0.67197,0.00025,15.10637]
[1777616100333,34.3,77123.33,54.0,0.67209,0.00025,15.10419]
[1777616104361,34.3,77126.28,54.0,0.67282,0.00025,15.0911]
[1777616109396,34.3,77126.18,54.0,0.67278,0.00025,15.09184]
[1777616114431,34.31,77126.48,54.0,0.67285,0.00025,15.09069]
[1777616115461,34.31,77126.48,54.0,0.67285,0.00025,15.09069]
[1777616115598,34.31,77126.48,54.0,0.67285,0.00025,15.09069]
[1777616115753,34.31,77126.11,54.0,0.67275,0.00025,15.09244]
[1777616116582,34.31,77126.11,54.0,0.67275,0.00025,15.09244]
[1777616116644,34.31,77126.11,54.0,0.67275,0.00025,15.09244]
[1777616116952,34.31,77130.37,54.0,0.67382,0.00025,15.07314]
[1777616123494,34.31,77130.95,54.0,0.67396,0.00025,15.0707]
[1777616126702,34.31,77131.25,54.0,0.67403,0.00025,15.06937]
[1777616126765,34.31,77131.07,54.0,0.67398,0.00025,15.07028]
[1777616128544,34.31,77131.15,54.0,0.674,0.00025,15.06992]
[1777616129536,34.31,77127.17,54.0,0.673,0.00025,15.08801]
[1777616134571,34.31,77127.92,54.0,0.67323,0.00025,15.07888]
[1777616137248,34.31,77128.55,54.0,0.67339,0.00025,15.07604]
[1777616137300,34.31,77128.55,54.0,0.67339,0.00025,15.07604]
[1777616137592,34.31,77128.59,54.0,0.6734,0.00025,15.07585]
[1777616138642,34.31,77128.59,54.0,0.6734,0.00025,15.07585]
[1777616139854,34.31,77129.45,54.0,0.67362,0.00025,15.07193]
[1777616139864,34.31,77129.45,54.0,0.67362,0.00025,15.07193]
[1777616139879,34.31,77135.31,54.0,0.67509,0.00025,15.04524]
[1777616140613,34.31,77139.67,54.0,0.67619,0.00025,15.02523]
[1777616146185,34.31,77141.42,54.0,0.67663,0.00025,15.0171]
[1777616151690,34.31,77141.61,54.0,0.67668,0.00025,15.0161]
[1777616156724,34.31,77141.58,54.0,0.67667,0.00025,15.01631]
[1777616161760,34.31,77143.57,54.0,0.67716,0.00025,15.00732]
[1777616167287,34.31,77145.23,54.0,0.67757,0.00025,14.99983]
[1777616166795,34.31,77148.32,54.0,0.67834,0.00025,14.9855]
[1777616167801,34.31,77150.93,54.0,0.67899,0.00025,14.97336]
[1777616171830,34.31,77153.72,54.0,0.67968,0.00025,14.96037]
[1777616176867,34.31,77154.58,54.0,0.6799,0.00025,14.95634]
[1777616177874,34.31,77157.32,54.0,0.68058,0.00025,14.9435]
[1777616182909,34.31,77157.22,54.0,0.68055,0.00025,14.94402]
[1777616187946,34.32,77156.94,54.0,0.68048,0.00025,14.94537]
[1777616192982,34.32,77160.72,54.0,0.68147,0.00025,14.92177]
[1777616198018,34.32,77159.01,54.0,0.68104,0.00025,14.92991]
[1777616203053,34.32,77157.59,54.0,0.68069,0.00025,14.93662]
[1777616205067,34.32,77155.42,54.0,0.68015,0.00025,14.9468]
[1777616210102,34.32,77155.32,54.0,0.68013,0.00025,14.94723]
[1777616215137,34.32,77153.87,54.0,0.67977,0.00025,14.95394]
[1777616220172,34.32,77154.01,54.0,0.67981,0.00025,14.95323]
[1777616225207,34.31,77155.88,54.0,0.68027,0.00025,14.94442]
[1777616230242,34.31,77156.05,54.0,0.68032,0.00025,14.94362]
[1777616234270,34.31,77153.77,54.0,0.67975,0.00025,14.95428]
[1777616239305,34.31,77153.89,54.0,0.67978,0.00025,14.95366]
[1777616244339,34.31,77153.65,54.0,0.67973,0.00025,14.95472]
[1777616250382,34.31,77152.09,54.0,0.67934,0.00025,14.96195]
[1777616251389,34.31,77149.87,54.0,0.67884,0.00025,14.96642]
[1777616255417,34.31,77147.02,54.0,0.67813,0.00025,14.97955]
[1777616255868,34.31,77147.02,54.0,0.67813,0.00025,14.97955]
[1777616257431,34.31,77144.7,54.0,0.67755,0.00025,14.99027]
[1777616262466,34.31,77144.84,54.0,0.67759,0.00025,14.98961]
[1777616268508,34.31,77144.61,54.0,0.67753,0.00025,14.99069]
[1777616272536,34.31,77141.91,54.0,0.67685,0.00025,15.00315]
[1777616277571,34.31,77142.17,54.0,0.67692,0.00025,15.00193]
[1777616279164,34.31,77142.17,54.0,0.67692,0.00025,15.00193]
[1777616284620,34.31,77144.43,54.0,0.67748,0.00025,14.99153]
[1777616285626,34.31,77147.67,54.0,0.67829,0.00025,14.97653]
[1777616290662,34.31,77148.04,54.0,0.67839,0.00025,14.9748]
[1777616295697,34.31,77147.95,54.0,0.67837,0.00025,14.97511]
[1777616300732,34.31,77148.16,54.0,0.67843,0.00025,14.97404]
[1777616306774,34.31,77149.94,54.0,0.67888,0.00025,14.96568]
[1777616311810,34.31,77149.98,54.0,0.67894,0.00025,14.9596]
[1777616315838,34.31,77152.12,54.0,0.67948,0.00025,14.9496]
[1777616320872,34.31,77152.18,54.0,0.67949,0.00025,14.94935]
[1777616325908,34.31,77151.99,54.0,0.67944,0.00025,14.95027]
[1777616330943,34.31,77152.07,54.0,0.67946,0.00025,14.94992]
[1777616335977,34.31,77151.39,54.0,0.67929,0.00025,14.95314]
[1777616341014,34.31,77150.41,54.0,0.67904,0.00025,14.95773]
[1777616346049,34.31,77149.72,54.0,0.67887,0.00025,14.96097]
[1777616351084,34.31,77149.33,54.0,0.67877,0.00025,14.9628]
[1777616356119,34.31,77151.57,54.0,0.67933,0.00025,14.95239]
[1777616361154,34.31,77151.54,54.0,0.67932,0.00025,14.95259]
[1777616362419,34.31,77151.54,54.0,0.67932,0.00025,14.95259]
[1777616363499,34.31,77140.89,54.0,0.67665,0.00025,15.00197]
[1777616364175,34.31,77136.23,54.0,0.67548,0.00025,15.02337]
[1777616365182,34.31,77139.69,54.0,0.67635,0.00025,15.00749]
[1777616369210,34.31,77137.24,54.0,0.67573,0.00025,15.01874]
[1777616374245,34.31,77137.17,54.0,0.67577,0.00025,15.01319]
[1777616376259,34.31,77134.7,54.0,0.67515,0.00025,15.02448]
[1777616381294,34.31,77133.0,54.0,0.67473,0.00025,15.03215]
[1777616383910,34.31,77133.21,54.0,0.67478,0.00025,15.03116]
[1777616384315,34.31,77132.3,54.0,0.67455,0.00025,15.03529]
[1777616386328,34.31,77127.4,54.0,0.67332,0.00025,15.05757]
[1777616386933,34.31,77127.4,54.0,0.67332,0.00025,15.05757]
[1777616387335,34.31,77126.34,54.0,0.67305,0.00025,15.06237]
[1777616388457,34.31,77126.34,54.0,0.67305,0.00025,15.06237]
[1777616389350,34.31,77121.49,54.0,0.67183,0.00025,15.08422]
[1777616391364,34.31,77118.86,54.0,0.67117,0.00025,15.09603]
[1777616392370,34.31,77115.83,54.0,0.6704,0.00025,15.10956]
[1777616395035,34.31,77115.94,54.0,0.67043,0.00025,15.10906]
[1777616397406,34.31,77121.3,54.0,0.67178,0.00025,15.08504]
[1777616399493,34.31,77121.21,54.0,0.67176,0.00025,15.08541]
[1777616405467,34.3,77120.83,54.0,0.67168,0.00025,15.08679]
[1777616410502,34.3,77117.64,54.0,0.6709,0.00025,15.1007]
[1777616410875,34.3,77117.64,54.0,0.6709,0.00025,15.1007]
[1777616411509,34.3,77113.03,54.0,0.66974,0.00025,15.12115]
[1777616411944,34.3,77113.03,54.0,0.66974,0.00025,15.12115]
[1777616417551,34.3,77112.22,54.0,0.66954,0.00025,15.12469]
[1777616422607,34.3,77111.95,54.0,0.66947,0.00025,15.12594]
[1777616428631,34.3,77111.91,54.0,0.66945,0.00025,15.12617]
[1777616431652,34.3,77107.93,54.0,0.66849,0.00025,15.13796]
[1777616432659,34.3,77111.83,54.0,0.66948,0.00025,15.12068]
[1777616437694,34.3,77110.39,54.0,0.66912,0.00025,15.12699]
[1777616442729,34.3,77105.72,54.0,0.66794,0.00025,15.14757]
[1777616443938,34.3,77105.72,54.0,0.66794,0.00025,15.14757]
[1777616444039,34.3,77097.89,54.0,0.66595,0.00025,15.1818]
[1777616448528,34.3,77098.35,54.0,0.66607,0.00025,15.17978]
[1777616453991,34.3,77097.36,54.0,0.66583,0.00025,15.184]
[1777616459848,34.3,77096.06,54.0,0.6655,0.00025,15.18961]
[1777616462870,34.3,77099.88,54.0,0.66647,0.00025,15.17303]
[1777616464884,34.3,77104.78,54.0,0.66771,0.00025,15.15156]
[1777616465928,34.3,77104.78,54.0,0.66771,0.00025,15.15156]
[1777616471934,34.29,77111.17,54.0,0.66934,0.00025,15.12318]
[1777616476972,34.29,77110.39,54.0,0.66915,0.00025,15.12659]
[1777616482007,34.29,77108.56,54.0,0.66868,0.00025,15.13468]
[1777616483014,34.29,77104.75,54.0,0.66771,0.00025,15.15148]
[1777616484323,34.29,77104.75,54.0,0.66771,0.00025,15.15148]
[1777616484417,34.29,77101.45,54.0,0.66688,0.00025,15.16596]
[1777616485028,34.29,77094.18,54.0,0.66503,0.00025,15.19762]
[1777616491070,34.29,77093.35,54.0,0.66487,0.00025,15.19534]
[1777616497111,34.29,77093.56,54.0,0.66493,0.00025,15.19435]
[1777616502147,34.29,77093.48,54.0,0.66491,0.00025,15.19462]
[1777616507181,34.29,77093.42,54.0,0.6649,0.00025,15.19479]
[1777616513551,34.29,77093.44,54.0,0.66491,0.00025,15.19463]
[1777616524301,34.28,77098.72,54.0,0.66627,0.00025,15.17139]
[1777616529336,34.28,77099.77,54.0,0.66654,0.00025,15.16672]
[1777616531903,34.28,77099.97,54.0,0.66659,0.00025,15.1658]
[1777616534371,34.28,77103.81,54.0,0.66758,0.00025,15.14889]
[1777616543433,34.28,77104.54,54.0,0.66778,0.00025,15.1454]
[1777616548469,34.28,77104.02,54.0,0.66765,0.00025,15.14751]
[1777616554514,34.27,77104.72,54.0,0.66789,0.00025,15.13842]
[1777616557535,34.27,77100.11,54.0,0.66673,0.00025,15.15854]
[1777616558542,34.27,77097.77,54.0,0.66613,0.00025,15.16875]
[1777616564583,34.27,77099.64,54.0,0.66662,0.00025,15.16031]
[1777616569618,34.27,77099.64,54.0,0.66663,0.00025,15.16011]
[1777616576668,34.26,77099.4,54.0,0.66659,0.00025,15.16091]
[1777616581704,34.26,77102.56,54.0,0.6674,0.00025,15.1469]
[1777616590766,34.26,77102.24,54.0,0.66733,0.00025,15.1481]
[1777616592780,34.26,77104.94,54.0,0.66802,0.00025,15.13617]
[1777616595803,34.26,77101.93,54.0,0.66726,0.00025,15.14933]
[1777616600837,34.25,77102.3,54.0,0.66736,0.00025,15.14751]
[1777616605872,34.25,77104.04,54.0,0.66782,0.00025,15.13967]
[1777616611915,34.25,77103.69,54.0,0.66778,0.00025,15.13523]
[1777616615943,34.25,77106.41,54.0,0.66848,0.00025,15.12318]
[1777616617957,34.25,77110.08,54.0,0.66941,0.00025,15.10693]
[1777616622992,34.25,77112.16,54.0,0.66994,0.00025,15.09771]
[1777616628026,34.25,77109.1,54.0,0.66916,0.00025,15.11136]
[1777616631048,34.25,77106.26,54.0,0.66844,0.00025,15.12394]
[1777616636083,34.25,77106.54,54.0,0.66851,0.00025,15.12265]
[1777616641118,34.25,77104.23,54.0,0.66792,0.00025,15.13285]
[1777616646154,34.25,77104.72,54.0,0.66805,0.00025,15.13068]
[1777616651190,34.25,77103.7,54.0,0.66779,0.00025,15.13517]
[1777616656225,34.25,77103.26,54.0,0.66768,0.00025,15.13706]
[1777616661260,34.25,77103.21,54.0,0.66767,0.00025,15.13723]
[1777616666295,34.25,77102.7,54.0,0.66754,0.00025,15.13942]
[1777616671333,34.25,77102.79,54.0,0.66762,0.00025,15.13316]
[1777616676369,34.25,77111.44,54.0,0.66982,0.00025,15.09482]
[1777616677376,34.25,77116.02,54.0,0.67098,0.00025,15.07435]
[1777616684425,34.25,77117.28,54.0,0.6713,0.00025,15.06872]
[1777616690467,34.25,77117.36,54.0,0.67132,0.00025,15.06837]
[1777616691400,34.25,77117.36,54.0,0.67132,0.00025,15.06837]
[1777616691561,34.25,77119.81,54.0,0.67194,0.00025,15.05736]
[1777616692481,34.25,77122.53,54.0,0.67263,0.00025,15.04505]
[1777616693488,34.24,77124.82,54.0,0.67321,0.00025,15.03465]
[1777616697576,34.24,77125.42,54.0,0.67337,0.00025,15.03184]
[1777616701287,34.24,77127.21,54.0,0.67383,0.00025,15.0236]
[1777616702954,34.24,77127.46,54.0,0.67389,0.00025,15.02243]
[1777616703419,34.24,77127.46,54.0,0.67389,0.00025,15.02243]
[1777616703471,34.24,77127.46,54.0,0.67389,0.00025,15.02243]
[1777616703558,34.24,77128.54,54.0,0.67416,0.00025,15.01749]
[1777616704564,34.24,77134.41,54.0,0.67565,0.00025,14.99063]
[1777616709493,34.24,77135.06,54.0,0.67581,0.00025,14.98765]
[1777616709600,34.24,77135.62,54.0,0.67595,0.00025,14.98509]
[1777616710607,34.24,77140.46,54.0,0.67717,0.00025,14.96278]
[1777616715642,34.24,77142.11,54.0,0.67757,0.00025,14.95531]
[1777616720677,34.25,77144.05,54.0,0.67805,0.00025,14.94653]
[1777616725712,34.25,77143.51,54.0,0.6779,0.00025,14.94928]
[1777616730747,34.25,77143.48,54.0,0.67788,0.00025,14.94965]
[1777616735782,34.25,77142.12,54.0,0.67758,0.00025,14.95032]
[1777616741823,34.25,77143.91,54.0,0.67803,0.00025,14.94196]
[1777616743056,34.25,77143.94,54.0,0.67804,0.00025,14.94181]
[1777616743100,34.25,77143.94,54.0,0.67804,0.00025,14.94181]
[1777616743838,34.25,77149.81,54.0,0.67951,0.00025,14.91444]
[1777616744133,34.25,77149.81,54.0,0.67951,0.00025,14.91444]
[1777616751894,34.25,77147.4,54.0,0.67891,0.00025,14.92566]
[1777616756929,34.25,77146.65,54.0,0.67873,0.00025,14.92909]
[1777616760957,34.25,77148.77,54.0,0.67926,0.00025,14.91916]
[1777616765992,34.25,77148.25,54.0,0.67913,0.00025,14.92155]
[1777616770022,34.25,77150.84,54.0,0.67978,0.00025,14.9094]
[1777616775056,34.25,77150.52,54.0,0.6797,0.00025,14.91091]
[1777616777556,34.25,77150.31,54.0,0.67965,0.00025,14.9119]
[1777616777639,34.25,77148.1,54.0,0.6791,0.00025,14.92221]
[1777616778077,34.25,77143.96,54.0,0.67806,0.00025,14.94149]
[1777616779910,34.25,77141.39,54.0,0.67741,0.00025,14.95334]
[1777616780191,34.25,77141.39,54.0,0.67741,0.00025,14.95334]
[1777616780240,34.25,77138.97,54.0,0.67681,0.00025,14.96453]
[1777616781099,34.25,77134.83,54.0,0.67577,0.00025,14.98354]
[1777616782106,34.25,77132.04,54.0,0.67507,0.00025,14.99627]
[1777616787141,34.24,77130.92,54.0,0.6748,0.00025,15.00101]
[1777616790162,34.24,77127.98,54.0,0.67407,0.00025,15.01421]
[1777616795198,34.24,77128.09,54.0,0.67417,0.00025,15.00756]
[1777616800234,34.24,77128.03,54.0,0.67417,0.00025,15.00753]
[1777616802251,34.23,77127.94,54.0,0.67415,0.00025,15.00788]
[1777616802354,34.23,77126.59,54.0,0.67381,0.00025,15.01391]
[1777616803296,34.23,77126.59,54.0,0.67381,0.00025,15.01391]
[1777616803297,34.23,77121.15,54.0,0.67244,0.00025,15.03856]
[1777616806277,34.23,77118.94,54.0,0.67189,0.00025,15.04834]
[1777616810305,34.23,77124.99,54.0,0.67344,0.00025,15.02062]
[1777616815341,34.22,77124.68,54.0,0.67338,0.00025,15.02169]
[1777616818271,34.22,77124.5,54.0,0.67334,0.00025,15.02232]
[1777616819360,34.22,77124.62,54.0,0.67337,0.00025,15.02177]
[1777616824405,34.21,77123.7,54.0,0.67317,0.00025,15.02549]
[1777616833467,34.21,77123.73,54.0,0.6732,0.00025,15.02476]
[1777616843538,34.2,77123.87,54.0,0.67327,0.00025,15.02347]
[1777616847339,34.2,77123.85,54.0,0.67327,0.00025,15.0235]
[1777616848698,34.2,77123.85,54.0,0.67328,0.00025,15.0233]
[1777616850808,34.2,77123.72,54.0,0.67325,0.00025,15.02383]
[1777616851594,34.19,77127.13,54.0,0.67418,0.00025,15.00227]
[1777616852720,34.19,77127.13,54.0,0.67418,0.00025,15.00227]
[1777616854790,34.19,77127.46,54.0,0.67427,0.00025,15.00066]
[1777616855061,34.19,77127.91,54.0,0.67438,0.00025,14.99856]
[1777616855140,34.19,77127.91,54.0,0.67438,0.00025,14.99856]
[1777616855261,34.19,77127.91,54.0,0.67438,0.00025,14.99856]
[1777616855622,34.19,77132.14,54.0,0.67546,0.00025,14.97914]
[1777616858247,34.19,77133.31,54.0,0.67575,0.00025,14.9737]
[1777616858997,34.19,77133.31,54.0,0.67575,0.00025,14.9737]
[1777616860225,34.19,77132.3,54.0,0.6755,0.00025,14.9783]
[1777616861664,34.19,77129.88,54.0,0.67489,0.00025,14.98935]
[1777616866702,34.19,77128.2,54.0,0.67448,0.00025,14.99685]
[1777616871737,34.19,77126.92,54.0,0.67416,0.00025,15.00249]
[1777616876772,34.18,77125.12,54.0,0.67372,0.00025,15.01044]
[1777616881283,34.18,77125.48,54.0,0.67382,0.00025,15.00859]
[1777616881983,34.18,77125.48,54.0,0.67382,0.00025,15.00859]
[1777616884488,34.18,77126.54,54.0,0.6741,0.00025,15.0036]
[1777616885937,34.18,77128.6,54.0,0.67463,0.00025,14.99413]
[1777616886039,34.18,77131.66,54.0,0.6754,0.00025,14.98006]
[1777616892886,34.17,77130.31,54.0,0.67507,0.00025,14.98599]
[1777616902956,34.17,77130.38,54.0,0.67511,0.00025,14.9853]
[1777616910008,34.17,77130.57,54.0,0.67517,0.00025,14.98426]
[1777616915040,34.17,77130.7,54.0,0.67526,0.00025,14.97773]
[1777616916469,34.17,77130.34,54.0,0.67517,0.00025,14.97937]
[1777616916501,34.17,77130.34,54.0,0.67517,0.00025,14.97937]
[1777616917087,34.17,77130.34,54.0,0.67517,0.00025,14.97937]
[1777616917054,34.17,77135.96,54.0,0.67659,0.00025,14.95347]
[1777616917503,34.17,77135.96,54.0,0.67659,0.00025,14.95347]
[1777616918061,34.17,77138.1,54.0,0.67713,0.00025,14.94355]
[1777616923096,34.17,77136.66,54.0,0.67677,0.00025,14.95015]
[1777616928133,34.17,77136.62,54.0,0.67676,0.00025,14.95027]
[1777616938203,34.16,77136.5,54.0,0.67674,0.00025,14.95069]
[1777616943238,34.16,77138.3,54.0,0.6772,0.00025,14.9423]
[1777616950016,34.16,77139.13,54.0,0.6774,0.00025,14.93846]
[1777616950079,34.16,77139.13,54.0,0.6774,0.00025,14.93846]
[1777616950656,34.16,77136.61,54.0,0.67677,0.00025,14.95014]
[1777616951294,34.16,77131.57,54.0,0.67549,0.00025,14.97339]
[1777616956329,34.16,77129.06,54.0,0.67487,0.00025,14.98479]
[1777616963377,34.16,77127.31,54.0,0.67443,0.00025,14.99263]
[1777616968413,34.16,77126.54,54.0,0.67424,0.00025,14.996]
[1777616973448,34.16,77126.33,54.0,0.67425,0.00025,14.99094]
[1777616979490,34.15,77126.27,54.0,0.67425,0.00025,14.99099]
[1777616987546,34.15,77126.16,54.0,0.67424,0.00025,14.99113]
[1777616992581,34.15,77126.97,54.0,0.67446,0.00025,14.98711]
[1777616994595,34.14,77129.39,54.0,0.67508,0.00025,14.97591]
[1777617000254,34.14,77129.93,54.0,0.67522,0.00025,14.9733]
[1777617000637,34.14,77132.11,54.0,0.67578,0.00025,14.96313]
[1777617001643,34.14,77134.79,54.0,0.67646,0.00025,14.95072]
[1777617006679,34.14,77136.57,54.0,0.67692,0.00025,14.94231]
[1777617008693,34.14,77141.05,54.0,0.67806,0.00025,14.92142]
[1777617013728,34.14,77138.7,54.0,0.67747,0.00025,14.9323]
[1777617014235,34.14,77138.7,54.0,0.67747,0.00025,14.9323]
[1777617014735,34.14,77134.82,54.0,0.67649,0.00025,14.95029]
[1777617019770,34.14,77132.94,54.0,0.67601,0.00025,14.95891]
[1777617022791,34.14,77127.16,54.0,0.67455,0.00025,14.98542]
[1777617023798,34.14,77124.27,54.0,0.67382,0.00025,14.99859]
[1777617028833,34.13,77123.34,54.0,0.6736,0.00025,15.00264]
[1777617030847,34.13,77125.72,54.0,0.6742,0.00025,14.99171]
[1777617035882,34.13,77126.68,54.0,0.67451,0.00025,14.98133]
[1777617040917,34.13,77126.47,54.0,0.67446,0.00025,14.98215]
[1777617045952,34.13,77126.05,54.0,0.67436,0.00025,14.98394]
[1777617050987,34.13,77125.83,54.0,0.67431,0.00025,14.98482]
[1777617056022,34.13,77125.62,54.0,0.67426,0.00025,14.98568]
[1777617061057,34.12,77124.88,54.0,0.67408,0.00025,14.98897]
[1777617061333,34.12,77124.88,52.8,0.67408,0.00025,14.98897]
[1777617066614,34.12,77124.93,52.8,0.6741,0.00025,14.98862]
[1777617073141,34.12,77125.2,52.8,0.67418,0.00025,14.98719]
[1777617078176,34.12,77127.3,52.8,0.67472,0.00025,14.97741]
[1777617083211,34.12,77128.65,52.8,0.67507,0.00025,14.97104]
[1777617087146,34.11,77128.41,52.6,0.67502,0.00025,14.97199]
[1777617092274,34.11,77127.15,52.6,0.67476,0.00025,14.97167]
[1777617097309,34.11,77123.72,52.6,0.67391,0.00025,14.98711]
[1777617102344,34.1,77125.7,52.6,0.67443,0.00025,14.9777]
[1777617107379,34.1,77125.71,52.6,0.67444,0.00025,14.9774]
[1777617112414,34.1,77126.06,52.6,0.67455,0.00025,14.97553]
[1777617117449,34.1,77126.32,52.6,0.67463,0.00025,14.97408]
[1777617123491,34.09,77126.17,52.6,0.6746,0.00025,14.97451]
[1777617128837,34.09,77126.22,52.6,0.67462,0.00025,14.9742]
[1777617134568,34.09,77125.91,52.6,0.67456,0.00025,14.9753]
[1777617137390,34.09,77124.72,52.6,0.67426,0.00025,14.98071]
[1777617142623,34.09,77121.69,52.6,0.67349,0.00025,14.99443]
[1777617147660,34.08,77121.78,52.6,0.67353,0.00025,14.99385]
[1777617152696,34.08,77118.86,52.6,0.67284,0.00025,15.0011]
[1777617157731,34.08,77118.74,52.6,0.67282,0.00025,15.00154]
[1777617161578,34.08,77119.93,52.6,0.67312,0.00025,14.99613]
[1777617164613,34.08,77117.76,52.6,0.67257,0.00025,15.00602]
[1777617172835,34.08,77116.54,52.6,0.67226,0.00025,15.0115]
[1777617178878,34.08,77114.55,52.6,0.67176,0.00026,15.02042]
[1777617183913,34.08,77114.45,52.6,0.67174,0.00026,15.02077]
[1777617188948,34.08,77111.85,52.6,0.67108,0.00026,15.0324]
[1777617193983,34.07,77110.68,52.6,0.67079,0.00026,15.03748]
[1777617199018,34.07,77111.29,52.6,0.67096,0.00026,15.03454]
[1777617204054,34.07,77112.3,52.6,0.67122,0.00026,15.02985]
[1777617205061,34.07,77115.07,52.6,0.67193,0.00026,15.0173]
[1777617206068,34.07,77118.03,52.6,0.67269,0.00025,15.00381]
[1777617211103,34.07,77118.81,52.6,0.67295,0.00025,14.99417]
[1777617217146,34.06,77118.71,52.6,0.67294,0.00025,14.99434]
[1777617222180,34.06,77119.14,52.6,0.67306,0.00025,14.99215]
[1777617227215,34.06,77119.09,52.6,0.67306,0.00025,14.99214]
[1777617230237,34.06,77115.11,52.6,0.67206,0.00026,15.01008]
[1777617231244,34.06,77112.03,52.6,0.67127,0.00026,15.02399]
[1777617236278,34.05,77110.75,52.6,0.67095,0.00026,15.02964]
[1777617241314,34.05,77111.6,52.6,0.67117,0.00026,15.02572]
[1777617246349,34.05,77111.73,52.6,0.67121,0.00026,15.02508]
[1777617251384,34.05,77113.79,52.6,0.67174,0.00026,15.01571]
[1777617256419,34.05,77112.61,52.6,0.67144,0.00026,15.02101]
[1777617261454,34.05,77113.78,52.6,0.67174,0.00026,15.01567]
[1777617266489,34.05,77113.43,52.6,0.67165,0.00026,15.01721]
[1777617271532,34.05,77117.33,52.6,0.6727,0.00026,14.9936]
[1777617275552,34.05,77120.2,52.6,0.67344,0.00025,14.98051]
[1777617281594,34.05,77120.18,52.6,0.67344,0.00025,14.9804]
[1777617286633,34.05,77118.4,52.6,0.673,0.00026,14.98835]
[1777617287640,34.04,77120.58,52.6,0.67355,0.00025,14.97836]
[1777617292674,34.04,77120.3,52.6,0.67349,0.00025,14.97946]
[1777617293682,34.04,77123.24,52.6,0.67424,0.00025,14.96597]
[1777617296707,34.04,77123.34,52.6,0.67427,0.00025,14.96544]
[1777617296852,34.04,77123.34,52.6,0.67427,0.00025,14.96544]
[1777617297374,34.04,77123.34,52.6,0.67427,0.00025,14.96544]
[1777617297470,34.04,77124.89,52.6,0.67467,0.00025,14.95829]
[1777617298278,34.04,77124.89,52.6,0.67467,0.00025,14.95829]
[1777617298310,34.04,77141.67,52.6,0.67893,0.00025,14.88024]
[1777617298717,34.04,77146.41,52.6,0.68013,0.00025,14.85791]
[1777617299724,34.04,77147.48,52.6,0.68041,0.00025,14.85283]
[1777617304759,34.04,77147.87,52.6,0.6805,0.00025,14.85098]
[1777617309794,34.04,77149.62,52.6,0.68095,0.00025,14.84257]
[1777617314830,34.04,77150.15,52.6,0.68109,0.00025,14.83994]
[1777617319961,34.04,77149.98,52.6,0.68105,0.00025,14.84068]
[1777617320477,34.04,77149.98,52.6,0.68105,0.00025,14.84068]
[1777617320063,34.04,77150.53,52.6,0.68119,0.00025,14.83801]
[1777617320872,34.04,77149.6,52.6,0.68096,0.00025,14.84242]
[1777617327921,34.03,77149.32,52.6,0.6809,0.00025,14.84354]
[1777617332956,34.03,77149.35,52.6,0.68097,0.00025,14.83739]
[1777617337990,34.03,77149.45,52.6,0.681,0.00025,14.83682]
[1777617343026,34.03,77149.5,52.6,0.68101,0.00025,14.83649]
[1777617347747,34.03,77149.66,52.6,0.68106,0.00025,14.83568]
[1777617347757,34.03,77149.66,52.6,0.68106,0.00025,14.83568]
[1777617348062,34.03,77148.56,52.6,0.68078,0.00025,14.84088]
[1777617349131,34.03,77148.56,52.6,0.68078,0.00025,14.84088]
[1777617349480,34.03,77148.56,52.6,0.68078,0.00025,14.84088]
[1777617349232,34.03,77144.76,52.6,0.67982,0.00025,14.85884]
[1777617350075,34.03,77143.8,52.6,0.67958,0.00025,14.86335]
[1777617354654,34.03,77143.92,52.6,0.67961,0.00025,14.86271]
[1777617354755,34.03,77143.92,52.6,0.67961,0.00025,14.86269]
[1777617360145,34.03,77144.03,52.6,0.67965,0.00025,14.86203]
[1777617365180,34.03,77144.3,52.6,0.67972,0.00025,14.86064]
[1777617370216,34.02,77143.12,52.6,0.67943,0.00025,14.86604]
[1777617375251,34.02,77143.05,52.6,0.67942,0.00025,14.8662]
[1777617382300,34.02,77144.95,52.6,0.67991,0.00025,14.85701]
[1777617387334,34.02,77143.11,52.6,0.67945,0.00025,14.86558]
[1777617392370,34.02,77143.07,52.6,0.67951,0.00025,14.85972]
[1777617397405,34.01,77140.1,52.6,0.67876,0.00025,14.87354]
[1777617402440,34.01,77140.76,52.6,0.67894,0.00025,14.87026]
[1777617402944,34.01,77140.76,52.6,0.67894,0.00025,14.87026]
[1777617403447,34.01,77135.59,52.6,0.67763,0.00025,14.89444]
[1777617404172,34.01,77135.59,52.6,0.67763,0.00025,14.89444]
[1777617404454,34.01,77133.0,52.6,0.67697,0.00025,14.90651]
[1777617407575,34.01,77132.98,52.6,0.67696,0.00025,14.90659]
[1777617407777,34.01,77132.98,52.6,0.67696,0.00025,14.90659]
[1777617408494,34.01,77132.98,52.6,0.67696,0.00025,14.90659]
[1777617408541,34.01,77129.71,52.6,0.67613,0.00025,14.92177]
[1777617414524,34.01,77129.38,52.6,0.67605,0.00025,14.92322]
[1777617418117,34.01,77128.75,52.6,0.67589,0.00025,14.9261]
[1777617418552,34.01,77128.56,52.6,0.67585,0.00025,14.92697]
[1777617423587,34.01,77127.75,52.6,0.67564,0.00025,14.93065]
[1777617429553,34.01,77127.2,52.6,0.67551,0.00025,14.9331]
[1777617429630,34.01,77127.44,52.6,0.67557,0.00025,14.93194]
[1777617430813,34.01,77127.44,52.6,0.67557,0.00025,14.93194]
[1777617430865,34.01,77127.44,52.6,0.67557,0.00025,14.93194]
[1777617431476,34.01,77127.44,52.6,0.67557,0.00025,14.93194]
[1777617431491,34.01,77127.44,52.6,0.67557,0.00025,14.93194]
[1777617431644,34.01,77121.29,52.6,0.67401,0.00026,14.9602]
[1777617436679,34.01,77121.38,52.6,0.67404,0.00026,14.95967]
[1777617441714,34.01,77121.12,52.6,0.67398,0.00026,14.96077]
[1777617444735,34.0,77118.06,52.6,0.6732,0.00026,14.97473]
[1777617449770,34.0,77117.71,52.6,0.67311,0.00026,14.97622]
[1777617455812,34.0,77116.57,52.6,0.67288,0.00026,14.97546]
[1777617460847,34.0,77117.25,52.6,0.67304,0.00026,14.97248]
[1777617465881,34.01,77118.44,52.6,0.67334,0.00026,14.96717]
[1777617469910,34.0,77112.34,52.6,0.67178,0.00026,14.99491]
[1777617470917,34.01,77109.43,52.6,0.67104,0.00026,15.00811]
[1777617475952,34.01,77107.76,52.6,0.6706,0.00026,15.01568]
[1777617481354,34.01,77107.37,52.6,0.6705,0.00026,15.01746]
[1777617481994,34.01,77103.92,52.6,0.66962,0.00026,15.03297]
[1777617487029,34.01,77102.82,52.6,0.66934,0.00026,15.03787]
[1777617492064,34.01,77102.3,52.6,0.66921,0.00026,15.04013]
[1777617497099,34.0,77101.99,52.6,0.66913,0.00026,15.04143]
[1777617502134,34.0,77102.21,52.6,0.66919,0.00026,15.04036]
[1777617508175,34.0,77102.22,52.6,0.6692,0.00026,15.04022]
[1777617511905,34.0,77102.06,52.6,0.66921,0.00026,15.03504]
[1777617517239,34.0,77101.92,52.6,0.66918,0.00026,15.03556]
[1777617522274,34.0,77098.82,52.6,0.66839,0.00026,15.04931]
[1777617524166,34.0,77098.36,52.6,0.66827,0.00026,15.05134]
[1777617524369,34.0,77093.69,52.6,0.66707,0.00026,15.07202]
[1777617525295,34.0,77088.53,52.6,0.66574,0.00026,15.09473]
[1777617526828,34.0,77088.32,52.6,0.66569,0.00026,15.09561]
[1777617526836,34.0,77088.32,52.6,0.66569,0.00026,15.09561]
[1777617527511,34.0,77088.32,52.6,0.66569,0.00026,15.09561]
[1777617527592,34.0,77084.46,52.6,0.66469,0.00026,15.11251]
[1777617528408,34.0,77084.46,52.6,0.66469,0.00026,15.11251]
[1777617528611,34.0,77081.92,52.6,0.66403,0.00026,15.12356]
[1777617533351,34.0,77078.46,52.6,0.66315,0.00026,15.13844]
[1777617538385,34.0,77076.77,52.6,0.6627,0.00026,15.14585]
[1777617540400,34.0,77074.38,52.6,0.66208,0.00026,15.15618]
[1777617541408,34.0,77070.6,52.6,0.6611,0.00026,15.17239]
[1777617541807,34.0,77070.6,52.6,0.6611,0.00026,15.17239]
[1777617541828,34.0,77070.6,52.6,0.6611,0.00026,15.17239]
[1777617542077,34.0,77070.6,52.6,0.6611,0.00026,15.17239]
[1777617542699,34.0,77057.11,52.6,0.65759,0.00026,15.22948]
[1777617543424,34.0,77047.16,52.6,0.65499,0.00026,15.27084]
[1777617544432,34.0,77047.4,52.6,0.65505,0.00026,15.26988]
[1777617545439,34.0,77044.0,52.6,0.65416,0.00026,15.28388]
[1777617546045,34.0,77044.0,52.6,0.65416,0.00026,15.28388]
[1777617546563,34.0,77044.0,52.6,0.65416,0.00026,15.28388]
[1777617546620,34.0,77040.47,52.6,0.65324,0.00026,15.29832]
[1777617547981,34.0,77038.62,52.6,0.65275,0.00026,15.3059]
[1777617549805,34.0,77041.84,52.6,0.65359,0.00026,15.29278]
[1777617551041,34.0,77041.42,52.6,0.65348,0.00026,15.29449]
[1777617552493,34.0,77037.5,52.6,0.65246,0.00026,15.31044]
[1777617556401,34.0,77036.93,52.6,0.65231,0.00026,15.31278]
[1777617556521,34.0,77034.12,52.6,0.65157,0.00026,15.32418]
[1777617556929,34.0,77034.12,52.6,0.65157,0.00026,15.32418]
[1777617557528,34.0,77032.39,52.6,0.65111,0.00026,15.33117]
[1777617558967,34.0,77030.84,52.6,0.6507,0.00026,15.33741]
[1777617559317,34.0,77030.84,52.6,0.6507,0.00026,15.33741]
[1777617559667,34.0,77030.84,52.6,0.6507,0.00026,15.33741]
[1777617560018,34.0,77029.79,52.6,0.65043,0.00026,15.34163]
[1777617565362,34.0,77028.51,52.6,0.65009,0.00026,15.34674]
[1777617565584,34.0,77028.58,52.6,0.65011,0.00026,15.34644]
[1777617566016,34.0,77028.58,52.6,0.65011,0.00026,15.34644]
[1777617566591,34.0,77025.42,52.6,0.64928,0.00026,15.35905]
[1777617571626,34.0,77025.77,52.6,0.64942,0.00026,15.35181]
[1777617572553,34.0,77025.77,52.6,0.64942,0.00026,15.35181]
[1777617572622,34.0,77025.77,52.6,0.64942,0.00026,15.35181]
[1777617572633,34.0,77024.32,52.6,0.64904,0.00026,15.35757]
[1777617573606,34.0,77024.32,52.6,0.64904,0.00026,15.35757]
[1777617573639,34.0,77022.85,52.6,0.64866,0.00026,15.36339]
[1777617578676,34.0,77023.33,52.6,0.64879,0.00026,15.36138]
[1777617580690,34.0,77025.73,52.6,0.64942,0.00026,15.3518]
[1777617580850,34.0,77025.73,52.6,0.64942,0.00026,15.3518]
[1777617581697,34.0,77025.48,52.6,0.64936,0.00026,15.35279]
[1777617584717,33.99,77028.06,52.6,0.65004,0.00026,15.34246]
[1777617587739,33.99,77024.64,52.6,0.64914,0.00026,15.35609]
[1777617592774,33.99,77026.25,52.6,0.64957,0.00026,15.34962]
[1777617593562,33.99,77026.25,52.6,0.64957,0.00026,15.34962]
[1777617593781,33.99,77028.88,52.6,0.65026,0.00026,15.3391]
[1777617594788,33.99,77034.26,52.6,0.65168,0.00026,15.31742]
[1777617600830,33.99,77034.09,52.6,0.65164,0.00026,15.31799]
[1777617606099,33.99,77033.81,52.6,0.65157,0.00026,15.31907]
[1777617609705,33.99,77033.73,52.6,0.65155,0.00026,15.31936]
[1777617609899,33.99,77034.01,52.6,0.65163,0.00026,15.31818]
[1777617609901,33.99,77032.32,52.6,0.65118,0.00026,15.325]
[1777617610908,33.99,77027.0,52.6,0.64978,0.00026,15.34636]
[1777617612506,33.99,77027.0,52.6,0.64978,0.00026,15.34636]
[1777617612607,33.99,77026.95,52.6,0.64977,0.00026,15.34656]
[1777617615242,33.99,77027.85,52.6,0.65001,0.00026,15.34296]
[1777617615590,33.99,77027.85,52.6,0.65001,0.00026,15.34296]
[1777617618127,33.99,77026.27,52.6,0.64959,0.00026,15.34927]
[1777617618145,33.99,77026.26,52.6,0.64959,0.00026,15.3493]
[1777617620831,33.99,77024.75,52.6,0.64919,0.00026,15.35534]
[1777617620928,33.99,77024.75,52.6,0.64919,0.00026,15.35534]
[1777617626324,33.99,77023.22,52.6,0.64878,0.00026,15.36144]
[1777617632547,33.99,77021.87,52.6,0.64847,0.00026,15.36104]
[1777617635076,33.99,77024.87,52.6,0.64926,0.00026,15.34913]
[1777617640111,33.99,77025.04,52.6,0.6493,0.00026,15.34851]
[1777617645146,33.99,77024.87,52.6,0.64926,0.00026,15.34924]
[1777617650770,33.99,77024.34,52.6,0.64912,0.00026,15.35138]
[1777617657412,33.99,77023.76,52.6,0.64896,0.00026,15.35373]
[1777617658492,33.99,77023.61,52.6,0.64892,0.00026,15.35434]
[1777617658569,33.99,77023.61,52.6,0.64892,0.00026,15.35434]
[1777617658621,33.99,77023.62,52.6,0.64892,0.00026,15.3543]
[1777617659245,33.99,77019.71,52.6,0.64789,0.00026,15.36978]
[1777617661425,33.99,77020.26,52.6,0.64804,0.00026,15.36761]
[1777617661516,33.99,77019.46,52.6,0.64783,0.00026,15.37075]
[1777617665514,33.99,77018.89,52.6,0.64768,0.00026,15.37297]
[1777617665622,33.99,77019.15,52.6,0.64775,0.00026,15.37191]
[1777617666491,33.99,77019.15,52.6,0.64775,0.00026,15.37191]
[1777617666743,33.99,77019.15,52.6,0.64775,0.00026,15.37191]
[1777617666796,33.99,77015.53,52.6,0.64679,0.00026,15.38612]
[1777617667301,33.99,77009.07,52.6,0.64509,0.00026,15.41129]
[1777617669316,33.99,77004.73,52.6,0.64393,0.00026,15.4281]
[1777617671455,33.99,77000.03,52.6,0.64269,0.00027,15.44613]
[1777617676476,33.99,77000.32,52.6,0.64276,0.00027,15.44505]
[1777617682407,33.99,76997.87,52.6,0.64211,0.00027,15.45442]
[1777617687441,33.99,76997.67,52.6,0.64205,0.00027,15.4552]
[1777617692477,34.0,76997.58,52.6,0.64207,0.00027,15.44985]
[1777617697512,34.0,76997.57,52.6,0.64206,0.00027,15.44997]
[1777617702547,34.0,76997.07,52.6,0.64193,0.00027,15.45194]
[1777617707582,34.0,76997.29,52.6,0.64198,0.00027,15.45118]
[1777617712617,34.0,76997.18,52.6,0.64194,0.00027,15.45168]
[1777617717651,34.0,76996.68,52.6,0.64181,0.00027,15.45366]
[1777617722208,34.0,76995.87,52.6,0.64159,0.00027,15.45678]
[1777617722219,34.0,76995.87,52.6,0.64159,0.00027,15.45678]
[1777617722350,34.0,76995.87,52.6,0.64159,0.00027,15.45678]
[1777617722513,34.0,76995.87,52.6,0.64159,0.00027,15.45678]
[1777617722618,34.0,76995.87,52.6,0.64159,0.00027,15.45678]
[1777617722687,34.0,76982.3,52.6,0.63797,0.00027,15.50756]
[1777617723119,34.0,76982.3,52.6,0.63797,0.00027,15.50756]
[1777617723842,34.0,76982.3,52.6,0.63797,0.00027,15.50756]
[1777617723845,34.01,76970.67,52.6,0.63487,0.00027,15.55006]
[1777617724409,34.01,76970.67,52.6,0.63487,0.00027,15.55006]
[1777617724703,34.01,76961.45,52.6,0.6324,0.00027,15.58307]
[1777617725626,34.01,76961.45,52.6,0.6324,0.00027,15.58307]
[1777617725727,34.01,76958.96,52.6,0.63173,0.00027,15.59189]
[1777617726101,34.01,76958.96,52.6,0.63173,0.00027,15.59189]
[1777617726715,34.01,76952.19,52.6,0.62991,0.00027,15.61561]
[1777617726973,34.01,76952.19,52.6,0.62991,0.00027,15.61561]
[1777617727804,34.01,76952.19,52.6,0.62991,0.00027,15.61561]
[1777617727876,34.01,76942.8,52.6,0.62738,0.00027,15.64806]
[1777617728525,34.01,76942.8,52.6,0.62738,0.00027,15.64806]
[1777617728730,34.01,76948.73,52.6,0.62898,0.00027,15.6277]
[1777617731751,34.01,76946.01,52.6,0.62824,0.00027,15.6371]
[1777617736058,34.01,76946.89,52.6,0.62848,0.00027,15.63405]
[1777617736129,34.01,76946.89,52.6,0.62848,0.00027,15.63405]
[1777617736787,34.01,76951.72,52.6,0.62978,0.00027,15.61734]
[1777617737795,34.01,76957.01,52.6,0.6312,0.00027,15.59885]
[1777617742829,34.01,76958.54,52.6,0.63161,0.00027,15.5935]
[1777617743835,34.01,76961.16,52.6,0.63231,0.00027,15.58425]
[1777617744843,34.01,76964.54,52.6,0.63321,0.00027,15.57225]
[1777617745035,34.01,76964.54,52.6,0.63321,0.00027,15.57225]
[1777617745162,34.01,76964.54,52.6,0.63321,0.00027,15.57225]
[1777617745188,34.01,76964.54,52.6,0.63321,0.00027,15.57225]
[1777617745481,34.01,76964.54,52.6,0.63321,0.00027,15.57225]
[1777617745850,34.01,76969.58,52.6,0.63456,0.00027,15.55419]
[1777617750885,34.01,76970.41,52.6,0.63478,0.00027,15.5512]
[1777617751719,34.01,76970.41,52.6,0.63478,0.00027,15.5512]
[1777617751892,34.01,76978.58,52.6,0.63701,0.00027,15.51576]
[1777617752900,34.01,76981.68,52.6,0.63783,0.00027,15.50435]
[1777617753939,34.01,76981.68,52.6,0.63783,0.00027,15.50435]
[1777617753910,34.01,76988.23,52.6,0.63958,0.00027,15.48005]
[1777617754217,34.01,76988.23,52.6,0.63958,0.00027,15.48005]
[1777617754888,34.01,76988.23,52.6,0.63958,0.00027,15.48005]
[1777617754916,34.01,76994.53,52.6,0.64125,0.00027,15.45642]
[1777617756223,34.01,76994.09,52.6,0.64113,0.00027,15.45811]
[1777617761965,34.01,76997.65,52.6,0.64207,0.00027,15.44474]
[1777617767000,34.01,76999.57,52.6,0.64258,0.00027,15.43749]
[1777617769260,34.01,76999.95,52.6,0.64268,0.00027,15.43604]
[1777617775057,34.01,76997.65,52.6,0.64208,0.00027,15.44469]
[1777617778078,34.01,77000.13,52.6,0.64274,0.00027,15.43521]
[1777617783113,34.01,77000.11,52.6,0.64274,0.00027,15.43523]
[1777617788339,34.01,76999.34,52.6,0.64253,0.00027,15.43813]
[1777617790065,34.01,76996.41,52.6,0.64176,0.00027,15.44924]
[1777617790268,34.01,76996.41,52.6,0.64176,0.00027,15.44924]
[1777617790902,34.01,76996.41,52.6,0.64176,0.00027,15.44924]
[1777617790365,34.01,76985.81,52.6,0.63894,0.00027,15.48899]
[1777617791174,34.01,76978.04,52.6,0.63687,0.00027,15.51766]
[1777617796209,34.01,76978.35,52.6,0.63695,0.00027,15.51649]
[1777617800361,34.01,76977.72,52.6,0.63679,0.00027,15.51876]
[1777617803788,34.01,76976.28,52.6,0.63641,0.00027,15.52399]
[1777617804359,34.01,76976.27,52.6,0.6364,0.00027,15.524]
[1777617804676,34.01,76976.27,52.6,0.6364,0.00027,15.524]
[1777617804963,34.01,76967.68,52.6,0.63411,0.00027,15.55509]
[1777617805272,34.01,76961.66,52.6,0.6325,0.00027,15.57658]
[1777617810145,34.01,76961.13,52.6,0.63235,0.00027,15.57849]
[1777617811062,34.01,76960.69,52.6,0.63223,0.00027,15.58007]
[1777617811837,34.01,76960.39,52.6,0.63219,0.00027,15.57548]
[1777617815575,34.01,76960.25,52.6,0.63215,0.00027,15.57602]
[1777617817752,34.01,76959.53,52.6,0.63195,0.00027,15.57859]
[1777617817815,34.01,76959.53,52.6,0.63195,0.00027,15.57859]
[1777617817854,34.01,76958.59,52.6,0.6317,0.00027,15.58192]
[1777617818709,34.01,76958.59,52.6,0.6317,0.00027,15.58192]
[1777617818811,34.01,76961.71,52.6,0.63254,0.00027,15.5709]
[1777617824405,34.01,76962.27,52.6,0.63268,0.00027,15.56902]
[1777617829441,34.01,76964.8,52.6,0.63335,0.00027,15.56011]
[1777617834476,34.01,76964.37,52.6,0.63323,0.00027,15.56174]
[1777617835386,34.01,76964.37,52.6,0.63323,0.00027,15.56174]
[1777617836490,34.02,76958.76,52.6,0.63172,0.00027,15.58166]
[1777617841525,34.02,76954.81,52.6,0.63066,0.00027,15.59555]
[1777617846560,34.02,76955.83,52.6,0.63094,0.00027,15.59195]
[1777617847103,34.02,76955.83,52.6,0.63094,0.00027,15.59195]
[1777617847877,34.02,76955.83,52.6,0.63094,0.00027,15.59195]
[1777617848226,34.02,76956.59,52.6,0.63114,0.00027,15.58928]
[1777617851741,34.02,76956.88,52.6,0.63122,0.00027,15.58826]
[1777617852203,34.02,76956.46,52.6,0.63111,0.00027,15.58973]
[1777617852577,34.02,76956.46,52.6,0.63111,0.00027,15.58973]
[1777617852603,34.02,76961.94,52.6,0.63258,0.00027,15.57039]
[1777617853610,34.02,76965.19,52.6,0.63345,0.00027,15.55882]
[1777617858645,34.02,76968.22,52.6,0.63425,0.00027,15.54807]
[1777617863739,34.02,76969.31,52.6,0.63455,0.00027,15.5441]
[1777617863849,34.02,76969.31,52.6,0.63455,0.00027,15.5441]
[1777617863940,34.02,76968.87,52.6,0.63443,0.00027,15.5457]
[1777617864687,34.02,76961.44,52.6,0.63244,0.00027,15.57226]
[1777617869721,34.02,76960.58,52.6,0.6322,0.00027,15.57533]
[1777617872381,34.02,76960.38,52.6,0.63215,0.00027,15.57604]
[1777617872743,34.02,76962.96,52.6,0.63288,0.00027,15.56121]
[1777617876250,34.02,76962.82,52.6,0.63284,0.00027,15.56178]
[1777617876257,34.02,76962.82,52.6,0.63284,0.00027,15.56178]
[1777617876341,34.02,76962.82,52.6,0.63284,0.00027,15.56178]
[1777617876377,34.02,76962.82,52.6,0.63284,0.00027,15.56178]
[1777617876581,34.02,76962.82,52.6,0.63284,0.00027,15.56178]
[1777617876612,34.02,76962.82,52.6,0.63284,0.00027,15.56178]
[1777617876888,34.02,76962.82,52.6,0.63284,0.00027,15.56178]
[1777617876970,34.02,76983.3,52.6,0.63831,0.00027,15.48753]
[1777617877529,34.02,76983.3,52.6,0.63831,0.00027,15.48753]
[1777617877611,34.02,76983.3,52.6,0.63831,0.00027,15.48753]
[1777617877963,34.02,76983.3,52.6,0.63831,0.00027,15.48753]
[1777617878064,34.02,76993.86,52.6,0.64112,0.00027,15.44812]
[1777617879669,34.02,76993.37,52.6,0.64098,0.00027,15.45002]
[1777617879988,34.02,76993.37,52.6,0.64098,0.00027,15.45002]
[1777617879800,34.02,77000.3,52.6,0.64282,0.00027,15.42375]
[1777617880513,34.02,77000.3,52.6,0.64282,0.00027,15.42375]
[1777617880923,34.02,77000.3,52.6,0.64282,0.00027,15.42375]
[1777617881047,34.02,77012.37,52.6,0.64602,0.00026,15.37728]
[1777617881813,34.02,77008.95,52.6,0.64511,0.00026,15.39058]
[1777617886849,34.02,77012.47,52.6,0.64604,0.00026,15.37692]
[1777617891953,34.02,77013.15,52.6,0.64622,0.00026,15.37431]
[1777617892040,34.02,77013.15,52.6,0.64622,0.00026,15.37431]
[1777617892013,34.02,77016.34,52.6,0.64706,0.00026,15.36185]
[1777617892129,34.02,77016.34,52.6,0.64706,0.00026,15.36185]
[1777617892891,34.02,77038.42,52.6,0.65287,0.00026,15.27362]
[1777617893159,34.02,77038.42,52.6,0.65287,0.00026,15.27362]
[1777617893164,34.02,77038.42,52.6,0.65287,0.00026,15.27362]
[1777617893898,34.02,77037.44,52.6,0.65262,0.00026,15.27764]
[1777617896970,34.02,77038.17,52.6,0.6528,0.00026,15.27472]
[1777617897039,34.02,77040.65,52.6,0.65345,0.00026,15.26464]
[1777617897931,34.02,77047.09,52.6,0.65514,0.00026,15.23824]
[1777617900561,34.03,77046.67,52.6,0.65502,0.00026,15.24008]
[1777617900685,34.03,77046.67,52.6,0.65502,0.00026,15.24008]
[1777617902967,34.03,77049.49,52.6,0.65575,0.00026,15.22859]
[1777617903983,34.03,77049.49,52.6,0.65575,0.00026,15.22859]
[1777617910017,34.03,77049.63,52.6,0.65576,0.00026,15.22841]
[1777617913038,34.04,77053.43,52.6,0.65675,0.00026,15.21273]
[1777617918073,34.04,77052.98,52.6,0.65663,0.00026,15.21469]
[1777617923151,34.04,77052.86,52.6,0.65659,0.00026,15.21528]
[1777617925164,34.04,77055.6,52.6,0.6573,0.00026,15.20391]
[1777617927179,34.04,77053.38,52.6,0.65672,0.00026,15.21326]
[1777617928186,34.04,77050.92,52.6,0.65607,0.00026,15.22355]
[1777617931207,34.04,77048.09,52.6,0.65537,0.00026,15.22961]
[1777617936242,34.05,77050.5,52.6,0.65598,0.00026,15.21988]
[1777617941277,34.05,77050.5,52.6,0.65597,0.00026,15.22014]
[1777617946312,34.05,77048.43,52.6,0.65541,0.00026,15.22896]
[1777617948501,34.06,77048.51,52.6,0.65543,0.00026,15.22867]
[1777617948925,34.06,77048.51,52.6,0.65543,0.00026,15.22867]
[1777617949490,34.06,77048.51,52.6,0.65542,0.00026,15.22877]
[1777617949671,34.06,77039.1,52.6,0.65296,0.00026,15.26732]
[1777617950341,34.06,77044.98,52.6,0.6545,0.00026,15.24331]
[1777617951546,34.06,77047.4,52.6,0.65513,0.00026,15.2334]
[1777617956908,34.06,77047.91,52.6,0.65525,0.00026,15.23147]
[1777617962115,34.06,77045.66,52.6,0.65465,0.00026,15.24093]
[1777617962271,34.06,77045.75,52.6,0.65467,0.00026,15.2406]
[1777617962337,34.06,77045.75,52.6,0.65467,0.00026,15.2406]
[1777617962425,34.06,77045.01,52.6,0.65448,0.00026,15.24367]
[1777617965111,34.06,77042.3,52.6,0.65378,0.00026,15.25451]
[1777617965678,34.06,77039.63,52.6,0.65309,0.00026,15.26539]
[1777617966454,34.06,77034.7,52.6,0.6518,0.00026,15.2853]
[1777617967461,34.06,77031.92,52.6,0.65107,0.00026,15.29641]
[1777617969141,34.06,77031.92,52.6,0.65107,0.00026,15.29641]
[1777617968468,34.06,77025.23,52.6,0.64932,0.00026,15.32306]
[1777617969371,34.06,77025.23,52.6,0.64932,0.00026,15.32306]
[1777617970123,34.06,77025.23,52.6,0.64932,0.00026,15.32306]
[1777617970167,34.05,77022.04,52.6,0.64849,0.00026,15.33551]
[1777617970575,34.05,77022.04,52.6,0.64849,0.00026,15.33551]
[1777617971489,34.05,77013.15,52.6,0.64615,0.00026,15.37031]
[1777617976527,34.04,77011.45,52.6,0.64573,0.00026,15.3764]
[1777617978698,34.04,77011.27,52.6,0.6457,0.00026,15.37687]
[1777617984583,34.03,77010.35,52.6,0.6455,0.00026,15.37975]
[1777617989617,33.97,77012.62,52.6,0.64633,0.00026,15.36742]
[1777617994653,33.95,77012.79,52.6,0.64648,0.00026,15.36005]
[1777617999688,33.95,77004.78,52.6,0.64438,0.00027,15.39088]
[1777618000695,33.95,77001.31,52.6,0.64346,0.00027,15.40418]
[1777618002708,33.93,76997.89,52.6,0.64261,0.00027,15.4163]
[1777618005168,33.92,76997.15,52.6,0.64247,0.00027,15.41822]
[1777618005730,33.88,76997.36,52.6,0.64266,0.00027,15.4155]
[1777618007356,33.85,76996.9,52.6,0.64266,0.00027,15.41544]
[1777618007743,33.85,76997.7,52.6,0.64287,0.00027,15.41237]
[1777618012784,33.78,76999.03,52.6,0.6435,0.00027,15.40301]
[1777618014993,33.76,76998.67,52.6,0.64346,0.00027,15.40361]
[1777618014996,33.74,76998.42,52.6,0.6435,0.00027,15.40299]
[1777618020840,33.68,76998.24,52.6,0.64365,0.00027,15.40059]
[1777618025875,33.68,76997.12,52.6,0.64338,0.00027,15.40447]
[1777618030911,33.67,76996.64,52.6,0.64328,0.00027,15.40593]
[1777618035223,33.67,76983.83,52.6,0.63986,0.00027,15.45464]
[1777618036952,33.66,76982.01,52.6,0.63938,0.00027,15.46137]
[1777618037959,33.66,76986.91,52.6,0.6407,0.00027,15.44273]
[1777618042994,33.61,76987.08,52.6,0.64095,0.00027,15.43907]
[1777618048029,33.6,76987.1,52.6,0.64099,0.00027,15.4385]
[1777618049036,33.59,76981.99,52.6,0.63964,0.00027,15.45742]
[1777618054071,33.59,76980.52,52.6,0.63931,0.00027,15.45693]
[1777618056085,33.57,76976.75,52.6,0.63834,0.00027,15.47043]
[1777618060113,33.57,76982.31,52.6,0.63986,0.00027,15.44915]
[1777618061120,33.55,76985.44,52.6,0.64076,0.00027,15.43642]
[1777618066155,33.55,76985.29,52.6,0.64074,0.00027,15.43668]
[1777618071190,33.52,76984.87,52.6,0.64074,0.00027,15.43665]
[1777618076226,33.47,76984.57,52.6,0.64084,0.00027,15.43516]
[1777618081263,33.47,76983.57,52.6,0.64058,0.00027,15.43875]
[1777618086298,33.46,76982.54,52.6,0.64032,0.00027,15.44241]
[1777618091333,33.46,76982.38,52.6,0.6403,0.00027,15.44271]
[1777618093347,33.46,76979.85,52.6,0.63962,0.00027,15.45226]
[1777618098382,33.45,76976.7,52.6,0.63878,0.00027,15.46397]
[1777618103309,33.45,76977.23,52.6,0.63893,0.00027,15.46187]
[1777618103574,33.45,76977.11,52.6,0.6389,0.00027,15.46222]
[1777618103813,33.45,76977.11,52.6,0.6389,0.00027,15.46222]
[1777618103956,33.45,76975.06,52.6,0.63835,0.00027,15.4699]
[1777618104424,33.45,76971.14,52.6,0.63729,0.00027,15.48457]
[1777618107782,33.45,76970.33,52.6,0.63708,0.00027,15.48751]
[1777618108844,33.44,76970.55,52.6,0.63714,0.00027,15.48664]
[1777618108846,33.44,76960.07,52.6,0.63429,0.00027,15.52533]
[1777618110796,33.44,76958.8,52.6,0.63395,0.00027,15.52993]
[1777618110866,33.44,76964.81,52.6,0.63559,0.00027,15.50779]
[1777618111473,33.44,76967.54,52.6,0.63638,0.00027,15.49191]
[1777618116508,33.44,76968.12,52.6,0.63655,0.00027,15.48953]
[1777618121542,33.43,76965.7,52.6,0.63591,0.00027,15.49823]
[1777618126578,33.42,76966.19,52.6,0.63607,0.00027,15.49608]
[1777618131613,33.42,76970.01,52.6,0.63713,0.00027,15.48152]
[1777618136374,33.41,76968.66,52.6,0.63678,0.00027,15.48632]
[1777618138662,33.41,76971.96,52.6,0.63769,0.00027,15.47378]
[1777618140678,33.41,76969.15,52.6,0.63693,0.00027,15.48423]
[1777618146720,33.4,76967.17,52.6,0.63642,0.00027,15.49121]
[1777618149741,33.4,76970.05,52.6,0.63722,0.00027,15.48023]
[1777618154775,33.39,76970.01,52.6,0.63723,0.00027,15.48015]
[1777618157201,33.39,76970.37,52.6,0.63733,0.00027,15.47877]
[1777618158281,33.39,76969.81,52.6,0.63718,0.00027,15.48079]
[1777618158324,33.39,76963.45,52.6,0.63545,0.00027,15.50438]
[1777618158804,33.39,76960.49,52.6,0.63464,0.00027,15.51529]
[1777618163839,33.38,76961.08,52.6,0.63483,0.00027,15.51271]
[1777618165853,33.38,76971.71,52.6,0.63774,0.00027,15.47301]
[1777618170888,33.37,76971.61,52.6,0.63773,0.00027,15.4731]
[1777618175923,33.37,76970.46,52.6,0.63748,0.00027,15.47138]
[1777618180958,33.36,76970.43,52.6,0.6375,0.00027,15.47116]
[1777618182835,33.36,76971.88,52.6,0.6379,0.00027,15.46565]
[1777618183182,33.36,76971.88,52.6,0.6379,0.00027,15.46565]
[1777618183272,33.36,76974.31,52.6,0.63857,0.00027,15.45634]
[1777618188016,33.35,76971.95,52.6,0.63795,0.00027,15.46496]
[1777618189016,33.35,76965.9,52.6,0.6363,0.00027,15.48754]
[1777618190023,33.35,76963.4,52.6,0.63562,0.00027,15.49677]
[1777618195058,33.34,76962.27,52.6,0.63534,0.00027,15.50057]
[1777618197065,33.34,76962.36,52.6,0.63538,0.00027,15.50009]
[1777618202107,33.33,76958.02,52.6,0.63421,0.00027,15.51578]
[1777618207142,33.33,76959.74,52.6,0.6347,0.00027,15.50923]
[1777618208148,33.33,76964.15,52.6,0.63591,0.00027,15.49287]
[1777618211170,33.33,76966.5,52.6,0.63656,0.00027,15.48399]
[1777618214190,33.32,76971.78,52.6,0.63801,0.00027,15.46399]
[1777618215198,33.32,76974.93,52.6,0.63887,0.00027,15.45202]
[1777618219226,33.32,76967.76,52.6,0.63693,0.00027,15.47882]
[1777618220234,33.32,76961.77,52.6,0.6353,0.00027,15.50105]
[1777618224841,33.31,76959.68,52.6,0.63475,0.00027,15.50848]
[1777618225180,33.31,76959.68,52.6,0.63475,0.00027,15.50848]
[1777618225305,33.31,76959.68,52.6,0.63475,0.00027,15.50848]
[1777618225421,33.31,76959.68,52.6,0.63475,0.00027,15.50848]
[1777618225380,33.31,76944.07,52.6,0.63047,0.00027,15.56512]
[1777618225652,33.31,76944.07,52.6,0.63047,0.00027,15.56512]
[1777618226278,33.31,76927.79,52.6,0.62599,0.00028,15.62223]
[1777618226474,33.31,76927.79,52.6,0.62599,0.00028,15.62223]
[1777618227285,33.31,76928.51,52.6,0.6262,0.00028,15.61969]
[1777618229632,33.31,76927.85,52.6,0.62602,0.00028,15.62186]
[1777618230306,33.31,76919.59,52.6,0.62374,0.00028,15.65008]
[1777618230519,33.31,76919.59,52.6,0.62374,0.00028,15.65008]
[1777618230980,33.31,76919.59,52.6,0.62374,0.00028,15.65008]
[1777618231099,33.31,76919.59,52.6,0.62374,0.00028,15.65008]
[1777618231313,33.3,76915.07,52.6,0.62253,0.00028,15.65961]
[1777618232320,33.3,76910.1,52.6,0.62116,0.00028,15.67617]
[1777618233216,33.3,76910.1,52.6,0.62116,0.00028,15.67617]
[1777618235341,33.3,76905.2,52.6,0.61982,0.00028,15.69218]
[1777618236438,33.3,76905.2,52.6,0.61982,0.00028,15.69218]
[1777618236471,33.3,76902.96,52.6,0.6192,0.00028,15.69946]
[1777618236688,33.3,76902.96,52.6,0.6192,0.00028,15.69946]
[1777618237123,33.3,76902.96,52.6,0.6192,0.00028,15.69946]
[1777618237300,33.3,76902.96,52.6,0.6192,0.00028,15.69946]
[1777618237355,33.3,76871.93,52.6,0.61055,0.00028,15.79715]
[1777618237707,33.3,76871.93,52.6,0.61055,0.00028,15.79715]
[1777618237741,33.3,76871.93,52.6,0.61055,0.00028,15.79715]
[1777618238191,33.3,76871.93,52.6,0.61055,0.00028,15.79715]
[1777618238362,33.3,76863.72,52.6,0.60825,0.00028,15.82181]
[1777618239056,33.3,76863.72,52.6,0.60825,0.00028,15.82181]
[1777618239369,33.3,76871.51,52.6,0.61043,0.00028,15.79851]
[1777618239757,33.3,76871.51,52.6,0.61043,0.00028,15.79851]
[1777618240197,33.3,76871.51,52.6,0.61043,0.00028,15.79851]
[1777618240376,33.3,76880.88,52.6,0.61304,0.00028,15.76983]
[1777618240724,33.3,76880.88,52.6,0.61304,0.00028,15.76983]
[1777618241059,33.3,76880.88,52.6,0.61304,0.00028,15.76983]
[1777618241383,33.3,76884.55,52.6,0.61406,0.00028,15.75843]
[1777618244199,33.3,76883.37,52.6,0.61374,0.00028,15.76212]
[1777618244349,33.3,76883.37,52.6,0.61374,0.00028,15.76212]
[1777618244404,33.3,76880.53,52.6,0.61294,0.00028,15.77093]
[1777618245333,33.3,76880.53,52.6,0.61294,0.00028,15.77093]
[1777618247434,33.3,76877.17,52.6,0.612,0.00028,15.78129]
[1777618248432,33.3,76884.5,52.6,0.61405,0.00028,15.75858]
[1777618249783,33.3,76883.2,52.6,0.61369,0.00028,15.76266]
[1777618250446,33.3,76880.89,52.6,0.61304,0.00028,15.76987]
[1777618250912,33.3,76880.89,52.6,0.61304,0.00028,15.76987]
[1777618251458,33.3,76882.05,52.6,0.61336,0.00028,15.7663]
[1777618253467,33.3,76887.86,52.6,0.61498,0.00028,15.74813]
[1777618255481,33.3,76890.9,52.6,0.61584,0.00028,15.7384]
[1777618257495,33.3,76893.79,52.6,0.61666,0.00028,15.72901]
[1777618260144,33.29,76900.99,52.6,0.61867,0.00028,15.7056]
[1777618260676,33.29,76904.58,52.6,0.61967,0.00028,15.69385]
[1777618262530,33.29,76900.35,52.6,0.6185,0.00028,15.70758]
[1777618263537,33.29,76897.76,52.6,0.61779,0.00028,15.71592]
[1777618266419,33.29,76900.06,52.6,0.61843,0.00028,15.7084]
[1777618266435,33.29,76899.02,52.6,0.61815,0.00028,15.71173]
[1777618267356,33.29,76899.02,52.6,0.61815,0.00028,15.71173]
[1777618267431,33.28,76891.63,52.6,0.61609,0.00028,15.73546]
[1777618267507,33.28,76891.63,52.6,0.61609,0.00028,15.73546]
[1777618268179,33.28,76891.63,52.6,0.61609,0.00028,15.73546]
[1777618268341,33.28,76886.28,52.6,0.6146,0.00028,15.75236]
[1777618269579,33.28,76891.2,52.6,0.61598,0.00028,15.73675]
[1777618272424,33.28,76891.7,52.6,0.61612,0.00028,15.73511]
[1777618272460,33.28,76890.9,52.6,0.6159,0.00028,15.73759]
[1777618274427,33.28,76889.24,52.6,0.61544,0.00028,15.74286]
[1777618274614,33.28,76887.73,52.6,0.61502,0.00028,15.74756]
[1777618279649,33.27,76887.77,52.6,0.61505,0.00028,15.74724]
[1777618282670,33.27,76895.68,52.6,0.61727,0.00028,15.72193]
[1777618288304,33.27,76893.75,52.6,0.61674,0.00028,15.72797]
[1777618288389,33.26,76889.23,52.6,0.61549,0.00028,15.74228]
[1777618288722,33.26,76889.23,52.6,0.61549,0.00028,15.74228]
[1777618288992,33.26,76884.87,52.6,0.61427,0.00028,15.75602]
[1777618290034,33.26,76884.87,52.6,0.61427,0.00028,15.75602]
[1777618290355,33.26,76884.87,52.6,0.61427,0.00028,15.75602]
[1777618290440,33.27,76864.48,52.6,0.60856,0.00028,15.81837]
[1777618291257,33.27,76864.48,52.6,0.60856,0.00028,15.81837]
[1777618291352,33.27,76867.62,52.6,0.60948,0.00028,15.80338]
[1777618291733,33.27,76874.51,52.6,0.61141,0.00028,15.78251]
[1777618292740,33.25,76878.41,52.6,0.61253,0.00028,15.77014]
[1777618295763,33.23,76882.75,52.6,0.61382,0.00028,15.75576]
[1777618300385,33.2,76881.94,52.6,0.61368,0.00028,15.75721]
[1777618300436,33.17,76882.69,52.6,0.614,0.00028,15.75364]
[1777618301805,33.17,76889.0,52.6,0.61577,0.00028,15.73364]
[1777618302812,33.17,76891.94,52.6,0.61659,0.00028,15.72421]
[1777618305833,33.16,76896.71,52.6,0.61794,0.00028,15.70863]
[1777618306840,33.16,76900.28,52.6,0.61894,0.00028,15.69693]
[1777618311876,33.16,76901.75,52.6,0.61936,0.00028,15.69194]
[1777618316911,33.15,76899.31,52.6,0.6187,0.00028,15.69967]
[1777618320939,33.15,76901.86,52.6,0.61943,0.00028,15.69115]
[1777618325975,33.14,76901.38,52.6,0.61931,0.00028,15.69252]
[1777618327990,33.12,76904.99,52.6,0.62038,0.00028,15.67987]
[1777618328997,33.12,76914.26,52.6,0.62298,0.00028,15.64849]
[1777618335039,33.11,76914.56,52.6,0.62308,0.00028,15.64734]
[1777618336046,33.11,76909.29,52.6,0.62161,0.00028,15.66509]
[1777618337053,33.11,76906.5,52.6,0.62083,0.00028,15.67438]
[1777618342087,33.11,76907.18,52.6,0.62104,0.00028,15.67191]
[1777618346115,33.1,76910.75,52.6,0.62205,0.00028,15.6598]
[1777618350143,33.08,76915.65,52.6,0.6235,0.00028,15.64206]
[1777618355178,33.02,76914.95,52.6,0.62355,0.00028,15.63608]
[1777618357193,32.99,76911.43,52.6,0.62265,0.00028,15.64704]
[1777618359097,32.99,76912.67,52.6,0.623,0.00028,15.64277]
[1777618360419,32.99,76914.51,52.6,0.62352,0.00028,15.63644]
[1777618360561,32.99,76919.47,52.6,0.62491,0.00028,15.61928]
[1777618362229,32.98,76922.44,52.6,0.62578,0.00028,15.60845]
[1777618363293,32.98,76922.44,52.6,0.62578,0.00028,15.60845]
[1777618369278,32.94,76922.21,52.6,0.62585,0.00028,15.60741]
[1777618372402,32.94,76922.78,52.6,0.62602,0.00028,15.60533]
[1777618373305,32.93,76929.04,52.6,0.62777,0.00028,15.58323]
[1777618374313,32.92,76931.91,52.6,0.62861,0.00028,15.57258]
[1777618376327,32.91,76934.77,52.6,0.62944,0.00028,15.56184]
[1777618377334,32.91,76937.53,52.6,0.63023,0.00028,15.55159]
[1777618380389,32.9,76937.64,52.6,0.6303,0.00028,15.55065]
[1777618380407,32.89,76939.61,52.6,0.63088,0.00028,15.54317]
[1777618381137,32.89,76939.61,52.6,0.63088,0.00028,15.54317]
[1777618381362,32.89,76941.3,52.6,0.63135,0.00028,15.53698]
[1777618383311,32.88,76941.18,52.6,0.63134,0.00028,15.53707]
[1777618384383,32.87,76947.27,52.6,0.63308,0.00028,15.51407]
[1777618385390,32.87,76951.85,52.6,0.63436,0.00028,15.49702]
[1777618386397,32.87,76955.02,52.6,0.63524,0.00028,15.48512]
[1777618388151,32.87,76955.99,52.6,0.63552,0.00028,15.48139]
[1777618389425,32.86,76958.22,52.6,0.63614,0.00028,15.47293]
[1777618393168,32.86,76961.08,52.6,0.63695,0.00028,15.4619]
[1777618394447,32.86,76960.96,52.6,0.63692,0.00028,15.46229]
[1777618395460,32.85,76951.15,52.6,0.63424,0.00028,15.4986]
[1777618396467,32.83,76948.21,52.6,0.63348,0.00028,15.50874]
[1777618401370,32.77,76947.26,52.6,0.63345,0.00028,15.50896]
[1777618406537,32.72,76947.51,52.6,0.6337,0.00028,15.50551]
[1777618411573,32.7,76946.21,52.6,0.63346,0.00028,15.50338]
[1777618415480,32.69,76946.36,52.6,0.63355,0.00028,15.50223]
[1777618416608,32.68,76955.09,52.6,0.63602,0.00028,15.46892]
[1777618417615,32.67,76958.79,52.6,0.63709,0.00028,15.45429]
[1777618418315,32.67,76958.79,52.6,0.63709,0.00028,15.45429]
[1777618418622,32.67,76961.21,52.6,0.63776,0.00028,15.44499]
[1777618419592,32.67,76961.21,52.6,0.63776,0.00028,15.44499]
[1777618421643,32.67,76967.94,52.6,0.63964,0.00028,15.41886]
[1777618422650,32.67,76970.63,52.6,0.64039,0.00028,15.40834]
[1777618425008,32.67,76970.77,52.6,0.64043,0.00028,15.40779]
[1777618425807,32.67,76971.5,52.6,0.64063,0.00028,15.4049]
[1777618426678,32.66,76964.63,52.6,0.63874,0.00028,15.43135]
[1777618431713,32.66,76963.91,52.6,0.63855,0.00028,15.43399]
[1777618436747,32.66,76965.59,52.6,0.63903,0.00028,15.42739]
[1777618441783,32.65,76963.97,52.6,0.63858,0.00028,15.43359]
[1777618446147,32.64,76965.27,52.6,0.63898,0.00028,15.428]
[1777618447221,32.64,76965.35,52.6,0.63901,0.00028,15.42757]
[1777618447320,32.64,76969.0,52.6,0.64003,0.00028,15.41334]
[1777618449839,32.64,76965.4,52.6,0.63903,0.00028,15.42739]
[1777618451902,32.64,76964.34,52.6,0.63873,0.00028,15.43151]
[1777618455143,32.64,76961.55,52.6,0.63795,0.00028,15.44228]
[1777618456646,32.64,76961.55,52.6,0.63795,0.00028,15.44227]
[1777618456882,32.64,76961.73,52.6,0.638,0.00028,15.44156]
[1777618458222,32.64,76961.49,52.6,0.63794,0.00028,15.44248]
[1777618461965,32.64,76960.25,52.6,0.6376,0.00028,15.44719]
[1777618463938,32.64,76963.56,52.6,0.63852,0.00028,15.43436]
[1777618469169,32.64,76963.53,52.6,0.63852,0.00028,15.43446]
[1777618472534,32.64,76963.46,52.6,0.6385,0.00028,15.43471]
[1777618473769,32.64,76962.89,52.6,0.63838,0.00028,15.43116]
[1777618474008,32.64,76965.68,52.6,0.63916,0.00028,15.42036]
[1777618478036,32.64,76971.21,52.6,0.6407,0.00028,15.39873]
[1777618486093,32.63,76969.38,52.6,0.64021,0.00028,15.40567]
[1777618489425,32.63,76969.2,52.6,0.64016,0.00028,15.40631]
[1777618491127,32.63,76972.59,52.6,0.64111,0.00028,15.39288]
[1777618496162,32.63,76972.9,52.6,0.6412,0.00028,15.39157]
[1777618496772,32.63,76972.9,52.6,0.6412,0.00028,15.39157]
[1777618497168,32.63,76969.09,52.6,0.64015,0.00028,15.4065]
[1777618498175,32.63,76966.28,52.6,0.63936,0.00028,15.41746]
[1777618499182,32.63,76969.39,52.6,0.64023,0.00028,15.4053]
[1777618500190,32.63,76973.83,52.6,0.64147,0.00028,15.3878]
[1777618504112,32.63,76975.77,52.6,0.64201,0.00028,15.38006]
[1777618504243,32.63,76975.77,52.6,0.64201,0.00028,15.38006]
[1777618505288,32.63,76974.82,52.6,0.64175,0.00028,15.3838]
[1777618507660,32.63,76977.69,52.6,0.64255,0.00028,15.37238]
[1777618508249,32.63,76983.6,52.6,0.64419,0.00028,15.34871]
[1777618509911,32.63,76984.52,52.6,0.64445,0.00028,15.34496]
[1777618510053,32.63,76984.52,52.6,0.64445,0.00028,15.34496]
[1777618510262,32.62,76989.39,52.6,0.6458,0.00028,15.32522]
[1777618511269,32.62,76995.46,52.6,0.64748,0.00028,15.30035]
[1777618512556,32.62,76995.46,52.6,0.64748,0.00028,15.30035]
[1777618515627,32.62,76995.47,52.6,0.64749,0.00028,15.3002]
[1777618516011,32.62,76995.5,52.6,0.6475,0.00028,15.30001]
[1777618516304,32.62,77000.26,52.6,0.64882,0.00028,15.28036]
[1777618518318,32.62,77009.79,52.6,0.65145,0.00028,15.24042]
[1777618524360,32.62,77011.33,52.6,0.65188,0.00028,15.23382]
[1777618525437,32.62,77011.33,52.6,0.65188,0.00028,15.23382]
[1777618525452,32.62,77011.33,52.6,0.65188,0.00028,15.23382]
[1777618525514,32.62,77011.7,52.6,0.65199,0.00027,15.23219]
[1777618526434,32.62,77011.7,52.6,0.65199,0.00027,15.23219]
[1777618526590,32.62,77011.7,52.6,0.65199,0.00027,15.23219]
[1777618526677,32.62,77014.13,52.6,0.65266,0.00027,15.22184]
[1777618527073,32.62,77014.13,52.6,0.65266,0.00027,15.22184]
[1777618527381,32.62,77012.42,52.6,0.65219,0.00027,15.22909]
[1777618530401,32.62,77015.18,52.6,0.65295,0.00027,15.21732]
[1777618531608,32.62,77015.18,52.6,0.65295,0.00027,15.21732]
[1777618538458,32.61,77018.28,52.6,0.65386,0.00027,15.19811]
[1777618539491,32.61,77018.28,52.6,0.65386,0.00027,15.19811]
[1777618540029,32.61,77018.7,52.6,0.65398,0.00027,15.19628]
[1777618540569,32.61,77028.07,52.6,0.65655,0.00027,15.15579]
[1777618541040,32.61,77028.07,52.6,0.65655,0.00027,15.15579]
[1777618541478,32.61,77034.72,52.6,0.65837,0.00027,15.12667]
[1777618541931,32.61,77034.72,52.6,0.65837,0.00027,15.12667]
[1777618542486,32.61,77037.37,52.6,0.65909,0.00027,15.11498]
[1777618547521,32.61,77036.24,52.6,0.65879,0.00027,15.11981]
[1777618549535,32.61,77033.37,52.6,0.65801,0.00027,15.13238]
[1777618550888,32.61,77031.34,52.6,0.65746,0.00027,15.14126]
[1777618556584,32.61,77031.29,52.6,0.65745,0.00027,15.14137]
[1777618561619,32.61,77032.05,52.6,0.65766,0.00027,15.13797]
[1777618562141,32.61,77032.05,52.6,0.65766,0.00027,15.13797]
[1777618562626,32.6,77037.21,52.6,0.65908,0.00027,15.11523]
[1777618567666,32.6,77037.98,52.6,0.65929,0.00027,15.11167]
[1777618569786,32.6,77037.94,52.6,0.65929,0.00027,15.11182]
[1777618570688,32.6,77046.67,52.6,0.66167,0.00027,15.0729]
[1777618572701,32.6,77044.52,52.6,0.66108,0.00027,15.08252]
[1777618574715,32.6,77046.87,52.6,0.66172,0.00027,15.07199]
[1777618579750,32.6,77046.8,52.6,0.66171,0.00027,15.07229]
[1777618580757,32.6,77044.48,52.6,0.66107,0.00027,15.08267]
[1777618582784,32.6,77047.02,52.6,0.66177,0.00027,15.07129]
[1777618583778,32.6,77052.74,52.6,0.66332,0.00027,15.04552]
[1777618585792,32.6,77054.99,52.6,0.66393,0.00027,15.03532]
[1777618586799,32.6,77061.0,52.6,0.66556,0.00027,15.00789]
[1777618587008,32.6,77061.0,52.6,0.66556,0.00027,15.00789]
[1777618587806,32.6,77065.13,52.6,0.66668,0.00027,14.98892]
[1777618592841,32.6,77062.67,52.6,0.66607,0.00027,14.99427]
[1777618596869,32.59,77065.67,52.6,0.66692,0.00027,14.97987]
[1777618600898,32.58,77063.57,52.6,0.66642,0.00027,14.98819]
[1777618601905,32.58,77065.88,52.6,0.66705,0.00027,14.97749]
[1777618603716,32.58,77065.88,52.6,0.66705,0.00027,14.97749]
[1777618603749,32.58,77065.88,52.6,0.66705,0.00027,14.97749]
[1777618603816,32.57,77065.92,52.6,0.6671,0.00027,14.97671]
[1777618604833,32.57,77065.92,52.6,0.6671,0.00027,14.97671]
[1777618604885,32.57,77067.14,52.6,0.66743,0.00027,14.97107]
[1777618605525,32.56,77077.31,52.6,0.67023,0.00027,14.92263]
[1777618607947,32.56,77072.48,52.6,0.66892,0.00027,14.94527]
[1777618610970,32.56,77079.82,52.6,0.67091,0.00027,14.91074]
[1777618615707,32.56,77079.87,52.6,0.67093,0.00027,14.91041]
[1777618615801,32.55,77080.07,52.6,0.67098,0.00027,14.9094]
[1777618615940,32.55,77080.07,52.6,0.67098,0.00027,14.9094]
[1777618616016,32.55,77087.96,52.6,0.67311,0.00027,14.87191]
[1777618621047,32.55,77089.9,52.6,0.67364,0.00027,14.8625]
[1777618626082,32.55,77089.92,52.6,0.67365,0.00027,14.86229]
[1777618629303,32.55,77091.22,52.6,0.674,0.00027,14.85602]
[1777618630110,32.55,77085.71,52.6,0.67252,0.00027,14.88233]
[1777618632137,32.55,77080.91,52.6,0.67123,0.00027,14.90507]
[1777618637172,32.55,77078.99,52.6,0.67071,0.00027,14.91419]
[1777618642207,32.55,77079.21,52.6,0.67077,0.00027,14.91318]
[1777618647243,32.55,77080.97,52.6,0.67124,0.00027,14.90488]
[1777618650265,32.55,77077.31,52.6,0.67025,0.00027,14.92223]
[1777618655300,32.55,77077.79,52.6,0.67043,0.00027,14.91415]
[1777618660335,32.55,77077.76,52.6,0.67041,0.00027,14.91435]
[1777618665376,32.55,77076.7,52.6,0.67013,0.00027,14.91932]
[1777618672425,32.55,77077.35,52.6,0.67031,0.00027,14.91614]
[1777618674439,32.55,77079.55,52.6,0.6709,0.00027,14.90578]
[1777618679474,32.55,77080.17,52.6,0.67107,0.00027,14.90293]
[1777618681666,32.55,77080.28,52.6,0.6711,0.00027,14.90239]
[1777618681704,32.55,77080.28,52.6,0.6711,0.00027,14.90239]
[1777618681722,32.55,77079.51,52.6,0.67089,0.00027,14.90597]
[1777618682453,32.55,77079.51,52.6,0.67089,0.00027,14.90597]
[1777618682495,32.55,77070.49,52.6,0.66846,0.00027,14.9483]
[1777618683502,32.55,77060.5,52.6,0.66575,0.00027,14.99453]
[1777618684509,32.55,77056.28,52.6,0.6646,0.00027,15.01384]
[1777618686079,32.55,77058.3,52.6,0.66516,0.00027,15.00456]
[1777618687530,32.55,77054.2,52.6,0.66405,0.00027,15.0232]
[1777618692565,32.55,77053.3,52.6,0.66381,0.00027,15.02719]
[1777618697602,32.55,77053.37,52.6,0.66383,0.00027,15.02675]
[1777618701889,32.55,77053.07,52.6,0.66375,0.00027,15.02809]
[1777618707672,32.55,77053.34,52.6,0.66382,0.00027,15.02689]
[1777618712675,32.55,77055.43,52.6,0.66444,0.00027,15.01157]
[1777618713518,32.55,77055.43,52.6,0.66444,0.00027,15.01157]
[1777618718581,32.55,77053.55,52.6,0.66393,0.00027,15.02011]
[1777618722167,32.55,77053.6,52.6,0.66394,0.00027,15.01985]
[1777618722777,32.55,77040.77,52.6,0.66044,0.00027,15.07766]
[1777618723422,32.55,77040.77,52.6,0.66044,0.00027,15.07766]
[1777618723930,32.55,77040.77,52.6,0.66044,0.00027,15.07766]
[1777618723783,32.55,77029.75,52.6,0.65742,0.00027,15.1264]
[1777618724580,32.55,77029.75,52.6,0.65742,0.00027,15.1264]
[1777618730833,32.55,77029.45,52.6,0.65735,0.00027,15.12761]
[1777618735869,32.55,77030.15,52.6,0.65755,0.00027,15.12445]
[1777618741915,32.54,77030.3,52.6,0.65759,0.00027,15.1237]
[1777618746950,32.54,77028.72,52.6,0.65717,0.00027,15.13052]
[1777618747038,32.54,77028.72,52.6,0.65717,0.00027,15.13052]
[1777618747957,32.54,77023.04,52.6,0.65561,0.00027,15.15523]
[1777618752992,32.54,77022.75,52.6,0.65554,0.00027,15.15627]
[1777618758027,32.54,77022.34,52.6,0.65544,0.00027,15.15782]
[1777618763062,32.53,77020.57,52.6,0.65497,0.00028,15.16524]
[1777618768098,32.53,77020.51,52.6,0.65497,0.00028,15.16523]
[1777618773133,32.53,77022.18,52.6,0.65549,0.00028,15.15197]
[1777618775953,32.53,77022.42,52.6,0.65556,0.00028,15.15089]
[1777618777161,32.52,77025.31,52.6,0.65636,0.00027,15.1382]
[1777618778168,32.52,77027.59,52.6,0.65699,0.00027,15.12825]
[1777618783203,32.52,77026.9,52.6,0.65679,0.00027,15.13128]
[1777618784210,32.52,77024.56,52.6,0.65615,0.00027,15.14148]
[1777618786051,32.52,77024.17,52.6,0.65604,0.00027,15.14317]
[1777618788238,32.52,77016.74,52.6,0.654,0.00028,15.17526]
[1777618790241,32.52,77015.86,52.6,0.65376,0.00028,15.17901]
[1777618790253,32.52,77010.03,52.6,0.65215,0.00028,15.20387]
[1777618791260,32.52,77005.12,52.6,0.6508,0.00028,15.22462]
[1777618796325,32.52,77003.59,52.6,0.65037,0.00028,15.23108]
[1777618796423,32.52,77003.59,52.6,0.65037,0.00028,15.23108]
[1777618796811,32.52,77003.59,52.6,0.65037,0.00028,15.23108]
[1777618796875,32.52,77003.59,52.6,0.65037,0.00028,15.23108]
[1777618796905,32.52,77002.62,52.6,0.6501,0.00028,15.23515]
[1777618797302,32.52,76994.48,52.6,0.64785,0.00028,15.26904]
[1777618798309,32.52,76985.6,52.6,0.64538,0.00028,15.30543]
[1777618799795,32.52,76985.6,52.6,0.64538,0.00028,15.30543]
[1777618799838,32.52,76978.07,52.6,0.64329,0.00028,15.33579]
[1777618801008,32.52,76978.07,52.6,0.64329,0.00028,15.33579]
[1777618800325,32.52,76967.82,52.6,0.64043,0.00028,15.37652]
[1777618803347,32.52,76974.39,52.6,0.64227,0.00028,15.35041]
[1777618804354,32.52,76980.25,52.6,0.6439,0.00028,15.32691]
[1777618806074,32.52,76982.11,52.6,0.64442,0.00028,15.3194]
[1777618806369,32.52,76979.83,52.6,0.64379,0.00028,15.3286]
[1777618811585,32.52,76980.85,52.6,0.64407,0.00028,15.32448]
[1777618812415,32.52,76988.84,52.6,0.64629,0.00028,15.29209]
[1777618813422,32.52,76992.21,52.6,0.64723,0.00028,15.27827]
[1777618816051,32.52,76993.54,52.6,0.64759,0.00028,15.27291]
[1777618820383,32.52,76995.73,52.6,0.64819,0.00028,15.26396]
[1777618821479,32.53,76998.68,52.6,0.649,0.00028,15.25172]
[1777618826461,32.53,76999.01,52.6,0.6491,0.00028,15.25036]
[1777618831550,32.53,76997.69,52.6,0.64877,0.00028,15.2501]
[1777618836587,32.53,76998.03,52.6,0.64886,0.00028,15.24872]
[1777618841621,32.53,76997.86,52.6,0.64881,0.00028,15.2495]
[1777618843115,32.53,76997.85,52.6,0.64881,0.00028,15.24956]
[1777618846657,32.53,77000.64,52.6,0.64956,0.00028,15.23825]
[1777618849678,32.55,77003.38,52.6,0.65026,0.00028,15.22772]
[1777618854716,32.55,77003.86,52.6,0.65038,0.00028,15.2259]
[1777618859750,32.55,77003.99,52.6,0.6504,0.00028,15.22557]
[1777618861559,32.55,77004.01,52.6,0.65041,0.00028,15.22553]
[1777618861894,32.55,77004.01,52.6,0.65041,0.00028,15.22553]
[1777618861994,32.56,77005.13,52.6,0.65071,0.00028,15.2209]
[1777618862772,32.56,77009.24,52.6,0.65185,0.00028,15.20356]
[1777618865157,32.56,77009.68,52.6,0.65196,0.00028,15.20184]
[1777618865203,32.56,77009.68,52.6,0.65196,0.00028,15.20184]
[1777618865796,32.56,77003.61,52.6,0.65028,0.00028,15.22752]
[1777618866251,32.56,77003.61,52.6,0.65028,0.00028,15.22752]
[1777618866803,32.58,76997.64,52.6,0.64854,0.00028,15.25381]
[1777618871838,32.65,76998.05,52.6,0.64835,0.00028,15.25685]
[1777618872845,32.65,76991.26,52.6,0.64646,0.00028,15.28481]
[1777618873852,32.66,76988.5,52.6,0.64569,0.00028,15.29619]
[1777618878887,32.66,76987.69,52.6,0.64545,0.00028,15.29976]
[1777618881154,32.66,76987.12,52.6,0.64528,0.00028,15.30218]
[1777618881470,32.66,76987.12,52.6,0.64528,0.00028,15.30218]
[1777618882915,32.68,76990.61,52.6,0.64619,0.00028,15.28884]
[1777618883922,32.69,76980.94,52.6,0.64347,0.00028,15.32843]
[1777618884929,32.69,76974.24,52.6,0.64159,0.00028,15.35532]
[1777618886774,32.69,76972.32,52.6,0.64105,0.00028,15.3631]
[1777618886922,32.69,76972.32,52.6,0.64105,0.00028,15.3631]
[1777618891978,32.67,76967.73,52.6,0.6399,0.00028,15.37397]
[1777618892985,32.67,76962.54,52.6,0.63846,0.00028,15.39406]
[1777618893992,32.67,76960.06,52.6,0.63778,0.00028,15.40341]
[1777618899028,32.67,76962.77,52.6,0.63854,0.00028,15.39293]
[1777618904063,32.67,76964.3,52.6,0.63895,0.00028,15.38719]
[1777618909099,32.66,76965.89,52.6,0.63943,0.00028,15.38055]
[1777618914134,32.65,76966.59,52.6,0.63965,0.00028,15.37746]
[1777618916149,32.65,76970.23,52.6,0.64066,0.00028,15.36323]
[1777618916508,32.65,76970.23,52.6,0.64066,0.00028,15.36323]
[1777618917155,32.66,76975.85,52.6,0.64219,0.00028,15.34159]
[1777618917735,32.66,76975.85,52.6,0.64219,0.00028,15.34159]
[1777618918164,32.68,76978.84,52.6,0.64298,0.00028,15.33039]
[1777618921108,32.7,76978.96,52.6,0.64291,0.00028,15.33143]
[1777618927226,32.78,76978.35,52.6,0.64242,0.00028,15.33866]
[1777618929241,32.8,76981.82,52.6,0.6433,0.00028,15.32615]
[1777618933269,32.85,76985.04,52.6,0.64399,0.00028,15.31628]
[1777618939311,32.93,76987.11,52.6,0.64423,0.00028,15.31307]
[1777618944346,33.0,76986.37,52.6,0.64377,0.00027,15.31998]
[1777618949380,33.06,76988.04,52.6,0.64398,0.00027,15.31706]
[1777618951394,33.09,76984.9,52.6,0.64307,0.00027,15.32513]
[1777618952402,33.1,76982.2,52.6,0.64229,0.00027,15.33632]
[1777618957437,33.14,76983.47,52.6,0.64246,0.00027,15.33396]
[1777618959451,33.16,76986.02,52.6,0.64309,0.00027,15.325]
[1777618964485,33.22,76986.29,52.6,0.64292,0.00027,15.32765]
[1777618969521,33.28,76985.21,52.6,0.64239,0.00027,15.33536]
[1777618975566,33.31,76984.46,52.6,0.64205,0.00027,15.34026]
[1777618980601,33.32,76985.63,52.6,0.64235,0.00027,15.336]
[1777618982615,33.32,76981.96,52.6,0.64135,0.00027,15.35032]
[1777618987650,33.33,76983.44,52.6,0.64173,0.00027,15.34483]
[1777618992685,33.33,76983.28,52.6,0.64167,0.00027,15.34568]
[1777618997719,33.33,76981.26,52.6,0.64111,0.00027,15.35371]
[1777619002756,33.34,76980.04,52.6,0.64076,0.00027,15.35861]
[1777619007793,33.35,76980.42,52.6,0.64083,0.00027,15.35766]
[1777619008794,33.35,76980.42,52.6,0.64083,0.00027,15.35766]
[1777619008876,33.35,76980.42,52.6,0.64083,0.00027,15.35766]
[1777619008895,33.35,76968.99,52.6,0.6377,0.00027,15.40115]
[1777619009890,33.35,76968.99,52.6,0.6377,0.00027,15.40115]
[1777619009927,33.36,76957.9,52.6,0.63461,0.00027,15.44323]
[1777619011821,33.36,76956.52,52.6,0.63426,0.00027,15.44263]
[1777619016856,33.37,76955.11,52.6,0.63387,0.00027,15.44789]
[1777619020533,33.37,76955.59,52.6,0.634,0.00027,15.44623]
[1777619020884,33.37,76948.73,52.6,0.63211,0.00028,15.4712]
[1777619021891,33.37,76945.35,52.6,0.63117,0.00028,15.4834]
[1777619026926,33.4,76944.11,52.6,0.63074,0.00028,15.48915]
[1777619031961,33.4,76946.77,52.6,0.63146,0.00028,15.47981]
[1777619033322,33.4,76946.77,52.6,0.63146,0.00028,15.47981]
[1777619033975,33.4,76948.8,52.6,0.63201,0.00027,15.47257]
[1777619036996,33.4,76952.25,52.6,0.63295,0.00027,15.46021]
[1777619042034,33.45,76952.89,52.6,0.63295,0.00027,15.46033]
[1777619047069,33.51,76953.58,52.6,0.63293,0.00027,15.46073]
[1777619051097,33.55,76949.05,52.6,0.63154,0.00027,15.47911]
[1777619056132,33.59,76949.9,52.6,0.63163,0.00027,15.47798]
[1777619058146,33.59,76955.58,52.6,0.63317,0.00027,15.45786]
[1777619059209,33.59,76955.58,52.6,0.63317,0.00027,15.45786]
[1777619060160,33.6,76960.84,52.6,0.63456,0.00027,15.43928]
[1777619062174,33.61,76963.97,52.6,0.63541,0.00027,15.42786]
[1777619067209,33.61,76963.49,52.6,0.63528,0.00027,15.42973]
[1777619072244,33.61,76963.19,52.6,0.63523,0.00027,15.42516]
[1777619076569,33.61,76961.49,52.6,0.63476,0.00027,15.43144]
[1777619077279,33.61,76958.39,52.6,0.63391,0.00027,15.44276]
[1777619082314,33.61,76957.27,52.6,0.6336,0.00027,15.44693]
[1777619086342,33.61,76959.98,52.6,0.63434,0.00027,15.4371]
[1777619091377,33.62,76960.3,52.6,0.63442,0.00027,15.43609]
[1777619096412,33.62,76959.01,52.6,0.63406,0.00027,15.4408]
[1777619098425,33.62,76961.5,52.6,0.63474,0.00027,15.43173]
[1777619099353,33.62,76961.5,52.6,0.63474,0.00027,15.43173]
[1777619101449,33.62,76963.88,52.6,0.63539,0.00027,15.42304]
[1777619106484,33.62,76963.48,52.6,0.63527,0.00027,15.42465]
[1777619112526,33.62,76963.93,52.6,0.63539,0.00027,15.42305]
[1777619114540,33.62,76966.81,52.6,0.63617,0.00027,15.41247]
[1777619119576,33.63,76967.26,52.6,0.63625,0.00027,15.41137]
[1777619124610,33.63,76966.93,52.6,0.63616,0.00027,15.41266]
[1777619127632,33.63,76964.43,52.6,0.63548,0.00027,15.42191]
[1777619132667,33.63,76964.86,52.6,0.63563,0.00027,15.41464]
[1777619133674,33.64,76967.56,52.6,0.63636,0.00027,15.40471]
[1777619134680,33.64,76971.09,52.6,0.63732,0.00027,15.39165]
[1777619139716,33.64,76970.84,52.6,0.63724,0.00027,15.39274]
[1777619145758,33.64,76971.55,52.6,0.63742,0.00027,15.39029]
[1777619150792,33.65,76972.02,52.6,0.63754,0.00027,15.3887]
[1777619152898,33.65,76971.99,52.6,0.63753,0.00027,15.38885]
[1777619154820,33.65,76974.54,52.6,0.63822,0.00027,15.37941]
[1777619159856,33.65,76975.87,52.6,0.63856,0.00027,15.37471]
[1777619161870,33.66,76973.57,52.6,0.63791,0.00027,15.38362]
[1777619166905,33.67,76971.89,52.6,0.6374,0.00027,15.39062]
[1777619171940,33.68,76971.87,52.6,0.63737,0.00027,15.39112]
[1777619176977,33.68,76970.64,52.6,0.63703,0.00027,15.39582]
[1777619179998,33.68,76967.76,52.6,0.63624,0.00027,15.40653]
[1777619186383,33.69,76969.23,52.6,0.63663,0.00027,15.40119]
[1777619187047,33.69,76966.28,52.6,0.63583,0.00027,15.41212]
[1777619191783,33.69,76964.3,52.6,0.63533,0.00027,15.41368]
[1777619192082,33.69,76967.09,52.6,0.63608,0.00027,15.40345]
[1777619193089,33.69,76969.9,52.6,0.63685,0.00027,15.3931]
[1777619197117,33.69,76966.89,52.6,0.63603,0.00027,15.40422]
[1777619202152,33.69,76967.67,52.6,0.63623,0.00027,15.40144]
[1777619208194,33.69,76968.43,52.6,0.63643,0.00027,15.39879]
[1777619214236,33.7,76969.97,52.6,0.63684,0.00027,15.39327]
[1777619218263,33.7,76973.16,52.6,0.6377,0.00027,15.38152]
[1777619219271,33.7,76977.4,52.6,0.63884,0.00027,15.36569]
[1777619224306,33.7,76976.36,52.6,0.63856,0.00027,15.36968]
[1777619229341,33.7,76976.85,52.6,0.63868,0.00027,15.36792]
[1777619234376,33.7,76976.89,52.6,0.63869,0.00027,15.36784]
[1777619236238,33.7,76977.11,52.6,0.63875,0.00027,15.36702]
[1777619236401,33.7,76977.11,52.6,0.63875,0.00027,15.36702]
[1777619236390,33.7,76980.9,52.6,0.63977,0.00027,15.35278]
[1777619236587,33.7,76980.9,52.6,0.63977,0.00027,15.35278]
[1777619237397,33.7,76985.91,52.6,0.64113,0.00027,15.33376]
[1777619238403,33.7,76991.42,52.6,0.64262,0.00027,15.31264]
[1777619241425,33.7,76996.14,52.6,0.64389,0.00027,15.2944]
[1777619243439,33.7,76998.82,52.6,0.64462,0.00027,15.28395]
[1777619247467,33.7,76994.77,52.6,0.64353,0.00027,15.29967]
[1777619253509,33.7,76995.67,52.6,0.64381,0.00027,15.29038]
[1777619258544,33.7,76995.56,52.6,0.64378,0.00027,15.29082]
[1777619261565,33.7,77001.19,52.6,0.6453,0.00027,15.26889]
[1777619263579,33.7,77003.88,52.6,0.64602,0.00027,15.25838]
[1777619269305,33.7,77004.25,52.6,0.64611,0.00027,15.25708]
[1777619269699,33.71,77004.25,52.6,0.64611,0.00027,15.25715]
[1777619269801,33.71,77004.35,52.6,0.64613,0.00027,15.25676]
[1777619270628,33.71,77007.64,52.6,0.64701,0.00027,15.2438]
[1777619275664,33.71,77007.89,52.6,0.64707,0.00027,15.24304]
[1777619280699,33.71,77008.79,52.6,0.64729,0.00027,15.2397]
[1777619285733,33.72,77007.59,52.6,0.64696,0.00027,15.24468]
[1777619290769,33.72,77007.1,52.6,0.64681,0.00027,15.24684]
[1777619295805,33.72,77007.0,52.6,0.64677,0.00027,15.24744]
[1777619301249,33.73,77007.5,52.6,0.64689,0.00027,15.24565]
[1777619306882,33.75,77006.63,52.6,0.64659,0.00027,15.25019]
[1777619311918,33.75,77006.28,52.6,0.64652,0.00027,15.24612]
[1777619316951,33.76,77006.74,52.6,0.64662,0.00027,15.24466]
[1777619322994,33.76,77006.8,52.6,0.64661,0.00027,15.2448]
[1777619328029,33.77,77006.06,52.6,0.6464,0.00027,15.24792]
[1777619333064,33.77,77006.75,52.6,0.64657,0.00027,15.24543]
[1777619334293,33.77,77006.75,52.6,0.64657,0.00027,15.24543]
[1777619334388,33.77,77006.47,52.6,0.64649,0.00027,15.24661]
[1777619335078,33.77,77001.59,52.6,0.64518,0.00027,15.26575]
[1777619335730,33.77,77001.59,52.6,0.64518,0.00027,15.26575]
[1777619336085,33.77,76998.23,52.6,0.64427,0.00027,15.27889]
[1777619337091,33.77,76994.93,52.6,0.64338,0.00027,15.29171]
[1777619338099,33.77,76991.44,52.6,0.64243,0.00027,15.30519]
[1777619339242,33.77,76991.44,52.6,0.64243,0.00027,15.30519]
[1777619347163,33.84,76990.11,52.6,0.64184,0.00027,15.31375]
[1777619352198,33.87,76990.65,52.6,0.64186,0.00027,15.31367]
[1777619354212,33.87,76999.96,52.6,0.64435,0.00027,15.27801]
[1777619354744,33.87,76999.96,52.6,0.64435,0.00027,15.27801]
[1777619355219,33.87,77004.29,52.6,0.64552,0.00027,15.261]
[1777619355693,33.87,77004.29,52.6,0.64552,0.00027,15.261]
[1777619356050,33.87,77004.29,52.6,0.64552,0.00027,15.261]
[1777619356277,33.87,77004.29,52.6,0.64552,0.00027,15.261]
[1777619356295,33.87,77004.29,52.6,0.64552,0.00027,15.261]
[1777619356474,33.87,77015.37,52.6,0.64846,0.00027,15.21769]
[1777619357232,33.87,77021.99,52.6,0.65023,0.00027,15.19121]
[1777619358575,33.89,77023.92,52.6,0.6507,0.00027,15.18418]
[1777619360060,33.89,77024.94,52.6,0.65097,0.00027,15.18006]
[1777619360294,33.89,77032.42,52.6,0.65292,0.00027,15.15021]
[1777619361260,33.89,77039.37,52.6,0.65477,0.00026,15.12156]
[1777619363313,33.9,77040.72,52.6,0.65512,0.00026,15.11613]
[1777619366334,33.9,77040.96,52.6,0.65518,0.00026,15.11522]
[1777619367360,33.9,77043.33,52.6,0.65579,0.00026,15.10557]
[1777619367832,33.9,77043.33,52.6,0.65579,0.00026,15.10557]
[1777619372338,33.9,77041.23,52.6,0.65527,0.00026,15.10865]
[1777619377373,33.9,77041.16,52.6,0.65524,0.00026,15.1091]
[1777619381401,33.91,77046.35,52.6,0.65661,0.00026,15.08756]
[1777619382409,33.91,77050.02,52.6,0.65758,0.00026,15.07223]
[1777619385430,33.91,77053.53,52.6,0.6585,0.00026,15.0576]
[1777619389458,33.91,77057.63,52.6,0.65957,0.00026,15.04034]
[1777619392479,33.91,77059.89,52.6,0.66016,0.00026,15.03076]
[1777619397157,33.91,77060.5,52.6,0.66032,0.00026,15.02818]
[1777619397285,33.91,77060.5,52.6,0.66032,0.00026,15.02818]
[1777619397514,33.91,77061.08,52.6,0.66048,0.00026,15.02571]
[1777619400535,33.92,77067.56,52.6,0.66216,0.00026,14.99824]
[1777619402732,33.92,77069.57,52.6,0.66268,0.00026,14.98959]
[1777619403556,33.92,77064.15,52.6,0.66126,0.00026,15.013]
[1777619406577,33.92,77055.68,52.6,0.65902,0.00026,15.04924]
[1777619408591,33.92,77053.28,52.6,0.65838,0.00026,15.05951]
[1777619413626,33.92,77052.65,52.6,0.6582,0.00026,15.06244]
[1777619418661,33.93,77052.05,52.6,0.65802,0.00026,15.06523]
[1777619423696,33.93,77048.02,52.6,0.65695,0.00026,15.0824]
[1777619428731,33.93,77047.19,52.6,0.65672,0.00026,15.08603]
[1777619429876,33.93,77047.19,52.6,0.65672,0.00026,15.08603]
[1777619435780,33.94,77047.16,52.6,0.65674,0.00026,15.08054]
[1777619440820,33.94,77047.06,52.6,0.6567,0.00026,15.08114]
[1777619445855,33.94,77047.07,52.6,0.6567,0.00026,15.08127]
[1777619450890,33.95,77047.18,52.6,0.65671,0.00026,15.08099]
[1777619455925,33.95,77047.23,52.6,0.65672,0.00026,15.08097]
[1777619462974,33.95,77047.43,52.6,0.65675,0.00026,15.08038]
[1777619468010,33.95,77046.98,52.6,0.65663,0.00026,15.08243]
[1777619471029,33.95,77049.23,52.6,0.65722,0.00026,15.07309]
[1777619472037,33.95,77044.13,52.6,0.65587,0.00026,15.09437]
[1777619477072,33.96,77042.68,52.6,0.65548,0.00026,15.10047]
[1777619482107,33.96,77043.48,52.6,0.65569,0.00026,15.09721]
[1777619489156,33.96,77043.78,52.6,0.65576,0.00026,15.09604]
[1777619494193,33.96,77043.84,52.6,0.65582,0.00026,15.09]
[1777619496206,33.96,77048.52,52.6,0.65706,0.00026,15.07051]
[1777619497212,33.96,77051.33,52.6,0.6578,0.00026,15.05876]
[1777619499226,33.96,77048.21,52.6,0.65697,0.00026,15.07189]
[1777619501241,33.96,77052.58,52.6,0.65812,0.00026,15.05361]
[1777619505269,33.96,77055.8,52.6,0.65897,0.00026,15.04]
[1777619510304,33.96,77055.1,52.6,0.6588,0.00026,15.04279]
[1777619513325,33.96,77052.54,52.6,0.65812,0.00026,15.05359]
[1777619518360,33.96,77051.39,52.6,0.65782,0.00026,15.05839]
[1777619523395,33.96,77052.86,52.6,0.65821,0.00026,15.05218]
[1777619528430,33.96,77052.28,52.6,0.65806,0.00026,15.05461]
[1777619533465,33.96,77050.79,52.6,0.65766,0.00026,15.06096]
[1777619536486,33.96,77048.01,52.6,0.65692,0.00026,15.07268]
[1777619537493,33.96,77045.22,52.6,0.65618,0.00026,15.08434]
[1777619542528,33.96,77043.05,52.6,0.6556,0.00026,15.09342]
[1777619546324,33.96,77042.76,52.6,0.65553,0.00026,15.09464]
[1777619551594,33.96,77043.64,52.6,0.6558,0.00026,15.08518]
[1777619553608,33.96,77045.86,52.6,0.65639,0.00026,15.07598]
[1777619558643,33.96,77044.07,52.6,0.65591,0.00026,15.08356]
[1777619566699,33.97,77039.3,52.6,0.65464,0.00026,15.10344]
[1777619571734,33.97,77039.4,52.6,0.65466,0.00026,15.10307]
[1777619576769,33.97,77039.47,52.6,0.65468,0.00026,15.10284]
[1777619581804,33.97,77039.72,52.6,0.65474,0.00026,15.10188]
[1777619586839,33.97,77039.93,52.6,0.6548,0.00026,15.10092]
[1777619591874,33.97,77039.92,52.6,0.65479,0.00026,15.10106]
[1777619596914,33.97,77038.71,52.6,0.65446,0.00026,15.10613]
[1777619601949,33.97,77040.57,52.6,0.65496,0.00026,15.09848]
[1777619607991,33.97,77041.52,52.6,0.65521,0.00026,15.0945]
[1777619608997,33.97,77039.15,52.6,0.65458,0.00026,15.10427]
[1777619614032,33.97,77038.02,52.6,0.65434,0.00026,15.10301]
[1777619619067,33.97,77036.91,52.6,0.65404,0.00027,15.10757]
[1777619621081,33.97,77034.61,52.6,0.65343,0.00027,15.11703]
[1777619624103,33.97,77032.08,52.6,0.65276,0.00027,15.12738]
[1777619629137,33.97,77032.62,52.6,0.65289,0.00027,15.12534]
[1777619631905,33.97,77031.44,52.6,0.65257,0.00027,15.13022]
[1777619633397,33.97,77030.36,52.6,0.65228,0.00027,15.13463]
[1777619634173,33.97,77025.52,52.6,0.651,0.00027,15.15426]
[1777619639208,33.97,77024.32,52.6,0.65067,0.00027,15.15911]
[1777619644243,33.97,77024.22,52.6,0.65065,0.00027,15.15953]
[1777619648751,33.97,77024.39,52.6,0.65069,0.00027,15.15885]
[1777619649810,33.98,77023.92,52.6,0.65056,0.00027,15.16077]
[1777619650861,33.98,77019.33,52.6,0.64934,0.00027,15.1792]
[1777619654316,33.98,77016.1,52.6,0.64848,0.00027,15.19207]
[1777619660358,33.98,77016.21,52.6,0.6485,0.00027,15.19167]
[1777619664302,33.98,77016.39,52.6,0.64855,0.00027,15.19097]
[1777619667407,33.98,77019.01,52.6,0.64925,0.00027,15.18057]
[1777619672442,33.98,77021.59,52.6,0.64998,0.00027,15.16449]
[1777619677477,33.98,77022.06,52.6,0.6501,0.00027,15.16269]
[1777619682513,33.98,77021.38,52.6,0.64991,0.00027,15.1655]
[1777619687547,33.98,77021.23,52.6,0.64987,0.00027,15.16617]
[1777619692583,33.98,77021.21,52.6,0.64986,0.00027,15.16631]
[1777619697618,33.98,77021.28,52.6,0.64987,0.00027,15.16608]
[1777619701112,33.98,77022.97,52.6,0.65032,0.00027,15.15935]
[1777619701647,33.98,77025.28,52.6,0.65093,0.00027,15.15008]
[1777619706685,33.99,77025.32,52.6,0.65094,0.00027,15.15003]
[1777619711719,33.99,77024.47,52.6,0.65071,0.00027,15.15352]
[1777619716756,33.99,77025.54,52.6,0.65099,0.00027,15.14931]
[1777619717470,33.99,77025.54,52.6,0.65099,0.00027,15.14931]
[1777619719777,33.99,77022.58,52.6,0.65019,0.00027,15.16126]
[1777619721432,33.99,77022.72,52.6,0.65023,0.00027,15.16071]
[1777619726825,33.99,77022.61,52.6,0.6502,0.00027,15.1612]
[1777619731861,33.99,77022.94,52.6,0.65033,0.00027,15.15408]
[1777619735888,33.99,77020.32,52.6,0.64963,0.00027,15.16461]
[1777619736896,33.99,77014.61,52.6,0.64811,0.00027,15.18729]
[1777619737537,33.99,77014.61,52.6,0.64811,0.00027,15.18729]
[1777619738543,33.99,77013.92,52.6,0.64793,0.00027,15.19001]
[1777619739917,33.99,77012.83,52.6,0.64764,0.00027,15.19427]
[1777619742938,33.99,77009.5,52.6,0.64675,0.00027,15.20733]
[1777619743945,33.99,77005.31,52.6,0.64563,0.00027,15.2237]
[1777619744953,33.99,76999.22,52.6,0.644,0.00027,15.24729]
[1777619746969,33.99,76993.07,52.6,0.64234,0.00027,15.27087]
[1777619752008,33.99,76992.38,52.6,0.64215,0.00027,15.27359]
[1777619758046,34.0,76993.77,52.6,0.64252,0.00027,15.2684]
[1777619763082,34.0,76995.12,52.6,0.64288,0.00027,15.26326]
[1777619768117,34.0,76995.37,52.6,0.64295,0.00027,15.26232]
[1777619772145,34.0,77001.06,52.6,0.64447,0.00027,15.2405]
[1777619773152,34.0,77003.98,52.6,0.64525,0.00027,15.22922]
[1777619777180,34.0,77008.05,52.6,0.64634,0.00027,15.21337]
[1777619782291,34.0,77007.88,52.6,0.64629,0.00027,15.2141]
[1777619782995,34.0,77007.84,52.6,0.64628,0.00027,15.21425]
[1777619785402,34.0,77008.53,52.6,0.64646,0.00027,15.21154]
[1777619785518,34.0,77008.5,52.6,0.64646,0.00027,15.21164]
[1777619791279,34.0,77006.39,52.6,0.64593,0.00027,15.21422]
[1777619795307,34.0,77002.55,52.6,0.64489,0.00027,15.22928]
[1777619798328,34.0,77000.26,52.6,0.64427,0.00027,15.2382]
[1777619803365,34.01,77000.02,52.6,0.6442,0.00027,15.23921]
[1777619808400,34.01,77002.88,52.6,0.64496,0.00027,15.22827]
[1777619810145,34.01,77003.34,52.6,0.64508,0.00027,15.22651]
[1777619810414,34.01,77006.86,52.6,0.64602,0.00027,15.21286]
[1777619811421,34.01,77009.28,52.6,0.64667,0.00027,15.20338]
[1777619812428,34.01,77012.24,52.6,0.64746,0.00027,15.19175]
[1777619817463,34.01,77014.41,52.6,0.64804,0.00027,15.18317]
[1777619822497,34.01,77014.47,52.6,0.64806,0.00027,15.18295]
[1777619823309,34.01,77014.47,52.6,0.64806,0.00027,15.18295]
[1777619826058,34.01,77014.87,52.6,0.64816,0.00027,15.18138]
[1777619826525,34.01,77018.75,52.6,0.6492,0.00027,15.16599]
[1777619831561,34.01,77019.71,52.6,0.64945,0.00027,15.16214]
[1777619837603,34.01,77021.05,52.6,0.6498,0.00027,15.1569]
[1777619843645,34.01,77021.05,52.6,0.6498,0.00027,15.15696]
[1777619848680,34.01,77021.94,52.6,0.65003,0.00027,15.15353]
[1777619849391,34.01,77021.94,52.6,0.65003,0.00027,15.15353]
[1777619850908,34.01,77022.01,52.6,0.65005,0.00027,15.15328]
[1777619852501,34.01,77024.17,52.6,0.65066,0.00027,15.13884]
[1777619857849,34.01,77023.71,52.6,0.65055,0.00027,15.14062]
[1777619858959,34.01,77023.76,52.6,0.65056,0.00027,15.14036]
[1777619859757,34.01,77027.57,52.6,0.65157,0.00027,15.12505]
[1777619860764,34.01,77031.33,52.6,0.65257,0.00027,15.10986]
[1777619863785,34.01,77035.37,52.6,0.65364,0.00027,15.09346]
[1777619864944,34.01,77035.37,52.6,0.65364,0.00027,15.09346]
[1777619870834,34.02,77036.23,52.6,0.65385,0.00027,15.09021]
[1777619872848,34.02,77038.43,52.6,0.65442,0.00026,15.0813]
[1777619877882,34.02,77037.98,52.6,0.65429,0.00026,15.08336]
[1777619881911,34.02,77033.92,52.6,0.65321,0.00027,15.10013]
[1777619883925,34.03,77036.8,52.6,0.65397,0.00027,15.08842]
[1777619888959,34.03,77035.19,52.6,0.65353,0.00027,15.09515]
[1777619893995,34.03,77035.33,52.6,0.65356,0.00027,15.09473]
[1777619899031,34.03,77035.47,52.6,0.65359,0.00027,15.09431]
[1777619902065,34.03,77035.46,52.6,0.65358,0.00027,15.09442]
[1777619902309,34.03,77035.46,52.6,0.65358,0.00027,15.09445]
[1777619903059,34.04,77026.85,52.6,0.65128,0.00027,15.12952]
[1777619903172,34.04,77026.85,52.6,0.65128,0.00027,15.12952]
[1777619903285,34.04,77026.85,52.6,0.65128,0.00027,15.12952]
[1777619904091,34.04,77026.85,52.6,0.65128,0.00027,15.12952]
[1777619906516,34.04,77025.42,52.6,0.65089,0.00027,15.13546]
[1777619908312,34.04,77026.71,52.6,0.65123,0.00027,15.1304]
[1777619908824,34.04,77026.71,52.6,0.65123,0.00027,15.1304]
[1777619909171,34.04,77026.71,52.6,0.65123,0.00027,15.1304]
[1777619910349,34.04,77029.06,52.6,0.65184,0.00027,15.12105]
[1777619911114,34.04,77034.32,52.6,0.65328,0.00027,15.09385]
[1777619911578,34.04,77034.32,52.6,0.65328,0.00027,15.09385]
[1777619912122,34.04,77037.32,52.6,0.65408,0.00026,15.08161]
[1777619917157,34.05,77036.97,52.6,0.65397,0.00026,15.08322]
[1777619922192,34.05,77038.26,52.6,0.65431,0.00026,15.07811]
[1777619926627,34.05,77039.56,52.6,0.65464,0.00026,15.07289]
[1777619932262,34.05,77039.33,52.6,0.65456,0.00026,15.07412]
[1777619937297,34.06,77038.7,52.6,0.65439,0.00026,15.0769]
[1777619942332,34.06,77038.88,52.6,0.65442,0.00026,15.07635]
[1777619947367,34.06,77038.66,52.6,0.65435,0.00026,15.07743]
[1777619952402,34.07,77038.96,52.6,0.65442,0.00026,15.07637]
[1777619955422,34.07,77043.06,52.6,0.6555,0.00026,15.0596]
[1777619960458,34.07,77044.32,52.6,0.65582,0.00026,15.05465]
[1777619961465,34.07,77048.09,52.6,0.65681,0.00026,15.03906]
[1777619964595,34.07,77048.23,52.6,0.65684,0.00026,15.03861]
[1777619964680,34.07,77049.61,52.6,0.6572,0.00026,15.03293]
[1777619965493,34.08,77052.87,52.6,0.65805,0.00026,15.01933]
[1777619966324,34.08,77052.87,52.6,0.65805,0.00026,15.01933]
[1777619971536,34.08,77053.07,52.6,0.65814,0.00026,15.01292]
[1777619976570,34.08,77053.7,52.6,0.65829,0.00026,15.01054]
[1777619981811,34.09,77052.92,52.6,0.65807,0.00026,15.01404]
[1777619983620,34.09,77057.24,52.6,0.6592,0.00026,14.99602]
[1777619987945,34.09,77056.69,52.6,0.65905,0.00026,14.99845]
[1777619987998,34.09,77056.69,52.6,0.65905,0.00026,14.99845]
[1777619988124,34.09,77056.69,52.6,0.65905,0.00026,14.99845]
[1777619989109,34.09,77056.38,52.6,0.65896,0.00026,14.99983]
[1777619989113,34.09,77056.38,52.6,0.65896,0.00026,14.99983]
[1777619989172,34.09,77041.62,52.6,0.65506,0.00026,15.0614]
[1777619989662,34.09,77036.81,52.6,0.65379,0.00026,15.08112]
[1777619994653,34.13,77037.38,52.6,0.6538,0.00026,15.08104]
[1777619996154,34.14,77036.56,52.6,0.65354,0.00026,15.08508]
[1777619996254,34.16,77025.92,52.6,0.65063,0.00027,15.12949]
[1777619996324,34.16,77025.92,52.6,0.65063,0.00027,15.12949]
[1777619999197,34.17,77026.54,52.6,0.65075,0.00026,15.12765]
[1777619999258,34.17,77026.54,52.6,0.65075,0.00026,15.12765]
[1777619999733,34.19,77021.75,52.6,0.64941,0.00027,15.14785]
[1777620000386,34.19,77021.75,52.6,0.64941,0.00027,15.14785]
[1777620003176,34.22,77020.13,52.6,0.64887,0.00027,15.15598]
[1777620003761,34.22,77029.45,52.6,0.65133,0.00026,15.11905]
[1777620004370,34.22,77029.45,52.6,0.65133,0.00026,15.11905]
[1777620007789,34.22,77025.55,52.6,0.65029,0.00026,15.1348]
[1777620009803,34.22,77028.9,52.6,0.65117,0.00026,15.12153]
[1777620011817,34.22,77033.79,52.6,0.65246,0.00026,15.10194]
[1777620014838,34.23,77039.9,52.6,0.65406,0.00026,15.07731]
[1777620016851,34.23,77047.46,52.6,0.65604,0.00026,15.04644]
[1777620019917,34.23,77047.99,52.6,0.65618,0.00026,15.04428]
[1777620025918,34.23,77047.34,52.6,0.65599,0.00026,15.04732]
[1777620026323,34.23,77047.34,52.6,0.65599,0.00026,15.04732]
[1777620029994,34.24,77047.4,52.6,0.65599,0.00026,15.04724]
[1777620030132,34.24,77048.91,52.6,0.65639,0.00026,15.04109]
[1777620030952,34.24,77052.87,52.6,0.65743,0.00026,15.02469]
[1777620035988,34.24,77056.82,52.6,0.6585,0.00026,15.00255]
[1777620040950,34.24,77058.17,52.6,0.65884,0.00026,14.99711]
[1777620040982,34.24,77058.17,52.6,0.65884,0.00026,14.99711]
[1777620041037,34.24,77058.17,52.6,0.65884,0.00026,14.99711]
[1777620041073,34.24,77058.17,52.6,0.65884,0.00026,14.99711]
[1777620041138,34.24,77060.27,52.6,0.65938,0.00026,14.98842]
[1777620041323,34.24,77060.27,52.6,0.65938,0.00026,14.98842]
[1777620046060,34.25,77064.58,52.6,0.6605,0.00026,14.97047]
[1777620049081,34.25,77068.75,52.6,0.66158,0.00026,14.95291]
[1777620051095,34.25,77071.87,52.6,0.66239,0.00026,14.93966]
[1777620056131,34.25,77072.14,52.6,0.66245,0.00026,14.93868]
[1777620062174,34.26,77072.45,52.6,0.66252,0.00026,14.93751]
[1777620067209,34.26,77073.37,52.6,0.66276,0.00026,14.93369]
[1777620072244,34.26,77077.6,52.6,0.66385,0.00026,14.91566]
[1777620074259,34.26,77080.17,52.6,0.66451,0.00026,14.90466]
[1777620077280,34.26,77076.81,52.6,0.66363,0.00026,14.91932]
[1777620080301,34.26,77073.86,52.6,0.66285,0.00026,14.93213]
[1777620083321,34.27,77071.12,52.6,0.66213,0.00026,14.94404]
[1777620090371,34.27,77070.38,52.6,0.66191,0.00026,14.94756]
[1777620095406,34.28,77070.65,52.6,0.66202,0.00026,14.94078]
[1777620100441,34.28,77073.05,52.6,0.66263,0.00026,14.93081]
[1777620105476,34.28,77074.3,52.6,0.66293,0.00026,14.92578]
[1777620110511,34.29,77073.67,52.6,0.66275,0.00026,14.9288]
[1777620114539,34.29,77071.26,52.6,0.66211,0.00026,14.93934]
[1777620119574,34.3,77072.23,52.6,0.66234,0.00026,14.93546]
[1777620124611,34.3,77071.37,52.6,0.6621,0.00026,14.93951]
[1777620129644,34.3,77071.88,52.6,0.66221,0.00026,14.93767]
[1777620134679,34.31,77072.57,52.6,0.66238,0.00026,14.93499]
[1777620139714,34.31,77072.5,52.6,0.66234,0.00026,14.9356]
[1777620142752,34.31,77072.65,52.6,0.66237,0.00026,14.93506]
[1777620143064,34.31,77072.65,52.6,0.66237,0.00026,14.93506]
[1777620143163,34.32,77071.51,52.6,0.66207,0.00026,14.93998]
[1777620143742,34.33,77058.05,52.6,0.65851,0.00026,14.99758]
[1777620144749,34.33,77058.85,52.6,0.65871,0.00026,14.99427]
[1777620145429,34.33,77058.85,52.6,0.65871,0.00026,14.99427]
[1777620146763,34.33,77053.08,52.6,0.6572,0.00026,15.01838]
[1777620151799,34.33,77049.18,52.6,0.65621,0.00026,15.02884]
[1777620157841,34.34,77049.07,52.6,0.65616,0.00026,15.02953]
[1777620159860,34.34,77044.16,52.6,0.65487,0.00026,15.04972]
[1777620161332,34.34,77039.05,52.6,0.65352,0.00026,15.07058]
[1777620166913,34.34,77036.85,52.6,0.65293,0.00026,15.07966]
[1777620169934,34.34,77032.57,52.6,0.65179,0.00026,15.09698]
[1777620170941,34.34,77027.5,52.6,0.65045,0.00026,15.11724]
[1777620174427,34.35,77024.61,52.6,0.64968,0.00026,15.1289]
[1777620177092,34.35,77024.63,52.6,0.64968,0.00026,15.12893]
[1777620177193,34.35,77019.49,52.6,0.64831,0.00026,15.14922]
[1777620177941,34.35,77019.49,52.6,0.64831,0.00026,15.14922]
[1777620178183,34.35,77019.49,52.6,0.64831,0.00026,15.14922]
[1777620178284,34.35,77017.43,52.6,0.64776,0.00026,15.15734]
[1777620178997,34.35,77020.08,52.6,0.64846,0.00026,15.14697]
[1777620180670,34.35,77021.2,52.6,0.64876,0.00026,15.14262]
[1777620182184,34.35,77021.3,52.6,0.64878,0.00026,15.14227]
[1777620182285,34.35,77020.95,52.6,0.64868,0.00026,15.14374]
[1777620184742,34.36,77021.41,52.6,0.6488,0.00026,15.14197]
[1777620185567,34.36,77019.28,52.6,0.64824,0.00026,15.15037]
[1777620186048,34.36,77010.11,52.6,0.6458,0.00027,15.18605]
[1777620187055,34.37,77005.73,52.6,0.64458,0.00027,15.20379]
[1777620188953,34.38,77005.79,52.6,0.64455,0.00027,15.20421]
[1777620193490,34.39,77006.17,52.6,0.64464,0.00027,15.20297]
[1777620193634,34.39,77006.17,52.6,0.64464,0.00027,15.20297]
[1777620194104,34.39,77011.45,52.6,0.64603,0.00026,15.18282]
[1777620195111,34.39,77017.59,52.6,0.64766,0.00026,15.15902]
[1777620196434,34.39,77017.59,52.6,0.64766,0.00026,15.15902]
[1777620197124,34.39,77018.95,52.6,0.64801,0.00026,15.15376]
[1777620198074,34.39,77018.95,52.6,0.64801,0.00026,15.15376]
[1777620198094,34.39,77018.95,52.6,0.64801,0.00026,15.15376]
[1777620198387,34.39,77018.95,52.6,0.64801,0.00026,15.15376]
[1777620199196,34.39,77020.26,52.6,0.64836,0.00026,15.14871]
[1777620199297,34.39,77025.23,52.6,0.64967,0.00026,15.12922]
[1777620201153,34.39,77028.18,52.6,0.65044,0.00026,15.1176]
[1777620203167,34.39,77030.74,52.6,0.65111,0.00026,15.10749]
[1777620209039,34.4,77029.81,52.6,0.65085,0.00026,15.11137]
[1777620213237,34.4,77032.4,52.6,0.65157,0.00026,15.09542]
[1777620218272,34.4,77030.18,52.6,0.65097,0.00026,15.10449]
[1777620223307,34.41,77030.23,52.6,0.65097,0.00026,15.10447]
[1777620225321,34.41,77032.62,52.6,0.6516,0.00026,15.09496]
[1777620226328,34.41,77036.35,52.6,0.65258,0.00026,15.08004]
[1777620227334,34.41,77040.34,52.6,0.65363,0.00026,15.06399]
[1777620232370,34.41,77040.39,52.6,0.65363,0.00026,15.06397]
[1777620233377,34.41,77043.75,52.6,0.65451,0.00026,15.05039]
[1777620238411,34.41,77043.71,52.6,0.65449,0.00026,15.05079]
[1777620240426,34.42,77046.49,52.6,0.65521,0.00026,15.03957]
[1777620243447,34.42,77043.65,52.6,0.65445,0.00026,15.05128]
[1777620248482,34.42,77040.98,52.6,0.65374,0.00026,15.06227]
[1777620254096,34.42,77039.06,52.6,0.65323,0.00026,15.07013]
[1777620259559,34.42,77039.66,52.6,0.65338,0.00026,15.06782]
[1777620264594,34.43,77041.18,52.6,0.65378,0.00026,15.06178]
[1777620269629,34.43,77042.4,52.6,0.65409,0.00026,15.05695]
[1777620274664,34.43,77043.98,52.6,0.65454,0.00026,15.04481]
[1777620275671,34.43,77041.72,52.6,0.65395,0.00026,15.054]
[1777620280806,34.43,77041.65,52.6,0.65392,0.00026,15.05438]
[1777620286747,34.43,77041.39,52.6,0.65385,0.00026,15.05559]
[1777620292791,34.44,77041.5,52.6,0.65387,0.00026,15.05529]
[1777620297826,34.44,77041.23,52.6,0.65379,0.00026,15.0565]
[1777620299181,34.44,77041.23,52.6,0.65379,0.00026,15.0565]
[1777620299555,34.44,77041.23,52.6,0.65379,0.00026,15.0565]
[1777620299558,34.44,77043.62,52.6,0.65441,0.00026,15.04691]
[1777620299840,34.44,77033.12,52.6,0.65165,0.00026,15.08916]
[1777620300847,34.44,77030.0,52.6,0.65083,0.00026,15.1016]
[1777620301726,34.44,77030.0,52.6,0.65083,0.00026,15.1016]
[1777620302021,34.44,77030.0,52.6,0.65083,0.00026,15.1016]
[1777620302081,34.44,77030.0,52.6,0.65083,0.00026,15.1016]
[1777620302088,34.44,77030.0,52.6,0.65083,0.00026,15.1016]
[1777620302122,34.44,77029.18,52.6,0.65061,0.00026,15.10487]
[1777620302861,34.44,77017.12,52.6,0.64743,0.00026,15.15223]
[1777620303868,34.44,77017.1,52.6,0.64742,0.00026,15.15232]
[1777620305662,34.44,77016.61,52.6,0.64729,0.00026,15.15423]
[1777620310918,34.44,77018.57,52.6,0.64779,0.00026,15.14685]
[1777620313571,34.45,77018.58,52.6,0.64779,0.00026,15.14686]
[1777620313686,34.45,77018.36,52.6,0.64773,0.00026,15.14775]
[1777620317372,34.45,77018.74,52.6,0.64783,0.00026,15.1463]
[1777620320989,34.45,77015.62,52.6,0.647,0.00026,15.15847]
[1777620324135,34.45,77015.88,52.6,0.64707,0.00026,15.1575]
[1777620324156,34.45,77015.32,52.6,0.64692,0.00026,15.15969]
[1777620324717,34.45,77015.32,52.6,0.64692,0.00026,15.15969]
[1777620325020,34.45,77006.84,52.6,0.64467,0.00026,15.19233]
[1777620327034,34.45,77002.94,52.6,0.64363,0.00027,15.20721]
[1777620329912,34.45,77001.21,52.6,0.64317,0.00027,15.21379]
[1777620330184,34.45,77001.21,52.6,0.64317,0.00027,15.21379]
[1777620330200,34.45,76992.23,52.6,0.64078,0.00027,15.24746]
[1777620332419,34.45,76990.29,52.6,0.64031,0.00027,15.24887]
[1777620332513,34.45,76986.41,52.6,0.63927,0.00027,15.26323]
[1777620334085,34.45,76983.76,52.6,0.63856,0.00027,15.27297]
[1777620336099,34.45,76975.89,52.6,0.63646,0.00027,15.30159]
[1777620338523,34.46,76975.74,52.6,0.63641,0.00027,15.30216]
[1777620339119,34.46,76983.34,52.6,0.63844,0.00027,15.27462]
[1777620340127,34.46,76988.65,52.6,0.63985,0.00027,15.25515]
[1777620343181,34.46,76994.92,52.6,0.64152,0.00027,15.23191]
[1777620348183,34.46,76996.93,52.6,0.64205,0.00027,15.2244]
[1777620353217,34.46,76993.17,52.6,0.64105,0.00027,15.23848]
[1777620358253,34.46,76992.48,52.6,0.64086,0.00027,15.24119]
[1777620363288,34.46,76992.83,52.6,0.64094,0.00027,15.24003]
[1777620368323,34.47,76993.21,52.6,0.64103,0.00027,15.23875]
[1777620373358,34.47,76993.15,52.6,0.64101,0.00027,15.23914]
[1777620378392,34.47,76993.01,52.6,0.64096,0.00027,15.23979]
[1777620383428,34.47,76992.77,52.6,0.64089,0.00027,15.24081]
[1777620388463,34.48,76992.43,52.6,0.64079,0.00027,15.24222]
[1777620392491,34.48,76990.32,52.6,0.64026,0.00027,15.24434]
[1777620397526,34.48,76990.16,52.6,0.64022,0.00027,15.24501]
[1777620402563,34.48,76990.11,52.6,0.6402,0.00027,15.24522]
[1777620407599,34.48,76990.17,52.6,0.64022,0.00027,15.24499]
[1777620412634,34.48,76990.66,52.6,0.64035,0.00027,15.24314]
[1777620417669,34.48,76990.21,52.6,0.64023,0.00027,15.24475]
[1777620419316,34.48,76990.34,52.6,0.64027,0.00027,15.24425]
[1777620419683,34.48,76983.56,52.6,0.63846,0.00027,15.26916]
[1777620421202,34.48,76983.56,52.6,0.63846,0.00027,15.26916]
[1777620421295,34.48,76975.68,52.6,0.63636,0.00027,15.29772]
[1777620422706,34.48,76973.06,52.6,0.63566,0.00027,15.3071]
[1777620427741,34.48,76971.71,52.6,0.6353,0.00027,15.31191]
[1777620432777,34.48,76971.63,52.6,0.63528,0.00027,15.31216]
[1777620436825,34.48,76972.32,52.6,0.63547,0.00027,15.30967]
[1777620436882,34.48,76975.5,52.6,0.63632,0.00027,15.29826]
[1777620437842,34.48,76975.5,52.6,0.63632,0.00027,15.29826]
[1777620437927,34.47,76990.17,52.6,0.64024,0.00027,15.2447]
[1777620438826,34.47,76989.47,52.6,0.64005,0.00027,15.24729]
[1777620441847,34.47,76985.87,52.6,0.63909,0.00027,15.26054]
[1777620446882,34.47,76985.97,52.6,0.63912,0.00027,15.26019]
[1777620447889,34.48,76980.9,52.6,0.63776,0.00027,15.27872]
[1777620452924,34.48,76979.25,52.6,0.63736,0.00027,15.27893]
[1777620456952,34.48,76975.07,52.6,0.63624,0.00027,15.29405]
[1777620461987,34.48,76973.69,52.6,0.63587,0.00027,15.29907]
[1777620467023,34.48,76973.44,52.6,0.6358,0.00027,15.29999]
[1777620472058,34.48,76974.62,52.6,0.63612,0.00027,15.2958]
[1777620477092,34.48,76976.59,52.6,0.63664,0.00027,15.28878]
[1777620482128,34.48,76976.83,52.6,0.6367,0.00027,15.28796]
[1777620486156,34.48,76979.24,52.6,0.63734,0.00027,15.27926]
[1777620490185,34.48,76982.98,52.6,0.63834,0.00027,15.26571]
[1777620491691,34.48,76982.98,52.6,0.63834,0.00027,15.26571]
[1777620493207,34.48,76985.62,52.6,0.63904,0.00027,15.2561]
[1777620498242,34.48,76986.41,52.6,0.63925,0.00027,15.2531]
[1777620503277,34.48,76987.51,52.6,0.63955,0.00027,15.24901]
[1777620507305,34.48,76989.88,52.6,0.64018,0.00027,15.24026]
[1777620512339,34.48,76988.47,52.6,0.63985,0.00027,15.23965]
[1777620516763,34.48,76988.34,52.6,0.63982,0.00027,15.24012]
[1777620516765,34.48,76988.34,52.6,0.63982,0.00027,15.24012]
[1777620516368,34.48,76990.97,52.6,0.64052,0.00027,15.2304]
[1777620518028,34.48,76990.96,52.6,0.64051,0.00027,15.23044]
[1777620520936,34.48,76990.59,52.6,0.64041,0.00027,15.23182]
[1777620527341,34.48,76990.46,52.6,0.64038,0.00027,15.23233]
[1777620532053,34.48,76988.1,52.6,0.63974,0.00027,15.24119]
[1777620540536,34.51,76984.36,52.6,0.63865,0.00027,15.2563]
[1777620545572,34.51,76984.61,52.6,0.6387,0.00027,15.25563]
[1777620550606,34.52,76984.4,52.6,0.63863,0.00027,15.25661]
[1777620555642,34.52,76984.84,52.6,0.63873,0.00027,15.2552]
[1777620560677,34.53,76986.53,52.6,0.63916,0.00027,15.24923]
[1777620565712,34.53,76986.82,52.6,0.63923,0.00027,15.2484]
[1777620570747,34.53,76984.78,52.6,0.63867,0.00027,15.25608]
[1777620575782,34.54,76984.57,52.6,0.63864,0.00027,15.25124]
[1777620580817,34.54,76983.26,52.6,0.63828,0.00027,15.2562]
[1777620585852,34.54,76983.53,52.6,0.63834,0.00027,15.25539]
[1777620591893,34.55,76983.65,52.6,0.63836,0.00027,15.25515]
[1777620596929,34.55,76984.04,52.6,0.63845,0.00027,15.2539]
[1777620601964,34.55,76980.3,52.6,0.63744,0.00027,15.26764]
[1777620608008,34.56,76983.06,52.6,0.63817,0.00027,15.25778]
[1777620613042,34.56,76982.1,52.6,0.6379,0.00027,15.26141]
[1777620618077,34.56,76983.48,52.6,0.63826,0.00027,15.25654]
[1777620623112,34.57,76983.64,52.6,0.63829,0.00027,15.25612]
[1777620628147,34.57,76983.06,52.6,0.63813,0.00027,15.25838]
[1777620633181,34.57,76982.67,52.6,0.63806,0.00027,15.25412]
[1777620638217,34.57,76983.06,52.6,0.63815,0.00027,15.25283]
[1777620641681,34.58,76983.73,52.6,0.63832,0.00027,15.25045]
[1777620642245,34.58,76990.57,52.6,0.64014,0.00027,15.22547]
[1777620647280,34.58,76989.18,52.6,0.63976,0.00027,15.2308]
[1777620652315,34.58,76988.72,52.6,0.63962,0.00027,15.23269]
[1777620654011,34.58,76989.22,52.6,0.63975,0.00027,15.23089]
[1777620657350,34.59,76985.46,52.6,0.63874,0.00027,15.24479]
[1777620662385,34.59,76984.19,52.6,0.63839,0.00027,15.24954]
[1777620667419,34.59,76984.15,52.6,0.63838,0.00027,15.24979]
[1777620672455,34.59,76983.36,52.6,0.63816,0.00027,15.25277]
[1777620677489,34.6,76983.06,52.6,0.63807,0.00027,15.25395]
[1777620679544,34.6,76981.95,52.6,0.63778,0.00027,15.258]
[1777620680487,34.6,76980.89,52.6,0.63749,0.00027,15.26185]
[1777620680512,34.6,76970.07,52.6,0.6346,0.00027,15.3006]
[1777620681672,34.6,76970.07,52.6,0.6346,0.00027,15.3006]
[1777620681769,34.6,76966.81,52.6,0.63373,0.00027,15.31216]
[1777620682023,34.6,76966.81,52.6,0.63373,0.00027,15.31216]
[1777620682818,34.6,76966.81,52.6,0.63373,0.00027,15.31216]
[1777620683837,34.6,76964.93,52.6,0.63322,0.00027,15.31878]
[1777620683921,34.6,76962.97,52.6,0.6327,0.00027,15.32565]
[1777620684540,34.6,76954.73,52.6,0.63049,0.00027,15.35419]
[1777620689575,34.6,76952.93,52.6,0.63,0.00027,15.36044]
[1777620694610,34.6,76951.23,52.6,0.62958,0.00027,15.36058]
[1777620699645,34.61,76948.41,52.6,0.62881,0.00027,15.37028]
[1777620701659,34.61,76945.81,52.6,0.62811,0.00027,15.37911]
[1777620706694,34.61,76945.26,52.6,0.62796,0.00027,15.38104]
[1777620709764,34.61,76945.25,52.6,0.62795,0.00027,15.3811]
[1777620709825,34.61,76945.14,52.6,0.62792,0.00027,15.38154]
[1777620710226,34.61,76945.14,52.6,0.62792,0.00027,15.38154]
[1777620710722,34.61,76939.13,52.6,0.6263,0.00027,15.40165]
[1777620711715,34.61,76939.13,52.6,0.6263,0.00027,15.40165]
[1777620711735,34.61,76939.46,52.6,0.62639,0.00027,15.40059]
[1777620712029,34.61,76939.46,52.6,0.62639,0.00027,15.40059]
[1777620712207,34.61,76939.46,52.6,0.62639,0.00027,15.40059]
[1777620712824,34.61,76939.46,52.6,0.62639,0.00027,15.40059]
[1777620712969,34.61,76939.46,52.6,0.62639,0.00027,15.40059]
[1777620712855,34.61,76960.92,52.6,0.63215,0.00027,15.32761]
[1777620713387,34.61,76960.92,52.6,0.63215,0.00027,15.32761]
[1777620714758,34.61,76960.93,52.6,0.63215,0.00027,15.32753]
[1777620715283,34.61,76960.93,52.6,0.63215,0.00027,15.32753]
[1777620715765,34.61,76956.79,52.6,0.63104,0.00027,15.34187]
[1777620716772,34.61,76954.26,52.6,0.63036,0.00027,15.35066]
[1777620718442,34.61,76953.42,52.6,0.63013,0.00027,15.35354]
[1777620718914,34.61,76953.42,52.6,0.63013,0.00027,15.35354]
[1777620718786,34.61,76956.14,52.6,0.63086,0.00027,15.34423]
[1777620719629,34.61,76956.14,52.6,0.63086,0.00027,15.34423]
[1777620723821,34.62,76947.89,52.6,0.62864,0.00027,15.37254]
[1777620726842,34.62,76952.07,52.6,0.62975,0.00027,15.3584]
[1777620727142,34.62,76952.07,52.6,0.62975,0.00027,15.3584]
[1777620727624,34.62,76952.07,52.6,0.62975,0.00027,15.3584]
[1777620727849,34.62,76962.87,52.6,0.63265,0.00027,15.32114]
[1777620728856,34.62,76968.58,52.6,0.63417,0.00027,15.30115]
[1777620731877,34.62,76973.27,52.6,0.63542,0.00027,15.28459]
[1777620735643,34.62,76972.26,52.6,0.63514,0.00027,15.28829]
[1777620735907,34.62,76976.46,52.6,0.63626,0.00027,15.27332]
[1777620736560,34.62,76976.46,52.6,0.63626,0.00027,15.27332]
[1777620736914,34.62,76983.66,52.6,0.63818,0.00027,15.24738]
[1777620737921,34.62,76986.29,52.6,0.63888,0.00027,15.23779]
[1777620738016,34.62,76986.29,52.6,0.63888,0.00027,15.23779]
[1777620738221,34.62,76986.29,52.6,0.63888,0.00027,15.23779]
[1777620743963,34.62,76986.78,52.6,0.63901,0.00027,15.23591]
[1777620747991,34.62,76989.24,52.6,0.63967,0.00027,15.22685]
[1777620752020,34.62,76991.82,52.6,0.6404,0.00027,15.21151]
[1777620754182,34.62,76991.31,52.6,0.64027,0.00027,15.21339]
[1777620755678,34.62,76988.12,52.6,0.63942,0.00027,15.22513]
[1777620761082,34.62,76987.63,52.6,0.63928,0.00027,15.22696]
[1777620766118,34.62,76989.62,52.6,0.63982,0.00027,15.21962]
[1777620772160,34.62,76990.53,52.6,0.64006,0.00027,15.21625]
[1777620777201,34.62,76990.04,52.6,0.63993,0.00027,15.218]
[1777620780519,34.62,76990.0,52.6,0.63992,0.00027,15.21813]
[1777620780543,34.62,76990.0,52.6,0.63992,0.00027,15.21813]
[1777620780819,34.62,76990.11,52.6,0.63995,0.00027,15.21771]
[1777620781360,34.62,76990.11,52.6,0.63995,0.00027,15.21771]
[1777620781620,34.62,76990.11,52.6,0.63995,0.00027,15.21771]
[1777620781721,34.62,76997.28,52.6,0.64186,0.00027,15.19117]
[1777620782237,34.62,77002.91,52.6,0.64335,0.00026,15.17011]
[1777620786906,34.62,77003.1,52.6,0.6434,0.00026,15.16943]
[1777620786985,34.62,77002.59,52.6,0.64326,0.00026,15.17134]
[1777620787272,34.62,76998.21,52.6,0.6421,0.00027,15.18774]
[1777620792308,34.62,76995.97,52.6,0.64151,0.00027,15.19609]
[1777620797343,34.62,76996.33,52.6,0.6416,0.00027,15.19479]
[1777620802378,34.62,76995.8,52.6,0.64146,0.00027,15.19681]
[1777620807412,34.62,76995.7,52.6,0.64143,0.00027,15.19723]
[1777620808307,34.62,76995.7,52.6,0.64143,0.00027,15.19723]
[1777620808529,34.62,76995.7,52.6,0.64143,0.00027,15.19723]
[1777620809464,34.62,76996.3,52.6,0.64159,0.00027,15.195]
[1777620809563,34.62,76993.62,52.6,0.64087,0.00027,15.20496]
[1777620811309,34.62,76991.85,52.6,0.6404,0.00027,15.21151]
[1777620822518,34.62,76993.25,52.6,0.64081,0.00027,15.20063]
[1777620828560,34.62,76992.17,52.6,0.64052,0.00027,15.20466]
[1777620833596,34.62,76992.58,52.6,0.64063,0.00027,15.20317]
[1777620838630,34.62,76992.39,52.6,0.64058,0.00027,15.20383]
[1777620843665,34.62,76992.47,52.6,0.64061,0.00027,15.20345]
[1777620848700,34.62,76992.85,52.6,0.64072,0.00027,15.20195]
[1777620853735,34.62,76992.49,52.6,0.64063,0.00027,15.20317]
[1777620858770,34.62,76992.72,52.6,0.6407,0.00027,15.20221]
[1777620863805,34.61,76991.21,52.6,0.6403,0.00027,15.20769]
[1777620868840,34.61,76990.89,52.6,0.64022,0.00027,15.20875]
[1777620873875,34.61,76990.87,52.6,0.64027,0.00027,15.20286]
[1777620879918,34.61,76991.19,52.6,0.64037,0.00027,15.20151]
[1777620884953,34.6,76991.2,52.6,0.64038,0.00027,15.20131]
[1777620889988,34.6,76990.72,52.6,0.64026,0.00027,15.20294]
[1777620895023,34.6,76990.38,52.6,0.64018,0.00027,15.20405]
[1777620900058,34.6,76990.62,52.6,0.64026,0.00027,15.20302]
[1777620905093,34.59,76991.33,52.6,0.64046,0.00027,15.20027]
[1777620910129,34.59,76990.75,52.6,0.64031,0.00027,15.20228]
[1777620915164,34.59,76989.66,52.6,0.64002,0.00027,15.20625]
[1777620920198,34.59,76989.55,52.6,0.63999,0.00027,15.20667]
[1777620925234,34.59,76989.64,52.6,0.64002,0.00027,15.20632]
[1777620930269,34.59,76989.44,52.6,0.63997,0.00027,15.20698]
[1777620935304,34.59,76990.75,52.6,0.64036,0.00027,15.19629]
[1777620939124,34.59,76991.47,52.6,0.64056,0.00027,15.19364]
[1777620939579,34.59,76991.46,52.6,0.64055,0.00027,15.19368]
[1777620939651,34.59,76991.46,52.6,0.64055,0.00027,15.19368]
[1777620939768,34.59,76991.46,52.6,0.64055,0.00027,15.19368]
[1777620940028,34.59,76995.58,52.6,0.64165,0.00027,15.17836]
[1777620940339,34.59,77003.31,52.6,0.6437,0.00027,15.14939]
[1777620941346,34.59,77007.64,52.6,0.64485,0.00026,15.13297]
[1777620946522,34.59,77009.02,52.6,0.64522,0.00026,15.12771]
[1777620951406,34.59,77009.04,52.6,0.64522,0.00026,15.12763]
[1777620952826,34.59,77009.37,52.6,0.64531,0.00026,15.12637]
[1777620952849,34.59,77009.37,52.6,0.64531,0.00026,15.12637]
[1777620952902,34.59,77009.37,52.6,0.64531,0.00026,15.12637]
[1777620952945,34.59,77009.37,52.6,0.64531,0.00026,15.12637]
[1777620953061,34.59,77008.65,52.6,0.64512,0.00026,15.12912]
[1777620953336,34.59,77008.65,52.6,0.64512,0.00026,15.12912]
[1777620954188,34.59,76990.69,52.6,0.64033,0.00027,15.19673]
[1777620954732,34.59,76990.69,52.6,0.64033,0.00027,15.19673]
[1777620954813,34.59,76980.99,52.6,0.63775,0.00027,15.23221]
[1777620955735,34.59,76980.99,52.6,0.63775,0.00027,15.23221]
[1777620956125,34.59,76980.99,52.6,0.63775,0.00027,15.23221]
[1777620956455,34.6,76985.34,52.6,0.63886,0.00027,15.21702]
[1777620957770,34.6,76985.34,52.6,0.63886,0.00027,15.21702]
[1777620957862,34.62,76989.63,52.6,0.63996,0.00027,15.20199]
[1777620962497,34.69,76986.76,52.6,0.63894,0.00027,15.21622]
[1777620967532,34.74,76987.15,52.6,0.63885,0.00027,15.21765]
[1777620972567,34.79,76987.18,52.6,0.63867,0.00026,15.22011]
[1777620978061,34.83,76987.84,52.6,0.63872,0.00026,15.21963]
[1777620983644,34.86,76987.62,52.6,0.63856,0.00026,15.22192]
[1777620986084,34.86,76987.88,52.6,0.63862,0.00026,15.221]
[1777620986142,34.86,76987.88,52.6,0.63862,0.00026,15.221]
[1777620986148,34.86,76987.88,52.6,0.63862,0.00026,15.221]
[1777620986170,34.86,76987.88,52.6,0.63862,0.00026,15.221]
[1777620986159,34.86,76987.52,52.6,0.63853,0.00026,15.22233]
[1777620986573,34.86,76987.52,52.6,0.63853,0.00026,15.22233]
[1777620987093,34.86,76987.52,52.6,0.63853,0.00026,15.22233]
[1777620987154,34.85,76998.45,52.6,0.64142,0.00026,15.18236]
[1777620987642,34.85,76998.45,52.6,0.64142,0.00026,15.18236]
[1777620987892,34.85,76998.45,52.6,0.64142,0.00026,15.18236]
[1777620988094,34.85,76998.45,52.6,0.64142,0.00026,15.18236]
[1777620988195,34.85,77002.88,52.6,0.64259,0.00026,15.16597]
[1777620988442,34.85,77002.88,52.6,0.64259,0.00026,15.16597]
[1777620991700,34.86,77006.61,52.6,0.64361,0.00026,15.14625]
[1777620995826,34.86,77007.45,52.6,0.64383,0.00026,15.14314]
[1777620996735,34.86,77002.72,52.6,0.64258,0.00026,15.16082]
[1777620998058,34.86,77002.72,52.6,0.64258,0.00026,15.16082]
[1777621003784,34.86,77002.03,52.6,0.6424,0.00026,15.16339]
[1777621009278,34.86,77000.05,52.6,0.64188,0.00026,15.17073]
[1777621014861,34.86,76998.05,52.6,0.64135,0.00026,15.17809]
[1777621019971,34.86,76997.09,52.6,0.6411,0.00026,15.18159]
[1777621025937,34.86,76996.64,52.6,0.64097,0.00026,15.18334]
[1777621030974,34.86,76996.9,52.6,0.64104,0.00026,15.18244]
[1777621035002,34.86,76992.22,52.6,0.6398,0.00026,15.19963]
[1777621040035,34.86,76994.46,52.6,0.64038,0.00026,15.19162]
[1777621042050,34.86,76991.96,52.6,0.63971,0.00026,15.20083]
[1777621047086,34.87,76991.16,52.6,0.63949,0.00026,15.20398]
[1777621052122,34.87,76991.53,52.6,0.63961,0.00026,15.19702]
[1777621057157,34.88,76991.77,52.6,0.63966,0.00026,15.19643]
[1777621062192,34.88,76991.5,52.6,0.63957,0.00026,15.19766]
[1777621067227,34.89,76991.57,52.6,0.63957,0.00026,15.19769]
[1777621072262,34.89,76989.42,52.6,0.63898,0.00026,15.2058]
[1777621077297,34.91,76988.37,52.6,0.63865,0.00026,15.21035]
[1777621082332,34.94,76988.56,52.6,0.63858,0.00026,15.21137]
[1777621087367,34.95,76987.98,52.6,0.63841,0.00026,15.21372]
[1777621092402,34.95,76987.81,52.6,0.63834,0.00026,15.21459]
[1777621097437,34.96,76988.21,52.6,0.63843,0.00026,15.21341]
[1777621102471,34.96,76987.99,52.6,0.63836,0.00026,15.21446]
[1777621107507,34.97,76987.99,52.6,0.63834,0.00026,15.21472]
[1777621112542,34.97,76987.92,52.6,0.63834,0.00026,15.2094]
[1777621118109,34.98,76987.45,52.6,0.63821,0.00026,15.2113]
[1777621118196,34.98,76983.67,52.6,0.6372,0.00026,15.22493]
[1777621123619,34.98,76990.91,52.6,0.6391,0.00026,15.19911]
[1777621125633,34.98,76993.84,52.6,0.63987,0.00026,15.18858]
[1777621130668,34.98,76993.72,52.6,0.63983,0.00026,15.1891]
[1777621137717,34.99,76995.93,52.6,0.6404,0.00026,15.18119]
[1777621144766,34.99,76996.17,52.6,0.64046,0.00026,15.18046]
[1777621150810,34.99,76994.84,52.6,0.6401,0.00026,15.18541]
[1777621155845,35.0,76994.67,52.6,0.64004,0.00026,15.18623]
[1777621158865,35.0,76990.72,52.6,0.63899,0.00026,15.20068]
[1777621163901,35.0,76993.49,52.6,0.6397,0.00026,15.19094]
[1777621168939,35.01,76993.37,52.6,0.63965,0.00026,15.19158]
[1777621173974,35.01,76995.39,52.6,0.64022,0.00026,15.1786]
[1777621179009,35.01,76995.25,52.6,0.64017,0.00026,15.17931]
[1777621179452,35.01,76995.25,52.6,0.64017,0.00026,15.17931]
[1777621180016,35.02,76995.36,52.6,0.64019,0.00026,15.17895]
[1777621185051,35.02,76995.09,52.6,0.64011,0.00026,15.18013]
[1777621190086,35.02,76995.09,52.6,0.64009,0.00026,15.18033]
[1777621195121,35.03,76995.93,52.6,0.6403,0.00026,15.17748]
[1777621200156,35.03,76995.95,52.6,0.64029,0.00026,15.17761]
[1777621202170,35.03,76993.27,52.6,0.63958,0.00026,15.18742]
[1777621207204,35.04,76993.09,52.6,0.63952,0.00026,15.18825]
[1777621212240,35.04,76993.09,52.6,0.63951,0.00026,15.18842]
[1777621217274,35.04,76993.4,52.6,0.63958,0.00026,15.18747]
[1777621219708,35.04,76993.65,52.6,0.63964,0.00026,15.18663]
[1777621219873,35.04,76993.65,52.6,0.63964,0.00026,15.18663]
[1777621227345,35.07,76994.33,52.6,0.63973,0.00026,15.18547]
[1777621232380,35.09,76991.98,52.6,0.63908,0.00026,15.18917]
[1777621235400,35.09,76994.69,52.6,0.63979,0.00026,15.17947]
[1777621240436,35.1,76994.84,52.6,0.63978,0.00026,15.1797]
[1777621245471,35.11,76994.73,52.6,0.63974,0.00026,15.18026]
[1777621250506,35.11,76994.77,52.6,0.63972,0.00026,15.18049]
[1777621255541,35.13,76992.63,52.6,0.63912,0.00026,15.18882]
[1777621260576,35.13,76992.72,52.6,0.63913,0.00026,15.18856]
[1777621265611,35.13,76992.54,52.6,0.63908,0.00026,15.18926]
[1777621271108,35.13,76992.73,52.6,0.63913,0.00026,15.18861]
[1777621276900,35.13,76992.21,52.6,0.63898,0.00026,15.19066]
[1777621282731,35.14,76992.11,52.6,0.63894,0.00026,15.19124]
[1777621288774,35.15,76992.34,52.6,0.63897,0.00026,15.19086]
[1777621292802,35.15,76995.53,52.6,0.63984,0.00026,15.17365]
[1777621296525,35.15,76995.69,52.6,0.63988,0.00026,15.1731]
[1777621296564,35.15,76995.69,52.6,0.63988,0.00026,15.1731]
[1777621296695,35.15,76995.72,52.6,0.63989,0.00026,15.173]
[1777621296830,35.15,77001.63,52.6,0.64144,0.00026,15.15153]
[1777621298115,35.14,77011.39,52.6,0.64401,0.00026,15.11527]
[1777621303880,35.18,77013.15,52.6,0.64432,0.00026,15.11099]
[1777621308916,35.23,77012.88,52.6,0.64409,0.00026,15.11442]
[1777621313951,35.27,77012.48,52.6,0.64384,0.00026,15.11802]
[1777621318986,35.28,77011.72,52.6,0.64361,0.00026,15.12134]
[1777621324022,35.28,77011.65,52.6,0.64358,0.00026,15.12177]
[1777621329056,35.28,77011.27,52.6,0.64347,0.00026,15.12337]
[1777621333084,35.28,77016.27,52.6,0.64476,0.00026,15.10495]
[1777621335098,35.28,77018.63,52.6,0.64537,0.00026,15.09621]
[1777621337112,35.29,77023.29,52.6,0.64658,0.00026,15.0788]
[1777621339270,35.29,77023.97,52.6,0.64675,0.00026,15.07628]
[1777621339332,35.29,77026.37,52.6,0.64738,0.00026,15.06723]
[1777621340133,35.29,77029.42,52.6,0.64817,0.00026,15.05568]
[1777621345168,35.29,77029.98,52.6,0.6483,0.00026,15.0537]
[1777621350203,35.29,77027.83,52.6,0.64773,0.00026,15.062]
[1777621350777,35.29,77027.83,52.6,0.64773,0.00026,15.062]
[1777621351405,35.29,77025.94,52.6,0.64729,0.00026,15.06331]
[1777621352300,35.29,77025.94,52.6,0.64729,0.00026,15.06331]
[1777621352313,35.29,77025.94,52.6,0.64729,0.00026,15.06331]
[1777621352371,35.29,77024.2,52.6,0.64683,0.00026,15.06993]
[1777621352855,35.29,77024.2,52.6,0.64683,0.00026,15.06993]
[1777621353224,35.29,77029.97,52.6,0.64833,0.00026,15.04811]
[1777621354357,35.29,77029.97,52.6,0.64833,0.00026,15.04811]
[1777621355356,35.29,77030.41,52.6,0.64844,0.00026,15.04646]
[1777621356366,35.3,77030.71,52.6,0.64851,0.00026,15.04539]
[1777621359361,35.3,77029.99,52.6,0.64832,0.00026,15.04819]
[1777621359863,35.3,77030.2,52.6,0.64838,0.00026,15.04742]
[1777621360174,35.3,77030.2,52.6,0.64838,0.00026,15.04742]
[1777621360273,35.3,77028.24,52.6,0.64787,0.00026,15.0549]
[1777621361280,35.3,77025.85,52.6,0.64724,0.00026,15.06401]
[1777621363293,35.3,77023.49,52.6,0.64662,0.00026,15.07299]
[1777621365900,35.3,77023.58,52.6,0.64665,0.00026,15.07269]
[1777621365924,35.3,77023.58,52.6,0.64665,0.00026,15.07269]
[1777621366315,35.3,77019.17,52.6,0.64549,0.00026,15.08931]
[1777621370356,35.31,77019.94,52.6,0.64568,0.00026,15.08664]
[1777621376341,35.31,77018.89,52.6,0.64539,0.00026,15.09087]
[1777621381060,35.32,77017.53,52.6,0.64502,0.00026,15.09621]
[1777621382118,35.32,77017.5,52.6,0.645,0.00026,15.09643]
[1777621388469,35.35,77017.0,52.6,0.64476,0.00026,15.09998]
[1777621393504,35.35,77017.16,52.6,0.64478,0.00026,15.09971]
[1777621397532,35.37,77019.59,52.6,0.64536,0.00026,15.0914]
[1777621402567,35.37,77019.84,52.6,0.64541,0.00026,15.09077]
[1777621407602,35.38,77019.92,52.6,0.64541,0.00026,15.09078]
[1777621411630,35.4,77017.47,52.6,0.64475,0.00026,15.09509]
[1777621416664,35.45,77017.36,52.6,0.64451,0.00026,15.09866]
[1777621421699,35.46,77017.34,52.6,0.64449,0.00026,15.09897]
[1777621426734,35.46,77017.64,52.6,0.64455,0.00026,15.09809]
[1777621431770,35.47,77017.52,52.6,0.6445,0.00026,15.09877]
[1777621439826,35.47,77017.27,52.6,0.64441,0.00026,15.10005]
[1777621444861,35.48,77017.32,52.6,0.64441,0.00026,15.10007]
[1777621447727,35.48,77017.01,52.6,0.64433,0.00026,15.10126]
[1777621448939,35.48,77017.05,52.6,0.64434,0.00026,15.10119]
[1777621454931,35.48,77017.28,52.6,0.64438,0.00026,15.1006]
[1777621459966,35.49,77016.87,52.6,0.64426,0.00026,15.10229]
[1777621467016,35.49,77016.59,52.6,0.64417,0.00026,15.10359]
[1777621472051,35.49,77016.4,52.6,0.64415,0.00026,15.09859]
[1777621473058,35.49,77012.19,52.6,0.64306,0.00026,15.11407]
[1777621474065,35.5,76997.62,52.6,0.63927,0.00026,15.16672]
[1777621475072,35.5,76998.68,52.6,0.63955,0.00026,15.16295]
[1777621477086,35.5,76996.12,52.6,0.63888,0.00026,15.17211]
[1777621478235,35.5,76990.69,52.6,0.63746,0.00026,15.19136]
[1777621482306,35.5,76988.28,52.6,0.63682,0.00026,15.1999]
[1777621487350,35.5,76986.68,52.6,0.63639,0.00026,15.20566]
[1777621493198,35.51,76985.96,52.6,0.63619,0.00026,15.20847]
[1777621494205,35.51,76983.55,52.6,0.63555,0.00026,15.2169]
[1777621497226,35.51,76981.14,52.6,0.63491,0.00026,15.22535]
[1777621501254,35.52,76983.57,52.6,0.63554,0.00026,15.21709]
[1777621504276,35.52,76988.69,52.6,0.63687,0.00026,15.19938]
[1777621509310,35.52,76990.16,52.6,0.63723,0.00026,15.19453]
[1777621512484,35.53,76990.32,52.6,0.63726,0.00026,15.19409]
[1777621512486,35.53,76990.32,52.6,0.63726,0.00026,15.19409]
[1777621512541,35.53,76990.31,52.6,0.63725,0.00026,15.19419]
[1777621513553,35.53,76990.31,52.6,0.63725,0.00026,15.19419]
[1777621513589,35.53,76990.31,52.6,0.63725,0.00026,15.19419]
[1777621513654,35.53,77002.79,52.6,0.64049,0.00026,15.14999]
[1777621514344,35.53,77006.07,52.6,0.64135,0.00026,15.13819]
[1777621518373,35.57,77003.03,52.6,0.6404,0.00026,15.15144]
[1777621523408,35.58,77001.72,52.6,0.64004,0.00026,15.15645]
[1777621528443,35.59,76999.29,52.6,0.63939,0.00026,15.1654]
[1777621529450,35.6,76994.88,52.6,0.6382,0.00026,15.18155]
[1777621530457,35.61,76990.88,52.6,0.63711,0.00026,15.19636]
[1777621531464,35.62,76988.33,52.6,0.63644,0.00026,15.20006]
[1777621536507,35.64,76987.87,52.6,0.63627,0.00026,15.20236]
[1777621542549,35.64,76987.79,52.6,0.63623,0.00026,15.20293]
[1777621547584,35.66,76987.9,52.6,0.63621,0.00026,15.20327]
[1777621552619,35.68,76987.91,52.6,0.63616,0.00026,15.20403]
[1777621554633,35.69,76991.22,52.6,0.63698,0.00026,15.1931]
[1777621559668,35.75,76991.17,52.6,0.63676,0.00026,15.19617]
[1777621562689,35.77,76994.71,52.6,0.63761,0.00026,15.18483]
[1777621568731,35.86,76992.49,52.6,0.6367,0.00026,15.19729]
[1777621573767,35.93,76992.89,52.6,0.63656,0.00026,15.19935]
[1777621579709,35.96,76993.05,52.6,0.63651,0.00026,15.20009]
[1777621581126,36.02,76990.13,52.6,0.63555,0.00026,15.21304]
[1777621584843,36.06,76996.3,52.6,0.63699,0.00026,15.19387]
[1777621585607,36.06,76996.3,52.6,0.63699,0.00026,15.19387]
[1777621585765,36.06,76996.3,52.6,0.63699,0.00026,15.19387]
[1777621585851,36.07,77003.44,52.6,0.63878,0.00026,15.16971]
[1777621586858,36.07,77009.22,52.6,0.64027,0.00026,15.14936]
[1777621591892,36.07,77008.47,52.6,0.64013,0.00026,15.146]
[1777621596928,36.06,77008.57,52.6,0.64018,0.00026,15.14531]
[1777621600351,36.06,77008.42,52.6,0.64015,0.00026,15.1457]
[1777621606526,36.05,77008.19,52.6,0.64012,0.00026,15.14611]
[1777621607520,36.05,77008.22,52.6,0.64013,0.00026,15.14594]
[1777621607653,36.05,77008.22,52.6,0.64013,0.00026,15.14594]
[1777621607685,36.05,77011.26,52.6,0.64091,0.00026,15.13512]
[1777621611767,36.05,77011.09,52.6,0.64088,0.00026,15.13553]
[1777621611913,36.04,77011.39,52.6,0.64097,0.00026,15.13428]
[1777621617068,36.03,77010.99,52.6,0.6409,0.00026,15.13525]
[1777621618124,36.03,77010.99,52.6,0.6409,0.00026,15.13525]
[1777621618314,36.03,77010.36,52.6,0.64075,0.00026,15.13739]
[1777621619196,36.03,77010.36,52.6,0.64075,0.00026,15.13739]
[1777621619299,36.03,77010.36,52.6,0.64075,0.00026,15.13739]
[1777621619400,36.03,77020.57,52.6,0.64337,0.00026,15.10077]
[1777621620089,36.03,77025.25,52.6,0.64457,0.00026,15.08372]
[1777621625124,36.02,77024.5,52.6,0.64441,0.00026,15.086]
[1777621630159,36.01,77024.64,52.6,0.64447,0.00026,15.08505]
[1777621632173,36.01,77026.98,52.6,0.64507,0.00026,15.07649]
[1777621637208,36.01,77025.41,52.6,0.64466,0.00026,15.0824]
[1777621642242,36.02,77025.65,52.6,0.64471,0.00026,15.08171]
[1777621644276,36.02,77026.06,52.6,0.64481,0.00026,15.08027]
[1777621644293,36.02,77026.06,52.6,0.64481,0.00026,15.08027]
[1777621644298,36.02,77026.06,52.6,0.64481,0.00026,15.08027]
[1777621644333,36.02,77026.06,52.6,0.64481,0.00026,15.08027]
[1777621644434,36.02,77026.06,52.6,0.64481,0.00026,15.08027]
[1777621644471,36.02,77026.06,52.6,0.64481,0.00026,15.08027]
[1777621644905,36.02,77026.06,52.6,0.64481,0.00026,15.08027]
[1777621644829,36.02,77026.18,52.6,0.64483,0.00026,15.07994]
[1777621645277,36.02,77026.18,52.6,0.64483,0.00026,15.07994]
[1777621645305,36.02,77026.18,52.6,0.64483,0.00026,15.07994]
[1777621645489,36.02,77026.18,52.6,0.64483,0.00026,15.07994]
[1777621651306,36.03,77026.53,52.6,0.64495,0.00026,15.07309]
[1777621656343,36.03,77026.24,52.6,0.64486,0.00026,15.07439]
[1777621661378,36.03,77024.07,52.6,0.64429,0.00026,15.08247]
[1777621666413,36.04,77024.29,52.6,0.64433,0.00026,15.08186]
[1777621671448,36.04,77024.21,52.6,0.6443,0.00026,15.08235]
[1777621677490,36.04,77024.41,52.6,0.64434,0.00026,15.08179]
[1777621682525,36.05,77023.52,52.6,0.6441,0.00026,15.08522]
[1777621687359,36.05,77023.39,52.6,0.64406,0.00026,15.08582]
[1777621687693,36.05,77023.39,52.6,0.64406,0.00026,15.08582]
[1777621688567,36.05,77019.06,52.6,0.64294,0.00026,15.10158]
[1777621693602,36.06,77019.03,52.6,0.64292,0.00026,15.10192]
[1777621698636,36.06,77019.7,52.6,0.64307,0.00026,15.09975]
[1777621705686,36.07,77019.25,52.6,0.64294,0.00026,15.10168]
[1777621710720,36.07,77019.39,52.6,0.64296,0.00026,15.1014]
[1777621715756,36.08,77020.66,52.6,0.64331,0.00026,15.0912]
[1777621721798,36.09,77018.96,52.6,0.64281,0.00026,15.09833]
[1777621722832,36.09,77018.96,52.6,0.64281,0.00026,15.09833]
[1777621724820,36.1,77030.63,52.6,0.64578,0.00025,15.05613]
[1777621729855,36.1,77031.41,52.6,0.64596,0.00025,15.05353]
[1777621732523,36.1,77031.57,52.6,0.646,0.00025,15.05304]
[1777621732877,36.1,77034.53,52.6,0.64675,0.00025,15.04221]
[1777621733333,36.1,77034.53,52.6,0.64675,0.00025,15.04221]
[1777621733885,36.1,77037.68,52.6,0.64755,0.00025,15.03061]
[1777621738920,36.11,77038.37,52.6,0.64771,0.00025,15.02824]
[1777621743955,36.11,77040.41,52.6,0.64822,0.00025,15.02086]
[1777621749997,36.11,77039.22,52.6,0.6479,0.00025,15.0255]
[1777621751357,36.11,77039.26,52.6,0.64791,0.00025,15.02538]
[1777621753019,36.12,77039.03,52.6,0.64785,0.00025,15.02629]
[1777621758055,36.12,77040.65,52.6,0.64825,0.00025,15.02043]
[1777621759364,36.12,77040.65,52.6,0.64825,0.00025,15.02043]
[1777621759372,36.12,77040.47,52.6,0.6482,0.00025,15.02114]
[1777621760866,36.12,77040.47,52.6,0.6482,0.00025,15.02114]
[1777621760883,36.12,77041.0,52.6,0.64833,0.00025,15.01927]
[1777621761870,36.12,77041.0,52.6,0.64833,0.00025,15.01927]
[1777621761876,36.12,77040.57,52.6,0.64821,0.00025,15.02091]
[1777621763416,36.12,77045.19,52.6,0.64938,0.00025,15.00374]
[1777621769133,36.13,77044.55,52.6,0.6492,0.00025,15.0065]
[1777621774168,36.13,77045.47,52.6,0.64946,0.00025,14.99745]
[1777621779203,36.14,77046.44,52.6,0.64969,0.00025,14.99411]
[1777621781863,36.14,77046.4,52.6,0.64967,0.00025,14.99432]
[1777621783231,36.14,77054.03,52.6,0.65159,0.00025,14.96569]
[1777621785484,36.15,77054.87,52.6,0.65177,0.00025,14.96314]
[1777621786579,36.15,77055.36,52.6,0.65189,0.00025,14.96134]
[1777621786683,36.15,77055.36,52.6,0.65189,0.00025,14.96134]
[1777621789104,36.16,77057.68,52.6,0.65246,0.00025,14.95269]
[1777621789274,36.16,77062.92,52.6,0.65378,0.00025,14.9327]
[1777621790952,36.16,77062.92,52.6,0.65378,0.00025,14.9327]
[1777621791031,36.16,77070.52,52.6,0.65569,0.00025,14.90341]
[1777621791288,36.16,77077.31,52.6,0.65739,0.00025,14.87689]
[1777621796334,36.18,77078.95,52.6,0.65772,0.00025,14.87186]
[1777621803373,36.19,77079.64,52.6,0.65787,0.00025,14.86945]
[1777621809415,36.19,77079.9,52.6,0.65793,0.00025,14.86859]
[1777621814450,36.19,77079.25,52.6,0.65776,0.00025,14.87128]
[1777621820492,36.19,77079.67,52.6,0.65785,0.00025,14.86978]
[1777621827541,36.19,77079.47,52.6,0.6578,0.00025,14.8707]
[1777621832576,36.19,77079.84,52.6,0.65794,0.00025,14.86326]
[1777621833583,36.19,77084.97,52.6,0.65923,0.00025,14.84298]
[1777621834590,36.19,77087.83,52.6,0.65994,0.00025,14.83162]
[1777621837611,36.19,77084.66,52.6,0.65915,0.00025,14.84426]
[1777621842647,36.19,77085.63,52.6,0.65939,0.00025,14.84043]
[1777621846994,36.19,77086.54,52.6,0.65961,0.00025,14.83682]
[1777621847079,36.19,77086.64,52.6,0.65964,0.00025,14.83644]
[1777621847681,36.19,77095.17,52.6,0.66177,0.00025,14.80233]
[1777621848687,36.2,77100.51,52.6,0.6631,0.00025,14.7808]
[1777621849595,36.2,77100.51,52.6,0.6631,0.00025,14.7808]
[1777621849827,36.2,77100.51,52.6,0.6631,0.00025,14.7808]
[1777621849917,36.2,77103.11,52.6,0.66374,0.00025,14.77028]
[1777621850702,36.2,77108.23,52.6,0.66502,0.00025,14.74936]
[1777621855667,36.2,77109.19,52.6,0.66526,0.00025,14.74545]
[1777621855714,36.2,77109.19,52.6,0.66526,0.00025,14.74545]
[1777621855856,36.2,77109.19,52.6,0.66526,0.00025,14.74545]
[1777621855906,36.2,77111.01,52.6,0.66571,0.00025,14.73798]
[1777621856744,36.2,77116.2,52.6,0.667,0.00025,14.71656]
[1777621858053,36.2,77116.2,52.6,0.667,0.00025,14.71656]
[1777621859139,36.2,77110.8,52.6,0.66565,0.00025,14.73891]
[1777621861901,36.2,77110.06,52.6,0.66547,0.00025,14.74196]
[1777621861918,36.2,77106.41,52.6,0.66456,0.00025,14.75693]
[1777621862787,36.2,77103.38,52.6,0.66381,0.00025,14.76929]
[1777621867822,36.2,77102.32,52.6,0.66355,0.00025,14.77354]
[1777621869836,36.2,77105.6,52.6,0.66436,0.00025,14.76015]
[1777621874871,36.2,77106.72,52.6,0.66464,0.00025,14.75555]
[1777621879906,36.2,77106.36,52.6,0.66455,0.00025,14.757]
[1777621884941,36.2,77107.02,52.6,0.66472,0.00025,14.75428]
[1777621890983,36.19,77106.4,52.6,0.66457,0.00025,14.75678]
[1777621896017,36.19,77108.18,52.6,0.66507,0.00025,14.74344]
[1777621897583,36.19,77108.61,52.6,0.66517,0.00025,14.74168]
[1777621898032,36.19,77111.59,52.6,0.66591,0.00025,14.72947]
[1777621898923,36.19,77111.59,52.6,0.66591,0.00025,14.72947]
[1777621899038,36.19,77114.67,52.6,0.66667,0.00025,14.7168]
[1777621904074,36.23,77115.7,52.6,0.66677,0.00025,14.71531]
[1777621909109,36.27,77116.53,52.6,0.66683,0.00025,14.71452]
[1777621911123,36.28,77118.76,52.6,0.66732,0.00025,14.70635]
[1777621915668,36.29,77119.12,52.6,0.66738,0.00025,14.70539]
[1777621916159,36.29,77107.52,52.6,0.6645,0.00025,14.75309]
[1777621916562,36.29,77107.52,52.6,0.6645,0.00025,14.75309]
[1777621916658,36.29,77107.52,52.6,0.6645,0.00025,14.75309]
[1777621916935,36.29,77107.52,52.6,0.6645,0.00025,14.75309]
[1777621917166,36.29,77100.07,52.6,0.66264,0.00025,14.78336]
[1777621918173,36.29,77104.64,52.6,0.66378,0.00025,14.76488]
[1777621923207,36.29,77104.74,52.6,0.6638,0.00025,14.76457]
[1777621928242,36.3,77105.05,52.6,0.66387,0.00025,14.76342]
[1777621930431,36.3,77104.56,52.6,0.66375,0.00025,14.76544]
[1777621930526,36.3,77104.68,52.6,0.66377,0.00025,14.76497]
[1777621931264,36.3,77098.8,52.6,0.66231,0.00025,14.7888]
[1777621932271,36.3,77095.66,52.6,0.66153,0.00025,14.80145]
[1777621938080,36.3,77093.79,52.6,0.66107,0.00025,14.80877]
[1777621942362,36.29,77092.84,52.6,0.66085,0.00025,14.81219]
[1777621942563,36.29,77092.84,52.6,0.66085,0.00025,14.81219]
[1777621943075,36.29,77092.79,52.6,0.66085,0.00025,14.8123]
[1777621944222,36.29,77092.79,52.6,0.66085,0.00025,14.8123]
[1777621944228,36.29,77110.64,52.6,0.66529,0.00025,14.73998]
[1777621944354,36.29,77105.64,52.6,0.66405,0.00025,14.76038]
[1777621946193,36.28,77101.82,52.6,0.66312,0.00025,14.77566]
[1777621946784,36.28,77101.82,52.6,0.66312,0.00025,14.77566]
[1777621952411,36.27,77102.04,52.6,0.66327,0.00025,14.76802]
[1777621957445,36.26,77104.17,52.6,0.66384,0.00025,14.75874]
[1777621962480,36.25,77106.96,52.6,0.66456,0.00025,14.74676]
[1777621964495,36.25,77103.9,52.6,0.66382,0.00025,14.75898]
[1777621969530,36.24,77104.15,52.6,0.66392,0.00025,14.75733]
[1777621974565,36.23,77104.12,52.6,0.66395,0.00025,14.75682]
[1777621980607,36.23,77102.55,52.6,0.66358,0.00025,14.76283]
[1777621985642,36.23,77102.66,52.6,0.6636,0.00025,14.76251]
[1777621990677,36.23,77104.72,52.6,0.66411,0.00025,14.75422]
[1777621995711,36.23,77104.16,52.6,0.66396,0.00025,14.75659]
[1777622000747,36.23,77104.19,52.6,0.66396,0.00025,14.75654]
[1777622002225,36.23,77104.19,52.6,0.66396,0.00025,14.75654]
[1777622002255,36.23,77104.19,52.6,0.66396,0.00025,14.75654]
[1777622002760,36.23,77108.94,52.6,0.66514,0.00025,14.73718]
[1777622003901,36.23,77108.94,52.6,0.66514,0.00025,14.73718]
[1777622004004,36.23,77113.24,52.6,0.66621,0.00025,14.71954]
[1777622011824,36.24,77113.89,52.6,0.6664,0.00025,14.71124]
[1777622016861,36.24,77115.14,52.6,0.6667,0.00025,14.70631]
[1777622019882,36.24,77117.71,52.6,0.66733,0.00025,14.69582]
[1777622022903,36.25,77119.9,52.6,0.66786,0.00025,14.68683]
[1777622025924,36.25,77123.08,52.6,0.66865,0.00025,14.67365]
[1777622030980,36.25,77120.76,52.6,0.66805,0.00025,14.68376]
[1777622036016,36.25,77121.16,52.6,0.66814,0.00025,14.68223]
[1777622039036,36.25,77118.68,52.6,0.66754,0.00025,14.69234]
[1777622042615,36.21,77117.02,52.6,0.6673,0.00025,14.69615]
[1777622043726,36.21,77117.33,52.6,0.66739,0.00025,14.69472]
[1777622049106,36.2,77117.79,52.6,0.66755,0.00025,14.69192]
[1777622052126,36.19,77115.07,52.6,0.6669,0.00025,14.70279]
[1777622057162,36.18,77114.25,52.6,0.66674,0.00025,14.70532]
[1777622062196,36.17,77114.46,52.6,0.66684,0.00025,14.70376]
[1777622067232,36.16,77114.75,52.6,0.66695,0.00025,14.70189]
[1777622073274,36.15,77114.93,52.6,0.66709,0.00025,14.69436]
[1777622076295,36.14,77117.31,52.6,0.6677,0.00025,14.68404]
[1777622081329,36.13,77121.03,52.6,0.66867,0.00025,14.66785]
[1777622084351,36.13,77118.75,52.6,0.66812,0.00025,14.67701]
[1777622087372,36.12,77116.19,52.6,0.66751,0.00025,14.68729]
[1777622092406,36.11,77117.36,52.6,0.66784,0.00025,14.68173]
[1777622094010,36.11,77117.36,52.6,0.66784,0.00025,14.68173]
[1777622095235,36.11,77117.29,52.6,0.66783,0.00025,14.68188]
[1777622100308,36.1,77117.25,52.6,0.66786,0.00025,14.68138]
[1777622105497,36.09,77117.42,52.6,0.66795,0.00025,14.67972]
[1777622106505,36.09,77115.04,52.6,0.66737,0.00025,14.68951]
[1777622108519,36.08,77117.31,52.6,0.66795,0.00025,14.67975]
[1777622112824,36.08,77117.87,52.6,0.66811,0.00025,14.67699]
[1777622115569,36.07,77113.27,52.6,0.667,0.00025,14.69563]
[1777622120039,36.06,77111.61,52.6,0.66661,0.00025,14.70206]
[1777622125737,36.05,77112.77,52.6,0.66695,0.00025,14.69631]
[1777622126945,36.05,77113.95,52.6,0.66726,0.00025,14.69124]
[1777622127046,36.05,77117.1,52.6,0.66805,0.00025,14.67794]
[1777622128829,36.04,77117.62,52.6,0.66819,0.00025,14.67562]
[1777622134703,36.03,77117.5,52.6,0.66827,0.00025,14.66913]
[1777622139739,36.02,77117.25,52.6,0.66825,0.00025,14.66945]
[1777622144774,36.01,77117.44,52.6,0.66833,0.00025,14.66793]
[1777622149811,36.0,77116.88,52.6,0.66824,0.00025,14.66955]
[1777622154846,35.99,77116.61,52.6,0.66821,0.00025,14.66998]
[1777622159881,35.98,77116.47,52.6,0.66821,0.00025,14.66985]
[1777622164916,35.97,77115.68,52.6,0.66806,0.00025,14.67246]
[1777622170051,35.97,77116.14,52.6,0.6682,0.00025,14.66996]
[1777622173610,35.96,77113.71,52.6,0.66763,0.00025,14.67957]
[1777622181028,35.94,77113.87,52.6,0.66774,0.00025,14.67776]
[1777622186291,35.93,77113.76,52.6,0.66774,0.00025,14.67766]
[1777622192106,35.92,77111.69,52.6,0.66733,0.00025,14.67939]
[1777622196887,35.91,77111.73,52.6,0.66737,0.00025,14.67867]
[1777622196994,35.91,77111.73,52.6,0.66737,0.00025,14.67867]
[1777622202175,35.9,77111.98,52.6,0.66748,0.00025,14.67683]
[1777622211239,35.89,77110.64,52.6,0.66721,0.00025,14.68127]
[1777622217326,35.87,77110.59,52.6,0.66725,0.00025,14.68052]
[1777622221354,35.87,77107.72,52.6,0.66656,0.00025,14.69197]
[1777622226389,35.86,77108.72,52.6,0.66686,0.00025,14.68707]
[1777622231425,35.85,77103.7,52.6,0.66564,0.00025,14.7073]
[1777622236460,35.84,77102.76,52.6,0.66544,0.00025,14.71045]
[1777622238474,35.83,77111.96,52.6,0.66777,0.00025,14.6717]
[1777622239481,35.83,77114.91,52.6,0.66852,0.00025,14.65915]
[1777622244516,35.82,77116.4,52.6,0.66893,0.00025,14.65223]
[1777622249551,35.81,77113.3,52.6,0.66818,0.00025,14.66469]
[1777622254586,35.8,77114.82,52.6,0.66866,0.00025,14.65161]
[1777622257607,35.8,77117.04,52.6,0.66923,0.00025,14.64193]
[1777622262642,35.79,77116.54,52.6,0.66913,0.00025,14.64359]
[1777622267677,35.79,77114.62,52.6,0.66868,0.00025,14.65123]
[1777622269578,35.79,77114.62,52.6,0.66868,0.00025,14.65123]
[1777622272409,35.78,77115.89,52.6,0.66901,0.00025,14.64551]
[1777622273514,35.78,77116.0,52.6,0.66906,0.00025,14.64475]
[1777622282782,35.76,77115.24,52.6,0.66895,0.00025,14.64647]
[1777622287237,35.76,77115.87,52.6,0.66913,0.00025,14.6435]
[1777622288240,35.75,77115.97,52.6,0.66917,0.00025,14.64278]
[1777622291530,35.75,77115.98,52.6,0.6692,0.00025,14.64229]
[1777622292538,35.74,77115.89,52.6,0.66918,0.00025,14.64253]
[1777622295819,35.74,77114.46,52.6,0.66885,0.00025,14.64803]
[1777622297042,35.73,77114.28,52.6,0.66882,0.00025,14.64868]
[1777622302922,35.72,77114.27,52.6,0.66886,0.00025,14.64794]
[1777622304405,35.72,77114.27,52.6,0.66886,0.00025,14.64794]
[1777622305506,35.72,77115.07,52.6,0.66907,0.00025,14.64432]
[1777622310565,35.71,77114.24,52.6,0.66889,0.00025,14.6473]
[1777622310978,35.71,77111.53,52.6,0.66822,0.00025,14.65868]
[1777622311630,35.71,77111.53,52.6,0.66822,0.00025,14.65868]
[1777622311985,35.71,77106.71,52.6,0.66706,0.00025,14.67292]
[1777622314828,35.71,77105.63,52.6,0.6668,0.00025,14.67725]
[1777622316687,35.71,77105.86,52.6,0.66687,0.00025,14.67608]
[1777622316893,35.71,77105.86,52.6,0.66687,0.00025,14.67608]
[1777622320585,35.7,77105.33,52.6,0.66675,0.00025,14.678]
[1777622321757,35.7,77105.41,52.6,0.66679,0.00025,14.67746]
[1777622325005,35.69,77105.7,52.6,0.66688,0.00025,14.67595]
[1777622326016,35.69,77106.32,52.6,0.66704,0.00025,14.67325]
[1777622331037,35.69,77107.06,52.6,0.66725,0.00025,14.66968]
[1777622332090,35.69,77107.06,52.6,0.66726,0.00025,14.6696]
[1777622334832,35.68,77106.48,52.6,0.66712,0.00025,14.67179]
[1777622335609,35.68,77106.48,52.6,0.66712,0.00025,14.67179]
[1777622336858,35.68,77106.54,52.6,0.66715,0.00025,14.67138]
[1777622340253,35.68,77106.27,52.6,0.66709,0.00025,14.67227]
[1777622340334,35.68,77106.27,52.6,0.66709,0.00025,14.67227]
[1777622341501,35.68,77106.27,52.6,0.6671,0.00025,14.67219]
[1777622342578,35.67,77106.13,52.6,0.66707,0.00025,14.67261]
[1777622346633,35.67,77105.62,52.6,0.66696,0.00025,14.67446]
[1777622347646,35.67,77105.52,52.6,0.66694,0.00025,14.67478]
[1777622353173,35.66,77105.53,52.6,0.66698,0.00025,14.67412]
[1777622354404,35.66,77105.47,52.6,0.66697,0.00025,14.67425]
[1777622357621,35.66,77105.04,52.6,0.66688,0.00025,14.67582]
[1777622357676,35.65,77108.33,52.6,0.66773,0.00025,14.66158]
[1777622358310,35.65,77111.95,52.6,0.66864,0.00025,14.64624]
[1777622358842,35.65,77111.95,52.6,0.66864,0.00025,14.64624]
[1777622363602,35.64,77112.2,52.6,0.66873,0.00025,14.64468]
[1777622364653,35.64,77112.08,52.6,0.66872,0.00025,14.6449]
[1777622368774,35.63,77112.08,52.6,0.66875,0.00025,14.64433]
[1777622369934,35.63,77111.99,52.6,0.66874,0.00025,14.64457]
[1777622374696,35.62,77112.27,52.6,0.66889,0.00025,14.6369]
[1777622376129,35.62,77112.23,52.6,0.66889,0.00025,14.63686]
[1777622379363,35.62,77112.07,52.6,0.66887,0.00025,14.63723]
[1777622380311,35.62,77112.02,52.6,0.66886,0.00025,14.63733]
[1777622380588,35.62,77112.02,52.6,0.66886,0.00025,14.63733]
[1777622383333,35.61,77112.17,52.6,0.66892,0.00025,14.63637]
[1777622383432,35.61,77112.17,52.6,0.66892,0.00025,14.63626]
[1777622384507,35.61,77112.17,52.6,0.66892,0.00025,14.63626]
[1777622384596,35.61,77112.08,52.6,0.66891,0.00025,14.63642]
[1777622390578,35.6,77111.63,52.6,0.66883,0.00025,14.63779]
[1777622395154,35.59,77111.91,52.6,0.66893,0.00025,14.63602]
[1777622395161,35.59,77111.91,52.6,0.66893,0.00025,14.63602]
[1777622395569,35.59,77111.71,52.6,0.66889,0.00025,14.63674]
[1777622398844,35.59,77111.69,52.6,0.6689,0.00025,14.63649]
[1777622399597,35.58,77111.18,52.6,0.6688,0.00025,14.63826]
[1777622401715,35.58,77111.86,52.6,0.66897,0.00025,14.63536]
[1777622400118,35.58,77111.86,52.6,0.66897,0.00025,14.63536]
[1777622413228,35.58,77111.86,52.6,0.66897,0.00025,14.63536]
[1777622413713,35.58,77099.54,52.6,0.66585,0.00025,14.68746]
[1777622413849,35.58,77099.54,52.6,0.66585,0.00025,14.68746]
[1777622414720,35.58,77099.11,52.6,0.66574,0.00025,14.68926]
[1777622415147,35.58,77099.11,52.6,0.66574,0.00025,14.68926]
[1777622415695,35.58,77099.11,52.6,0.66574,0.00025,14.68926]
[1777622415729,35.58,77099.11,52.6,0.66574,0.00025,14.68926]
[1777622415862,35.58,77099.09,52.6,0.66574,0.00025,14.68934]
[1777622415998,35.58,77099.09,52.6,0.66574,0.00025,14.68934]
[1777622417817,35.58,77099.3,52.6,0.66579,0.00025,14.68846]
[1777622421461,35.58,77099.57,52.6,0.66586,0.00025,14.68733]
[1777622421644,35.58,77099.6,52.6,0.66587,0.00025,14.68721]
[1777622427828,35.58,77102.34,52.6,0.66656,0.00025,14.6757]
[1777622429842,35.58,77100.16,52.6,0.66601,0.00025,14.68486]
[1777622435889,35.58,77100.33,52.6,0.6661,0.00025,14.67815]
[1777622439568,35.58,77099.47,52.6,0.66589,0.00025,14.68176]
[1777622439670,35.58,77099.72,52.6,0.66595,0.00025,14.68071]
[1777622440432,35.58,77099.72,52.6,0.66595,0.00025,14.68071]
[1777622440616,35.58,77099.72,52.6,0.66595,0.00025,14.68071]
[1777622440644,35.58,77094.47,52.6,0.66462,0.00025,14.70265]
[1777622440925,35.58,77086.13,52.6,0.6625,0.00025,14.73717]
[1777622445960,35.58,77086.64,52.6,0.66263,0.00025,14.73507]
[1777622449988,35.58,77088.79,52.6,0.66317,0.00025,14.7262]
[1777622456029,35.58,77090.51,52.6,0.66361,0.00025,14.71909]
[1777622457403,35.58,77090.51,52.6,0.66361,0.00025,14.71909]
[1777622457493,35.58,77090.41,52.6,0.66359,0.00025,14.71951]
[1777622458044,35.58,77083.54,52.6,0.66184,0.00025,14.74781]
[1777622459051,35.58,77081.1,52.6,0.66122,0.00025,14.75779]
[1777622463181,35.58,77080.74,52.6,0.66114,0.00026,14.75905]
[1777622463738,35.58,77080.74,52.6,0.66114,0.00026,14.75905]
[1777622463761,35.57,77079.51,52.6,0.66083,0.00026,14.76386]
[1777622464086,35.57,77092.18,52.6,0.66406,0.00025,14.71173]
[1777622465093,35.57,77094.99,52.6,0.66478,0.00025,14.69996]
[1777622466100,35.57,77094.78,52.6,0.66473,0.00025,14.70079]
[1777622471135,35.57,77095.82,52.6,0.665,0.00025,14.69627]
[1777622474156,35.57,77098.2,52.6,0.66561,0.00025,14.68624]
[1777622479190,35.57,77097.91,52.6,0.66554,0.00025,14.68736]
[1777622481448,35.57,77098.13,52.6,0.6656,0.00025,14.68642]
[1777622481549,35.57,77095.09,52.6,0.66483,0.00025,14.6991]
[1777622485650,35.57,77093.65,52.6,0.66446,0.00025,14.70512]
[1777622485751,35.57,77093.86,52.6,0.66452,0.00025,14.70425]
[1777622491276,35.57,77093.77,52.6,0.66454,0.00025,14.69868]
[1777622495435,35.57,77094.24,52.6,0.66466,0.00025,14.69675]
[1777622501172,35.57,77094.03,52.6,0.6646,0.00025,14.69768]
[1777622506382,35.57,77094.07,52.6,0.66461,0.00025,14.69763]
[1777622511421,35.57,77095.35,52.6,0.66493,0.00025,14.69237]
[1777622513836,35.57,77095.5,52.6,0.66497,0.00025,14.69174]
[1777622514443,35.57,77095.42,52.6,0.66495,0.00025,14.69208]
[1777622514995,35.57,77095.42,52.6,0.66495,0.00025,14.69208]
[1777622515765,35.57,77095.42,52.6,0.66495,0.00025,14.69208]
[1777622515449,35.57,77095.25,52.6,0.6649,0.00025,14.69279]
[1777622516457,35.57,77094.25,52.6,0.66465,0.00025,14.69699]
[1777622520124,35.57,77094.0,52.6,0.66458,0.00025,14.69812]
[1777622520372,35.57,77094.0,52.6,0.66458,0.00025,14.69812]
[1777622520485,35.57,77087.72,52.6,0.66298,0.00025,14.72418]
[1777622521492,35.57,77083.58,52.6,0.66192,0.00025,14.74128]
[1777622522499,35.58,77078.43,52.6,0.6606,0.00026,14.76237]
[1777622523506,35.58,77075.3,52.6,0.6598,0.00026,14.77512]
[1777622525938,35.58,77075.99,52.7,0.65998,0.00026,14.77236]
[1777622525973,35.58,77075.99,52.7,0.65998,0.00026,14.77236]
[1777622526093,35.58,77075.99,52.7,0.65998,0.00026,14.77236]
[1777622526105,35.58,77075.99,52.8,0.65998,0.00026,14.77236]
[1777622526132,35.58,77075.99,52.8,0.65998,0.00026,14.77236]
[1777622526182,35.58,77075.99,52.8,0.65998,0.00026,14.77236]
[1777622526568,35.58,77075.99,52.8,0.65998,0.00026,14.77236]
[1777622526780,35.58,77075.99,52.8,0.65998,0.00026,14.77236]
[1777622526839,35.58,77081.51,52.8,0.66139,0.00026,14.74986]
[1777622528541,35.58,77083.84,52.8,0.66198,0.00025,14.7404]
[1777622533576,35.58,77083.41,52.8,0.66187,0.00025,14.74217]
[1777622535834,35.58,77083.58,52.8,0.66191,0.00025,14.74146]
[1777622536597,35.58,77082.29,52.8,0.66158,0.00025,14.7467]
[1777622541631,35.58,77082.53,52.8,0.66165,0.00025,14.74568]
[1777622542297,35.58,77082.53,52.8,0.66165,0.00025,14.74568]
[1777622544653,35.58,77084.82,52.8,0.66223,0.00025,14.73625]
[1777622549689,35.58,77084.67,52.8,0.6622,0.00025,14.73684]
[1777622554725,35.57,77080.63,52.8,0.66122,0.00026,14.74738]
[1777622556704,35.57,77079.75,52.8,0.661,0.00026,14.75095]
[1777622558260,35.57,77076.92,52.8,0.66028,0.00026,14.76243]
[1777622559056,35.57,77077.54,52.8,0.66044,0.00026,14.75988]
[1777622560249,35.57,77077.5,52.8,0.66043,0.00026,14.76002]
[1777622560767,35.57,77074.78,52.8,0.65973,0.00026,14.77103]
[1777622562781,35.57,77070.34,52.8,0.6586,0.00026,14.78888]
[1777622562981,35.57,77070.34,52.8,0.6586,0.00026,14.78888]
[1777622563788,35.57,77067.34,52.8,0.65784,0.00026,14.8009]
[1777622564074,35.57,77067.34,52.8,0.65784,0.00026,14.8009]
[1777622565171,35.57,77067.89,52.8,0.65798,0.00026,14.79866]
[1777622565829,35.57,77067.89,52.8,0.65798,0.00026,14.79866]
[1777622565869,35.57,77067.89,52.1,0.65798,0.00026,14.79866]
[1777622566253,35.57,77068.66,52.1,0.65818,0.00026,14.79554]
[1777622568272,35.57,77068.19,52.1,0.65806,0.00026,14.79735]
[1777622568823,35.56,77064.73,52.1,0.6572,0.00026,14.81081]
[1777622569573,35.56,77064.73,52.1,0.6572,0.00026,14.81081]
[1777622569830,35.56,77061.34,52.1,0.65636,0.00026,14.82382]
[1777622570902,35.56,77061.34,52.1,0.65636,0.00026,14.82382]
[1777622572260,35.54,77058.77,52.1,0.65577,0.00026,14.8328]
[1777622573874,35.53,77058.91,51.6,0.65584,0.00026,14.8317]
[1777622573887,35.52,77062.6,51.6,0.65683,0.00026,14.8164]
[1777622574779,35.52,77062.6,51.6,0.65683,0.00026,14.8164]
[1777622575862,35.51,77062.97,51.6,0.65696,0.00026,14.81441]
[1777622577458,35.49,77062.17,51.6,0.65681,0.00026,14.8166]
[1777622578760,35.49,77062.29,51.6,0.65688,0.00026,14.8156]
[1777622579731,35.48,77061.14,51.6,0.65661,0.00026,14.81969]
[1777622580796,35.47,77058.96,51.6,0.65608,0.00026,14.82784]
[1777622582030,35.46,77057.33,51.6,0.6557,0.00026,14.83373]
[1777622583218,35.46,77056.13,51.6,0.65539,0.00026,14.83844]
[1777622585900,35.46,77055.84,51.6,0.65532,0.00026,14.83948]
[1777622586116,35.46,77055.33,51.6,0.6552,0.00026,14.84145]
[1777622586943,35.46,77055.53,51.6,0.65525,0.00026,14.84057]
[1777622588582,35.46,77054.3,51.6,0.65494,0.00026,14.84544]
[1777622589740,35.46,77055.86,51.6,0.65534,0.00026,14.83921]
[1777622589743,35.46,77055.86,51.6,0.65534,0.00026,14.83921]
[1777622589746,35.46,77055.86,51.6,0.65534,0.00026,14.83921]
[1777622589803,35.46,77055.86,51.6,0.65534,0.00026,14.83921]
[1777622590990,35.46,77062.6,51.6,0.65708,0.00026,14.81234]
[1777622595530,35.46,77062.62,51.6,0.65709,0.00026,14.81225]
[1777622596777,35.45,77062.54,51.6,0.65707,0.00026,14.81247]
[1777622598555,35.45,77061.54,51.6,0.65682,0.00026,14.81641]
[1777622599756,35.45,77060.0,51.6,0.65645,0.00026,14.82211]
[1777622600737,35.44,77059.7,51.6,0.6564,0.00026,14.8229]
[1777622601765,35.43,77059.88,51.6,0.65647,0.00026,14.82179]
[1777622601828,35.43,77056.63,51.6,0.65566,0.00026,14.83425]
[1777622602915,35.43,77056.63,51.6,0.65566,0.00026,14.83425]
[1777622604422,35.42,77053.95,51.6,0.655,0.00026,14.84426]
[1777622604714,35.42,77053.95,51.6,0.655,0.00026,14.84426]
[1777622607004,35.39,77052.33,51.6,0.6547,0.00026,14.84883]
[1777622608229,35.38,77052.46,51.6,0.65477,0.00026,14.84769]
[1777622608912,35.38,77052.46,51.6,0.65477,0.00026,14.84769]
[1777622610133,35.36,77052.48,51.6,0.65485,0.00026,14.84641]
[1777622611073,35.35,77052.57,51.6,0.65491,0.00026,14.84547]
[1777622611223,35.35,77052.57,51.6,0.65491,0.00026,14.84547]
[1777622611324,35.33,77052.58,51.6,0.65503,0.00026,14.83837]
[1777622612116,35.33,77052.58,51.6,0.65503,0.00026,14.83837]
[1777622612164,35.33,77052.58,51.6,0.65503,0.00026,14.83837]
[1777622612895,35.33,77052.58,51.6,0.65503,0.00026,14.83837]
[1777622612902,35.33,77048.08,51.6,0.65389,0.00026,14.85575]
[1777622614129,35.33,77046.18,51.6,0.6534,0.00026,14.86322]
[1777622614181,35.33,77046.18,51.6,0.6534,0.00026,14.86322]
[1777622614741,35.33,77046.18,51.6,0.6534,0.00026,14.86322]
[1777622614842,35.31,77046.74,51.6,0.65362,0.00026,14.85991]
[1777622616800,35.31,77045.2,51.6,0.65322,0.00026,14.86597]
[1777622616826,35.29,77040.54,51.6,0.65207,0.00026,14.88321]
[1777622616953,35.29,77040.54,51.6,0.65207,0.00026,14.88321]
[1777622617073,35.29,77040.54,51.6,0.65207,0.00026,14.88321]
[1777622617324,35.29,77040.54,51.6,0.65207,0.00026,14.88321]
[1777622617838,35.29,77040.54,51.6,0.65207,0.00026,14.88321]
[1777622617890,35.29,77040.54,51.6,0.65207,0.00026,14.88321]
[1777622617920,35.29,77038.97,51.6,0.65168,0.00026,14.88901]
[1777622619187,35.28,77036.27,51.6,0.65101,0.00026,14.89901]
[1777622621392,35.25,77033.7,51.6,0.65044,0.00026,14.9074]
[1777622624877,35.23,77030.4,51.6,0.64969,0.00026,14.91844]
[1777622625831,35.23,77030.4,51.6,0.64969,0.00026,14.91844]
[1777622626723,35.22,77029.88,51.6,0.64959,0.00026,14.91987]
[1777622626757,35.21,77027.27,51.6,0.64892,0.00026,14.9297]
[1777622631234,35.2,77024.98,51.6,0.64835,0.00026,14.9379]
[1777622631419,35.2,77024.98,51.6,0.64835,0.00026,14.9379]
[1777622632282,35.2,77029.91,51.6,0.64965,0.00026,14.91896]
[1777622635303,35.18,77034.13,51.6,0.65083,0.00026,14.90136]
[1777622640341,35.18,77036.28,51.6,0.6514,0.00026,14.89283]
[1777622645375,35.18,77035.88,51.6,0.65131,0.00026,14.89426]
[1777622651418,35.17,77035.17,51.6,0.65113,0.00026,14.89688]
[1777622656953,35.17,77035.63,51.6,0.65127,0.00026,14.89478]
[1777622664065,35.17,77039.05,51.6,0.65217,0.00026,14.88128]
[1777622664084,35.17,77039.05,51.6,0.65217,0.00026,14.88128]
[1777622664163,35.17,77039.05,51.6,0.65217,0.00026,14.88128]
[1777622664509,35.17,77041.4,51.6,0.65279,0.00026,14.87205]
[1777622665172,35.17,77041.4,51.6,0.65279,0.00026,14.87205]
[1777622665516,35.16,77045.88,51.6,0.65396,0.00026,14.85428]
[1777622670551,35.16,77046.97,51.6,0.65426,0.00026,14.84961]
[1777622674590,35.16,77046.97,51.6,0.65433,0.00026,14.84345]
[1777622680621,35.15,77047.13,51.6,0.6544,0.00026,14.84233]
[1777622684648,35.14,77049.46,51.6,0.65502,0.00026,14.83277]
[1777622689684,35.14,77051.32,51.6,0.65553,0.00026,14.82503]
[1777622691698,35.14,77053.74,51.6,0.65616,0.00026,14.81521]
[1777622696733,35.13,77052.38,51.6,0.65583,0.00026,14.82039]
[1777622699768,35.13,77051.93,51.6,0.65572,0.00026,14.82208]
[1777622700761,35.13,77066.22,51.6,0.65944,0.00026,14.76404]
[1777622701768,35.13,77068.33,51.6,0.65999,0.00026,14.75533]
[1777622706803,35.12,77067.79,51.6,0.65987,0.00026,14.75718]
[1777622711145,35.12,77067.74,51.6,0.65987,0.00026,14.75706]
[1777622712243,35.12,77068.69,51.6,0.66013,0.00026,14.75307]
[1777622715866,35.11,77072.36,51.6,0.6611,0.00026,14.7376]
[1777622720901,35.11,77072.64,51.6,0.66119,0.00026,14.7361]
[1777622725936,35.1,77072.29,51.6,0.66112,0.00026,14.73721]
[1777622730971,35.1,77071.29,51.6,0.66088,0.00026,14.74099]
[1777622736007,35.09,77071.2,51.6,0.66093,0.00026,14.73501]
[1777622741040,35.09,77071.72,51.6,0.66109,0.00026,14.7325]
[1777622744062,35.08,77074.96,51.6,0.66194,0.00026,14.71884]
[1777622745069,35.08,77078.21,51.6,0.66278,0.00026,14.70522]
[1777622746076,35.08,77080.72,51.6,0.66343,0.00026,14.69465]
[1777622751620,35.08,77080.3,51.6,0.66334,0.00026,14.69623]
[1777622752207,35.08,77078.01,51.6,0.66275,0.00026,14.70573]
[1777622758160,35.07,77079.16,51.6,0.66307,0.00026,14.7006]
[1777622763195,35.07,77078.74,51.6,0.66297,0.00026,14.7021]
[1777622767310,35.07,77078.73,51.6,0.66298,0.00026,14.70197]
[1777622768881,35.05,77086.51,51.6,0.66506,0.00026,14.66799]
[1777622769240,35.05,77089.2,51.6,0.66575,0.00026,14.65656]
[1777622770170,35.05,77089.2,51.6,0.66575,0.00026,14.65656]
[1777622773413,35.01,77088.52,51.6,0.66575,0.00026,14.65655]
[1777622779310,34.94,77087.28,51.6,0.66573,0.00026,14.65659]
[1777622783644,34.93,77087.28,51.6,0.66577,0.00026,14.656]
[1777622783654,34.93,77087.17,51.6,0.66574,0.00026,14.65637]
[1777622789380,34.92,77087.03,51.6,0.66574,0.00026,14.65633]
[1777622794363,34.92,77087.34,51.6,0.66589,0.00026,14.64882]
[1777622794416,34.92,77083.43,51.6,0.66488,0.00026,14.66545]
[1777622795422,34.92,77080.85,51.6,0.66421,0.00026,14.67636]
[1777622800459,34.89,77080.26,51.6,0.66417,0.00026,14.67695]
[1777622803480,34.89,77077.98,51.6,0.66359,0.00026,14.68641]
[1777622804712,34.89,77077.98,51.6,0.66359,0.00026,14.68641]
[1777622810529,34.87,77080.09,51.6,0.66423,0.00026,14.67577]
[1777622814557,34.86,77084.78,51.6,0.66547,0.00026,14.6555]
[1777622815152,34.86,77084.78,51.6,0.66547,0.00026,14.6555]
[1777622815564,34.86,77085.72,51.6,0.66572,0.00026,14.65139]
[1777622820603,34.86,77085.81,51.6,0.66575,0.00026,14.65079]
[1777622825640,34.86,77087.05,51.6,0.66609,0.00026,14.64527]
[1777622830674,34.85,77087.43,51.6,0.6662,0.00026,14.64347]
[1777622832688,34.85,77089.71,51.6,0.66679,0.00026,14.6336]
[1777622835710,34.85,77087.26,51.6,0.66616,0.00026,14.64406]
[1777622840745,34.85,77087.45,51.6,0.66622,0.00026,14.64308]
[1777622847793,34.85,77087.24,51.6,0.66618,0.00026,14.64376]
[1777622851822,34.84,77082.21,51.6,0.66493,0.00026,14.65913]
[1777622852829,34.84,77079.73,51.6,0.66429,0.00026,14.66964]
[1777622858032,34.84,77078.5,51.6,0.66398,0.00026,14.67464]
[1777622858133,34.84,77077.86,51.6,0.66382,0.00026,14.6773]
[1777622864913,34.83,77078.43,51.6,0.66399,0.00026,14.67448]
[1777622869949,34.83,77078.3,51.6,0.66397,0.00026,14.67474]
[1777622874983,34.83,77080.42,51.6,0.66454,0.00026,14.66545]
[1777622880019,34.82,77080.36,51.6,0.66454,0.00026,14.66546]
[1777622881025,34.82,77078.15,51.6,0.66397,0.00026,14.6748]
[1777622883039,34.82,77084.67,51.6,0.66567,0.00026,14.64685]
[1777622888209,34.81,77086.1,51.6,0.6661,0.00026,14.63977]
[1777622888602,34.81,77085.65,51.6,0.66599,0.00026,14.64164]
[1777622889081,34.81,77097.88,51.6,0.66916,0.00026,14.58859]
[1777622890088,34.8,77107.0,51.6,0.67153,0.00026,14.54839]
[1777622895123,34.78,77108.52,51.6,0.67201,0.00026,14.53996]
[1777622900158,34.77,77108.71,51.6,0.67211,0.00026,14.53819]
[1777622906200,34.76,77108.27,51.6,0.67205,0.00026,14.53923]
[1777622911234,34.76,77108.56,51.6,0.6722,0.00026,14.5316]
[1777622913248,34.75,77115.5,51.6,0.67399,0.00026,14.50049]
[1777622918285,34.75,77118.52,51.6,0.67478,0.00026,14.4867]
[1777622920581,34.75,77118.75,51.6,0.67484,0.00026,14.4856]
[1777622924277,34.75,77121.5,51.6,0.67556,0.00026,14.47296]
[1777622924471,34.75,77121.5,51.6,0.67556,0.00026,14.47296]
[1777622924592,34.75,77121.5,51.6,0.67556,0.00026,14.47296]
[1777622925337,34.75,77126.0,51.6,0.67673,0.00026,14.4524]
[1777622928362,34.74,77128.32,51.6,0.67734,0.00026,14.4416]
[1777622929653,34.74,77128.32,51.6,0.67734,0.00026,14.4416]
[1777622935412,34.74,77126.97,51.6,0.67702,0.00026,14.44725]
[1777622937850,34.74,77127.47,51.6,0.67715,0.00026,14.4449]
[1777622939445,34.74,77125.13,51.6,0.67656,0.00026,14.45541]
[1777622941454,34.73,77121.65,51.6,0.67567,0.00026,14.4711]
[1777622945590,34.73,77121.42,51.6,0.67561,0.00026,14.47213]
[1777622945974,34.73,77121.42,51.6,0.67561,0.00026,14.47213]
[1777622951525,34.73,77122.32,51.6,0.67586,0.00026,14.46777]
[1777622956560,34.73,77122.13,51.6,0.67582,0.00026,14.46839]
[1777622961624,34.73,77122.19,51.6,0.67585,0.00026,14.46789]
[1777622964645,34.72,77120.02,51.6,0.6753,0.00026,14.47753]
[1777622965652,34.72,77117.75,51.6,0.67472,0.00026,14.48773]
[1777622968673,34.72,77120.29,51.6,0.67538,0.00026,14.47608]
[1777622971694,34.72,77117.62,51.6,0.67476,0.00026,14.48193]
[1777622976728,34.71,77116.91,51.6,0.67459,0.00026,14.48484]
[1777622981765,34.71,77118.09,51.6,0.67491,0.00026,14.47923]
[1777622986800,34.71,77118.27,51.6,0.67497,0.00026,14.47816]
[1777622991835,34.71,77118.29,51.6,0.67499,0.00026,14.47782]
[1777622997877,34.7,77117.79,51.6,0.67488,0.00026,14.47979]
[1777623003919,34.7,77117.88,51.6,0.67491,0.00026,14.4791]
[1777623009961,34.69,77117.67,51.6,0.67488,0.00026,14.47977]
[1777623014996,34.69,77119.21,51.6,0.67528,0.00026,14.4726]
[1777623021038,34.69,77119.29,51.6,0.67532,0.00026,14.472]
[1777623022045,34.69,77121.61,51.6,0.67591,0.00026,14.46151]
[1777623023051,34.69,77119.33,51.6,0.67532,0.00026,14.47189]
[1777623023622,34.69,77119.33,51.6,0.67532,0.00026,14.47189]
[1777623024059,34.69,77119.61,51.6,0.67539,0.00026,14.47066]
[1777623029094,34.69,77121.02,51.6,0.67575,0.00026,14.46439]
[1777623034156,34.69,77121.23,51.6,0.67586,0.00026,14.45732]
[1777623034257,34.69,77121.89,51.6,0.67603,0.00026,14.45431]
[1777623034620,34.69,77121.89,51.6,0.67603,0.00026,14.45431]
[1777623035135,34.69,77127.15,51.6,0.67739,0.00026,14.43029]
[1777623040376,34.69,77127.36,51.6,0.67745,0.00026,14.42924]
[1777623041178,34.69,77127.46,51.6,0.67748,0.00026,14.42876]
[1777623042251,34.69,77127.46,51.6,0.67748,0.00026,14.42876]
[1777623043192,34.69,77129.55,51.6,0.67801,0.00026,14.41915]
[1777623044198,34.69,77132.56,51.6,0.67879,0.00026,14.40529]
[1777623047220,34.69,77135.2,51.6,0.67947,0.00026,14.39312]
[1777623050829,34.69,77134.06,51.6,0.67917,0.00026,14.39841]
[1777623054269,34.69,77130.29,51.6,0.6782,0.00026,14.4158]
[1777623059304,34.69,77128.93,51.6,0.67785,0.00026,14.42205]
[1777623064339,34.69,77129.65,51.6,0.67804,0.00026,14.41871]
[1777623067461,34.69,77130.42,51.6,0.67824,0.00026,14.41515]
[1777623072376,34.69,77130.63,51.6,0.67829,0.00026,14.41417]
[1777623072395,34.69,77132.64,51.6,0.67881,0.00026,14.40491]
[1777623073402,34.69,77137.28,51.6,0.68,0.00026,14.38346]
[1777623078439,34.69,77139.1,51.6,0.68046,0.00026,14.37512]
[1777623082584,34.69,77140.29,51.6,0.68076,0.00026,14.36965]
[1777623084482,34.69,77143.19,51.6,0.6815,0.00026,14.35623]
[1777623085489,34.69,77145.6,51.6,0.68211,0.00026,14.34499]
[1777623090524,34.69,77143.62,51.6,0.6816,0.00026,14.35448]
[1777623094552,34.7,77150.26,51.6,0.68335,0.00026,14.31728]
[1777623096348,34.7,77150.26,51.6,0.68335,0.00026,14.31728]
[1777623097403,34.7,77150.29,51.6,0.68335,0.00026,14.31717]
[1777623101971,34.7,77152.63,51.6,0.68394,0.00025,14.30633]
[1777623102055,34.7,77155.34,51.6,0.68463,0.00025,14.29355]
[1777623107384,34.7,77157.17,51.6,0.68508,0.00025,14.28506]
[1777623107620,34.7,77157.83,51.6,0.68525,0.00025,14.28198]
[1777623107727,34.7,77157.83,51.6,0.68525,0.00025,14.28198]
[1777623107732,34.7,77157.83,51.6,0.68525,0.00025,14.28198]
[1777623107904,34.7,77157.83,51.6,0.68525,0.00025,14.28198]
[1777623108404,34.7,77157.83,51.6,0.68525,0.00025,14.28198]
[1777623108008,34.7,77161.73,51.6,0.68624,0.00025,14.26345]
[1777623109446,34.7,77169.45,51.6,0.6882,0.00025,14.22643]
[1777623109448,34.7,77169.45,51.6,0.6882,0.00025,14.22643]
[1777623109663,34.7,77164.78,51.6,0.68701,0.00025,14.24893]
[1777623110670,34.7,77161.57,51.6,0.68619,0.00025,14.26438]
[1777623113691,34.71,77164.4,51.6,0.6869,0.00025,14.25102]
[1777623118726,34.71,77167.65,51.6,0.68772,0.00025,14.23555]
[1777623120920,34.71,77168.42,51.6,0.68791,0.00025,14.23187]
[1777623122688,34.71,77169.96,51.6,0.6883,0.00025,14.22453]
[1777623122922,34.71,77169.96,51.6,0.6883,0.00025,14.22453]
[1777623124425,34.71,77169.79,51.6,0.68826,0.00025,14.22534]
[1777623134838,34.71,77168.79,51.6,0.688,0.00025,14.23015]
[1777623139872,34.71,77168.77,51.6,0.68799,0.00025,14.23042]
[1777623140947,34.71,77168.77,51.6,0.68799,0.00025,14.23042]
[1777623146698,34.71,77170.84,51.6,0.6885,0.00025,14.22067]
[1777623151960,34.71,77168.77,51.6,0.68805,0.00025,14.22423]
[1777623156995,34.71,77168.84,51.6,0.68808,0.00025,14.22357]
[1777623163037,34.7,77167.57,51.6,0.68778,0.00025,14.22929]
[1777623165051,34.7,77163.79,51.6,0.68683,0.00025,14.24728]
[1777623170086,34.7,77162.84,51.6,0.68661,0.00025,14.25142]
[1777623175122,34.69,77164.97,51.6,0.68717,0.00025,14.2408]
[1777623181164,34.69,77165.2,51.6,0.68725,0.00025,14.23925]
[1777623186199,34.68,77165.33,51.6,0.6873,0.00025,14.23827]
[1777623191233,34.68,77165.2,51.6,0.68729,0.00025,14.23854]
[1777623196269,34.67,77164.1,51.6,0.68703,0.00025,14.24344]
[1777623199289,34.67,77161.69,51.6,0.68643,0.00025,14.25476]
[1777623204325,34.67,77160.67,51.6,0.68619,0.00025,14.25921]
[1777623206339,34.67,77156.05,51.6,0.68502,0.00025,14.28105]
[1777623211374,34.64,77156.02,51.6,0.68519,0.00026,14.27272]
[1777623217416,34.63,77156.0,51.6,0.68522,0.00026,14.27225]
[1777623223458,34.63,77156.0,51.6,0.68524,0.00026,14.27172]
[1777623228493,34.62,77156.12,51.6,0.6853,0.00026,14.27072]
[1777623233528,34.62,77156.28,51.6,0.68536,0.00026,14.26953]
[1777623236548,34.62,77158.58,51.6,0.68596,0.00026,14.25832]
[1777623238064,34.62,77158.57,51.6,0.68596,0.00026,14.25829]
[1777623239098,34.61,77159.59,51.6,0.68622,0.00025,14.25334]
[1777623241584,34.61,77163.4,51.6,0.6872,0.00025,14.23486]
[1777623243597,34.61,77166.14,51.6,0.68791,0.00025,14.22156]
[1777623245596,34.61,77166.75,51.6,0.68806,0.00025,14.21858]
[1777623248633,34.61,77169.81,51.6,0.68886,0.00025,14.20348]
[1777623251654,34.61,77173.41,51.6,0.68978,0.00025,14.18576]
[1777623255607,34.6,77173.68,51.6,0.68986,0.00025,14.18425]
[1777623257696,34.6,77169.36,51.6,0.68877,0.00025,14.20506]
[1777623259710,34.6,77166.01,51.6,0.68792,0.00025,14.22119]
[1777623262731,34.6,77163.79,51.6,0.68737,0.00025,14.23175]
[1777623264745,34.6,77166.14,51.6,0.68797,0.00025,14.22031]
[1777623270443,34.6,77165.53,51.6,0.68783,0.00025,14.22307]
[1777623274816,34.59,77168.17,51.6,0.68857,0.00025,14.20389]
[1777623277827,34.59,77168.21,51.6,0.68858,0.00025,14.20359]
[1777623277848,34.59,77168.21,51.6,0.68858,0.00025,14.20359]
[1777623277862,34.59,77168.21,51.6,0.68858,0.00025,14.20359]
[1777623278312,34.59,77168.21,51.6,0.68858,0.00025,14.20359]
[1777623278359,34.59,77170.44,51.6,0.68915,0.00025,14.19278]
[1777623279356,34.59,77170.44,51.6,0.68915,0.00025,14.19278]
[1777623279423,34.59,77213.89,51.6,0.70011,0.00025,13.97646]
[1777623279841,34.59,77213.89,51.7,0.70011,0.00025,13.97646]
[1777623280065,34.59,77213.89,51.7,0.70011,0.00025,13.97646]
[1777623280071,34.59,77233.38,51.7,0.70496,0.00025,13.87625]
[1777623281989,34.59,77233.49,51.7,0.70499,0.00025,13.87568]
[1777623281995,34.59,77230.31,51.7,0.7042,0.00025,13.89217]
[1777623282877,34.59,77233.79,51.7,0.70506,0.00025,13.87416]
[1777623283884,34.59,77231.49,51.7,0.70449,0.00025,13.88611]
[1777623285898,34.59,77229.68,51.7,0.70405,0.00025,13.89543]
[1777623287912,34.59,77231.55,51.7,0.70451,0.00025,13.88567]
[1777623289191,34.59,77234.19,51.7,0.70517,0.00025,13.8719]
[1777623290145,34.59,77234.19,51.7,0.70517,0.00025,13.8719]
[1777623295968,34.59,77233.75,51.7,0.70507,0.00025,13.87405]
[1777623297317,34.59,77236.6,51.7,0.70578,0.00025,13.85918]
[1777623297684,34.59,77236.6,51.7,0.70578,0.00025,13.85918]
[1777623297730,34.59,77236.6,51.7,0.70578,0.00025,13.85918]
[1777623299814,34.59,77238.12,51.7,0.70615,0.00025,13.85125]
[1777623300163,34.59,77238.12,51.7,0.70615,0.00025,13.85125]
[1777623300969,34.59,77236.27,51.7,0.70569,0.00025,13.86091]
[1777623301654,34.59,77234.87,51.7,0.70535,0.00025,13.8682]
[1777623305678,34.59,77234.22,51.7,0.70519,0.00025,13.87155]
[1777623306594,34.59,77231.09,51.7,0.70441,0.00025,13.88779]
[1777623309059,34.59,77227.38,51.7,0.70349,0.00025,13.90691]
[1777623314488,34.59,77228.45,51.7,0.70377,0.00025,13.90124]
[1777623316108,34.59,77220.01,51.7,0.70167,0.00025,13.94461]
[1777623317115,34.58,77218.15,51.7,0.70121,0.00025,13.95407]
[1777623319129,34.58,77215.92,51.7,0.70066,0.00025,13.96532]
[1777623320138,34.58,77212.99,51.7,0.69993,0.00025,13.98017]
[1777623321298,34.58,77212.99,51.7,0.69993,0.00025,13.98017]
[1777623323575,34.58,77212.19,51.7,0.69974,0.00025,13.98405]
[1777623329202,34.58,77212.31,51.7,0.69979,0.00025,13.98302]
[1777623334237,34.57,77211.88,51.7,0.69975,0.00025,13.97874]
[1777623339272,34.57,77211.48,51.7,0.69967,0.00025,13.98049]
[1777623342293,34.57,77213.98,51.7,0.7003,0.00025,13.96757]
[1777623343300,34.57,77219.64,51.7,0.70172,0.00025,13.93858]
[1777623344778,34.57,77220.03,51.7,0.70182,0.00025,13.93653]
[1777623344949,34.57,77220.03,51.7,0.70182,0.00025,13.93653]
[1777623344989,34.57,77220.03,51.7,0.70182,0.00025,13.93653]
[1777623345723,34.57,77220.03,51.7,0.70182,0.00025,13.93653]
[1777623345348,34.57,77241.38,51.7,0.70712,0.00025,13.82578]
[1777623346354,34.57,77253.65,51.7,0.71016,0.00025,13.7609]
[1777623346817,34.57,77253.65,51.7,0.71016,0.00025,13.7609]
[1777623347056,34.57,77253.65,51.7,0.71016,0.00025,13.7609]
[1777623347118,34.57,77253.65,51.7,0.71016,0.00025,13.7609]
[1777623347678,34.57,77253.65,51.7,0.71016,0.00025,13.7609]
[1777623347698,34.57,77240.46,51.7,0.70691,0.00025,13.83029]
[1777623348039,34.57,77240.46,51.7,0.70691,0.00025,13.83029]
[1777623348368,34.57,77256.22,51.7,0.71081,0.00025,13.74693]
[1777623348946,34.57,77256.22,51.7,0.71081,0.00025,13.74693]
[1777623349375,34.56,77264.41,51.7,0.71282,0.00025,13.70316]
[1777623350384,34.56,77266.62,51.7,0.71336,0.00024,13.6913]
[1777623351186,34.56,77266.62,51.7,0.71336,0.00024,13.6913]
[1777623351313,34.56,77266.62,51.7,0.71336,0.00024,13.6913]
[1777623351420,34.56,77266.62,51.7,0.71336,0.00024,13.6913]
[1777623351659,34.56,77266.62,51.7,0.71336,0.00024,13.6913]
[1777623351525,34.56,77290.41,51.7,0.71916,0.00024,13.56207]
[1777623352150,34.56,77290.41,51.7,0.71916,0.00024,13.56207]
[1777623352294,34.56,77290.41,51.7,0.71916,0.00024,13.56207]
[1777623352501,34.56,77313.97,51.7,0.72484,0.00024,13.43155]
[1777623352966,34.56,77313.97,51.7,0.72484,0.00024,13.43155]
[1777623353186,34.56,77313.97,51.7,0.72484,0.00024,13.43155]
[1777623353412,34.56,77332.33,51.7,0.72924,0.00024,13.32784]
[1777623354471,34.56,77332.33,51.7,0.72924,0.00024,13.32784]
[1777623354543,34.56,77342.16,51.7,0.73158,0.00024,13.27184]
[1777623355272,34.56,77342.16,51.7,0.73158,0.00024,13.27184]
[1777623355433,34.56,77342.16,51.7,0.73158,0.00024,13.27184]
[1777623355547,34.56,77342.16,51.7,0.73158,0.00024,13.27184]
[1777623355684,34.56,77342.16,51.7,0.73158,0.00024,13.27184]
[1777623355618,34.56,77332.92,51.7,0.72938,0.00024,13.32457]
[1777623357447,34.56,77336.12,51.7,0.73014,0.00024,13.30648]
[1777623358454,34.56,77333.4,51.7,0.72949,0.00024,13.32197]
[1777623363489,34.56,77332.7,51.7,0.72933,0.00024,13.3257]
[1777623365503,34.56,77339.02,51.7,0.73084,0.00024,13.28958]
[1777623366509,34.56,77351.22,51.7,0.73373,0.00024,13.21952]
[1777623367516,34.56,77355.64,51.7,0.73477,0.00024,13.19397]
[1777623367744,34.56,77355.64,51.7,0.73477,0.00024,13.19397]
[1777623367826,34.56,77355.64,51.7,0.73477,0.00024,13.19397]
[1777623368075,34.56,77355.64,51.7,0.73477,0.00024,13.19397]
[1777623368524,34.56,77358.79,51.7,0.73552,0.00024,13.17572]
[1777623369581,34.56,77358.79,51.7,0.73552,0.00024,13.17572]
[1777623369655,34.56,77359.21,51.7,0.73562,0.00024,13.17328]
[1777623371727,34.56,77362.01,51.7,0.73628,0.00023,13.15703]
[1777623373560,34.56,77371.17,51.7,0.73842,0.00023,13.1037]
[1777623375419,34.56,77369.77,51.7,0.73809,0.00023,13.11185]
[1777623375574,34.56,77364.43,51.7,0.73684,0.00023,13.14302]
[1777623376581,34.56,77361.98,51.7,0.73626,0.00023,13.15728]
[1777623377588,34.56,77365.06,51.7,0.73699,0.00023,13.1394]
[1777623379170,34.56,77365.71,51.7,0.73714,0.00023,13.13565]
[1777623379602,34.56,77363.76,51.7,0.73668,0.00023,13.14694]
[1777623380608,34.56,77360.11,51.7,0.73582,0.00023,13.16816]
[1777623381343,34.56,77360.11,51.7,0.73582,0.00023,13.16816]
[1777623381615,34.56,77366.25,51.7,0.73726,0.00023,13.1325]
[1777623382327,34.56,77366.25,51.7,0.73726,0.00023,13.1325]
[1777623382623,34.56,77364.31,51.7,0.73681,0.00023,13.14383]
[1777623383219,34.56,77364.31,51.7,0.73681,0.00023,13.14383]
[1777623383630,34.56,77362.21,51.7,0.73631,0.00023,13.15607]
[1777623384340,34.56,77362.21,51.7,0.73631,0.00023,13.15607]
[1777623384636,34.56,77359.73,51.7,0.73573,0.00024,13.17048]
[1777623388663,34.56,77360.29,51.7,0.73586,0.00023,13.16727]
[1777623390056,34.56,77359.86,51.7,0.73576,0.00024,13.16979]
[1777623390679,34.56,77357.95,51.7,0.73531,0.00024,13.18086]
[1777623395716,34.56,77358.92,51.7,0.73561,0.00024,13.16884]
[1777623400753,34.56,77359.59,51.7,0.73577,0.00024,13.16494]
[1777623403925,34.56,77359.04,51.7,0.73564,0.00024,13.16813]
[1777623404781,34.56,77353.78,51.7,0.7344,0.00024,13.19854]
[1777623405788,34.56,77348.47,51.7,0.73315,0.00024,13.2291]
[1777623407402,34.56,77344.98,51.7,0.73232,0.00024,13.24908]
[1777623407802,34.56,77340.92,51.7,0.73136,0.00024,13.27232]
[1777623409817,34.56,77337.85,51.7,0.73063,0.00024,13.2898]
[1777623412113,34.56,77338.84,51.7,0.73087,0.00024,13.2841]
[1777623412177,34.56,77342.17,51.7,0.73166,0.00024,13.26502]
[1777623413614,34.56,77342.17,51.7,0.73166,0.00024,13.26502]
[1777623413690,34.56,77340.29,51.7,0.73122,0.00024,13.27573]
[1777623413849,34.56,77342.57,51.7,0.73176,0.00024,13.26269]
[1777623415863,34.56,77340.9,51.7,0.73136,0.00024,13.27221]
[1777623417878,34.56,77339.33,51.7,0.73099,0.00024,13.28112]
[1777623423084,34.56,77340.77,51.7,0.73134,0.00024,13.27272]
[1777623425934,34.56,77339.08,51.7,0.73095,0.00024,13.28222]
[1777623429858,34.56,77338.54,51.7,0.73083,0.00024,13.28515]
[1777623434998,34.55,77336.84,51.7,0.73044,0.00024,13.2945]
[1777623438019,34.55,77334.64,51.7,0.72992,0.00024,13.30685]
[1777623442047,34.55,77332.51,51.7,0.72943,0.00024,13.31867]
[1777623447169,34.55,77331.69,51.7,0.72924,0.00024,13.32298]
[1777623453741,34.54,77331.0,51.7,0.72917,0.00024,13.31993]
[1777623453772,34.54,77329.12,51.7,0.72874,0.00024,13.33031]
[1777623457152,34.54,77334.64,51.7,0.73007,0.00024,13.29849]
[1777623458159,34.53,77344.29,51.7,0.73242,0.00024,13.24181]
[1777623460173,34.52,77344.04,51.7,0.73238,0.00024,13.2429]
[1777623462187,34.52,77339.77,51.7,0.73138,0.00024,13.26707]
[1777623467222,34.52,77340.94,51.7,0.73167,0.00024,13.25987]
[1777623472257,34.52,77339.73,51.7,0.7314,0.00024,13.26636]
[1777623477292,34.51,77339.55,51.7,0.73138,0.00024,13.26692]
[1777623479306,34.51,77337.64,51.7,0.73093,0.00024,13.27765]
[1777623483335,34.51,77336.12,51.7,0.73059,0.00024,13.28591]
[1777623488369,34.5,77337.5,51.7,0.73094,0.00024,13.27749]
[1777623493405,34.5,77337.36,51.7,0.73093,0.00024,13.27777]
[1777623498440,34.5,77337.8,51.7,0.73105,0.00024,13.27474]
[1777623503475,34.49,77337.41,51.7,0.73098,0.00024,13.27646]
[1777623506496,34.49,77335.46,51.7,0.73053,0.00024,13.2873]
[1777623511531,34.49,77336.07,51.7,0.73077,0.00024,13.27688]
[1777623514552,34.48,77334.37,51.7,0.73037,0.00024,13.28627]
[1777623516566,34.48,77336.25,51.7,0.73083,0.00024,13.27531]
[1777623521601,34.48,77335.85,51.7,0.73076,0.00024,13.27709]
[1777623526356,34.48,77335.58,51.7,0.73071,0.00024,13.27823]
[1777623527643,34.48,77338.5,51.7,0.73141,0.00024,13.26131]
[1777623532678,34.47,77338.71,51.7,0.73148,0.00024,13.25968]
[1777623534692,34.47,77336.12,51.7,0.73087,0.00024,13.27434]
[1777623539727,34.47,77335.29,51.7,0.73069,0.00024,13.27858]
[1777623544762,34.46,77333.03,51.7,0.73017,0.00024,13.29098]
[1777623547554,34.46,77332.71,51.7,0.73011,0.00024,13.29257]
[1777623547783,34.46,77330.98,51.7,0.7297,0.00024,13.30233]
[1777623552139,34.46,77331.68,51.7,0.72989,0.00024,13.29785]
[1777623552818,34.46,77329.8,51.7,0.72944,0.00024,13.30846]
[1777623553825,34.46,77328.2,51.7,0.72906,0.00024,13.31744]
[1777623558860,34.45,77328.49,51.7,0.72916,0.00024,13.31513]
[1777623560874,34.45,77331.54,51.7,0.7299,0.00024,13.29749]
[1777623565909,34.45,77331.19,51.7,0.72984,0.00024,13.29892]
[1777623571951,34.44,77331.63,51.7,0.73004,0.00024,13.28935]
[1777623576986,34.44,77332.41,51.7,0.73025,0.00024,13.28436]
[1777623582021,34.41,77332.51,51.7,0.73044,0.00024,13.27975]
[1777623584669,34.4,77332.56,51.7,0.73049,0.00024,13.27852]
[1777623590077,34.37,77331.98,51.7,0.73053,0.00024,13.27726]
[1777623595112,34.36,77331.36,51.7,0.73044,0.00024,13.27954]
[1777623598133,34.36,77332.98,51.7,0.73083,0.00024,13.27]
[1777623600147,34.36,77331.25,51.7,0.73043,0.00024,13.27977]
[1777623605182,34.35,77331.4,51.7,0.73048,0.00024,13.2784]
[1777623610217,34.35,77331.81,51.7,0.7306,0.00024,13.27549]
[1777623615252,34.35,77332.1,51.7,0.73069,0.00024,13.2734]
[1777623616259,34.35,77334.4,51.7,0.73124,0.00024,13.26011]
[1777623617266,34.35,77343.1,51.7,0.73332,0.00024,13.20984]
[1777623618273,34.35,77348.54,51.7,0.73462,0.00024,13.17822]
[1777623620287,34.34,77347.99,51.7,0.73449,0.00024,13.18125]
[1777623621294,34.34,77354.06,51.7,0.73593,0.00024,13.14583]
[1777623622579,34.34,77354.06,51.7,0.73593,0.00024,13.14583]
[1777623622818,34.34,77354.06,51.7,0.73593,0.00024,13.14583]
[1777623622874,34.34,77354.06,51.7,0.73593,0.00024,13.14583]
[1777623622959,34.34,77367.91,51.7,0.73922,0.00024,13.06429]
[1777623623745,34.34,77381.79,51.7,0.74248,0.00023,12.98192]
[1777623624143,34.34,77381.79,51.7,0.74248,0.00023,12.98192]
[1777623624315,34.34,77392.96,51.7,0.74508,0.00023,12.9152]
[1777623625322,34.34,77395.81,51.7,0.74577,0.00023,12.8973]
[1777623626329,34.34,77397.31,51.7,0.74612,0.00023,12.88821]
[1777623627639,34.34,77397.31,51.7,0.74612,0.00023,12.88821]
[1777623628343,34.34,77398.6,51.7,0.74642,0.00023,12.88054]
[1777623629350,34.34,77389.06,51.7,0.7442,0.00023,12.93775]
[1777623630357,34.34,77385.25,51.7,0.7433,0.00023,12.96075]
[1777623631365,34.33,77390.7,51.7,0.7447,0.00023,12.92039]
[1777623632371,34.33,77393.37,51.7,0.74532,0.00023,12.90422]
[1777623633379,34.33,77395.29,51.7,0.74578,0.00023,12.89245]
[1777623634636,34.33,77392.96,51.7,0.74524,0.00023,12.90636]
[1777623635393,34.33,77390.64,51.7,0.74471,0.00023,12.92017]
[1777623637407,34.32,77388.92,51.7,0.74431,0.00023,12.93024]
[1777623638413,34.32,77383.8,51.7,0.74312,0.00023,12.9607]
[1777623639674,34.32,77380.34,51.7,0.74232,0.00023,12.98116]
[1777623640428,34.32,77383.89,51.7,0.74316,0.00023,12.95983]
[1777623641435,34.32,77387.02,51.7,0.74389,0.00023,12.94099]
[1777623645854,34.32,77389.93,51.7,0.74459,0.00023,12.92304]
[1777623646470,34.32,77392.75,51.7,0.74526,0.00023,12.90592]
[1777623647477,34.31,77394.63,51.7,0.7457,0.00023,12.89444]
[1777623648486,34.3,77393.34,51.7,0.74547,0.00023,12.90042]
[1777623650500,34.3,77391.76,51.7,0.74511,0.00023,12.90962]
[1777623653691,34.3,77392.17,51.7,0.74522,0.00023,12.90686]
[1777623654705,34.3,77377.7,51.7,0.74185,0.00023,12.9931]
[1777623655550,34.3,77374.8,51.7,0.74117,0.00023,13.01015]
[1777623660585,34.29,77373.05,51.7,0.7408,0.00023,13.01959]
[1777623661592,34.29,77371.6,51.7,0.74046,0.00024,13.02808]
[1777623662599,34.29,77364.5,51.7,0.73879,0.00024,13.06994]
[1777623663606,34.29,77362.42,51.7,0.73831,0.00024,13.08204]
[1777623665620,34.29,77358.06,51.7,0.73729,0.00024,13.10733]
[1777623666897,34.29,77358.06,51.7,0.73729,0.00024,13.10733]
[1777623666998,34.29,77353.8,51.7,0.73629,0.00024,13.1322]
[1777623667633,34.28,77351.98,51.7,0.73586,0.00024,13.14271]
[1777623671662,34.28,77350.08,51.7,0.73543,0.00024,13.15328]
[1777623672669,34.28,77347.97,51.7,0.73493,0.00024,13.16545]
[1777623674683,34.28,77345.58,51.7,0.73438,0.00024,13.17906]
[1777623675611,34.28,77345.58,51.7,0.73438,0.00024,13.17906]
[1777623675622,34.28,77345.58,51.7,0.73438,0.00024,13.17906]
[1777623675664,34.28,77345.58,51.7,0.73438,0.00024,13.17906]
[1777623679718,34.27,77347.34,51.7,0.73483,0.00024,13.168]
[1777623681731,34.27,77341.88,51.7,0.73354,0.00024,13.19947]
[1777623686767,34.27,77340.52,51.7,0.73325,0.00024,13.20663]
[1777623689788,34.26,77344.86,51.7,0.7343,0.00024,13.18093]
[1777623690795,34.26,77349.27,51.7,0.73535,0.00024,13.15507]
[1777623692809,34.26,77347.36,51.7,0.73498,0.00024,13.15957]
[1777623693816,34.26,77345.67,51.7,0.73458,0.00024,13.1693]
[1777623695830,34.26,77347.19,51.7,0.73495,0.00024,13.16018]
[1777623699858,34.25,77355.27,51.7,0.7369,0.00024,13.11233]
[1777623704895,34.25,77353.82,51.7,0.73658,0.00024,13.12006]
[1777623707917,34.23,77356.69,51.7,0.73734,0.00024,13.10123]
[1777623709931,34.23,77362.03,51.7,0.73862,0.00024,13.0693]
[1777623710938,34.23,77369.65,51.7,0.74043,0.00024,13.02399]
[1777623711891,34.23,77369.65,51.7,0.74043,0.00024,13.02399]
[1777623711945,34.23,77372.05,51.7,0.741,0.00024,13.00957]
[1777623716980,34.22,77371.96,51.7,0.74102,0.00024,13.009]
[1777623720003,34.22,77373.77,51.7,0.74148,0.00024,12.99754]
[1777623721008,34.22,77369.2,51.7,0.74041,0.00024,13.0245]
[1777623722015,34.21,77364.55,51.7,0.73932,0.00024,13.05183]
[1777623724179,34.21,77364.1,51.7,0.73923,0.00024,13.05398]
[1777623724600,34.21,77364.1,51.7,0.73923,0.00024,13.05398]
[1777623725036,34.21,77367.68,51.7,0.74009,0.00024,13.03251]
[1777623725262,34.21,77367.68,51.7,0.74009,0.00024,13.03251]
[1777623726042,34.21,77371.93,51.7,0.7411,0.00024,13.00702]
[1777623726520,34.21,77371.93,51.7,0.7411,0.00024,13.00702]
[1777623727050,34.21,77376.58,51.7,0.7422,0.00023,12.97908]
[1777623731078,34.2,77374.49,51.7,0.74174,0.00024,12.99077]
[1777623736113,34.19,77371.73,51.7,0.74113,0.00024,13.00621]
[1777623737120,34.19,77365.44,51.7,0.73965,0.00024,13.04336]
[1777623738127,34.19,77363.82,51.7,0.73928,0.00024,13.05271]
[1777623740141,34.19,77358.33,51.7,0.738,0.00024,13.08464]
[1777623745175,34.18,77358.74,51.7,0.73814,0.00024,13.08112]
[1777623747190,34.18,77356.9,51.7,0.73771,0.00024,13.09174]
[1777623752292,34.18,77358.04,51.7,0.73808,0.00024,13.07809]
[1777623753110,34.18,77358.04,51.7,0.73808,0.00024,13.07809]
[1777623753232,34.17,77363.7,51.7,0.73942,0.00024,13.04438]
[1777623755139,34.17,77363.7,51.7,0.73942,0.00024,13.04438]
[1777623754239,34.17,77366.64,51.7,0.74012,0.00024,13.02686]
[1777623756511,34.17,77367.54,51.7,0.74034,0.00024,13.02145]
[1777623756565,34.17,77367.54,51.7,0.74034,0.00024,13.02145]
[1777623756923,34.17,77367.54,51.7,0.74034,0.00024,13.02145]
[1777623758043,34.17,77368.14,51.7,0.74049,0.00024,13.01767]
[1777623758266,34.17,77375.56,51.7,0.74227,0.00024,12.97242]
[1777623759519,34.17,77375.56,51.7,0.74227,0.00024,12.97242]
[1777623759568,34.17,77379.04,51.7,0.7431,0.00023,12.95149]
[1777623761288,34.17,77382.94,51.7,0.74401,0.00023,12.92805]
[1777623763146,34.17,77382.94,51.7,0.74401,0.00023,12.92805]
[1777623763302,34.17,77384.58,51.7,0.7444,0.00023,12.91816]
[1777623764309,34.16,77387.91,51.7,0.74518,0.00023,12.8981]
[1777623765316,34.17,77390.01,51.7,0.74566,0.00023,12.88555]
[1777623770351,34.17,77389.52,51.7,0.74552,0.00023,12.88928]
[1777623771358,34.17,77394.93,51.7,0.74678,0.00023,12.8566]
[1777623772364,34.17,77398.56,51.7,0.74763,0.00023,12.83442]
[1777623777179,34.14,77398.54,51.7,0.7478,0.00023,12.82988]
[1777623777400,34.14,77400.02,51.7,0.74815,0.00023,12.82073]
[1777623778427,34.14,77400.02,51.7,0.74815,0.00023,12.82073]
[1777623778441,34.14,77400.02,51.7,0.74815,0.00023,12.82073]
[1777623779413,34.14,77402.09,51.7,0.74864,0.00023,12.80783]
[1777623784449,34.13,77402.59,51.7,0.74879,0.00023,12.80409]
[1777623788477,34.13,77404.72,51.7,0.7493,0.00023,12.79054]
[1777623790491,34.13,77403.27,51.7,0.74898,0.00023,12.79911]
[1777623795526,34.12,77397.52,51.7,0.74767,0.00023,12.83338]
[1777623796532,34.12,77395.16,51.7,0.74712,0.00023,12.84758]
[1777623797540,34.12,77393.95,51.7,0.74685,0.00023,12.85458]
[1777623799554,34.12,77386.39,51.7,0.7451,0.00023,12.89994]
[1777623801570,34.12,77384.76,51.7,0.74473,0.00023,12.9093]
[1777623803686,34.11,77384.21,51.7,0.74461,0.00023,12.91237]
[1777623805922,34.11,77383.4,51.7,0.74444,0.00023,12.91676]
[1777623808619,34.11,77380.99,51.7,0.74392,0.00023,12.93029]
[1777623810715,34.1,77381.91,51.7,0.74414,0.00023,12.92449]
[1777623810816,34.1,77378.82,51.7,0.74343,0.00024,12.94282]
[1777623811388,34.1,77378.82,51.7,0.74343,0.00024,12.94282]
[1777623816291,34.09,77380.2,51.7,0.74387,0.00024,12.92666]
[1777623822717,34.08,77384.07,51.7,0.74486,0.00023,12.90135]
[1777623823724,34.08,77386.0,51.7,0.74532,0.00023,12.88943]
[1777623828759,34.07,77386.58,51.7,0.7455,0.00023,12.8847]
[1777623830773,34.07,77385.09,51.7,0.74517,0.00023,12.89323]
[1777623832787,34.07,77389.92,51.7,0.74632,0.00023,12.86348]
[1777623833794,34.06,77394.66,51.7,0.74744,0.00023,12.83446]
[1777623836815,34.06,77396.88,51.7,0.74798,0.00023,12.82037]
[1777623840745,34.06,77396.65,51.7,0.74794,0.00023,12.82124]
[1777623841123,34.06,77395.04,51.7,0.74757,0.00023,12.83087]
[1777623841749,34.06,77395.04,51.7,0.74757,0.00023,12.83087]
[1777623841850,34.06,77388.76,51.7,0.74611,0.00023,12.86884]
[1777623842857,34.05,77391.32,51.7,0.74672,0.00023,12.85308]
[1777623843864,34.05,77392.64,51.7,0.74704,0.00023,12.84485]
[1777623844871,34.05,77394.44,51.7,0.74747,0.00023,12.83369]
[1777623846885,34.05,77396.56,51.7,0.74798,0.00023,12.82039]
[1777623847892,34.05,77399.58,51.7,0.74869,0.00023,12.80177]
[1777623849906,34.05,77401.03,51.7,0.74904,0.00023,12.79257]
[1777623851920,34.04,77399.55,51.7,0.7487,0.00023,12.80131]
[1777623854941,34.04,77402.34,51.7,0.74937,0.00023,12.78377]
[1777623859976,34.04,77402.4,51.7,0.74941,0.00023,12.78269]
[1777623860983,34.04,77400.61,51.7,0.749,0.00023,12.7935]
[1777623862997,34.03,77401.74,51.7,0.74927,0.00023,12.78628]
[1777623868034,34.03,77403.89,51.7,0.74981,0.00023,12.77225]
[1777623869041,34.03,77406.52,51.7,0.75043,0.00023,12.75587]
[1777623871989,34.02,77406.59,51.7,0.75053,0.00023,12.74848]
[1777623872285,34.02,77406.59,51.7,0.75053,0.00023,12.74848]
[1777623872257,34.02,77413.2,51.7,0.75208,0.00023,12.70751]
[1777623872417,34.02,77413.2,51.7,0.75208,0.00023,12.70751]
[1777623872669,34.02,77413.2,51.7,0.75208,0.00023,12.70751]
[1777623873069,34.02,77413.2,51.7,0.75208,0.00023,12.70751]
[1777623873102,34.02,77452.93,51.7,0.76118,0.00023,12.45957]
[1777623873555,34.02,77452.93,51.7,0.76118,0.00023,12.45957]
[1777623874100,34.02,77474.11,51.7,0.76596,0.00022,12.32489]
[1777623875107,34.02,77465.87,51.7,0.76411,0.00023,12.37737]
[1777623876113,34.02,77463.75,51.7,0.76364,0.00023,12.39082]
[1777623877121,34.02,77465.74,51.7,0.76409,0.00023,12.37816]
[1777623878128,34.02,77468.16,51.7,0.76463,0.00022,12.36276]
[1777623879135,34.02,77473.89,51.7,0.76592,0.00022,12.32627]
[1777623880142,34.02,77476.68,51.7,0.76654,0.00022,12.30844]
[1777623881149,34.02,77480.73,51.7,0.76745,0.00022,12.28255]
[1777623884170,34.02,77478.9,51.7,0.76704,0.00022,12.29414]
[1777623885176,34.02,77475.91,51.7,0.76638,0.00022,12.31304]
[1777623886184,34.02,77472.36,51.7,0.76559,0.00022,12.33551]
[1777623889205,34.01,77474.12,51.7,0.76601,0.00022,12.32367]
[1777623890212,34.01,77472.92,51.7,0.76574,0.00022,12.33113]
[1777623891219,34.01,77475.2,51.7,0.76626,0.00022,12.31638]
[1777623892144,34.01,77475.2,51.7,0.76626,0.00022,12.31638]
[1777623892226,34.01,77481.8,51.7,0.76774,0.00022,12.27398]
[1777623897261,34.01,77476.05,51.7,0.76648,0.00022,12.31009]
[1777623898267,34.01,77471.77,51.7,0.76553,0.00022,12.33724]
[1777623899275,34.01,77470.22,51.7,0.76519,0.00022,12.34692]
[1777623900282,34.01,77463.35,51.7,0.76365,0.00023,12.39042]
[1777623901289,34.0,77460.33,51.7,0.76297,0.00023,12.40934]
[1777623902789,34.0,77459.96,51.7,0.7629,0.00023,12.41143]
[1777623903627,34.0,77459.96,51.7,0.76291,0.00023,12.41117]
[1777623903703,34.0,77448.15,51.7,0.76024,0.00023,12.48566]
[1777623904625,34.0,77448.15,51.7,0.76024,0.00023,12.48566]
[1777623904637,34.0,77439.94,51.7,0.75837,0.00023,12.53727]
[1777623905317,34.0,77436.33,51.7,0.75756,0.00023,12.55921]
[1777623907191,34.0,77436.33,51.7,0.75756,0.00023,12.55921]
[1777623910531,33.97,77434.0,51.7,0.75718,0.00023,12.5696]
[1777623911984,33.97,77434.0,51.7,0.75718,0.00023,12.5696]
[1777623912366,33.96,77431.97,51.7,0.75678,0.00023,12.58055]
[1777623913747,33.96,77431.97,51.7,0.75678,0.00023,12.58055]
[1777623914047,33.96,77431.97,51.7,0.75678,0.00023,12.58055]
[1777623914380,33.96,77429.12,51.7,0.75616,0.00023,12.59723]
[1777623915348,33.96,77429.12,51.7,0.75616,0.00023,12.59723]
[1777623915387,33.95,77426.5,51.7,0.75557,0.00023,12.61337]
[1777623918408,33.95,77429.08,51.7,0.75619,0.00023,12.59657]
[1777623920496,33.95,77430.6,51.7,0.75655,0.00023,12.58664]
[1777623921431,33.95,77431.84,51.7,0.75684,0.00023,12.57868]
[1777623923532,33.95,77431.44,51.7,0.75676,0.00023,12.58099]
[1777623924411,33.94,77430.43,51.7,0.75653,0.00023,12.58712]
[1777623927479,33.94,77430.28,51.7,0.75652,0.00023,12.58747]
[1777623928480,33.94,77428.02,51.7,0.75601,0.00023,12.6012]
[1777623929340,33.94,77428.02,51.7,0.75601,0.00023,12.6012]
[1777623931501,33.94,77432.65,51.7,0.75717,0.00023,12.56508]
[1777623932508,33.93,77435.75,51.7,0.75789,0.00023,12.54547]
[1777623933515,33.93,77437.18,51.7,0.75822,0.00023,12.53634]
[1777623934830,33.93,77439.34,51.7,0.75873,0.00023,12.52249]
[1777623940564,33.93,77439.46,51.7,0.75878,0.00023,12.52113]
[1777623942382,33.93,77439.18,51.7,0.75872,0.00023,12.52277]
[1777623942578,33.93,77437.07,51.7,0.75824,0.00023,12.53591]
[1777623943585,33.93,77433.72,51.7,0.75748,0.00023,12.55682]
[1777623944933,33.93,77433.72,51.7,0.75748,0.00023,12.55682]
[1777623944950,33.93,77431.17,51.7,0.7569,0.00023,12.57251]
[1777623947614,33.92,77433.33,51.7,0.75741,0.00023,12.55862]
[1777623948622,33.92,77435.91,51.7,0.75801,0.00023,12.54225]
[1777623953658,33.92,77436.56,51.7,0.75818,0.00023,12.53746]
[1777623958693,33.91,77435.45,51.7,0.75795,0.00023,12.54376]
[1777623960117,33.91,77435.45,51.7,0.75795,0.00023,12.54376]
[1777623960707,33.91,77433.3,51.7,0.75747,0.00023,12.55699]
[1777623962117,33.91,77433.3,51.7,0.75747,0.00023,12.55699]
[1777623962171,33.91,77433.3,51.7,0.75747,0.00023,12.55699]
[1777623962271,33.91,77429.75,51.7,0.75666,0.00023,12.57896]
[1777623962974,33.91,77429.75,51.7,0.75666,0.00023,12.57896]
[1777623964188,33.91,77428.83,51.7,0.75646,0.00023,12.58454]
[1777623964286,33.91,77426.92,51.7,0.75602,0.00023,12.59631]
[1777623964657,33.91,77426.92,51.7,0.75602,0.00023,12.59631]
[1777623965059,33.91,77423.19,51.7,0.75517,0.00023,12.61953]
[1777623965741,33.91,77420.87,51.7,0.75463,0.00023,12.6339]
[1777623966749,33.91,77419.46,51.7,0.75431,0.00023,12.64256]
[1777623969348,33.91,77417.93,51.7,0.75397,0.00023,12.65182]
[1777623969773,33.91,77419.89,51.7,0.75443,0.00023,12.63947]
[1777623972794,33.9,77429.53,51.7,0.75667,0.00023,12.57876]
[1777623975815,33.9,77428.34,51.7,0.75641,0.00023,12.58568]
[1777623976823,33.9,77431.22,51.7,0.75708,0.00023,12.56745]
[1777623980851,33.89,77429.77,51.7,0.75677,0.00023,12.57592]
[1777623985887,33.89,77429.43,51.7,0.75672,0.00023,12.57722]
[1777623988908,33.89,77426.47,51.7,0.75606,0.00023,12.59525]
[1777623989915,33.89,77422.44,51.7,0.75514,0.00023,12.62026]
[1777623991928,33.88,77414.52,51.7,0.75339,0.00023,12.66265]
[1777623992936,33.88,77411.16,51.7,0.75262,0.00023,12.68336]
[1777623996964,33.88,77415.56,51.7,0.75366,0.00023,12.65535]
[1777623997970,33.88,77418.4,51.7,0.75433,0.00023,12.63754]
[1777623998978,33.88,77423.39,51.7,0.75548,0.00023,12.60628]
[1777623999985,33.88,77431.99,51.7,0.75747,0.00023,12.55221]
[1777624001176,33.88,77436.23,51.7,0.75845,0.00023,12.52542]
[1777624001999,33.87,77433.62,51.7,0.75785,0.00023,12.54173]
[1777624003005,33.87,77435.11,51.7,0.7582,0.00023,12.53223]
[1777624004013,33.86,77432.41,51.7,0.75764,0.00023,12.54746]
[1777624005021,33.86,77433.72,51.7,0.75795,0.00023,12.53903]
[1777624006028,33.86,77436.52,51.7,0.7586,0.00023,12.52121]
[1777624009049,33.85,77433.44,51.7,0.75796,0.00023,12.53861]
[1777624012070,33.85,77431.6,51.7,0.75756,0.00023,12.54975]
[1777624015091,33.85,77433.79,51.7,0.75807,0.00023,12.53558]
[1777624015744,33.85,77433.79,51.7,0.75807,0.00023,12.53558]
[1777624016049,33.85,77433.79,51.7,0.75807,0.00023,12.53558]
[1777624016098,33.85,77436.97,51.7,0.75881,0.00023,12.51541]
[1777624016744,33.85,77436.97,51.7,0.75881,0.00023,12.51541]
[1777624017332,33.85,77436.97,51.7,0.75881,0.00023,12.51541]
[1777624017105,33.84,77441.81,51.7,0.75992,0.00023,12.48466]
[1777624018112,33.84,77444.87,51.7,0.76063,0.00023,12.46514]
[1777624020126,33.84,77436.65,51.7,0.75876,0.00023,12.51684]
[1777624021133,33.84,77426.87,51.7,0.75651,0.00023,12.57837]
[1777624022140,33.84,77423.49,51.7,0.75573,0.00023,12.59949]
[1777624023146,33.84,77424.72,51.7,0.75602,0.00023,12.59169]
[1777624025161,33.84,77426.11,51.7,0.75634,0.00023,12.58282]
[1777624028181,33.84,77427.72,51.7,0.75673,0.00023,12.57239]
[1777624030196,33.84,77430.58,51.7,0.7574,0.00023,12.55407]
[1777624031270,33.84,77436.6,51.7,0.75879,0.00023,12.51593]
[1777624031911,33.84,77436.6,51.7,0.75879,0.00023,12.51593]
[1777624032210,33.83,77441.95,51.7,0.76002,0.00023,12.48199]
[1777624033217,33.83,77443.85,51.7,0.76048,0.00023,12.46908]
[1777624038252,33.81,77444.55,51.7,0.76075,0.00023,12.46172]
[1777624039258,33.81,77446.8,51.7,0.76127,0.00023,12.44727]
[1777624044293,33.78,77449.75,51.7,0.76215,0.00023,12.42259]
[1777624045301,33.77,77448.39,51.7,0.76188,0.00023,12.43004]
[1777624046307,33.77,77446.95,51.7,0.7616,0.00023,12.43791]
[1777624046998,33.77,77446.95,51.7,0.7616,0.00023,12.43791]
[1777624047338,33.77,77446.95,51.7,0.7616,0.00023,12.43791]
[1777624047399,33.77,77443.96,51.7,0.76092,0.00023,12.45679]
[1777624048322,33.77,77442.09,51.7,0.76049,0.00023,12.46861]
[1777624052349,33.76,77441.06,51.7,0.76034,0.00023,12.4683]
[1777624053357,33.76,77438.78,51.7,0.75982,0.00023,12.48269]
[1777624056378,33.76,77437.63,51.7,0.75957,0.00023,12.48971]
[1777624061412,33.76,77437.92,51.7,0.75965,0.00023,12.4874]
[1777624066448,33.74,77438.13,51.7,0.75983,0.00023,12.48246]
[1777624070476,33.73,77436.12,51.7,0.75943,0.00023,12.49326]
[1777624071482,33.73,77434.45,51.7,0.75905,0.00023,12.50375]
[1777624072490,33.73,77432.62,51.7,0.75863,0.00023,12.51523]
[1777624076452,33.73,77432.3,51.7,0.75857,0.00023,12.51701]
[1777624076518,33.72,77428.21,51.7,0.75763,0.00023,12.54263]
[1777624077524,33.72,77424.78,51.7,0.75685,0.00023,12.56412]
[1777624079797,33.72,77426.24,51.7,0.75719,0.00023,12.55459]
[1777624081553,33.72,77424.99,51.7,0.75692,0.00023,12.56218]
[1777624083567,33.72,77427.73,51.7,0.75756,0.00023,12.54459]
[1777624088602,33.71,77428.75,51.7,0.75782,0.00023,12.53751]
[1777624093637,33.71,77427.88,51.7,0.75764,0.00023,12.54235]
[1777624095651,33.71,77426.59,51.7,0.75735,0.00023,12.55021]
[1777624098672,33.71,77424.92,51.7,0.75698,0.00023,12.56033]
[1777624099679,33.71,77423.55,51.7,0.75667,0.00023,12.56881]
[1777624102193,33.71,77422.99,51.7,0.75655,0.00023,12.57218]
[1777624102700,33.7,77441.34,51.7,0.76079,0.00023,12.45566]
[1777624103707,33.69,77445.54,51.7,0.76184,0.00023,12.4263]
[1777624104713,33.68,77446.06,51.7,0.762,0.00023,12.42171]
[1777624109752,33.68,77445.37,51.7,0.76186,0.00023,12.42566]
[1777624111766,33.68,77447.19,51.7,0.76236,0.00023,12.40726]
[1777624114787,33.68,77448.49,51.7,0.76267,0.00023,12.39869]
[1777624115794,33.68,77451.15,51.7,0.76328,0.00023,12.38157]
[1777624117808,33.68,77449.9,51.7,0.763,0.00023,12.38949]
[1777624119914,33.68,77450.36,51.7,0.76311,0.00023,12.3864]
[1777624120352,33.68,77450.36,51.7,0.76311,0.00023,12.3864]
[1777624120446,33.67,77447.55,51.7,0.76247,0.00023,12.40408]
[1777624125554,33.67,77447.14,51.7,0.7624,0.00023,12.40602]
[1777624125999,33.67,77447.14,51.7,0.7624,0.00023,12.40602]
[1777624131906,33.66,77446.71,51.7,0.76235,0.00023,12.4074]
[1777624136992,33.66,77446.46,51.7,0.76233,0.00023,12.40814]
[1777624138011,33.66,77446.46,51.7,0.76233,0.00023,12.40814]
[1777624138356,33.66,77446.46,51.7,0.76233,0.00023,12.40814]
[1777624139006,33.66,77444.72,51.7,0.76194,0.00023,12.41894]
[1777624144041,33.65,77444.67,51.7,0.76196,0.00023,12.41831]
[1777624149076,33.65,77443.58,51.7,0.76175,0.00023,12.42425]
[1777624154265,33.64,77443.72,51.7,0.76181,0.00023,12.42252]
[1777624154367,33.64,77442.47,51.7,0.76153,0.00023,12.4303]
[1777624155118,33.64,77437.09,51.7,0.7603,0.00023,12.46441]
[1777624156125,33.64,77432.92,51.7,0.75934,0.00023,12.49081]
[1777624158907,33.64,77433.76,51.7,0.75955,0.00023,12.48516]
[1777624159147,33.64,77437.19,51.7,0.76034,0.00023,12.46317]
[1777624160153,33.63,77441.27,51.7,0.76129,0.00023,12.43704]
[1777624161160,33.63,77443.63,51.7,0.76183,0.00023,12.42189]
[1777624166195,33.63,77439.26,51.7,0.76083,0.00023,12.44957]
[1777624167201,33.63,77433.84,51.7,0.75959,0.00023,12.48403]
[1777624167711,33.63,77433.84,51.7,0.75959,0.00023,12.48403]
[1777624168209,33.63,77431.26,51.7,0.759,0.00023,12.50031]
[1777624169216,33.63,77432.87,51.7,0.75938,0.00023,12.48992]
[1777624170223,33.63,77434.13,51.7,0.75967,0.00023,12.48175]
[1777624172237,33.63,77433.06,51.7,0.75951,0.00023,12.48171]
[1777624173243,33.63,77428.25,51.7,0.7584,0.00023,12.51213]
[1777624174251,33.63,77421.94,51.7,0.75695,0.00023,12.55191]
[1777624175257,33.63,77420.67,51.7,0.75666,0.00023,12.55982]
[1777624177271,33.62,77418.31,51.7,0.75612,0.00023,12.57446]
[1777624178279,33.62,77416.63,51.7,0.75573,0.00023,12.58491]
[1777624183314,33.62,77418.55,51.7,0.75621,0.00023,12.57202]
[1777624188478,33.62,77418.6,51.7,0.75624,0.00023,12.57107]
[1777624194391,33.61,77417.81,51.7,0.75609,0.00023,12.57504]
[1777624196405,33.61,77415.94,51.7,0.75567,0.00023,12.58655]
[1777624200433,33.61,77417.22,51.7,0.75599,0.00023,12.57787]
[1777624205468,33.6,77416.63,51.7,0.75588,0.00023,12.58084]
[1777624209496,33.6,77419.89,51.7,0.75666,0.00023,12.55965]
[1777624210502,33.6,77423.19,51.7,0.75743,0.00023,12.53864]
[1777624213524,33.59,77429.37,51.7,0.75887,0.00023,12.49909]
[1777624214531,33.58,77432.52,51.7,0.7597,0.00023,12.47627]
[1777624215538,33.57,77433.72,51.7,0.76007,0.00023,12.4661]
[1777624219566,33.51,77435.0,51.7,0.76069,0.00023,12.44869]
[1777624221580,33.49,77438.33,51.7,0.7616,0.00023,12.4231]
[1777624223594,33.47,77437.16,51.7,0.76146,0.00023,12.42693]
[1777624225608,33.45,77439.79,51.7,0.7622,0.00023,12.40622]
[1777624227622,33.43,77438.53,51.7,0.76203,0.00023,12.41097]
[1777624229637,33.41,77435.91,51.7,0.76154,0.00023,12.4244]
[1777624231651,33.39,77431.79,51.7,0.76079,0.00023,12.44069]
[1777624236685,33.34,77431.44,51.7,0.76104,0.00023,12.43352]
[1777624241721,33.3,77427.54,51.7,0.76044,0.00023,12.45001]
[1777624242728,33.28,77426.36,51.7,0.76023,0.00023,12.45574]
[1777624245749,33.25,77423.16,51.7,0.75969,0.00023,12.47074]
[1777624250326,33.2,77421.21,51.7,0.75957,0.00023,12.47357]
[1777624251791,33.19,77422.8,51.7,0.76001,0.00023,12.46146]
[1777624255819,33.15,77416.65,51.7,0.75881,0.00023,12.49431]
[1777624257833,33.15,77415.27,51.7,0.75849,0.00023,12.50303]
[1777624258955,33.15,77413.06,51.7,0.75798,0.00024,12.51715]
[1777624262868,33.15,77411.02,51.7,0.75751,0.00024,12.52983]
[1777624265889,33.15,77414.98,51.7,0.75846,0.00023,12.50403]
[1777624269917,33.15,77413.46,51.7,0.75811,0.00023,12.51348]
[1777624271931,33.14,77411.46,51.7,0.75765,0.00024,12.52618]
[1777624276966,33.1,77409.03,51.7,0.75736,0.00024,12.53377]
[1777624282001,33.02,77409.23,51.7,0.75791,0.00024,12.51857]
[1777624287036,32.95,77411.04,51.7,0.75882,0.00024,12.4932]
[1777624292072,32.93,77410.79,51.7,0.75897,0.00024,12.48447]
[1777624297107,32.92,77411.29,51.7,0.75913,0.00024,12.48009]
[1777624302142,32.91,77411.24,51.7,0.75916,0.00024,12.47933]
[1777624306174,32.91,77409.13,51.7,0.75869,0.00024,12.49217]
[1777624308187,32.91,77415.04,51.7,0.7601,0.00024,12.4533]
[1777624309195,32.91,77420.36,51.7,0.76136,0.00024,12.41842]
[1777624314230,32.9,77420.47,51.7,0.76141,0.00024,12.41696]
[1777624319265,32.9,77419.23,51.7,0.76114,0.00024,12.4243]
[1777624325306,32.89,77418.44,51.7,0.761,0.00024,12.42843]
[1777624326314,32.89,77420.19,51.7,0.76142,0.00024,12.4167]
[1777624327321,32.89,77423.18,51.7,0.76213,0.00023,12.39686]
[1777624332355,32.88,77424.21,51.7,0.76242,0.00023,12.38882]
[1777624336384,32.88,77422.86,51.7,0.76214,0.00023,12.39662]
[1777624339404,32.87,77420.03,51.7,0.7615,0.00024,12.41433]
[1777624344439,32.87,77418.22,51.7,0.76112,0.00024,12.42472]
[1777624349475,32.86,77417.68,51.7,0.76105,0.00024,12.42672]
[1777624350482,32.86,77417.5,51.7,0.76102,0.00024,12.42759]
[1777624354510,32.85,77418.41,51.7,0.76135,0.00024,12.41384]
[1777624357531,32.84,77426.08,51.7,0.76319,0.00023,12.36265]
[1777624358538,32.84,77432.1,51.7,0.76461,0.00023,12.32265]
[1777624359545,32.84,77433.65,51.7,0.76498,0.00023,12.3121]
[1777624362566,32.84,77432.4,51.7,0.76472,0.00023,12.31941]
[1777624365587,32.77,77428.84,51.7,0.76433,0.00023,12.33016]
[1777624367601,32.72,77426.68,51.7,0.76412,0.00023,12.33592]
[1777624372635,32.62,77426.08,51.7,0.76469,0.00024,12.31944]
[1777624375657,32.56,77424.18,51.7,0.76464,0.00024,12.32054]
[1777624380692,32.55,77424.87,51.7,0.76487,0.00024,12.31403]
[1777624385726,32.54,77424.45,51.7,0.76483,0.00024,12.31494]
[1777624391769,32.53,77423.97,51.7,0.7648,0.00024,12.31587]
[1777624396804,32.52,77424.36,51.7,0.76495,0.00024,12.31142]
[1777624399826,32.51,77426.51,51.7,0.7655,0.00024,12.29597]
[1777624405868,32.5,77425.87,51.7,0.76542,0.00024,12.29813]
[1777624408888,32.49,77423.6,51.7,0.76492,0.00024,12.31224]
[1777624412917,32.49,77425.2,51.7,0.76543,0.00024,12.2935]
[1777624417953,32.48,77423.52,51.7,0.76509,0.00024,12.303]
[1777624421980,32.47,77419.6,51.7,0.76421,0.00024,12.32774]
[1777624426009,32.47,77416.87,51.7,0.7636,0.00024,12.34488]
[1777624431044,32.46,77416.91,51.7,0.76366,0.00024,12.34323]
[1777624433057,32.45,77418.61,51.7,0.76408,0.00024,12.33135]
[1777624435072,32.45,77421.86,51.7,0.76487,0.00024,12.30913]
[1777624440107,32.45,77421.55,51.7,0.76484,0.00024,12.31001]
[1777624445142,32.44,77420.89,51.7,0.76472,0.00024,12.31325]
[1777624450177,32.43,77422.03,51.7,0.76503,0.00024,12.30446]
[1777624455212,32.43,77422.37,51.7,0.76515,0.00024,12.30108]
[1777624459240,32.42,77420.99,51.7,0.76487,0.00024,12.30899]
[1777624461254,32.42,77418.48,51.7,0.7643,0.00024,12.32509]
[1777624463268,32.42,77417.13,51.7,0.76399,0.00024,12.33361]
[1777624466290,32.41,77414.08,51.7,0.7633,0.00024,12.35319]
[1777624468305,32.41,77411.64,51.7,0.76273,0.00024,12.3689]
[1777624471327,32.41,77410.09,51.7,0.76246,0.00024,12.37197]
[1777624474347,32.4,77412.4,51.7,0.76303,0.00024,12.35605]
[1777624478375,32.4,77410.94,51.7,0.76271,0.00024,12.36511]
[1777624483410,32.39,77410.38,51.7,0.76261,0.00024,12.36794]
[1777624487437,32.39,77409.01,51.7,0.76231,0.00024,12.37629]
[1777624489451,32.39,77411.34,51.7,0.76288,0.00024,12.36038]
[1777624496501,32.38,77410.28,51.7,0.76267,0.00024,12.36613]
[1777624499521,32.38,77408.24,51.7,0.7622,0.00024,12.37912]
[1777624500333,32.38,77408.24,51.7,0.7622,0.00024,12.37912]
[1777624500579,32.38,77408.24,51.7,0.7622,0.00024,12.37912]
[1777624500641,32.38,77408.24,51.7,0.7622,0.00024,12.37912]
[1777624500726,32.38,77404.19,51.7,0.76124,0.00024,12.40584]
[1777624501536,32.38,77397.54,51.7,0.75966,0.00024,12.44968]
[1777624503550,32.37,77396.39,51.7,0.7594,0.00024,12.45673]
[1777624505563,32.37,77393.31,51.7,0.75868,0.00024,12.47651]
[1777624506571,32.37,77393.31,51.7,0.75868,0.00024,12.47651]
[1777624507581,32.37,77391.74,51.7,0.75832,0.00024,12.48638]
[1777624508588,32.37,77389.67,51.7,0.75783,0.00024,12.49982]
[1777624509595,32.36,77391.63,51.7,0.75831,0.00024,12.48667]
[1777624512616,32.36,77389.96,51.7,0.75793,0.00024,12.49705]
[1777624515637,32.36,77387.63,51.7,0.75739,0.00024,12.51171]
[1777624516678,32.36,77392.33,51.7,0.75854,0.00024,12.4804]
[1777624517651,32.35,77395.8,51.7,0.75938,0.00024,12.45714]
[1777624518658,32.35,77397.3,51.7,0.75975,0.00024,12.44691]
[1777624523693,32.34,77397.62,51.7,0.75988,0.00024,12.44333]
[1777624528728,32.34,77396.9,51.7,0.75976,0.00024,12.44669]
[1777624533763,32.33,77396.41,51.7,0.75977,0.00024,12.44198]
[1777624534770,32.33,77394.22,51.7,0.75925,0.00024,12.45622]
[1777624535777,32.33,77390.91,51.7,0.75846,0.00024,12.47782]
[1777624539806,32.32,77389.01,51.7,0.75805,0.00024,12.48915]
[1777624545848,32.19,77388.56,51.7,0.75879,0.00024,12.46821]
[1777624547862,32.15,77390.71,51.7,0.75957,0.00024,12.44655]
[1777624549876,32.15,77391.9,51.7,0.75989,0.00024,12.43792]
[1777624550883,32.15,77390.55,51.7,0.75957,0.00024,12.44659]
[1777624555918,32.14,77390.19,51.7,0.75954,0.00024,12.44728]
[1777624557931,32.13,77388.24,51.7,0.7591,0.00024,12.45958]
[1777624558939,32.13,77386.15,51.7,0.7586,0.00024,12.47314]
[1777624560953,32.09,77383.9,51.7,0.75831,0.00024,12.48096]
[1777624561960,32.07,77381.42,51.7,0.75783,0.00024,12.49398]
[1777624564032,32.06,77381.23,51.7,0.75787,0.00024,12.49271]
[1777624564419,32.06,77381.23,51.7,0.75787,0.00024,12.49271]
[1777624564980,32.03,77377.33,51.7,0.7571,0.00024,12.51369]
[1777624567300,32.01,77374.35,51.7,0.75656,0.00024,12.52828]
[1777624568927,31.98,77372.62,51.7,0.75634,0.00025,12.53416]
[1777624570016,31.96,77370.65,51.7,0.75596,0.00025,12.54442]
[1777624573594,31.93,77365.76,51.7,0.75497,0.00025,12.57083]
[1777624575054,31.93,77362.94,51.7,0.75429,0.00025,12.58932]
[1777624579081,31.92,77360.81,51.7,0.75379,0.00025,12.60255]
[1777624584117,31.91,77362.03,51.7,0.7542,0.00025,12.59144]
[1777624587137,31.9,77360.55,51.7,0.75385,0.00025,12.60092]
[1777624590159,31.9,77362.33,51.7,0.7543,0.00025,12.58878]
[1777624592173,31.9,77364.67,51.7,0.75496,0.00025,12.56649]
[1777624597208,31.9,77362.91,51.7,0.75456,0.00025,12.5773]
[1777624601236,31.89,77361.21,51.7,0.75417,0.00025,12.58784]
[1777624606271,31.89,77363.6,51.7,0.75478,0.00025,12.5714]
[1777624611306,31.88,77365.16,51.7,0.75519,0.00025,12.56017]
[1777624614334,31.88,77362.79,51.7,0.75463,0.00025,12.57543]
[1777624616562,31.88,77362.35,51.7,0.75452,0.00025,12.57819]
[1777624616663,31.88,77360.0,51.7,0.75396,0.00025,12.59343]
[1777624621383,31.87,77358.82,51.7,0.7537,0.00025,12.60028]
[1777624623397,31.87,77357.41,51.7,0.75336,0.00025,12.60923]
[1777624624404,31.87,77361.07,51.7,0.75427,0.00025,12.58486]
[1777624625411,31.87,77369.11,51.7,0.75626,0.00025,12.53122]
[1777624626418,31.87,77371.85,51.7,0.75694,0.00025,12.51282]
[1777624630446,31.87,77369.97,51.7,0.75649,0.00025,12.52499]
[1777624633468,31.86,77371.12,51.7,0.75679,0.00025,12.51699]
[1777624639512,31.86,77370.66,51.7,0.7567,0.00025,12.51945]
[1777624643540,31.86,77369.14,51.7,0.75634,0.00025,12.52916]
[1777624648575,31.86,77368.95,51.7,0.75631,0.00025,12.52984]
[1777624650589,31.85,77371.34,51.7,0.75691,0.00025,12.51364]
[1777624651596,31.85,77372.77,51.7,0.75734,0.00025,12.4974]
[1777624652603,31.85,77373.92,51.7,0.75762,0.00025,12.48962]
[1777624654617,31.85,77374.98,51.7,0.75789,0.00025,12.48236]
[1777624656631,31.85,77373.44,51.7,0.75752,0.00025,12.49252]
[1777624661666,31.85,77370.54,51.7,0.75682,0.00025,12.51146]
[1777624663680,31.85,77368.8,51.7,0.7564,0.00025,12.52293]
[1777624667415,31.85,77368.23,51.7,0.75626,0.00025,12.52658]
[1777624667762,31.85,77368.23,51.7,0.75626,0.00025,12.52658]
[1777624667774,31.85,77396.0,51.7,0.76306,0.00024,12.33948]
[1777624668715,31.85,77413.74,51.7,0.76735,0.00024,12.21836]
[1777624669722,31.85,77415.32,51.7,0.76773,0.00024,12.20746]
[1777624671124,31.84,77415.15,51.7,0.76769,0.00024,12.20856]
[1777624672743,31.84,77411.46,51.7,0.7668,0.00024,12.23384]
[1777624675764,31.85,77407.2,51.7,0.76577,0.00024,12.26309]
[1777624676771,31.85,77400.93,51.7,0.76426,0.00024,12.30582]
[1777624678785,31.85,77398.93,51.7,0.76378,0.00024,12.31935]
[1777624683820,31.84,77398.61,51.7,0.76371,0.00024,12.32128]
[1777624686842,31.84,77401.47,51.7,0.7644,0.00024,12.30173]
[1777624687849,31.84,77404.82,51.7,0.76521,0.00024,12.27891]
[1777624688856,31.84,77405.94,51.7,0.76548,0.00024,12.27128]
[1777624693891,31.84,77406.49,51.7,0.76562,0.00024,12.2675]
[1777624694898,31.84,77405.25,51.7,0.76532,0.00024,12.2759]
[1777624697918,31.84,77404.48,51.7,0.76514,0.00024,12.28096]
[1777624699080,31.84,77404.48,51.7,0.76514,0.00024,12.28096]
[1777624698926,31.84,77403.21,51.7,0.76484,0.00024,12.28955]
[1777624701947,31.84,77402.5,51.7,0.76467,0.00024,12.29416]
[1777624706101,31.84,77401.52,51.7,0.76445,0.00024,12.30052]
[1777624707989,31.84,77400.37,51.7,0.76417,0.00024,12.30818]
[1777624710007,31.84,77397.58,51.7,0.76351,0.00024,12.32698]
[1777624711011,31.84,77394.76,51.7,0.7629,0.00024,12.33941]
[1777624714032,31.84,77393.72,51.7,0.76266,0.00024,12.34621]
[1777624719067,31.83,77393.59,51.7,0.76265,0.00024,12.34652]
[1777624724102,31.83,77392.89,51.7,0.76248,0.00024,12.35114]
[1777624726116,31.83,77390.51,51.7,0.7619,0.00024,12.36719]
[1777624727122,31.83,77388.41,51.7,0.76139,0.00024,12.38142]
[1777624728129,31.83,77390.62,51.7,0.76193,0.00024,12.36648]
[1777624729138,31.83,77392.39,51.7,0.76236,0.00024,12.35452]
[1777624732158,31.83,77394.61,51.7,0.76289,0.00024,12.33959]
[1777624733165,31.83,77393.71,51.7,0.76267,0.00024,12.34575]
[1777624735179,31.83,77392.33,51.7,0.76234,0.00024,12.35519]
[1777624736186,31.83,77391.12,51.7,0.76204,0.00024,12.36341]
[1777624740506,31.83,77390.97,51.7,0.762,0.00024,12.36447]
[1777624744102,31.83,77390.16,51.7,0.7618,0.00024,12.36996]
[1777624744746,31.83,77390.03,51.7,0.76177,0.00024,12.37083]
[1777624744794,31.83,77391.21,51.7,0.76206,0.00024,12.36284]
[1777624746256,31.83,77392.86,51.7,0.76246,0.00024,12.35167]
[1777624751290,31.83,77393.09,51.7,0.76254,0.00024,12.34961]
[1777624755319,31.83,77391.77,51.7,0.76223,0.00024,12.35817]
[1777624760354,31.83,77392.09,51.7,0.76232,0.00024,12.35546]
[1777624765389,31.82,77391.59,51.7,0.76222,0.00024,12.35825]
[1777624767403,31.82,77390.67,51.7,0.76201,0.00024,12.36423]
[1777624772438,31.82,77390.75,51.7,0.76213,0.00024,12.35641]
[1777624773872,31.82,77390.75,51.7,0.76213,0.00024,12.35641]
[1777624774222,31.82,77390.76,51.7,0.76214,0.00024,12.35607]
[1777624774452,31.82,77392.09,51.7,0.76247,0.00024,12.34705]
[1777624775459,31.82,77393.31,51.7,0.76277,0.00024,12.33864]
[1777624778029,31.82,77392.82,51.7,0.76265,0.00024,12.34184]
[1777624779487,31.81,77395.55,51.7,0.76333,0.00024,12.32296]
[1777624780950,31.81,77395.55,51.7,0.76333,0.00024,12.32296]
[1777624782509,31.81,77398.33,51.7,0.76401,0.00024,12.30378]
[1777624787543,31.81,77398.32,51.7,0.76402,0.00024,12.30348]
[1777624790565,31.81,77397.13,51.7,0.76374,0.00024,12.3114]
[1777624796607,31.81,77397.71,51.7,0.76387,0.00024,12.30767]
[1777624799628,31.81,77395.67,51.7,0.76337,0.00024,12.32171]
[1777624801642,31.81,77392.28,51.7,0.76255,0.00024,12.34477]
[1777624802649,31.81,77387.87,51.7,0.76147,0.00024,12.37471]
[1777624803656,31.81,77386.28,51.7,0.76108,0.00024,12.38544]
[1777624805670,31.81,77387.66,51.7,0.76142,0.00024,12.37606]
[1777624806677,31.81,77390.11,51.7,0.76202,0.00024,12.35946]
[1777624807684,31.81,77391.42,51.7,0.76234,0.00024,12.35057]
[1777624812719,31.81,77390.05,51.7,0.762,0.00024,12.35987]
[1777624817753,31.86,77389.52,51.7,0.76157,0.00024,12.37223]
[1777624822789,31.89,77390.45,51.7,0.76155,0.00024,12.37281]
[1777624824301,31.9,77390.7,51.7,0.76154,0.00024,12.37303]
[1777624826139,31.91,77391.19,51.7,0.7616,0.00024,12.37161]
[1777624826150,31.92,77392.13,51.7,0.76176,0.00024,12.36713]
[1777624829240,31.94,77392.34,51.7,0.76168,0.00024,12.36946]
[1777624829841,31.96,77394.91,51.7,0.76218,0.00024,12.3557]
[1777624831856,31.98,77397.88,51.7,0.76288,0.00024,12.33179]
[1777624833554,31.98,77397.88,51.7,0.76288,0.00024,12.33179]
[1777624834861,32.0,77398.38,51.7,0.76284,0.00024,12.33281]
[1777624835883,32.02,77400.06,51.7,0.7631,0.00024,12.32585]
[1777624838071,32.03,77400.13,51.7,0.76303,0.00024,12.32766]
[1777624838127,32.03,77400.13,51.7,0.76303,0.00024,12.32766]
[1777624839910,32.07,77401.7,51.7,0.76318,0.00024,12.32379]
[1777624840918,32.08,77406.96,51.7,0.76436,0.00024,12.2906]
[1777624842085,32.08,77406.96,51.7,0.76436,0.00024,12.2906]
[1777624842116,32.08,77406.96,51.7,0.76436,0.00024,12.2906]
[1777624842166,32.09,77404.35,51.7,0.76365,0.00024,12.31085]
[1777624842932,32.1,77405.37,51.7,0.76381,0.00024,12.30637]
[1777624847967,32.12,77405.8,51.7,0.76381,0.00024,12.30634]
[1777624854009,32.12,77405.51,51.7,0.76373,0.00024,12.3085]
[1777624859044,32.12,77405.4,51.7,0.76371,0.00024,12.30912]
[1777624861058,32.12,77403.85,51.7,0.76334,0.00024,12.31947]
[1777624862065,32.12,77400.96,51.7,0.76265,0.00024,12.33883]
[1777624865498,32.12,77400.8,51.7,0.76263,0.00024,12.3393]
[1777624867100,32.11,77399.97,51.7,0.76245,0.00024,12.34447]
[1777624870121,32.11,77399.17,51.7,0.76227,0.00024,12.34922]
[1777624875156,32.11,77398.92,51.7,0.76225,0.00024,12.34985]
[1777624878176,32.1,77401.25,51.7,0.76283,0.00024,12.33358]
[1777624878953,32.1,77401.25,51.7,0.76283,0.00024,12.33358]
[1777624879184,32.1,77402.15,51.7,0.76306,0.00024,12.32734]
[1777624880191,32.1,77403.53,51.7,0.7634,0.00024,12.31787]
[1777624881724,32.1,77403.49,51.7,0.76339,0.00024,12.31797]
[1777624889254,32.09,77403.61,51.7,0.7635,0.00024,12.31487]
[1777624893282,32.09,77400.44,51.7,0.76283,0.00024,12.32925]
[1777624894289,32.09,77398.59,51.7,0.76238,0.00024,12.34169]
[1777624895296,32.09,77397.74,51.7,0.76218,0.00024,12.34726]
[1777624896303,32.08,77396.94,51.7,0.76199,0.00024,12.35262]
[1777624900446,32.08,77396.11,51.7,0.76179,0.00024,12.35807]
[1777624906372,32.08,77396.18,51.7,0.76181,0.00024,12.35742]
[1777624909395,32.08,77397.56,51.7,0.76215,0.00024,12.34806]
[1777624911408,32.08,77400.32,51.7,0.76282,0.00024,12.32947]
[1777624912416,32.08,77401.04,51.7,0.76299,0.00024,12.32462]
[1777624914430,32.08,77401.88,51.7,0.76319,0.00024,12.31899]
[1777624919465,32.08,77402.86,51.7,0.76342,0.00024,12.3127]
[1777624921479,32.09,77400.63,51.7,0.76288,0.00024,12.32785]
[1777624926514,32.09,77400.31,51.7,0.76278,0.00024,12.33062]
[1777624931549,32.09,77400.42,51.7,0.76278,0.00024,12.3305]
[1777624938597,32.1,77399.38,51.7,0.7625,0.00024,12.33834]
[1777624939605,32.1,77397.28,51.7,0.76199,0.00024,12.35257]
[1777624941619,32.1,77396.02,51.7,0.76168,0.00024,12.36123]
[1777624946275,32.1,77390.61,51.7,0.76035,0.00024,12.39789]
[1777624946654,32.1,77388.5,51.7,0.75984,0.00024,12.41199]
[1777624950682,32.1,77386.67,51.7,0.75941,0.00024,12.42386]
[1777624952696,32.1,77387.87,51.7,0.75978,0.00024,12.40906]
[1777624954710,32.09,77384.22,51.7,0.75891,0.00024,12.43297]
[1777624959745,32.09,77381.98,51.7,0.75842,0.00024,12.44651]
[1777624960752,32.09,77378.59,51.7,0.7576,0.00024,12.46881]
[1777624961762,32.08,77376.64,51.7,0.75713,0.00024,12.4815]
[1777624962768,32.08,77373.07,51.7,0.75627,0.00024,12.50489]
[1777624965913,32.08,77370.33,51.7,0.75563,0.00025,12.52213]
[1777624966795,32.08,77369.15,51.7,0.75535,0.00025,12.52961]
[1777624972838,32.07,77371.83,51.7,0.75608,0.00025,12.50992]
[1777624973845,32.06,77375.04,51.7,0.75688,0.00024,12.48831]
[1777624976866,32.06,77372.34,51.7,0.75625,0.00025,12.50533]
[1777624977873,32.06,77370.68,51.7,0.75585,0.00025,12.51602]
[1777624981901,32.05,77369.57,51.7,0.75563,0.00025,12.52206]
[1777624984922,32.05,77371.43,51.7,0.75612,0.00025,12.50875]
[1777624985929,32.04,77370.36,51.7,0.75587,0.00025,12.51552]
[1777624986936,32.04,77368.71,51.7,0.75547,0.00025,12.52613]
[1777624988806,32.04,77369.64,51.7,0.75571,0.00025,12.51964]
[1777624988950,32.04,77364.94,51.7,0.75457,0.00025,12.5504]
[1777624990964,32.03,77363.81,51.7,0.75432,0.00025,12.55715]
[1777624992978,32.03,77361.33,51.7,0.75373,0.00025,12.57289]
[1777624993985,32.03,77359.56,51.7,0.7533,0.00025,12.58439]
[1777624999020,32.03,77358.9,51.7,0.75315,0.00025,12.5882]
[1777625001034,32.03,77360.9,51.7,0.75365,0.00025,12.57489]
[1777625002041,32.03,77362.61,51.7,0.75408,0.00025,12.56356]
[1777625004055,32.03,77359.17,51.7,0.75323,0.00025,12.58614]
[1777625006068,32.02,77357.04,51.7,0.75271,0.00025,12.60002]
[1777625011104,32.02,77356.97,51.7,0.75278,0.00025,12.59346]
[1777625016140,32.02,77357.51,51.7,0.75293,0.00025,12.58949]
[1777625017148,32.02,77353.34,51.7,0.7519,0.00025,12.61682]
[1777625022182,32.02,77352.92,51.7,0.75182,0.00025,12.61914]
[1777625027217,32.02,77355.27,51.7,0.7524,0.00025,12.60368]
[1777625028224,32.02,77357.14,51.7,0.75286,0.00025,12.59139]
[1777625031245,32.02,77355.74,51.7,0.75251,0.00025,12.60064]
[1777625040308,32.02,77354.53,51.7,0.75221,0.00025,12.6086]
[1777625045343,32.02,77353.46,51.7,0.75195,0.00025,12.61555]
[1777625050378,32.02,77352.17,51.7,0.75164,0.00025,12.6239]
[1777625052392,32.02,77348.3,51.7,0.75068,0.00025,12.64919]
[1777625056420,32.01,77347.02,51.7,0.75038,0.00025,12.65699]
[1777625057081,32.01,77347.02,51.7,0.75038,0.00025,12.65699]
[1777625057328,32.01,77347.02,51.7,0.75038,0.00025,12.65699]
[1777625059441,32.01,77349.0,51.7,0.75088,0.00025,12.64373]
[1777625060448,32.01,77352.02,51.7,0.75163,0.00025,12.62389]
[1777625065482,32.01,77351.64,51.7,0.75155,0.00025,12.62623]
[1777625071525,32.0,77351.29,51.7,0.75157,0.00025,12.6211]
[1777625076560,32.0,77351.33,51.7,0.7516,0.00025,12.62024]
[1777625079581,32.0,77349.97,51.7,0.75128,0.00025,12.62874]
[1777625080588,32.0,77348.5,51.7,0.75092,0.00025,12.63822]
[1777625081595,32.0,77346.11,51.7,0.75033,0.00025,12.65371]
[1777625086629,31.99,77346.09,51.7,0.75035,0.00025,12.65296]
[1777625088644,31.99,77347.91,51.7,0.75082,0.00025,12.64071]
[1777625089651,31.99,77349.83,51.7,0.7513,0.00025,12.62796]
[1777625092673,31.99,77351.26,51.7,0.75168,0.00025,12.61814]
[1777625093680,31.99,77349.83,51.7,0.75133,0.00025,12.62739]
[1777625096700,31.98,77351.08,51.7,0.75165,0.00025,12.61876]
[1777625099722,31.98,77356.63,51.7,0.75304,0.00025,12.58183]
[1777625102743,31.98,77354.71,51.7,0.75258,0.00025,12.59415]
[1777625109791,31.97,77354.13,51.7,0.75247,0.00025,12.59717]
[1777625115834,31.97,77352.53,51.7,0.7521,0.00025,12.60696]
[1777625120869,31.97,77352.11,51.7,0.75202,0.00025,12.60907]
[1777625125904,31.96,77352.19,51.7,0.75206,0.00025,12.60788]
[1777625128925,31.96,77349.96,51.7,0.75152,0.00025,12.62201]
[1777625130938,31.96,77348.33,51.7,0.75113,0.00025,12.63241]
[1777625135974,31.95,77348.04,51.7,0.75116,0.00025,12.62699]
[1777625141009,31.95,77347.17,51.7,0.75097,0.00025,12.63193]
[1777625146048,31.95,77346.36,51.7,0.7508,0.00025,12.63647]
[1777625147053,31.94,77348.53,51.7,0.75135,0.00025,12.62207]
[1777625152089,31.94,77348.53,51.7,0.75137,0.00025,12.62136]
[1777625155110,31.94,77346.25,51.7,0.75082,0.00025,12.63591]
[1777625157124,31.94,77344.02,51.7,0.75028,0.00025,12.65022]
[1777625162159,31.93,77344.04,51.7,0.75031,0.00025,12.64926]
[1777625168201,31.93,77343.5,51.7,0.75021,0.00025,12.65182]
[1777625174243,31.92,77343.43,51.7,0.75023,0.00025,12.65131]
[1777625178271,31.92,77345.6,51.7,0.7508,0.00025,12.63645]
[1777625181075,31.92,77345.56,51.7,0.7508,0.00025,12.63643]
[1777625185083,31.91,77345.6,51.7,0.75082,0.00025,12.63588]
[1777625187334,31.91,77343.22,51.7,0.75025,0.00025,12.6508]
[1777625188340,31.91,77341.05,51.7,0.74971,0.00025,12.66487]
[1777625191082,31.91,77341.33,51.7,0.74979,0.00025,12.6627]
[1777625196397,31.9,77340.73,51.7,0.74976,0.00025,12.65911]
[1777625199076,31.9,77340.5,51.7,0.74971,0.00025,12.66029]
[1777625204457,31.89,77340.93,51.7,0.74985,0.00025,12.65654]
[1777625209492,31.89,77341.83,51.7,0.75011,0.00025,12.6499]
[1777625211506,31.89,77346.21,51.7,0.75121,0.00025,12.62084]
[1777625212513,31.89,77349.73,51.7,0.75209,0.00025,12.59755]
[1777625215534,31.89,77351.52,51.7,0.75255,0.00025,12.58548]
[1777625220569,31.88,77352.1,51.7,0.75271,0.00025,12.58128]
[1777625222583,31.88,77349.26,51.7,0.752,0.00025,12.59986]
[1777625226611,31.88,77350.72,51.7,0.75238,0.00025,12.58983]
[1777625227618,31.88,77354.34,51.7,0.75329,0.00025,12.56582]
[1777625229631,31.88,77352.2,51.7,0.75276,0.00025,12.57985]
[1777625234667,31.88,77350.39,51.7,0.75232,0.00025,12.59139]
[1777625238695,31.88,77349.17,51.7,0.75203,0.00025,12.59904]
[1777625243730,31.87,77347.42,51.7,0.75162,0.00025,12.61004]
[1777625248765,31.87,77347.27,51.7,0.7516,0.00025,12.61046]
[1777625254807,31.87,77346.23,51.7,0.75144,0.00025,12.61005]
[1777625259842,31.86,77345.42,51.7,0.75126,0.00025,12.6148]
[1777625261856,31.86,77347.59,51.7,0.75181,0.00025,12.60026]
[1777625266891,31.86,77346.58,51.7,0.75158,0.00025,12.60641]
[1777625268905,31.86,77344.41,51.7,0.75104,0.00025,12.62049]
[1777625274947,31.85,77343.87,51.7,0.75094,0.00025,12.62318]
[1777625276961,31.85,77346.1,51.7,0.75151,0.00025,12.6081]
[1777625281995,31.85,77345.75,51.7,0.75146,0.00025,12.60951]
[1777625285019,31.84,77344.4,51.7,0.75114,0.00025,12.61787]
[1777625287033,31.84,77346.21,51.7,0.75161,0.00025,12.60558]
[1777625292068,31.84,77346.6,51.7,0.75174,0.00025,12.60214]
[1777625293075,31.83,77349.19,51.7,0.75239,0.00025,12.58486]
[1777625294081,31.83,77351.11,51.7,0.75288,0.00025,12.57184]
[1777625296096,31.83,77349.87,51.7,0.75258,0.00025,12.57977]
[1777625297103,31.83,77348.26,51.7,0.75219,0.00025,12.59027]
[1777625303146,31.82,77347.85,51.7,0.75212,0.00025,12.59204]
[1777625308181,31.82,77348.83,51.7,0.75239,0.00025,12.58479]
[1777625313216,31.82,77348.9,51.7,0.75251,0.00025,12.57701]
[1777625318251,31.81,77348.4,51.7,0.75241,0.00025,12.57959]
[1777625323286,31.81,77348.35,51.7,0.75243,0.00025,12.57919]
[1777625328321,31.8,77347.75,51.7,0.7523,0.00025,12.58242]
[1777625331578,31.8,77347.52,51.7,0.75226,0.00025,12.58364]
[1777625337384,31.8,77347.23,51.7,0.75223,0.00025,12.58448]
[1777625339078,31.8,77347.19,51.7,0.75222,0.00025,12.58459]
[1777625343076,31.79,77346.88,51.7,0.75217,0.00025,12.58604]
[1777625348461,31.79,77346.54,51.7,0.75212,0.00025,12.58715]
[1777625354503,31.78,77346.5,51.7,0.75215,0.00025,12.58628]
[1777625359538,31.77,77345.88,51.7,0.75203,0.00025,12.58945]
[1777625360545,31.77,77343.33,51.7,0.7514,0.00025,12.60612]
[1777625364573,31.77,77344.63,51.7,0.75176,0.00025,12.59671]
[1777625369608,31.76,77344.98,51.7,0.75188,0.00025,12.59345]
[1777625373635,31.76,77347.61,51.7,0.75264,0.00025,12.56871]
[1777625374643,31.76,77346.24,51.7,0.75231,0.00025,12.57763]
[1777625379678,31.75,77345.53,51.7,0.75216,0.00025,12.58146]
[1777625384712,31.75,77344.17,51.7,0.75185,0.00025,12.58957]
[1777625389749,31.74,77344.63,51.7,0.752,0.00025,12.58562]
[1777625395796,31.74,77344.59,51.7,0.75203,0.00025,12.5848]
[1777625400830,31.73,77344.82,51.7,0.75212,0.00025,12.58241]
[1777625405865,31.73,77345.13,51.7,0.75223,0.00025,12.5795]
[1777625410900,31.72,77346.98,51.7,0.75272,0.00025,12.56637]
[1777625412414,31.72,77346.98,51.7,0.75272,0.00025,12.56637]
[1777625413535,31.72,77347.73,51.7,0.75292,0.00025,12.56108]
[1777625413614,31.72,77352.08,51.7,0.75402,0.00025,12.53191]
[1777625413921,31.72,77360.53,51.7,0.75612,0.00025,12.47546]
[1777625418956,31.72,77360.88,51.7,0.75624,0.00025,12.47223]
[1777625421078,31.71,77361.22,51.7,0.75633,0.00025,12.46977]
[1777625421138,31.71,77363.42,51.7,0.75689,0.00025,12.45484]
[1777625425082,31.71,77363.71,51.7,0.75698,0.00025,12.45239]
[1777625426006,31.71,77361.48,51.7,0.75644,0.00025,12.46702]
[1777625427013,31.71,77357.1,51.7,0.75535,0.00025,12.49617]
[1777625429087,31.71,77356.62,51.7,0.75524,0.00025,12.49917]
[1777625429180,31.71,77352.04,51.7,0.75411,0.00025,12.52953]
[1777625430034,31.71,77349.82,51.7,0.75356,0.00025,12.54419]
[1777625433083,31.7,77349.38,51.7,0.75353,0.00025,12.54023]
[1777625439097,31.7,77348.76,51.7,0.75342,0.00025,12.54331]
[1777625445138,31.69,77347.86,51.7,0.75322,0.00025,12.5484]
[1777625451181,31.69,77347.85,51.7,0.75325,0.00025,12.54757]
[1777625459556,31.69,77347.44,51.7,0.75317,0.00025,12.54986]
[1777625463587,31.68,77347.27,51.7,0.75317,0.00025,12.54966]
[1777625464272,31.68,77349.34,51.7,0.7537,0.00025,12.53558]
[1777625467293,31.67,77346.81,51.7,0.75308,0.00025,12.55205]
[1777625472328,31.67,77346.47,51.7,0.75303,0.00025,12.55358]
[1777625474376,31.67,77346.71,51.7,0.75309,0.00025,12.55183]
[1777625480384,31.66,77346.83,51.7,0.75316,0.00025,12.55004]
[1777625486427,31.66,77346.9,51.7,0.75321,0.00025,12.54874]
[1777625491462,31.66,77345.88,51.7,0.75305,0.00025,12.54826]
[1777625496497,31.65,77347.11,51.7,0.75339,0.00025,12.53938]
[1777625501532,31.65,77347.64,51.7,0.75354,0.00025,12.53522]
[1777625506567,31.64,77348.22,51.7,0.75371,0.00025,12.53075]
[1777625511602,31.64,77348.27,51.7,0.75374,0.00025,12.52983]
[1777625516637,31.64,77348.87,51.7,0.75391,0.00025,12.52526]
[1777625521673,31.64,77348.66,51.7,0.75388,0.00025,12.5261]
[1777625526708,31.63,77348.98,51.7,0.75398,0.00025,12.5234]
[1777625531743,31.63,77347.71,51.7,0.75368,0.00025,12.53134]
[1777625532750,31.63,77346.32,51.7,0.75334,0.00025,12.5405]
[1777625537784,31.63,77349.46,51.7,0.75415,0.00025,12.51892]
[1777625542820,31.62,77349.02,51.7,0.75406,0.00025,12.52134]
[1777625547857,31.62,77348.14,51.7,0.75386,0.00025,12.52667]
[1777625549871,31.62,77345.78,51.7,0.75327,0.00025,12.54221]
[1777625554906,31.62,77345.67,51.7,0.75334,0.00025,12.53573]
[1777625560948,31.61,77345.64,51.7,0.75336,0.00025,12.53521]
[1777625566990,31.61,77345.22,51.7,0.75328,0.00025,12.5373]
[1777625569004,31.61,77343.96,51.7,0.75298,0.00025,12.54547]
[1777625574039,31.6,77344.25,51.7,0.75307,0.00025,12.54291]
[1777625579074,31.6,77346.81,51.7,0.75374,0.00025,12.52522]
[1777625584109,31.6,77346.83,51.7,0.75376,0.00025,12.52458]
[1777625586123,31.6,77348.08,51.7,0.75408,0.00025,12.51602]
[1777625590151,31.59,77345.11,51.7,0.75335,0.00025,12.5355]
[1777625595186,31.59,77344.97,51.7,0.75334,0.00025,12.53586]
[1777625600221,31.59,77344.59,51.7,0.75326,0.00025,12.53784]
[1777625605256,31.58,77344.3,51.7,0.75321,0.00025,12.53921]
[1777625610298,31.58,77343.72,51.7,0.75308,0.00025,12.54252]
[1777625616340,31.58,77343.89,51.7,0.75323,0.00025,12.53413]
[1777625621375,31.57,77344.08,51.7,0.75329,0.00025,12.53236]
[1777625626410,31.57,77344.22,51.7,0.75334,0.00025,12.5311]
[1777625631445,31.57,77344.25,51.7,0.75336,0.00025,12.53053]
[1777625636479,31.57,77344.5,51.7,0.75344,0.00025,12.52855]
[1777625641517,31.57,77344.29,51.7,0.75339,0.00025,12.52966]
[1777625646550,31.57,77344.52,51.7,0.75346,0.00025,12.52783]
[1777625651585,31.56,77343.97,51.7,0.75333,0.00025,12.53122]
[1777625656619,31.56,77343.93,51.7,0.75334,0.00025,12.53118]
[1777625661655,31.56,77344.2,51.7,0.75341,0.00025,12.52908]
[1777625666689,31.56,77343.96,51.7,0.75337,0.00025,12.53038]
[1777625671725,31.56,77343.07,51.7,0.75323,0.00025,12.52944]
[1777625676760,31.56,77343.21,51.7,0.75327,0.00025,12.5282]
[1777625677766,31.56,77345.21,51.7,0.75378,0.00025,12.51476]
[1777625682802,31.55,77345.82,51.7,0.75394,0.00025,12.51047]
[1777625687836,31.55,77345.96,51.7,0.75398,0.00025,12.50934]
[1777625691865,31.55,77343.18,51.7,0.75329,0.00025,12.52779]
[1777625692872,31.55,77341.25,51.7,0.75281,0.00025,12.54063]
[1777625693879,31.55,77342.84,51.7,0.75321,0.00025,12.52994]
[1777625695892,31.55,77341.34,51.7,0.75283,0.00025,12.53985]
[1777625698914,31.55,77338.86,51.7,0.75222,0.00025,12.55618]
[1777625701935,31.55,77340.16,51.7,0.75255,0.00025,12.54726]
[1777625702943,31.55,77338.75,51.7,0.7522,0.00025,12.55655]
[1777625704956,31.55,77340.26,51.7,0.75259,0.00025,12.54623]
[1777625709992,31.54,77341.03,51.7,0.75281,0.00025,12.54055]
[1777625715027,31.54,77342.26,51.7,0.75314,0.00025,12.53183]
[1777625718048,31.54,77344.07,51.7,0.7536,0.00025,12.51943]
[1777625723083,31.54,77343.84,51.7,0.75356,0.00025,12.52058]
[1777625728118,31.53,77344.13,51.7,0.75365,0.00025,12.51826]
[1777625729125,31.53,77342.12,51.7,0.75314,0.00025,12.53163]
[1777625730132,31.53,77343.69,51.7,0.75354,0.00025,12.52103]
[1777625731086,31.53,77343.69,51.7,0.75354,0.00025,12.52103]
[1777625731138,31.53,77345.3,51.7,0.75403,0.00025,12.50357]
[1777625736175,31.53,77344.42,51.7,0.75382,0.00025,12.50913]
[1777625741210,31.53,77343.89,51.7,0.7537,0.00025,12.51232]
[1777625747079,31.53,77344.57,51.7,0.75388,0.00025,12.50746]
[1777625751080,31.53,77344.14,51.7,0.75378,0.00025,12.51005]
[1777625756316,31.52,77344.06,51.7,0.75378,0.00025,12.51008]
[1777625761351,31.52,77343.48,51.7,0.75365,0.00025,12.51358]
[1777625766385,31.52,77343.8,51.7,0.75374,0.00025,12.51105]
[1777625771421,31.52,77343.42,51.7,0.75366,0.00025,12.51323]
[1777625777463,31.51,77343.22,51.7,0.75363,0.00025,12.51412]
[1777625782498,31.51,77343.65,51.7,0.75375,0.00025,12.51086]
[1777625785519,31.51,77346.15,51.7,0.75439,0.00025,12.49387]
[1777625790554,31.51,77346.13,51.7,0.75439,0.00025,12.49372]
[1777625795590,31.51,77347.15,51.7,0.75474,0.00025,12.47994]
[1777625797604,31.51,77345.72,51.7,0.75438,0.00025,12.48946]
[1777625802639,31.51,77347.64,51.7,0.75487,0.00025,12.47629]
[1777625806667,31.51,77345.88,51.7,0.75444,0.00025,12.48795]
[1777625811702,31.5,77346.03,51.7,0.75448,0.00025,12.48668]
[1777625816737,31.5,77346.51,51.7,0.75461,0.00025,12.48319]
[1777625818751,31.5,77343.78,51.7,0.75393,0.00025,12.50143]
[1777625823786,31.5,77342.41,51.7,0.7536,0.00025,12.51025]
[1777625829828,31.5,77342.48,51.7,0.75363,0.00025,12.50932]
[1777625836877,31.49,77342.69,51.7,0.7537,0.00025,12.5074]
[1777625841912,31.49,77342.83,51.7,0.75375,0.00025,12.50612]
[1777625846947,31.49,77342.88,51.7,0.75378,0.00025,12.50545]
[1777625851984,31.49,77343.22,51.7,0.75395,0.00025,12.49624]
[1777625859033,31.49,77343.57,51.7,0.75405,0.00025,12.4935]
[1777625864068,31.49,77343.71,51.7,0.7541,0.00025,12.49229]
[1777625869103,31.48,77344.15,51.7,0.75422,0.00025,12.48908]
[1777625874138,31.48,77344.24,51.7,0.75425,0.00025,12.48822]
[1777625879173,31.48,77344.2,51.7,0.75425,0.00025,12.48825]
[1777625885215,31.48,77344.21,51.7,0.75426,0.00025,12.48789]
[1777625890249,31.48,77345.94,51.7,0.75471,0.00025,12.47601]
[1777625897299,31.48,77346.84,51.7,0.75494,0.00025,12.46974]
[1777625902333,31.48,77346.13,51.7,0.75477,0.00025,12.47434]
[1777625905355,31.48,77357.89,51.7,0.75773,0.00025,12.3948]
[1777625906362,31.48,77363.26,51.7,0.75907,0.00025,12.35827]
[1777625907369,31.48,77365.91,51.7,0.75973,0.00025,12.3402]
[1777625911397,31.48,77364.64,51.7,0.7595,0.00025,12.34213]
[1777625916432,31.47,77365.06,51.7,0.75961,0.00025,12.33913]
[1777625920460,31.47,77366.24,51.7,0.75991,0.00025,12.33096]
[1777625924217,31.47,77366.86,51.7,0.76006,0.00025,12.32668]
[1777625924264,31.47,77367.59,51.7,0.76025,0.00025,12.32165]
[1777625927550,31.47,77367.56,51.8,0.76024,0.00025,12.32177]
[1777625927583,31.47,77367.56,51.9,0.76024,0.00025,12.32177]
[1777625927591,31.47,77367.56,52.0,0.76024,0.00025,12.32177]
[1777625928516,31.47,77360.31,52.0,0.75843,0.00025,12.37108]
[1777625929523,31.47,77357.43,52.0,0.75771,0.00025,12.39066]
[1777625934589,31.47,77358.0,52.0,0.75785,0.00025,12.38686]
[1777625939594,31.47,77355.98,52.0,0.75734,0.00025,12.40063]
[1777625941609,31.47,77358.52,52.0,0.75798,0.00025,12.38342]
[1777625943623,31.47,77360.46,52.0,0.75846,0.00025,12.37028]
[1777625948660,31.47,77361.24,52.0,0.75865,0.00025,12.36521]
[1777625951681,31.48,77358.85,52.0,0.75805,0.00025,12.3816]
[1777625952931,31.48,77358.85,52.2,0.75805,0.00025,12.3816]
[1777625952937,31.48,77358.75,52.2,0.75802,0.00025,12.38236]
[1777625958730,31.48,77359.28,52.2,0.75814,0.00025,12.37897]
[1777625964772,31.48,77359.27,52.2,0.75813,0.00025,12.3794]
[1777625969806,31.48,77359.27,52.2,0.75812,0.00025,12.37968]
[1777625971821,31.48,77357.88,52.2,0.75784,0.00025,12.38259]
[1777625976856,31.48,77358.21,52.2,0.75792,0.00025,12.38065]
[1777625981895,31.48,77357.51,52.2,0.75773,0.00025,12.38569]
[1777625986930,31.49,77357.87,52.2,0.75781,0.00025,12.38355]
[1777625987936,31.49,77359.82,52.2,0.75829,0.00025,12.37039]
[1777625992972,31.49,77357.43,52.2,0.75768,0.00025,12.387]
[1777625998273,31.49,77357.42,52.2,0.75768,0.00025,12.38719]
[1777626001032,31.49,77361.19,52.2,0.75862,0.00025,12.36163]
[1777626005804,31.49,77360.71,52.2,0.75849,0.00025,12.36499]
[1777626011101,31.49,77366.19,52.2,0.75986,0.00025,12.32775]
[1777626011678,31.49,77366.19,52.2,0.75986,0.00025,12.32775]
[1777626015890,31.49,77367.29,52.2,0.76014,0.00025,12.32005]
[1777626016137,31.49,77367.22,52.2,0.76013,0.00025,12.32047]
[1777626021172,31.49,77366.3,52.2,0.75991,0.00025,12.32648]
[1777626026208,31.49,77365.88,52.2,0.75981,0.00025,12.32904]
[1777626031245,31.48,77366.39,52.2,0.76003,0.00025,12.31859]
[1777626036280,31.48,77365.71,52.2,0.75987,0.00025,12.32291]
[1777626041314,31.48,77366.43,52.2,0.76006,0.00025,12.31771]
[1777626043329,31.48,77364.78,52.2,0.75965,0.00025,12.32883]
[1777626048364,31.48,77364.04,52.2,0.75948,0.00025,12.33351]
[1777626055412,31.48,77366.37,52.2,0.76008,0.00025,12.31714]
[1777626061455,31.47,77366.54,52.2,0.76014,0.00025,12.31565]
[1777626066492,31.47,77366.4,52.2,0.76011,0.00025,12.31634]
[1777626070519,31.47,77367.7,52.2,0.76044,0.00025,12.30724]
[1777626076561,31.47,77367.32,52.2,0.76036,0.00025,12.30956]
[1777626077567,31.47,77364.99,52.2,0.75978,0.00025,12.3254]
[1777626081596,31.47,77362.87,52.2,0.75926,0.00025,12.33956]
[1777626086631,31.47,77363.64,52.2,0.75947,0.00025,12.33393]
[1777626091666,31.46,77363.55,52.2,0.75953,0.00025,12.32753]
[1777626094581,31.46,77363.58,52.2,0.75955,0.00025,12.32718]
[1777626096701,31.46,77365.03,52.2,0.75992,0.00025,12.3171]
[1777626101736,31.45,77365.21,52.2,0.76004,0.00025,12.31364]
[1777626105764,31.44,77367.43,52.2,0.76063,0.00025,12.29739]
[1777626106955,31.44,77370.61,52.2,0.76145,0.00025,12.27483]
[1777626107778,31.44,77375.77,52.2,0.76273,0.00025,12.23944]
[1777626110799,31.44,77374.41,52.2,0.7624,0.00025,12.24876]
[1777626112814,31.44,77372.02,52.2,0.7618,0.00025,12.2652]
[1777626114074,31.44,77361.04,52.2,0.75904,0.00025,12.34101]
[1777626114827,31.44,77353.08,52.2,0.75704,0.00025,12.39507]
[1777626116537,31.44,77353.08,52.2,0.75704,0.00025,12.39507]
[1777626115835,31.45,77348.23,52.2,0.75582,0.00025,12.42797]
[1777626117849,31.45,77347.25,52.2,0.75557,0.00025,12.43464]
[1777626118856,31.45,77344.2,52.2,0.7548,0.00025,12.45521]
[1777626124119,31.45,77344.0,52.2,0.75475,0.00025,12.45648]
[1777626129933,31.44,77343.51,52.2,0.75466,0.00025,12.4588]
[1777626135975,31.43,77342.78,52.2,0.75451,0.00025,12.46276]
[1777626136983,31.43,77345.17,52.2,0.75512,0.00025,12.44651]
[1777626142049,31.43,77344.77,52.2,0.75504,0.00025,12.44858]
[1777626147085,31.43,77345.11,52.2,0.75515,0.00025,12.44567]
[1777626152120,31.42,77342.41,52.2,0.75457,0.00025,12.45664]
[1777626155141,31.42,77339.99,52.2,0.75397,0.00025,12.47252]
[1777626156148,31.42,77341.26,52.2,0.7543,0.00025,12.46382]
[1777626161183,31.42,77340.82,52.2,0.75421,0.00025,12.46607]
[1777626166218,31.41,77340.38,52.2,0.75413,0.00025,12.46833]
[1777626171253,31.41,77340.52,52.2,0.75419,0.00025,12.46669]
[1777626172259,31.41,77339.17,52.2,0.75385,0.00025,12.47564]
[1777626177295,31.4,77338.87,52.2,0.75381,0.00025,12.47669]
[1777626182329,31.4,77339.2,52.2,0.75394,0.00025,12.47318]
[1777626185966,31.39,77338.87,52.2,0.75389,0.00025,12.47464]
[1777626186116,31.39,77338.87,52.2,0.75389,0.00025,12.47464]
[1777626186450,31.39,77329.75,52.2,0.75158,0.00025,12.53561]
[1777626187111,31.39,77329.75,52.2,0.75158,0.00025,12.53561]
[1777626187145,31.39,77329.75,52.2,0.75158,0.00025,12.53561]
[1777626187364,31.39,77317.26,52.2,0.74839,0.00026,12.61877]
[1777626188372,31.39,77317.66,52.2,0.7485,0.00026,12.61594]
[1777626188689,31.39,77317.66,52.2,0.7485,0.00026,12.61594]
[1777626189379,31.39,77315.3,52.2,0.7479,0.00026,12.63143]
[1777626194414,31.36,77313.94,52.2,0.7477,0.00026,12.63633]
[1777626196230,31.36,77313.45,52.2,0.74758,0.00026,12.63941]
[1777626196292,31.36,77313.45,52.2,0.74758,0.00026,12.63941]
[1777626197076,31.36,77312.54,52.2,0.74735,0.00026,12.64526]
[1777626197435,31.36,77301.75,52.2,0.74457,0.00026,12.71629]
[1777626198442,31.36,77299.28,52.2,0.74394,0.00026,12.73227]
[1777626203477,31.35,77299.59,52.2,0.74407,0.00026,12.72894]
[1777626208512,31.33,77299.1,52.2,0.74408,0.00026,12.7286]
[1777626209519,31.33,77297.15,52.2,0.74359,0.00026,12.74115]
[1777626213546,31.32,77295.74,52.2,0.74334,0.00026,12.74278]
[1777626215560,31.32,77294.18,52.2,0.74295,0.00026,12.75246]
[1777626220596,31.31,77295.07,52.2,0.74324,0.00026,12.74525]
[1777626225631,31.3,77294.94,52.2,0.74326,0.00026,12.74473]
[1777626226638,31.3,77297.15,52.2,0.74384,0.00026,12.72994]
[1777626231673,31.3,77297.29,52.2,0.74393,0.00026,12.72771]
[1777626232680,31.29,77295.6,52.2,0.7435,0.00026,12.73855]
[1777626233467,31.29,77295.6,52.2,0.7435,0.00026,12.73855]
[1777626233686,31.29,77287.03,52.2,0.74127,0.00026,12.79439]
[1777626239528,31.29,77285.77,52.2,0.74097,0.00026,12.80196]
[1777626239616,31.29,77283.65,52.2,0.74042,0.00026,12.81562]
[1777626240186,31.29,77283.65,52.2,0.74042,0.00026,12.81562]
[1777626240284,31.29,77276.82,52.2,0.73864,0.00026,12.85979]
[1777626240735,31.29,77274.18,52.2,0.73794,0.00026,12.87688]
[1777626241743,31.28,77272.21,52.2,0.73743,0.00026,12.8894]
[1777626242749,31.27,77275.12,52.2,0.73828,0.00026,12.86842]
[1777626243757,31.27,77276.38,52.2,0.73862,0.00026,12.86006]
[1777626248792,31.26,77279.31,52.2,0.73943,0.00026,12.84013]
[1777626253827,31.26,77278.61,52.2,0.73929,0.00026,12.84363]
[1777626258861,31.25,77278.39,52.2,0.73928,0.00026,12.84389]
[1777626263897,31.24,77277.6,52.2,0.73913,0.00026,12.84755]
[1777626268931,31.23,77280.02,52.2,0.73981,0.00026,12.83055]
[1777626269939,31.23,77285.09,52.2,0.74115,0.00026,12.79716]
[1777626271953,31.23,77287.66,52.2,0.74192,0.00026,12.77323]
[1777626272959,31.23,77291.27,52.2,0.74288,0.00026,12.74928]
[1777626274974,31.2,77292.58,52.2,0.7434,0.00026,12.73608]
[1777626279002,31.15,77291.4,52.2,0.74342,0.00026,12.73529]
[1777626280011,31.14,77290.26,52.2,0.74321,0.00026,12.74041]
[1777626282099,31.12,77290.43,52.2,0.74335,0.00026,12.73687]
[1777626282139,31.12,77291.71,52.2,0.7437,0.00026,12.72797]
[1777626283032,31.12,77298.48,52.2,0.74547,0.00026,12.68311]
[1777626284039,31.12,77301.91,52.2,0.74637,0.00026,12.6601]
[1777626289075,31.11,77302.88,52.2,0.74666,0.00026,12.65277]
[1777626294110,31.11,77302.78,52.2,0.74667,0.00026,12.65248]
[1777626298138,31.1,77301.44,52.2,0.74634,0.00026,12.6608]
[1777626303176,31.1,77300.99,52.2,0.74626,0.00026,12.66301]
[1777626307203,31.1,77299.54,52.2,0.7459,0.00026,12.67203]
[1777626316270,31.09,77299.68,52.2,0.746,0.00026,12.66967]
[1777626324327,31.08,77299.66,52.2,0.74604,0.00026,12.66843]
[1777626326341,31.08,77301.87,52.2,0.74663,0.00026,12.65328]
[1777626333390,31.07,77299.88,52.2,0.74624,0.00026,12.65866]
[1777626334397,31.07,77303.41,52.2,0.74717,0.00026,12.63479]
[1777626335404,31.07,77306.51,52.2,0.74799,0.00026,12.61376]
[1777626340439,31.06,77305.59,52.2,0.7478,0.00026,12.61858]
[1777626342453,31.06,77307.79,52.2,0.74839,0.00026,12.6033]
[1777626344075,31.06,77308.62,52.2,0.74862,0.00026,12.59747]
[1777626344467,31.05,77311.56,52.2,0.74939,0.00026,12.57746]
[1777626345474,31.05,77314.04,52.2,0.75004,0.00026,12.56052]
[1777626346280,31.05,77314.04,52.2,0.75004,0.00026,12.56052]
[1777626346662,31.05,77316.83,52.2,0.75077,0.00026,12.54148]
[1777626351516,31.05,77320.99,52.2,0.75188,0.00026,12.51238]
[1777626354361,31.04,77321.08,52.2,0.75192,0.00026,12.51142]
[1777626357558,31.04,77323.86,52.2,0.75266,0.00026,12.49187]
[1777626362593,31.03,77325.13,52.2,0.75303,0.00026,12.48217]
[1777626367629,31.03,77322.49,52.2,0.75239,0.00026,12.49902]
[1777626368635,31.03,77321.09,52.2,0.75203,0.00026,12.50828]
[1777626373671,31.02,77320.35,52.2,0.75189,0.00026,12.51205]
[1777626378706,31.01,77320.5,52.2,0.75198,0.00026,12.50954]
[1777626383741,31.0,77320.74,52.2,0.75211,0.00026,12.5061]
[1777626387948,30.98,77319.7,52.2,0.75202,0.00026,12.50847]
[1777626393811,30.9,77320.22,52.2,0.75277,0.00026,12.48376]
[1777626398846,30.81,77321.53,52.2,0.75368,0.00026,12.45921]
[1777626403881,30.74,77320.92,52.2,0.75405,0.00026,12.44906]
[1777626406902,30.69,77318.7,52.2,0.75377,0.00026,12.45631]
[1777626412944,30.61,77318.47,52.2,0.75429,0.00026,12.44215]
[1777626417979,30.57,77318.92,52.2,0.7547,0.00026,12.43133]
[1777626421000,30.56,77320.43,52.2,0.75511,0.00026,12.42017]
[1777626426035,30.56,77320.71,52.2,0.75523,0.00026,12.41713]
[1777626428049,30.56,77323.34,52.2,0.75593,0.00026,12.39843]
[1777626429056,30.56,77325.84,52.2,0.75659,0.00026,12.3807]
[1777626434091,30.55,77326.94,52.2,0.75692,0.00026,12.37181]
[1777626437112,30.54,77320.64,52.2,0.75532,0.00026,12.41457]
[1777626438118,30.54,77318.41,52.2,0.75475,0.00026,12.42976]
[1777626443154,30.5,77317.71,52.2,0.75485,0.00026,12.42678]
[1777626446175,30.49,77315.07,52.2,0.7542,0.00026,12.4441]
[1777626447182,30.49,77312.29,52.2,0.75348,0.00026,12.46317]
[1777626449657,30.47,77310.34,52.2,0.75317,0.00026,12.4714]
[1777626456245,30.42,77310.7,52.2,0.75364,0.00026,12.45416]
[1777626461282,30.41,77310.59,52.2,0.75366,0.00026,12.45356]
[1777626462289,30.41,77312.07,52.2,0.75406,0.00026,12.44305]
[1777626467323,30.41,77310.88,52.2,0.75377,0.00026,12.45052]
[1777626473366,30.41,77309.24,52.2,0.75337,0.00026,12.46131]
[1777626476387,30.4,77307.62,52.2,0.75295,0.00026,12.47225]
[1777626477394,30.4,77304.1,52.2,0.75203,0.00026,12.49653]
[1777626482429,30.4,77303.46,52.2,0.75189,0.00026,12.50027]
[1777626487464,30.4,77304.29,52.2,0.75213,0.00026,12.49382]
[1777626488471,30.4,77306.62,52.2,0.75275,0.00026,12.47754]
[1777626490485,30.39,77308.97,52.2,0.75338,0.00026,12.461]
[1777626495522,30.39,77309.32,52.2,0.75349,0.00026,12.45808]
[1777626496529,30.39,77313.37,52.2,0.75455,0.00026,12.42979]
[1777626497536,30.39,77315.98,52.2,0.75524,0.00026,12.41141]
[1777626502573,30.39,77316.92,52.2,0.75551,0.00026,12.40413]
[1777626505594,30.38,77312.73,52.2,0.75443,0.00026,12.43297]
[1777626506601,30.38,77308.61,52.2,0.75336,0.00026,12.46149]
[1777626511636,30.38,77307.67,52.2,0.75322,0.00026,12.46038]
[1777626516671,30.37,77308.0,52.2,0.75335,0.00026,12.45709]
[1777626519693,30.37,77310.34,52.2,0.75398,0.00026,12.44021]
[1777626520699,30.37,77308.66,52.2,0.75355,0.00026,12.45173]
[1777626522713,30.37,77306.53,52.2,0.753,0.00026,12.46616]
[1777626527748,30.36,77307.28,52.2,0.75324,0.00026,12.45994]
[1777626532783,30.36,77309.65,52.2,0.7539,0.00026,12.44245]
[1777626533791,30.36,77312.33,52.2,0.75461,0.00026,12.42357]
[1777626535805,30.35,77310.05,52.2,0.75402,0.00026,12.43913]
[1777626540839,30.35,77310.11,52.2,0.75407,0.00026,12.4378]
[1777626542854,30.35,77305.85,52.2,0.75296,0.00026,12.4671]
[1777626547889,30.34,77304.96,52.2,0.75277,0.00026,12.47227]
[1777626553931,30.34,77305.4,52.2,0.75293,0.00026,12.46804]
[1777626559973,30.33,77305.07,52.2,0.75288,0.00026,12.46923]
[1777626562994,30.33,77306.61,52.2,0.75331,0.00026,12.45797]
[1777626568029,30.32,77307.59,52.2,0.75359,0.00026,12.45034]
[1777626569037,30.32,77309.8,52.2,0.75418,0.00026,12.43477]
[1777626572057,30.32,77316.36,52.2,0.756,0.00026,12.38183]
[1777626574071,30.32,77318.01,52.2,0.75643,0.00026,12.37008]
[1777626577471,30.32,77318.8,52.2,0.75665,0.00026,12.36439]
[1777626577555,30.32,77319.84,52.2,0.75692,0.00026,12.35695]
[1777626578102,30.32,77331.59,52.2,0.75999,0.00026,12.27403]
[1777626579109,30.32,77334.97,52.2,0.76087,0.00026,12.24996]
[1777626580503,30.32,77334.97,52.2,0.76087,0.00026,12.24996]
[1777626581123,30.32,77336.77,52.2,0.76134,0.00026,12.23703]
[1777626586158,30.31,77335.06,52.2,0.76091,0.00026,12.24884]
[1777626591576,30.31,77335.41,52.2,0.761,0.00026,12.24618]
[1777626591645,30.31,77330.53,52.2,0.75975,0.00026,12.28039]
[1777626592200,30.31,77327.21,52.2,0.75889,0.00026,12.30387]
[1777626597235,30.31,77325.66,52.2,0.75851,0.00026,12.31403]
[1777626602270,30.3,77326.16,52.2,0.75867,0.00026,12.30967]
[1777626604284,30.3,77328.41,52.2,0.75927,0.00026,12.29343]
[1777626609322,30.3,77329.57,52.2,0.7596,0.00026,12.28448]
[1777626615363,30.29,77329.19,52.2,0.75953,0.00026,12.28633]
[1777626620399,30.29,77329.67,52.2,0.75968,0.00026,12.28221]
[1777626625434,30.29,77329.58,52.2,0.75969,0.00026,12.28198]
[1777626630469,30.28,77329.21,52.2,0.75962,0.00026,12.28387]
[1777626635504,30.28,77329.08,52.2,0.75969,0.00026,12.27741]
[1777626636511,30.28,77327.19,52.2,0.7592,0.00026,12.29065]
[1777626637518,30.28,77324.72,52.2,0.75856,0.00026,12.30796]
[1777626642553,30.27,77327.17,52.2,0.75923,0.00026,12.28973]
[1777626648598,30.27,77327.31,52.2,0.75931,0.00026,12.2878]
[1777626649605,30.27,77330.19,52.2,0.76006,0.00026,12.26722]
[1777626654641,30.26,77329.93,52.2,0.76002,0.00026,12.26838]
[1777626655648,30.26,77332.75,52.2,0.76076,0.00026,12.24821]
[1777626659676,30.26,77334.06,52.2,0.76111,0.00026,12.23844]
[1777626663575,30.26,77334.06,52.2,0.76112,0.00026,12.23822]
[1777626668739,30.25,77333.84,52.2,0.76109,0.00026,12.239]
[1777626673774,30.25,77332.65,52.2,0.7608,0.00026,12.24686]
[1777626677802,30.25,77330.35,52.2,0.76022,0.00026,12.26272]
[1777626682836,30.25,77330.21,52.2,0.76021,0.00026,12.26301]
[1777626688879,30.24,77331.59,52.2,0.7606,0.00026,12.25241]
[1777626692907,30.24,77333.08,52.2,0.76108,0.00026,12.23466]
[1777626697943,30.24,77332.13,52.2,0.76085,0.00026,12.24089]
[1777626702977,30.23,77331.54,52.2,0.76072,0.00026,12.24451]
[1777626708013,30.23,77331.89,52.2,0.76083,0.00026,12.24145]
[1777626713048,30.23,77331.76,52.2,0.76082,0.00026,12.24181]
[1777626718083,30.23,77331.93,52.2,0.76088,0.00026,12.24005]
[1777626721079,30.22,77331.76,52.2,0.76085,0.00026,12.24105]
[1777626722424,30.22,77332.46,52.2,0.76104,0.00026,12.23585]
[1777626728153,30.22,77332.37,52.2,0.76103,0.00026,12.2359]
[1777626732181,30.22,77328.35,52.2,0.76,0.00026,12.2641]
[1777626733188,30.22,77326.8,52.2,0.7596,0.00026,12.27498]
[1777626733594,30.22,77326.8,52.2,0.7596,0.00026,12.27498]
[1777626736209,30.22,77324.81,52.2,0.7591,0.00026,12.28867]
[1777626741244,30.21,77325.43,52.2,0.75929,0.00026,12.28353]
[1777626746279,30.21,77325.93,52.2,0.75944,0.00026,12.27929]
[1777626751314,30.2,77325.77,52.2,0.7595,0.00026,12.2731]
[1777626756349,30.2,77325.93,52.2,0.75957,0.00026,12.27133]
[1777626760377,30.2,77327.79,52.2,0.76007,0.00026,12.25763]
[1777626765412,30.2,77327.42,52.2,0.75999,0.00026,12.25972]
[1777626773468,30.19,77327.0,52.2,0.75991,0.00026,12.26185]
[1777626778503,30.19,77327.28,52.2,0.76001,0.00026,12.25933]
[1777626783538,30.19,77327.45,52.2,0.76007,0.00026,12.2576]
[1777626788573,30.18,77326.57,52.2,0.75986,0.00026,12.26335]
[1777626789580,30.18,77320.68,52.2,0.75832,0.00026,12.30507]
[1777626790587,30.18,77319.0,52.2,0.75788,0.00026,12.31686]
[1777626791594,30.18,77314.14,52.2,0.75661,0.00026,12.35103]
[1777626792601,30.18,77311.03,52.2,0.75579,0.00026,12.37296]
[1777626797636,30.18,77310.75,52.2,0.75574,0.00026,12.37436]
[1777626802671,30.18,77312.49,52.2,0.75622,0.00026,12.3616]
[1777626807706,30.17,77312.57,52.2,0.75626,0.00026,12.36056]
[1777626810727,30.17,77310.47,52.2,0.75571,0.00026,12.37508]
[1777626815762,30.17,77310.48,52.2,0.75581,0.00026,12.36783]
[1777626819790,30.17,77308.7,52.2,0.75536,0.00026,12.37999]
[1777626824826,30.17,77310.06,52.2,0.75573,0.00026,12.36992]
[1777626825896,30.17,77310.06,52.2,0.75573,0.00026,12.36992]
[1777626825955,30.16,77312.19,52.2,0.7563,0.00026,12.35481]
[1777626826840,30.16,77317.83,52.2,0.75779,0.00026,12.31474]
[1777626827580,30.16,77317.83,52.2,0.75779,0.00026,12.31474]
[1777626831595,30.16,77316.83,52.2,0.75755,0.00026,12.32123]
[1777626836910,30.16,77316.67,52.2,0.75754,0.00026,12.32145]
[1777626841945,30.15,77316.83,52.2,0.75761,0.00026,12.31958]
[1777626846980,30.15,77316.64,52.2,0.75758,0.00026,12.32021]
[1777626847492,30.15,77316.64,52.2,0.75758,0.00026,12.32021]
[1777626852015,30.13,77315.02,52.2,0.75726,0.00026,12.32895]
[1777626857049,30.07,77314.79,52.2,0.75765,0.00026,12.31798]
[1777626862085,30.01,77316.29,52.2,0.7585,0.00026,12.29493]
[1777626866113,29.95,77319.14,52.2,0.75967,0.00026,12.26291]
[1777626871148,29.89,77319.68,52.2,0.76034,0.00026,12.23988]
[1777626874169,29.85,77316.4,52.2,0.75972,0.00026,12.25664]
[1777626879204,29.79,77316.21,52.2,0.76009,0.00026,12.24636]
[1777626880210,29.78,77317.95,52.2,0.76063,0.00026,12.23162]
[1777626882225,29.78,77319.56,52.2,0.76107,0.00026,12.21959]
[1777626885246,29.78,77317.55,52.2,0.76055,0.00026,12.23355]
[1777626890281,29.77,77316.86,52.2,0.76041,0.00026,12.2375]
[1777626895315,29.77,77316.88,52.2,0.76045,0.00026,12.23633]
[1777626901357,29.76,77317.1,52.2,0.76054,0.00026,12.23384]
[1777626906394,29.76,77317.26,52.2,0.7606,0.00026,12.2322]
[1777626912072,29.76,77317.29,52.2,0.76064,0.00026,12.23123]
[1777626912184,29.76,77317.29,52.2,0.76064,0.00026,12.23123]
[1777626917471,29.75,77316.83,52.2,0.76055,0.00026,12.23357]
[1777626920492,29.75,77319.13,52.2,0.76118,0.00026,12.21625]
[1777626922506,29.75,77317.25,52.2,0.7607,0.00026,12.22938]
[1777626923513,29.75,77318.5,52.2,0.76104,0.00026,12.22003]
[1777626926534,29.74,77321.51,52.2,0.76187,0.00026,12.19736]
[1777626927541,29.74,77323.78,52.2,0.76248,0.00026,12.18061]
[1777626932576,29.73,77323.61,52.2,0.76256,0.00026,12.17393]
[1777626937611,29.73,77323.85,52.2,0.76266,0.00026,12.17098]
[1777626942646,29.72,77324.15,52.2,0.76278,0.00026,12.16758]
[1777626946674,29.72,77326.39,52.2,0.76341,0.00026,12.1503]
[1777626951709,29.71,77326.06,52.2,0.76336,0.00026,12.15157]
[1777626952715,29.71,77323.91,52.2,0.7628,0.00026,12.16701]
[1777626957755,29.7,77323.66,52.2,0.76279,0.00026,12.16738]
[1777626959768,29.7,77325.39,52.2,0.76326,0.00026,12.15429]
[1777626960776,29.7,77327.39,52.2,0.7638,0.00026,12.13947]
[1777626961783,29.7,77328.86,52.2,0.76419,0.00026,12.12852]
[1777626967825,29.7,77328.64,52.2,0.76416,0.00026,12.12936]
[1777626972860,29.69,77328.94,52.2,0.76426,0.00026,12.12652]
[1777626973867,29.69,77331.17,52.2,0.76485,0.00026,12.11008]
[1777626978902,29.69,77330.66,52.2,0.76474,0.00026,12.11324]
[1777626983937,29.69,77328.89,52.2,0.7643,0.00026,12.1256]
[1777626988972,29.68,77328.8,52.2,0.7643,0.00026,12.12558]
[1777626989979,29.68,77326.79,52.2,0.76377,0.00026,12.14013]
[1777626990986,29.68,77324.6,52.2,0.7632,0.00026,12.15596]
[1777626991993,29.68,77318.94,52.2,0.76179,0.00026,12.19031]
[1777626993000,29.68,77317.31,52.2,0.76136,0.00027,12.20195]
[1777626997028,29.68,77312.71,52.2,0.76017,0.00027,12.23458]
[1777626998035,29.68,77307.09,52.2,0.75867,0.00027,12.27511]
[1777626999042,29.67,77305.79,52.2,0.75833,0.00027,12.28433]
[1777627004077,29.67,77305.22,52.2,0.75821,0.00027,12.28764]
[1777627009112,29.67,77305.7,52.2,0.75836,0.00027,12.28342]
[1777627010095,29.67,77305.7,52.2,0.75836,0.00027,12.28342]
[1777627013140,29.66,77303.92,52.2,0.75791,0.00027,12.2957]
[1777627014147,29.66,77301.41,52.2,0.75724,0.00027,12.31363]
[1777627020190,29.66,77301.43,52.2,0.75728,0.00027,12.31251]
[1777627025223,29.65,77300.53,52.2,0.75707,0.00027,12.31822]
[1777627028245,29.65,77302.49,52.2,0.75761,0.00027,12.30365]
[1777627030259,29.65,77298.64,52.2,0.75659,0.00027,12.33109]
[1777627031266,29.65,77296.13,52.2,0.75592,0.00027,12.34895]
[1777627032273,29.65,77293.49,52.2,0.75522,0.00027,12.36769]
[1777627035294,29.65,77290.64,52.2,0.75447,0.00027,12.38749]
[1777627040329,29.62,77291.19,52.2,0.7548,0.00027,12.37857]
[1777627045364,29.61,77291.45,52.2,0.75491,0.00027,12.37566]
[1777627050400,29.61,77291.3,52.2,0.75491,0.00027,12.37569]
[1777627056442,29.6,77290.02,52.2,0.75469,0.00027,12.37699]
[1777627061477,29.6,77290.83,52.2,0.75494,0.00027,12.37018]
[1777627066512,29.59,77291.4,52.2,0.75513,0.00027,12.36512]
[1777627071547,29.59,77291.11,52.2,0.75509,0.00027,12.36625]
[1777627074568,29.59,77289.17,52.2,0.75459,0.00027,12.3796]
[1777627076582,29.58,77287.48,52.2,0.75414,0.00027,12.39141]
[1777627082624,29.58,77287.42,52.2,0.75415,0.00027,12.39126]
[1777627085644,29.57,77289.08,52.2,0.75467,0.00027,12.37734]
[1777627087659,29.57,77295.88,52.2,0.75652,0.00027,12.32815]
[1777627089043,29.57,77298.5,52.2,0.75723,0.00027,12.30907]
[1777627089672,29.57,77300.98,52.2,0.75789,0.00027,12.29115]
[1777627094708,29.57,77301.54,52.2,0.75806,0.00027,12.2866]
[1777627097729,29.56,77303.4,52.2,0.75858,0.00027,12.27252]
[1777627098736,29.56,77306.39,52.2,0.75939,0.00027,12.25062]
[1777627103770,29.56,77306.35,52.2,0.75942,0.00027,12.24988]
[1777627108806,29.55,77307.03,52.2,0.75964,0.00027,12.24389]
[1777627114848,29.54,77306.4,52.2,0.75959,0.00027,12.24054]
[1777627117869,29.54,77308.13,52.2,0.76008,0.00027,12.22735]
[1777627119589,29.54,77308.13,52.2,0.76008,0.00027,12.22735]
[1777627118876,29.54,77311.17,52.2,0.7609,0.00027,12.205]
[1777627123910,29.54,77311.02,52.2,0.76089,0.00027,12.20524]
[1777627130539,29.54,77310.91,52.2,0.76087,0.00027,12.20588]
[1777627131548,29.54,77310.91,52.2,0.76087,0.00027,12.20588]
[1777627131549,29.53,77310.79,52.2,0.76087,0.00027,12.20564]
[1777627133583,29.53,77310.54,52.2,0.76081,0.00027,12.20731]
[1777627138998,29.52,77310.88,52.2,0.76094,0.00027,12.20391]
[1777627139010,29.52,77310.88,52.2,0.76094,0.00027,12.20375]
[1777627140862,29.52,77310.71,52.2,0.7609,0.00027,12.20484]
[1777627141033,29.52,77311.01,52.2,0.76099,0.00027,12.20251]
[1777627142929,29.52,77311.15,52.2,0.76103,0.00027,12.20134]
[1777627142983,29.52,77311.15,52.2,0.76103,0.00027,12.20119]
[1777627147587,29.52,77311.08,52.2,0.76103,0.00027,12.20127]
[1777627150097,29.52,77309.38,52.2,0.7606,0.00027,12.21309]
[1777627151104,29.52,77307.22,52.2,0.76003,0.00027,12.22868]
[1777627152111,29.51,77305.72,52.2,0.75963,0.00027,12.23942]
[1777627157146,29.51,77306.77,52.2,0.75994,0.00027,12.23089]
[1777627159160,29.51,77304.1,52.2,0.75924,0.00027,12.24997]
[1777627160279,29.51,77304.1,52.2,0.75924,0.00027,12.24997]
[1777627161177,29.51,77301.75,52.2,0.75862,0.00027,12.26667]
[1777627162185,29.51,77300.15,52.2,0.7582,0.00027,12.27808]
[1777627166215,29.5,77307.42,52.2,0.76018,0.00027,12.22439]
[1777627168229,29.5,77308.67,52.2,0.76053,0.00027,12.21499]
[1777627173264,29.5,77308.54,52.2,0.7606,0.00027,12.20855]
[1777627177291,29.49,77309.8,52.2,0.76095,0.00027,12.19882]
[1777627179968,29.49,77309.51,52.2,0.76088,0.00027,12.20069]
[1777627182327,29.49,77311.85,52.2,0.76152,0.00027,12.18323]
[1777627187362,29.49,77311.04,52.2,0.76132,0.00027,12.18859]
[1777627193404,29.48,77311.39,52.2,0.76145,0.00027,12.18521]
[1777627197324,29.45,77311.69,52.2,0.7618,0.00027,12.17534]
[1777627204481,29.34,77312.23,52.2,0.76271,0.00027,12.15008]
[1777627208509,29.31,77313.66,52.2,0.76333,0.00027,12.13259]
[1777627213543,29.22,77313.07,52.2,0.76382,0.00027,12.11889]
[1777627218579,29.16,77313.19,52.2,0.76434,0.00027,12.10407]
[1777627222608,29.15,77315.29,52.2,0.76495,0.00027,12.08712]
[1777627223614,29.15,77317.06,52.2,0.76543,0.00027,12.0736]
[1777627224621,29.15,77319.31,52.2,0.76605,0.00027,12.05649]
[1777627225628,29.15,77321.87,52.2,0.76674,0.00027,12.03705]
[1777627226635,29.15,77323.28,52.2,0.76713,0.00027,12.02623]
[1777627231670,29.14,77322.73,52.2,0.7671,0.00027,12.02235]
[1777627236705,29.13,77323.44,52.2,0.76734,0.00027,12.01577]
[1777627240021,29.13,77323.27,52.2,0.76732,0.00027,12.0163]
[1777627240732,29.13,77322.84,52.2,0.76721,0.00027,12.01927]
[1777627241441,29.13,77322.84,52.2,0.76721,0.00027,12.01927]
[1777627241511,29.13,77322.84,52.2,0.76722,0.00027,12.01902]
[1777627243754,29.13,77325.31,52.2,0.7679,0.00027,11.99997]
[1777627245768,29.1,77323.97,52.2,0.7677,0.00027,12.00537]
[1777627246774,29.1,77322.59,52.2,0.76734,0.00027,12.0155]
[1777627251810,29.1,77322.71,52.2,0.76742,0.00027,12.01336]
[1777627254831,29.09,77324.1,52.2,0.76781,0.00027,12.00216]
[1777627259867,29.09,77323.62,52.2,0.76773,0.00027,12.00456]
[1777627262888,29.09,77322.24,52.2,0.76739,0.00027,12.01421]
[1777627263894,29.08,77317.83,52.2,0.76621,0.00027,12.04707]
[1777627265909,29.08,77316.43,52.2,0.76585,0.00027,12.05714]
[1777627271951,29.08,77316.73,52.2,0.76598,0.00027,12.05344]
[1777627276986,29.07,77316.34,52.2,0.76593,0.00027,12.05488]
[1777627282021,29.06,77319.9,52.2,0.76694,0.00027,12.02668]
[1777627287055,29.05,77320.97,52.2,0.76728,0.00027,12.01717]
[1777627292091,29.05,77321.23,52.2,0.76748,0.00027,12.00699]
[1777627297126,29.04,77320.8,52.2,0.76742,0.00027,12.00846]
[1777627300147,29.04,77316.12,52.2,0.7662,0.00027,12.04278]
[1777627301154,29.02,77314.17,52.2,0.76579,0.00027,12.05418]
[1777627302161,29.0,77312.66,52.2,0.7655,0.00027,12.06218]
[1777627303168,28.99,77309.4,52.2,0.76474,0.00027,12.08326]
[1777627304175,28.97,77306.77,52.2,0.76415,0.00027,12.09943]
[1777627309210,28.89,77306.44,52.2,0.7647,0.00027,12.08406]
[1777627311224,28.87,77302.6,52.2,0.76378,0.00027,12.10931]
[1777627312231,28.87,77297.26,52.2,0.76234,0.00027,12.14913]
[1777627316259,28.87,77298.72,52.2,0.76275,0.00027,12.13763]
[1777627317266,28.87,77295.94,52.2,0.762,0.00027,12.15833]
[1777627318273,28.87,77294.19,52.2,0.76153,0.00027,12.17127]
[1777627319280,28.87,77292.78,52.2,0.76115,0.00027,12.18165]
[1777627320287,28.86,77297.43,52.2,0.76242,0.00027,12.1467]
[1777627321582,28.86,77297.43,52.2,0.76242,0.00027,12.1467]
[1777627321632,28.86,77297.43,52.2,0.76242,0.00027,12.1467]
[1777627322301,28.86,77293.53,52.2,0.76137,0.00027,12.17561]
[1777627323308,28.86,77295.11,52.2,0.76181,0.00027,12.16364]
[1777627328343,28.86,77304.19,52.2,0.7643,0.00027,12.09479]
[1777627329581,28.86,77304.19,52.2,0.7643,0.00027,12.09479]
[1777627329683,28.85,77310.46,52.2,0.76608,0.00027,12.04543]
[1777627331364,28.85,77313.06,52.2,0.76679,0.00027,12.02546]
[1777627336399,28.85,77312.45,52.2,0.76665,0.00027,12.02946]
[1777627341434,28.84,77312.88,52.2,0.76679,0.00027,12.02539]
[1777627346469,28.84,77312.92,52.2,0.76684,0.00027,12.02402]
[1777627354525,28.83,77313.05,52.2,0.76701,0.00027,12.01463]
[1777627356539,28.83,77315.89,52.2,0.76779,0.00027,11.99268]
[1777627359560,28.82,77314.13,52.2,0.76734,0.00027,12.00551]
[1777627361573,28.82,77312.61,52.2,0.76694,0.00027,12.01665]
[1777627366608,28.82,77312.81,52.2,0.76703,0.00027,12.01414]
[1777627371645,28.81,77311.11,52.2,0.7666,0.00027,12.02602]
[1777627376679,28.78,77310.5,52.2,0.7667,0.00027,12.02307]
[1777627381714,28.7,77310.36,52.2,0.76727,0.00027,12.00689]
[1777627383728,28.66,77321.23,52.2,0.77048,0.00027,11.9157]
[1777627384735,28.65,77323.01,52.2,0.77108,0.00027,11.89855]
[1777627385742,28.63,77324.18,52.2,0.77151,0.00027,11.88627]
[1777627390778,28.6,77325.23,52.2,0.77205,0.00027,11.8706]
[1777627391785,28.58,77324.12,52.2,0.77187,0.00027,11.8757]
[1777627394805,28.55,77322.86,52.2,0.77178,0.00027,11.87812]
[1777627399841,28.55,77322.6,52.2,0.77176,0.00027,11.87861]
[1777627401855,28.54,77324.58,52.2,0.77232,0.00027,11.86268]
[1777627405883,28.54,77322.5,52.2,0.7718,0.00027,11.87763]
[1777627411624,28.53,77322.31,52.2,0.77179,0.00027,11.87787]
[1777627412932,28.53,77317.24,52.2,0.77053,0.00027,11.90937]
[1777627413938,28.53,77314.96,52.2,0.76992,0.00027,11.92662]
[1777627418973,28.46,77314.27,52.2,0.77023,0.00027,11.91751]
[1777627424009,28.43,77313.63,52.2,0.77034,0.00027,11.91443]
[1777627429044,28.42,77315.47,52.2,0.77089,0.00027,11.89846]
[1777627434079,28.41,77312.89,52.2,0.77025,0.00027,11.91687]
[1777627439114,28.4,77309.71,52.2,0.76943,0.00027,11.93996]
[1777627440121,28.4,77308.0,52.2,0.76898,0.00027,11.95294]
[1777627445156,28.4,77308.95,52.2,0.76928,0.00027,11.94429]
[1777627450191,28.39,77318.76,52.2,0.772,0.00027,11.86659]
[1777627451198,28.39,77327.19,52.2,0.77429,0.00027,11.8005]
[1777627453212,28.39,77328.35,52.2,0.77462,0.00027,11.791]
[1777627458247,28.38,77328.55,52.2,0.7747,0.00027,11.78858]
[1777627465297,28.37,77328.78,52.2,0.77484,0.00027,11.78461]
[1777627470332,28.37,77329.2,52.2,0.77501,0.00027,11.77966]
[1777627475367,28.36,77329.01,52.2,0.77509,0.00027,11.77273]
[1777627476374,28.36,77333.81,52.2,0.77639,0.00027,11.73473]
[1777627477971,28.36,77333.81,52.2,0.77639,0.00027,11.73473]
[1777627477381,28.36,77337.77,52.2,0.77747,0.00027,11.7033]
[1777627478350,28.36,77337.77,52.2,0.77747,0.00027,11.7033]
[1777627478387,28.36,77348.21,52.2,0.78025,0.00027,11.62086]
[1777627479089,28.36,77348.21,52.2,0.78025,0.00027,11.62086]
[1777627479395,28.36,77359.17,52.2,0.78316,0.00026,11.53354]
[1777627480402,28.36,77360.26,52.2,0.78345,0.00026,11.5249]
[1777627485437,28.36,77360.56,52.2,0.78353,0.00026,11.52243]
[1777627490472,28.35,77361.37,52.2,0.78376,0.00026,11.51544]
[1777627495507,28.35,77361.59,52.2,0.78386,0.00026,11.51231]
[1777627496514,28.35,77357.85,52.2,0.78288,0.00026,11.54184]
[1777627498527,28.35,77356.55,52.2,0.78255,0.00026,11.55189]
[1777627500542,28.34,77354.14,52.2,0.78192,0.00026,11.57073]
[1777627503562,28.34,77356.33,52.2,0.78252,0.00026,11.5528]
[1777627504570,28.34,77357.71,52.2,0.78289,0.00026,11.54166]
[1777627509605,28.34,77358.85,52.2,0.78321,0.00026,11.53186]
[1777627513545,28.34,77358.09,52.2,0.78303,0.00026,11.53751]
[1777627513633,28.34,77355.66,52.2,0.78239,0.00026,11.55671]
[1777627514640,28.34,77342.41,52.2,0.77887,0.00027,11.66175]
[1777627515647,28.34,77337.82,52.2,0.77765,0.00027,11.69786]
[1777627516078,28.34,77337.82,52.2,0.77765,0.00027,11.69786]
[1777627518088,28.33,77337.79,52.2,0.77765,0.00027,11.69777]
[1777627520076,28.33,77336.98,52.2,0.77744,0.00027,11.70383]
[1777627523703,28.33,77335.93,52.2,0.77718,0.00027,11.71142]
[1777627528738,28.33,77336.49,52.2,0.77734,0.00027,11.70691]
[1777627533777,28.33,77336.43,52.2,0.77741,0.00027,11.70048]
[1777627535791,28.33,77335.4,52.2,0.77713,0.00027,11.70854]
[1777627536081,28.33,77335.4,52.2,0.77713,0.00027,11.70854]
[1777627536798,28.33,77332.69,52.2,0.77641,0.00027,11.72984]
[1777627541833,28.33,77332.23,52.2,0.77629,0.00027,11.73314]
[1777627546867,28.33,77331.79,52.2,0.77619,0.00027,11.73626]
[1777627551903,28.32,77331.87,52.2,0.77622,0.00027,11.73529]
[1777627554924,28.32,77334.07,52.2,0.77682,0.00027,11.71777]
[1777627557944,28.32,77332.86,52.2,0.7765,0.00027,11.72714]
[1777627559959,28.32,77330.97,52.2,0.77599,0.00027,11.74188]
[1777627562980,28.32,77328.57,52.2,0.77536,0.00027,11.7605]
[1777627568015,28.32,77327.59,52.2,0.77511,0.00027,11.76769]
[1777627569579,28.32,77328.37,52.2,0.77532,0.00027,11.76146]
[1777627570362,28.32,77328.37,52.2,0.77533,0.00027,11.76137]
[1777627571035,28.32,77333.59,52.2,0.77673,0.00027,11.72022]
[1777627572042,28.32,77338.29,52.2,0.778,0.00027,11.68311]
[1777627578789,28.32,77337.61,52.2,0.77782,0.00027,11.68844]
[1777627584126,28.31,77336.88,52.2,0.77766,0.00027,11.69307]
[1777627589162,28.31,77337.45,52.2,0.77784,0.00027,11.68765]
[1777627594197,28.31,77337.33,52.2,0.77792,0.00027,11.68089]
[1777627595206,28.3,77339.51,52.2,0.77851,0.00027,11.66349]
[1777627600239,28.3,77339.7,52.2,0.77859,0.00027,11.6612]
[1777627605274,28.3,77340.18,52.2,0.77874,0.00027,11.65662]
[1777627607288,28.3,77338.04,52.2,0.77818,0.00027,11.67324]
[1777627611316,28.29,77341.41,52.2,0.7791,0.00027,11.64592]
[1777627612322,28.29,77342.62,52.2,0.77943,0.00027,11.63617]
[1777627617360,28.29,77341.88,52.2,0.77926,0.00027,11.64139]
[1777627618367,28.29,77338.2,52.2,0.77828,0.00027,11.67039]
[1777627620381,28.29,77337.0,52.2,0.77796,0.00027,11.67958]
[1777627623402,28.29,77333.41,52.2,0.77702,0.00027,11.70742]
[1777627624409,28.29,77332.12,52.2,0.77668,0.00027,11.71742]
[1777627629444,28.28,77335.71,52.2,0.77767,0.00027,11.68835]
[1777627630451,28.28,77337.13,52.2,0.77805,0.00027,11.67709]
[1777627633472,28.28,77338.41,52.2,0.77839,0.00027,11.66693]
[1777627634479,28.28,77339.56,52.2,0.7787,0.00027,11.65784]
[1777627639513,28.28,77339.1,52.2,0.77858,0.00027,11.66152]
[1777627641528,28.28,77338.02,52.2,0.77829,0.00027,11.67006]
[1777627646565,28.28,77337.46,52.2,0.77814,0.00027,11.67443]
[1777627651598,28.28,77338.82,52.2,0.77859,0.00027,11.65683]
[1777627658647,28.28,77338.06,52.2,0.77839,0.00027,11.66254]
[1777627671739,28.27,77338.83,52.2,0.77867,0.00027,11.6544]
[1777627674760,28.27,77337.54,52.2,0.77834,0.00027,11.66405]
[1777627679795,28.26,77336.8,52.2,0.77818,0.00027,11.6686]
[1777627680802,28.26,77337.88,52.2,0.77848,0.00027,11.65979]
[1777627686844,28.26,77337.81,52.2,0.77852,0.00027,11.6588]
[1777627692886,28.25,77338.27,52.2,0.77869,0.00027,11.65367]
[1777627693893,28.25,77340.58,52.2,0.77932,0.00027,11.63511]
[1777627698928,28.25,77340.52,52.2,0.77934,0.00027,11.63446]
[1777627703963,28.24,77340.58,52.2,0.77939,0.00027,11.63286]
[1777627704970,28.24,77339.61,52.2,0.77914,0.00027,11.64033]
[1777627705977,28.24,77338.6,52.2,0.77887,0.00027,11.64811]
[1777627708998,28.24,77340.5,52.2,0.77941,0.00027,11.63231]
[1777627711011,28.23,77338.67,52.2,0.77901,0.00027,11.63959]
[1777627719067,28.23,77338.15,52.2,0.77894,0.00027,11.64181]
[1777627727124,28.22,77338.15,52.2,0.779,0.00027,11.6399]
[1777627732160,28.21,77337.13,52.2,0.77877,0.00027,11.64681]
[1777627735181,28.21,77335.8,52.2,0.77843,0.00027,11.65663]
[1777627740215,28.2,77335.76,52.2,0.77847,0.00027,11.6557]
[1777627745251,28.2,77335.59,52.2,0.77846,0.00027,11.65582]
[1777627750286,28.19,77335.47,52.2,0.77847,0.00027,11.65556]
[1777627756328,28.19,77335.29,52.2,0.77847,0.00027,11.65557]
[1777627761362,28.18,77334.87,52.2,0.77839,0.00027,11.65773]
[1777627766177,28.18,77334.15,52.2,0.77822,0.00027,11.66281]
[1777627770079,28.18,77334.23,52.2,0.77826,0.00027,11.66161]
[1777627775461,28.17,77334.16,52.2,0.77836,0.00027,11.65436]
[1777627778079,28.17,77333.86,52.2,0.77828,0.00027,11.65661]
[1777627783517,28.17,77334.05,52.2,0.77836,0.00027,11.65415]
[1777627788552,28.17,77334.04,52.2,0.77838,0.00027,11.65356]
[1777627793587,28.16,77334.1,52.2,0.77842,0.00027,11.65242]
[1777627798622,28.16,77334.18,52.2,0.77847,0.00027,11.65112]
[1777627800636,28.16,77332.38,52.2,0.77799,0.00027,11.66516]
[1777627801914,28.16,77325.96,52.2,0.77626,0.00027,11.71593]
[1777627802649,28.16,77323.0,52.2,0.77546,0.00027,11.7393]
[1777627803942,28.16,77320.13,52.2,0.77468,0.00027,11.76189]
[1777627805671,28.16,77318.68,52.2,0.77429,0.00027,11.77314]
[1777627810706,28.16,77317.33,52.2,0.77394,0.00027,11.78329]
[1777627811712,28.16,77313.49,52.2,0.77289,0.00027,11.81341]
[1777627816747,28.15,77312.86,52.2,0.77274,0.00027,11.81773]
[1777627820919,28.15,77312.82,52.2,0.77275,0.00027,11.81767]
[1777627820926,28.15,77311.96,52.2,0.77251,0.00027,11.82431]
[1777627821886,28.15,77311.96,52.2,0.77251,0.00027,11.82431]
[1777627822175,28.15,77301.21,52.2,0.76957,0.00028,11.9084]
[1777627822790,28.15,77296.38,52.2,0.76824,0.00028,11.94585]
[1777627827826,28.15,77294.64,52.2,0.76778,0.00028,11.95886]
[1777627832864,28.14,77294.45,52.2,0.76783,0.00028,11.95302]
[1777627837906,28.14,77294.92,52.2,0.76797,0.00028,11.94882]
[1777627842941,28.14,77295.12,52.2,0.76805,0.00028,11.94669]
[1777627847977,28.14,77294.66,52.2,0.76794,0.00028,11.94968]
[1777627853016,28.13,77300.68,52.2,0.76963,0.00028,11.90196]
[1777627854023,28.13,77306.35,52.2,0.7712,0.00027,11.85735]
[1777627854581,28.13,77306.35,52.2,0.7712,0.00027,11.85735]
[1777627855030,28.13,77308.68,52.2,0.77185,0.00027,11.8389]
[1777627856037,28.13,77310.06,52.2,0.77223,0.00027,11.82791]
[1777627857044,28.13,77308.93,52.2,0.77193,0.00027,11.83665]
[1777627862079,28.13,77308.35,52.2,0.77179,0.00027,11.84048]
[1777627863086,28.13,77306.78,52.2,0.77137,0.00027,11.85265]
[1777627868121,28.12,77305.87,52.2,0.77114,0.00027,11.85898]
[1777627870135,28.12,77306.92,52.2,0.77144,0.00027,11.85041]
[1777627871142,28.12,77308.12,52.2,0.77178,0.00027,11.84083]
[1777627876177,28.12,77308.62,52.2,0.77194,0.00027,11.83617]
[1777627882219,28.11,77308.91,52.2,0.77205,0.00027,11.83303]
[1777627886247,28.11,77306.73,52.2,0.77147,0.00027,11.84958]
[1777627887254,28.11,77304.86,52.2,0.77096,0.00028,11.86409]
[1777627892289,28.11,77304.73,52.2,0.77104,0.00028,11.85745]
[1777627897325,28.1,77304.08,52.2,0.77089,0.00028,11.86168]
[1777627899337,28.1,77302.9,52.2,0.77058,0.00028,11.87057]
[1777627903366,28.1,77301.56,52.2,0.77023,0.00028,11.88033]
[1777627905380,28.1,77302.68,52.2,0.77056,0.00028,11.87116]
[1777627907394,28.1,77304.2,52.2,0.77099,0.00028,11.85888]
[1777627912429,28.09,77304.2,52.2,0.77102,0.00028,11.85805]
[1777627918078,28.09,77303.86,52.2,0.77095,0.00028,11.86006]
[1777627918471,28.09,77301.33,52.2,0.77026,0.00028,11.87957]
[1777627919477,28.09,77298.92,52.2,0.7696,0.00028,11.89826]
[1777627924077,28.08,77299.31,52.2,0.76973,0.00028,11.8946]
[1777627926079,28.08,77299.31,52.2,0.76974,0.00028,11.8942]
[1777627931561,28.08,77299.16,52.2,0.76975,0.00028,11.89401]
[1777627937604,28.07,77299.17,52.2,0.76979,0.00028,11.8928]
[1777627941632,28.07,77301.19,52.2,0.77037,0.00028,11.87621]
[1777627946667,28.07,77301.39,52.2,0.77044,0.00028,11.8744]
[1777627949688,28.07,77299.63,52.2,0.76995,0.00028,11.88817]
[1777627954723,28.07,77300.43,52.2,0.77026,0.00028,11.87501]
[1777627955730,28.07,77297.98,52.2,0.76958,0.00028,11.8942]
[1777627964793,28.06,77297.14,52.2,0.76936,0.00028,11.90047]
[1777627967813,28.06,77296.11,52.2,0.76908,0.00028,11.90837]
[1777627971843,28.06,77297.33,52.2,0.76943,0.00028,11.89864]
[1777627976878,28.06,77297.83,52.2,0.76957,0.00028,11.89458]
[1777627983926,28.06,77297.71,52.2,0.76954,0.00028,11.89531]
[1777627988962,28.06,77297.01,52.2,0.76935,0.00028,11.90065]
[1777627992989,28.06,77299.57,52.2,0.77007,0.00028,11.88045]
[1777627993997,28.06,77306.38,52.2,0.77195,0.00028,11.82692]
[1777627997020,28.06,77307.36,52.2,0.77223,0.00028,11.8189]
[1777628002055,28.06,77307.25,52.2,0.77221,0.00028,11.81929]
[1777628007090,28.05,77307.08,52.2,0.77218,0.00028,11.82013]
[1777628014139,28.05,77303.69,52.2,0.77136,0.00028,11.83933]
[1777628015146,28.05,77300.34,52.2,0.77043,0.00028,11.86568]
[1777628018168,28.05,77303.23,52.2,0.77123,0.00028,11.84296]
[1777628021189,28.05,77300.85,52.2,0.77057,0.00028,11.86172]
[1777628026224,28.05,77299.86,52.2,0.7703,0.00028,11.86947]
[1777628031259,28.05,77299.58,52.2,0.77022,0.00028,11.87161]
[1777628036295,28.05,77300.4,52.2,0.77045,0.00028,11.86511]
[1777628040323,28.05,77302.52,52.2,0.77104,0.00028,11.84844]
[1777628041330,28.05,77303.92,52.2,0.77142,0.00028,11.83745]
[1777628042337,28.05,77305.0,52.2,0.77172,0.00028,11.82897]
[1777628047373,28.05,77304.32,52.2,0.77154,0.00028,11.83404]
[1777628049387,28.05,77302.66,52.2,0.77109,0.00028,11.84685]
[1777628054422,28.05,77303.38,52.2,0.77131,0.00028,11.84053]
[1777628059457,28.04,77303.2,52.2,0.77129,0.00028,11.84128]
[1777628063485,28.04,77305.11,52.2,0.77183,0.00028,11.82571]
[1777628065498,28.04,77303.22,52.2,0.77132,0.00028,11.84036]
[1777628070534,28.04,77303.57,52.2,0.77144,0.00028,11.83694]
[1777628072548,28.04,77301.84,52.2,0.77105,0.00028,11.84352]
[1777628077583,28.03,77301.83,52.2,0.77107,0.00028,11.84291]
[1777628082618,28.03,77303.07,52.2,0.77144,0.00028,11.83248]
[1777628087652,28.03,77302.36,52.2,0.77126,0.00028,11.83746]
[1777628089667,28.03,77300.93,52.2,0.77087,0.00028,11.84845]
[1777628092688,28.02,77301.97,52.2,0.77118,0.00028,11.83985]
[1777628097723,28.02,77302.02,52.2,0.77121,0.00028,11.8388]
[1777628103765,28.02,77301.47,52.2,0.77109,0.00028,11.84234]
[1777628108799,28.01,77301.03,52.2,0.77099,0.00028,11.84514]
[1777628114842,28.01,77301.31,52.2,0.77109,0.00028,11.84214]
[1777628119876,28.01,77301.27,52.2,0.77109,0.00028,11.84223]
[1777628124911,28.01,77300.96,52.2,0.771,0.00028,11.84476]
[1777628129946,28.01,77300.56,52.2,0.77089,0.00028,11.84798]
[1777628134982,28.01,77300.28,52.2,0.77089,0.00028,11.84349]
[1777628140019,28.01,77300.75,52.2,0.77102,0.00028,11.83987]
[1777628141025,28.01,77295.34,52.2,0.76952,0.00028,11.88241]
[1777628142032,28.01,77290.22,52.2,0.76809,0.00028,11.9225]
[1777628148074,28.01,77289.92,52.2,0.76804,0.00028,11.92414]
[1777628152079,28.01,77288.95,52.2,0.76777,0.00028,11.93153]
[1777628156089,28.01,77288.98,52.2,0.76779,0.00028,11.93099]
[1777628158144,28.01,77292.13,52.2,0.76867,0.00028,11.90625]
[1777628162173,28.01,77289.48,52.2,0.76792,0.00028,11.92737]
[1777628163010,28.01,77289.48,52.2,0.76792,0.00028,11.92737]
[1777628163180,28.01,77284.87,52.2,0.76663,0.00028,11.96344]
[1777628164187,28.01,77286.9,52.2,0.7672,0.00028,11.94763]
[1777628169222,28.01,77286.88,52.2,0.7672,0.00028,11.94742]
[1777628174257,28.0,77286.56,52.2,0.76716,0.00028,11.94869]
[1777628178285,28.0,77288.94,52.2,0.76786,0.00028,11.92912]
[1777628183320,27.99,77289.1,52.2,0.76794,0.00028,11.92675]
[1777628188355,27.99,77289.12,52.2,0.76798,0.00028,11.9255]
[1777628194397,27.98,77289.09,52.2,0.7681,0.00028,11.91765]
[1777628199432,27.98,77288.87,52.2,0.76808,0.00028,11.9183]
[1777628204467,27.97,77290.22,52.2,0.76849,0.00028,11.90665]
[1777628209502,27.97,77291.15,52.2,0.76879,0.00028,11.89837]
[1777628214538,27.96,77291.11,52.2,0.76881,0.00028,11.89772]
[1777628221335,27.96,77291.01,52.2,0.76881,0.00028,11.89772]
[1777628221587,27.96,77291.49,52.2,0.76896,0.00028,11.89337]
[1777628223560,27.96,77291.81,52.2,0.76906,0.00028,11.89067]
[1777628223600,27.95,77291.85,52.2,0.76908,0.00028,11.89016]
[1777628224608,27.95,77293.11,52.2,0.76943,0.00028,11.88007]
[1777628225615,27.95,77294.27,52.2,0.76976,0.00028,11.87077]
[1777628230650,27.95,77294.09,52.2,0.76974,0.00028,11.87135]
[1777628234538,27.95,77293.36,52.2,0.76956,0.00028,11.87658]
[1777628234678,27.95,77295.99,52.2,0.77029,0.00028,11.85569]
[1777628235684,27.95,77301.64,52.2,0.77187,0.00028,11.81095]
[1777628238706,27.94,77302.71,52.2,0.77219,0.00028,11.80173]
[1777628249940,27.94,77302.41,52.2,0.77213,0.00028,11.80335]
[1777628250795,27.93,77308.77,52.2,0.77397,0.00028,11.75064]
[1777628251802,27.93,77310.01,52.2,0.7744,0.00028,11.73378]
[1777628256837,27.92,77311.92,52.2,0.77496,0.00027,11.71749]
[1777628261872,27.92,77312.44,52.2,0.77515,0.00027,11.7118]
[1777628266907,27.91,77312.33,52.2,0.77517,0.00027,11.71119]
[1777628271942,27.9,77309.75,52.2,0.77451,0.00028,11.7303]
[1777628276977,27.9,77309.87,52.2,0.7746,0.00028,11.72786]
[1777628282078,27.89,77309.74,52.2,0.7746,0.00028,11.72773]
[1777628285033,27.89,77308.24,52.2,0.77423,0.00028,11.73853]
[1777628290069,27.88,77308.11,52.2,0.77424,0.00028,11.73811]
[1777628295104,27.88,77307.42,52.2,0.7741,0.00028,11.74219]
[1777628301321,27.87,77307.44,52.2,0.77415,0.00028,11.74064]
[1777628307187,27.86,77307.01,52.2,0.7741,0.00028,11.74189]
[1777628312222,27.86,77307.57,52.2,0.77439,0.00028,11.72931]
[1777628317258,27.85,77310.93,52.2,0.77536,0.00028,11.70125]
[1777628318265,27.85,77314.66,52.2,0.77639,0.00027,11.6712]
[1777628319272,27.85,77316.1,52.2,0.77679,0.00027,11.65948]
[1777628324307,27.85,77309.01,52.2,0.77487,0.00028,11.71531]
[1777628325314,27.84,77306.04,52.2,0.77406,0.00028,11.73877]
[1777628326376,27.84,77306.04,52.2,0.77406,0.00028,11.73877]
[1777628326399,27.84,77304.04,52.2,0.77351,0.00028,11.75444]
[1777628327335,27.84,77295.18,52.2,0.77105,0.00028,11.82498]
[1777628328343,27.84,77288.5,52.2,0.76918,0.00028,11.8779]
[1777628332371,27.84,77287.27,52.2,0.76884,0.00028,11.8873]
[1777628335392,27.84,77288.66,52.2,0.76925,0.00028,11.87596]
[1777628339420,27.84,77281.84,52.2,0.76735,0.00028,11.9292]
[1777628340427,27.84,77279.23,52.2,0.76662,0.00028,11.94952]
[1777628341434,27.84,77276.66,52.2,0.7659,0.00028,11.96947]
[1777628346472,27.83,77278.13,52.2,0.76636,0.00028,11.95687]
[1777628350502,27.83,77279.59,52.2,0.76679,0.00028,11.94461]
[1777628355536,27.82,77279.16,52.2,0.76671,0.00028,11.94705]
[1777628357550,27.82,77277.26,52.2,0.76618,0.00028,11.96157]
[1777628362585,27.82,77275.85,52.2,0.76582,0.00028,11.9716]
[1777628366613,27.81,77274.26,52.2,0.7654,0.00028,11.98322]
[1777628370641,27.81,77272.11,52.2,0.76482,0.00028,11.99945]
[1777628374669,27.81,77269.64,52.2,0.76421,0.00028,12.01167]
[1777628375676,27.81,77266.32,52.2,0.76327,0.00028,12.03748]
[1777628380711,27.81,77265.76,52.2,0.76313,0.00028,12.04121]
[1777628387759,27.8,77264.37,52.2,0.76277,0.00028,12.05118]
[1777628388829,27.8,77264.37,52.2,0.76277,0.00028,12.05118]
[1777628389051,27.8,77264.31,52.2,0.76276,0.00028,12.05152]
[1777628389774,27.8,77262.09,52.2,0.76213,0.00029,12.06868]
[1777628390781,27.8,77259.85,52.2,0.76149,0.00029,12.08595]
[1777628391155,27.8,77259.85,52.2,0.76149,0.00029,12.08595]
[1777628396823,27.8,77264.21,52.2,0.76277,0.00028,12.05102]
[1777628397830,27.8,77265.96,52.2,0.76328,0.00028,12.03725]
[1777628402864,27.79,77265.98,52.2,0.7633,0.00028,12.03656]
[1777628407899,27.79,77265.63,52.2,0.76322,0.00028,12.03875]
[1777628412935,27.79,77264.98,52.2,0.76305,0.00028,12.04329]
[1777628415956,27.79,77263.36,52.2,0.7626,0.00029,12.05559]
[1777628422096,27.79,77263.48,52.2,0.76265,0.00029,12.05429]
[1777628422831,27.79,77263.48,52.2,0.76265,0.00029,12.05429]
[1777628428042,27.78,77263.68,52.2,0.76275,0.00029,12.05168]
[1777628436098,27.78,77263.46,52.2,0.7628,0.00029,12.04575]
[1777628437575,27.78,77263.46,52.2,0.7628,0.00029,12.04575]
[1777628441133,27.77,77266.24,52.2,0.76361,0.00028,12.02352]
[1777628447175,27.77,77264.48,52.2,0.76312,0.00028,12.03678]
[1777628451203,27.77,77262.64,52.2,0.76261,0.00029,12.05078]
[1777628452210,27.77,77259.66,52.2,0.76176,0.00029,12.07389]
[1777628453217,27.77,77257.86,52.2,0.76125,0.00029,12.08778]
[1777628454224,27.77,77255.92,52.2,0.7607,0.00029,12.10272]
[1777628455230,27.77,77254.38,52.2,0.76027,0.00029,12.11452]
[1777628458769,27.77,77254.17,52.2,0.76022,0.00029,12.1158]
[1777628459764,27.76,77254.46,52.2,0.76031,0.00029,12.1132]
[1777628465301,27.76,77254.32,52.2,0.76032,0.00029,12.11308]
[1777628470337,27.75,77256.86,52.2,0.76108,0.00029,12.09251]
[1777628475372,27.75,77258.22,52.2,0.76149,0.00029,12.08121]
[1777628476379,27.75,77260.99,52.2,0.76229,0.00029,12.0595]
[1777628477385,27.75,77264.04,52.2,0.76317,0.00029,12.03544]
[1777628482421,27.74,77265.22,52.2,0.76355,0.00028,12.02511]
[1777628488463,27.74,77265.08,52.2,0.76355,0.00029,12.02491]
[1777628493498,27.73,77264.05,52.2,0.76338,0.00029,12.02517]
[1777628500549,27.73,77265.18,52.2,0.76375,0.00029,12.01486]
[1777628507598,27.72,77264.42,52.2,0.76356,0.00029,12.02005]
[1777628512632,27.72,77264.78,52.2,0.76368,0.00029,12.01689]
[1777628517668,27.72,77264.81,52.2,0.7637,0.00029,12.01633]
[1777628525209,27.72,77264.87,52.2,0.76372,0.00029,12.01567]
[1777628525305,27.72,77264.87,52.2,0.76373,0.00029,12.01541]
[1777628526832,27.72,77264.87,52.2,0.76373,0.00029,12.01541]
[1777628526853,27.72,77267.2,52.2,0.7644,0.00028,11.99702]
[1777628527646,27.72,77267.2,52.2,0.7644,0.00028,11.99702]
[1777628527742,27.72,77267.2,52.2,0.7644,0.00028,11.99698]
[1777628530832,27.72,77267.4,52.2,0.76446,0.00028,11.99532]
[1777628533781,27.72,77265.0,52.2,0.76378,0.00029,12.01397]
[1777628539823,27.72,77262.03,52.2,0.76295,0.00029,12.03683]
[1777628541837,27.71,77260.12,52.2,0.76241,0.00029,12.05157]
[1777628546872,27.71,77259.9,52.2,0.76236,0.00029,12.05275]
[1777628551907,27.71,77259.95,52.2,0.76248,0.00029,12.04509]
[1777628556942,27.71,77260.57,52.2,0.76267,0.00029,12.03974]
[1777628560970,27.71,77264.76,52.2,0.76388,0.00029,12.00656]
[1777628561977,27.71,77268.48,52.2,0.76495,0.00028,11.9773]
[1777628567017,27.7,77268.53,52.2,0.76497,0.00028,11.97677]
[1777628572052,27.7,77269.06,52.2,0.76513,0.00028,11.97234]
[1777628576080,27.7,77271.23,52.2,0.76577,0.00028,11.95444]
[1777628582121,27.69,77271.43,52.2,0.76589,0.00028,11.95109]
[1777628588163,27.68,77271.29,52.2,0.76592,0.00028,11.95042]
[1777628593199,27.68,77271.34,52.2,0.76598,0.00028,11.94855]
[1777628597679,27.67,77270.2,52.2,0.76571,0.00028,11.95605]
[1777628603269,27.66,77270.52,52.2,0.76585,0.00028,11.95201]
[1777628605282,27.66,77268.76,52.2,0.76537,0.00028,11.96529]
[1777628610318,27.65,77268.55,52.2,0.76537,0.00028,11.96541]
[1777628611325,27.65,77266.73,52.2,0.76494,0.00029,11.97267]
[1777628613339,27.65,77265.64,52.2,0.76465,0.00029,11.98062]
[1777628619380,27.64,77265.71,52.2,0.76474,0.00029,11.97809]
[1777628625423,27.63,77265.83,52.2,0.76485,0.00029,11.97515]
[1777628630459,27.62,77268.34,52.2,0.76563,0.00029,11.95367]
[1777628632473,27.62,77266.0,52.2,0.76499,0.00029,11.97115]
[1777628637508,27.61,77265.92,52.2,0.76503,0.00029,11.97008]
[1777628642543,27.6,77265.8,52.2,0.76506,0.00029,11.96933]
[1777628647578,27.6,77265.76,52.2,0.76511,0.00029,11.96794]
[1777628652613,27.59,77267.51,52.2,0.76567,0.00029,11.95241]
[1777628657647,27.58,77267.64,52.2,0.76576,0.00029,11.94975]
[1777628660669,27.58,77265.87,52.2,0.76529,0.00029,11.96277]
[1777628666711,27.57,77265.99,52.2,0.7654,0.00029,11.95978]
[1777628675773,27.55,77265.61,52.2,0.76548,0.00029,11.95299]
[1777628680809,27.55,77266.02,52.2,0.76565,0.00029,11.9481]
[1777628681816,27.55,77263.81,52.2,0.76503,0.00029,11.96526]
[1777628687858,27.54,77263.61,52.2,0.76505,0.00029,11.9648]
[1777628696921,27.52,77262.93,52.2,0.76496,0.00029,11.96717]
[1777628700949,27.52,77261.73,52.2,0.76466,0.00029,11.97534]
[1777628705983,27.51,77262.17,52.2,0.76484,0.00029,11.97024]
[1777628711018,27.5,77262.06,52.2,0.76487,0.00029,11.96954]
[1777628714041,27.5,77259.13,52.2,0.76406,0.00029,11.9918]
[1777628719076,27.5,77257.66,52.2,0.76366,0.00029,12.00265]
[1777628722627,27.5,77257.63,52.2,0.76365,0.00029,12.00316]
[1777628722827,27.5,77257.63,52.2,0.76365,0.00029,12.00316]
[1777628723104,27.5,77255.23,52.2,0.76295,0.00029,12.02219]
[1777628723596,27.5,77255.23,52.2,0.76295,0.00029,12.02219]
[1777628724111,27.5,77250.38,52.2,0.76155,0.00029,12.06047]
[1777628726125,27.5,77247.62,52.2,0.76074,0.00029,12.08226]
[1777628728656,27.5,77247.55,52.2,0.76072,0.00029,12.08281]
[1777628729146,27.5,77245.67,52.2,0.76018,0.00029,12.09755]
[1777628731160,27.5,77243.65,52.2,0.75967,0.00029,12.10658]
[1777628735188,27.5,77242.02,52.2,0.7592,0.00029,12.11924]
[1777628736195,27.5,77240.75,52.2,0.75883,0.00029,12.12913]
[1777628738209,27.5,77242.64,52.2,0.75938,0.00029,12.11429]
[1777628739225,27.5,77241.02,52.2,0.75891,0.00029,12.12692]
[1777628740230,27.5,77234.42,52.2,0.75699,0.00029,12.17831]
[1777628741238,27.5,77232.45,52.2,0.75641,0.00029,12.19352]
[1777628743252,27.5,77235.28,52.2,0.75724,0.00029,12.17145]
[1777628745266,27.5,77233.69,52.2,0.75678,0.00029,12.18389]
[1777628750311,27.5,77236.79,52.2,0.75768,0.00029,12.15991]
[1777628753333,27.5,77232.56,52.2,0.75644,0.00029,12.19292]
[1777628754340,27.5,77229.64,52.2,0.75558,0.00029,12.21556]
[1777628759374,27.5,77230.24,52.2,0.75576,0.00029,12.21079]
[1777628761389,27.5,77228.15,52.2,0.75515,0.00029,12.22692]
[1777628766424,27.5,77227.54,52.2,0.75498,0.00029,12.2314]
[1777628771459,27.49,77227.79,52.2,0.75506,0.00029,12.2292]
[1777628776495,27.49,77227.62,52.2,0.75502,0.00029,12.23025]
[1777628781530,27.5,77226.79,52.2,0.75476,0.00029,12.23707]
[1777628784858,27.5,77220.63,52.2,0.75294,0.0003,12.28484]
[1777628785558,27.5,77217.65,52.2,0.75206,0.0003,12.30774]
[1777628787573,27.5,77213.64,52.2,0.75087,0.0003,12.33848]
[1777628789587,27.5,77211.58,52.2,0.75026,0.0003,12.35418]
[1777628794622,27.5,77211.0,52.2,0.75018,0.0003,12.35166]
[1777628795911,27.5,77211.0,52.2,0.75018,0.0003,12.35166]
[1777628797643,27.49,77207.01,52.2,0.749,0.0003,12.38186]
[1777628799657,27.49,77205.53,52.2,0.74856,0.0003,12.39306]
[1777628803191,27.49,77201.74,52.2,0.74743,0.0003,12.42189]
[1777628804696,27.49,77197.91,52.2,0.74627,0.0003,12.45112]
[1777628807427,27.5,77197.93,52.2,0.74627,0.0003,12.45113]
[1777628807718,27.5,77196.72,52.2,0.74591,0.0003,12.46036]
[1777628808725,27.5,77195.29,52.2,0.74547,0.0003,12.47122]
[1777628813760,27.5,77195.05,52.2,0.74539,0.0003,12.47335]
[1777628814767,27.5,77196.54,52.2,0.74583,0.0003,12.46218]
[1777628815774,27.5,77198.63,52.2,0.74646,0.0003,12.44647]
[1777628820810,27.5,77198.6,52.2,0.74643,0.0003,12.44718]
[1777628822825,27.5,77196.86,52.2,0.7459,0.0003,12.46046]
[1777628827860,27.5,77195.89,52.2,0.74561,0.0003,12.46786]
[1777628832895,27.5,77195.06,52.2,0.74537,0.0003,12.47388]
[1777628837931,27.5,77195.59,52.2,0.74554,0.0003,12.46947]
[1777628840951,27.5,77197.42,52.2,0.74611,0.0003,12.45533]
[1777628841959,27.5,77195.88,52.2,0.74565,0.0003,12.46686]
[1777628846994,27.5,77191.16,52.2,0.74424,0.0003,12.50215]
[1777628852029,27.5,77191.33,52.2,0.74436,0.0003,12.49445]
[1777628857067,27.5,77191.39,52.2,0.74437,0.0003,12.49426]
[1777628862102,27.5,77190.39,52.2,0.74405,0.0003,12.50204]
[1777628867137,27.5,77190.93,52.2,0.74421,0.0003,12.49824]
[1777628872171,27.5,77190.84,52.2,0.74417,0.0003,12.49921]
[1777628877207,27.5,77190.78,52.2,0.74414,0.0003,12.49996]
[1777628879221,27.5,77192.63,52.2,0.74469,0.0003,12.48617]
[1777628880101,27.5,77192.63,52.2,0.74469,0.0003,12.48617]
[1777628880228,27.5,77199.01,52.2,0.7466,0.0003,12.43808]
[1777628881235,27.51,77204.39,52.2,0.74821,0.0003,12.39743]
[1777628882242,27.51,77206.12,52.2,0.74872,0.0003,12.38433]
[1777628885262,27.51,77207.46,52.2,0.74911,0.0003,12.37432]
[1777628891305,27.51,77207.83,52.2,0.74921,0.0003,12.3719]
[1777628896340,27.51,77207.3,52.2,0.74904,0.0003,12.37622]
[1777628905403,27.51,77209.19,52.2,0.74958,0.0003,12.36225]
[1777628910438,27.51,77209.44,52.2,0.74965,0.0003,12.36059]
[1777628914466,27.51,77206.74,52.2,0.74892,0.0003,12.37466]
[1777628919501,27.52,77206.72,52.2,0.74891,0.0003,12.37495]
[1777628925542,27.52,77206.73,52.2,0.7489,0.0003,12.37505]
[1777628927556,27.52,77205.32,52.2,0.74848,0.0003,12.38582]
[1777628928564,27.52,77203.59,52.2,0.74796,0.0003,12.39898]
[1777628931926,27.52,77200.27,52.2,0.74697,0.0003,12.42411]
[1777628932592,27.52,77196.82,52.2,0.74594,0.0003,12.45019]
[1777628935613,27.52,77198.21,52.2,0.74636,0.0003,12.43957]
[1777628940696,27.52,77198.44,52.2,0.74643,0.0003,12.43767]
[1777628945730,27.51,77199.48,52.2,0.74675,0.0003,12.42966]
[1777628950766,27.51,77198.95,52.2,0.7466,0.0003,12.43358]
[1777628954793,27.51,77196.41,52.2,0.74583,0.0003,12.45294]
[1777628956808,27.52,77193.87,52.2,0.74506,0.0003,12.47226]
[1777628957814,27.52,77196.7,52.2,0.74591,0.0003,12.45099]
[1777628958823,27.52,77194.15,52.2,0.74514,0.0003,12.47031]
[1777628963857,27.52,77193.69,52.2,0.74499,0.0003,12.47412]
[1777628968892,27.52,77193.76,52.2,0.74499,0.0003,12.47396]
[1777628973926,27.52,77193.52,52.2,0.74498,0.0003,12.46945]
[1777628978962,27.52,77191.85,52.2,0.74446,0.0003,12.4825]
[1777628983997,27.53,77192.29,52.2,0.74456,0.0003,12.48011]
[1777628988025,27.53,77190.07,52.2,0.74386,0.0003,12.49751]
[1777628993061,27.54,77189.91,52.2,0.74378,0.0003,12.49957]
[1777628998096,27.54,77189.79,52.2,0.74371,0.0003,12.5013]
[1777629001117,27.54,77188.12,52.2,0.74319,0.0003,12.51431]
[1777629002123,27.55,77186.55,52.2,0.74271,0.0003,12.5262]
[1777629003103,27.55,77186.55,52.2,0.74271,0.0003,12.5262]
[1777629008166,27.55,77186.34,52.2,0.74261,0.0003,12.5286]
[1777629011187,27.55,77190.16,52.2,0.74375,0.0003,12.50045]
[1777629012194,27.55,77191.57,52.2,0.74416,0.0003,12.49005]
[1777629014209,27.56,77192.95,52.2,0.74456,0.0003,12.48007]
[1777629019491,27.56,77192.64,52.2,0.74444,0.0003,12.48315]
[1777629020251,27.56,77199.17,52.2,0.74638,0.0003,12.4344]
[1777629021258,27.56,77201.56,52.2,0.74709,0.0003,12.4166]
[1777629027302,27.57,77201.84,52.2,0.74713,0.0003,12.41568]
[1777629032338,27.57,77202.27,52.2,0.74732,0.0003,12.40606]
[1777629037371,27.57,77202.02,52.2,0.74724,0.0003,12.40805]
[1777629042407,27.57,77202.37,52.2,0.74735,0.0003,12.40535]
[1777629048449,27.57,77202.27,52.2,0.74732,0.0003,12.40615]
[1777629054491,27.57,77201.66,52.2,0.74713,0.0003,12.41081]
[1777629061539,27.57,77201.77,52.2,0.74717,0.0003,12.41]
[1777629067582,27.57,77204.7,52.2,0.74804,0.0003,12.38785]
[1777629068588,27.57,77207.31,52.2,0.74882,0.0003,12.36809]
[1777629071673,27.57,77209.45,52.2,0.74945,0.0003,12.35197]
[1777629078659,27.57,77208.55,52.2,0.74916,0.0003,12.35922]
[1777629083694,27.57,77208.95,52.2,0.74927,0.0003,12.35641]
[1777629088729,27.58,77209.18,52.2,0.74933,0.0003,12.35489]
[1777629093763,27.58,77210.41,52.2,0.74977,0.0003,12.33904]
[1777629094771,27.58,77212.15,52.2,0.75028,0.0003,12.32585]
[1777629095778,27.58,77213.6,52.2,0.75071,0.0003,12.31487]
[1777629100813,27.58,77213.19,52.2,0.75058,0.0003,12.31837]
[1777629105850,27.58,77213.24,52.2,0.75058,0.0003,12.31833]
[1777629110885,27.58,77213.25,52.2,0.75057,0.0003,12.31858]
[1777629115920,27.58,77213.58,52.2,0.75065,0.0003,12.31637]
[1777629116926,27.58,77215.24,52.2,0.75114,0.0003,12.30377]
[1777629117934,27.58,77216.62,52.2,0.75155,0.0003,12.29316]
[1777629122969,27.58,77216.82,52.2,0.75163,0.0003,12.29133]
[1777629123935,27.58,77216.82,52.2,0.75163,0.0003,12.29133]
[1777629124964,27.58,77217.12,52.2,0.75172,0.0003,12.28898]
[1777629128100,27.58,77217.84,52.2,0.75193,0.0003,12.28331]
[1777629129011,27.58,77198.77,52.2,0.74626,0.0003,12.42814]
[1777629130018,27.58,77198.56,52.2,0.7462,0.0003,12.42966]
[1777629131027,27.58,77204.87,52.2,0.74809,0.0003,12.38193]
[1777629132205,27.58,77204.87,52.2,0.74809,0.0003,12.38193]
[1777629132668,27.58,77204.87,52.2,0.74809,0.0003,12.38193]
[1777629132700,27.58,77204.87,52.2,0.74809,0.0003,12.38193]
[1777629132735,27.58,77204.78,52.2,0.74806,0.0003,12.3826]
[1777629138074,27.58,77204.27,52.2,0.74791,0.0003,12.38638]
[1777629142103,27.58,77203.05,52.2,0.74755,0.0003,12.39556]
[1777629147138,27.58,77202.43,52.2,0.74737,0.0003,12.40016]
[1777629148145,27.58,77204.64,52.2,0.74803,0.0003,12.38343]
[1777629153180,27.58,77205.03,52.2,0.74822,0.0003,12.37379]
[1777629158216,27.58,77203.59,52.2,0.74779,0.0003,12.38474]
[1777629163251,27.58,77203.77,52.2,0.74785,0.0003,12.38338]
[1777629169293,27.58,77203.41,52.2,0.74774,0.0003,12.38611]
[1777629174327,27.58,77203.93,52.2,0.74789,0.0003,12.38219]
[1777629179362,27.58,77205.07,52.2,0.74823,0.0003,12.37362]
[1777629181558,27.58,77205.64,52.2,0.7484,0.0003,12.36932]
[1777629186559,27.58,77204.97,52.2,0.7482,0.0003,12.37451]
[1777629192454,27.58,77204.98,52.2,0.74821,0.0003,12.37407]
[1777629197489,27.58,77205.7,52.2,0.74842,0.0003,12.36871]
[1777629198496,27.58,77209.85,52.2,0.74966,0.0003,12.3371]
[1777629199503,27.58,77211.25,52.2,0.75008,0.0003,12.32638]
[1777629204537,27.58,77210.33,52.2,0.74981,0.0003,12.33339]
[1777629209573,27.58,77210.35,52.2,0.74983,0.0003,12.33268]
[1777629214612,27.58,77209.75,52.2,0.74973,0.0003,12.3308]
[1777629219647,27.58,77212.09,52.2,0.75042,0.0003,12.31296]
[1777629224682,27.58,77212.3,52.2,0.75048,0.0003,12.31142]
[1777629227702,27.58,77209.87,52.2,0.74976,0.0003,12.32995]
[1777629232738,27.58,77210.01,52.2,0.7498,0.0003,12.32883]
[1777629237773,27.58,77209.96,52.2,0.74979,0.0003,12.32915]
[1777629242808,27.58,77209.91,52.2,0.74978,0.0003,12.32947]
[1777629246835,27.58,77211.77,52.2,0.75033,0.0003,12.31523]
[1777629252877,27.58,77211.42,52.2,0.75023,0.0003,12.31788]
[1777629253885,27.58,77209.13,52.2,0.74955,0.0003,12.3353]
[1777629259927,27.58,77208.46,52.2,0.74935,0.0003,12.34026]
[1777629261940,27.58,77207.02,52.2,0.74893,0.0003,12.35115]
[1777629266975,27.58,77206.78,52.2,0.74886,0.0003,12.35278]
[1777629273019,27.57,77207.24,52.2,0.74909,0.0003,12.34237]
[1777629274025,27.57,77209.42,52.2,0.74974,0.0003,12.32576]
[1777629277047,27.57,77206.95,52.2,0.749,0.0003,12.34449]
[1777629282082,27.57,77207.22,52.2,0.74909,0.0003,12.34231]
[1777629287117,27.57,77207.28,52.2,0.74911,0.0003,12.34171]
[1777629292152,27.57,77206.29,52.2,0.74882,0.0003,12.34907]
[1777629299201,27.57,77206.4,52.2,0.74887,0.0003,12.3478]
[1777629304236,27.57,77206.81,52.2,0.74901,0.0003,12.34427]
[1777629309270,27.57,77207.05,52.2,0.7491,0.0003,12.34204]
[1777629310278,27.56,77208.98,52.2,0.74968,0.0003,12.32729]
[1777629315313,27.56,77209.04,52.2,0.74971,0.0003,12.32646]
[1777629320348,27.56,77210.34,52.2,0.75011,0.0003,12.31621]
[1777629325386,27.56,77212.2,52.2,0.75067,0.0003,12.30172]
[1777629327753,27.56,77212.7,52.2,0.75082,0.0003,12.29786]
[1777629327778,27.56,77219.03,52.2,0.75271,0.0003,12.24925]
[1777629328407,27.56,77221.82,52.2,0.75353,0.0003,12.2277]
[1777629330076,27.56,77222.31,52.2,0.75368,0.0003,12.22384]
[1777629330421,27.56,77222.0,52.2,0.75359,0.0003,12.22613]
[1777629332435,27.56,77219.7,52.2,0.753,0.0003,12.23688]
[1777629335456,27.55,77218.51,52.2,0.75266,0.0003,12.24569]
[1777629340491,27.55,77218.25,52.2,0.75261,0.0003,12.2471]
[1777629344519,27.55,77216.75,52.2,0.75218,0.0003,12.25816]
[1777629345526,27.55,77215.11,52.2,0.7517,0.0003,12.2706]
[1777629350562,27.55,77215.31,52.2,0.75178,0.0003,12.26841]
[1777629355597,27.54,77215.41,52.2,0.75183,0.0003,12.26709]
[1777629360632,27.54,77216.99,52.2,0.75232,0.0003,12.25449]
[1777629361639,27.54,77218.52,52.2,0.75278,0.0003,12.24266]
[1777629362645,27.54,77220.22,52.2,0.75328,0.0003,12.22953]
[1777629367681,27.54,77219.75,52.2,0.75316,0.0003,12.23278]
[1777629374505,27.54,77219.87,52.2,0.7532,0.0003,12.23157]
[1777629374733,27.54,77219.88,52.2,0.75321,0.0003,12.23127]
[1777629379765,27.53,77219.65,52.2,0.75316,0.0003,12.23269]
[1777629384800,27.53,77219.38,52.2,0.75309,0.0003,12.23441]
[1777629386814,27.53,77221.89,52.2,0.75384,0.0003,12.21496]
[1777629392856,27.53,77221.71,52.2,0.75388,0.0003,12.20933]
[1777629397890,27.53,77222.34,52.2,0.75407,0.0003,12.20427]
[1777629402926,27.53,77222.53,52.2,0.75413,0.0003,12.20264]
[1777629408968,27.53,77222.78,52.2,0.75422,0.0003,12.20051]
[1777629416019,27.53,77223.47,52.2,0.75443,0.0003,12.195]
[1777629421053,27.53,77223.12,52.2,0.75433,0.0003,12.19757]
[1777629423648,27.53,77223.05,52.2,0.75431,0.0003,12.19808]
[1777629423745,27.53,77223.12,52.2,0.75433,0.0003,12.19748]
[1777629427096,27.52,77220.77,52.2,0.75364,0.0003,12.21549]
[1777629428830,27.52,77220.77,52.2,0.75364,0.0003,12.21549]
[1777629434007,27.52,77220.92,52.2,0.75369,0.0003,12.2141]
[1777629443208,27.53,77221.01,52.2,0.75365,0.0003,12.21525]
[1777629448243,27.53,77221.05,52.2,0.75367,0.0003,12.21471]
[1777629459320,27.53,77221.03,52.2,0.75377,0.0003,12.20757]
[1777629464355,27.53,77221.72,52.2,0.75398,0.0003,12.20208]
[1777629466369,27.53,77223.24,52.2,0.75443,0.0003,12.1903]
[1777629467375,27.53,77225.81,52.2,0.75519,0.00029,12.17043]
[1777629468383,27.53,77229.88,52.2,0.75638,0.00029,12.13892]
[1777629469390,27.53,77232.55,52.2,0.75717,0.00029,12.11824]
[1777629474425,27.53,77232.4,52.2,0.75711,0.00029,12.11967]
[1777629475633,27.53,77232.4,52.2,0.75711,0.00029,12.11967]
[1777629476439,27.53,77236.29,52.2,0.75825,0.00029,12.08953]
[1777629477446,27.53,77238.09,52.2,0.75877,0.00029,12.07559]
[1777629478453,27.53,77240.18,52.2,0.75938,0.00029,12.05938]
[1777629481474,27.53,77241.71,52.2,0.75981,0.00029,12.04777]
[1777629482481,27.53,77239.87,52.2,0.75927,0.00029,12.06227]
[1777629487516,27.54,77240.37,52.2,0.7594,0.00029,12.05894]
[1777629490536,27.54,77241.63,52.2,0.75975,0.00029,12.04944]
[1777629491544,27.54,77240.48,52.2,0.75941,0.00029,12.05854]
[1777629492552,27.54,77239.2,52.2,0.75903,0.00029,12.06864]
[1777629493559,27.54,77237.6,52.2,0.75856,0.00029,12.08121]
[1777629498601,27.54,77237.3,52.2,0.75846,0.00029,12.08397]
[1777629503635,27.54,77238.31,52.2,0.75874,0.00029,12.07652]
[1777629504643,27.54,77239.28,52.2,0.75902,0.00029,12.06905]
[1777629509678,27.54,77239.65,52.2,0.75911,0.00029,12.06666]
[1777629514713,27.55,77239.64,52.2,0.75917,0.00029,12.06048]
[1777629515720,27.55,77240.7,52.2,0.75947,0.00029,12.05231]
[1777629520755,27.55,77240.51,52.2,0.7594,0.00029,12.05436]
[1777629521762,27.55,77242.93,52.2,0.7601,0.00029,12.03557]
[1777629523775,27.55,77240.54,52.2,0.75939,0.00029,12.05448]
[1777629526797,27.55,77239.65,52.2,0.75912,0.00029,12.06173]
[1777629531832,27.56,77239.6,52.2,0.75909,0.00029,12.0626]
[1777629536866,27.56,77239.26,52.2,0.75897,0.00029,12.06572]
[1777629541902,27.56,77239.26,52.2,0.75896,0.00029,12.06618]
[1777629546937,27.56,77241.14,52.2,0.75949,0.00029,12.05199]
[1777629547944,27.56,77242.25,52.2,0.75981,0.00029,12.04343]
[1777629548951,27.56,77243.41,52.2,0.76014,0.00029,12.03449]
[1777629551164,27.56,77244.11,52.2,0.76034,0.00029,12.02914]
[1777629550965,27.56,77248.38,52.2,0.76158,0.00029,11.99571]
[1777629551972,27.56,77250.45,52.2,0.76218,0.00029,11.97949]
[1777629553986,27.56,77253.46,52.2,0.76305,0.00029,11.95591]
[1777629556000,27.56,77254.13,52.2,0.76325,0.00029,11.95048]
[1777629560028,27.56,77256.49,52.2,0.76394,0.00029,11.93155]
[1777629561035,27.56,77258.01,52.2,0.76439,0.00029,11.91949]
[1777629562042,27.56,77256.53,52.2,0.76396,0.00029,11.9311]
[1777629567077,27.56,77256.59,52.2,0.76399,0.00029,11.9302]
[1777629572112,27.56,77257.11,52.2,0.76424,0.00029,11.91881]
[1777629577148,27.56,77256.74,52.2,0.76415,0.00029,11.92134]
[1777629582183,27.55,77256.31,52.2,0.76404,0.00029,11.92438]
[1777629589232,27.55,77256.2,52.2,0.76402,0.00029,11.92478]
[1777629594267,27.55,77256.43,52.2,0.7641,0.00029,11.92266]
[1777629598295,27.55,77257.51,52.2,0.76442,0.00029,11.91393]
[1777629601316,27.55,77252.56,52.2,0.76299,0.00029,11.95281]
[1777629602323,27.55,77247.37,52.2,0.76149,0.00029,11.99356]
[1777629603329,27.55,77248.44,52.2,0.7618,0.00029,11.98519]
[1777629608364,27.55,77247.33,52.2,0.76149,0.00029,11.99352]
[1777629613400,27.54,77247.49,52.2,0.76156,0.00029,11.9916]
[1777629615415,27.54,77246.48,52.2,0.76128,0.00029,11.99925]
[1777629620449,27.54,77245.55,52.2,0.76103,0.00029,12.00583]
[1777629623470,27.54,77246.52,52.2,0.76133,0.00029,11.9978]
[1777629625484,27.54,77245.66,52.2,0.76109,0.00029,12.00426]
[1777629630520,27.53,77243.6,52.2,0.76052,0.00029,12.01955]
[1777629631526,27.53,77239.23,52.2,0.75933,0.00029,12.04692]
[1777629632534,27.53,77235.23,52.2,0.75817,0.00029,12.07791]
[1777629637569,27.53,77233.8,52.2,0.75776,0.00029,12.08866]
[1777629642604,27.53,77234.29,52.2,0.75792,0.00029,12.08444]
[1777629643611,27.53,77236.49,52.2,0.75857,0.00029,12.06724]
[1777629648646,27.53,77236.35,52.2,0.75854,0.00029,12.06806]
[1777629653684,27.53,77236.25,52.2,0.75851,0.00029,12.06864]
[1777629653808,27.53,77236.25,52.2,0.75851,0.00029,12.06864]
[1777629653862,27.53,77235.16,52.2,0.7582,0.00029,12.07708]
[1777629654688,27.53,77231.06,52.2,0.75699,0.00029,12.10904]
[1777629660730,27.53,77230.69,52.2,0.75687,0.00029,12.11215]
[1777629664758,27.53,77231.66,52.2,0.75715,0.00029,12.10481]
[1777629669793,27.53,77229.31,52.2,0.75645,0.00029,12.12331]
[1777629674828,27.53,77228.93,52.2,0.75633,0.00029,12.12644]
[1777629675835,27.53,77227.71,52.2,0.75597,0.00029,12.13592]
[1777629682885,27.53,77227.75,52.2,0.75598,0.00029,12.1358]
[1777629687921,27.53,77227.68,52.2,0.75595,0.00029,12.13649]
[1777629692956,27.53,77227.03,52.2,0.75583,0.00029,12.13492]
[1777629697991,27.53,77226.07,52.2,0.75554,0.00029,12.14252]
[1777629704039,27.53,77227.01,52.2,0.75581,0.00029,12.13542]
[1777629708314,27.53,77226.73,52.2,0.75573,0.00029,12.1377]
[1777629709076,27.53,77223.6,52.2,0.7548,0.0003,12.16197]
[1777629712571,27.53,77223.46,52.2,0.75476,0.0003,12.16308]
[1777629719146,27.54,77223.07,52.2,0.75464,0.0003,12.16617]
[1777629721159,27.54,77222.03,52.2,0.75433,0.0003,12.17421]
[1777629726195,27.54,77221.0,52.2,0.75403,0.0003,12.18215]
[1777629728317,27.54,77221.0,52.2,0.75403,0.0003,12.18215]
[1777629728375,27.54,77221.0,52.2,0.75403,0.0003,12.18215]
[1777629728403,27.54,77221.0,52.2,0.75403,0.0003,12.18215]
[1777629729215,27.54,77215.91,52.2,0.75252,0.0003,12.22129]
[1777629730223,27.54,77214.3,52.2,0.75204,0.0003,12.23359]
[1777629731230,27.53,77220.31,52.2,0.75383,0.0003,12.18736]
[1777629733244,27.53,77218.0,52.2,0.75314,0.0003,12.20513]
[1777629733984,27.53,77218.0,52.2,0.75314,0.0003,12.20513]
[1777629734251,27.53,77216.3,52.2,0.75264,0.0003,12.21818]
[1777629739286,27.53,77214.52,52.2,0.75212,0.0003,12.23168]
[1777629744321,27.53,77215.06,52.2,0.75228,0.0003,12.22732]
[1777629749357,27.53,77214.64,52.2,0.75217,0.0003,12.23034]
[1777629750363,27.53,77211.97,52.2,0.75138,0.0003,12.25075]
[1777629755399,27.53,77212.5,52.2,0.75162,0.0003,12.23965]
[1777629760434,27.53,77207.7,52.2,0.75021,0.0003,12.27604]
[1777629765469,27.53,77207.11,52.2,0.75005,0.0003,12.28004]
[1777629770504,27.52,77207.03,52.2,0.75004,0.0003,12.28014]
[1777629773525,27.52,77204.74,52.2,0.74937,0.0003,12.29728]
[1777629776545,27.52,77206.07,52.2,0.74978,0.0003,12.28679]
[1777629779567,27.52,77207.86,52.2,0.75033,0.0003,12.27279]
[1777629784602,27.52,77207.81,52.2,0.75033,0.0003,12.2727]
[1777629787623,27.51,77209.51,52.2,0.75085,0.0003,12.25944]
[1777629789637,27.51,77208.32,52.2,0.7505,0.0003,12.26838]
[1777629792658,27.51,77205.04,52.2,0.74953,0.0003,12.29308]
[1777629795679,27.51,77207.0,52.2,0.75013,0.0003,12.27783]
[1777629796685,27.51,77209.6,52.2,0.75091,0.0003,12.25787]
[1777629801721,27.51,77208.79,52.2,0.75068,0.0003,12.26372]
[1777629803735,27.51,77206.5,52.2,0.75001,0.0003,12.28107]
[1777629808771,27.51,77206.28,52.2,0.74996,0.0003,12.28232]
[1777629813805,27.5,77206.64,52.2,0.75016,0.0003,12.27241]
[1777629816827,27.5,77204.46,52.2,0.74952,0.0003,12.28882]
[1777629821862,27.5,77205.14,52.2,0.74974,0.0003,12.28321]
[1777629826898,27.5,77206.24,52.2,0.75008,0.0003,12.27443]
[1777629827905,27.5,77208.13,52.2,0.75065,0.0003,12.25992]
[1777629832940,27.5,77206.79,52.2,0.75026,0.0003,12.26988]
[1777629835961,27.5,77205.44,52.2,0.74986,0.0003,12.27999]
[1777629842003,27.49,77205.5,52.2,0.74989,0.0003,12.27912]
[1777629847038,27.49,77205.78,52.2,0.74999,0.0003,12.27669]
[1777629849052,27.49,77206.97,52.2,0.75035,0.0003,12.26749]
[1777629850059,27.49,77208.96,52.2,0.75095,0.0003,12.25222]
[1777629852073,27.49,77206.96,52.2,0.75035,0.0003,12.26747]
[1777629857108,27.49,77206.77,52.2,0.7503,0.0003,12.26872]
[1777629863149,27.49,77206.09,52.2,0.75011,0.0003,12.27368]
[1777629868184,27.49,77206.3,52.2,0.75018,0.0003,12.27187]
[1777629873220,27.49,77208.44,52.2,0.7509,0.0003,12.24857]
[1777629882283,27.49,77207.93,52.2,0.75076,0.0003,12.25235]
[1777629887317,27.49,77208.02,52.2,0.75079,0.0003,12.25156]
[1777629890338,27.49,77209.58,52.2,0.75126,0.0003,12.23957]
[1777629891345,27.49,77208.16,52.2,0.75083,0.0003,12.25044]
[1777629897387,27.49,77208.94,52.2,0.75107,0.0003,12.24441]
[1777629902423,27.49,77209.09,52.2,0.75111,0.0003,12.24321]
[1777629907458,27.48,77206.88,52.2,0.75045,0.0003,12.26008]
[1777629910479,27.48,77208.07,52.2,0.75081,0.0003,12.25088]
[1777629911486,27.48,77210.16,52.2,0.75144,0.0003,12.23485]
[1777629916520,27.48,77209.04,52.2,0.75111,0.0003,12.24339]
[1777629919542,27.48,77212.05,52.2,0.75201,0.0003,12.22026]
[1777629922563,27.48,77213.91,52.2,0.75256,0.0003,12.206]
[1777629923570,27.48,77215.65,52.2,0.75308,0.0003,12.19263]
[1777629926591,27.48,77216.78,52.2,0.75341,0.0003,12.18399]
[1777629931626,27.49,77216.32,52.2,0.75335,0.0003,12.18091]
[1777629936661,27.49,77215.32,52.2,0.75304,0.0003,12.18876]
[1777629941696,27.49,77214.48,52.2,0.75279,0.0003,12.19531]
[1777629948744,27.49,77214.51,52.2,0.7528,0.0003,12.19516]
[1777629953780,27.49,77214.73,52.2,0.75286,0.0003,12.19353]
[1777629958815,27.49,77214.68,52.2,0.75284,0.0003,12.194]
[1777629960829,27.49,77213.53,52.2,0.7525,0.0003,12.20287]
[1777629961837,27.49,77211.58,52.2,0.75192,0.0003,12.21786]
[1777629967879,27.49,77212.12,52.2,0.75208,0.0003,12.21362]
[1777629972915,27.49,77211.99,52.2,0.75205,0.0003,12.21456]
[1777629977950,27.49,77211.56,52.2,0.75192,0.0003,12.21778]
[1777629980971,27.49,77212.73,52.2,0.75227,0.0003,12.20875]
[1777629981978,27.49,77214.96,52.2,0.75294,0.0003,12.19159]
[1777629986006,27.49,77216.78,52.2,0.75347,0.0003,12.17762]
[1777629990033,27.49,77218.15,52.2,0.75388,0.0003,12.16714]
[1777629992048,27.49,77217.03,52.2,0.75362,0.0003,12.16906]
[1777629997083,27.49,77216.32,52.2,0.75341,0.0003,12.17463]
[1777630002118,27.49,77216.37,52.2,0.75342,0.0003,12.1743]
[1777630010175,27.49,77216.53,52.2,0.75347,0.0003,12.17317]
[1777630018231,27.49,77216.64,52.2,0.7535,0.0003,12.1724]
[1777630021252,27.49,77218.05,52.2,0.75391,0.0003,12.16156]
[1777630022259,27.49,77230.22,52.2,0.75752,0.00029,12.06711]
[1777630022910,27.49,77230.22,52.2,0.75752,0.00029,12.06711]
[1777630023267,27.49,77233.38,52.2,0.75845,0.00029,12.04247]
[1777630024274,27.49,77231.38,52.2,0.75786,0.00029,12.05807]
[1777630025281,27.49,77230.26,52.2,0.75753,0.00029,12.06679]
[1777630029309,27.49,77231.27,52.2,0.75783,0.00029,12.05885]
[1777630033337,27.49,77230.29,52.2,0.75754,0.00029,12.06642]
[1777630035351,27.49,77228.91,52.2,0.75714,0.00029,12.0771]
[1777630040385,27.49,77226.95,52.2,0.75657,0.0003,12.09215]
[1777630042400,27.49,77225.57,52.2,0.75617,0.0003,12.10275]
[1777630045421,27.48,77224.3,52.2,0.7558,0.0003,12.11239]
[1777630046014,27.48,77224.3,52.2,0.7558,0.0003,12.11239]
[1777630046428,27.48,77223.26,52.2,0.75549,0.0003,12.12039]
[1777630051462,27.48,77223.28,52.2,0.75559,0.0003,12.11308]
[1777630053477,27.48,77224.63,52.2,0.756,0.0003,12.10247]
[1777630058513,27.48,77225.14,52.2,0.75616,0.0003,12.09825]
[1777630059520,27.48,77223.44,52.2,0.75566,0.0003,12.11138]
[1777630060527,27.48,77221.63,52.2,0.75512,0.0003,12.12534]
[1777630064006,27.48,77221.45,52.2,0.75508,0.0003,12.12649]
[1777630069590,27.48,77221.68,52.2,0.75517,0.0003,12.12423]
[1777630074625,27.47,77219.74,52.2,0.75461,0.0003,12.13885]
[1777630079660,27.47,77219.52,52.2,0.75457,0.0003,12.13974]
[1777630084695,27.47,77219.45,52.2,0.75458,0.0003,12.13939]
[1777630089730,27.46,77219.94,52.2,0.75476,0.0003,12.13472]
[1777630094765,27.46,77219.71,52.2,0.75473,0.0003,12.13565]
[1777630099801,27.45,77219.61,52.2,0.75473,0.0003,12.13558]
[1777630104836,27.45,77219.09,52.2,0.7546,0.0003,12.13876]
[1777630106850,27.45,77221.35,52.2,0.75529,0.0003,12.12091]
[1777630111885,27.44,77221.12,52.2,0.75533,0.0003,12.11513]
[1777630116920,27.44,77218.62,52.2,0.7546,0.0003,12.1342]
[1777630118020,27.44,77218.62,52.2,0.7546,0.0003,12.1342]
[1777630119901,27.44,77218.65,52.2,0.75462,0.0003,12.13375]
[1777630120079,27.44,77218.65,52.2,0.75462,0.0003,12.13375]
[1777630120131,27.44,77218.65,52.2,0.75462,0.0003,12.13375]
[1777630120179,27.44,77218.53,52.2,0.75458,0.0003,12.1346]
[1777630125983,27.44,77218.18,52.2,0.75448,0.0003,12.13729]
[1777630129004,27.44,77216.91,52.2,0.7541,0.0003,12.14723]
[1777630131018,27.44,77218.14,52.2,0.75446,0.0003,12.13778]
[1777630136053,27.44,77218.82,52.2,0.75466,0.0003,12.13271]
[1777630137062,27.44,77221.37,52.2,0.75541,0.0003,12.11299]
[1777630142097,27.45,77221.35,52.2,0.75539,0.0003,12.11346]
[1777630147132,27.45,77220.94,52.2,0.75526,0.0003,12.11695]
[1777630152167,27.45,77220.69,52.2,0.75518,0.0003,12.11917]
[1777630154079,27.45,77220.72,52.2,0.75519,0.0003,12.11886]
[1777630155149,27.45,77220.71,52.2,0.75519,0.0003,12.11886]
[1777630163244,27.44,77220.56,52.2,0.75517,0.0003,12.11931]
[1777630166265,27.44,77219.43,52.2,0.75484,0.0003,12.12782]
[1777630172308,27.44,77218.57,52.2,0.75469,0.0003,12.12714]
[1777630179982,27.44,77218.57,52.2,0.75469,0.0003,12.12714]
[1777630185135,27.43,77218.72,52.2,0.75477,0.0003,12.12493]
[1777630188720,27.43,77218.33,52.2,0.75467,0.0003,12.1277]
[1777630189429,27.43,77212.48,52.2,0.75293,0.0003,12.17275]
[1777630190478,27.43,77206.83,52.2,0.75124,0.0003,12.21623]
[1777630195470,27.43,77205.62,52.2,0.75089,0.0003,12.22524]
[1777630201513,27.43,77198.84,52.2,0.74886,0.0003,12.27686]
[1777630202807,27.43,77198.84,52.2,0.74886,0.0003,12.27686]
[1777630202818,27.43,77192.1,52.2,0.74683,0.0003,12.32816]
[1777630203528,27.43,77179.98,52.2,0.74314,0.0003,12.41975]
[1777630204077,27.43,77179.98,52.2,0.74314,0.0003,12.41975]
[1777630204536,27.43,77176.62,52.2,0.74212,0.00031,12.44492]
[1777630210578,27.43,77176.13,52.2,0.74198,0.00031,12.4482]
[1777630215613,27.43,77176.32,52.2,0.74206,0.00031,12.44639]
[1777630219641,27.42,77178.04,52.2,0.74259,0.00031,12.43319]
[1777630220648,27.42,77172.87,52.2,0.74101,0.00031,12.47182]
[1777630222663,27.42,77169.48,52.2,0.73998,0.00031,12.49688]
[1777630228708,27.42,77169.01,52.2,0.73987,0.00031,12.49958]
[1777630229213,27.42,77169.01,52.2,0.73987,0.00031,12.49958]
[1777630229266,27.42,77169.01,52.2,0.73987,0.00031,12.49958]
[1777630229328,27.42,77169.01,52.2,0.73987,0.00031,12.49958]
[1777630229578,27.42,77169.01,52.2,0.73987,0.00031,12.49958]
[1777630229715,27.42,77163.89,52.2,0.7383,0.00031,12.53748]
[1777630232736,27.41,77162.54,52.2,0.73799,0.00031,12.54026]
[1777630234751,27.41,77158.58,52.2,0.73678,0.00031,12.56917]
[1777630235214,27.41,77158.58,52.2,0.73678,0.00031,12.56917]
[1777630235757,27.41,77154.74,52.2,0.73559,0.00031,12.59747]
[1777630236764,27.41,77152.26,52.2,0.73482,0.00031,12.61567]
[1777630241799,27.41,77151.48,52.2,0.73457,0.00031,12.62151]
[1777630243813,27.41,77154.21,52.2,0.73542,0.00031,12.60155]
[1777630244820,27.41,77155.79,52.2,0.7359,0.00031,12.58998]
[1777630247841,27.41,77154.23,52.2,0.73542,0.00031,12.60144]
[1777630251869,27.41,77151.37,52.2,0.73454,0.00031,12.62238]
[1777630254890,27.41,77148.46,52.2,0.73363,0.00031,12.64357]
[1777630256904,27.41,77146.44,52.2,0.73301,0.00031,12.65828]
[1777630261939,27.41,77146.25,52.2,0.73295,0.00031,12.65966]
[1777630263953,27.41,77150.08,52.2,0.73415,0.00031,12.63157]
[1777630264960,27.41,77151.93,52.2,0.73472,0.00031,12.61799]
[1777630267981,27.41,77147.18,52.2,0.73324,0.00031,12.65283]
[1777630271002,27.41,77144.0,52.2,0.73225,0.00031,12.67609]
[1777630276037,27.42,77142.37,52.2,0.73172,0.00031,12.68843]
[1777630281071,27.42,77141.43,52.2,0.73141,0.00031,12.69556]
[1777630283085,27.42,77148.58,52.2,0.73363,0.00031,12.64363]
[1777630284093,27.42,77150.63,52.2,0.73427,0.00031,12.62868]
[1777630289128,27.42,77150.72,52.2,0.73428,0.00031,12.62835]
[1777630291142,27.42,77152.72,52.2,0.73498,0.00031,12.60713]
[1777630295172,27.42,77150.59,52.2,0.7343,0.00031,12.62302]
[1777630298192,27.42,77149.08,52.2,0.73382,0.00031,12.63434]
[1777630299302,27.42,77144.59,52.2,0.73242,0.00031,12.66715]
[1777630305241,27.43,77144.82,52.2,0.73249,0.00031,12.6656]
[1777630309270,27.43,77140.66,52.2,0.73119,0.00031,12.69592]
[1777630314304,27.43,77140.9,52.2,0.73126,0.00031,12.69417]
[1777630319340,27.43,77140.93,52.2,0.73127,0.00031,12.694]
[1777630324375,27.43,77138.92,52.2,0.73064,0.00031,12.7086]
[1777630329410,27.43,77138.99,52.2,0.73066,0.00031,12.70805]
[1777630336459,27.43,77138.74,52.2,0.73059,0.00031,12.70979]
[1777630341493,27.43,77138.7,52.2,0.73058,0.00031,12.71004]
[1777630347536,27.43,77138.5,52.2,0.73051,0.00031,12.71144]
[1777630352571,27.42,77138.22,52.2,0.7305,0.00031,12.70678]
[1777630355592,27.42,77139.66,52.2,0.73096,0.00031,12.69634]
[1777630356612,27.42,77139.66,52.2,0.73096,0.00031,12.69634]
[1777630356683,27.42,77145.86,52.2,0.73289,0.00031,12.65129]
[1777630357606,27.43,77148.13,52.2,0.7336,0.00031,12.63478]
[1777630362641,27.43,77148.4,52.2,0.73367,0.00031,12.63318]
[1777630368688,27.43,77149.06,52.2,0.73385,0.00031,12.62883]
[1777630373723,27.43,77148.99,52.2,0.73381,0.00031,12.62975]
[1777630375737,27.43,77146.25,52.2,0.73295,0.00031,12.64993]
[1777630380772,27.44,77145.54,52.2,0.73271,0.00031,12.65548]
[1777630385807,27.44,77145.36,52.2,0.73264,0.00031,12.65716]
[1777630390842,27.44,77144.58,52.2,0.73239,0.00031,12.66316]
[1777630395876,27.44,77144.54,52.2,0.73236,0.00031,12.66375]
[1777630400911,27.44,77144.41,52.2,0.73231,0.00031,12.66499]
[1777630403933,27.44,77146.15,52.2,0.73284,0.00031,12.65253]
[1777630408967,27.45,77145.7,52.2,0.73269,0.00031,12.65617]
[1777630417024,27.45,77145.76,52.2,0.73276,0.00031,12.64965]
[1777630420044,27.45,77147.24,52.2,0.73321,0.00031,12.6391]
[1777630421051,27.45,77149.45,52.2,0.73389,0.00031,12.62306]
[1777630424149,27.45,77149.37,52.2,0.73386,0.00031,12.62384]
[1777630428277,27.45,77148.19,52.2,0.73348,0.00031,12.63286]
[1777630434143,27.46,77147.87,52.2,0.73335,0.00031,12.63583]
[1777630440185,27.46,77148.67,52.2,0.73358,0.00031,12.63053]
[1777630445221,27.46,77147.87,52.2,0.73331,0.00031,12.63682]
[1777630447235,27.47,77146.38,52.2,0.73284,0.00031,12.64785]
[1777630454286,27.47,77147.31,52.2,0.7331,0.00031,12.64165]
[1777630461335,27.47,77147.31,52.2,0.73307,0.00031,12.6423]
[1777630466370,27.47,77148.05,52.2,0.73329,0.00031,12.63722]
[1777630471405,27.48,77147.99,52.2,0.73334,0.00031,12.63122]
[1777630476440,27.48,77147.96,52.2,0.73332,0.00031,12.63162]
[1777630481474,27.48,77147.99,52.2,0.73333,0.00031,12.63158]
[1777630486510,27.48,77147.82,52.2,0.73327,0.00031,12.63299]
[1777630491545,27.48,77147.96,52.2,0.7333,0.00031,12.63214]
[1777630497587,27.48,77147.86,52.2,0.73326,0.00031,12.63307]
[1777630502622,27.48,77147.92,52.2,0.73327,0.00031,12.63279]
[1777630507660,27.48,77147.64,52.2,0.73318,0.00031,12.63498]
[1777630512695,27.48,77147.92,52.2,0.73326,0.00031,12.63308]
[1777630517730,27.48,77146.71,52.2,0.73288,0.00031,12.64204]
[1777630520751,27.48,77153.17,52.2,0.73488,0.00031,12.59499]
[1777630521758,27.48,77157.52,52.2,0.73623,0.00031,12.56307]
[1777630526793,27.48,77156.74,52.2,0.73599,0.00031,12.56881]
[1777630532835,27.49,77156.48,52.2,0.73598,0.00031,12.56419]
[1777630537870,27.49,77156.4,52.2,0.73595,0.00031,12.56499]
[1777630543911,27.49,77158.16,52.2,0.73648,0.00031,12.5522]
[1777630544919,27.49,77161.05,52.2,0.73738,0.00031,12.53095]
[1777630545926,27.49,77162.99,52.2,0.73797,0.00031,12.51669]
[1777630550961,27.49,77161.86,52.2,0.73761,0.00031,12.52535]
[1777630557003,27.49,77161.73,52.2,0.73757,0.00031,12.5264]
[1777630562044,27.49,77160.84,52.2,0.7373,0.00031,12.53283]
[1777630563051,27.49,77158.33,52.2,0.73652,0.00031,12.55128]
[1777630568086,27.49,77158.31,52.2,0.73653,0.00031,12.55116]
[1777630573121,27.49,77158.03,52.2,0.73645,0.00031,12.55293]
[1777630578155,27.48,77157.92,52.2,0.73643,0.00031,12.55341]
[1777630582184,27.48,77159.4,52.2,0.7369,0.00031,12.54225]
[1777630586212,27.48,77162.22,52.2,0.73778,0.00031,12.52124]
[1777630587218,27.48,77165.48,52.2,0.73879,0.00031,12.49709]
[1777630588226,27.48,77169.06,52.2,0.73989,0.00031,12.47051]
[1777630589233,27.48,77175.11,52.2,0.74174,0.00031,12.42544]
[1777630589269,27.48,77175.11,52.2,0.74174,0.00031,12.42544]
[1777630590241,27.48,77180.03,52.2,0.74325,0.00031,12.38865]
[1777630591926,27.48,77180.03,52.2,0.74325,0.00031,12.38865]
[1777630591936,27.48,77184.13,52.2,0.74457,0.0003,12.35122]
[1777630592254,27.48,77188.42,52.2,0.74587,0.0003,12.31887]
[1777630594073,27.48,77191.39,52.2,0.74678,0.0003,12.29626]
[1777630594268,27.48,77193.5,52.2,0.74742,0.0003,12.28026]
[1777630595275,27.48,77194.52,52.2,0.74773,0.0003,12.27247]
[1777630599303,27.48,77195.66,52.2,0.74808,0.0003,12.26368]
[1777630601317,27.48,77197.13,52.2,0.74852,0.0003,12.25244]
[1777630602324,27.48,77201.56,52.2,0.74986,0.0003,12.21863]
[1777630603331,27.48,77202.83,52.2,0.75024,0.0003,12.2089]
[1777630607359,27.48,77203.71,52.2,0.75051,0.0003,12.20216]
[1777630610380,27.48,77206.53,52.2,0.75136,0.0003,12.18031]
[1777630611922,27.48,77206.53,52.2,0.75136,0.0003,12.18031]
[1777630611973,27.48,77206.53,52.2,0.75136,0.0003,12.18031]
[1777630611993,27.48,77211.95,52.2,0.75299,0.0003,12.13852]
[1777630612394,27.48,77211.24,52.2,0.75278,0.0003,12.14398]
[1777630613401,27.48,77208.86,52.2,0.75207,0.0003,12.16228]
[1777630615415,27.48,77210.08,52.2,0.75243,0.0003,12.15285]
[1777630618436,27.48,77211.82,52.2,0.75296,0.0003,12.13937]
[1777630620450,27.48,77212.52,52.2,0.75317,0.0003,12.13395]
[1777630623470,27.48,77213.85,52.2,0.75357,0.0003,12.12368]
[1777630624478,27.48,77216.22,52.2,0.75427,0.0003,12.10539]
[1777630625485,27.48,77220.15,52.2,0.75544,0.0003,12.07498]
[1777630627499,27.48,77217.68,52.2,0.7547,0.0003,12.09425]
[1777630628506,27.48,77214.6,52.2,0.75378,0.0003,12.11804]
[1777630629513,27.48,77215.29,52.2,0.75399,0.0003,12.11275]
[1777630630520,27.48,77216.1,52.2,0.75423,0.0003,12.10652]
[1777630631527,27.48,77217.06,52.2,0.75451,0.0003,12.09913]
[1777630632533,27.48,77218.37,52.2,0.7549,0.0003,12.08903]
[1777630633541,27.48,77220.09,52.2,0.75541,0.0003,12.07575]
[1777630636562,27.48,77220.76,52.2,0.75561,0.0003,12.0707]
[1777630639782,27.48,77221.17,52.2,0.75573,0.0003,12.06746]
[1777630639808,27.48,77224.53,52.2,0.75673,0.0003,12.04134]
[1777630642417,27.48,77225.11,52.2,0.7569,0.0003,12.0369]
[1777630642949,27.48,77225.11,52.2,0.7569,0.0003,12.0369]
[1777630642997,27.48,77238.13,52.2,0.76074,0.00029,11.93524]
[1777630643612,27.48,77233.36,52.2,0.75933,0.00029,11.97268]
[1777630644619,27.48,77231.48,52.2,0.75877,0.0003,11.98753]
[1777630645626,27.48,77228.51,52.2,0.75789,0.0003,12.01085]
[1777630646526,27.48,77228.51,52.2,0.75789,0.0003,12.01085]
[1777630646632,27.48,77245.8,52.2,0.76297,0.00029,11.87521]
[1777630648009,27.48,77245.8,52.2,0.76297,0.00029,11.87521]
[1777630648099,27.48,77251.82,52.2,0.76472,0.00029,11.82775]
[1777630648647,27.48,77243.41,52.2,0.76226,0.00029,11.89437]
[1777630649654,27.48,77245.59,52.2,0.76289,0.00029,11.87728]
[1777630650661,27.48,77246.94,52.2,0.76328,0.00029,11.86675]
[1777630651668,27.48,77244.39,52.2,0.76262,0.00029,11.88016]
[1777630652655,27.48,77244.39,52.2,0.76262,0.00029,11.88016]
[1777630653184,27.48,77244.39,52.2,0.76262,0.00029,11.88016]
[1777630653814,27.49,77242.45,52.2,0.76204,0.00029,11.89569]
[1777630654873,27.49,77240.13,52.2,0.76136,0.00029,11.91404]
[1777630656703,27.49,77241.36,52.2,0.76171,0.00029,11.90452]
[1777630659724,27.49,77243.36,52.2,0.76229,0.00029,11.88906]
[1777630663751,27.49,77242.14,52.2,0.76193,0.00029,11.89858]
[1777630668787,27.49,77241.97,52.2,0.76189,0.00029,11.89977]
[1777630673823,27.49,77241.9,52.2,0.76188,0.00029,11.90013]
[1777630675836,27.49,77239.14,52.2,0.76107,0.00029,11.92176]
[1777630677850,27.48,77237.92,52.2,0.76071,0.00029,11.93125]
[1777630679865,27.48,77232.94,52.2,0.75925,0.00029,11.97015]
[1777630680871,27.48,77225.01,52.2,0.75691,0.0003,12.03202]
[1777630683892,27.48,77223.45,52.2,0.75645,0.0003,12.04402]
[1777630685906,27.48,77226.06,52.2,0.75723,0.0003,12.02362]
[1777630686913,27.48,77228.92,52.2,0.75807,0.0003,12.00132]
[1777630691948,27.48,77228.88,52.2,0.75806,0.0003,12.00165]
[1777630696983,27.48,77228.34,52.2,0.7579,0.0003,12.00588]
[1777630698997,27.48,77232.5,52.2,0.75913,0.00029,11.97342]
[1777630700008,27.48,77235.14,52.2,0.75991,0.00029,11.95271]
[1777630705039,27.48,77235.53,52.2,0.76003,0.00029,11.94943]
[1777630711081,27.48,77236.07,52.2,0.76028,0.00029,11.93804]
[1777630715109,27.48,77237.71,52.2,0.76078,0.00029,11.92494]
[1777630716116,27.48,77239.97,52.2,0.76144,0.00029,11.90712]
[1777630717123,27.48,77241.84,52.2,0.76199,0.00029,11.89237]
[1777630722158,27.48,77241.79,52.2,0.76198,0.00029,11.89262]
[1777630727193,27.48,77240.89,52.2,0.76173,0.00029,11.89951]
[1777630741291,27.47,77241.08,52.2,0.7618,0.00029,11.89738]
[1777630749346,27.47,77241.32,52.2,0.76189,0.00029,11.89501]
[1777630752578,27.47,77241.45,52.2,0.76194,0.00029,11.89382]
[1777630758409,27.47,77243.03,52.2,0.76241,0.00029,11.88106]
[1777630763445,27.47,77243.36,52.2,0.76251,0.00029,11.87826]
[1777630768480,27.47,77242.61,52.2,0.7623,0.00029,11.88397]
[1777630772507,27.47,77241.05,52.2,0.76193,0.00029,11.88924]
[1777630775529,27.47,77245.51,52.2,0.76325,0.00029,11.85392]
[1777630776536,27.47,77249.01,52.2,0.76427,0.00029,11.82619]
[1777630778550,27.47,77252.55,52.2,0.7653,0.00029,11.79814]
[1777630779556,27.47,77254.9,52.2,0.76598,0.00029,11.7795]
[1777630780563,27.47,77256.62,52.2,0.76648,0.00029,11.76587]
[1777630782577,27.47,77260.84,52.2,0.7677,0.00029,11.73239]
[1777630783585,27.47,77262.91,52.2,0.7683,0.00029,11.71578]
[1777630788620,27.47,77260.86,52.2,0.7677,0.00029,11.73246]
[1777630789627,27.47,77259.8,52.2,0.76739,0.00029,11.74096]
[1777630790633,27.47,77257.47,52.2,0.76671,0.00029,11.75956]
[1777630792647,27.47,77255.37,52.2,0.7661,0.00029,11.7763]
[1777630797682,27.47,77255.27,52.2,0.76607,0.00029,11.77709]
[1777630802718,27.47,77254.65,52.2,0.76589,0.00029,11.78197]
[1777630803725,27.47,77252.79,52.2,0.76535,0.00029,11.79673]
[1777630806746,27.47,77256.49,52.2,0.76643,0.00029,11.76727]
[1777630807753,27.47,77261.47,52.2,0.76787,0.00029,11.72755]
[1777630809767,27.47,77264.98,52.2,0.76889,0.00029,11.69957]
[1777630811781,27.47,77266.4,52.2,0.76929,0.00029,11.68834]
[1777630812788,27.47,77269.59,52.2,0.7702,0.00029,11.6629]
[1777630814163,27.47,77270.75,52.2,0.77054,0.00029,11.65362]
[1777630818830,27.47,77275.32,52.2,0.77184,0.00029,11.61703]
[1777630819837,27.47,77278.64,52.2,0.77279,0.00029,11.59036]
[1777630820845,27.47,77282.32,52.2,0.77384,0.00028,11.56061]
[1777630822012,27.47,77282.32,52.2,0.77384,0.00028,11.56061]
[1777630822046,27.47,77282.32,52.2,0.77384,0.00028,11.56061]
[1777630822110,27.47,77285.04,52.2,0.77462,0.00028,11.5386]
[1777630822858,27.47,77292.27,52.2,0.77667,0.00028,11.47999]
[1777630823864,27.47,77293.82,52.2,0.7771,0.00028,11.46748]
[1777630827893,27.47,77295.77,52.2,0.77764,0.00028,11.45202]
[1777630828900,27.47,77294.66,52.2,0.77732,0.00028,11.46117]
[1777630831921,27.47,77295.3,52.2,0.77758,0.00028,11.44937]
[1777630834941,27.48,77296.05,52.2,0.77777,0.00028,11.44364]
[1777630836956,27.48,77295.03,52.2,0.77748,0.00028,11.45221]
[1777630837963,27.48,77295.64,52.2,0.77765,0.00028,11.44736]
[1777630841992,27.48,77293.14,52.2,0.77692,0.00028,11.4682]
[1777630845014,27.48,77294.54,52.2,0.77731,0.00028,11.45713]
[1777630846021,27.48,77296.29,52.2,0.7778,0.00028,11.44301]
[1777630847028,27.48,77295.33,52.2,0.77752,0.00028,11.45096]
[1777630848035,27.48,77296.95,52.2,0.77797,0.00028,11.4379]
[1777630849042,27.48,77297.76,52.2,0.7782,0.00028,11.43144]
[1777630851055,27.48,77298.41,52.2,0.77837,0.00028,11.42644]
[1777630853070,27.49,77300.89,52.2,0.77906,0.00028,11.40652]
[1777630854077,27.49,77301.51,52.2,0.77923,0.00028,11.40164]
[1777630855084,27.49,77299.06,52.2,0.77853,0.00028,11.4218]
[1777630857099,27.49,77297.6,52.2,0.77811,0.00028,11.434]
[1777630858105,27.49,77296.63,52.2,0.77783,0.00028,11.44203]
[1777630859113,27.49,77297.17,52.2,0.77798,0.00028,11.43777]
[1777630862136,27.49,77293.53,52.2,0.77694,0.00028,11.46776]
[1777630863143,27.49,77292.08,52.2,0.77653,0.00028,11.47964]
[1777630865156,27.49,77293.06,52.2,0.7768,0.00028,11.47185]
[1777630866163,27.49,77291.44,52.2,0.77634,0.00028,11.4851]
[1777630867171,27.49,77292.07,52.2,0.77651,0.00028,11.48007]
[1777630868178,27.49,77292.7,52.2,0.77669,0.00028,11.47505]
[1777630870192,27.49,77293.3,52.2,0.77685,0.00028,11.47036]
[1777630871199,27.5,77294.94,52.2,0.77731,0.00028,11.45714]
[1777630875227,27.5,77295.57,52.2,0.77747,0.00028,11.4525]
[1777630878248,27.5,77296.72,52.2,0.77778,0.00028,11.44351]
[1777630883283,27.5,77296.35,52.2,0.77766,0.00028,11.44716]
[1777630887311,27.5,77296.96,52.2,0.77781,0.00028,11.44269]
[1777630888318,27.5,77297.62,52.2,0.77799,0.00028,11.43745]
[1777630889325,27.5,77298.49,52.2,0.77823,0.00028,11.4305]
[1777630890332,27.5,77299.07,52.2,0.77839,0.00028,11.42592]
[1777630891339,27.51,77298.25,52.2,0.77824,0.00028,11.4258]
[1777630893353,27.51,77300.55,52.2,0.77888,0.00028,11.40736]
[1777630893992,27.51,77300.55,52.2,0.77888,0.00028,11.40736]
[1777630894360,27.51,77303.72,52.2,0.77976,0.00028,11.38167]
[1777630896373,27.51,77306.59,52.2,0.78057,0.00028,11.3583]
[1777630897381,27.51,77309.42,52.2,0.78135,0.00028,11.33521]
[1777630898387,27.51,77311.16,52.2,0.78184,0.00028,11.32105]
[1777630899395,27.51,77311.69,52.2,0.78198,0.00028,11.31682]
[1777630900401,27.51,77311.73,52.2,0.78199,0.00028,11.3166]
[1777630901409,27.51,77311.82,52.2,0.78201,0.00028,11.31598]
[1777630902416,27.51,77311.57,52.2,0.78194,0.00028,11.31814]
[1777630903423,27.51,77311.69,52.2,0.78197,0.00028,11.31727]
[1777630904430,27.51,77311.74,52.2,0.78198,0.00028,11.31697]
[1777630905413,27.51,77311.74,52.2,0.78198,0.00028,11.31697]
[1777630905437,27.51,77312.08,52.2,0.78207,0.00028,11.3143]
[1777630906680,27.51,77313.42,52.2,0.78244,0.00028,11.30343]
[1777630907451,27.51,77319.3,52.2,0.78407,0.00028,11.25528]
[1777630907921,27.51,77319.3,52.2,0.78407,0.00028,11.25528]
[1777630908458,27.51,77324.54,52.2,0.78551,0.00028,11.21232]
[1777630909465,27.52,77326.54,52.2,0.78598,0.00028,11.19819]
[1777630911300,27.53,77326.19,52.2,0.7858,0.00028,11.20357]
[1777630911420,27.53,77326.19,52.2,0.7858,0.00028,11.20357]
[1777630911479,27.53,77329.71,52.2,0.78676,0.00027,11.17478]
[1777630911757,27.53,77329.71,52.2,0.78676,0.00027,11.17478]
[1777630911775,27.53,77329.71,52.2,0.78676,0.00027,11.17478]
[1777630919534,27.54,77328.95,52.2,0.78653,0.00027,11.1818]
[1777630924570,27.54,77328.99,52.2,0.78653,0.00027,11.18187]
[1777630924820,27.54,77328.99,52.2,0.78653,0.00027,11.18187]
[1777630930611,27.54,77329.56,52.2,0.78667,0.00027,11.17764]
[1777630933633,27.54,77331.01,52.2,0.78706,0.00027,11.16593]
[1777630938667,27.54,77330.96,52.2,0.78703,0.00027,11.16681]
[1777630943703,27.54,77330.88,52.2,0.78699,0.00027,11.16791]
[1777630945717,27.55,77329.79,52.2,0.78669,0.00027,11.17707]
[1777630950751,27.55,77329.24,52.2,0.78652,0.00027,11.18227]
[1777630951758,27.55,77330.56,52.2,0.78696,0.00027,11.1646]
[1777630954780,27.55,77329.08,52.2,0.78653,0.00027,11.17746]
[1777630956794,27.55,77331.25,52.2,0.78712,0.00027,11.15997]
[1777630961574,27.56,77333.5,52.2,0.7877,0.00027,11.14249]
[1777630967023,27.56,77334.04,52.2,0.78783,0.00027,11.13841]
[1777630967871,27.56,77335.94,52.2,0.78834,0.00027,11.12299]
[1777630973913,27.56,77336.84,52.2,0.78857,0.00027,11.11623]
[1777630978948,27.56,77336.7,52.2,0.78851,0.00027,11.11795]
[1777630981968,27.57,77334.57,52.2,0.78792,0.00027,11.13587]
[1777630982976,27.57,77333.44,52.2,0.78761,0.00027,11.14528]
[1777630983983,27.57,77334.95,52.2,0.78802,0.00027,11.13288]
[1777630984990,27.57,77336.03,52.2,0.78831,0.00027,11.12405]
[1777630987004,27.57,77337.15,52.2,0.78861,0.00027,11.11499]
[1777630992046,27.57,77337.94,52.2,0.78881,0.00027,11.10899]
[1777630994059,27.57,77336.18,52.2,0.78832,0.00027,11.12376]
[1777630997080,27.57,77334.74,52.2,0.78791,0.00027,11.13603]
[1777631002114,27.57,77334.43,52.2,0.78781,0.00027,11.13917]
[1777631007150,27.58,77334.15,52.2,0.78772,0.00027,11.14183]
[1777631012185,27.58,77335.0,52.2,0.78803,0.00027,11.12816]
[1777631013806,27.58,77334.89,52.2,0.788,0.00027,11.12914]
[1777631013863,27.58,77334.89,52.2,0.788,0.00027,11.12914]
[1777631014466,27.58,77334.89,52.2,0.788,0.00027,11.12914]
[1777631014527,27.58,77347.39,52.2,0.7914,0.00027,11.02572]
[1777631014859,27.58,77347.39,52.2,0.7914,0.00027,11.02572]
[1777631014972,27.58,77347.39,52.2,0.7914,0.00027,11.02572]
[1777631015343,27.58,77347.39,52.2,0.7914,0.00027,11.02572]
[1777631015381,27.58,77371.35,52.2,0.79783,0.00027,10.82599]
[1777631016213,27.58,77381.62,52.2,0.80055,0.00026,10.73986]
[1777631017220,27.58,77381.41,52.2,0.80048,0.00026,10.74182]
[1777631018377,27.58,77381.41,52.2,0.80048,0.00026,10.74182]
[1777631018478,27.58,77389.85,52.2,0.8027,0.00026,10.67095]
[1777631019234,27.58,77393.99,52.2,0.80377,0.00026,10.6363]
[1777631020241,27.58,77396.19,52.2,0.80433,0.00026,10.61806]
[1777631021248,27.58,77397.89,52.2,0.80477,0.00026,10.60405]
[1777631025276,27.59,77398.69,52.2,0.80493,0.00026,10.59881]
[1777631026288,27.59,77400.86,52.2,0.80548,0.00026,10.58085]
[1777631027290,27.59,77404.95,52.2,0.80653,0.00026,10.54665]
[1777631028671,27.59,77406.82,52.2,0.807,0.00026,10.53107]
[1777631030311,27.6,77404.38,52.2,0.80635,0.00026,10.55248]
[1777631031317,27.6,77403.58,52.2,0.80614,0.00026,10.5595]
[1777631033332,27.6,77404.85,52.2,0.80644,0.00026,10.54961]
[1777631034339,27.6,77405.62,52.2,0.80662,0.00026,10.54354]
[1777631037360,27.61,77404.39,52.2,0.80627,0.00026,10.55528]
[1777631038367,27.61,77405.44,52.2,0.80652,0.00026,10.54682]
[1777631042395,27.61,77406.24,52.2,0.80668,0.00026,10.5418]
[1777631043402,27.62,77407.84,52.2,0.80708,0.00026,10.52869]
[1777631045416,27.62,77406.56,52.2,0.80672,0.00026,10.54043]
[1777631048437,27.62,77407.42,52.2,0.8069,0.00026,10.53446]
[1777631051458,27.63,77406.0,52.2,0.8065,0.00026,10.54779]
[1777631052465,27.63,77403.22,52.2,0.80577,0.00026,10.57172]
[1777631053472,27.63,77401.77,52.2,0.80538,0.00026,10.58436]
[1777631057500,27.64,77399.37,52.2,0.8047,0.00026,10.60626]
[1777631058507,27.64,77397.94,52.2,0.80432,0.00026,10.61881]
[1777631059514,27.64,77395.12,52.2,0.80357,0.00026,10.64306]
[1777631064548,27.65,77393.91,52.2,0.80319,0.00026,10.65547]
[1777631069584,27.66,77394.37,52.2,0.80324,0.00026,10.65379]
[1777631070590,27.66,77393.45,52.2,0.80299,0.00026,10.66183]
[1777631075626,27.66,77392.9,52.2,0.80289,0.00026,10.66088]
[1777631076600,27.66,77392.9,52.2,0.80289,0.00026,10.66088]
[1777631076632,27.66,77393.31,52.2,0.80299,0.00026,10.65772]
[1777631081668,27.67,77393.29,52.2,0.80294,0.00026,10.65937]
[1777631084688,27.67,77392.31,52.2,0.80266,0.00026,10.6685]
[1777631089723,27.68,77392.45,52.2,0.80265,0.00026,10.66877]
[1777631092745,27.68,77391.28,52.2,0.80232,0.00026,10.67946]
[1777631097780,27.69,77391.49,52.2,0.80233,0.00026,10.67909]
[1777631100488,27.69,77391.42,52.2,0.8023,0.00026,10.67996]
[1777631100582,27.69,77388.28,52.2,0.80146,0.00026,10.70683]
[1777631100803,27.69,77383.36,52.2,0.80017,0.00026,10.74806]
[1777631102002,27.69,77376.54,52.2,0.79835,0.00026,10.80578]
[1777631102817,27.69,77374.0,52.2,0.79768,0.00027,10.82698]
[1777631103824,27.69,77372.77,52.2,0.79734,0.00027,10.8375]
[1777631104926,27.69,77371.03,52.2,0.79687,0.00027,10.85226]
[1777631105838,27.69,77368.7,52.2,0.79625,0.00027,10.87192]
[1777631107228,27.69,77368.7,52.2,0.79625,0.00027,10.87192]
[1777631107852,27.7,77363.36,52.2,0.79481,0.00027,10.91681]
[1777631111981,27.7,77362.85,52.2,0.79465,0.00027,10.9216]
[1777631112887,27.7,77370.69,52.2,0.79673,0.00027,10.85672]
[1777631113894,27.7,77376.34,52.2,0.79823,0.00026,10.80961]
[1777631115907,27.7,77376.04,52.2,0.79814,0.00026,10.81261]
[1777631120943,27.71,77376.46,52.2,0.7982,0.00026,10.81044]
[1777631125978,27.71,77374.7,52.2,0.7977,0.00026,10.82646]
[1777631127992,27.71,77373.68,52.2,0.79741,0.00027,10.83546]
[1777631130008,27.71,77374.68,52.2,0.79766,0.00026,10.8276]
[1777631133028,27.72,77373.33,52.2,0.79736,0.00027,10.83277]
[1777631134035,27.72,77371.15,52.2,0.79678,0.00027,10.85116]
[1777631135042,27.72,77370.09,52.2,0.79649,0.00027,10.86019]
[1777631140077,27.72,77370.16,52.2,0.79647,0.00027,10.86072]
[1777631145112,27.73,77367.45,52.2,0.79572,0.00027,10.8843]
[1777631146119,27.73,77365.55,52.2,0.79521,0.00027,10.90029]
[1777631150475,27.73,77364.65,52.2,0.79495,0.00027,10.9083]
[1777631150577,27.73,77364.4,52.2,0.79488,0.00027,10.91055]
[1777631151771,27.73,77364.4,52.2,0.79488,0.00027,10.91055]
[1777631151153,27.73,77361.06,52.2,0.79398,0.00027,10.93842]
[1777631154328,27.73,77361.04,52.2,0.79396,0.00027,10.93885]
[1777631155389,27.73,77361.38,52.2,0.79405,0.00027,10.93616]
[1777631158543,27.74,77361.59,52.2,0.7941,0.00027,10.9348]
[1777631158634,27.74,77360.79,52.2,0.79388,0.00027,10.94156]
[1777631159210,27.74,77363.68,52.2,0.79465,0.00027,10.91772]
[1777631160217,27.74,77364.95,52.2,0.79498,0.00027,10.90733]
[1777631161092,27.74,77364.95,52.2,0.79498,0.00027,10.90733]
[1777631166259,27.74,77365.48,52.2,0.79509,0.00027,10.90392]
[1777631171294,27.74,77365.28,52.2,0.79501,0.00027,10.90642]
[1777631172301,27.74,77363.68,52.2,0.79458,0.00027,10.91986]
[1777631174315,27.75,77362.76,52.2,0.79432,0.00027,10.92778]
[1777631176329,27.75,77361.7,52.2,0.79403,0.00027,10.93684]
[1777631180358,27.75,77360.96,52.2,0.79382,0.00027,10.94346]
[1777631181364,27.75,77358.77,52.2,0.79323,0.00027,10.96169]
[1777631182371,27.75,77357.1,52.2,0.79278,0.00027,10.9756]
[1777631186399,27.75,77356.31,52.2,0.79255,0.00027,10.98272]
[1777631188413,27.75,77354.08,52.2,0.79193,0.00027,11.00157]
[1777631189419,27.75,77352.13,52.2,0.7914,0.00027,11.01785]
[1777631191434,27.76,77349.34,52.2,0.79072,0.00027,11.0342]
[1777631193525,27.76,77348.06,52.2,0.79037,0.00027,11.04507]
[1777631199490,27.76,77347.95,52.2,0.79031,0.00027,11.04699]
[1777631201504,27.76,77350.68,52.2,0.79103,0.00027,11.02486]
[1777631202511,27.76,77352.71,52.2,0.79157,0.00027,11.00834]
[1777631206538,27.77,77355.83,52.2,0.79238,0.00027,10.98356]
[1777631207546,27.77,77358.02,52.2,0.79296,0.00027,10.96575]
[1777631208553,27.77,77355.99,52.2,0.79241,0.00027,10.98282]
[1777631210569,27.77,77353.4,52.2,0.79169,0.00027,11.00476]
[1777631211576,27.77,77350.48,52.2,0.7909,0.00027,11.02908]
[1777631212582,27.77,77348.39,52.2,0.79032,0.00027,11.04651]
[1777631215604,27.78,77347.39,52.2,0.79003,0.00027,11.05536]
[1777631220638,27.78,77346.21,52.2,0.78968,0.00027,11.06607]
[1777631223659,27.78,77344.92,52.2,0.78931,0.00027,11.07727]
[1777631228695,27.79,77344.76,52.2,0.78924,0.00027,11.07954]
[1777631233730,27.79,77344.7,52.2,0.78919,0.00027,11.08095]
[1777631238765,27.79,77344.66,52.2,0.78915,0.00027,11.08217]
[1777631240618,27.79,77344.78,52.2,0.78918,0.00027,11.08137]
[1777631245814,27.8,77343.89,52.2,0.78892,0.00027,11.08926]
[1777631250848,27.8,77343.46,52.2,0.78878,0.00027,11.09349]
[1777631252325,27.8,77343.27,52.2,0.78881,0.00027,11.08821]
[1777631254333,27.8,77343.09,52.2,0.78875,0.00027,11.08989]
[1777631257897,27.8,77339.06,52.2,0.78765,0.00027,11.12312]
[1777631259912,27.8,77338.04,52.2,0.78737,0.00027,11.13153]
[1777631262933,27.8,77335.63,52.2,0.78671,0.00027,11.15148]
[1777631266961,27.8,77334.56,52.2,0.7864,0.00027,11.16086]
[1777631268975,27.81,77332.62,52.2,0.78586,0.00027,11.17697]
[1777631270989,27.81,77331.16,52.2,0.78545,0.00027,11.18911]
[1777631277031,27.81,77334.35,52.2,0.7863,0.00027,11.16362]
[1777631279045,27.81,77335.52,52.2,0.78662,0.00027,11.15426]
[1777631284080,27.81,77335.79,52.2,0.78666,0.00027,11.15306]
[1777631288108,27.81,77337.99,52.2,0.78725,0.00027,11.13544]
[1777631289115,27.82,77341.1,52.2,0.78809,0.00027,11.11008]
[1777631292135,27.82,77337.49,52.2,0.78709,0.00027,11.14015]
[1777631293142,27.82,77336.16,52.2,0.78672,0.00027,11.15132]
[1777631294578,27.82,77336.16,52.2,0.78672,0.00027,11.15132]
[1777631300192,27.82,77336.46,52.2,0.78676,0.00027,11.14997]
[1777631305227,27.83,77336.61,52.2,0.78678,0.00027,11.14939]
[1777631308330,27.83,77336.54,52.2,0.78675,0.00027,11.15046]
[1777631312324,27.83,77336.3,52.2,0.78674,0.00027,11.14643]
[1777631317910,27.83,77336.25,52.2,0.7867,0.00027,11.14756]
[1777631323353,27.84,77336.66,52.2,0.78679,0.00027,11.14491]
[1777631328388,27.84,77335.72,52.2,0.78652,0.00027,11.15294]
[1777631333423,27.84,77334.57,52.2,0.78618,0.00027,11.1631]
[1777631334430,27.84,77333.17,52.2,0.7858,0.00027,11.17456]
[1777631337515,27.84,77331.86,52.2,0.78544,0.00027,11.18513]
[1777631339530,27.84,77330.69,52.2,0.78513,0.00027,11.19432]
[1777631343558,27.84,77332.86,52.2,0.78575,0.00027,11.17595]
[1777631346579,27.84,77334.35,52.2,0.78615,0.00027,11.16386]
[1777631351614,27.84,77334.3,52.2,0.78614,0.00027,11.16439]
[1777631354635,27.84,77335.85,52.2,0.78656,0.00027,11.15181]
[1777631359670,27.84,77335.31,52.2,0.7864,0.00027,11.15637]
[1777631363698,27.84,77333.89,52.2,0.78601,0.00027,11.16802]
[1777631369740,27.84,77333.76,52.2,0.78598,0.00027,11.16893]
[1777631370747,27.84,77334.98,52.2,0.78632,0.00027,11.15881]
[1777631375781,27.84,77334.92,52.2,0.7864,0.00027,11.15203]
[1777631380817,27.84,77334.82,52.2,0.78637,0.00027,11.15293]
[1777631385851,27.83,77334.16,52.2,0.78622,0.00027,11.1575]
[1777631390887,27.83,77334.31,52.2,0.78627,0.00027,11.15601]
[1777631395924,27.83,77335.32,52.2,0.78656,0.00027,11.14721]
[1777631400958,27.83,77335.46,52.2,0.78662,0.00027,11.14542]
[1777631403980,27.83,77333.39,52.2,0.78607,0.00027,11.16193]
[1777631404987,27.83,77330.48,52.2,0.78528,0.00027,11.18551]
[1777631405994,27.83,77327.95,52.2,0.78459,0.00027,11.20594]
[1777631407001,27.82,77326.35,52.2,0.78416,0.00027,11.21877]
[1777631413047,27.82,77325.84,52.2,0.78403,0.00027,11.22269]
[1777631418082,27.82,77324.66,52.2,0.7837,0.00028,11.23242]
[1777631419357,27.82,77324.72,52.2,0.78371,0.00028,11.23205]
[1777631420096,27.83,77324.36,52.2,0.78361,0.00028,11.23509]
[1777631420329,27.83,77324.36,52.2,0.78361,0.00028,11.23509]
[1777631422110,27.83,77323.16,52.2,0.78327,0.00028,11.24505]
[1777631428153,27.83,77322.34,52.2,0.78303,0.00028,11.25221]
[1777631433188,27.83,77322.65,52.2,0.78322,0.00028,11.2422]
[1777631435853,27.83,77322.62,52.2,0.78321,0.00028,11.24234]
[1777631436511,27.82,77322.1,52.2,0.78307,0.00028,11.24635]
[1777631437216,27.82,77325.39,52.2,0.78398,0.00027,11.21952]
[1777631438223,27.82,77330.25,52.2,0.78532,0.00027,11.17986]
[1777631443258,27.82,77330.48,52.2,0.78541,0.00027,11.17718]
[1777631448292,27.82,77330.67,52.2,0.78549,0.00027,11.17472]
[1777631449300,27.82,77333.18,52.2,0.78619,0.00027,11.15407]
[1777631450307,27.82,77334.61,52.2,0.78658,0.00027,11.14221]
[1777631451314,27.81,77335.97,52.2,0.78696,0.00027,11.13093]
[1777631455343,27.81,77337.15,52.2,0.7873,0.00027,11.12075]
[1777631461855,27.81,77337.14,52.2,0.7873,0.00027,11.12067]
[1777631462392,27.81,77342.41,52.2,0.78873,0.00027,11.07758]
[1777631463399,27.81,77346.04,52.2,0.78972,0.00027,11.04772]
[1777631468434,27.81,77346.83,52.2,0.78994,0.00027,11.04104]
[1777631473469,27.81,77346.89,52.2,0.78996,0.00027,11.04048]
[1777631476490,27.81,77347.82,52.2,0.79021,0.00027,11.03283]
[1777631477497,27.81,77348.71,52.2,0.79045,0.00027,11.02553]
[1777631479511,27.81,77347.75,52.2,0.79019,0.00027,11.03347]
[1777631482329,27.81,77347.74,52.2,0.79019,0.00027,11.03357]
[1777631487567,27.81,77347.7,52.2,0.79017,0.00027,11.03408]
[1777631494616,27.81,77347.81,52.2,0.79028,0.00027,11.0264]
[1777631499651,27.81,77347.6,52.2,0.79022,0.00027,11.02835]
[1777631504689,27.81,77347.05,52.2,0.79006,0.00027,11.0331]
[1777631509725,27.82,77346.0,52.2,0.78977,0.00027,11.04193]
[1777631514759,27.82,77346.28,52.2,0.78984,0.00027,11.03979]
[1777631519795,27.82,77346.06,52.2,0.78977,0.00027,11.04176]
[1777631524003,27.82,77346.18,52.2,0.78981,0.00027,11.04083]
[1777631526328,27.82,77345.45,52.2,0.7896,0.00027,11.04696]
[1777631531879,27.82,77346.07,52.2,0.78976,0.00027,11.04205]
[1777631533354,27.82,77346.11,52.2,0.78977,0.00027,11.04175]
[1777631533893,27.82,77339.59,52.2,0.788,0.00027,11.09523]
[1777631534900,27.82,77330.56,52.2,0.78553,0.00027,11.16912]
[1777631536914,27.82,77329.95,52.2,0.78535,0.00027,11.17448]
[1777631539934,27.82,77327.96,52.2,0.78481,0.00027,11.19069]
[1777631543963,27.82,77324.93,52.2,0.78397,0.00028,11.21558]
[1777631544380,27.82,77324.93,52.2,0.78397,0.00028,11.21558]
[1777631544970,27.82,77319.77,52.2,0.78254,0.00028,11.25759]
[1777631545977,27.82,77315.38,52.2,0.78133,0.00028,11.29321]
[1777631546984,27.82,77313.26,52.2,0.78074,0.00028,11.31037]
[1777631547991,27.82,77311.54,52.2,0.78026,0.00028,11.32426]
[1777631553026,27.82,77310.64,52.2,0.7801,0.00028,11.32442]
[1777631558061,27.82,77310.91,52.2,0.78018,0.00028,11.3221]
[1777631559068,27.82,77312.26,52.2,0.78056,0.00028,11.31117]
[1777631560075,27.82,77313.45,52.2,0.78089,0.00028,11.30154]
[1777631565110,27.82,77313.93,52.2,0.78102,0.00028,11.29765]
[1777631570145,27.82,77312.76,52.2,0.7807,0.00028,11.30708]
[1777631575179,27.82,77312.02,52.2,0.78049,0.00028,11.31296]
[1777631580215,27.82,77311.91,52.2,0.78047,0.00028,11.31371]
[1777631586257,27.82,77311.88,52.2,0.78047,0.00028,11.31378]
[1777631591292,27.82,77311.91,52.2,0.78048,0.00028,11.31339]
[1777631594313,27.82,77312.84,52.2,0.78074,0.00028,11.3058]
[1777631599348,27.82,77313.67,52.2,0.78097,0.00028,11.29902]
[1777631604383,27.82,77312.81,52.2,0.78071,0.00028,11.30673]
[1777631609417,27.82,77312.75,52.2,0.78067,0.00028,11.30792]
[1777631612439,27.83,77308.3,52.2,0.7795,0.00028,11.33726]
[1777631613446,27.83,77307.21,52.2,0.7792,0.00028,11.34619]
[1777631614927,27.83,77303.72,52.2,0.77822,0.00028,11.37447]
[1777631615460,27.83,77301.5,52.2,0.77759,0.00028,11.39232]
[1777631616467,27.83,77300.34,52.2,0.77727,0.00028,11.40169]
[1777631622134,27.83,77300.44,52.2,0.77729,0.00028,11.40102]
[1777631627544,27.83,77299.62,52.2,0.77705,0.00028,11.40787]
[1777631628550,27.83,77298.03,52.2,0.7766,0.00028,11.42066]
[1777631636606,27.83,77298.65,52.2,0.77677,0.00028,11.41593]
[1777631638621,27.83,77297.51,52.2,0.77645,0.00028,11.42513]
[1777631640243,27.83,77297.51,52.2,0.77645,0.00028,11.42513]
[1777631641643,27.83,77295.22,52.2,0.7758,0.00028,11.44355]
[1777631642326,27.83,77295.22,52.2,0.7758,0.00028,11.44355]
[1777631643656,27.83,77292.75,52.2,0.7751,0.00028,11.46357]
[1777631644517,27.83,77292.75,52.2,0.7751,0.00028,11.46357]
[1777631644663,27.83,77290.02,52.2,0.77432,0.00028,11.48551]
[1777631648691,27.84,77291.28,52.2,0.77465,0.00028,11.47625]
[1777631649698,27.84,77293.3,52.2,0.77521,0.00028,11.46033]
[1777631654733,27.84,77291.61,52.2,0.77469,0.00028,11.47503]
[1777631655903,27.84,77291.61,52.2,0.77469,0.00028,11.47503]
[1777631656747,27.84,77297.08,52.2,0.77622,0.00028,11.43168]
[1777631657754,27.84,77298.58,52.2,0.77663,0.00028,11.41987]
[1777631668831,27.86,77299.21,52.2,0.77673,0.00028,11.41728]
[1777631673866,27.86,77298.6,52.2,0.7766,0.00028,11.41633]
[1777631678713,27.86,77298.22,52.2,0.77647,0.00028,11.42025]
[1777631679750,27.86,77298.22,52.2,0.77646,0.00028,11.42046]
[1777631679803,27.86,77298.22,52.2,0.77646,0.00028,11.42046]
[1777631682928,27.87,77299.27,52.2,0.77672,0.00028,11.41308]
[1777631687964,27.87,77298.21,52.2,0.77638,0.00028,11.42268]
[1777631696021,27.88,77298.41,52.2,0.77638,0.00028,11.42279]
[1777631702063,27.89,77298.91,52.2,0.77648,0.00028,11.4201]
[1777631707098,27.89,77299.03,52.2,0.77647,0.00028,11.42021]
[1777631716161,27.9,77298.81,52.2,0.77634,0.00028,11.4239]
[1777631723209,27.91,77298.65,52.2,0.77625,0.00028,11.42664]
[1777631734853,27.91,77298.42,52.2,0.77616,0.00028,11.4291]
[1777631735294,27.92,77296.91,52.2,0.77576,0.00028,11.43603]
[1777631736300,27.92,77294.1,52.2,0.77497,0.00028,11.45862]
[1777631738315,27.92,77292.88,52.2,0.77461,0.00028,11.46867]
[1777631740329,27.92,77294.02,52.2,0.77492,0.00028,11.45991]
[1777631745364,27.92,77293.74,52.2,0.77482,0.00028,11.46284]
[1777631750399,27.92,77293.97,52.2,0.77487,0.00028,11.46126]
[1777631756440,27.93,77293.84,52.2,0.77483,0.00028,11.46263]
[1777631761476,27.93,77294.52,52.2,0.77501,0.00028,11.45751]
[1777631766511,27.93,77293.79,52.2,0.77479,0.00028,11.46361]
[1777631770326,27.93,77293.7,52.2,0.77476,0.00028,11.46444]
[1777631776581,27.93,77294.09,52.2,0.77486,0.00028,11.46181]
[1777631781616,27.93,77293.52,52.2,0.77469,0.00028,11.46664]
[1777631786651,27.93,77293.22,52.2,0.77459,0.00028,11.4693]
[1777631791686,27.93,77293.19,52.2,0.77466,0.00028,11.46289]
[1777631796721,27.94,77293.34,52.2,0.77469,0.00028,11.46198]
[1777631801755,27.94,77293.14,52.2,0.77463,0.00028,11.46386]
[1777631807798,27.94,77294.54,52.2,0.77501,0.00028,11.45306]
[1777631811826,27.94,77296.77,52.2,0.77562,0.00028,11.43556]
[1777631812524,27.94,77296.77,52.2,0.77562,0.00028,11.43556]
[1777631812833,27.94,77298.8,52.2,0.77619,0.00028,11.41946]
[1777631817868,27.94,77298.43,52.2,0.77607,0.00028,11.42296]
[1777631818875,27.94,77295.73,52.2,0.77531,0.00028,11.44458]
[1777631823910,27.94,77296.2,52.2,0.77543,0.00028,11.4412]
[1777631828945,27.95,77296.34,52.2,0.77545,0.00028,11.44047]
[1777631832973,27.95,77295.13,52.2,0.7751,0.00028,11.45041]
[1777631837000,27.95,77293.57,52.2,0.77465,0.00028,11.46308]
[1777631840279,27.95,77292.85,52.2,0.77445,0.00028,11.4689]
[1777631841031,27.95,77290.68,52.2,0.77383,0.00028,11.48623]
[1777631842038,27.95,77279.06,52.2,0.77054,0.00028,11.57838]
[1777631842686,27.95,77279.06,52.2,0.77054,0.00028,11.57838]
[1777631843045,27.95,77276.8,52.2,0.76989,0.00028,11.5963]
[1777631848081,27.95,77275.22,52.2,0.76943,0.00028,11.60917]
[1777631849719,27.95,77275.2,52.2,0.76942,0.00028,11.60941]
[1777631855130,27.96,77274.86,52.2,0.76939,0.00029,11.60559]
[1777631860165,27.96,77276.0,52.2,0.76971,0.00028,11.59674]
[1777631866206,27.96,77275.97,52.2,0.7697,0.00028,11.59718]
[1777631870235,27.96,77274.72,52.2,0.76933,0.00029,11.60717]
[1777631873256,27.96,77272.59,52.2,0.76872,0.00029,11.62399]
[1777631878291,27.96,77272.38,52.2,0.76866,0.00029,11.62564]
[1777631883326,27.96,77272.63,52.2,0.76874,0.00029,11.62357]
[1777631888361,27.96,77272.54,52.2,0.76872,0.00029,11.62408]
[1777631893396,27.96,77271.84,52.2,0.76853,0.00029,11.62931]
[1777631898041,27.95,77271.68,52.2,0.76849,0.00029,11.63032]
[1777631898325,27.95,77271.68,52.2,0.76849,0.00029,11.63032]
[1777631898431,27.95,77269.94,52.2,0.768,0.00029,11.64391]
[1777631899438,27.95,77268.92,52.2,0.76771,0.00029,11.65183]
[1777631902329,27.95,77268.81,52.2,0.76768,0.00029,11.65254]
[1777631907493,27.95,77268.39,52.2,0.76756,0.00029,11.65581]
[1777631911522,27.95,77267.23,52.2,0.76732,0.00029,11.65796]
[1777631916557,27.95,77267.66,52.2,0.76746,0.00029,11.65415]
[1777631921592,27.95,77267.86,52.2,0.76753,0.00029,11.65212]
[1777631923606,27.95,77266.41,52.2,0.76712,0.00029,11.66328]
[1777631925620,27.95,77265.43,52.2,0.76685,0.00029,11.67073]
[1777631930655,27.94,77265.51,52.2,0.76689,0.00029,11.66949]
[1777631935690,27.94,77265.22,52.2,0.76683,0.00029,11.67115]
[1777631939718,27.94,77266.22,52.2,0.76714,0.00029,11.66282]
[1777631944753,27.94,77266.08,52.2,0.76712,0.00029,11.66331]
[1777631949788,27.93,77265.87,52.2,0.76708,0.00029,11.6644]
[1777631952809,27.93,77266.88,52.2,0.76738,0.00029,11.65618]
[1777631954823,27.93,77264.51,52.2,0.7667,0.00029,11.67457]
[1777631960865,27.93,77265.29,52.2,0.76695,0.00029,11.66788]
[1777631964892,27.93,77260.99,52.2,0.76573,0.00029,11.70109]
[1777631969928,27.92,77258.05,52.2,0.7649,0.00029,11.72341]
[1777631970935,27.92,77257.0,52.2,0.76461,0.00029,11.73144]
[1777631975970,27.92,77256.0,52.2,0.76443,0.00029,11.73151]
[1777631981006,27.92,77255.98,52.2,0.76446,0.00029,11.73084]
[1777631983019,27.91,77250.74,52.2,0.76295,0.00029,11.77131]
[1777631987048,27.91,77249.47,52.2,0.7626,0.00029,11.78059]
[1777631989439,27.91,77249.6,52.2,0.76264,0.00029,11.77944]
[1777631990069,27.91,77244.16,52.2,0.76107,0.00029,11.82129]
[1777631991075,27.91,77241.39,52.2,0.76027,0.00029,11.8425]
[1777631993090,27.91,77239.83,52.2,0.75983,0.00029,11.8541]
[1777631998125,27.9,77239.04,52.2,0.75963,0.00029,11.85943]
[1777632001146,27.9,77234.57,52.2,0.75833,0.00029,11.89352]
[1777632004167,27.9,77232.52,52.2,0.75774,0.00029,11.90884]
[1777632006181,27.9,77233.87,52.2,0.75815,0.00029,11.89816]
[1777632007188,27.9,77240.34,52.2,0.76005,0.00029,11.84819]
[1777632008195,27.9,77241.57,52.2,0.76042,0.00029,11.83859]
[1777632011216,27.9,77239.53,52.2,0.75983,0.00029,11.85407]
[1777632017259,27.89,77239.07,52.2,0.75972,0.00029,11.85703]
[1777632022297,27.89,77239.0,52.2,0.75972,0.00029,11.85707]
[1777632027330,27.89,77238.6,52.2,0.75962,0.00029,11.85969]
[1777632032365,27.89,77239.56,52.2,0.76,0.00029,11.84492]
[1777632037400,27.88,77239.14,52.2,0.75989,0.00029,11.84775]
[1777632043442,27.88,77239.4,52.2,0.75999,0.00029,11.84524]
[1777632048477,27.88,77240.12,52.2,0.76021,0.00029,11.83931]
[1777632056533,27.88,77240.03,52.2,0.76021,0.00029,11.83942]
[1777632061568,27.87,77239.88,52.2,0.76017,0.00029,11.84022]
[1777632069109,27.87,77239.74,52.2,0.76014,0.00029,11.84102]
[1777632069208,27.87,77239.74,52.2,0.76015,0.00029,11.84074]
[1777632070134,27.87,77239.74,52.2,0.76015,0.00029,11.84074]
[1777632070328,27.87,77239.74,52.2,0.76015,0.00029,11.84074]
[1777632070384,27.87,77239.74,52.2,0.76015,0.00029,11.84074]
[1777632070480,27.87,77239.74,52.2,0.76016,0.00029,11.84067]
[1777632075666,27.87,77239.71,52.2,0.76016,0.00029,11.84056]
[1777632080701,27.87,77239.78,52.2,0.76019,0.00029,11.83968]
[1777632085736,27.87,77239.76,52.2,0.7602,0.00029,11.8395]
[1777632090771,27.87,77239.65,52.2,0.76018,0.00029,11.84002]
[1777632095806,27.86,77239.36,52.2,0.76019,0.00029,11.83505]
[1777632096813,27.86,77237.86,52.2,0.75975,0.00029,11.84658]
[1777632099834,27.86,77239.57,52.2,0.76026,0.00029,11.83313]
[1777632104869,27.86,77240.16,52.2,0.76045,0.00029,11.82827]
[1777632109904,27.86,77240.07,52.2,0.76043,0.00029,11.82866]
[1777632112925,27.86,77242.07,52.2,0.76103,0.00029,11.81299]
[1777632115946,27.86,77245.53,52.2,0.76204,0.00029,11.78598]
[1777632121526,27.86,77245.6,52.2,0.76207,0.00029,11.78533]
[1777632127023,27.86,77245.12,52.2,0.76193,0.00029,11.7889]
[1777632132058,27.86,77244.72,52.2,0.76182,0.00029,11.79185]
[1777632137092,27.85,77244.97,52.2,0.7619,0.00029,11.78977]
[1777632143135,27.85,77245.14,52.2,0.76195,0.00029,11.78829]
[1777632146331,27.85,77245.32,52.2,0.76201,0.00029,11.78684]
[1777632151191,27.85,77243.97,52.2,0.76171,0.00029,11.79025]
[1777632156227,27.85,77244.19,52.2,0.76178,0.00029,11.78838]
[1777632164283,27.85,77244.15,52.2,0.76177,0.00029,11.78851]
[1777632169318,27.85,77243.84,52.2,0.76168,0.00029,11.79087]
[1777632172338,27.85,77242.24,52.2,0.76122,0.00029,11.80324]
[1777632173346,27.85,77240.68,52.2,0.76076,0.00029,11.8153]
[1777632178381,27.85,77239.84,52.2,0.76052,0.00029,11.82161]
[1777632183416,27.85,77239.47,52.2,0.76041,0.00029,11.82461]
[1777632188451,27.85,77239.88,52.2,0.76052,0.00029,11.82158]
[1777632192236,27.85,77239.8,52.2,0.7605,0.00029,11.82229]
[1777632193251,27.85,77239.8,52.2,0.7605,0.00029,11.82232]
[1777632200535,27.85,77239.93,52.2,0.76052,0.00029,11.82157]
[1777632208591,27.85,77240.27,52.2,0.76061,0.00029,11.81922]
[1777632213626,27.86,77241.84,52.2,0.76115,0.00029,11.80035]
[1777632218660,27.86,77240.67,52.2,0.7608,0.00029,11.80971]
[1777632226717,27.86,77239.76,52.2,0.76052,0.00029,11.81707]
[1777632229738,27.86,77238.57,52.2,0.76017,0.00029,11.82636]
[1777632230231,27.86,77238.57,52.2,0.76017,0.00029,11.82636]
[1777632230745,27.86,77237.2,52.2,0.75976,0.00029,11.83697]
[1777632235781,27.86,77237.16,52.2,0.75973,0.00029,11.83798]
[1777632240816,27.87,77235.57,52.2,0.75923,0.00029,11.85094]
[1777632245851,27.87,77235.5,52.2,0.75919,0.00029,11.85211]
[1777632256928,27.88,77237.16,52.2,0.75963,0.00029,11.84066]
[1777632260956,27.88,77238.57,52.2,0.76002,0.00029,11.83034]
[1777632265991,27.88,77238.87,52.2,0.76008,0.00029,11.82875]
[1777632268006,27.88,77240.26,52.2,0.76047,0.00029,11.81831]
[1777632273040,27.88,77239.51,52.2,0.76032,0.00029,11.8176]
[1777632278074,27.89,77238.81,52.2,0.76011,0.00029,11.82339]
[1777632281096,27.89,77233.43,52.2,0.75852,0.00029,11.86508]
[1777632282103,27.89,77229.73,52.2,0.75742,0.00029,11.89365]
[1777632287137,27.89,77229.83,52.2,0.75744,0.00029,11.89327]
[1777632292173,27.89,77230.07,52.2,0.7575,0.00029,11.8918]
[1777632297208,27.89,77232.01,52.2,0.75805,0.00029,11.8773]
[1777632302243,27.9,77232.93,52.2,0.7583,0.00029,11.8708]
[1777632307278,27.9,77232.67,52.2,0.75821,0.00029,11.87332]
[1777632312313,27.9,77231.86,52.2,0.75795,0.00029,11.88005]
[1777632317348,27.9,77232.15,52.2,0.75801,0.00029,11.87832]
[1777632322383,27.91,77232.63,52.2,0.75814,0.00029,11.87514]
[1777632326411,27.91,77231.36,52.2,0.75775,0.00029,11.8853]
[1777632331447,27.91,77232.14,52.2,0.75804,0.00029,11.8729]
[1777632333462,27.91,77234.07,52.2,0.75861,0.00029,11.8582]
[1777632334469,27.91,77235.6,52.2,0.75905,0.00029,11.84646]
[1777632339504,27.91,77236.28,52.2,0.75924,0.00029,11.84148]
[1777632344539,27.91,77235.76,52.2,0.75908,0.00029,11.84575]
[1777632349577,27.92,77234.6,52.2,0.75873,0.00029,11.85489]
[1777632355619,27.92,77234.35,52.2,0.75865,0.00029,11.85699]
[1777632360654,27.92,77234.29,52.2,0.75863,0.00029,11.85758]
[1777632364684,27.92,77238.79,52.2,0.75995,0.00029,11.82304]
[1777632367704,27.92,77243.32,52.2,0.76126,0.00029,11.78826]
[1777632368712,27.92,77245.15,52.2,0.76179,0.00029,11.7742]
[1777632370726,27.92,77247.12,52.2,0.76236,0.00029,11.75914]
[1777632372324,27.92,77247.69,52.2,0.76252,0.00029,11.75484]
[1777632374324,27.92,77247.95,52.2,0.76259,0.00029,11.75291]
[1777632379789,27.92,77246.99,52.2,0.76231,0.00029,11.7606]
[1777632384824,27.92,77246.68,52.2,0.76221,0.00029,11.76314]
[1777632386837,27.92,77245.5,52.2,0.76186,0.00029,11.77232]
[1777632387845,27.92,77238.9,52.2,0.75994,0.00029,11.82332]
[1777632389859,27.92,77237.16,52.2,0.75943,0.00029,11.83662]
[1777632393887,27.92,77234.94,52.2,0.75887,0.00029,11.84664]
[1777632398922,27.92,77235.07,52.2,0.75891,0.00029,11.84548]
[1777632401943,27.92,77236.59,52.2,0.75936,0.00029,11.83371]
[1777632406978,27.92,77236.43,52.2,0.75932,0.00029,11.83487]
[1777632412020,27.92,77237.03,52.2,0.7595,0.00029,11.83007]
[1777632417055,27.92,77236.75,52.2,0.75942,0.00029,11.83207]
[1777632422090,27.92,77237.02,52.2,0.75951,0.00029,11.82985]
[1777632428132,27.92,77237.5,52.2,0.75966,0.00029,11.82599]
[1777632433167,27.92,77237.48,52.2,0.75965,0.00029,11.82602]
[1777632438202,27.92,77236.78,52.2,0.75945,0.00029,11.8313]
[1777632443237,27.92,77236.25,52.2,0.7593,0.00029,11.83524]
[1777632449279,27.91,77235.78,52.2,0.75917,0.00029,11.83866]
[1777632456328,27.91,77236.0,52.2,0.75933,0.00029,11.82983]
[1777632461363,27.91,77237.44,52.2,0.75975,0.00029,11.81867]
[1777632463377,27.91,77238.75,52.2,0.76014,0.00029,11.80864]
[1777632465391,27.91,77237.45,52.2,0.75975,0.00029,11.81877]
[1777632471432,27.92,77237.84,52.2,0.75986,0.00029,11.81603]
[1777632478482,27.91,77237.45,52.2,0.75974,0.00029,11.81901]
[1777632483517,27.91,77236.34,52.2,0.75942,0.00029,11.82754]
[1777632488551,27.91,77236.86,52.2,0.75957,0.00029,11.82347]
[1777632493587,27.91,77237.08,52.2,0.75964,0.00029,11.82173]
[1777632494871,27.91,77237.08,52.2,0.75964,0.00029,11.82173]
[1777632494968,27.91,77237.08,52.2,0.75964,0.00029,11.82171]
[1777632495900,27.91,77237.08,52.2,0.75964,0.00029,11.82171]
[1777632501643,27.91,77237.38,52.2,0.75973,0.00029,11.81933]
[1777632506678,27.91,77237.18,52.2,0.75967,0.00029,11.82086]
[1777632508692,27.91,77238.11,52.2,0.75994,0.00029,11.81368]
[1777632513730,27.91,77239.18,52.2,0.76034,0.00029,11.79858]
[1777632514735,27.91,77240.0,52.2,0.76058,0.00029,11.79227]
[1777632515332,27.91,77240.0,52.2,0.76058,0.00029,11.79227]
[1777632515741,27.91,77255.09,52.2,0.76498,0.00029,11.67509]
[1777632516749,27.91,77258.76,52.2,0.76604,0.00029,11.64651]
[1777632518766,27.92,77259.47,52.2,0.76623,0.00029,11.6412]
[1777632524808,27.92,77259.72,52.2,0.7663,0.00029,11.63928]
[1777632526822,27.92,77260.25,52.2,0.76646,0.00029,11.63509]
[1777632531856,27.92,77260.4,52.2,0.76651,0.00029,11.6338]
[1777632536892,27.91,77260.45,52.2,0.76652,0.00029,11.63326]
[1777632537899,27.91,77255.18,52.2,0.765,0.00029,11.67442]
[1777632538906,27.91,77251.38,52.2,0.7639,0.00029,11.70409]
[1777632543941,27.91,77251.46,52.2,0.76392,0.00029,11.70342]
[1777632548976,27.91,77252.1,52.2,0.76411,0.00029,11.69839]
[1777632550990,27.91,77251.12,52.2,0.76383,0.00029,11.7059]
[1777632557035,27.91,77251.79,52.2,0.76404,0.00029,11.70028]
[1777632562069,27.91,77251.29,52.2,0.7639,0.00029,11.70387]
[1777632565091,27.91,77250.59,52.2,0.76371,0.00029,11.70914]
[1777632568112,27.91,77251.4,52.2,0.76395,0.00029,11.70264]
[1777632569119,27.91,77250.73,52.2,0.76376,0.00029,11.7078]
[1777632571133,27.91,77249.77,52.2,0.76357,0.00029,11.7082]
[1777632576171,27.91,77249.6,52.2,0.76353,0.00029,11.70919]
[1777632581206,27.9,77251.1,52.2,0.76398,0.00029,11.69719]
[1777632585234,27.9,77251.9,52.2,0.76422,0.00029,11.69075]
[1777632589261,27.9,77254.43,52.2,0.76496,0.00029,11.67084]
[1777632590269,27.9,77256.01,52.2,0.76542,0.00029,11.65847]
[1777632593290,27.9,77256.6,52.2,0.76559,0.00029,11.65384]
[1777632596311,27.9,77257.2,52.2,0.76577,0.00029,11.64912]
[1777632601346,27.9,77256.5,52.2,0.76556,0.00029,11.65457]
[1777632606381,27.9,77256.68,52.2,0.76562,0.00029,11.6531]
[1777632610409,27.9,77256.01,52.2,0.76543,0.00029,11.65828]
[1777632615444,27.9,77256.8,52.2,0.76566,0.00029,11.65202]
[1777632619472,27.9,77257.52,52.2,0.76587,0.00029,11.64633]
[1777632624507,27.9,77257.57,52.2,0.76589,0.00029,11.64588]
[1777632627528,27.9,77257.03,52.2,0.76573,0.00029,11.65007]
[1777632630549,27.9,77256.48,52.2,0.76557,0.00029,11.65433]
[1777632631556,27.9,77251.57,52.2,0.76423,0.00029,11.68569]
[1777632632563,27.9,77248.67,52.2,0.76339,0.00029,11.70825]
[1777632633570,27.9,77249.48,52.2,0.76363,0.00029,11.70189]
[1777632637598,27.9,77248.72,52.2,0.76342,0.00029,11.70742]
[1777632641626,27.9,77249.71,52.2,0.76372,0.00029,11.69942]
[1777632647669,27.89,77249.2,52.2,0.76359,0.00029,11.703]
[1777632652703,27.89,77249.54,52.2,0.7637,0.00029,11.70003]
[1777632654718,27.89,77247.82,52.2,0.7632,0.00029,11.7133]
[1777632655725,27.89,77249.21,52.2,0.76361,0.00029,11.70241]
[1777632660760,27.89,77249.15,52.2,0.7636,0.00029,11.70257]
[1777632665795,27.89,77249.55,52.2,0.76373,0.00029,11.69916]
[1777632666802,27.89,77250.63,52.2,0.76405,0.00029,11.6907]
[1777632667809,27.89,77251.34,52.2,0.76425,0.00029,11.68512]
[1777632672844,27.89,77250.7,52.2,0.76408,0.00029,11.68991]
[1777632676942,27.89,77250.0,52.2,0.76388,0.00029,11.69518]
[1777632679965,27.89,77245.66,52.2,0.76262,0.00029,11.72872]
[1777632680971,27.89,77244.68,52.2,0.76234,0.00029,11.73617]
[1777632684998,27.88,77245.51,52.2,0.76261,0.00029,11.72905]
[1777632690033,27.88,77245.54,52.2,0.76265,0.00029,11.72798]
[1777632695069,27.87,77245.29,52.2,0.76269,0.00029,11.72218]
[1777632700104,27.87,77245.11,52.2,0.76266,0.00029,11.72284]
[1777632705139,27.87,77244.92,52.2,0.76264,0.00029,11.7236]
[1777632709167,27.86,77245.76,52.2,0.7629,0.00029,11.7165]
[1777632714202,27.86,77245.55,52.2,0.76286,0.00029,11.71759]
[1777632717223,27.86,77244.7,52.2,0.76262,0.00029,11.72392]
[1777632719776,27.86,77244.63,52.2,0.76261,0.00029,11.72427]
[1777632720244,27.86,77241.92,52.2,0.76182,0.00029,11.74523]
[1777632721251,27.86,77239.46,52.2,0.7611,0.00029,11.76422]
[1777632726285,27.86,77240.25,52.2,0.76135,0.00029,11.75753]
[1777632728300,27.86,77241.68,52.2,0.76178,0.00029,11.74623]
[1777632731321,27.85,77242.86,52.2,0.76214,0.00029,11.73677]
[1777632736356,27.85,77242.8,52.2,0.76214,0.00029,11.73678]
[1777632741391,27.85,77242.52,52.2,0.76207,0.00029,11.73849]
[1777632746426,27.85,77242.32,52.2,0.76203,0.00029,11.73951]
[1777632752468,27.84,77242.34,52.2,0.76216,0.00029,11.73154]
[1777632757502,27.84,77244.63,52.2,0.76285,0.00029,11.713]
[1777632758510,27.84,77245.61,52.2,0.76315,0.00029,11.70521]
[1777632763545,27.84,77245.7,52.2,0.7632,0.00029,11.70375]
[1777632769587,27.83,77245.4,52.2,0.76315,0.00029,11.70518]
[1777632771560,27.83,77245.4,52.2,0.76315,0.00029,11.70518]
[1777632772649,27.83,77245.55,52.2,0.7632,0.00029,11.7037]
[1777632772709,27.83,77245.4,52.2,0.76317,0.00029,11.70456]
[1777632778651,27.82,77245.51,52.2,0.76323,0.00029,11.70294]
[1777632789728,27.82,77245.84,52.2,0.76339,0.00029,11.6987]
[1777632790735,27.82,77249.0,52.2,0.76432,0.00029,11.67372]
[1777632792749,27.81,77250.38,52.2,0.76473,0.00029,11.66268]
[1777632793755,27.81,77252.42,52.2,0.76533,0.00029,11.6466]
[1777632798791,27.81,77252.12,52.2,0.76526,0.00029,11.64849]
[1777632805840,27.81,77252.03,52.2,0.76526,0.00029,11.64855]
[1777632810875,27.81,77252.16,52.2,0.76531,0.00029,11.64708]
[1777632815910,27.8,77252.18,52.2,0.76542,0.00029,11.63955]
[1777632818776,27.8,77252.18,52.2,0.76542,0.00029,11.63955]
[1777632819938,27.8,77257.02,52.2,0.76684,0.00029,11.60121]
[1777632822900,27.8,77256.15,52.2,0.76659,0.00029,11.60797]
[1777632824973,27.8,77254.31,52.2,0.76606,0.00029,11.62228]
[1777632826330,27.8,77254.31,52.2,0.76606,0.00029,11.62228]
[1777632830324,27.8,77253.44,52.2,0.76581,0.00029,11.62893]
[1777632837057,27.8,77253.48,52.2,0.76584,0.00029,11.62804]
[1777632843099,27.8,77254.34,52.2,0.76611,0.00029,11.62097]
[1777632849366,27.8,77254.49,52.2,0.76616,0.00029,11.61961]
[1777632854176,27.79,77255.57,52.2,0.76649,0.00029,11.61066]
[1777632859212,27.79,77255.52,52.2,0.76648,0.00029,11.61081]
[1777632864247,27.79,77255.33,52.2,0.76644,0.00029,11.61206]
[1777632869282,27.79,77255.14,52.2,0.76639,0.00029,11.61331]
[1777632874317,27.79,77254.81,52.2,0.76639,0.00029,11.6087]
[1777632879352,27.79,77254.66,52.2,0.76635,0.00029,11.60966]
[1777632884387,27.79,77254.74,52.2,0.76638,0.00029,11.6088]
[1777632889421,27.79,77255.02,52.2,0.76647,0.00029,11.60638]
[1777632894457,27.78,77255.2,52.2,0.76654,0.00029,11.60453]
[1777632898783,27.78,77255.28,52.2,0.76659,0.00029,11.60327]
[1777632899493,27.78,77255.19,52.2,0.76657,0.00029,11.60383]
[1777632900413,27.78,77255.19,52.2,0.76657,0.00029,11.60383]
[1777632902513,27.78,77254.27,52.2,0.76632,0.00029,11.61059]
[1777632903521,27.78,77253.2,52.2,0.76601,0.00029,11.61884]
[1777632904528,27.78,77249.89,52.2,0.76505,0.00029,11.64465]
[1777632905535,27.78,77246.76,52.2,0.76414,0.00029,11.66898]
[1777632910570,27.77,77246.41,52.2,0.76408,0.00029,11.6706]
[1777632915605,27.77,77245.63,52.2,0.76388,0.00029,11.67602]
[1777632920639,27.76,77245.53,52.2,0.76388,0.00029,11.67607]
[1777632921647,27.76,77248.18,52.2,0.76466,0.00029,11.65516]
[1777632922653,27.76,77249.59,52.2,0.76507,0.00029,11.64398]
[1777632926681,27.76,77248.74,52.2,0.76484,0.00029,11.65021]
[1777632932724,27.76,77247.02,52.2,0.76445,0.00029,11.65601]
[1777632938766,27.75,77247.8,52.2,0.76471,0.00029,11.64913]
[1777632943801,27.75,77247.3,52.2,0.76459,0.00029,11.65241]
[1777632948836,27.75,77247.54,52.2,0.76468,0.00029,11.64988]
[1777632954880,27.74,77248.12,52.2,0.76488,0.00029,11.64456]
[1777632959914,27.74,77248.23,52.2,0.76494,0.00029,11.64297]
[1777632964950,27.74,77248.08,52.2,0.76492,0.00029,11.64352]
[1777632967971,27.74,77249.24,52.2,0.76527,0.00029,11.6339]
[1777632968978,27.73,77252.87,52.2,0.76634,0.00029,11.60509]
[1777632975020,27.73,77252.44,52.2,0.76626,0.00029,11.60715]
[1777632980055,27.72,77252.26,52.2,0.76625,0.00029,11.60745]
[1777632985090,27.72,77252.33,52.2,0.76631,0.00029,11.60578]
[1777632988111,27.71,77251.35,52.2,0.76605,0.00029,11.61282]
[1777632989118,27.71,77250.18,52.2,0.76572,0.00029,11.62181]
[1777632990125,27.71,77251.43,52.2,0.76609,0.00029,11.61172]
[1777632994153,27.71,77250.54,52.2,0.76595,0.00029,11.61085]
[1777632996167,27.71,77251.2,52.2,0.76616,0.00029,11.60519]
[1777633001202,27.7,77251.27,52.2,0.76622,0.00029,11.60351]
[1777633006237,27.7,77251.38,52.2,0.7663,0.00029,11.60151]
[1777633007244,27.7,77250.38,52.2,0.76601,0.00029,11.60918]
[1777633010266,27.69,77252.03,52.2,0.76652,0.00029,11.59547]
[1777633012280,27.69,77252.99,52.2,0.76682,0.00029,11.58746]
[1777633017314,27.69,77252.85,52.2,0.76681,0.00029,11.58753]
[1777633021847,27.68,77252.76,52.2,0.76681,0.00029,11.58761]
[1777633026882,27.68,77252.86,52.2,0.76688,0.00029,11.58557]
[1777633026990,27.68,77252.86,52.2,0.76688,0.00029,11.58557]
[1777633027946,27.68,77252.74,52.2,0.76686,0.00029,11.58631]
[1777633033427,27.67,77252.68,52.2,0.76688,0.00029,11.58554]
[1777633037754,27.67,77252.95,52.2,0.76697,0.00029,11.5832]
[1777633044505,27.66,77252.95,52.2,0.76704,0.00029,11.58117]
[1777633049541,27.65,77252.93,52.2,0.76707,0.00029,11.58033]
[1777633051555,27.65,77252.0,52.2,0.7669,0.00029,11.58031]
[1777633056590,27.65,77252.74,52.2,0.76716,0.00029,11.57344]
[1777633059611,27.65,77252.05,52.2,0.76698,0.00029,11.57832]
[1777633063639,27.64,77252.83,52.2,0.76723,0.00029,11.57136]
[1777633068673,27.64,77253.14,52.2,0.76736,0.00029,11.56796]
[1777633077737,27.63,77253.07,52.2,0.7674,0.00029,11.56681]
[1777633082772,27.63,77252.86,52.2,0.76737,0.00029,11.56755]
[1777633084786,27.62,77251.98,52.2,0.76713,0.00029,11.57416]
[1777633087807,27.62,77252.8,52.2,0.76739,0.00029,11.56709]
[1777633092842,27.62,77251.85,52.2,0.76714,0.00029,11.57371]
[1777633097877,27.61,77251.67,52.2,0.76712,0.00029,11.57418]
[1777633099890,27.61,77250.94,52.2,0.76692,0.00029,11.57959]
[1777633104926,27.61,77250.97,52.2,0.76697,0.00029,11.57838]
[1777633109961,27.6,77250.63,52.2,0.7669,0.00029,11.58011]
[1777633114996,27.6,77251.22,52.2,0.7672,0.00029,11.5675]
[1777633116005,27.6,77250.45,52.2,0.76698,0.00029,11.57343]
[1777633117010,27.6,77251.22,52.2,0.76721,0.00029,11.56714]
[1777633122045,27.59,77251.59,52.2,0.76735,0.00029,11.56329]
[1777633127080,27.59,77252.0,52.2,0.7675,0.00029,11.55914]
[1777633132115,27.58,77252.14,52.2,0.76758,0.00029,11.55698]
[1777633137150,27.58,77251.44,52.2,0.76741,0.00029,11.56167]
[1777633140307,27.58,77252.08,52.2,0.76762,0.00029,11.55605]
[1777633146213,27.57,77252.26,52.2,0.76771,0.00029,11.5536]
[1777633151248,27.57,77251.83,52.2,0.76761,0.00029,11.55617]
[1777633156283,27.56,77251.89,52.2,0.76766,0.00029,11.55483]
[1777633161318,27.56,77252.67,52.2,0.76792,0.00029,11.54777]
[1777633165244,27.56,77252.58,52.2,0.76791,0.00029,11.54799]
[1777633165602,27.56,77252.58,52.2,0.76791,0.00029,11.54799]
[1777633165636,27.56,77254.51,52.2,0.76848,0.00029,11.53246]
[1777633166358,27.56,77281.13,52.2,0.7762,0.00029,11.31814]
[1777633167187,27.56,77281.13,52.2,0.7762,0.00029,11.31814]
[1777633167711,27.55,77288.18,52.2,0.77823,0.00029,11.26075]
[1777633169424,27.55,77288.66,52.2,0.77837,0.00029,11.25671]
[1777633175420,27.55,77288.36,52.2,0.77841,0.00029,11.25111]
[1777633182471,27.55,77288.58,52.2,0.77851,0.00029,11.24825]
[1777633190527,27.54,77289.74,52.2,0.77886,0.00028,11.23824]
[1777633195562,27.54,77293.27,52.2,0.77986,0.00028,11.20952]
[1777633196569,27.54,77289.64,52.2,0.77883,0.00028,11.23912]
[1777633197575,27.54,77286.99,52.2,0.77807,0.00029,11.26067]
[1777633199590,27.54,77283.28,52.2,0.77701,0.00029,11.29072]
[1777633200829,27.54,77283.28,52.2,0.77701,0.00029,11.29072]
[1777633201613,27.54,77288.31,52.2,0.77846,0.00029,11.24949]
[1777633202620,27.54,77292.39,52.2,0.77963,0.00028,11.21601]
[1777633207655,27.54,77292.12,52.2,0.77958,0.00028,11.21739]
[1777633212689,27.53,77293.1,52.2,0.77989,0.00028,11.2086]
[1777633218732,27.53,77294.42,52.2,0.78032,0.00028,11.19635]
[1777633223766,27.52,77293.76,52.2,0.78016,0.00028,11.2008]
[1777633228802,27.52,77295.9,52.2,0.7808,0.00028,11.18236]
[1777633229809,27.52,77298.47,52.2,0.78154,0.00028,11.16116]
[1777633230273,27.52,77298.47,52.2,0.78154,0.00028,11.16116]
[1777633230816,27.52,77300.02,52.2,0.78198,0.00028,11.14833]
[1777633231825,27.52,77301.97,52.2,0.78262,0.00028,11.12515]
[1777633232832,27.52,77300.55,52.2,0.78223,0.00028,11.13668]
[1777633235879,27.52,77301.66,52.2,0.78255,0.00028,11.12724]
[1777633236886,27.52,77303.89,52.2,0.78318,0.00028,11.10883]
[1777633237893,27.51,77305.92,52.2,0.78376,0.00028,11.09207]
[1777633239906,27.51,77307.87,52.2,0.78431,0.00028,11.07592]
[1777633240914,27.51,77309.85,52.2,0.78487,0.00028,11.05959]
[1777633244942,27.51,77311.05,52.2,0.78521,0.00028,11.04964]
[1777633249977,27.51,77311.05,52.2,0.78521,0.00028,11.04964]
[1777633255012,27.51,77310.27,52.2,0.78499,0.00028,11.05602]
[1777633257025,27.51,77307.09,52.2,0.7841,0.00028,11.08216]
[1777633258033,27.51,77302.66,52.2,0.78285,0.00028,11.11852]
[1777633263311,27.51,77301.86,52.2,0.78264,0.00028,11.1248]
[1777633263352,27.51,77303.09,52.2,0.78299,0.00028,11.11455]
[1777633269110,27.51,77303.15,52.2,0.78302,0.00028,11.11373]
[1777633271124,27.51,77304.2,52.2,0.78332,0.00028,11.105]
[1777633274145,27.51,77305.77,52.2,0.78376,0.00028,11.09195]
[1777633278468,27.51,77304.8,52.2,0.7835,0.00028,11.09974]
[1777633279180,27.51,77303.81,52.2,0.78322,0.00028,11.10787]
[1777633283208,27.51,77302.63,52.2,0.78289,0.00028,11.11737]
[1777633288243,27.51,77299.15,52.2,0.78192,0.00028,11.14564]
[1777633289250,27.51,77296.31,52.2,0.78111,0.00028,11.16895]
[1777633291264,27.51,77294.12,52.2,0.78058,0.00028,11.17981]
[1777633292271,27.51,77290.45,52.2,0.77953,0.00029,11.20976]
[1777633293431,27.51,77288.02,52.2,0.77884,0.00029,11.22952]
[1777633297306,27.51,77290.04,52.2,0.77943,0.00029,11.21273]
[1777633298313,27.5,77291.26,52.2,0.77978,0.00028,11.20271]
[1777633299320,27.5,77294.01,52.2,0.78056,0.00028,11.1802]
[1777633300327,27.5,77295.85,52.2,0.78109,0.00028,11.16513]
[1777633301334,27.5,77298.04,52.2,0.78171,0.00028,11.14719]
[1777633306369,27.5,77298.71,52.2,0.7819,0.00028,11.14171]
[1777633311404,27.5,77298.91,52.2,0.78196,0.00028,11.1398]
[1777633317446,27.5,77298.59,52.2,0.78186,0.00028,11.14267]
[1777633322481,27.51,77300.88,52.2,0.78251,0.00028,11.12406]
[1777633326509,27.51,77303.57,52.2,0.78326,0.00028,11.10223]
[1777633329529,27.51,77300.93,52.2,0.7825,0.00028,11.12415]
[1777633332551,27.51,77303.81,52.2,0.78331,0.00028,11.10068]
[1777633335572,27.51,77304.82,52.2,0.78359,0.00028,11.09263]
[1777633340607,27.51,77305.16,52.2,0.78367,0.00028,11.09027]
[1777633345641,27.51,77305.94,52.2,0.78387,0.00028,11.0843]
[1777633349669,27.51,77306.93,52.2,0.78414,0.00028,11.07652]
[1777633353350,27.52,77307.51,52.2,0.78438,0.00028,11.06497]
[1777633358733,27.52,77306.56,52.2,0.78409,0.00028,11.07346]
[1777633359740,27.52,77304.37,52.2,0.78347,0.00028,11.09155]
[1777633360747,27.52,77302.87,52.2,0.78305,0.00028,11.10394]
[1777633361851,27.52,77302.87,52.2,0.78305,0.00028,11.10394]
[1777633361897,27.52,77301.85,52.2,0.78276,0.00028,11.11237]
[1777633362761,27.52,77298.73,52.2,0.78187,0.00028,11.138]
[1777633364775,27.52,77296.96,52.2,0.78137,0.00028,11.15252]
[1777633366107,27.52,77295.68,52.2,0.78101,0.00028,11.16299]
[1777633366788,27.52,77294.33,52.2,0.78062,0.00028,11.17402]
[1777633367796,27.52,77292.94,52.2,0.78023,0.00028,11.18535]
[1777633372831,27.52,77292.58,52.2,0.78013,0.00028,11.18811]
[1777633377866,27.52,77292.22,52.2,0.78004,0.00028,11.19086]
[1777633378873,27.52,77291.07,52.2,0.77971,0.00028,11.20021]
[1777633379880,27.52,77289.29,52.2,0.7792,0.00029,11.21485]
[1777633381894,27.52,77288.2,52.2,0.77889,0.00029,11.22361]
[1777633386929,27.52,77287.75,52.2,0.77878,0.00029,11.22693]
[1777633389953,27.52,77286.11,52.2,0.77831,0.00029,11.24008]
[1777633393981,27.52,77282.15,52.2,0.77718,0.00029,11.27228]
[1777633397002,27.52,77280.9,52.2,0.77682,0.00029,11.28258]
[1777633400023,27.52,77282.08,52.2,0.77715,0.00029,11.27313]
[1777633401029,27.52,77284.29,52.2,0.77778,0.00029,11.25522]
[1777633403044,27.52,77282.91,52.2,0.77739,0.00029,11.26624]
[1777633406065,27.51,77281.18,52.2,0.77691,0.00029,11.27994]
[1777633407064,27.51,77281.18,52.2,0.77691,0.00029,11.27994]
[1777633407117,27.51,77281.18,52.2,0.77691,0.00029,11.27994]
[1777633407165,27.51,77280.5,52.2,0.77672,0.00029,11.28534]
[1777633408078,27.51,77278.37,52.2,0.7761,0.00029,11.30265]
[1777633409335,27.51,77278.59,52.2,0.77617,0.00029,11.30088]
[1777633415128,27.51,77277.96,52.2,0.77607,0.00029,11.29906]
[1777633418149,27.51,77278.87,52.2,0.77634,0.00029,11.29159]
[1777633423184,27.51,77278.29,52.2,0.77619,0.00029,11.29579]
[1777633425198,27.51,77275.93,52.2,0.77551,0.00029,11.31482]
[1777633426205,27.51,77273.78,52.2,0.77489,0.00029,11.33222]
[1777633431240,27.51,77274.16,52.2,0.775,0.00029,11.32911]
[1777633434261,27.51,77276.56,52.2,0.7757,0.00029,11.30951]
[1777633439295,27.51,77277.48,52.2,0.77599,0.00029,11.3014]
[1777633444331,27.51,77277.08,52.2,0.77587,0.00029,11.3046]
[1777633449366,27.5,77277.2,52.2,0.77593,0.00029,11.30303]
[1777633454400,27.5,77276.46,52.2,0.77574,0.00029,11.30844]
[1777633459436,27.5,77276.53,52.2,0.77577,0.00029,11.30745]
[1777633464471,27.5,77276.57,52.2,0.77579,0.00029,11.30684]
[1777633469506,27.5,77276.46,52.2,0.77576,0.00029,11.30775]
[1777633475548,27.5,77275.98,52.2,0.7757,0.00029,11.30476]
[1777633477562,27.5,77274.47,52.2,0.77527,0.00029,11.31705]
[1777633482597,27.5,77273.96,52.2,0.77512,0.00029,11.32125]
[1777633487632,27.5,77273.65,52.2,0.77502,0.00029,11.32382]
[1777633492666,27.5,77274.67,52.2,0.77532,0.00029,11.31563]
[1777633494682,27.5,77276.05,52.2,0.77571,0.00029,11.30449]
[1777633496696,27.5,77276.94,52.2,0.77597,0.00029,11.29735]
[1777633498710,27.5,77277.87,52.2,0.77623,0.00029,11.28989]
[1777633499717,27.5,77279.2,52.2,0.77662,0.00029,11.27898]
[1777633500724,27.5,77280.5,52.2,0.777,0.00029,11.26831]
[1777633505761,27.5,77278.21,52.2,0.77635,0.00029,11.28654]
[1777633506774,27.5,77276.93,52.2,0.77598,0.00029,11.29689]
[1777633508786,27.5,77276.1,52.2,0.77575,0.00029,11.30354]
[1777633509793,27.5,77276.92,52.2,0.77598,0.00029,11.29692]
[1777633514828,27.5,77277.04,52.2,0.77602,0.00029,11.29596]
[1777633516842,27.5,77275.34,52.2,0.77554,0.00029,11.30948]
[1777633517849,27.5,77274.04,52.2,0.77517,0.00029,11.31987]
[1777633522884,27.5,77273.72,52.2,0.77508,0.00029,11.32234]
[1777633525905,27.5,77276.73,52.2,0.77596,0.00029,11.2975]
[1777633527919,27.5,77277.61,52.2,0.77621,0.00029,11.29045]
[1777633528925,27.5,77276.6,52.2,0.77592,0.00029,11.29869]
[1777633529933,27.5,77277.65,52.2,0.77622,0.00029,11.29022]
[1777633531947,27.5,77276.6,52.2,0.776,0.00029,11.29178]
[1777633536981,27.5,77276.16,52.2,0.77587,0.00029,11.29556]
[1777633542017,27.5,77275.47,52.2,0.77566,0.00029,11.30133]
[1777633545038,27.5,77274.44,52.2,0.77536,0.00029,11.30976]
[1777633550073,27.5,77275.09,52.2,0.77555,0.00029,11.30463]
[1777633551079,27.5,77276.61,52.2,0.77598,0.00029,11.29235]
[1777633556114,27.5,77276.75,52.2,0.77603,0.00029,11.29111]
[1777633561150,27.5,77275.69,52.2,0.77573,0.00029,11.29943]
[1777633565178,27.5,77276.52,52.2,0.77598,0.00029,11.29254]
[1777633572226,27.49,77276.51,52.2,0.776,0.00029,11.29179]
[1777633577265,27.49,77276.62,52.2,0.77605,0.00029,11.29031]
[1777633582301,27.49,77276.53,52.2,0.77605,0.00029,11.29046]
[1777633587336,27.49,77276.23,52.2,0.77598,0.00029,11.29231]
[1777633588343,27.49,77275.3,52.2,0.77572,0.00029,11.29973]
[1777633590657,27.48,77275.12,52.2,0.77568,0.00029,11.30094]
[1777633591364,27.48,77272.69,52.2,0.77507,0.00029,11.31346]
[1777633592371,27.48,77268.65,52.2,0.7739,0.00029,11.34616]
[1777633595329,27.48,77268.26,52.2,0.77378,0.00029,11.34927]
[1777633598526,27.48,77268.31,52.2,0.7738,0.00029,11.3488]
[1777633598576,27.48,77265.33,52.2,0.77294,0.00029,11.37283]
[1777633599420,27.48,77262.47,52.2,0.7721,0.00029,11.39586]
[1777633601433,27.48,77261.43,52.2,0.77181,0.00029,11.4041]
[1777633606471,27.48,77261.55,52.2,0.77185,0.00029,11.40275]
[1777633611506,27.48,77261.16,52.2,0.77175,0.00029,11.4055]
[1777633616540,27.48,77260.74,52.2,0.77165,0.00029,11.4085]
[1777633620569,27.48,77262.28,52.2,0.77211,0.00029,11.3958]
[1777633621576,27.48,77259.42,52.2,0.77127,0.00029,11.41875]
[1777633622583,27.48,77258.05,52.2,0.77088,0.00029,11.42969]
[1777633625603,27.47,77259.47,52.2,0.7713,0.00029,11.4179]
[1777633630639,27.47,77259.62,52.2,0.77136,0.00029,11.41628]
[1777633634667,27.47,77258.58,52.2,0.77107,0.00029,11.42432]
[1777633637688,27.47,77257.17,52.2,0.77067,0.00029,11.43537]
[1777633641003,27.47,77255.7,52.2,0.77025,0.00029,11.44686]
[1777633642722,27.47,77253.74,52.2,0.76968,0.00029,11.46234]
[1777633647757,27.46,77253.92,52.2,0.76976,0.00029,11.46023]
[1777633651786,27.46,77252.87,52.2,0.76956,0.00029,11.46107]
[1777633656822,27.46,77252.23,52.2,0.7694,0.00029,11.46549]
[1777633658836,27.46,77249.31,52.2,0.76855,0.00029,11.48857]
[1777633664877,27.45,77247.79,52.2,0.76814,0.00029,11.49969]
[1777633669912,27.45,77247.12,52.2,0.76797,0.00029,11.50412]
[1777633671984,27.45,77246.89,52.2,0.76791,0.00029,11.50577]
[1777633672082,27.45,77247.09,52.2,0.76798,0.00029,11.50398]
[1777633673026,27.45,77247.09,52.2,0.76798,0.00029,11.50398]
[1777633673079,27.45,77247.09,52.2,0.76798,0.00029,11.50398]
[1777633673109,27.45,77247.24,52.2,0.76803,0.00029,11.5026]
[1777633674950,27.44,77250.47,52.2,0.76899,0.00029,11.47639]
[1777633679985,27.44,77251.13,52.2,0.76922,0.00029,11.47034]
[1777633683006,27.44,77249.92,52.2,0.76888,0.00029,11.47958]
[1777633684014,27.44,77248.27,52.2,0.7684,0.00029,11.49262]
[1777633689048,27.43,77248.39,52.2,0.76846,0.00029,11.49081]
[1777633692069,27.43,77249.64,52.2,0.76885,0.00029,11.48029]
[1777633693076,27.43,77251.79,52.2,0.76949,0.00029,11.46289]
[1777633695090,27.43,77250.25,52.2,0.76904,0.00029,11.47495]
[1777633700125,27.43,77249.35,52.2,0.76881,0.00029,11.48138]
[1777633705160,27.42,77249.54,52.2,0.76889,0.00029,11.47905]
[1777633710195,27.42,77249.42,52.2,0.76889,0.00029,11.47921]
[1777633715230,27.42,77248.95,52.2,0.76886,0.00029,11.47518]
[1777633717244,27.41,77247.84,52.2,0.76855,0.00029,11.48375]
[1777633723285,27.41,77248.67,52.2,0.76883,0.00029,11.47612]
[1777633728321,27.41,77248.32,52.2,0.76875,0.00029,11.47812]
[1777633733355,27.4,77248.07,52.2,0.76871,0.00029,11.47925]
[1777633738391,27.4,77248.19,52.2,0.76878,0.00029,11.47738]
[1777633741412,27.4,77249.36,52.2,0.76915,0.00029,11.46744]
[1777633746447,27.39,77249.57,52.2,0.76924,0.00029,11.46487]
[1777633751482,27.39,77249.23,52.2,0.76917,0.00029,11.4667]
[1777633756516,27.38,77249.81,52.2,0.76938,0.00029,11.46112]
[1777633761552,27.38,77249.6,52.2,0.76935,0.00029,11.46185]
[1777633767594,27.37,77249.94,52.2,0.76949,0.00029,11.45796]
[1777633769608,27.37,77251.77,52.2,0.77004,0.00029,11.44286]
[1777633775650,27.37,77251.48,52.2,0.77008,0.00029,11.43712]
[1777633780685,27.36,77251.79,52.2,0.77021,0.00029,11.43375]
[1777633783706,27.36,77253.66,52.2,0.77077,0.00029,11.41815]
[1777633788741,27.36,77252.44,52.2,0.77045,0.00029,11.42718]
[1777633793801,27.35,77252.51,52.2,0.7705,0.00029,11.42558]
[1777633796822,27.35,77251.3,52.2,0.77017,0.00029,11.4348]
[1777633801857,27.35,77251.08,52.2,0.77013,0.00029,11.43564]
[1777633806893,27.34,77250.79,52.2,0.77008,0.00029,11.43705]
[1777633807900,27.34,77249.2,52.2,0.76962,0.0003,11.44967]
[1777633811927,27.34,77253.62,52.2,0.77095,0.00029,11.41322]
[1777633812935,27.34,77261.65,52.2,0.77331,0.00029,11.34806]
[1777633813942,27.34,77263.32,52.2,0.7738,0.00029,11.33442]
[1777633814948,27.34,77262.1,52.2,0.77345,0.00029,11.34425]
[1777633819984,27.33,77259.51,52.2,0.77271,0.00029,11.36486]
[1777633823005,27.33,77257.18,52.2,0.77203,0.00029,11.38345]
[1777633825019,27.33,77255.76,52.2,0.77162,0.00029,11.3947]
[1777633834082,27.33,77258.37,52.2,0.77252,0.00029,11.36543]
[1777633835090,27.33,77259.67,52.2,0.7729,0.00029,11.35481]
[1777633840126,27.33,77258.94,52.2,0.7727,0.00029,11.36037]
[1777633842140,27.32,77257.81,52.2,0.77237,0.00029,11.36937]
[1777633847176,27.32,77257.85,52.2,0.7724,0.00029,11.36863]
[1777633852212,27.32,77257.21,52.2,0.77223,0.00029,11.37342]
[1777633858252,27.32,77258.52,52.2,0.77263,0.00029,11.36232]
[1777633859260,27.32,77259.94,52.2,0.77305,0.00029,11.35074]
[1777633860267,27.32,77262.56,52.2,0.77382,0.00029,11.32941]
[1777633860957,27.32,77262.56,52.2,0.77382,0.00029,11.32941]
[1777633861274,27.32,77266.13,52.2,0.77486,0.00029,11.30017]
[1777633866309,27.31,77266.63,52.2,0.77503,0.00029,11.29549]
[1777633871344,27.31,77266.34,52.2,0.77497,0.00029,11.2971]
[1777633876380,27.31,77266.21,52.2,0.77496,0.00029,11.2974]
[1777633883430,27.31,77266.71,52.2,0.77511,0.00029,11.2934]
[1777633891485,27.3,77266.49,52.2,0.77517,0.00029,11.28707]
[1777633896520,27.3,77266.96,52.2,0.7753,0.00029,11.28332]
[1777633899541,27.3,77268.81,52.2,0.77585,0.00029,11.26797]
[1777633900548,27.3,77270.52,52.2,0.77635,0.00029,11.25388]
[1777633901635,27.3,77270.52,52.2,0.77635,0.00029,11.25388]
[1777633901670,27.3,77270.52,52.2,0.77635,0.00029,11.25388]
[1777633902562,27.3,77272.89,52.2,0.77704,0.00029,11.23445]
[1777633905582,27.3,77274.11,52.2,0.7774,0.00029,11.22424]
[1777633910618,27.3,77273.85,52.2,0.77734,0.00029,11.22605]
[1777633913639,27.3,77272.85,52.2,0.77706,0.00029,11.23405]
[1777633916660,27.3,77274.56,52.2,0.77756,0.00029,11.21983]
[1777633917667,27.3,77273.64,52.2,0.77729,0.00029,11.22733]
[1777633918674,27.3,77272.68,52.2,0.77702,0.00029,11.23514]
[1777633919681,27.3,77270.14,52.2,0.77628,0.00029,11.25587]
[1777633921695,27.3,77266.31,52.2,0.77516,0.00029,11.28728]
[1777633923709,27.3,77265.14,52.2,0.77482,0.00029,11.29689]
[1777633924716,27.3,77266.23,52.2,0.77513,0.00029,11.28804]
[1777633927822,27.3,77267.38,52.2,0.77546,0.00029,11.2788]
[1777633928744,27.3,77268.82,52.2,0.77588,0.00029,11.2671]
[1777633932772,27.3,77270.48,52.2,0.77635,0.00029,11.25383]
[1777633937807,27.3,77271.29,52.2,0.77657,0.00029,11.24766]
[1777633941835,27.3,77272.32,52.2,0.77686,0.00029,11.23953]
[1777633943263,27.3,77272.32,52.2,0.77686,0.00029,11.23953]
[1777633948884,27.3,77272.65,52.2,0.77697,0.00029,11.23657]
[1777633950898,27.3,77274.67,52.2,0.77756,0.00029,11.21992]
[1777633953919,27.3,77275.92,52.2,0.77801,0.00029,11.20248]
[1777633956940,27.3,77276.98,52.2,0.77832,0.00029,11.19371]
[1777633958954,27.3,77280.11,52.2,0.77923,0.00029,11.16789]
[1777633959961,27.3,77281.57,52.2,0.77966,0.00029,11.1558]
[1777633960968,27.3,77279.13,52.2,0.77895,0.00029,11.17585]
[1777633961975,27.3,77277.56,52.2,0.7785,0.00029,11.18858]
[1777633967010,27.3,77278.07,52.2,0.77867,0.00029,11.18383]
[1777633968017,27.3,77279.05,52.2,0.77896,0.00029,11.17567]
[1777633973052,27.3,77279.59,52.2,0.77912,0.00029,11.17091]
[1777633975468,27.3,77279.97,52.2,0.77923,0.00029,11.16775]
[1777633975539,27.3,77282.32,52.2,0.77992,0.00029,11.14833]
[1777633976073,27.3,77283.92,52.2,0.78038,0.00029,11.13508]
[1777633977080,27.3,77285.09,52.2,0.78072,0.00029,11.12538]
[1777633979095,27.29,77286.66,52.2,0.78117,0.00029,11.11234]
[1777633982777,27.29,77288.94,52.2,0.78183,0.00029,11.09342]
[1777633984135,27.29,77290.42,52.2,0.78226,0.00029,11.08116]
[1777633987157,27.29,77293.9,52.2,0.78325,0.00029,11.05235]
[1777633992192,27.29,77293.87,52.2,0.78324,0.00029,11.05271]
[1777633995212,27.29,77294.76,52.2,0.78349,0.00029,11.04539]
[1777633996224,27.3,77297.45,52.2,0.78426,0.00028,11.02312]
[1777634001260,27.3,77297.99,52.2,0.7844,0.00028,11.01885]
[1777634003274,27.3,77298.76,52.2,0.78462,0.00028,11.01254]
[1777634004067,27.3,77298.76,52.2,0.78462,0.00028,11.01254]
[1777634004281,27.3,77300.98,52.2,0.78525,0.00028,10.99415]
[1777634005288,27.3,77301.94,52.2,0.78552,0.00028,10.98624]
[1777634006294,27.3,77302.9,52.2,0.78579,0.00028,10.97832]
[1777634011331,27.3,77303.09,52.2,0.78592,0.00028,10.96998]
[1777634016366,27.3,77302.51,52.2,0.78575,0.00028,10.97516]
[1777634021404,27.3,77302.97,52.2,0.78587,0.00028,10.97168]
[1777634027446,27.3,77303.12,52.2,0.78589,0.00028,10.97089]
[1777634032036,27.3,77302.95,52.2,0.78584,0.00028,10.97253]
[1777634032481,27.3,77302.92,52.2,0.78582,0.00028,10.97293]
[1777634033049,27.3,77302.92,52.2,0.78582,0.00028,10.97293]
[1777634033488,27.3,77303.11,52.2,0.78588,0.00028,10.97143]
[1777634038523,27.31,77303.1,52.2,0.78586,0.00028,10.9719]
[1777634043558,27.31,77303.24,52.2,0.78589,0.00028,10.97113]
[1777634048593,27.31,77303.17,52.2,0.78585,0.00028,10.97213]
[1777634053628,27.31,77303.16,52.2,0.78584,0.00028,10.97262]
[1777634059671,27.31,77305.23,52.2,0.78641,0.00028,10.95591]
[1777634060235,27.31,77305.23,52.2,0.78641,0.00028,10.95591]
[1777634060677,27.31,77308.95,52.2,0.78745,0.00028,10.92503]
[1777634061685,27.31,77311.67,52.2,0.78822,0.00028,10.90243]
[1777634066720,27.32,77312.23,52.2,0.78835,0.00028,10.89845]
[1777634068734,27.32,77308.92,52.2,0.78741,0.00028,10.92634]
[1777634070748,27.32,77307.74,52.2,0.78707,0.00028,10.93635]
[1777634075782,27.32,77308.15,52.2,0.78726,0.00028,10.92623]
[1777634079811,27.32,77309.76,52.2,0.78771,0.00028,10.91318]
[1777634084846,27.32,77309.29,52.2,0.78756,0.00028,10.91761]
[1777634089881,27.33,77309.65,52.2,0.78764,0.00028,10.91513]
[1777634095325,27.33,77309.77,52.2,0.78766,0.00028,10.91455]
[1777634100957,27.33,77310.83,52.2,0.78792,0.00028,10.9068]
[1777634101965,27.33,77309.33,52.2,0.7875,0.00028,10.91942]
[1777634107000,27.33,77309.03,52.2,0.78739,0.00028,10.92253]
[1777634112036,27.34,77307.78,52.2,0.78701,0.00028,10.93394]
[1777634115331,27.34,77307.49,52.2,0.78691,0.00028,10.93672]
[1777634121099,27.35,77307.66,52.2,0.78692,0.00028,10.93651]
[1777634123327,27.35,77307.65,52.2,0.78691,0.00028,10.93692]
[1777634130162,27.35,77308.05,52.2,0.78697,0.00028,10.93499]
[1777634135197,27.36,77308.09,52.2,0.78704,0.00028,10.92843]
[1777634136204,27.36,77306.22,52.2,0.78651,0.00028,10.94416]
[1777634137211,27.36,77300.6,52.2,0.78491,0.00028,10.99096]
[1777634139225,27.36,77302.01,52.2,0.7853,0.00028,10.97949]
[1777634144260,27.36,77301.48,52.2,0.78513,0.00028,10.98452]
[1777634151309,27.36,77301.33,52.2,0.78506,0.00028,10.98667]
[1777634155337,27.37,77300.38,52.2,0.78477,0.00028,10.99507]
[1777634159365,27.37,77298.82,52.2,0.78431,0.00028,11.00864]
[1777634160371,27.37,77296.88,52.2,0.78374,0.00028,11.02497]
[1777634161382,27.37,77295.65,52.2,0.78338,0.00029,11.03539]
[1777634163865,27.37,77296.75,52.2,0.78368,0.00028,11.02679]
[1777634169439,27.38,77296.32,52.2,0.78351,0.00028,11.03172]
[1777634174475,27.38,77296.33,52.2,0.78348,0.00028,11.03266]
[1777634179509,27.39,77297.0,52.2,0.78364,0.00028,11.02815]
[1777634181524,27.39,77298.94,52.2,0.78417,0.00028,11.01257]
[1777634183538,27.39,77300.28,52.2,0.78454,0.00028,11.0018]
[1777634188573,27.39,77301.36,52.2,0.78483,0.00028,10.99332]
[1777634193608,27.39,77301.03,52.2,0.78482,0.00028,10.98944]
[1777634195622,27.4,77302.92,52.2,0.78534,0.00028,10.97402]
[1777634196275,27.4,77302.92,52.2,0.78534,0.00028,10.97402]
[1777634196759,27.4,77302.92,52.2,0.78534,0.00028,10.97402]
[1777634196935,27.4,77302.92,52.2,0.78534,0.00028,10.97402]
[1777634196954,27.4,77326.04,52.2,0.79183,0.00028,10.78169]
[1777634197145,27.4,77326.04,52.2,0.79183,0.00028,10.78169]
[1777634197295,27.4,77326.04,52.2,0.79183,0.00028,10.78169]
[1777634197562,27.4,77326.04,52.2,0.79183,0.00028,10.78169]
[1777634197643,27.4,77337.22,52.2,0.79493,0.00028,10.688]
[1777634198650,27.4,77340.51,52.2,0.79583,0.00028,10.6605]
[1777634199657,27.4,77341.08,52.2,0.79598,0.00027,10.65592]
[1777634200377,27.4,77341.08,52.2,0.79598,0.00027,10.65592]
[1777634200664,27.4,77341.51,52.2,0.79609,0.00027,10.65252]
[1777634201671,27.4,77341.08,52.2,0.79597,0.00027,10.65636]
[1777634202424,27.4,77341.08,52.2,0.79597,0.00027,10.65636]
[1777634204692,27.4,77342.26,52.2,0.79627,0.00027,10.64706]
[1777634205699,27.4,77343.43,52.2,0.79658,0.00027,10.63743]
[1777634206706,27.4,77345.04,52.2,0.79702,0.00027,10.6241]
[1777634207713,27.4,77346.53,52.2,0.79742,0.00027,10.61179]
[1777634208719,27.41,77347.02,52.2,0.79754,0.00027,10.60792]
[1777634209726,27.41,77348.61,52.2,0.79797,0.00027,10.59477]
[1777634211741,27.41,77348.76,52.2,0.79799,0.00027,10.59406]
[1777634218790,27.42,77347.24,52.2,0.79752,0.00027,10.60881]
[1777634219261,27.42,77347.24,52.2,0.79752,0.00027,10.60881]
[1777634219797,27.42,77345.64,52.2,0.79707,0.00027,10.62255]
[1777634220804,27.42,77343.66,52.2,0.79652,0.00027,10.63945]
[1777634221811,27.42,77342.7,52.2,0.79625,0.00027,10.64774]
[1777634222818,27.42,77342.3,52.2,0.79613,0.00027,10.65131]
[1777634224303,27.42,77342.28,52.2,0.79612,0.00027,10.65167]
[1777634225310,27.42,77342.19,52.2,0.79609,0.00027,10.65262]
[1777634227450,27.42,77341.63,52.2,0.79592,0.00027,10.65771]
[1777634227853,27.42,77341.25,52.2,0.79581,0.00027,10.66109]
[1777634232888,27.43,77341.12,52.2,0.79575,0.00027,10.66309]
[1777634237923,27.43,77340.88,52.2,0.79565,0.00027,10.666]
[1777634243965,27.43,77340.88,52.2,0.79562,0.00027,10.66704]
[1777634250213,27.44,77340.84,52.2,0.79559,0.00027,10.66806]
[1777634254152,27.44,77341.02,52.2,0.7957,0.00027,10.66023]
[1777634256594,27.44,77340.86,52.2,0.79564,0.00027,10.66209]
[1777634261085,27.45,77341.5,52.2,0.79579,0.00027,10.65757]
[1777634265840,27.45,77341.25,52.2,0.7957,0.00027,10.66019]
[1777634266119,27.45,77344.76,52.2,0.79666,0.00027,10.63102]
[1777634267126,27.45,77348.84,52.2,0.79777,0.00027,10.59686]
[1777634269141,27.45,77353.52,52.2,0.79903,0.00027,10.55786]
[1777634271155,27.45,77355.26,52.2,0.79948,0.00027,10.54372]
[1777634275183,27.46,77364.41,52.2,0.80192,0.00027,10.46761]
[1777634276190,27.46,77369.51,52.2,0.80328,0.00027,10.42471]
[1777634278204,27.46,77368.82,52.2,0.80307,0.00027,10.43142]
[1777634282231,27.47,77366.4,52.2,0.80237,0.00027,10.45365]
[1777634287267,27.48,77369.74,52.2,0.8032,0.00027,10.42744]
[1777634290288,27.48,77371.62,52.2,0.80366,0.00027,10.41278]
[1777634293309,27.48,77376.82,52.2,0.80502,0.00027,10.36977]
[1777634294316,27.49,77380.76,52.2,0.80606,0.00027,10.33662]
[1777634296330,27.49,77383.64,52.2,0.8068,0.00027,10.31284]
[1777634297336,27.49,77385.42,52.2,0.80726,0.00026,10.29809]
[1777634298344,27.49,77383.76,52.2,0.80681,0.00027,10.31261]
[1777634299351,27.49,77379.37,52.2,0.80563,0.00027,10.35031]
[1777634304386,27.5,77380.73,52.2,0.80594,0.00027,10.34043]
[1777634309421,27.5,77381.26,52.2,0.80603,0.00027,10.33765]
[1777634314456,27.51,77380.9,52.2,0.80597,0.00027,10.33521]
[1777634319491,27.52,77381.52,52.2,0.80609,0.00027,10.33167]
[1777634324525,27.52,77380.43,52.2,0.80574,0.00027,10.34258]
[1777634327547,27.53,77376.76,52.2,0.80474,0.00027,10.37472]
[1777634328553,27.53,77374.68,52.2,0.80417,0.00027,10.39283]
[1777634333590,27.54,77374.31,52.2,0.80401,0.00027,10.39788]
[1777634338625,27.54,77374.82,52.2,0.80409,0.00027,10.39529]
[1777634341646,27.55,77370.47,52.2,0.8029,0.00027,10.43307]
[1777634342653,27.55,77368.53,52.2,0.80237,0.00027,10.44973]
[1777634347688,27.55,77370.74,52.2,0.80292,0.00027,10.43233]
[1777634352723,27.56,77370.09,52.2,0.8027,0.00027,10.43912]
[1777634355743,27.56,77371.77,52.2,0.80313,0.00027,10.42569]
[1777634360779,27.56,77372.87,52.2,0.80339,0.00027,10.4177]
[1777634365814,27.57,77374.14,52.2,0.80368,0.00027,10.40833]
[1777634369845,27.57,77376.44,52.2,0.80426,0.00027,10.38997]
[1777634370852,27.57,77379.59,52.2,0.80509,0.00027,10.36361]
[1777634375887,27.58,77380.47,52.2,0.80538,0.00027,10.35039]
[1777634376894,27.58,77383.48,52.2,0.80616,0.00026,10.3252]
[1777634378908,27.58,77389.39,52.2,0.80771,0.00026,10.27576]
[1777634380050,27.58,77396.09,52.2,0.80946,0.00026,10.21904]
[1777634381928,27.59,77398.95,52.2,0.8102,0.00026,10.19523]
[1777634383944,27.59,77402.82,52.2,0.81119,0.00026,10.16285]
[1777634388979,27.59,77400.87,52.2,0.81064,0.00026,10.18094]
[1777634390342,27.59,77401.27,52.2,0.81073,0.00026,10.17782]
[1777634390498,27.59,77401.27,52.2,0.81073,0.00026,10.17782]
[1777634390993,27.59,77405.03,52.2,0.8117,0.00026,10.1461]
[1777634392000,27.6,77409.53,52.2,0.81286,0.00026,10.10809]
[1777634393078,27.6,77409.53,52.2,0.81286,0.00026,10.10809]
[1777634396029,27.6,77411.62,52.2,0.81338,0.00026,10.09097]
[1777634398043,27.6,77410.93,52.2,0.81319,0.00026,10.09725]
[1777634399052,27.6,77408.83,52.2,0.81264,0.00026,10.11534]
[1777634400057,27.6,77410.24,52.2,0.813,0.00026,10.1037]
[1777634400883,27.6,77410.24,52.2,0.813,0.00026,10.1037]
[1777634401064,27.6,77413.33,52.2,0.81378,0.00026,10.07771]
[1777634402071,27.6,77421.79,52.2,0.81595,0.00026,10.00569]
[1777634404086,27.61,77422.24,52.2,0.81605,0.00026,10.00248]
[1777634406100,27.61,77421.88,52.2,0.81594,0.00026,10.0062]
[1777634408115,27.61,77420.91,52.2,0.81567,0.00026,10.01514]
[1777634409122,27.61,77421.26,52.2,0.81575,0.00026,10.01247]
[1777634411136,27.61,77421.75,52.2,0.81586,0.00026,10.00893]
[1777634412143,27.61,77422.07,52.2,0.81593,0.00026,10.00653]
[1777634416171,27.62,77421.73,52.2,0.8158,0.00026,10.01078]
[1777634418185,27.62,77421.12,52.2,0.81562,0.00026,10.01682]
[1777634419192,27.62,77418.66,52.2,0.81498,0.00026,10.03815]
[1777634422213,27.63,77418.08,52.2,0.8148,0.00026,10.04401]
[1777634423220,27.63,77417.26,52.2,0.81458,0.00026,10.0513]
[1777634424227,27.63,77418.57,52.2,0.81491,0.00026,10.04042]
[1777634425234,27.63,77419.98,52.2,0.81527,0.00026,10.02846]
[1777634426814,27.63,77420.4,52.2,0.81536,0.00026,10.02553]
[1777634428255,27.63,77421.44,52.2,0.81562,0.00026,10.01697]
[1777634433290,27.64,77421.98,52.2,0.81582,0.00026,10.00636]
[1777634434504,27.64,77422.32,52.2,0.8159,0.00026,10.00369]
[1777634438325,27.64,77422.83,52.2,0.81602,0.00026,9.99971]
[1777634439548,27.64,77422.83,52.2,0.81602,0.00026,9.99971]
[1777634439975,27.64,77423.77,52.2,0.81625,0.00026,9.99194]
[1777634440857,27.64,77437.61,52.2,0.81976,0.00025,9.87375]
[1777634441347,27.64,77441.82,52.2,0.82083,0.00025,9.8377]
[1777634442354,27.64,77442.23,52.2,0.82092,0.00025,9.83448]
[1777634443659,27.64,77439.8,52.2,0.82029,0.00025,9.85598]
[1777634444368,27.64,77438.1,52.2,0.81986,0.00025,9.87053]
[1777634446382,27.65,77435.95,52.2,0.8193,0.00025,9.88954]
[1777634451418,27.65,77436.47,52.2,0.81939,0.00025,9.88643]
[1777634456453,27.66,77436.39,52.2,0.81932,0.00025,9.88872]
[1777634461488,27.66,77439.11,52.2,0.81997,0.00025,9.86679]
[1777634462495,27.66,77441.01,52.2,0.82044,0.00025,9.85081]
[1777634467549,27.67,77440.95,52.2,0.82038,0.00025,9.85284]
[1777634472734,27.67,77440.6,52.2,0.82026,0.00025,9.85701]
[1777634473694,27.67,77440.31,52.2,0.82018,0.00025,9.85978]
[1777634474140,27.67,77440.83,52.2,0.8203,0.00025,9.85562]
[1777634474590,27.67,77445.68,52.2,0.82151,0.00025,9.8144]
[1777634475596,27.67,77450.17,52.2,0.82263,0.00025,9.77628]
[1777634477611,27.68,77455.79,52.2,0.82401,0.00025,9.72865]
[1777634479625,27.68,77458.16,52.2,0.82459,0.00025,9.70879]
[1777634480668,27.68,77458.16,52.2,0.82459,0.00025,9.70879]
[1777634481081,27.68,77458.16,52.2,0.82459,0.00025,9.70879]
[1777634481182,27.68,77461.7,52.2,0.82545,0.00025,9.67886]
[1777634482957,27.68,77462.99,52.2,0.82576,0.00025,9.66807]
[1777634483015,27.68,77465.04,52.2,0.82626,0.00025,9.65077]
[1777634484941,27.68,77465.29,52.2,0.82631,0.00025,9.64895]
[1777634485021,27.68,77465.29,52.2,0.82631,0.00025,9.64895]
[1777634485240,27.68,77465.29,52.2,0.82631,0.00025,9.64895]
[1777634485320,27.68,77466.27,52.2,0.82654,0.00025,9.64086]
[1777634485752,27.68,77466.27,52.2,0.82654,0.00025,9.64086]
[1777634486002,27.68,77466.27,52.2,0.82654,0.00025,9.64086]
[1777634486092,27.68,77499.68,52.2,0.83464,0.00024,9.35351]
[1777634486679,27.68,77499.68,52.2,0.83464,0.00024,9.35351]
[1777634486698,27.68,77543.59,52.2,0.8449,0.00023,8.97517]
[1777634487923,27.68,77543.59,52.2,0.8449,0.00023,8.97517]
[1777634488007,27.7,77557.69,52.2,0.84796,0.00023,8.8592]
[1777634489013,27.7,77561.06,52.2,0.84871,0.00022,8.83053]
[1777634490089,27.7,77561.06,52.2,0.84871,0.00022,8.83053]
[1777634491239,27.7,77563.19,52.2,0.84926,0.00022,8.80569]
[1777634491728,27.71,77568.44,52.2,0.85042,0.00022,8.76092]
[1777634492734,27.71,77565.21,52.2,0.84969,0.00022,8.78923]
[1777634495290,27.71,77567.55,52.2,0.85019,0.00022,8.77003]
[1777634497283,27.71,77577.5,52.2,0.85237,0.00022,8.68542]
[1777634497771,27.73,77580.13,52.2,0.8528,0.00022,8.66889]
[1777634499785,27.77,77570.18,52.2,0.85028,0.00022,8.7667]
[1777634500792,27.77,77570.42,52.2,0.85032,0.00022,8.76512]
[1777634501802,27.77,77566.93,52.2,0.84953,0.00022,8.79558]
[1777634503333,27.8,77561.45,52.2,0.84806,0.00022,8.85216]
[1777634505830,27.8,77558.94,52.2,0.84745,0.00023,8.87543]
[1777634508851,27.88,77554.03,52.2,0.8457,0.00023,8.94201]
[1777634509952,27.88,77554.03,52.2,0.8457,0.00023,8.94201]
[1777634510121,27.88,77552.26,52.2,0.84528,0.00023,8.9579]
[1777634510866,27.88,77554.58,52.2,0.84579,0.00023,8.93876]
[1777634511873,27.88,77552.42,52.2,0.84528,0.00023,8.95799]
[1777634512880,27.89,77550.3,52.2,0.84478,0.00023,8.97686]
[1777634514050,27.89,77550.3,52.2,0.84478,0.00023,8.97686]
[1777634515227,27.89,77549.15,52.2,0.8445,0.00023,8.98739]
[1777634516032,27.89,77550.07,52.2,0.84469,0.00023,8.9802]
[1777634516098,27.91,77536.2,52.2,0.84134,0.00023,9.10571]
[1777634516650,27.91,77536.2,52.2,0.84134,0.00023,9.10571]
[1777634516735,27.91,77536.2,52.2,0.84134,0.00023,9.10571]
[1777634516908,27.91,77520.79,52.2,0.83775,0.00023,9.23797]
[1777634518123,27.92,77509.14,52.2,0.83499,0.00024,9.33811]
[1777634518921,27.92,77508.44,52.2,0.83481,0.00024,9.34456]
[1777634519929,27.92,77504.22,52.2,0.8338,0.00024,9.38105]
[1777634520939,27.92,77501.17,52.2,0.83306,0.00024,9.40749]
[1777634521943,27.92,77497.29,52.2,0.83212,0.00024,9.44122]
[1777634523223,27.92,77493.46,52.2,0.83119,0.00024,9.47448]
[1777634524358,27.93,77492.11,52.2,0.83085,0.00024,9.48653]
[1777634524938,27.93,77492.11,52.2,0.83085,0.00024,9.48653]
[1777634524964,27.93,77491.07,52.2,0.83058,0.00024,9.49591]
[1777634526183,27.93,77489.48,52.2,0.83019,0.00024,9.50998]
[1777634526978,27.93,77488.05,52.2,0.82983,0.00024,9.52266]
[1777634528167,27.93,77488.05,52.2,0.82983,0.00024,9.52266]
[1777634528995,27.93,77500.34,52.2,0.83276,0.00024,9.41857]
[1777634530001,27.93,77502.56,52.2,0.83328,0.00024,9.4]
[1777634532015,27.94,77504.87,52.2,0.83381,0.00024,9.38084]
[1777634533022,27.94,77509.56,52.2,0.83491,0.00024,9.34123]
[1777634534029,27.94,77513.73,52.2,0.83589,0.00024,9.30587]
[1777634535036,27.94,77511.28,52.2,0.8353,0.00024,9.32706]
[1777634538057,27.94,77507.8,52.2,0.83446,0.00024,9.35749]
[1777634540071,27.94,77510.09,52.2,0.83499,0.00024,9.33836]
[1777634545106,27.95,77510.22,52.2,0.83497,0.00024,9.33912]
[1777634548127,27.95,77506.98,52.2,0.83416,0.00024,9.36815]
[1777634549134,27.95,77498.92,52.2,0.83223,0.00024,9.43754]
[1777634550141,27.96,77497.52,52.2,0.83188,0.00024,9.45005]
[1777634551148,27.96,77495.95,52.2,0.83158,0.00024,9.4567]
[1777634552095,27.96,77495.95,52.2,0.83158,0.00024,9.4567]
[1777634552155,27.96,77492.68,52.2,0.83078,0.00024,9.4851]
[1777634553162,27.96,77490.55,52.2,0.83026,0.00024,9.50375]
[1777634556184,27.97,77489.29,52.2,0.82991,0.00024,9.51595]
[1777634556558,27.97,77489.29,52.2,0.82991,0.00024,9.51595]
[1777634557191,27.97,77487.5,52.2,0.82947,0.00024,9.53166]
[1777634560212,27.97,77489.6,52.2,0.82994,0.00024,9.51516]
[1777634565247,27.98,77492.7,52.2,0.83061,0.00024,9.4912]
[1777634566254,27.98,77496.01,52.2,0.83139,0.00024,9.46355]
[1777634569274,27.99,77492.39,52.2,0.83048,0.00024,9.49599]
[1777634570282,27.99,77490.2,52.2,0.82994,0.00024,9.51513]
[1777634571289,27.99,77486.25,52.2,0.82897,0.00024,9.5492]
[1777634572296,27.99,77482.11,52.2,0.82796,0.00024,9.58481]
[1777634573303,27.99,77478.87,52.2,0.82716,0.00024,9.61272]
[1777634574310,28.0,77476.94,52.2,0.82668,0.00024,9.62946]
[1777634576324,28.0,77473.53,52.2,0.82583,0.00024,9.65906]
[1777634577330,28.0,77470.94,52.2,0.82519,0.00024,9.68155]
[1777634578338,28.02,77469.08,52.2,0.82459,0.00025,9.70216]
[1777634583372,28.08,77468.59,52.2,0.82392,0.00025,9.72578]
[1777634584380,28.09,77467.7,52.2,0.82358,0.00025,9.73727]
[1777634585386,28.1,77466.44,52.2,0.82326,0.00025,9.74828]
[1777634586394,28.1,77466.79,52.2,0.82334,0.00025,9.74569]
[1777634587401,28.1,77466.04,52.2,0.82314,0.00025,9.75239]
[1777634590422,28.1,77463.41,52.2,0.82247,0.00025,9.77564]
[1777634591429,28.1,77459.32,52.2,0.82145,0.00025,9.81044]
[1777634592435,28.1,77458.09,52.2,0.82114,0.00025,9.82108]
[1777634594449,28.11,77459.83,52.2,0.82155,0.00025,9.80693]
[1777634595457,28.11,77462.13,52.2,0.82211,0.00025,9.78782]
[1777634596463,28.11,77463.24,52.2,0.82238,0.00025,9.77876]
[1777634598478,28.11,77462.76,52.2,0.82224,0.00025,9.78344]
[1777634599484,28.11,77462.2,52.2,0.82209,0.00025,9.78846]
[1777634600927,28.11,77460.55,52.2,0.82167,0.00025,9.80294]
[1777634602506,28.11,77460.9,52.2,0.82175,0.00025,9.80028]
[1777634605527,28.12,77459.12,52.2,0.82128,0.00025,9.81611]
[1777634606534,28.12,77459.86,52.2,0.82146,0.00025,9.81013]
[1777634607541,28.12,77459.48,52.2,0.82136,0.00025,9.8136]
[1777634612576,28.12,77459.3,52.2,0.82137,0.00025,9.80914]
[1777634617611,28.13,77459.01,52.2,0.82126,0.00025,9.81289]
[1777634618617,28.13,77458.44,52.2,0.82111,0.00025,9.81794]
[1777634621518,28.13,77458.39,52.2,0.82109,0.00025,9.81862]
[1777634621558,28.13,77458.39,52.2,0.82109,0.00025,9.81862]
[1777634621758,28.13,77458.39,52.2,0.82109,0.00025,9.81862]
[1777634622149,28.13,77458.39,52.2,0.82109,0.00025,9.81862]
[1777634622219,28.13,77453.12,52.2,0.81976,0.00025,9.86371]
[1777634622764,28.13,77453.12,52.2,0.81976,0.00025,9.86371]
[1777634622969,28.13,77434.52,52.2,0.81509,0.00025,10.02046]
[1777634623666,28.13,77427.34,52.2,0.81327,0.00025,10.08055]
[1777634624673,28.14,77427.42,52.2,0.81327,0.00025,10.08031]
[1777634625715,28.14,77427.42,52.2,0.81327,0.00025,10.08031]
[1777634625774,28.14,77427.24,52.2,0.81321,0.00025,10.0825]
[1777634626687,28.14,77426.22,52.2,0.81295,0.00025,10.09102]
[1777634627694,28.14,77423.97,52.2,0.81237,0.00025,10.11017]
[1777634628701,28.14,77426.3,52.2,0.81295,0.00025,10.09102]
[1777634629708,28.14,77428.07,52.2,0.81339,0.00025,10.07653]
[1777634632076,28.14,77426.44,52.2,0.81294,0.00025,10.09118]
[1777634633736,28.15,77426.26,52.2,0.81289,0.00025,10.09302]
[1777634634743,28.15,77425.57,52.2,0.8127,0.00025,10.09911]
[1777634635750,28.15,77425.86,52.2,0.81277,0.00025,10.09702]
[1777634640785,28.16,77425.54,52.2,0.81263,0.00025,10.10163]
[1777634641791,28.16,77426.14,52.2,0.81277,0.00025,10.09694]
[1777634642799,28.16,77425.84,52.2,0.81268,0.00025,10.09977]
[1777634643806,28.16,77426.22,52.2,0.81277,0.00025,10.09692]
[1777634645820,28.16,77425.74,52.2,0.81263,0.00025,10.10159]
[1777634646827,28.16,77425.15,52.2,0.81247,0.00025,10.10683]
[1777634647834,28.16,77426.09,52.2,0.8127,0.00025,10.0993]
[1777634648841,28.16,77426.52,52.2,0.8128,0.00025,10.09604]
[1777634649848,28.17,77426.14,52.2,0.81269,0.00025,10.09954]
[1777634650855,28.17,77426.38,52.2,0.81274,0.00025,10.09786]
[1777634651862,28.17,77425.98,52.2,0.81263,0.00025,10.10153]
[1777634652869,28.17,77426.51,52.2,0.81276,0.00025,10.09743]
[1777634653876,28.17,77426.29,52.2,0.81269,0.00025,10.09959]
[1777634654882,28.17,77426.8,52.2,0.81281,0.00025,10.09566]
[1777634655889,28.17,77423.92,52.2,0.81207,0.00025,10.12003]
[1777634656897,28.17,77422.41,52.2,0.81167,0.00026,10.13292]
[1777634657903,28.18,77420.99,52.2,0.8113,0.00026,10.14504]
[1777634659127,28.18,77417.3,52.2,0.81035,0.00026,10.17605]
[1777634659917,28.18,77418.02,52.2,0.81053,0.00026,10.17028]
[1777634660925,28.18,77417.03,52.2,0.81027,0.00026,10.17876]
[1777634662432,28.18,77417.03,52.2,0.81027,0.00026,10.17876]
[1777634662939,28.18,77415.91,52.2,0.80997,0.00026,10.18853]
[1777634667974,28.18,77413.54,52.2,0.80933,0.00026,10.20928]
[1777634669988,28.18,77410.84,52.2,0.80862,0.00026,10.23206]
[1777634670995,28.18,77408.88,52.2,0.80811,0.00026,10.24848]
[1777634675315,28.19,77408.56,52.2,0.80811,0.00026,10.24426]
[1777634676043,28.19,77408.51,52.2,0.8081,0.00026,10.24479]
[1777634676143,28.19,77407.39,52.2,0.8078,0.00026,10.2542]
[1777634677038,28.19,77408.59,52.2,0.80811,0.00026,10.24434]
[1777634679051,28.19,77407.2,52.2,0.80775,0.00026,10.25611]
[1777634680423,28.19,77407.2,52.2,0.80775,0.00026,10.25611]
[1777634680479,28.19,77405.45,52.2,0.80729,0.00026,10.27072]
[1777634681066,28.19,77404.32,52.2,0.80699,0.00026,10.28038]
[1777634682073,28.19,77402.34,52.2,0.80647,0.00026,10.29707]
[1777634686100,28.19,77401.67,52.2,0.80626,0.00026,10.30361]
[1777634687107,28.2,77400.86,52.2,0.80604,0.00026,10.31056]
[1777634688116,28.2,77399.72,52.2,0.80574,0.00026,10.32023]
[1777634689122,28.2,77398.76,52.2,0.80549,0.00026,10.32839]
[1777634690129,28.2,77394.38,52.2,0.80434,0.00026,10.36482]
[1777634692144,28.2,77393.52,52.2,0.8041,0.00026,10.37225]
[1777634696301,28.2,77393.54,52.2,0.80409,0.00026,10.37257]
[1777634696335,28.2,77394.3,52.2,0.80429,0.00026,10.36646]
[1777634697178,28.2,77404.69,52.2,0.80698,0.00026,10.28065]
[1777634698186,28.2,77407.76,52.2,0.80777,0.00026,10.25548]
[1777634702214,28.21,77410.74,52.2,0.8085,0.00026,10.23179]
[1777634703221,28.21,77412.49,52.2,0.80895,0.00026,10.21741]
[1777634704228,28.21,77415.48,52.2,0.80972,0.00026,10.19253]
[1777634705235,28.21,77417.07,52.2,0.81013,0.00026,10.1793]
[1777634708257,28.21,77415.74,52.2,0.80977,0.00026,10.19079]
[1777634709264,28.21,77410.71,52.2,0.80848,0.00026,10.23259]
[1777634710272,28.21,77407.67,52.2,0.8077,0.00026,10.25779]
[1777634714063,28.21,77407.95,52.2,0.80777,0.00026,10.2553]
[1777634714299,28.21,77404.44,52.2,0.80687,0.00026,10.28434]
[1777634715306,28.21,77400.38,52.2,0.80581,0.00026,10.31802]
[1777634716313,28.21,77398.84,52.2,0.80541,0.00026,10.33077]
[1777634717320,28.21,77395.98,52.2,0.80466,0.00026,10.35462]
[1777634718327,28.21,77393.66,52.2,0.80406,0.00026,10.37376]
[1777634719334,28.21,77390.68,52.2,0.80327,0.00026,10.39852]
[1777634722125,28.21,77390.31,52.2,0.80317,0.00026,10.40182]
[1777634722356,28.21,77386.79,52.2,0.80224,0.00026,10.43096]
[1777634723363,28.21,77383.7,52.2,0.80142,0.00026,10.45649]
[1777634724370,28.21,77382.77,52.2,0.80118,0.00026,10.46418]
[1777634725377,28.21,77382.27,52.2,0.80104,0.00026,10.46833]
[1777634729406,28.21,77381.78,52.2,0.80091,0.00026,10.47248]
[1777634731419,28.21,77379.53,52.2,0.80041,0.00026,10.48381]
[1777634732426,28.21,77378.75,52.2,0.8002,0.00026,10.49023]
[1777634734441,28.21,77380.23,52.2,0.80059,0.00026,10.47805]
[1777634735448,28.21,77378.9,52.2,0.80024,0.00026,10.489]
[1777634736455,28.21,77382.43,52.2,0.80118,0.00026,10.45997]
[1777634737462,28.21,77384.86,52.2,0.80181,0.00026,10.44]
[1777634738469,28.21,77383.97,52.2,0.80158,0.00026,10.44739]
[1777634739475,28.21,77383.65,52.2,0.80149,0.00026,10.45007]
[1777634740483,28.21,77383.1,52.2,0.80135,0.00026,10.45464]
[1777634743504,28.21,77383.85,52.2,0.80154,0.00026,10.44858]
[1777634748538,28.21,77384.01,52.2,0.80158,0.00026,10.44745]
[1777634752567,28.21,77383.22,52.2,0.80136,0.00026,10.45409]
[1777634753574,28.21,77383.55,52.2,0.80145,0.00026,10.45139]
[1777634756595,28.22,77386.53,52.2,0.80223,0.00026,10.42693]
[1777634757601,28.21,77388.98,52.2,0.80288,0.00026,10.40658]
[1777634758609,28.21,77391.96,52.2,0.80366,0.00026,10.38187]
[1777634763969,28.21,77392.62,52.2,0.80385,0.00026,10.37605]
[1777634764017,28.21,77396.84,52.2,0.80496,0.00026,10.34103]
[1777634764650,28.21,77402.42,52.2,0.80641,0.00026,10.29487]
[1777634767015,28.21,77403.29,52.2,0.80663,0.00026,10.28766]
[1777634770693,28.21,77395.68,52.2,0.80465,0.00026,10.35065]
[1777634773713,28.21,77391.96,52.2,0.80369,0.00026,10.38118]
[1777634778749,28.21,77389.81,52.2,0.80313,0.00026,10.39886]
[1777634779756,28.21,77389.13,52.2,0.80295,0.00026,10.40437]
[1777634781770,28.21,77386.01,52.2,0.80213,0.00026,10.4301]
[1777634782777,28.21,77382.06,52.2,0.80109,0.00026,10.46273]
[1777634783784,28.21,77381.01,52.2,0.80081,0.00026,10.47144]
[1777634784791,28.21,77377.96,52.2,0.8,0.00026,10.49654]
[1777634785798,28.21,77374.2,52.2,0.799,0.00027,10.52743]
[1777634788531,28.21,77366.77,52.2,0.79702,0.00027,10.58838]
[1777634788820,28.21,77364.55,52.2,0.79643,0.00027,10.60654]
[1777634791841,28.21,77364.55,52.2,0.79653,0.00027,10.59904]
[1777634792848,28.21,77366.98,52.2,0.79718,0.00027,10.57905]
[1777634795870,28.21,77366.33,52.2,0.79701,0.00027,10.58451]
[1777634798891,28.21,77364.5,52.2,0.79651,0.00027,10.59961]
[1777634799898,28.21,77365.53,52.2,0.79679,0.00027,10.59122]
[1777634803926,28.21,77364.14,52.2,0.79641,0.00027,10.60268]
[1777634808699,28.21,77364.26,52.2,0.79644,0.00027,10.60175]
[1777634808961,28.21,77360.48,52.2,0.79543,0.00027,10.63264]
[1777634809968,28.21,77358.31,52.2,0.79485,0.00027,10.65034]
[1777634810975,28.21,77357.36,52.2,0.79459,0.00027,10.65808]
[1777634812609,28.21,77357.36,52.2,0.79459,0.00027,10.65808]
[1777634811982,28.21,77361.42,52.2,0.79569,0.00027,10.62484]
[1777634812989,28.21,77363.51,52.2,0.79625,0.00027,10.60774]
[1777634815007,28.21,77364.27,52.2,0.79645,0.00027,10.60154]
[1777634816010,28.21,77367.49,52.2,0.79732,0.00027,10.57502]
[1777634817017,28.21,77368.89,52.2,0.79769,0.00027,10.56342]
[1777634818024,28.21,77369.87,52.2,0.79796,0.00027,10.55526]
[1777634821044,28.21,77368.49,52.2,0.7976,0.00027,10.56624]
[1777634822051,28.21,77369.85,52.2,0.79797,0.00027,10.55498]
[1777634823059,28.21,77368.88,52.2,0.79771,0.00027,10.56283]
[1777634825073,28.21,77368.22,52.2,0.79754,0.00027,10.568]
[1777634826080,28.21,77367.26,52.2,0.79729,0.00027,10.57574]
[1777634828094,28.21,77365.37,52.2,0.7968,0.00027,10.59093]
[1777634829101,28.2,77366.24,52.2,0.79703,0.00027,10.58366]
[1777634830108,28.2,77369.77,52.2,0.79798,0.00027,10.5546]
[1777634831115,28.2,77370.66,52.2,0.79822,0.00027,10.54719]
[1777634832122,28.2,77371.62,52.2,0.79848,0.00027,10.53921]
[1777634835143,28.2,77370.36,52.2,0.79815,0.00027,10.54927]
[1777634840178,28.2,77370.4,52.2,0.79818,0.00027,10.54846]
[1777634842192,28.2,77368.42,52.2,0.79766,0.00027,10.56449]
[1777634843203,28.2,77366.01,52.2,0.79702,0.00027,10.58412]
[1777634844210,28.2,77363.06,52.2,0.79623,0.00027,10.60828]
[1777634845217,28.2,77364.86,52.2,0.79671,0.00027,10.59354]
[1777634847231,28.2,77365.79,52.2,0.79696,0.00027,10.58579]
[1777634849245,28.2,77364.24,52.2,0.79656,0.00027,10.59819]
[1777634851259,28.2,77361.03,52.2,0.7958,0.00027,10.61693]
[1777634852266,28.2,77358.26,52.2,0.79506,0.00027,10.63938]
[1777634857301,28.19,77357.29,52.2,0.79483,0.00027,10.64627]
[1777634860896,28.19,77356.75,52.2,0.79471,0.00027,10.65003]
[1777634863042,28.19,77356.24,52.2,0.79458,0.00027,10.65405]
[1777634863343,28.19,77355.02,52.2,0.79425,0.00027,10.66394]
[1777634865828,28.19,77354.71,52.2,0.79417,0.00027,10.6663]
[1777634866364,28.19,77353.74,52.2,0.79391,0.00027,10.67431]
[1777634867371,28.19,77352.81,52.2,0.79366,0.00027,10.68168]
[1777634869616,28.19,77353.41,52.2,0.79383,0.00027,10.67657]
[1777634870023,28.19,77352.85,52.2,0.79368,0.00027,10.6811]
[1777634870711,28.19,77350.25,52.2,0.79298,0.00027,10.70237]
[1777634871399,28.19,77348.0,52.2,0.79236,0.00027,10.72075]
[1777634875428,28.19,77349.2,52.2,0.79268,0.00027,10.71115]
[1777634877583,28.19,77347.91,52.2,0.79233,0.00027,10.72176]
[1777634883484,28.19,77347.97,52.2,0.79234,0.00027,10.72153]
[1777634888519,28.19,77348.67,52.2,0.79252,0.00027,10.71607]
[1777634891540,28.19,77347.59,52.2,0.79222,0.00027,10.72501]
[1777634896575,28.19,77346.97,52.2,0.79205,0.00027,10.73028]
[1777634901610,28.19,77347.53,52.2,0.79219,0.00027,10.72596]
[1777634907652,28.19,77347.31,52.2,0.79212,0.00027,10.72804]
[1777634909666,28.19,77344.25,52.2,0.79129,0.00027,10.753]
[1777634914701,28.19,77344.21,52.2,0.79136,0.00027,10.7463]
[1777634915708,28.19,77343.3,52.2,0.79112,0.00027,10.75372]
[1777634916715,28.19,77342.28,52.2,0.79084,0.00027,10.76203]
[1777634918728,28.19,77339.52,52.2,0.79008,0.00027,10.78444]
[1777634920125,28.19,77339.21,52.2,0.79,0.00027,10.78695]
[1777634920329,28.19,77339.21,52.2,0.79,0.00027,10.78695]
[1777634920742,28.19,77339.04,52.2,0.78995,0.00027,10.78832]
[1777634921875,28.19,77338.97,52.2,0.78993,0.00027,10.78888]
[1777634922757,28.19,77338.37,52.2,0.78977,0.00027,10.79373]
[1777634923764,28.19,77336.24,52.2,0.78919,0.00027,10.81097]
[1777634926785,28.19,77335.73,52.2,0.78905,0.00027,10.81501]
[1777634929806,28.19,77334.26,52.2,0.78865,0.00027,10.82683]
[1777634930813,28.19,77330.19,52.2,0.78753,0.00028,10.85967]
[1777634932826,28.19,77333.0,52.2,0.7883,0.00027,10.83712]
[1777634933834,28.19,77333.73,52.2,0.7885,0.00027,10.83132]
[1777634934840,28.19,77338.52,52.2,0.78981,0.00027,10.79252]
[1777634936855,28.19,77338.06,52.2,0.78968,0.00027,10.79627]
[1777634941890,28.19,77338.61,52.2,0.78983,0.00027,10.79188]
[1777634942897,28.2,77339.23,52.2,0.79,0.00027,10.78688]
[1777634945918,28.2,77340.95,52.2,0.79047,0.00027,10.77302]
[1777634946925,28.2,77341.9,52.2,0.79073,0.00027,10.76534]
[1777634947931,28.2,77342.61,52.2,0.79092,0.00027,10.75963]
[1777634948939,28.2,77342.22,52.2,0.79081,0.00027,10.76284]
[1777634953974,28.19,77342.06,52.2,0.79077,0.00027,10.76388]
[1777634954980,28.19,77341.68,52.2,0.79068,0.00027,10.76684]
[1777634955987,28.19,77343.14,52.2,0.79108,0.00027,10.75486]
[1777634956995,28.19,77344.25,52.2,0.79138,0.00027,10.74572]
[1777634960018,28.19,77345.12,52.2,0.79162,0.00027,10.73869]
[1777634961025,28.19,77346.88,52.2,0.79209,0.00027,10.72447]
[1777634962212,28.19,77346.88,52.2,0.79209,0.00027,10.72447]
[1777634962259,28.19,77347.38,52.2,0.79222,0.00027,10.72059]
[1777634963038,28.19,77348.25,52.2,0.79246,0.00027,10.71351]
[1777634965053,28.2,77350.72,52.2,0.79312,0.00027,10.69363]
[1777634966060,28.2,77351.77,52.2,0.7934,0.00027,10.68519]
[1777634971097,28.2,77351.64,52.2,0.79347,0.00027,10.67885]
[1777634972518,28.2,77351.64,52.2,0.79347,0.00027,10.67885]
[1777634972752,28.19,77355.4,52.2,0.79449,0.00027,10.64798]
[1777634973111,28.19,77360.3,52.2,0.79581,0.00027,10.60783]
[1777634978146,28.19,77360.7,52.2,0.79594,0.00027,10.6041]
[1777634983181,28.19,77360.33,52.2,0.79585,0.00027,10.60678]
[1777634986202,28.19,77362.26,52.2,0.79636,0.00027,10.59109]
[1777634991237,28.19,77362.23,52.2,0.79635,0.00027,10.59155]
[1777634997279,28.19,77361.23,52.2,0.79609,0.00027,10.59953]
[1777635001306,28.19,77363.44,52.2,0.79669,0.00027,10.58107]
[1777635004333,28.19,77365.99,52.2,0.79738,0.00027,10.55996]
[1777635009367,28.19,77367.57,52.2,0.79781,0.00027,10.54665]
[1777635010375,28.19,77369.4,52.2,0.79831,0.00027,10.53154]
[1777635014403,28.19,77373.09,52.2,0.7993,0.00027,10.50097]
[1777635016417,28.19,77375.4,52.2,0.79991,0.00027,10.48192]
[1777635017690,28.19,77375.4,52.2,0.79991,0.00027,10.48192]
[1777635017831,28.19,77375.4,52.2,0.79991,0.00027,10.48192]
[1777635017766,28.19,77379.05,52.2,0.80088,0.00026,10.45188]
[1777635018431,28.18,77390.89,52.2,0.804,0.00026,10.35402]
[1777635019437,28.18,77396.57,52.2,0.80549,0.00026,10.30702]
[1777635020445,28.18,77393.95,52.2,0.80481,0.00026,10.32855]
[1777635026487,28.18,77393.71,52.2,0.80477,0.00026,10.32972]
[1777635029508,28.18,77396.75,52.2,0.80558,0.00026,10.30402]
[1777635035550,28.18,77398.67,52.2,0.8062,0.00026,10.28002]
[1777635039578,28.17,77395.98,52.2,0.80552,0.00026,10.30183]
[1777635044613,28.17,77396.79,52.2,0.80575,0.00026,10.29441]
[1777635049648,28.17,77397.09,52.2,0.80585,0.00026,10.29128]
[1777635052669,28.17,77399.12,52.2,0.80639,0.00026,10.2741]
[1777635057704,28.17,77400.47,52.2,0.80676,0.00026,10.26242]
[1777635062739,28.16,77400.64,52.2,0.80681,0.00026,10.2606]
[1777635063357,28.16,77400.64,52.2,0.80681,0.00026,10.2606]
[1777635063746,28.16,77401.93,52.2,0.80715,0.00026,10.24981]
[1777635064295,28.16,77401.93,52.2,0.80715,0.00026,10.24981]
[1777635064753,28.16,77405.44,52.2,0.80806,0.00026,10.22059]
[1777635065831,28.16,77405.44,52.2,0.80806,0.00026,10.22059]
[1777635065759,28.16,77407.42,52.2,0.80858,0.00026,10.2041]
[1777635070795,28.16,77408.04,52.2,0.80874,0.00026,10.19893]
[1777635072810,28.16,77409.04,52.2,0.809,0.00026,10.19062]
[1777635075831,28.16,77407.94,52.2,0.80871,0.00026,10.19982]
[1777635076839,28.16,77399.5,52.2,0.80652,0.00026,10.26994]
[1777635081874,28.16,77398.94,52.2,0.80638,0.00026,10.27425]
[1777635082881,28.16,77396.64,52.2,0.80579,0.00026,10.29325]
[1777635087826,28.16,77396.7,52.2,0.8058,0.00026,10.29282]
[1777635089829,28.16,77396.43,52.2,0.80573,0.00026,10.29498]
[1777635091944,28.16,77395.71,52.2,0.80565,0.00026,10.29338]
[1777635093958,28.16,77394.87,52.2,0.80543,0.00026,10.30018]
[1777635098993,28.16,77394.23,52.2,0.80527,0.00026,10.30529]
[1777635100000,28.16,77400.69,52.2,0.80696,0.00026,10.25163]
[1777635101007,28.16,77402.97,52.2,0.80755,0.00026,10.23268]
[1777635102013,28.16,77403.74,52.2,0.80775,0.00026,10.2263]
[1777635104028,28.16,77402.59,52.2,0.80745,0.00026,10.2359]
[1777635105035,28.16,77401.84,52.2,0.80726,0.00026,10.24214]
[1777635110070,28.16,77401.81,52.2,0.80725,0.00026,10.24245]
[1777635111767,28.16,77401.81,52.2,0.80725,0.00026,10.24245]
[1777635112084,28.16,77394.4,52.2,0.80532,0.00026,10.30395]
[1777635113091,28.16,77389.52,52.2,0.80403,0.00026,10.34472]
[1777635116112,28.18,77388.72,52.2,0.80366,0.00026,10.35617]
[1777635117118,28.19,77387.65,52.2,0.80332,0.00026,10.36716]
[1777635118126,28.2,77385.89,52.2,0.80279,0.00026,10.38375]
[1777635123184,28.22,77386.31,52.2,0.80268,0.00026,10.38712]
[1777635123197,28.23,77386.3,52.2,0.80263,0.00026,10.38879]
[1777635124432,28.24,77384.57,52.2,0.80208,0.00026,10.40605]
[1777635125831,28.24,77384.57,52.2,0.80208,0.00026,10.40605]
[1777635125928,28.24,77383.97,52.2,0.80188,0.00026,10.41226]
[1777635126182,28.24,77383.45,52.2,0.80175,0.00026,10.41654]
[1777635127827,28.24,77383.45,52.2,0.80175,0.00026,10.41654]
[1777635129204,28.26,77382.77,52.2,0.80146,0.00026,10.42543]
[1777635132225,28.27,77383.34,52.2,0.80153,0.00026,10.42339]
[1777635133232,28.27,77387.42,52.2,0.8026,0.00026,10.38992]
[1777635134239,28.27,77388.6,52.2,0.80291,0.00026,10.38029]
[1777635136253,28.28,77388.8,52.2,0.80288,0.00026,10.38108]
[1777635137260,28.28,77388.45,52.2,0.80279,0.00026,10.38408]
[1777635139274,28.28,77387.54,52.2,0.80254,0.00026,10.3919]
[1777635140281,28.28,77387.08,52.2,0.80242,0.00026,10.39579]
[1777635141288,28.28,77386.75,52.2,0.80233,0.00026,10.39859]
[1777635142296,28.28,77387.01,52.2,0.80239,0.00026,10.39654]
[1777635143303,28.28,77386.53,52.2,0.80226,0.00026,10.40058]
[1777635148897,28.28,77386.64,52.2,0.80228,0.00026,10.40003]
[1777635149344,28.28,77383.67,52.2,0.80149,0.00026,10.42461]
[1777635150352,28.28,77382.81,52.2,0.80126,0.00026,10.43173]
[1777635152366,28.28,77382.31,52.2,0.80122,0.00026,10.4287]
[1777635153373,28.28,77381.94,52.2,0.80112,0.00026,10.43179]
[1777635154380,28.28,77384.63,52.2,0.80183,0.00026,10.40974]
[1777635155387,28.28,77387.46,52.2,0.80257,0.00026,10.38655]
[1777635156394,28.28,77387.79,52.2,0.80266,0.00026,10.38394]
[1777635159415,28.29,77388.73,52.2,0.8029,0.00026,10.37651]
[1777635160422,28.29,77391.39,52.2,0.80359,0.00026,10.35474]
[1777635162435,28.29,77393.4,52.2,0.80411,0.00026,10.33846]
[1777635167471,28.29,77393.84,52.2,0.8042,0.00026,10.33561]
[1777635170492,28.29,77391.06,52.2,0.80346,0.00026,10.35892]
[1777635171498,28.29,77388.3,52.2,0.80273,0.00026,10.38173]
[1777635172505,28.29,77385.59,52.2,0.80201,0.00026,10.40408]
[1777635173513,28.29,77385.07,52.2,0.80188,0.00026,10.4084]
[1777635175527,28.29,77385.38,52.2,0.80196,0.00026,10.40594]
[1777635180564,28.29,77385.28,52.2,0.80192,0.00026,10.40711]
[1777635185600,28.29,77385.36,52.2,0.80193,0.00026,10.40673]
[1777635189858,28.3,77385.35,52.2,0.80192,0.00026,10.40699]
[1777635195670,28.3,77385.28,52.2,0.80189,0.00026,10.40801]
[1777635199166,28.3,77385.18,52.2,0.80186,0.00026,10.40904]
[1777635200705,28.3,77384.81,52.2,0.80175,0.00026,10.41222]
[1777635202719,28.3,77384.33,52.2,0.80162,0.00026,10.41631]
[1777635203726,28.3,77383.47,52.2,0.8014,0.00026,10.42343]
[1777635208761,28.3,77383.37,52.2,0.80135,0.00026,10.42482]
[1777635209768,28.3,77382.73,52.2,0.80118,0.00026,10.43028]
[1777635211782,28.3,77382.31,52.2,0.80115,0.00026,10.42686]
[1777635213796,28.31,77382.66,52.2,0.80123,0.00026,10.42439]
[1777635214803,28.31,77382.23,52.2,0.80111,0.00026,10.42812]
[1777635219838,28.31,77382.84,52.2,0.80124,0.00026,10.42411]
[1777635222859,28.31,77382.19,52.2,0.80106,0.00026,10.42967]
[1777635224872,28.31,77382.71,52.2,0.80119,0.00026,10.42555]
[1777635225880,28.31,77381.28,52.2,0.80081,0.00026,10.43735]
[1777635230915,28.31,77380.76,52.2,0.80066,0.00026,10.44195]
[1777635231922,28.31,77381.43,52.2,0.80084,0.00026,10.43652]
[1777635235950,28.31,77384.25,52.2,0.80157,0.00026,10.41368]
[1777635236957,28.31,77387.04,52.2,0.8023,0.00026,10.39089]
[1777635239978,28.32,77387.28,52.2,0.80235,0.00026,10.38932]
[1777635240984,28.32,77387.02,52.2,0.80228,0.00026,10.39158]
[1777635242999,28.32,77387.21,52.2,0.80232,0.00026,10.39028]
[1777635244008,28.32,77386.98,52.2,0.80226,0.00026,10.39229]
[1777635246021,28.32,77386.55,52.2,0.80214,0.00026,10.39605]
[1777635247027,28.32,77384.53,52.2,0.8016,0.00026,10.41274]
[1777635248034,28.32,77382.34,52.2,0.80102,0.00026,10.43078]
[1777635252063,28.32,77380.49,52.2,0.80053,0.00026,10.44621]
[1777635254077,28.32,77379.87,52.2,0.80036,0.00026,10.45138]
[1777635257098,28.32,77379.21,52.2,0.80018,0.00026,10.45691]
[1777635260119,28.32,77377.1,52.2,0.79962,0.00026,10.47428]
[1777635261492,28.32,77377.1,52.2,0.79962,0.00026,10.47428]
[1777635261561,28.32,77376.58,52.2,0.79948,0.00026,10.47855]
[1777635262133,28.32,77372.65,52.2,0.79844,0.00027,10.51067]
[1777635263140,28.32,77365.7,52.2,0.79659,0.00027,10.56732]
[1777635265586,28.32,77363.14,52.2,0.7959,0.00027,10.58837]
[1777635267169,28.32,77362.06,52.2,0.79561,0.00027,10.5972]
[1777635272205,28.33,77361.47,52.2,0.79551,0.00027,10.59568]
[1777635274218,28.33,77359.43,52.2,0.79495,0.00027,10.61263]
[1777635279253,28.33,77361.19,52.2,0.7954,0.00027,10.5991]
[1777635281267,28.33,77365.22,52.2,0.79647,0.00027,10.56665]
[1777635286302,28.33,77365.01,52.2,0.79639,0.00027,10.56897]
[1777635291337,28.34,77364.76,52.2,0.79629,0.00027,10.57201]
[1777635296372,28.34,77364.81,52.2,0.79628,0.00027,10.57256]
[1777635301407,28.35,77364.65,52.2,0.7962,0.00027,10.57479]
[1777635303421,28.35,77366.29,52.2,0.79663,0.00027,10.56181]
[1777635304428,28.35,77367.76,52.2,0.79702,0.00027,10.55002]
[1777635306442,28.35,77367.14,52.2,0.79683,0.00027,10.55569]
[1777635309463,28.35,77366.3,52.2,0.79659,0.00027,10.56313]
[1777635317518,28.36,77366.08,52.2,0.79648,0.00027,10.56638]
[1777635320540,28.36,77366.82,52.2,0.79666,0.00027,10.56089]
[1777635324568,28.36,77363.81,52.2,0.79583,0.00027,10.58607]
[1777635325575,28.36,77361.99,52.2,0.79534,0.00027,10.601]
[1777635329603,28.37,77360.85,52.2,0.79502,0.00027,10.61075]
[1777635332624,28.37,77360.16,52.2,0.79492,0.00027,10.60948]
[1777635334639,28.37,77359.33,52.2,0.79469,0.00027,10.61643]
[1777635335645,28.37,77358.43,52.2,0.79444,0.00027,10.62384]
[1777635336652,28.37,77356.52,52.2,0.79393,0.00027,10.63942]
[1777635341690,28.37,77356.61,52.2,0.79394,0.00027,10.63909]
[1777635344711,28.37,77354.26,52.2,0.7933,0.00027,10.65837]
[1777635346725,28.37,77353.24,52.2,0.79302,0.00027,10.66674]
[1777635350753,28.37,77351.71,52.2,0.7926,0.00027,10.67932]
[1777635351760,28.37,77349.78,52.2,0.79207,0.00027,10.69496]
[1777635353816,28.37,77349.51,52.2,0.792,0.00027,10.69717]
[1777635353895,28.37,77346.42,52.2,0.79116,0.00027,10.72214]
[1777635354781,28.37,77344.61,52.2,0.79067,0.00027,10.73673]
[1777635355787,28.37,77342.68,52.2,0.79015,0.00027,10.75226]
[1777635356795,28.37,77342.05,52.2,0.78998,0.00027,10.7573]
[1777635357802,28.37,77340.79,52.2,0.78963,0.00027,10.7674]
[1777635361831,28.37,77341.21,52.2,0.78976,0.00027,10.76384]
[1777635363845,28.37,77340.77,52.2,0.78964,0.00027,10.7673]
[1777635364852,28.37,77337.07,52.2,0.78862,0.00027,10.79719]
[1777635365859,28.37,77335.79,52.2,0.78827,0.00027,10.80758]
[1777635366866,28.37,77334.67,52.2,0.78796,0.00027,10.81666]
[1777635367873,28.37,77334.08,52.2,0.7878,0.00027,10.82131]
[1777635370894,28.37,77333.19,52.2,0.78757,0.00027,10.82817]
[1777635373915,28.37,77334.73,52.2,0.788,0.00027,10.81549]
[1777635374922,28.37,77336.82,52.2,0.78858,0.00027,10.79861]
[1777635377943,28.37,77338.05,52.2,0.78891,0.00027,10.78885]
[1777635378950,28.37,77341.94,52.2,0.78997,0.00027,10.75749]
[1777635379957,28.37,77341.17,52.2,0.78976,0.00027,10.76365]
[1777635384992,28.37,77340.69,52.2,0.78964,0.00027,10.76729]
[1777635387005,28.37,77340.22,52.2,0.78951,0.00027,10.77096]
[1777635392041,28.37,77340.54,52.2,0.7897,0.00027,10.76086]
[1777635395062,28.37,77340.94,52.2,0.78982,0.00027,10.75747]
[1777635400098,28.37,77341.33,52.2,0.78994,0.00027,10.75403]
[1777635403118,28.37,77342.05,52.2,0.79014,0.00027,10.74805]
[1777635407146,28.36,77342.55,52.2,0.79028,0.00027,10.74381]
[1777635412182,28.36,77341.84,52.2,0.7901,0.00027,10.74927]
[1777635417216,28.36,77341.73,52.2,0.79008,0.00027,10.74983]
[1777635418661,28.36,77341.69,52.2,0.79007,0.00027,10.75008]
[1777635419231,28.36,77341.16,52.2,0.78993,0.00027,10.75429]
[1777635420237,28.36,77340.76,52.2,0.78982,0.00027,10.75744]
[1777635424266,28.36,77341.39,52.2,0.79,0.00027,10.75206]
[1777635429301,28.36,77341.75,52.2,0.79011,0.00027,10.7488]
[1777635430308,28.36,77341.36,52.2,0.79001,0.00027,10.75187]
[1777635435343,28.36,77342.15,52.2,0.79023,0.00027,10.74514]
[1777635436350,28.36,77342.58,52.2,0.79035,0.00027,10.7416]
[1777635437357,28.36,77344.59,52.2,0.7909,0.00027,10.72533]
[1777635438364,28.36,77346.45,52.2,0.79141,0.00027,10.71027]
[1777635439371,28.36,77349.32,52.2,0.79219,0.00027,10.68706]
[1777635440378,28.36,77350.44,52.2,0.79249,0.00027,10.678]
[1777635441385,28.36,77350.62,52.2,0.79254,0.00027,10.67656]
[1777635442392,28.36,77351.0,52.2,0.79264,0.00027,10.67351]
[1777635443398,28.36,77350.76,52.2,0.79258,0.00027,10.67547]
[1777635444406,28.36,77350.72,52.2,0.79256,0.00027,10.67582]
[1777635445413,28.36,77350.78,52.2,0.79258,0.00027,10.67536]
[1777635446420,28.36,77350.56,52.2,0.79252,0.00027,10.67716]
[1777635448433,28.36,77350.49,52.2,0.7925,0.00027,10.67777]
[1777635449440,28.36,77350.19,52.2,0.79242,0.00027,10.68022]
[1777635451455,28.36,77351.04,52.2,0.79274,0.00027,10.66617]
[1777635456490,28.36,77350.86,52.2,0.79269,0.00027,10.66779]
[1777635457497,28.36,77350.57,52.2,0.79261,0.00027,10.67018]
[1777635458504,28.36,77350.72,52.2,0.79264,0.00027,10.669]
[1777635459511,28.36,77351.44,52.2,0.79284,0.00027,10.66321]
[1777635464545,28.36,77351.56,52.2,0.79286,0.00027,10.66245]
[1777635469581,28.36,77350.31,52.2,0.79252,0.00027,10.6728]
[1777635470588,28.36,77350.68,52.2,0.79262,0.00027,10.66985]
[1777635471595,28.36,77350.48,52.2,0.79256,0.00027,10.6715]
[1777635474616,28.36,77350.65,52.2,0.7926,0.00027,10.67024]
[1777635475623,28.36,77350.85,52.2,0.79266,0.00027,10.6687]
[1777635476630,28.36,77352.88,52.2,0.7932,0.00027,10.65231]
[1777635480319,28.36,77352.39,52.2,0.79307,0.00027,10.6564]
[1777635480336,28.36,77352.39,52.2,0.79307,0.00027,10.6564]
[1777635480658,28.36,77354.81,52.2,0.79372,0.00027,10.63692]
[1777635481665,28.36,77358.85,52.2,0.7948,0.00027,10.60424]
[1777635482672,28.36,77360.84,52.2,0.79533,0.00027,10.58821]
[1777635487708,28.37,77361.24,52.2,0.79542,0.00027,10.58566]
[1777635488716,28.37,77360.37,52.2,0.79518,0.00027,10.59287]
[1777635493751,28.37,77359.53,52.2,0.79493,0.00027,10.60029]
[1777635495766,28.37,77358.1,52.2,0.79454,0.00027,10.61211]
[1777635500800,28.37,77357.44,52.2,0.79435,0.00027,10.61795]
[1777635504828,28.37,77358.18,52.2,0.79453,0.00027,10.61231]
[1777635505835,28.37,77357.39,52.2,0.79432,0.00027,10.61881]
[1777635510869,28.38,77357.36,52.2,0.7943,0.00027,10.6195]
[1777635516912,28.38,77357.4,52.2,0.79438,0.00027,10.61251]
[1777635521947,28.38,77356.87,52.2,0.79423,0.00027,10.61726]
[1777635526982,28.38,77357.15,52.2,0.79429,0.00027,10.61544]
[1777635528995,28.38,77358.73,52.2,0.7947,0.00027,10.60282]
[1777635537054,28.39,77358.77,52.2,0.79469,0.00027,10.60335]
[1777635542089,28.39,77358.42,52.2,0.79458,0.00027,10.60669]
[1777635545110,28.39,77359.39,52.2,0.79485,0.00027,10.59858]
[1777635550145,28.38,77359.31,52.2,0.79484,0.00027,10.59885]
[1777635555275,28.38,77358.98,52.2,0.79476,0.00027,10.60123]
[1777635559209,28.38,77359.77,52.2,0.795,0.00027,10.59382]
[1777635561223,28.38,77359.04,52.2,0.79482,0.00027,10.59936]
[1777635566258,28.37,77359.15,52.2,0.79488,0.00027,10.5975]
[1777635571293,28.37,77358.54,52.2,0.79484,0.00027,10.59425]
[1777635576328,28.37,77356.26,52.2,0.79425,0.00027,10.61192]
[1777635577335,28.37,77355.18,52.2,0.79397,0.00027,10.62059]
[1777635582370,28.36,77355.32,52.2,0.79402,0.00027,10.61896]
[1777635587405,28.36,77356.13,52.2,0.79426,0.00027,10.61163]
[1777635592439,28.36,77356.3,52.2,0.79435,0.00027,10.60913]
[1777635593446,28.36,77355.35,52.2,0.7941,0.00027,10.61661]
[1777635596467,28.35,77354.57,52.2,0.79391,0.00027,10.62239]
[1777635600495,28.35,77355.51,52.2,0.79417,0.00027,10.6144]
[1777635603517,28.35,77352.88,52.2,0.79347,0.00027,10.63546]
[1777635604523,28.35,77351.91,52.2,0.79321,0.00027,10.6432]
[1777635609559,28.35,77351.12,52.2,0.79302,0.00027,10.64902]
[1777635610566,28.35,77351.98,52.2,0.79325,0.00027,10.64193]
[1777635611573,28.35,77353.73,52.2,0.79373,0.00027,10.62764]
[1777635612580,28.35,77354.94,52.2,0.79406,0.00027,10.61773]
[1777635614594,28.35,77355.74,52.2,0.79428,0.00027,10.61108]
[1777635619628,28.35,77355.03,52.2,0.79408,0.00027,10.6171]
[1777635620636,28.35,77356.38,52.2,0.79444,0.00027,10.6062]
[1777635626678,28.35,77356.21,52.2,0.79438,0.00027,10.6082]
[1777635627685,28.35,77364.38,52.2,0.79657,0.00027,10.54174]
[1777635629699,28.35,77363.09,52.2,0.79623,0.00027,10.55216]
[1777635632720,28.35,77364.17,52.2,0.79661,0.00027,10.53611]
[1777635638762,28.35,77364.74,52.2,0.79677,0.00027,10.53147]
[1777635643797,28.35,77364.83,52.2,0.79679,0.00027,10.53075]
[1777635648832,28.35,77364.55,52.2,0.79672,0.00027,10.53302]
[1777635655882,28.35,77364.52,52.2,0.79671,0.00027,10.53321]
[1777635660917,28.35,77368.54,52.2,0.79778,0.00027,10.50042]
[1777635661562,28.35,77368.54,52.2,0.79778,0.00027,10.50042]
[1777635661924,28.35,77372.06,52.2,0.79872,0.00027,10.4717]
[1777635662932,28.35,77375.77,52.2,0.79971,0.00027,10.44143]
[1777635663938,28.35,77378.95,52.2,0.80055,0.00026,10.4155]
[1777635664945,28.35,77380.72,52.2,0.80101,0.00026,10.40112]
[1777635668973,28.35,77378.87,52.2,0.80053,0.00026,10.41614]
[1777635670987,28.35,77378.46,52.2,0.80042,0.00026,10.41956]
[1777635673003,28.35,77378.99,52.2,0.80055,0.00026,10.41544]
[1777635675017,28.35,77379.44,52.2,0.80066,0.00026,10.41199]
[1777635676024,28.35,77380.2,52.2,0.80086,0.00026,10.40589]
[1777635678037,28.35,77379.74,52.2,0.80073,0.00026,10.40992]
[1777635679045,28.35,77379.0,52.2,0.80053,0.00026,10.4161]
[1777635684080,28.36,77379.16,52.2,0.80055,0.00026,10.4154]
[1777635686094,28.36,77378.4,52.2,0.80034,0.00026,10.42186]
[1777635687101,28.36,77375.38,52.2,0.79954,0.00027,10.44666]
[1777635692136,28.36,77375.11,52.2,0.79955,0.00027,10.44204]
[1777635693143,28.36,77374.61,52.2,0.79941,0.00027,10.44622]
[1777635694150,28.36,77375.1,52.2,0.79954,0.00027,10.4423]
[1777635695157,28.36,77374.58,52.2,0.7994,0.00027,10.44664]
[1777635696164,28.36,77373.54,52.2,0.79912,0.00027,10.45522]
[1777635698178,28.36,77372.22,52.2,0.79876,0.00027,10.46613]
[1777635701198,28.36,77371.33,52.2,0.79852,0.00027,10.47355]
[1777635706233,28.36,77370.97,52.2,0.79842,0.00027,10.47666]
[1777635713283,28.36,77370.85,52.2,0.79838,0.00027,10.47789]
[1777635713646,28.36,77370.85,52.2,0.79838,0.00027,10.47789]
[1777635722346,28.37,77369.02,52.2,0.79788,0.00027,10.49323]
[1777635723353,28.37,77363.54,52.2,0.79641,0.00027,10.53786]
[1777635723959,28.37,77363.54,52.2,0.79641,0.00027,10.53786]
[1777635724360,28.37,77357.87,52.2,0.79489,0.00027,10.58408]
[1777635725367,28.37,77357.07,52.2,0.79467,0.00027,10.59067]
[1777635727381,28.37,77359.01,52.2,0.79518,0.00027,10.57511]
[1777635727828,28.37,77359.01,52.2,0.79518,0.00027,10.57511]
[1777635728388,28.37,77360.22,52.2,0.79551,0.00027,10.5654]
[1777635729395,28.37,77361.53,52.2,0.79585,0.00027,10.55489]
[1777635734430,28.37,77361.97,52.2,0.79597,0.00027,10.55147]
[1777635736443,28.37,77362.7,52.2,0.79616,0.00027,10.54546]
[1777635737452,28.37,77363.42,52.2,0.79636,0.00027,10.53958]
[1777635738458,28.37,77362.09,52.2,0.796,0.00027,10.55036]
[1777635739465,28.37,77362.86,52.2,0.79621,0.00027,10.54407]
[1777635739830,28.37,77362.86,52.2,0.79621,0.00027,10.54407]
[1777635745507,28.37,77361.99,52.2,0.79598,0.00027,10.55096]
[1777635747521,28.37,77360.1,52.2,0.79548,0.00027,10.56624]
[1777635751833,28.37,77360.33,52.2,0.79564,0.00027,10.55693]
[1777635757590,28.37,77360.58,52.2,0.79572,0.00027,10.55467]
[1777635762625,28.36,77360.3,52.2,0.79565,0.00027,10.55677]
[1777635767661,28.36,77359.99,52.2,0.79557,0.00027,10.55911]
[1777635770682,28.36,77361.48,52.2,0.79597,0.00027,10.54689]
[1777635771689,28.36,77363.61,52.2,0.79654,0.00027,10.52955]
[1777635772696,28.36,77364.78,52.2,0.79686,0.00027,10.52003]
[1777635775717,28.36,77365.86,52.2,0.79715,0.00027,10.51127]
[1777635780752,28.36,77365.24,52.2,0.79698,0.00027,10.51638]
[1777635785787,28.36,77366.04,52.2,0.79719,0.00027,10.50991]
[1777635790822,28.36,77366.13,52.2,0.79721,0.00027,10.50924]
[1777635794849,28.36,77367.31,52.2,0.79753,0.00027,10.49967]
[1777635799885,28.36,77367.37,52.2,0.79754,0.00027,10.49926]
[1777635802905,28.36,77368.58,52.2,0.79786,0.00027,10.48945]
[1777635804920,28.36,77367.98,52.2,0.7977,0.00027,10.49438]
[1777635810962,28.37,77368.42,52.2,0.79781,0.00027,10.49093]
[1777635813983,28.37,77369.35,52.2,0.79815,0.00027,10.47616]
[1777635819018,28.37,77369.35,52.2,0.79815,0.00027,10.47632]
[1777635820025,28.37,77370.04,52.2,0.79833,0.00027,10.47072]
[1777635823838,28.37,77370.17,52.2,0.79836,0.00027,10.46977]
[1777635824053,28.37,77376.17,52.2,0.79996,0.00027,10.42082]
[1777635825060,28.37,77383.07,52.2,0.80178,0.00026,10.36447]
[1777635826067,28.37,77383.94,52.2,0.802,0.00026,10.35751]
[1777635827075,28.37,77385.24,52.2,0.80234,0.00026,10.34704]
[1777635828081,28.37,77386.52,52.2,0.80267,0.00026,10.33673]
[1777635829087,28.37,77388.7,52.2,0.80324,0.00026,10.31906]
[1777635830095,28.37,77389.96,52.2,0.80356,0.00026,10.30895]
[1777635831101,28.37,77390.54,52.2,0.80371,0.00026,10.30424]
[1777635834124,28.37,77393.23,52.2,0.80441,0.00026,10.28235]
[1777635837144,28.37,77394.92,52.2,0.80484,0.00026,10.26876]
[1777635838150,28.37,77397.28,52.2,0.80545,0.00026,10.24946]
[1777635839158,28.37,77403.02,52.2,0.80695,0.00026,10.20213]
[1777635840164,28.37,77405.08,52.2,0.80748,0.00026,10.18514]
[1777635843189,28.37,77402.78,52.2,0.80689,0.00026,10.20408]
[1777635844195,28.37,77397.76,52.2,0.80558,0.00026,10.24558]
[1777635845203,28.37,77393.75,52.2,0.80453,0.00026,10.27867]
[1777635850239,28.38,77393.02,52.2,0.8043,0.00026,10.28565]
[1777635853260,28.38,77387.37,52.2,0.80281,0.00026,10.33243]
[1777635854267,28.38,77385.62,52.2,0.80234,0.00026,10.34697]
[1777635855273,28.38,77382.55,52.2,0.80153,0.00026,10.3723]
[1777635856281,28.38,77381.25,52.2,0.80118,0.00026,10.3831]
[1777635857288,28.38,77380.79,52.2,0.80105,0.00026,10.38701]
[1777635858294,28.38,77382.44,52.2,0.80148,0.00026,10.37366]
[1777635859302,28.38,77384.13,52.2,0.80192,0.00026,10.36]
[1777635860309,28.38,77384.76,52.2,0.80208,0.00026,10.35503]
[1777635862323,28.39,77384.16,52.2,0.80191,0.00026,10.36032]
[1777635863330,28.39,77384.62,52.2,0.80203,0.00026,10.35674]
[1777635865344,28.39,77384.15,52.2,0.80189,0.00026,10.36097]
[1777635866351,28.39,77384.53,52.2,0.80199,0.00026,10.35805]
[1777635867358,28.39,77386.39,52.2,0.80247,0.00026,10.34301]
[1777635868365,28.39,77386.72,52.2,0.80255,0.00026,10.34052]
[1777635869372,28.39,77386.94,52.2,0.8026,0.00026,10.33893]
[1777635870379,28.39,77387.16,52.2,0.80265,0.00026,10.33734]
[1777635871387,28.39,77387.46,52.2,0.80282,0.00026,10.32782]
[1777635873400,28.39,77386.86,52.2,0.80265,0.00026,10.33318]
[1777635875413,28.4,77387.12,52.2,0.8027,0.00026,10.33148]
[1777635876421,28.4,77386.94,52.2,0.80265,0.00026,10.33318]
[1777635877428,28.4,77385.98,52.2,0.80239,0.00026,10.34125]
[1777635879442,28.4,77386.33,52.2,0.80247,0.00026,10.3388]
[1777635880449,28.4,77386.56,52.2,0.80252,0.00026,10.33713]
[1777635881456,28.4,77386.34,52.2,0.80246,0.00026,10.33914]
[1777635882462,28.4,77386.63,52.2,0.80253,0.00026,10.33697]
[1777635884478,28.4,77387.15,52.2,0.80265,0.00026,10.33314]
[1777635886492,28.41,77388.14,52.2,0.8029,0.00026,10.32547]
[1777635889513,28.41,77387.59,52.2,0.80274,0.00026,10.33046]
[1777635890524,28.41,77387.87,52.2,0.80281,0.00026,10.32838]
[1777635891531,28.41,77388.24,52.2,0.8029,0.00026,10.32557]
[1777635892538,28.41,77388.37,52.2,0.80292,0.00026,10.32473]
[1777635893545,28.41,77388.02,52.2,0.80282,0.00026,10.32782]
[1777635894552,28.41,77390.58,52.2,0.80349,0.00026,10.30707]
[1777635895559,28.41,77394.52,52.2,0.80451,0.00026,10.27501]
[1777635900595,28.41,77397.68,52.2,0.80531,0.00026,10.24977]
[1777635902609,28.42,77401.81,52.2,0.80638,0.00026,10.2161]
[1777635905629,28.42,77403.75,52.2,0.80687,0.00026,10.20066]
[1777635910665,28.42,77398.64,52.2,0.80554,0.00026,10.24253]
[1777635911672,28.42,77394.6,52.2,0.80449,0.00026,10.27577]
[1777635912678,28.42,77392.77,52.2,0.80401,0.00026,10.2908]
[1777635916707,28.42,77396.97,52.2,0.8051,0.00026,10.25663]
[1777635917713,28.42,77399.3,52.2,0.80571,0.00026,10.23741]
[1777635922748,28.42,77398.93,52.2,0.80562,0.00026,10.24009]
[1777635924763,28.42,77403.99,52.2,0.80694,0.00026,10.19835]
[1777635925770,28.42,77407.08,52.2,0.80774,0.00026,10.1729]
[1777635929799,28.42,77409.09,52.2,0.80826,0.00026,10.15638]
[1777635931813,28.42,77407.29,52.2,0.80789,0.00026,10.16393]
[1777635933394,28.42,77407.29,52.2,0.80789,0.00026,10.16393]
[1777635933826,28.42,77410.38,52.2,0.80869,0.00026,10.1385]
[1777635938862,28.42,77410.74,52.2,0.80877,0.00026,10.13574]
[1777635943897,28.42,77410.8,52.2,0.80878,0.00026,10.13547]
[1777635948932,28.42,77412.03,52.2,0.80909,0.00026,10.12558]
[1777635952398,28.42,77412.16,52.2,0.80912,0.00026,10.12464]
[1777635953103,28.42,77412.1,52.2,0.8091,0.00026,10.12527]
[1777635953453,28.42,77412.1,52.2,0.8091,0.00026,10.12527]
[1777635953554,28.42,77406.56,52.2,0.80767,0.00026,10.17098]
[1777635953967,28.42,77399.06,52.2,0.80572,0.00026,10.23265]
[1777635954958,28.42,77399.06,52.2,0.80572,0.00026,10.23265]
[1777635957873,28.42,77397.67,52.2,0.80536,0.00026,10.24415]
[1777635959002,28.42,77393.56,52.2,0.80429,0.00026,10.27773]
[1777635964041,28.42,77393.39,52.2,0.80423,0.00026,10.27964]
[1777635965052,28.42,77386.15,52.2,0.80233,0.00026,10.33903]
[1777635966059,28.42,77382.73,52.2,0.80142,0.00026,10.36728]
[1777635968073,28.43,77382.94,52.2,0.80146,0.00026,10.36596]
[1777635969080,28.43,77381.85,52.2,0.80117,0.00026,10.37505]
[1777635971094,28.43,77380.63,52.2,0.80083,0.00026,10.38538]
[1777635972102,28.43,77379.72,52.2,0.80059,0.00026,10.39299]
[1777635974114,28.43,77380.11,52.2,0.80068,0.00026,10.39012]
[1777635977136,28.43,77377.66,52.2,0.80001,0.00026,10.41067]
[1777635980157,28.43,77378.24,52.2,0.80016,0.00026,10.40629]
[1777635981164,28.43,77377.55,52.2,0.79997,0.00026,10.41205]
[1777635982171,28.43,77377.01,52.2,0.79982,0.00026,10.41659]
[1777635988213,28.44,77377.16,52.2,0.79984,0.00026,10.4161]
[1777635993248,28.44,77377.48,52.2,0.8,0.00026,10.40684]
[1777635998285,28.44,77378.67,52.2,0.80029,0.00026,10.39781]
[1777635999292,28.44,77379.96,52.2,0.80063,0.00026,10.38743]
[1777636000299,28.44,77380.77,52.2,0.80084,0.00026,10.38098]
[1777636001306,28.44,77381.54,52.2,0.80104,0.00026,10.37486]
[1777636003320,28.45,77382.53,52.2,0.80129,0.00026,10.36712]
[1777636005334,28.45,77383.27,52.2,0.80147,0.00026,10.36143]
[1777636007351,28.45,77382.89,52.2,0.80136,0.00026,10.3649]
[1777636008358,28.45,77382.28,52.2,0.80119,0.00026,10.37005]
[1777636011379,28.45,77381.68,52.2,0.80102,0.00026,10.37545]
[1777636012386,28.45,77378.93,52.2,0.80029,0.00026,10.39804]
[1777636013393,28.45,77379.87,52.2,0.80053,0.00026,10.3905]
[1777636014400,28.45,77381.3,52.2,0.8009,0.00026,10.37898]
[1777636016414,28.45,77380.28,52.2,0.80062,0.00026,10.3876]
[1777636017421,28.45,77381.82,52.2,0.80103,0.00026,10.37519]
[1777636018428,28.45,77382.52,52.2,0.80121,0.00026,10.36963]
[1777636023463,28.46,77382.07,52.2,0.80106,0.00026,10.3741]
[1777636028500,28.46,77381.8,52.2,0.80097,0.00026,10.37705]
[1777636033535,28.46,77381.13,52.2,0.80077,0.00026,10.38321]
[1777636034542,28.46,77381.55,52.2,0.80087,0.00026,10.37992]
[1777636036556,28.46,77382.06,52.2,0.801,0.00026,10.37603]
[1777636042600,28.47,77382.31,52.2,0.80104,0.00026,10.37482]
[1777636045621,28.47,77380.95,52.2,0.80067,0.00026,10.38631]
[1777636046627,28.47,77380.08,52.2,0.80043,0.00026,10.39352]
[1777636051663,28.47,77380.09,52.2,0.80052,0.00026,10.38671]
[1777636055690,28.47,77380.49,52.2,0.80061,0.00026,10.3839]
[1777636060726,28.48,77380.27,52.2,0.80053,0.00026,10.38625]
[1777636061733,28.48,77381.18,52.2,0.80077,0.00026,10.37895]
[1777636062740,28.48,77380.41,52.2,0.80056,0.00026,10.38534]
[1777636064754,28.48,77379.92,52.2,0.80042,0.00026,10.38955]
[1777636065761,28.48,77378.84,52.2,0.80013,0.00026,10.39845]
[1777636066768,28.48,77377.84,52.2,0.79987,0.00026,10.40671]
[1777636069789,28.48,77377.21,52.2,0.79969,0.00026,10.41219]
[1777636071803,28.48,77378.6,52.2,0.80004,0.00026,10.40149]
[1777636072811,28.48,77379.02,52.2,0.80014,0.00026,10.39839]
[1777636074825,28.49,77377.54,52.2,0.79973,0.00026,10.41108]
[1777636075832,28.49,77376.57,52.2,0.79946,0.00026,10.41927]
[1777636076839,28.49,77374.9,52.2,0.79901,0.00027,10.43314]
[1777636077846,28.49,77374.33,52.2,0.79885,0.00027,10.43806]
[1777636079859,28.49,77373.46,52.2,0.7986,0.00027,10.44567]
[1777636081874,28.49,77374.31,52.2,0.79881,0.00027,10.4393]
[1777636085903,28.5,77373.34,52.2,0.79851,0.00027,10.44823]
[1777636086910,28.5,77374.3,52.2,0.79876,0.00027,10.44068]
[1777636092952,28.51,77372.05,52.2,0.79812,0.00027,10.46042]
[1777636093959,28.51,77372.65,52.2,0.79827,0.00027,10.45577]
[1777636096286,28.51,77372.1,52.2,0.7981,0.00027,10.46086]
[1777636097986,28.51,77371.45,52.2,0.79792,0.00027,10.46634]
[1777636098994,28.51,77372.14,52.2,0.7981,0.00027,10.46094]
[1777636101528,28.51,77372.05,52.2,0.79807,0.00027,10.46187]
[1777636102015,28.51,77368.56,52.2,0.79713,0.00027,10.49054]
[1777636103022,28.51,77365.05,52.2,0.79619,0.00027,10.51911]
[1777636104029,28.51,77363.76,52.2,0.79584,0.00027,10.52966]
[1777636105036,28.51,77361.45,52.2,0.79521,0.00027,10.54844]
[1777636107050,28.52,77360.21,52.2,0.79488,0.00027,10.55863]
[1777636111078,28.52,77359.17,52.2,0.79468,0.00027,10.56007]
[1777636113092,28.52,77360.12,52.2,0.79493,0.00027,10.55255]
[1777636114099,28.52,77360.97,52.2,0.79516,0.00027,10.54577]
[1777636116114,28.52,77361.0,52.2,0.79516,0.00027,10.54562]
[1777636116932,28.52,77361.0,52.2,0.79516,0.00027,10.54562]
[1777636116153,28.52,77362.08,52.2,0.79545,0.00027,10.53699]
[1777636117119,28.52,77365.47,52.2,0.79635,0.00027,10.5097]
[1777636118127,28.52,77364.5,52.2,0.79609,0.00027,10.51768]
[1777636123162,28.52,77364.2,52.2,0.79599,0.00027,10.52075]
[1777636129204,28.52,77366.31,52.2,0.79653,0.00027,10.50445]
[1777636130211,28.53,77367.19,52.2,0.79676,0.00027,10.49746]
[1777636135245,28.53,77367.36,52.2,0.79678,0.00027,10.49685]
[1777636140281,28.53,77367.06,52.2,0.79667,0.00027,10.50004]
[1777636145316,28.53,77365.87,52.2,0.79633,0.00027,10.51038]
[1777636146322,28.53,77360.99,52.2,0.79502,0.00027,10.54992]
[1777636147280,28.53,77360.99,52.2,0.79502,0.00027,10.54992]
[1777636147346,28.54,77356.49,52.2,0.7938,0.00027,10.58664]
[1777636148336,28.54,77350.96,52.2,0.7923,0.00027,10.63128]
[1777636149344,28.54,77349.92,52.2,0.79202,0.00027,10.63973]
[1777636151225,28.54,77349.7,52.2,0.79196,0.00027,10.64159]
[1777636151315,28.54,77349.7,52.2,0.79196,0.00027,10.64159]
[1777636151574,28.54,77349.7,52.2,0.79196,0.00027,10.64159]
[1777636151662,28.54,77349.7,52.2,0.79196,0.00027,10.64159]
[1777636151740,28.54,77344.08,52.2,0.79043,0.00027,10.68676]
[1777636152365,28.54,77338.09,52.2,0.78879,0.00027,10.7348]
[1777636153371,28.54,77336.63,52.2,0.78839,0.00027,10.74651]
[1777636154379,28.54,77337.49,52.2,0.78862,0.00027,10.73983]
[1777636160421,28.54,77334.06,52.2,0.78766,0.00027,10.76789]
[1777636161428,28.54,77332.71,52.2,0.78729,0.00027,10.77879]
[1777636162435,28.54,77333.35,52.2,0.78746,0.00027,10.77382]
[1777636164984,28.54,77332.58,52.2,0.78724,0.00027,10.78023]
[1777636166463,28.55,77335.51,52.2,0.78803,0.00027,10.75712]
[1777636168477,28.55,77334.12,52.2,0.78765,0.00027,10.76836]
[1777636169484,28.55,77332.4,52.2,0.78717,0.00027,10.78204]
[1777636170492,28.55,77331.41,52.2,0.7869,0.00027,10.78989]
[1777636171498,28.55,77329.67,52.2,0.78652,0.00027,10.79648]
[1777636172505,28.55,77328.0,52.2,0.78606,0.00028,10.80971]
[1777636174518,28.55,77327.19,52.2,0.78584,0.00028,10.8163]
[1777636180561,28.55,77326.82,52.2,0.78572,0.00028,10.81971]
[1777636181568,28.55,77328.69,52.2,0.78624,0.00027,10.80479]
[1777636182575,28.55,77330.89,52.2,0.78684,0.00027,10.78724]
[1777636186602,28.55,77329.79,52.2,0.78654,0.00027,10.79596]
[1777636187609,28.55,77331.97,52.2,0.78714,0.00027,10.77859]
[1777636189624,28.55,77333.17,52.2,0.78747,0.00027,10.76903]
[1777636190681,28.55,77333.17,52.2,0.78747,0.00027,10.76903]
[1777636190742,28.55,77333.17,52.2,0.78747,0.00027,10.76903]
[1777636190843,28.55,77345.51,52.2,0.79083,0.00027,10.67042]
[1777636191093,28.55,77345.51,52.2,0.79083,0.00027,10.67042]
[1777636191638,28.55,77347.32,52.2,0.79132,0.00027,10.65603]
[1777636192646,28.55,77344.8,52.2,0.79063,0.00027,10.67637]
[1777636193654,28.55,77346.26,52.2,0.79102,0.00027,10.66479]
[1777636194660,28.55,77348.65,52.2,0.79167,0.00027,10.64576]
[1777636195668,28.55,77350.4,52.2,0.79213,0.00027,10.63188]
[1777636196675,28.55,77350.79,52.2,0.79223,0.00027,10.62892]
[1777636197681,28.55,77350.85,52.2,0.79224,0.00027,10.62862]
[1777636198689,28.55,77350.33,52.2,0.7921,0.00027,10.63297]
[1777636200703,28.55,77347.37,52.2,0.79129,0.00027,10.65706]
[1777636202717,28.56,77348.35,52.2,0.79154,0.00027,10.6495]
[1777636203724,28.56,77348.86,52.2,0.79167,0.00027,10.64556]
[1777636205738,28.56,77350.17,52.2,0.79202,0.00027,10.63537]
[1777636206745,28.56,77350.91,52.2,0.79222,0.00027,10.62943]
[1777636207752,28.56,77353.2,52.2,0.79284,0.00027,10.61105]
[1777636208759,28.56,77355.91,52.2,0.79356,0.00027,10.58929]
[1777636209765,28.56,77358.31,52.2,0.79421,0.00027,10.57004]
[1777636210995,28.56,77358.31,52.2,0.79421,0.00027,10.57004]
[1777636220844,28.56,77357.43,52.2,0.79395,0.00027,10.57792]
[1777636223864,28.56,77359.18,52.2,0.79441,0.00027,10.56403]
[1777636226884,28.56,77361.9,52.2,0.79513,0.00027,10.5424]
[1777636231920,28.57,77362.8,52.2,0.79545,0.00027,10.52845]
[1777636236955,28.57,77361.34,52.2,0.79504,0.00027,10.54057]
[1777636241990,28.57,77360.44,52.2,0.7948,0.00027,10.54796]
[1777636244007,28.57,77356.58,52.2,0.79376,0.00027,10.57909]
[1777636245012,28.57,77353.06,52.2,0.7928,0.00027,10.60761]
[1777636250047,28.57,77352.43,52.2,0.7926,0.00027,10.6136]
[1777636255081,28.58,77350.95,52.2,0.79217,0.00027,10.62638]
[1777636256089,28.58,77350.55,52.2,0.79206,0.00027,10.62976]
[1777636258103,28.58,77350.59,52.2,0.79206,0.00027,10.62977]
[1777636260117,28.58,77350.88,52.2,0.79213,0.00027,10.62777]
[1777636265151,28.58,77351.74,52.2,0.79233,0.00027,10.62173]
[1777636269181,28.59,77353.77,52.2,0.79285,0.00027,10.60617]
[1777636274216,28.59,77354.5,52.2,0.79302,0.00027,10.60131]
[1777636279251,28.59,77354.34,52.2,0.79295,0.00027,10.60346]
[1777636285292,28.6,77354.15,52.2,0.79286,0.00027,10.60603]
[1777636287307,28.6,77357.87,52.2,0.79385,0.00027,10.5765]
[1777636288314,28.6,77359.68,52.2,0.79434,0.00027,10.56198]
[1777636291335,28.6,77365.88,52.2,0.79608,0.00027,10.50496]
[1777636292343,28.6,77368.53,52.2,0.79679,0.00027,10.48352]
[1777636296371,28.6,77366.0,52.2,0.79612,0.00027,10.50399]
[1777636302412,28.6,77363.85,52.2,0.79554,0.00027,10.52134]
[1777636303419,28.6,77366.19,52.2,0.79616,0.00027,10.50258]
[1777636308987,28.6,77366.94,52.2,0.79635,0.00027,10.49697]
[1777636309019,28.6,77369.91,52.2,0.79713,0.00027,10.47323]
[1777636309461,28.6,77371.92,52.2,0.79767,0.00027,10.457]
[1777636311476,28.6,77375.21,52.2,0.79853,0.00027,10.43069]
[1777636316511,28.61,77376.61,52.2,0.79888,0.00026,10.42]
[1777636317518,28.61,77380.09,52.2,0.7998,0.00026,10.39183]
[1777636318525,28.61,77385.84,52.2,0.80131,0.00026,10.34535]
[1777636319532,28.61,77389.97,52.2,0.8024,0.00026,10.31178]
[1777636324567,28.61,77391.12,52.2,0.8027,0.00026,10.3025]
[1777636325829,28.61,77391.12,52.2,0.8027,0.00026,10.3025]
[1777636325862,28.61,77390.97,52.2,0.80266,0.00026,10.30373]
[1777636331617,28.61,77390.45,52.2,0.80252,0.00026,10.30803]
[1777636336652,28.61,77390.41,52.2,0.80251,0.00026,10.30835]
[1777636341687,28.61,77390.19,52.2,0.80245,0.00026,10.31012]
[1777636346722,28.61,77389.9,52.2,0.80237,0.00026,10.31245]
[1777636351757,28.61,77390.46,52.2,0.80262,0.00026,10.30057]
[1777636356792,28.61,77390.95,52.2,0.80275,0.00026,10.2966]
[1777636357799,28.61,77395.48,52.2,0.80393,0.00026,10.25975]
[1777636358806,28.61,77398.19,52.2,0.80463,0.00026,10.23773]
[1777636363841,28.61,77399.25,52.2,0.80489,0.00026,10.22958]
[1777636367520,28.61,77399.87,52.2,0.80504,0.00026,10.22486]
[1777636367869,28.61,77402.26,52.2,0.80566,0.00026,10.20549]
[1777636369929,28.61,77403.49,52.2,0.80597,0.00026,10.19575]
[1777636372904,28.61,77402.43,52.2,0.80568,0.00026,10.20487]
[1777636374917,28.62,77401.47,52.2,0.80542,0.00026,10.213]
[1777636376212,28.62,77399.64,52.2,0.80494,0.00026,10.22805]
[1777636376932,28.62,77395.28,52.2,0.8038,0.00026,10.26386]
[1777636379953,28.62,77394.37,52.2,0.80354,0.00026,10.27205]
[1777636380257,28.62,77394.37,52.2,0.80354,0.00026,10.27205]
[1777636380487,28.62,77394.37,52.2,0.80354,0.00026,10.27205]
[1777636380577,28.62,77394.37,52.2,0.80354,0.00026,10.27205]
[1777636380960,28.62,77393.06,52.2,0.80319,0.00026,10.28296]
[1777636381967,28.62,77390.25,52.2,0.80244,0.00026,10.30604]
[1777636383838,28.62,77390.06,52.2,0.80239,0.00026,10.3078]
[1777636389016,28.63,77391.69,52.2,0.80277,0.00026,10.29588]
[1777636394050,28.63,77392.13,52.2,0.80285,0.00026,10.29349]
[1777636395058,28.63,77396.21,52.2,0.80391,0.00026,10.26056]
[1777636399086,28.64,77394.04,52.2,0.80331,0.00026,10.27931]
[1777636402107,28.64,77395.96,52.2,0.80378,0.00026,10.2645]
[1777636407142,28.65,77397.57,52.2,0.80416,0.00026,10.25284]
[1777636412177,28.65,77397.11,52.2,0.8041,0.00026,10.25016]
[1777636417212,28.65,77397.37,52.2,0.80415,0.00026,10.2486]
[1777636422247,28.65,77397.98,52.2,0.8043,0.00026,10.24416]
[1777636424393,28.66,77396.99,52.2,0.80403,0.00026,10.25242]
[1777636425744,28.66,77395.52,52.2,0.80364,0.00026,10.26466]
[1777636428663,28.66,77392.97,52.2,0.80296,0.00026,10.28589]
[1777636429297,28.66,77385.08,52.2,0.80088,0.00026,10.35034]
[1777636430304,28.66,77379.86,52.2,0.7995,0.00026,10.39275]
[1777636431311,28.66,77381.34,52.2,0.79988,0.00026,10.38093]
[1777636432318,28.66,77379.91,52.2,0.7995,0.00026,10.39264]
[1777636437353,28.67,77379.98,52.2,0.7995,0.00026,10.39275]
[1777636441381,28.67,77379.14,52.2,0.79926,0.00026,10.40008]
[1777636446416,28.67,77379.39,52.2,0.7993,0.00026,10.3987]
[1777636451454,28.67,77384.15,52.2,0.80054,0.00026,10.36087]
[1777636452461,28.67,77385.53,52.2,0.80089,0.00026,10.34988]
[1777636454475,28.67,77386.5,52.2,0.80114,0.00026,10.34241]
[1777636459511,28.68,77386.86,52.2,0.8012,0.00026,10.34035]
[1777636464546,28.68,77386.92,52.2,0.80119,0.00026,10.34066]
[1777636465553,28.68,77386.71,52.2,0.80113,0.00026,10.34252]
[1777636467566,28.68,77387.16,52.2,0.80124,0.00026,10.33918]
[1777636468573,28.68,77387.73,52.2,0.80139,0.00026,10.33472]
[1777636469581,28.68,77387.47,52.2,0.80131,0.00026,10.33697]
[1777636470588,28.68,77387.27,52.2,0.80126,0.00026,10.33875]
[1777636472602,28.69,77387.04,52.2,0.80128,0.00026,10.33361]
[1777636474616,28.69,77387.29,52.2,0.80134,0.00026,10.33189]
[1777636475823,28.69,77387.29,52.2,0.80134,0.00026,10.33189]
[1777636476822,28.69,77387.43,52.2,0.80136,0.00026,10.33106]
[1777636476921,28.69,77387.17,52.2,0.80129,0.00026,10.33331]
[1777636478644,28.69,77387.91,52.2,0.80148,0.00026,10.32747]
[1777636479650,28.69,77387.72,52.2,0.80143,0.00026,10.32916]
[1777636480658,28.69,77387.09,52.2,0.80126,0.00026,10.33441]
[1777636481665,28.69,77386.91,52.2,0.8012,0.00026,10.33601]
[1777636482672,28.69,77385.69,52.2,0.80088,0.00026,10.34603]
[1777636483678,28.69,77382.19,52.2,0.79995,0.00026,10.37458]
[1777636484686,28.69,77380.25,52.2,0.79944,0.00026,10.39033]
[1777636485693,28.69,77379.42,52.2,0.79921,0.00026,10.3971]
[1777636489722,28.69,77378.68,52.2,0.79901,0.00026,10.40332]
[1777636491735,28.7,77379.34,52.2,0.79918,0.00026,10.39809]
[1777636493750,28.7,77379.78,52.2,0.7993,0.00026,10.39465]
[1777636495763,28.7,77380.49,52.2,0.79948,0.00026,10.38902]
[1777636499794,28.7,77379.88,52.2,0.79931,0.00026,10.39417]
[1777636501917,28.7,77380.5,52.2,0.79947,0.00026,10.38928]
[1777636507850,28.7,77380.75,52.2,0.79952,0.00026,10.38772]
[1777636512885,28.7,77383.36,52.2,0.8002,0.00026,10.36709]
[1777636513892,28.7,77383.81,52.2,0.80031,0.00026,10.36358]
[1777636514899,28.7,77383.48,52.2,0.80022,0.00026,10.36637]
[1777636516912,28.7,77382.93,52.2,0.80007,0.00026,10.37107]
[1777636518926,28.7,77382.59,52.2,0.79997,0.00026,10.37405]
[1777636521947,28.71,77382.1,52.2,0.79983,0.00026,10.37837]
[1777636525975,28.71,77383.44,52.2,0.80017,0.00026,10.36802]
[1777636526983,28.71,77385.13,52.2,0.80061,0.00026,10.35451]
[1777636527990,28.71,77385.67,52.2,0.80074,0.00026,10.3503]
[1777636528997,28.71,77384.72,52.2,0.80049,0.00026,10.35814]
[1777636532018,28.71,77385.74,52.2,0.80084,0.00026,10.34304]
[1777636537053,28.71,77386.13,52.2,0.80091,0.00026,10.34073]
[1777636541081,28.72,77385.76,52.2,0.80079,0.00026,10.34441]
[1777636545109,28.72,77384.91,52.2,0.80055,0.00026,10.35194]
[1777636549137,28.72,77384.33,52.2,0.80038,0.00026,10.35727]
[1777636551151,28.72,77384.68,52.2,0.80046,0.00026,10.35475]
[1777636557192,28.73,77386.3,52.2,0.80085,0.00026,10.34263]
[1777636558200,28.73,77388.2,52.2,0.80135,0.00026,10.32746]
[1777636559207,28.73,77388.35,52.2,0.80138,0.00026,10.32644]
[1777636560214,28.73,77388.61,52.2,0.80144,0.00026,10.32453]
[1777636561221,28.73,77388.9,52.2,0.80151,0.00026,10.32237]
[1777636562227,28.73,77390.65,52.2,0.80196,0.00026,10.30841]
[1777636567263,28.73,77392.57,52.2,0.80243,0.00026,10.29394]
[1777636572298,28.74,77393.03,52.2,0.80252,0.00026,10.29126]
[1777636577333,28.74,77393.13,52.2,0.80251,0.00026,10.29145]
[1777636583374,28.75,77392.96,52.2,0.80243,0.00026,10.29394]
[1777636588409,28.75,77392.71,52.2,0.80234,0.00026,10.29683]
[1777636592439,28.75,77396.24,52.2,0.80333,0.00026,10.26166]
[1777636597475,28.76,77396.89,52.2,0.80347,0.00026,10.25744]
[1777636602510,28.76,77397.76,52.2,0.80366,0.00026,10.25141]
[1777636604524,28.76,77393.69,52.2,0.80259,0.00026,10.28474]
[1777636605530,28.76,77390.97,52.2,0.80188,0.00026,10.30689]
[1777636609559,28.77,77393.32,52.2,0.80247,0.00026,10.28843]
[1777636610566,28.77,77395.02,52.2,0.80291,0.00026,10.27484]
[1777636615601,28.77,77394.35,52.2,0.80271,0.00026,10.28111]
[1777636620636,28.77,77394.98,52.2,0.80285,0.00026,10.27681]
[1777636625671,28.78,77396.16,52.2,0.80313,0.00026,10.26808]
[1777636629699,28.78,77397.84,52.2,0.80355,0.00026,10.25516]
[1777636633727,28.78,77399.6,52.2,0.804,0.00026,10.24092]
[1777636638761,28.78,77399.51,52.2,0.80398,0.00026,10.2417]
[1777636643797,28.78,77399.31,52.2,0.80393,0.00026,10.24336]
[1777636647120,28.78,77400.44,52.2,0.80422,0.00026,10.23423]
[1777636647221,28.78,77406.23,52.2,0.80572,0.00026,10.18733]
[1777636647825,28.78,77413.29,52.2,0.80753,0.00026,10.13001]
[1777636649839,28.78,77413.96,52.2,0.8077,0.00026,10.12477]
[1777636652862,28.78,77416.01,52.2,0.8083,0.00026,10.10135]
[1777636654126,28.78,77416.01,52.2,0.8083,0.00026,10.10135]
[1777636654213,28.78,77421.34,52.2,0.80966,0.00025,10.05814]
[1777636654876,28.78,77425.2,52.2,0.81064,0.00025,10.02673]
[1777636655882,28.78,77432.74,52.2,0.81255,0.00025,9.96528]
[1777636656889,28.78,77435.83,52.2,0.81332,0.00025,9.94019]
[1777636657897,28.78,77438.22,52.2,0.81392,0.00025,9.92065]
[1777636661926,28.78,77440.03,52.2,0.81437,0.00025,9.90613]
[1777636665954,28.79,77437.05,52.2,0.81361,0.00025,9.93088]
[1777636666961,28.79,77432.14,52.2,0.81236,0.00025,9.97122]
[1777636667967,28.79,77433.99,52.2,0.81283,0.00025,9.95629]
[1777636673005,28.79,77433.34,52.2,0.81263,0.00025,9.96261]
[1777636678040,28.8,77434.84,52.2,0.81298,0.00025,9.95141]
[1777636683077,28.8,77434.94,52.2,0.81297,0.00025,9.95172]
[1777636687105,28.8,77433.05,52.2,0.81246,0.00025,9.96807]
[1777636692140,28.81,77433.19,52.2,0.81247,0.00025,9.96803]
[1777636697175,28.81,77433.23,52.2,0.81244,0.00025,9.96883]
[1777636700196,28.81,77429.17,52.2,0.81139,0.00025,10.00262]
[1777636703217,28.82,77432.68,52.2,0.81226,0.00025,9.97457]
[1777636704740,28.82,77432.33,52.2,0.81217,0.00025,9.97765]
[1777636705231,28.82,77434.24,52.2,0.81264,0.00025,9.96228]
[1777636710266,28.82,77435.65,52.2,0.81296,0.00025,9.95201]
[1777636715094,28.83,77436.51,52.2,0.81325,0.00025,9.93866]
[1777636716572,28.83,77436.44,52.2,0.81322,0.00025,9.9395]
[1777636717315,28.83,77438.45,52.2,0.81372,0.00025,9.92342]
[1777636718322,28.83,77441.06,52.2,0.81437,0.00025,9.90219]
[1777636721178,28.83,77441.37,52.2,0.81443,0.00025,9.90029]
[1777636721342,28.83,77448.05,52.2,0.81609,0.00025,9.84581]
[1777636722350,28.83,77451.87,52.2,0.81704,0.00025,9.81474]
[1777636727385,28.84,77450.49,52.2,0.81666,0.00025,9.82715]
[1777636732420,28.84,77450.21,52.2,0.81656,0.00025,9.83047]
[1777636737455,28.84,77449.92,52.2,0.81646,0.00025,9.83384]
[1777636742490,28.85,77449.92,52.2,0.81643,0.00025,9.83485]
[1777636743497,28.85,77447.37,52.2,0.81579,0.00025,9.85589]
[1777636748531,28.85,77446.49,52.2,0.81554,0.00025,9.86386]
[1777636753567,28.85,77446.95,52.2,0.81564,0.00025,9.86089]
[1777636758601,28.86,77446.7,52.2,0.81555,0.00025,9.86371]
[1777636763637,28.86,77445.43,52.2,0.81521,0.00025,9.87485]
[1777636768672,28.86,77444.9,52.2,0.81504,0.00025,9.88041]
[1777636774476,28.87,77444.67,52.2,0.81505,0.00025,9.87601]
[1777636780756,28.87,77444.31,52.2,0.8149,0.00025,9.88074]
[1777636785791,28.88,77444.2,52.2,0.81483,0.00025,9.88301]
[1777636787805,28.88,77446.16,52.2,0.81531,0.00025,9.86758]
[1777636792839,28.89,77445.8,52.2,0.81518,0.00025,9.87169]
[1777636797875,28.89,77446.43,52.2,0.81532,0.00025,9.86729]
[1777636802910,28.89,77450.93,52.2,0.81642,0.00025,9.83129]
[1777636804216,28.89,77450.93,52.2,0.81642,0.00025,9.83129]
[1777636804301,28.89,77457.05,52.2,0.81792,0.00025,9.78164]
[1777636805001,28.89,77457.05,52.2,0.81792,0.00025,9.78164]
[1777636805109,28.89,77467.53,52.2,0.8205,0.00024,9.69589]
[1777636805931,28.89,77463.14,52.2,0.81942,0.00025,9.73187]
[1777636806939,28.89,77458.69,52.2,0.81832,0.00025,9.76841]
[1777636808953,28.89,77460.75,52.2,0.81882,0.00025,9.75193]
[1777636809960,28.89,77460.33,52.2,0.81871,0.00025,9.75541]
[1777636811974,28.9,77461.9,52.2,0.81909,0.00025,9.74293]
[1777636812980,28.9,77463.22,52.2,0.81941,0.00025,9.73241]
[1777636814994,28.9,77463.53,52.2,0.81948,0.00025,9.73004]
[1777636820030,28.9,77463.64,52.2,0.81949,0.00025,9.72965]
[1777636826072,28.9,77463.61,52.2,0.81945,0.00025,9.73082]
[1777636827079,28.9,77463.14,52.2,0.81934,0.00025,9.73473]
[1777636828086,28.9,77461.19,52.2,0.81886,0.00025,9.75075]
[1777636829093,28.9,77454.23,52.2,0.81713,0.00025,9.80789]
[1777636830113,28.9,77454.23,50.9,0.81713,0.00025,9.80789]
[1777636830134,28.91,77448.8,50.9,0.81577,0.00025,9.8524]
[1777636831107,28.91,77450.58,50.9,0.81631,0.00025,9.83063]
[1777636836142,28.91,77448.45,50.9,0.81576,0.00025,9.84877]
[1777636841177,28.91,77448.49,50.9,0.81575,0.00025,9.84906]
[1777636843191,28.91,77447.06,50.9,0.81539,0.00025,9.86095]
[1777636844198,28.91,77446.39,50.9,0.81522,0.00025,9.86651]
[1777636848226,28.91,77447.25,50.9,0.81542,0.00025,9.85986]
[1777636849233,28.91,77446.4,50.9,0.81521,0.00025,9.86689]
[1777636850239,28.91,77447.41,50.9,0.81545,0.00025,9.85875]
[1777636851870,28.91,77447.1,50.9,0.81537,0.00025,9.86137]
[1777636851968,28.91,77447.1,50.9,0.81537,0.00025,9.86137]
[1777636852254,28.92,77442.98,50.9,0.81434,0.00025,9.89517]
[1777636853261,28.92,77440.01,50.9,0.81359,0.00025,9.91954]
[1777636858295,28.92,77438.44,50.9,0.81317,0.00025,9.93306]
[1777636863331,28.92,77439.05,50.9,0.8133,0.00025,9.92879]
[1777636864338,28.92,77444.27,50.9,0.81461,0.00025,9.8863]
[1777636866161,28.92,77444.58,50.9,0.81469,0.00025,9.88384]
[1777636866352,28.92,77453.84,50.9,0.81699,0.00025,9.80841]
[1777636867360,28.92,77460.0,50.9,0.81851,0.00025,9.75805]
[1777636868366,28.92,77464.14,50.9,0.81953,0.00025,9.72422]
[1777636870380,28.92,77468.45,50.9,0.82059,0.00024,9.68907]
[1777636871387,28.92,77473.01,50.9,0.8217,0.00024,9.65183]
[1777636872487,28.92,77473.01,50.9,0.8217,0.00024,9.65183]
[1777636872588,28.92,77470.97,50.9,0.82119,0.00024,9.66867]
[1777636872838,28.92,77470.97,50.9,0.82119,0.00024,9.66867]
[1777636873408,28.92,77465.1,50.9,0.81975,0.00025,9.71681]
[1777636874414,28.92,77462.45,50.9,0.8191,0.00025,9.73852]
[1777636877109,28.92,77461.92,50.9,0.81897,0.00025,9.74289]
[1777636877436,28.92,77457.44,50.9,0.81787,0.00025,9.77951]
[1777636878443,28.92,77446.33,50.9,0.8151,0.00025,9.87031]
[1777636879450,28.92,77444.03,50.9,0.81453,0.00025,9.88911]
[1777636880457,28.92,77440.24,50.9,0.81358,0.00025,9.92]
[1777636885492,28.92,77439.54,50.9,0.8134,0.00025,9.92571]
[1777636890526,28.92,77438.44,50.9,0.81312,0.00025,9.93463]
[1777636892541,28.92,77432.82,50.9,0.81181,0.00025,9.97291]
[1777636896569,28.92,77429.13,50.9,0.81088,0.00025,10.00261]
[1777636897576,28.92,77429.09,50.9,0.81088,0.00025,10.00284]
[1777636900597,28.92,77429.11,50.9,0.81089,0.00025,10.0024]
[1777636901604,28.92,77428.71,50.9,0.81079,0.00025,10.00555]
[1777636902610,28.92,77429.01,50.9,0.81087,0.00025,10.00302]
[1777636903618,28.92,77428.99,50.9,0.81087,0.00025,10.0031]
[1777636904625,28.92,77428.15,50.9,0.81066,0.00025,10.00983]
[1777636905632,28.92,77428.64,50.9,0.81079,0.00025,10.00576]
[1777636906639,28.92,77429.05,50.9,0.81089,0.00025,10.00234]
[1777636907646,28.92,77429.26,50.9,0.81095,0.00025,10.00055]
[1777636910667,28.92,77433.19,50.9,0.81195,0.00025,9.9684]
[1777636911675,28.92,77435.9,50.9,0.81263,0.00025,9.94634]
[1777636912681,28.92,77437.69,50.9,0.81308,0.00025,9.93178]
[1777636917716,28.92,77436.64,50.9,0.81282,0.00025,9.94032]
[1777636918723,28.92,77433.82,50.9,0.81211,0.00025,9.96323]
[1777636919730,28.92,77431.62,50.9,0.81155,0.00025,9.98107]
[1777636920737,28.92,77434.73,50.9,0.81234,0.00025,9.95575]
[1777636921745,28.92,77437.26,50.9,0.81298,0.00025,9.93516]
[1777636922751,28.92,77439.96,50.9,0.81366,0.00025,9.91319]
[1777636927786,28.92,77439.35,50.9,0.8135,0.00025,9.91829]
[1777636932821,28.92,77439.3,50.9,0.81348,0.00025,9.91879]
[1777636937855,28.92,77439.64,50.9,0.81357,0.00025,9.91612]
[1777636941884,28.92,77443.75,50.9,0.81459,0.00025,9.88277]
[1777636942891,28.92,77450.48,50.9,0.81627,0.00025,9.82799]
[1777636943897,28.92,77453.32,50.9,0.81697,0.00025,9.80495]
[1777636945802,28.92,77453.32,50.9,0.81697,0.00025,9.80495]
[1777636944905,28.92,77456.72,50.9,0.8178,0.00025,9.77737]
[1777636946270,28.92,77459.01,50.9,0.81836,0.00025,9.75887]
[1777636947137,28.92,77459.01,50.9,0.81836,0.00025,9.75887]
[1777636947173,28.92,77471.75,50.9,0.82149,0.00024,9.65467]
[1777636948513,28.92,77476.69,50.9,0.82268,0.00024,9.61452]
[1777636948932,28.92,77479.01,50.9,0.82325,0.00024,9.5955]
[1777636949939,28.92,77482.61,50.9,0.82411,0.00024,9.56619]
[1777636955363,28.93,77482.63,50.9,0.82419,0.00024,9.5596]
[1777636955457,28.93,77482.71,50.9,0.82419,0.00024,9.55944]
[1777636956149,28.93,77496.09,50.9,0.82741,0.00024,9.44961]
[1777636956989,28.93,77500.99,50.9,0.82857,0.00024,9.40952]
[1777636957996,28.93,77490.26,50.9,0.826,0.00024,9.49789]
[1777636959002,28.93,77484.99,50.9,0.82472,0.00024,9.54147]
[1777636960014,28.93,77483.75,50.9,0.82441,0.00024,9.55191]
[1777636965048,28.94,77485.19,50.9,0.82473,0.00024,9.54139]
[1777636966055,28.94,77483.12,50.9,0.82422,0.00024,9.55862]
[1777636967062,28.94,77484.29,50.9,0.82449,0.00024,9.54929]
[1777636972098,28.94,77482.75,50.9,0.82411,0.00024,9.56231]
[1777636973105,28.94,77480.42,50.9,0.82354,0.00024,9.58147]
[1777636978140,28.94,77481.36,50.9,0.82377,0.00024,9.5739]
[1777636980160,28.94,77483.02,50.9,0.82417,0.00024,9.56033]
[1777636982174,28.94,77485.71,50.9,0.82481,0.00024,9.53836]
[1777636984188,28.94,77486.36,50.9,0.82497,0.00024,9.53315]
[1777636985094,28.94,77486.36,50.9,0.82497,0.00024,9.53315]
[1777636985195,28.94,77485.25,50.9,0.8247,0.00024,9.54232]
[1777636986834,28.94,77485.25,50.9,0.8247,0.00024,9.54232]
[1777636986202,28.94,77482.7,50.9,0.82408,0.00024,9.5633]
[1777636990830,28.94,77483.5,50.9,0.82427,0.00024,9.55687]
[1777636993251,28.94,77487.44,50.9,0.82521,0.00024,9.52479]
[1777636994671,28.94,77487.44,50.9,0.82521,0.00024,9.52479]
[1777636994725,28.94,77491.85,50.9,0.82627,0.00024,9.48866]
[1777636995267,28.94,77498.02,50.9,0.82774,0.00024,9.4381]
[1777636996273,28.94,77501.43,50.9,0.82855,0.00024,9.41026]
[1777637000301,28.95,77505.26,50.9,0.82944,0.00024,9.37959]
[1777637001583,28.95,77505.26,50.9,0.82944,0.00024,9.37959]
[1777637002179,28.95,77505.95,50.9,0.8296,0.00024,9.37392]
[1777637002315,28.95,77508.28,50.9,0.83015,0.00024,9.35478]
[1777637004328,28.95,77505.4,50.9,0.82947,0.00024,9.37851]
[1777637009364,28.95,77504.99,50.9,0.82937,0.00024,9.38196]
[1777637010370,28.95,77507.03,50.9,0.82985,0.00024,9.3652]
[1777637013392,28.95,77509.4,50.9,0.83051,0.00024,9.33845]
[1777637019434,28.95,77507.64,50.9,0.83008,0.00024,9.35333]
[1777637021448,28.95,77511.32,50.9,0.83094,0.00024,9.3232]
[1777637022455,28.95,77513.98,50.9,0.83157,0.00023,9.30143]
[1777637024469,28.95,77515.86,50.9,0.832,0.00023,9.28626]
[1777637029504,28.95,77515.55,50.9,0.83191,0.00023,9.28957]
[1777637031518,28.96,77513.03,50.9,0.8313,0.00024,9.31059]
[1777637032526,28.96,77505.61,50.9,0.82955,0.00024,9.37171]
[1777637033532,28.96,77500.44,50.9,0.82831,0.00024,9.41446]
[1777637034539,28.96,77494.87,50.9,0.82698,0.00024,9.46042]
[1777637037560,28.96,77490.56,50.9,0.82593,0.00024,9.49628]
[1777637042594,28.96,77489.41,50.9,0.82564,0.00024,9.50635]
[1777637045105,28.96,77488.34,50.9,0.82537,0.00024,9.51536]
[1777637045616,28.96,77483.54,50.9,0.82421,0.00024,9.5548]
[1777637049646,28.96,77479.67,50.9,0.82327,0.00024,9.58664]
[1777637050651,28.96,77475.32,50.9,0.82222,0.00024,9.62224]
[1777637051658,28.96,77469.19,50.9,0.82072,0.00024,9.67231]
[1777637055686,28.96,77468.33,50.9,0.82053,0.00024,9.67887]
[1777637056693,28.96,77467.5,50.9,0.82033,0.00024,9.68553]
[1777637057700,28.96,77467.72,50.9,0.82039,0.00024,9.6836]
[1777637058707,28.96,77468.21,50.9,0.82051,0.00024,9.67946]
[1777637059714,28.96,77468.25,50.9,0.82052,0.00024,9.67901]
[1777637060721,28.96,77468.07,50.9,0.82048,0.00024,9.68035]
[1777637061728,28.96,77469.08,50.9,0.82073,0.00024,9.67196]
[1777637063743,28.96,77481.17,50.9,0.82368,0.00024,9.57281]
[1777637064750,28.96,77481.84,50.9,0.82384,0.00024,9.56732]
[1777637069785,28.96,77482.57,50.9,0.82402,0.00024,9.56132]
[1777637070792,28.96,77480.42,50.9,0.8235,0.00024,9.57892]
[1777637075827,28.96,77479.4,50.9,0.82336,0.00024,9.57969]
[1777637085897,28.96,77480.45,50.9,0.82362,0.00024,9.57075]
[1777637090933,28.96,77478.33,50.9,0.82311,0.00024,9.58792]
[1777637091938,28.96,77476.71,50.9,0.82272,0.00024,9.60113]
[1777637092946,28.95,77468.59,50.9,0.82075,0.00024,9.66748]
[1777637093606,28.95,77468.59,50.9,0.82075,0.00024,9.66748]
[1777637093952,28.96,77458.17,50.9,0.81818,0.00025,9.75263]
[1777637094960,28.95,77457.87,50.9,0.81812,0.00025,9.75486]
[1777637095967,28.95,77455.15,50.9,0.81745,0.00025,9.77682]
[1777637096974,28.95,77452.2,50.9,0.81672,0.00025,9.80079]
[1777637097345,28.95,77452.2,50.9,0.81672,0.00025,9.80079]
[1777637097910,28.95,77452.2,50.9,0.81672,0.00025,9.80079]
[1777637098988,28.95,77454.63,50.9,0.81732,0.00025,9.7812]
[1777637102013,28.95,77456.23,50.9,0.81771,0.00025,9.76836]
[1777637103016,28.95,77456.78,50.9,0.81784,0.00025,9.7638]
[1777637104023,28.95,77454.66,50.9,0.81732,0.00025,9.78103]
[1777637105030,28.95,77451.63,50.9,0.81657,0.00025,9.80565]
[1777637106162,28.95,77451.63,50.9,0.81657,0.00025,9.80565]
[1777637106170,28.95,77450.23,50.9,0.81623,0.00025,9.81695]
[1777637107044,28.95,77449.05,50.9,0.81594,0.00025,9.82644]
[1777637108828,28.95,77449.05,50.9,0.81594,0.00025,9.82644]
[1777637110065,28.95,77448.37,50.9,0.81578,0.00025,9.83159]
[1777637112429,28.95,77448.38,50.9,0.81579,0.00025,9.83137]
[1777637112477,28.95,77447.64,50.9,0.81561,0.00025,9.83713]
[1777637113417,28.95,77447.64,50.9,0.81561,0.00025,9.83713]
[1777637113509,28.95,77447.62,50.9,0.81561,0.00025,9.83715]
[1777637116107,28.95,77444.91,50.9,0.81493,0.00025,9.85917]
[1777637119128,28.95,77442.25,50.9,0.81427,0.00025,9.88068]
[1777637121717,28.95,77441.97,50.9,0.81421,0.00025,9.88284]
[1777637121855,28.95,77441.97,50.9,0.81421,0.00025,9.88284]
[1777637122149,28.95,77435.87,50.9,0.81268,0.00025,9.93218]
[1777637123156,28.95,77428.54,50.9,0.81083,0.00025,9.99164]
[1777637124163,28.95,77428.26,50.9,0.81077,0.00025,9.99381]
[1777637125170,28.95,77427.97,50.9,0.8107,0.00025,9.99605]
[1777637126177,28.95,77427.86,50.9,0.81067,0.00025,9.99684]
[1777637127184,28.95,77427.0,50.9,0.81046,0.00025,10.00371]
[1777637128191,28.95,77427.27,50.9,0.81053,0.00025,10.00142]
[1777637130205,28.94,77427.8,50.9,0.81067,0.00025,9.99691]
[1777637131212,28.94,77430.09,50.9,0.81135,0.00025,9.97087]
[1777637136246,28.94,77430.66,50.9,0.8115,0.00025,9.96596]
[1777637141282,28.94,77430.79,50.9,0.81154,0.00025,9.96463]
[1777637145310,28.94,77429.14,50.9,0.81113,0.00025,9.97781]
[1777637146317,28.94,77428.55,50.9,0.81098,0.00025,9.98254]
[1777637147324,28.94,77428.05,50.9,0.81086,0.00025,9.98653]
[1777637148331,28.94,77428.32,50.9,0.81093,0.00025,9.98427]
[1777637149338,28.94,77427.96,50.9,0.81084,0.00025,9.98712]
[1777637150345,28.94,77427.15,50.9,0.81064,0.00025,9.99362]
[1777637152359,28.94,77428.15,50.9,0.8109,0.00025,9.98536]
[1777637153366,28.94,77427.89,50.9,0.81083,0.00025,9.98739]
[1777637154373,28.94,77428.05,50.9,0.81088,0.00025,9.98603]
[1777637155380,28.94,77427.93,50.9,0.81085,0.00025,9.98693]
[1777637156387,28.94,77430.13,50.9,0.81141,0.00025,9.96902]
[1777637157393,28.94,77432.73,50.9,0.81207,0.00025,9.94784]
[1777637162429,28.94,77432.45,50.9,0.81196,0.00025,9.95123]
[1777637167464,28.94,77431.69,50.9,0.81177,0.00025,9.95728]
[1777637172499,28.94,77431.54,50.9,0.81174,0.00025,9.95835]
[1777637177533,28.94,77431.57,50.9,0.81175,0.00025,9.95797]
[1777637181562,28.94,77433.56,50.9,0.81226,0.00025,9.94171]
[1777637186596,28.94,77432.49,50.9,0.81199,0.00025,9.95034]
[1777637191632,28.94,77432.59,50.9,0.81211,0.00025,9.94204]
[1777637197673,28.94,77432.44,50.9,0.81208,0.00025,9.94318]
[1777637202709,28.94,77431.02,50.9,0.81172,0.00025,9.95458]
[1777637207744,28.94,77426.6,50.9,0.81059,0.00025,9.99085]
[1777637208750,28.94,77427.24,50.9,0.81075,0.00025,9.98578]
[1777637209758,28.94,77427.11,50.9,0.81071,0.00025,9.98695]
[1777637210766,28.94,77425.29,50.9,0.81026,0.00025,10.00162]
[1777637211816,28.94,77425.29,50.9,0.81026,0.00025,10.00162]
[1777637211987,28.94,77425.29,50.9,0.81026,0.00025,10.00162]
[1777637212033,28.94,77421.62,50.9,0.80932,0.00025,10.03145]
[1777637212779,28.94,77410.58,50.9,0.80649,0.00026,10.12075]
[1777637213787,28.94,77409.29,50.9,0.80616,0.00026,10.13111]
[1777637215653,28.94,77408.97,50.9,0.80608,0.00026,10.13363]
[1777637215801,28.94,77407.14,50.9,0.80562,0.00026,10.14811]
[1777637216117,28.94,77407.14,50.9,0.80562,0.00026,10.14811]
[1777637216840,28.94,77404.69,50.9,0.805,0.00026,10.16757]
[1777637218822,28.94,77402.13,50.9,0.80435,0.00026,10.18775]
[1777637220030,28.94,77402.13,50.9,0.80435,0.00026,10.18775]
[1777637220062,28.94,77405.28,50.9,0.80517,0.00026,10.16203]
[1777637220331,28.94,77405.28,50.9,0.80517,0.00026,10.16203]
[1777637220738,28.94,77405.28,50.9,0.80517,0.00026,10.16203]
[1777637220836,28.94,77409.65,50.9,0.80631,0.00026,10.12647]
[1777637224992,28.93,77409.32,50.9,0.80625,0.00026,10.12832]
[1777637230906,28.92,77410.14,50.9,0.80652,0.00026,10.11987]
[1777637235941,28.92,77409.3,50.9,0.80634,0.00026,10.12538]
[1777637240976,28.91,77408.28,50.9,0.80612,0.00026,10.13233]
[1777637241817,28.91,77408.28,50.9,0.80612,0.00026,10.13233]
[1777637241983,28.91,77414.7,50.9,0.80778,0.00026,10.08018]
[1777637242990,28.91,77423.52,50.9,0.81004,0.00025,10.00834]
[1777637245006,28.91,77426.36,50.9,0.81078,0.00025,9.98469]
[1777637247018,28.91,77428.33,50.9,0.8113,0.00025,9.96816]
[1777637248025,28.91,77430.31,50.9,0.81181,0.00025,9.95182]
[1777637253060,28.9,77430.56,50.9,0.812,0.00025,9.94123]
[1777637259101,28.9,77432.27,50.9,0.81248,0.00025,9.92594]
[1777637261115,28.9,77430.16,50.9,0.81196,0.00025,9.94246]
[1777637262123,28.89,77432.69,50.9,0.81262,0.00025,9.92143]
[1777637267158,28.89,77434.1,50.9,0.81304,0.00025,9.90784]
[1777637272193,28.88,77432.96,50.9,0.81281,0.00025,9.91506]
[1777637277227,28.87,77431.39,50.9,0.81248,0.00025,9.92571]
[1777637278741,28.87,77431.39,50.9,0.81248,0.00025,9.92571]
[1777637278960,28.87,77431.39,50.9,0.81248,0.00025,9.92571]
[1777637279037,28.87,77427.28,50.9,0.81146,0.00025,9.95849]
[1777637279691,28.87,77407.36,50.9,0.80637,0.00026,10.12006]
[1777637280255,28.87,77401.3,50.9,0.8048,0.00026,10.16905]
[1777637281263,28.87,77409.88,50.9,0.80703,0.00026,10.09937]
[1777637282513,28.87,77409.88,50.9,0.80703,0.00026,10.09937]
[1777637282614,28.86,77411.63,50.9,0.80749,0.00026,10.08474]
[1777637283277,28.86,77409.44,50.9,0.80693,0.00026,10.10248]
[1777637288312,28.86,77407.16,50.9,0.8064,0.00026,10.11887]
[1777637292340,28.85,77410.11,50.9,0.8072,0.00026,10.09396]
[1777637294353,28.85,77411.85,50.9,0.80766,0.00026,10.07942]
[1777637298732,28.85,77410.21,50.9,0.80727,0.00026,10.09148]
[1777637299200,28.84,77409.98,50.9,0.80723,0.00026,10.09292]
[1777637299389,28.84,77441.12,50.9,0.81516,0.00025,9.83902]
[1777637300397,28.84,77453.32,50.9,0.81821,0.00025,9.73885]
[1777637301404,28.84,77453.02,50.9,0.81814,0.00025,9.7411]
[1777637302523,28.84,77453.02,50.9,0.81814,0.00025,9.7411]
[1777637304425,28.84,77449.21,50.9,0.81721,0.00025,9.77165]
[1777637309460,28.83,77449.84,50.9,0.81741,0.00025,9.7653]
[1777637314495,28.83,77443.91,50.9,0.81606,0.00025,9.80528]
[1777637315502,28.83,77441.02,50.9,0.81534,0.00025,9.8289]
[1777637317908,28.83,77439.01,50.9,0.81484,0.00025,9.84503]
[1777637323557,28.83,77438.99,50.9,0.81486,0.00025,9.84454]
[1777637328593,28.82,77441.34,50.9,0.81547,0.00025,9.82465]
[1777637332621,28.82,77439.71,50.9,0.81507,0.00025,9.83738]
[1777637337655,28.82,77439.2,50.9,0.81497,0.00025,9.84086]
[1777637342732,28.82,77438.42,50.9,0.81479,0.00025,9.84652]
[1777637345754,28.81,77445.42,50.9,0.81656,0.00025,9.7888]
[1777637350789,28.81,77444.99,50.9,0.81646,0.00025,9.79197]
[1777637353813,28.81,77446.62,50.9,0.81688,0.00025,9.77842]
[1777637357841,28.81,77442.83,50.9,0.81594,0.00025,9.80923]
[1777637358848,28.81,77440.83,50.9,0.81544,0.00025,9.82551]
[1777637359855,28.81,77438.86,50.9,0.81495,0.00025,9.84156]
[1777637361869,28.81,77435.15,50.9,0.81402,0.00025,9.87169]
[1777637366905,28.81,77434.03,50.9,0.81376,0.00025,9.88014]
[1777637371940,28.8,77431.79,50.9,0.81331,0.00025,9.89026]
[1777637375968,28.8,77429.77,50.9,0.81281,0.00025,9.90639]
[1777637377982,28.8,77426.67,50.9,0.81203,0.00025,9.93168]
[1777637379996,28.8,77430.56,50.9,0.81301,0.00025,9.89986]
[1777637381003,28.8,77435.41,50.9,0.81424,0.00025,9.86024]
[1777637386038,28.8,77434.04,50.9,0.81389,0.00025,9.87147]
[1777637387045,28.8,77432.19,50.9,0.81343,0.00025,9.88641]
[1777637392080,28.8,77432.76,50.9,0.81359,0.00025,9.88121]
[1777637392439,28.8,77432.76,50.9,0.81359,0.00025,9.88121]
[1777637393451,28.8,77432.65,50.9,0.81356,0.00025,9.88213]
[1777637394584,28.8,77432.65,50.9,0.81356,0.00025,9.88213]
[1777637400136,28.8,77431.28,50.9,0.81326,0.00025,9.89197]
[1777637401143,28.8,77423.97,50.9,0.8114,0.00025,9.95165]
[1777637402150,28.8,77422.04,50.9,0.81091,0.00026,9.96732]
[1777637404164,28.79,77425.37,50.9,0.81177,0.00025,9.94]
[1777637405172,28.79,77427.02,50.9,0.81219,0.00025,9.92649]
[1777637407185,28.79,77429.69,50.9,0.81287,0.00025,9.90463]
[1777637412220,28.79,77431.02,50.9,0.8132,0.00025,9.89381]
[1777637412582,28.79,77431.02,50.9,0.8132,0.00025,9.89381]
[1777637415241,28.79,77428.41,50.9,0.81254,0.00025,9.91516]
[1777637416248,28.79,77426.65,50.9,0.81209,0.00025,9.92952]
[1777637416580,28.79,77426.65,50.9,0.81209,0.00025,9.92952]
[1777637417255,28.79,77426.26,50.9,0.81199,0.00025,9.93267]
[1777637418262,28.79,77423.94,50.9,0.8114,0.00025,9.95156]
[1777637422289,28.79,77422.9,50.9,0.81115,0.00025,9.95981]
[1777637424304,28.79,77421.86,50.9,0.81089,0.00026,9.96816]
[1777637425310,28.79,77420.72,50.9,0.8106,0.00026,9.97737]
[1777637426279,28.79,77420.72,50.9,0.8106,0.00026,9.97737]
[1777637426368,28.79,77420.72,50.9,0.8106,0.00026,9.97729]
[1777637426406,28.79,77419.75,50.9,0.81035,0.00026,9.98519]
[1777637427419,28.79,77413.52,50.9,0.80876,0.00026,10.03582]
[1777637428332,28.79,77412.88,50.9,0.8086,0.00026,10.04086]
[1777637433367,28.79,77412.67,50.9,0.80867,0.00026,10.03433]
[1777637434374,28.79,77413.51,50.9,0.80889,0.00026,10.02733]
[1777637439409,28.78,77412.64,50.9,0.80869,0.00026,10.03357]
[1777637442430,28.78,77413.48,50.9,0.80893,0.00026,10.02621]
[1777637443437,28.78,77416.67,50.9,0.80975,0.00026,10.00006]
[1777637444443,28.78,77417.87,50.9,0.81006,0.00026,9.99014]
[1777637447464,28.78,77419.02,50.9,0.81037,0.00026,9.98039]
[1777637450486,28.78,77419.48,50.9,0.8105,0.00026,9.97627]
[1777637451492,28.78,77418.88,50.9,0.81035,0.00026,9.98104]
[1777637456528,28.78,77418.89,50.9,0.81037,0.00026,9.98033]
[1777637458542,28.77,77418.28,50.9,0.81022,0.00026,9.98504]
[1777637459549,28.77,77417.32,50.9,0.80998,0.00026,9.99273]
[1777637460555,28.77,77416.07,50.9,0.80966,0.00026,10.00277]
[1777637462570,28.77,77414.96,50.9,0.80939,0.00026,10.0115]
[1777637463577,28.77,77415.41,50.9,0.80951,0.00026,10.00766]
[1777637467605,28.77,77413.47,50.9,0.80903,0.00026,10.0228]
[1777637468612,28.77,77411.15,50.9,0.80844,0.00026,10.04152]
[1777637469619,28.77,77410.02,50.9,0.80816,0.00026,10.05053]
[1777637472115,28.77,77409.94,50.9,0.80814,0.00026,10.05098]
[1777637472219,28.77,77409.94,50.9,0.80815,0.00026,10.05057]
[1777637473647,28.76,77406.37,50.9,0.80724,0.00026,10.07941]
[1777637475661,28.76,77403.95,50.9,0.80663,0.00026,10.09864]
[1777637476668,28.76,77398.83,50.9,0.8053,0.00026,10.13997]
[1777637481703,28.76,77396.79,50.9,0.80482,0.00026,10.15514]
[1777637486738,28.75,77396.61,50.9,0.80478,0.00026,10.15614]
[1777637491773,28.75,77394.35,50.9,0.80431,0.00026,10.16656]
[1777637496808,28.75,77394.95,50.9,0.80448,0.00026,10.16129]
[1777637498822,28.75,77401.98,50.9,0.80631,0.00026,10.10409]
[1777637503857,28.75,77402.59,50.9,0.80647,0.00026,10.09918]
[1777637508892,28.75,77401.99,50.9,0.80631,0.00026,10.10417]
[1777637513927,28.75,77396.63,50.9,0.80491,0.00026,10.1478]
[1777637514934,28.75,77393.12,50.9,0.804,0.00026,10.17623]
[1777637519972,28.75,77392.16,50.9,0.80376,0.00026,10.18366]
[1777637527021,28.75,77392.45,50.9,0.80385,0.00026,10.18091]
[1777637532057,28.75,77392.65,50.9,0.8039,0.00026,10.17909]
[1777637534071,28.75,77390.88,50.9,0.80344,0.00026,10.19335]
[1777637540113,28.75,77390.57,50.9,0.80337,0.00026,10.19557]
[1777637542127,28.75,77400.28,50.9,0.80591,0.00026,10.11676]
[1777637543134,28.75,77402.4,50.9,0.80646,0.00026,10.09959]
[1777637545997,28.75,77402.53,50.9,0.80648,0.00026,10.0987]
[1777637546159,28.75,77421.94,50.9,0.81148,0.00026,9.94053]
[1777637546752,28.75,77421.94,50.9,0.81148,0.00026,9.94053]
[1777637547167,28.75,77449.46,50.9,0.81842,0.00025,9.71496]
[1777637548172,28.75,77450.47,50.9,0.81867,0.00025,9.70658]
[1777637549178,28.75,77448.5,50.9,0.81818,0.00025,9.72293]
[1777637549909,28.75,77448.5,50.9,0.81818,0.00025,9.72293]
[1777637550186,28.75,77446.86,50.9,0.81777,0.00025,9.73654]
[1777637551193,28.75,77445.22,50.9,0.81745,0.00025,9.7427]
[1777637556228,28.75,77445.36,50.9,0.81747,0.00025,9.74204]
[1777637560256,28.75,77447.5,50.9,0.81798,0.00025,9.72536]
[1777637563277,28.76,77453.82,50.9,0.81953,0.00025,9.67423]
[1777637564285,28.76,77457.33,50.9,0.8204,0.00025,9.64531]
[1777637566298,28.76,77455.49,50.9,0.81995,0.00025,9.66041]
[1777637567305,28.76,77452.73,50.9,0.81926,0.00025,9.68307]
[1777637570326,28.75,77451.05,50.9,0.81885,0.00025,9.69665]
[1777637571335,28.76,77448.42,50.9,0.81819,0.00025,9.71861]
[1777637572340,28.76,77446.15,50.9,0.81761,0.00025,9.73757]
[1777637577375,28.76,77445.3,50.9,0.81736,0.00025,9.74591]
[1777637582410,28.77,77445.21,50.9,0.81729,0.00025,9.74795]
[1777637587447,28.77,77446.72,50.9,0.81763,0.00025,9.73682]
[1777637588454,28.77,77462.06,50.9,0.82143,0.00025,9.61099]
[1777637589461,28.77,77472.77,50.9,0.82406,0.00024,9.52274]
[1777637590468,28.77,77471.29,50.9,0.8237,0.00024,9.53504]
[1777637593489,28.77,77473.6,50.9,0.82425,0.00024,9.51625]
[1777637598524,28.78,77472.7,50.9,0.82402,0.00024,9.52424]
[1777637600538,28.78,77470.71,50.9,0.82352,0.00024,9.54087]
[1777637602552,28.78,77468.55,50.9,0.82299,0.00025,9.55885]
[1777637604565,28.78,77470.19,50.9,0.82339,0.00024,9.54549]
[1777637609601,28.78,77470.24,50.9,0.82338,0.00024,9.54556]
[1777637615018,28.78,77470.95,50.9,0.82365,0.00024,9.53271]
[1777637616362,28.78,77470.8,50.9,0.8236,0.00024,9.53418]
[1777637616457,28.78,77470.8,50.9,0.8236,0.00024,9.53418]
[1777637616524,28.78,77470.86,50.9,0.82361,0.00024,9.53381]
[1777637616650,28.78,77477.86,50.9,0.82532,0.00024,9.47609]
[1777637617657,28.78,77485.49,50.9,0.82716,0.00024,9.41331]
[1777637618832,28.78,77485.49,50.9,0.82716,0.00024,9.41331]
[1777637618860,28.78,77491.3,50.9,0.82855,0.00024,9.3656]
[1777637619671,28.79,77498.66,50.9,0.83031,0.00024,9.3051]
[1777637620678,28.79,77502.97,50.9,0.83132,0.00024,9.26985]
[1777637624706,28.79,77501.27,50.9,0.83089,0.00024,9.28499]
[1777637627727,28.79,77496.93,50.9,0.82982,0.00024,9.32185]
[1777637631755,28.8,77507.12,50.9,0.83221,0.00024,9.23897]
[1777637632762,28.8,77511.76,50.9,0.8333,0.00024,9.20049]
[1777637634776,28.8,77512.03,50.9,0.83337,0.00024,9.19832]
[1777637636790,28.8,77514.93,50.9,0.83405,0.00023,9.17444]
[1777637637797,28.8,77511.85,50.9,0.83332,0.00024,9.19998]
[1777637639811,28.81,77506.24,50.9,0.83189,0.00024,9.24991]
[1777637640818,28.81,77508.27,50.9,0.83236,0.00024,9.23363]
[1777637641637,28.81,77508.27,50.9,0.83236,0.00024,9.23363]
[1777637641671,28.81,77508.27,50.9,0.83236,0.00024,9.23363]
[1777637641777,28.81,77508.27,50.9,0.83236,0.00024,9.23363]
[1777637641878,28.81,77508.27,50.9,0.83236,0.00024,9.23363]
[1777637642392,28.81,77508.27,50.9,0.83236,0.00024,9.23363]
[1777637642435,28.81,77508.27,50.9,0.83236,0.00024,9.23363]
[1777637642477,28.81,77526.93,50.9,0.83673,0.00023,9.07948]
[1777637642714,28.81,77526.93,50.9,0.83673,0.00023,9.07948]
[1777637643344,28.81,77543.67,50.9,0.84057,0.00023,8.94133]
[1777637643852,28.81,77538.28,50.9,0.83934,0.00023,8.98597]
[1777637645482,28.82,77538.58,50.9,0.83939,0.00023,8.98421]
[1777637645866,28.82,77541.7,50.9,0.8401,0.00023,8.95837]
[1777637646873,28.82,77543.67,50.9,0.84055,0.00023,8.94239]
[1777637647771,28.82,77543.67,50.9,0.84055,0.00023,8.94239]
[1777637648181,28.82,77541.02,50.9,0.83992,0.00023,8.96508]
[1777637651908,28.82,77536.69,50.9,0.8389,0.00023,9.00196]
[1777637655936,28.83,77540.82,50.9,0.83981,0.00023,8.96891]
[1777637659481,28.83,77543.09,50.9,0.8403,0.00023,8.95134]
[1777637659964,28.83,77557.83,50.9,0.84365,0.00023,8.82933]
[1777637661978,28.84,77555.56,50.9,0.8431,0.00023,8.84948]
[1777637663279,28.84,77550.82,50.9,0.84201,0.00023,8.88919]
[1777637666006,28.84,77549.01,50.9,0.84157,0.00023,8.90541]
[1777637668114,28.84,77549.17,50.9,0.84159,0.00023,8.90449]
[1777637669135,28.84,77550.52,50.9,0.84189,0.00023,8.89374]
[1777637669236,28.85,77557.64,50.9,0.84349,0.00023,8.83526]
[1777637671041,28.85,77562.24,50.9,0.8446,0.00022,8.79052]
[1777637672350,28.85,77562.24,50.9,0.8446,0.00022,8.79052]
[1777637672418,28.85,77562.24,50.9,0.8446,0.00022,8.79052]
[1777637672467,28.85,77567.2,50.9,0.84571,0.00022,8.74983]
[1777637672808,28.85,77567.2,50.9,0.84571,0.00022,8.74983]
[1777637673057,28.85,77614.9,50.9,0.85613,0.00021,8.35573]
[1777637673604,28.85,77614.9,50.9,0.85613,0.00021,8.35573]
[1777637674086,28.85,77630.32,50.9,0.85938,0.00021,8.22917]
[1777637675386,28.85,77639.56,50.9,0.8613,0.00021,8.15339]
[1777637676160,28.85,77639.56,50.9,0.8613,0.00021,8.15339]
[1777637676386,28.85,77635.07,50.9,0.86034,0.00021,8.19109]
[1777637677160,28.85,77635.07,50.9,0.86034,0.00021,8.19109]
[1777637677490,28.86,77630.36,50.9,0.85935,0.00021,8.23015]
[1777637678452,28.86,77630.36,50.9,0.85935,0.00021,8.23015]
[1777637678551,28.86,77608.11,50.9,0.85461,0.00021,8.41405]
[1777637678838,28.86,77608.11,50.9,0.85461,0.00021,8.41405]
[1777637679399,28.87,77597.19,50.9,0.85211,0.00022,8.50978]
[1777637680146,28.88,77591.64,50.9,0.85089,0.00022,8.55602]
[1777637681154,28.88,77580.3,50.9,0.84839,0.00022,8.65003]
[1777637682231,28.88,77578.17,50.9,0.84792,0.00022,8.66785]
[1777637684174,28.88,77580.07,50.9,0.84832,0.00022,8.65256]
[1777637685554,28.88,77577.31,50.9,0.84771,0.00022,8.67558]
[1777637687000,28.88,77577.66,50.9,0.84778,0.00022,8.67287]
[1777637687198,28.88,77573.09,50.9,0.84676,0.00022,8.71081]
[1777637688204,28.88,77568.82,50.9,0.84581,0.00022,8.74622]
[1777637692233,28.88,77559.56,50.9,0.84372,0.00023,8.82307]
[1777637693240,28.88,77553.58,50.9,0.84237,0.00023,8.87247]
[1777637694247,28.88,77550.82,50.9,0.84175,0.00023,8.89521]
[1777637695572,28.88,77547.89,50.9,0.84108,0.00023,8.9196]
[1777637696261,28.88,77539.32,50.9,0.83911,0.00023,8.99055]
[1777637697267,28.88,77543.16,50.9,0.83998,0.00023,8.95913]
[1777637698275,28.89,77545.2,50.9,0.84044,0.00023,8.94262]
[1777637699282,28.89,77543.4,50.9,0.84002,0.00023,8.95786]
[1777637700434,28.89,77543.4,50.9,0.84002,0.00023,8.95786]
[1777637700442,28.89,77539.31,50.9,0.83907,0.00023,8.99199]
[1777637701297,28.89,77533.86,50.9,0.83781,0.00023,9.03731]
[1777637701621,28.89,77533.86,50.9,0.83781,0.00023,9.03731]
[1777637704318,28.89,77537.29,50.9,0.83858,0.00023,9.00972]
[1777637707339,28.89,77539.89,50.9,0.83915,0.00023,8.98911]
[1777637708346,28.9,77542.52,50.9,0.83975,0.00023,8.96771]
[1777637710360,28.9,77549.81,50.9,0.84139,0.00023,8.9082]
[1777637711367,28.9,77555.46,50.9,0.84267,0.00023,8.8617]
[1777637713382,28.9,77558.55,50.9,0.84335,0.00023,8.83664]
[1777637717410,28.9,77560.84,50.9,0.84386,0.00022,8.81825]
[1777637720431,28.9,77558.02,50.9,0.84322,0.00023,8.84164]
[1777637722445,28.9,77553.82,50.9,0.84226,0.00023,8.8766]
[1777637723453,28.9,77551.86,50.9,0.84181,0.00023,8.89301]
[1777637724459,28.9,77543.81,50.9,0.83997,0.00023,8.95968]
[1777637725467,28.9,77541.12,50.9,0.83935,0.00023,8.982]
[1777637726474,28.9,77542.64,50.9,0.8397,0.00023,8.96954]
[1777637728488,28.91,77547.54,50.9,0.84081,0.00023,8.92929]
[1777637729495,28.91,77554.2,50.9,0.84232,0.00023,8.87447]
[1777637732516,28.91,77560.14,50.9,0.84374,0.00023,8.81868]
[1777637732785,28.91,77560.14,50.9,0.84374,0.00023,8.81868]
[1777637733523,28.91,77565.66,50.9,0.84498,0.00022,8.77315]
[1777637735538,28.91,77563.19,50.9,0.84441,0.00022,8.794]
[1777637736545,28.91,77561.27,50.9,0.84397,0.00022,8.81018]
[1777637737552,28.91,77559.37,50.9,0.84353,0.00023,8.82643]
[1777637738560,28.91,77557.24,50.9,0.84304,0.00023,8.84457]
[1777637739566,28.92,77559.62,50.9,0.84356,0.00023,8.82547]
[1777637740573,28.92,77563.45,50.9,0.8444,0.00022,8.79443]
[1777637745608,28.93,77567.14,50.9,0.84516,0.00022,8.76647]
[1777637750642,28.93,77565.56,50.9,0.84476,0.00022,8.78131]
[1777637755677,28.94,77563.26,50.9,0.84417,0.00022,8.80298]
[1777637757692,28.94,77569.34,50.9,0.8455,0.00022,8.754]
[1777637758699,28.95,77570.83,50.9,0.84582,0.00022,8.74236]
[1777637759679,28.95,77570.83,50.9,0.84582,0.00022,8.74236]
[1777637760233,28.95,77579.48,50.9,0.84771,0.00022,8.67221]
[1777637761660,28.95,77585.95,50.9,0.84912,0.00022,8.6192]
[1777637761720,28.95,77596.04,50.9,0.85133,0.00022,8.5361]
[1777637762727,28.95,77597.08,50.9,0.85154,0.00022,8.52795]
[1777637766755,29.0,77599.22,50.9,0.85163,0.00022,8.525]
[1777637767762,29.0,77601.69,50.9,0.85215,0.00022,8.5051]
[1777637769776,29.04,77598.28,50.9,0.85105,0.00022,8.54708]
[1777637770783,29.06,77591.56,50.9,0.84942,0.00022,8.60855]
[1777637772797,29.08,77593.76,50.9,0.84974,0.00022,8.59646]
[1777637774811,29.1,77595.46,50.9,0.84996,0.00022,8.58851]
[1777637775818,29.11,77599.18,50.9,0.8507,0.00022,8.56066]
[1777637776825,29.13,77600.49,50.9,0.85083,0.00022,8.55563]
[1777637777832,29.15,77591.69,50.9,0.84877,0.00022,8.63333]
[1777637780853,29.18,77591.85,50.9,0.84856,0.00022,8.64134]
[1777637783874,29.19,77601.45,50.9,0.85051,0.00022,8.56805]
[1777637784881,29.2,77600.52,50.9,0.8503,0.00022,8.57617]
[1777637785888,29.2,77597.58,50.9,0.84964,0.00022,8.6007]
[1777637787191,29.2,77605.54,50.9,0.85135,0.00022,8.53619]
[1777637787902,29.2,77613.84,50.9,0.85313,0.00021,8.46877]
[1777637790924,29.24,77611.22,50.9,0.85221,0.00021,8.50378]
[1777637791930,29.26,77608.9,50.9,0.85166,0.00021,8.52135]
[1777637793519,29.28,77605.45,50.9,0.85076,0.00022,8.55541]
[1777637793944,29.28,77602.81,50.9,0.85019,0.00022,8.5769]
[1777637794951,29.28,77600.56,50.9,0.84969,0.00022,8.59572]
[1777637795957,29.28,77598.67,50.9,0.84927,0.00022,8.61129]
[1777637796965,29.28,77591.93,50.9,0.8478,0.00022,8.66634]
[1777637797972,29.29,77585.39,50.9,0.84636,0.00022,8.71998]
[1777637798979,29.29,77576.9,50.9,0.84448,0.00022,8.7895]
[1777637799986,29.29,77575.31,50.9,0.84412,0.00022,8.80274]
[1777637801681,29.29,77569.82,50.9,0.84287,0.00022,8.84833]
[1777637802008,29.29,77568.33,50.9,0.84254,0.00022,8.86046]
[1777637803013,29.29,77580.59,50.9,0.84525,0.00022,8.76095]
[1777637804026,29.29,77577.45,50.9,0.84456,0.00022,8.7866]
[1777637805416,29.29,77577.45,50.9,0.84456,0.00022,8.7866]
[1777637805466,29.3,77569.79,50.9,0.84283,0.00022,8.84992]
[1777637810068,29.3,77567.44,50.9,0.84227,0.00022,8.87052]
[1777637812082,29.3,77572.56,50.9,0.84339,0.00022,8.82956]
[1777637817117,29.31,77572.58,50.9,0.84337,0.00022,8.83028]
[1777637820138,29.31,77571.14,50.9,0.84304,0.00022,8.84241]
[1777637821557,29.31,77571.14,50.9,0.84304,0.00022,8.84241]
[1777637822152,29.31,77574.13,50.9,0.84369,0.00022,8.81832]
[1777637823158,29.31,77576.25,50.9,0.84416,0.00022,8.80119]
[1777637824166,29.31,77574.82,50.9,0.84385,0.00022,8.81273]
[1777637825173,29.31,77591.21,50.9,0.84745,0.00022,8.67949]
[1777637826180,29.31,77610.64,50.9,0.85166,0.00021,8.52143]
[1777637827187,29.31,77608.35,50.9,0.85116,0.00021,8.54036]
[1777637828193,29.31,77609.89,50.9,0.85149,0.00021,8.52783]
[1777637829646,29.31,77609.89,50.9,0.85149,0.00021,8.52783]
[1777637830083,29.31,77609.36,50.9,0.85136,0.00021,8.53272]
[1777637830208,29.31,77623.08,50.9,0.85428,0.00021,8.42151]
[1777637831215,29.31,77633.97,50.9,0.85656,0.00021,8.33356]
[1777637832222,29.32,77631.42,50.9,0.85601,0.00021,8.35482]
[1777637834237,29.32,77628.83,50.9,0.85544,0.00021,8.3769]
[1777637836251,29.32,77630.0,50.9,0.85566,0.00021,8.36842]
[1777637837258,29.32,77632.17,50.9,0.8561,0.00021,8.35134]
[1777637838265,29.33,77634.39,50.9,0.85656,0.00021,8.33389]
[1777637843300,29.33,77633.6,50.9,0.85632,0.00021,8.34316]
[1777637844307,29.34,77632.12,50.9,0.85599,0.00021,8.35573]
[1777637845314,29.34,77630.0,50.9,0.85553,0.00021,8.37348]
[1777637846321,29.34,77624.16,50.9,0.85429,0.00021,8.42139]
[1777637847328,29.34,77620.93,50.9,0.85359,0.00021,8.44807]
[1777637849342,29.34,77616.2,50.9,0.85256,0.00021,8.48733]
[1777637851356,29.35,77621.12,50.9,0.85369,0.00021,8.4407]
[1777637852363,29.35,77624.28,50.9,0.85435,0.00021,8.41551]
[1777637854377,29.35,77621.85,50.9,0.85381,0.00021,8.43619]
[1777637859412,29.36,77623.36,50.9,0.85407,0.00021,8.42621]
[1777637861426,29.36,77621.71,50.9,0.85369,0.00021,8.44053]
[1777637863587,29.36,77620.43,50.9,0.8534,0.00021,8.45181]
[1777637868280,29.37,77631.31,51.0,0.85565,0.00021,8.36538]
[1777637868597,29.37,77652.08,51.0,0.85997,0.00021,8.19731]
[1777637873717,29.42,77639.45,51.0,0.85697,0.00021,8.31484]
[1777637874524,29.42,77645.05,51.0,0.85812,0.00021,8.26994]
[1777637875531,29.42,77646.55,51.0,0.85842,0.00021,8.25823]
[1777637876538,29.43,77644.46,51.0,0.85788,0.00021,8.27932]
[1777637881573,29.44,77644.24,51.0,0.85779,0.00021,8.28306]
[1777637882334,29.44,77644.24,51.0,0.85779,0.00021,8.28306]
[1777637882584,29.44,77633.42,51.0,0.85552,0.00021,8.37085]
[1777637883591,29.44,77626.76,51.0,0.8541,0.00021,8.42524]
[1777637884598,29.44,77622.18,51.0,0.85312,0.00021,8.46275]
[1777637884873,29.44,77622.18,51.0,0.85312,0.00021,8.46275]
[1777637885096,29.44,77622.18,51.0,0.85312,0.00021,8.46275]
[1777637885512,29.44,77622.18,51.0,0.85312,0.00021,8.46275]
[1777637885572,29.44,77622.18,51.0,0.85312,0.00021,8.46275]
[1777637885737,29.44,77622.18,51.0,0.85312,0.00021,8.46275]
[1777637885614,29.45,77613.64,51.0,0.85129,0.00021,8.53225]
[1777637886251,29.45,77613.64,51.0,0.85129,0.00021,8.53225]
[1777637886480,29.45,77613.64,51.0,0.85129,0.00021,8.53225]
[1777637886840,29.45,77642.41,51.0,0.85734,0.00021,8.30026]
[1777637887627,29.45,77650.4,51.0,0.859,0.00021,8.23585]
[1777637889227,29.45,77650.82,51.0,0.85908,0.00021,8.23261]
[1777637889660,29.45,77650.82,51.0,0.85908,0.00021,8.23261]
[1777637889821,29.45,77650.82,51.0,0.85908,0.00021,8.23261]
[1777637889759,29.45,77659.84,51.0,0.86093,0.0002,8.16006]
[1777637890648,29.46,77664.72,51.0,0.86186,0.0002,8.12328]
[1777637891655,29.47,77667.85,51.0,0.86242,0.0002,8.10111]
[1777637894958,29.51,77667.85,51.0,0.8621,0.0002,8.11391]
[1777637895295,29.51,77667.85,51.0,0.8621,0.0002,8.11391]
[1777637895688,29.52,77666.01,51.0,0.86158,0.0002,8.13478]
[1777637896557,29.52,77666.01,51.0,0.86158,0.0002,8.13478]
[1777637896975,29.54,77665.84,51.0,0.8614,0.0002,8.1419]
[1777637902737,29.64,77665.57,51.0,0.86055,0.0002,8.17569]
[1777637903744,29.66,77662.22,51.0,0.85975,0.0002,8.20739]
[1777637907772,29.66,77659.11,51.0,0.85907,0.0002,8.23403]
[1777637912806,29.69,77659.07,51.0,0.85894,0.0002,8.23563]
[1777637913814,29.7,77661.07,51.0,0.85924,0.0002,8.22399]
[1777637915828,29.71,77663.65,51.0,0.85974,0.0002,8.20421]
[1777637916835,29.71,77665.36,51.0,0.86008,0.0002,8.19099]
[1777637917842,29.71,77667.32,51.0,0.86047,0.0002,8.17579]
[1777637918849,29.71,77671.09,51.0,0.86122,0.0002,8.14618]
[1777637919856,29.73,77672.76,51.0,0.86143,0.0002,8.13807]
[1777637922877,29.76,77674.18,51.0,0.86144,0.0002,8.13782]
[1777637925897,29.77,77671.97,51.0,0.86095,0.0002,8.15701]
[1777637927912,29.77,77673.41,51.0,0.86122,0.0002,8.14655]
[1777637929926,29.77,77674.87,51.0,0.86148,0.0002,8.13595]
[1777637930933,29.77,77678.81,51.0,0.86227,0.0002,8.10481]
[1777637934155,29.77,77678.4,51.0,0.86218,0.0002,8.10861]
[1777637934962,29.78,77669.58,51.0,0.86038,0.0002,8.17967]
[1777637935969,29.78,77665.94,51.0,0.85962,0.0002,8.20915]
[1777637936976,29.78,77661.69,51.0,0.85875,0.0002,8.24347]
[1777637937983,29.78,77660.07,51.0,0.85841,0.0002,8.25677]
[1777637938990,29.78,77665.12,51.0,0.85943,0.0002,8.21686]
[1777637939997,29.78,77669.21,51.0,0.86025,0.0002,8.18468]
[1777637944025,29.79,77671.45,51.0,0.86066,0.0002,8.16865]
[1777637945032,29.79,77669.69,51.0,0.86029,0.0002,8.18314]
[1777637946038,29.79,77667.23,51.0,0.85978,0.0002,8.20318]
[1777637947046,29.79,77665.17,51.0,0.85935,0.0002,8.22001]
[1777637950068,29.8,77660.47,51.0,0.85836,0.0002,8.25865]
[1777637951074,29.8,77658.79,51.0,0.85801,0.0002,8.27237]
[1777637953949,29.8,77658.94,51.0,0.85802,0.0002,8.2718]
[1777637954156,29.8,77658.94,51.0,0.85802,0.0002,8.2718]
[1777637954461,29.8,77658.94,51.0,0.85802,0.0002,8.2718]
[1777637954577,29.8,77658.94,51.0,0.85802,0.0002,8.2718]
[1777637954673,29.8,77653.44,51.0,0.85688,0.00021,8.3162]
[1777637955144,29.8,77653.44,51.0,0.85688,0.00021,8.3162]
[1777637955245,29.8,77649.41,51.0,0.85605,0.00021,8.34836]
[1777637956699,29.8,77649.41,51.0,0.85605,0.00021,8.34836]
[1777637956754,29.8,77647.52,51.0,0.85565,0.00021,8.36381]
[1777637957165,29.8,77647.52,51.0,0.85565,0.00021,8.36381]
[1777637957210,29.8,77642.37,51.0,0.85458,0.00021,8.40493]
[1777637958124,29.8,77646.24,51.0,0.85538,0.00021,8.37415]
[1777637959131,29.8,77653.35,51.0,0.85684,0.00021,8.31758]
[1777637962152,29.81,77651.29,51.0,0.8564,0.00021,8.33475]
[1777637963158,29.81,77652.8,51.0,0.85671,0.00021,8.32293]
[1777637966900,29.81,77652.91,51.0,0.85672,0.00021,8.32254]
[1777637967187,29.81,77657.87,51.0,0.85772,0.00021,8.28348]
[1777637968194,29.81,77660.01,51.0,0.85816,0.0002,8.26667]
[1777637970910,29.81,77658.94,51.0,0.85793,0.0002,8.2755]
[1777637971215,29.81,77656.95,51.0,0.85761,0.00021,8.28453]
[1777637972244,29.81,77656.95,51.0,0.85761,0.00021,8.28453]
[1777637972345,29.82,77654.45,51.0,0.85708,0.00021,8.30507]
[1777637973310,29.82,77654.45,51.0,0.85708,0.00021,8.30507]
[1777637974784,29.82,77653.55,51.0,0.85688,0.00021,8.31252]
[1777637974933,29.82,77652.9,51.0,0.85674,0.00021,8.31796]
[1777637975256,29.82,77670.96,51.0,0.86043,0.0002,8.1741]
[1777637976255,29.82,77680.14,51.0,0.86227,0.0002,8.10137]
[1777637977262,29.82,77677.89,51.0,0.86182,0.0002,8.1194]
[1777637978485,29.82,77677.89,51.0,0.86182,0.0002,8.1194]
[1777637978586,29.82,77675.84,51.0,0.86139,0.0002,8.13618]
[1777637980283,29.82,77674.11,51.0,0.86104,0.0002,8.15013]
[1777637981290,29.82,77672.57,51.0,0.86072,0.0002,8.16258]
[1777637982640,29.82,77673.99,51.0,0.861,0.0002,8.15163]
[1777637984311,29.82,77676.58,51.0,0.86152,0.0002,8.13122]
[1777637989345,29.83,77676.33,51.0,0.86145,0.0002,8.13418]
[1777637995388,29.83,77674.06,51.0,0.86095,0.0002,8.15383]
[1777638000423,29.84,77674.61,51.0,0.861,0.0002,8.15183]
[1777638002764,29.84,77676.32,51.0,0.86132,0.0002,8.1392]
[1777638003444,29.84,77678.34,51.0,0.86171,0.0002,8.12364]
[1777638005458,29.85,77681.17,51.0,0.86226,0.0002,8.10222]
[1777638010493,29.89,77681.68,51.0,0.86205,0.0002,8.1105]
[1777638013514,29.89,77683.97,51.0,0.86247,0.0002,8.09395]
[1777638015528,29.89,77681.99,51.0,0.86205,0.0002,8.11076]
[1777638020563,29.9,77681.85,51.0,0.86195,0.0002,8.11455]
[1777638022357,29.9,77682.28,51.0,0.86202,0.0002,8.11169]
[1777638022577,29.91,77684.16,51.0,0.86239,0.0002,8.09734]
[1777638026605,29.91,77682.47,51.0,0.86199,0.0002,8.11301]
[1777638031643,29.92,77682.72,51.0,0.86207,0.0002,8.1064]
[1777638035668,29.93,77680.87,51.0,0.86164,0.0002,8.12336]
[1777638040703,29.94,77680.27,51.0,0.86145,0.0002,8.13093]
[1777638042717,29.94,77682.11,51.0,0.86179,0.0002,8.11749]
[1777638047752,29.97,77682.39,51.0,0.86164,0.0002,8.12345]
[1777638049766,29.97,77677.44,51.0,0.86062,0.0002,8.16376]
[1777638054801,29.98,77674.39,51.0,0.85994,0.0002,8.1905]
[1777638055808,29.98,77666.57,51.0,0.85834,0.0002,8.25291]
[1777638056815,29.98,77662.85,51.0,0.85758,0.0002,8.28278]
[1777638059452,29.98,77662.63,51.0,0.85751,0.0002,8.28519]
[1777638059836,29.99,77667.1,51.0,0.85842,0.0002,8.2501]
[1777638063191,29.99,77666.94,51.0,0.85836,0.0002,8.25249]
[1777638063869,29.99,77664.56,51.0,0.85786,0.0002,8.27171]
[1777638068904,30.0,77662.6,51.0,0.85742,0.0002,8.28882]
[1777638069910,30.0,77659.12,51.0,0.8567,0.0002,8.31668]
[1777638070167,30.0,77659.12,51.0,0.8567,0.0002,8.31668]
[1777638070918,30.0,77655.65,51.0,0.85598,0.00021,8.34443]
[1777638071154,30.0,77655.65,51.0,0.85598,0.00021,8.34443]
[1777638072651,30.0,77656.4,51.0,0.85613,0.00021,8.33869]
[1777638072933,30.0,77661.18,51.0,0.85711,0.0002,8.30101]
[1777638073940,30.0,77668.0,51.0,0.85849,0.0002,8.24726]
[1777638075965,30.0,77671.18,51.0,0.85912,0.0002,8.22276]
[1777638076492,30.0,77671.18,51.0,0.85912,0.0002,8.22276]
[1777638076968,30.0,77678.22,51.0,0.86054,0.0002,8.16714]
[1777638082003,30.0,77679.48,51.0,0.86077,0.0002,8.15787]
[1777638083010,30.0,77682.25,51.0,0.86133,0.0002,8.13613]
[1777638085025,30.0,77682.69,51.0,0.86141,0.0002,8.13283]
[1777638086031,30.01,77687.04,51.0,0.86227,0.0002,8.09883]
[1777638087038,30.01,77688.74,51.0,0.8626,0.0002,8.08564]
[1777638092074,30.01,77695.35,51.0,0.86398,0.0002,8.02731]
[1777638093255,30.01,77695.35,51.0,0.86398,0.0002,8.02731]
[1777638093285,30.01,77695.35,51.0,0.86398,0.0002,8.02731]
[1777638093294,30.01,77695.35,51.0,0.86398,0.0002,8.02731]
[1777638093993,30.01,77695.35,51.0,0.86398,0.0002,8.02731]
[1777638094036,30.01,77697.45,51.0,0.86439,0.0002,8.01115]
[1777638094311,30.01,77697.45,51.0,0.86439,0.0002,8.01115]
[1777638094800,30.01,77723.51,51.0,0.86945,0.00019,7.80659]
[1777638096021,30.01,77723.51,51.0,0.86945,0.00019,7.80659]
[1777638096031,30.01,77731.53,51.0,0.87099,0.00019,7.74384]
[1777638096272,30.01,77731.53,51.0,0.87099,0.00019,7.74384]
[1777638096366,30.01,77715.98,51.0,0.868,0.00019,7.8658]
[1777638097422,30.01,77715.98,51.0,0.868,0.00019,7.8658]
[1777638097471,30.03,77697.71,51.0,0.86429,0.0002,8.0151]
[1777638098342,30.05,77695.33,51.0,0.86366,0.0002,8.04032]
[1777638099920,30.05,77695.33,51.0,0.86366,0.0002,8.04032]
[1777638100560,30.05,77691.43,51.0,0.86287,0.0002,8.07162]
[1777638101142,30.05,77696.45,51.0,0.86385,0.0002,8.03263]
[1777638102149,30.07,77700.18,51.0,0.86444,0.0002,8.00935]
[1777638103834,30.07,77700.18,51.0,0.86444,0.0002,8.00935]
[1777638110205,30.08,77697.45,51.0,0.86384,0.0002,8.03344]
[1777638112187,30.08,77696.44,51.0,0.86363,0.0002,8.04169]
[1777638112840,30.08,77696.44,51.0,0.86363,0.0002,8.04169]
[1777638112843,30.08,77702.07,51.0,0.86473,0.0002,7.99777]
[1777638113226,30.08,77727.41,51.0,0.86965,0.00019,7.79905]
[1777638114233,30.09,77732.94,51.0,0.87069,0.00019,7.75616]
[1777638116559,30.09,77729.35,51.0,0.86998,0.00019,7.7854]
[1777638117254,30.09,77725.09,51.0,0.86916,0.00019,7.81872]
[1777638118261,30.09,77721.89,51.0,0.86854,0.00019,7.84409]
[1777638119632,30.09,77721.89,51.0,0.86854,0.00019,7.84409]
[1777638119733,30.09,77723.63,51.0,0.86886,0.00019,7.83104]
[1777638120278,30.09,77728.72,51.0,0.86984,0.00019,7.79122]
[1777638121285,30.1,77735.76,51.0,0.87109,0.00019,7.73974]
[1777638122218,30.1,77735.76,51.0,0.87109,0.00019,7.73974]
[1777638122306,30.1,77739.38,51.0,0.87177,0.00019,7.71192]
[1777638123318,30.1,77739.38,51.0,0.87177,0.00019,7.71192]
[1777638123829,30.11,77745.91,51.0,0.87298,0.00019,7.66168]
[1777638124973,30.11,77749.35,51.0,0.87362,0.00019,7.63513]
[1777638126076,30.11,77750.59,51.0,0.87384,0.00019,7.62607]
[1777638126328,30.11,77747.64,51.0,0.87329,0.00019,7.64903]
[1777638127573,30.11,77747.64,51.0,0.87329,0.00019,7.64903]
[1777638127623,30.11,77742.07,51.0,0.87222,0.00019,7.69346]
[1777638128342,30.11,77734.43,51.0,0.87077,0.00019,7.75305]
[1777638129349,30.12,77732.9,51.0,0.87039,0.00019,7.76892]
[1777638130272,30.12,77732.9,51.0,0.87039,0.00019,7.76892]
[1777638130713,30.14,77733.18,51.0,0.87034,0.00019,7.77093]
[1777638131363,30.14,77730.19,51.0,0.86977,0.00019,7.79427]
[1777638132370,30.14,77734.78,51.0,0.87063,0.00019,7.75881]
[1777638133377,30.14,77738.47,51.0,0.87133,0.00019,7.73036]
[1777638135391,30.14,77736.97,51.0,0.87102,0.00019,7.74285]
[1777638140426,30.15,77736.56,51.0,0.8709,0.00019,7.74806]
[1777638141433,30.15,77734.15,51.0,0.87043,0.00019,7.76725]
[1777638142452,30.15,77728.43,51.0,0.86933,0.00019,7.81228]
[1777638143459,30.15,77721.09,51.0,0.86791,0.00019,7.87001]
[1777638144391,30.15,77721.09,51.0,0.86791,0.00019,7.87001]
[1777638144467,30.15,77718.54,51.0,0.86741,0.00019,7.89026]
[1777638146037,30.15,77713.79,51.0,0.86648,0.00019,7.92786]
[1777638146481,30.15,77704.19,51.0,0.8646,0.0002,8.00309]
[1777638147990,30.15,77701.28,51.0,0.86403,0.0002,8.02609]
[1777638148495,30.15,77698.15,51.0,0.86341,0.0002,8.05066]
[1777638149502,30.15,77694.93,51.0,0.86277,0.0002,8.07623]
[1777638151110,30.16,77697.41,51.0,0.86335,0.0002,8.04979]
[1777638152523,30.16,77704.33,51.0,0.8647,0.0002,7.99575]
[1777638153529,30.16,77705.68,51.0,0.86497,0.0002,7.98521]
[1777638158565,30.16,77703.63,51.0,0.86455,0.0002,8.00164]
[1777638159574,30.16,77705.52,51.0,0.86492,0.0002,7.98688]
[1777638161913,30.16,77706.12,51.0,0.86504,0.0002,7.98225]
[1777638161979,30.16,77707.26,51.0,0.86526,0.0002,7.9734]
[1777638162907,30.16,77714.8,51.0,0.86673,0.00019,7.91412]
[1777638163602,30.16,77718.08,51.0,0.86737,0.00019,7.88831]
[1777638165635,30.16,77717.68,51.0,0.8673,0.00019,7.89132]
[1777638171270,30.16,77717.16,51.0,0.86722,0.00019,7.89466]
[1777638171657,30.15,77714.71,51.0,0.86674,0.00019,7.91371]
[1777638172665,30.15,77713.21,51.0,0.86646,0.00019,7.9253]
[1777638173672,30.15,77708.23,51.0,0.86553,0.0002,7.96266]
[1777638174679,30.15,77707.08,51.0,0.86531,0.0002,7.97145]
[1777638176015,30.15,77705.61,51.0,0.86503,0.0002,7.98275]
[1777638177233,30.15,77706.3,51.0,0.86516,0.0002,7.97742]
[1777638178100,30.15,77719.94,51.0,0.86782,0.00019,7.87038]
[1777638178707,30.15,77723.91,51.0,0.86858,0.00019,7.83925]
[1777638181012,30.15,77723.86,51.0,0.86857,0.00019,7.8396]
[1777638181107,30.15,77726.46,51.0,0.86907,0.00019,7.81924]
[1777638181728,30.15,77732.44,51.0,0.87022,0.00019,7.77253]
[1777638182735,30.15,77741.06,51.0,0.87185,0.00019,7.70539]
[1777638183742,30.15,77744.36,51.0,0.87248,0.00019,7.67953]
[1777638184749,30.14,77742.99,51.0,0.87225,0.00019,7.68889]
[1777638185756,30.14,77739.26,51.0,0.87155,0.00019,7.7178]
[1777638187770,30.14,77741.12,51.0,0.87191,0.00019,7.70293]
[1777638188778,30.14,77742.29,51.0,0.87214,0.00019,7.69365]
[1777638189784,30.14,77740.56,51.0,0.87181,0.00019,7.70696]
[1777638191798,30.14,77739.57,51.0,0.87163,0.00019,7.71429]
[1777638193812,30.14,77737.48,51.0,0.87123,0.00019,7.73081]
[1777638195122,30.14,77733.17,51.0,0.87041,0.00019,7.76451]
[1777638195826,30.14,77724.94,51.0,0.86884,0.00019,7.82882]
[1777638197841,30.14,77722.96,51.0,0.86846,0.00019,7.8442]
[1777638202876,30.14,77723.57,51.0,0.86858,0.00019,7.83916]
[1777638204890,30.14,77722.05,51.0,0.86829,0.00019,7.85094]
[1777638208917,30.14,77719.55,51.0,0.86782,0.00019,7.87022]
[1777638211939,30.14,77721.18,51.0,0.86824,0.00019,7.84977]
[1777638216976,30.14,77720.55,51.0,0.86812,0.00019,7.85442]
[1777638218990,30.14,77718.5,51.0,0.86773,0.00019,7.87035]
[1777638219997,30.14,77721.82,51.0,0.86837,0.00019,7.84431]
[1777638222016,30.13,77723.56,51.0,0.86871,0.00019,7.83062]
[1777638223023,30.13,77724.83,51.0,0.86895,0.00019,7.82068]
[1777638224030,30.13,77727.81,51.0,0.86953,0.00019,7.79738]
[1777638226044,30.13,77723.0,51.0,0.8686,0.00019,7.83501]
[1777638228058,30.13,77720.88,51.0,0.8682,0.00019,7.85154]
[1777638231080,30.13,77723.29,51.0,0.86866,0.00019,7.83255]
[1777638232087,30.13,77721.91,51.0,0.8684,0.00019,7.84333]
[1777638233094,30.13,77720.33,51.0,0.86809,0.00019,7.85565]
[1777638235111,30.13,77722.72,51.0,0.86856,0.00019,7.83687]
[1777638238022,30.13,77722.37,51.0,0.86849,0.00019,7.83955]
[1777638238134,30.13,77726.3,51.0,0.86925,0.00019,7.8088]
[1777638239141,30.13,77735.41,51.0,0.87098,0.00019,7.7377]
[1777638240148,30.13,77735.76,51.0,0.87105,0.00019,7.73509]
[1777638241800,30.13,77736.49,51.0,0.87118,0.00019,7.72952]
[1777638247197,30.13,77740.76,51.0,0.87199,0.00019,7.69612]
[1777638248204,30.13,77749.72,51.0,0.87368,0.00019,7.62624]
[1777638248214,30.13,77749.72,51.0,0.87368,0.00019,7.62624]
[1777638249468,30.13,77749.72,51.0,0.87368,0.00019,7.62624]
[1777638250133,30.13,77749.72,51.0,0.87368,0.00019,7.62624]
[1777638250157,30.13,77752.6,51.0,0.87422,0.00019,7.60378]
[1777638251198,30.13,77755.89,51.0,0.87484,0.00019,7.57816]
[1777638252126,30.13,77757.84,51.0,0.8752,0.00019,7.56281]
[1777638252232,30.13,77760.96,51.0,0.87578,0.00018,7.53861]
[1777638254246,30.13,77763.87,51.0,0.87634,0.00018,7.5151]
[1777638255253,30.13,77763.01,51.0,0.8762,0.00018,7.52119]
[1777638256927,30.13,77763.01,51.0,0.8762,0.00018,7.52119]
[1777638257436,30.12,77762.68,51.0,0.87616,0.00018,7.52258]
[1777638257537,30.12,77760.4,51.0,0.87574,0.00019,7.54026]
[1777638258274,30.12,77759.14,51.0,0.87552,0.00019,7.54962]
[1777638260289,30.12,77760.29,51.0,0.87575,0.00019,7.54007]
[1777638261296,30.12,77762.08,51.0,0.87609,0.00018,7.52577]
[1777638266331,30.11,77762.04,51.0,0.87614,0.00018,7.52332]
[1777638269352,30.11,77760.33,51.0,0.87586,0.00018,7.53508]
[1777638270359,30.11,77758.2,51.0,0.87548,0.00019,7.55123]
[1777638275799,30.1,77758.61,51.0,0.87567,0.00019,7.53973]
[1777638276408,30.1,77761.14,51.0,0.87615,0.00018,7.51959]
[1777638281443,30.09,77765.01,51.0,0.87692,0.00018,7.48732]
[1777638284465,30.09,77763.68,51.0,0.87671,0.00018,7.49605]
[1777638288493,30.08,77762.77,51.0,0.8766,0.00018,7.50092]
[1777638293528,30.08,77761.89,51.0,0.8765,0.00018,7.50514]
[1777638295543,30.07,77762.84,51.0,0.87669,0.00018,7.49682]
[1777638297442,30.07,77763.42,51.0,0.87681,0.00018,7.49182]
[1777638297557,30.07,77754.99,51.0,0.87526,0.00019,7.55677]
[1777638299129,30.05,77748.98,51.0,0.87426,0.00019,7.5988]
[1777638299930,30.05,77742.75,51.0,0.87309,0.00019,7.64735]
[1777638300579,30.05,77741.02,51.0,0.87276,0.00019,7.66085]
[1777638301586,30.05,77743.68,51.0,0.87326,0.00019,7.64002]
[1777638302593,30.05,77745.77,51.0,0.87366,0.00019,7.62362]
[1777638304607,30.05,77747.61,51.0,0.87401,0.00019,7.60915]
[1777638306704,30.05,77747.11,51.0,0.87391,0.00019,7.613]
[1777638307060,30.05,77747.11,51.0,0.87391,0.00019,7.613]
[1777638307104,30.05,77748.67,51.0,0.87421,0.00019,7.60081]
[1777638307634,30.05,77762.35,51.0,0.87675,0.00018,7.49439]
[1777638308641,30.05,77766.35,51.0,0.87749,0.00018,7.46333]
[1777638309648,30.05,77766.42,51.0,0.87751,0.00018,7.46234]
[1777638310628,30.05,77766.42,51.0,0.87751,0.00018,7.46234]
[1777638310655,30.05,77765.42,51.0,0.87734,0.00018,7.46959]
[1777638314683,30.04,77767.11,51.0,0.8777,0.00018,7.45442]
[1777638319717,30.04,77766.89,51.0,0.87772,0.00018,7.45358]
[1777638322739,30.03,77768.96,51.0,0.87814,0.00018,7.43549]
[1777638324753,30.03,77767.73,51.0,0.87794,0.00018,7.44407]
[1777638325760,30.03,77766.37,51.0,0.8777,0.00018,7.45413]
[1777638326768,30.02,77762.63,51.0,0.87703,0.00018,7.48266]
[1777638327659,30.02,77762.63,51.0,0.87703,0.00018,7.48266]
[1777638327670,30.02,77762.63,51.0,0.87703,0.00018,7.48266]
[1777638327682,30.02,77762.63,51.0,0.87703,0.00018,7.48266]
[1777638327696,30.02,77762.63,51.0,0.87703,0.00018,7.48266]
[1777638327704,30.02,77762.63,51.0,0.87703,0.00018,7.48266]
[1777638327711,30.02,77762.63,51.0,0.87703,0.00018,7.48266]
[1777638327780,30.02,77767.39,51.0,0.8779,0.00018,7.4457]
[1777638328786,30.02,77775.32,51.0,0.87935,0.00018,7.38415]
[1777638330287,30.02,77775.32,51.0,0.87935,0.00018,7.38415]
[1777638329793,30.03,77780.24,51.0,0.88024,0.00018,7.34637]
[1777638330800,30.03,77781.82,51.0,0.88052,0.00018,7.33448]
[1777638331296,30.03,77781.82,51.0,0.88052,0.00018,7.33448]
[1777638331807,30.03,77778.21,51.0,0.87995,0.00018,7.35534]
[1777638332340,30.03,77778.21,51.0,0.87995,0.00018,7.35534]
[1777638332814,30.03,77776.0,51.0,0.87954,0.00018,7.37276]
[1777638333822,30.03,77774.6,51.0,0.87928,0.00018,7.38389]
[1777638334340,30.03,77774.6,51.0,0.87928,0.00018,7.38389]
[1777638334828,30.03,77773.22,51.0,0.87902,0.00018,7.39486]
[1777638336843,30.03,77771.19,51.0,0.87864,0.00018,7.41112]
[1777638341878,30.04,77770.75,51.0,0.87853,0.00018,7.41581]
[1777638343892,30.04,77774.08,51.0,0.87913,0.00018,7.39054]
[1777638344903,30.04,77772.62,51.0,0.87885,0.00018,7.40215]
[1777638346917,30.04,77769.42,51.0,0.87826,0.00018,7.42751]
[1777638347923,30.04,77766.18,51.0,0.87766,0.00018,7.45289]
[1777638353087,30.04,77766.19,51.0,0.87764,0.00018,7.45371]
[1777638353129,30.04,77764.59,51.0,0.87734,0.00018,7.46634]
[1777638353966,30.04,77742.29,51.0,0.87318,0.00019,7.64007]
[1777638355203,30.04,77740.08,51.0,0.87277,0.00019,7.65727]
[1777638355980,30.04,77744.66,51.0,0.87363,0.00019,7.62146]
[1777638361015,30.04,77745.14,51.0,0.87372,0.00019,7.61762]
[1777638361613,30.04,77745.14,51.0,0.87372,0.00019,7.61762]
[1777638362023,30.04,77746.63,51.0,0.874,0.00019,7.606]
[1777638366051,30.04,77745.03,51.0,0.8737,0.00019,7.61848]
[1777638367059,30.04,77741.46,51.0,0.87303,0.00019,7.64632]
[1777638372094,30.04,77741.0,51.0,0.87295,0.00019,7.64966]
[1777638375115,30.04,77739.41,51.0,0.87265,0.00019,7.66189]
[1777638376122,30.04,77738.08,51.0,0.8724,0.00019,7.6722]
[1777638376386,30.04,77738.08,51.0,0.8724,0.00019,7.6722]
[1777638377129,30.04,77738.38,51.0,0.87246,0.00019,7.66975]
[1777638377733,30.04,77738.38,51.0,0.87246,0.00019,7.66975]
[1777638378136,30.04,77735.36,51.0,0.87189,0.00019,7.69324]
[1777638379143,30.04,77734.08,51.0,0.87165,0.00019,7.70311]
[1777638380150,30.04,77736.95,51.0,0.8722,0.00019,7.68053]
[1777638381156,30.04,77735.68,51.0,0.87196,0.00019,7.69034]
[1777638383171,30.04,77734.33,51.0,0.87171,0.00019,7.70064]
[1777638387199,30.04,77732.39,51.0,0.87136,0.00019,7.71524]
[1777638391228,30.04,77734.0,51.0,0.87176,0.00019,7.69553]
[1777638393242,30.04,77735.31,51.0,0.872,0.00019,7.68567]
[1777638394249,30.04,77737.02,51.0,0.87232,0.00019,7.67251]
[1777638397270,30.04,77739.27,51.0,0.87273,0.00019,7.65559]
[1777638401298,30.05,77740.97,51.0,0.87302,0.00019,7.64325]
[1777638402305,30.05,77751.59,51.0,0.87501,0.00019,7.56071]
[1777638403312,30.05,77753.68,51.0,0.87539,0.00019,7.54481]
[1777638408347,30.05,77753.09,51.0,0.87524,0.00019,7.55127]
[1777638409354,30.05,77754.53,51.0,0.8755,0.00019,7.54044]
[1777638410361,30.06,77755.65,51.0,0.8757,0.00019,7.53211]
[1777638411369,30.06,77764.72,51.0,0.87737,0.00018,7.46176]
[1777638412375,30.06,77765.5,51.0,0.87751,0.00018,7.4559]
[1777638413382,30.06,77764.14,51.0,0.87726,0.00018,7.46664]
[1777638417833,30.06,77764.27,51.0,0.87727,0.00018,7.46614]
[1777638418024,30.06,77764.27,51.0,0.87727,0.00018,7.46614]
[1777638418063,30.06,77763.87,51.0,0.87718,0.00018,7.4699]
[1777638418421,30.06,77773.29,51.0,0.8789,0.00018,7.39692]
[1777638419424,30.06,77777.52,51.0,0.87967,0.00018,7.36447]
[1777638420431,30.06,77779.27,51.0,0.87998,0.00018,7.35127]
[1777638421635,30.06,77779.27,51.0,0.87998,0.00018,7.35127]
[1777638422032,30.06,77779.27,51.0,0.87998,0.00018,7.35127]
[1777638422078,30.06,77781.14,51.0,0.8803,0.00018,7.33751]
[1777638422445,30.06,77778.0,51.0,0.87973,0.00018,7.36176]
[1777638425741,30.07,77778.48,51.0,0.8798,0.00018,7.35868]
[1777638427480,30.07,77776.84,51.0,0.87948,0.00018,7.3726]
[1777638432515,30.08,77777.21,51.0,0.87947,0.00018,7.3728]
[1777638437549,30.09,77776.77,51.0,0.87932,0.00018,7.3792]
[1777638439564,30.09,77773.66,51.0,0.87873,0.00018,7.4044]
[1777638441578,30.09,77772.25,51.0,0.87845,0.00018,7.41639]
[1777638442585,30.1,77768.35,51.0,0.87772,0.00018,7.44709]
[1777638444599,30.1,77772.3,51.0,0.87842,0.00018,7.41749]
[1777638445606,30.1,77774.96,51.0,0.8789,0.00018,7.39745]
[1777638447620,30.1,77777.37,51.0,0.87931,0.00018,7.37994]
[1777638450641,30.11,77776.09,51.0,0.87904,0.00018,7.39154]
[1777638455676,30.12,77777.01,51.0,0.87924,0.00018,7.37983]
[1777638457690,30.12,77774.58,51.0,0.87877,0.00018,7.3997]
[1777638459069,30.12,77769.77,51.0,0.87787,0.00018,7.43785]
[1777638460325,30.13,77763.48,51.0,0.8767,0.00018,7.48692]
[1777638460769,30.13,77763.48,51.0,0.8767,0.00018,7.48692]
[1777638460801,30.13,77757.23,51.0,0.87555,0.00019,7.53537]
[1777638461965,30.13,77757.23,51.0,0.87555,0.00019,7.53537]
[1777638463874,30.13,77757.28,51.0,0.87554,0.00019,7.53562]
[1777638463894,30.13,77754.1,51.0,0.87494,0.00019,7.5606]
[1777638465748,30.13,77756.77,51.0,0.87543,0.00019,7.54047]
[1777638468179,30.13,77753.3,51.0,0.87476,0.00019,7.56828]
[1777638468768,30.13,77749.23,51.0,0.874,0.00019,7.59989]
[1777638470199,30.14,77752.06,51.0,0.87451,0.00019,7.57882]
[1777638470732,30.14,77752.06,51.0,0.87451,0.00019,7.57882]
[1777638470735,30.14,77752.06,51.0,0.87451,0.00019,7.57882]
[1777638470976,30.14,77754.75,51.0,0.87501,0.00019,7.55794]
[1777638473314,30.14,77755.4,51.0,0.87512,0.00019,7.55319]
[1777638473804,30.14,77753.43,51.0,0.87473,0.00019,7.56972]
[1777638476825,30.15,77756.77,51.0,0.8753,0.00019,7.5456]
[1777638477832,30.15,77758.69,51.0,0.87565,0.00019,7.53097]
[1777638480852,30.15,77757.29,51.0,0.87538,0.00019,7.54235]
[1777638482867,30.15,77754.53,51.0,0.87486,0.00019,7.56434]
[1777638487902,30.16,77753.58,51.0,0.87461,0.00019,7.57456]
[1777638489916,30.16,77749.3,51.0,0.87377,0.00019,7.60946]
[1777638494951,30.17,77747.82,51.0,0.87343,0.00019,7.62346]
[1777638497972,30.18,77745.35,51.0,0.87294,0.00019,7.64414]
[1777638498978,30.18,77743.39,51.0,0.87256,0.00019,7.65984]
[1777638502320,30.18,77741.96,51.0,0.87225,0.00019,7.67227]
[1777638504014,30.18,77744.51,51.0,0.87271,0.00019,7.6533]
[1777638506306,30.19,77745.49,51.0,0.87289,0.00019,7.64613]
[1777638507175,30.19,77758.4,51.0,0.87528,0.00019,7.54691]
[1777638508042,30.19,77763.7,51.0,0.87625,0.00018,7.50615]
[1777638509050,30.19,77761.02,51.0,0.87575,0.00018,7.5272]
[1777638510321,30.19,77761.02,51.0,0.87575,0.00018,7.5272]
[1777638510339,30.19,77763.61,51.0,0.87622,0.00018,7.50744]
[1777638516099,30.2,77765.78,51.0,0.87667,0.00018,7.48512]
[1777638517106,30.2,77768.77,51.0,0.87722,0.00018,7.46236]
[1777638522141,30.2,77768.64,51.0,0.87715,0.00018,7.4652]
[1777638527176,30.21,77768.1,51.0,0.87701,0.00018,7.47114]
[1777638529190,30.21,77766.23,51.0,0.87665,0.00018,7.48627]
[1777638532211,30.21,77763.25,51.0,0.87608,0.00018,7.51025]
[1777638537246,30.22,77763.54,51.0,0.8761,0.00018,7.50943]
[1777638542281,30.22,77762.78,51.0,0.87592,0.00018,7.51673]
[1777638547316,30.23,77762.2,51.0,0.87578,0.00018,7.52259]
[1777638552372,30.23,77762.57,51.0,0.87582,0.00018,7.52108]
[1777638554386,30.23,77756.99,51.0,0.87477,0.00019,7.56477]
[1777638555394,30.23,77751.11,51.0,0.87367,0.00019,7.61084]
[1777638555836,30.23,77751.11,51.0,0.87367,0.00019,7.61084]
[1777638556401,30.23,77746.52,51.0,0.8728,0.00019,7.64657]
[1777638557060,30.23,77746.52,51.0,0.8728,0.00019,7.64657]
[1777638557408,30.24,77741.89,51.0,0.87192,0.00019,7.68293]
[1777638558414,30.24,77739.21,51.0,0.87141,0.00019,7.70411]
[1777638559349,30.24,77739.21,51.0,0.87141,0.00019,7.70411]
[1777638563329,30.24,77739.92,51.0,0.87154,0.00019,7.6986]
[1777638563450,30.24,77739.6,51.0,0.87148,0.00019,7.7011]
[1777638565500,30.24,77739.8,51.0,0.87152,0.00019,7.69956]
[1777638565564,30.24,77739.8,51.0,0.87152,0.00019,7.69956]
[1777638565609,30.24,77739.8,51.0,0.87152,0.00019,7.69956]
[1777638566471,30.24,77752.29,51.0,0.87386,0.00019,7.60272]
[1777638567478,30.24,77754.53,51.0,0.87428,0.00019,7.58553]
[1777638569492,30.24,77751.56,51.0,0.87371,0.00019,7.60888]
[1777638569614,30.24,77751.56,51.0,0.87371,0.00019,7.60888]
[1777638576541,30.24,77750.28,51.0,0.87355,0.00019,7.61243]
[1777638577548,30.24,77748.7,51.0,0.87325,0.00019,7.62482]
[1777638582583,30.24,77749.34,51.0,0.87335,0.00019,7.62046]
[1777638587618,30.25,77747.61,51.0,0.87302,0.00019,7.63447]
[1777638589632,30.25,77751.59,51.0,0.87376,0.00019,7.60383]
[1777638594667,30.25,77749.3,51.0,0.87331,0.00019,7.6223]
[1777638595662,30.25,77749.3,51.0,0.87331,0.00019,7.6223]
[1777638596681,30.25,77746.71,51.0,0.87282,0.00019,7.64261]
[1777638600709,30.25,77743.47,51.0,0.8722,0.00019,7.6681]
[1777638601716,30.25,77746.35,51.0,0.87274,0.00019,7.64582]
[1777638603792,30.25,77752.66,51.0,0.87392,0.00019,7.59711]
[1777638604937,30.25,77756.31,51.0,0.8746,0.00019,7.56903]
[1777638605744,30.25,77766.72,51.0,0.87652,0.00018,7.48881]
[1777638606751,30.25,77767.88,51.0,0.87673,0.00018,7.47986]
[1777638609771,30.25,77772.27,51.0,0.87752,0.00018,7.44671]
[1777638610779,30.26,77769.92,51.0,0.87708,0.00018,7.46519]
[1777638613800,30.26,77772.29,51.0,0.87749,0.00018,7.44799]
[1777638616673,30.26,77772.82,51.0,0.87757,0.00018,7.44469]
[1777638616821,30.26,77778.61,51.0,0.87862,0.00018,7.40021]
[1777638617828,30.26,77786.29,51.0,0.88,0.00018,7.34135]
[1777638618835,30.26,77790.19,51.0,0.8807,0.00018,7.31166]
[1777638620549,30.26,77790.19,51.0,0.8807,0.00018,7.31166]
[1777638622217,30.26,77789.2,51.0,0.88051,0.00018,7.31977]
[1777638622379,30.27,77787.61,51.0,0.88021,0.00018,7.33246]
[1777638622871,30.27,77796.56,51.0,0.88182,0.00018,7.2639]
[1777638624226,30.27,77801.68,51.0,0.88272,0.00018,7.22514]
[1777638626386,30.27,77796.9,51.0,0.88187,0.00018,7.26169]
[1777638626899,30.27,77793.71,51.0,0.8813,0.00018,7.2861]
[1777638627906,30.27,77796.17,51.0,0.88173,0.00018,7.26761]
[1777638629570,30.27,77802.07,51.0,0.88276,0.00018,7.22317]
[1777638629920,30.27,77806.09,51.0,0.88347,0.00018,7.19249]
[1777638630927,30.27,77809.1,51.0,0.884,0.00018,7.16958]
[1777638632941,30.27,77812.21,51.0,0.88464,0.00018,7.13872]
[1777638638983,30.27,77813.18,51.0,0.88479,0.00017,7.13234]
[1777638639990,30.27,77821.86,51.0,0.8863,0.00017,7.06658]
[1777638643011,30.28,77820.47,51.0,0.88604,0.00017,7.07787]
[1777638645025,30.28,77816.38,51.0,0.88531,0.00017,7.10947]
[1777638646036,30.28,77804.52,51.0,0.88323,0.00018,7.20004]
[1777638647541,30.28,77786.67,51.0,0.88002,0.00018,7.33759]
[1777638648125,30.28,77779.47,51.0,0.87872,0.00018,7.39285]
[1777638649054,30.28,77779.22,51.0,0.87867,0.00018,7.39503]
[1777638650065,30.28,77781.19,51.0,0.87902,0.00018,7.38007]
[1777638653088,30.29,77779.76,51.0,0.87873,0.00018,7.39225]
[1777638655102,30.29,77781.15,51.0,0.87898,0.00018,7.38194]
[1777638656109,30.29,77785.0,51.0,0.87967,0.00018,7.35259]
[1777638657116,30.29,77789.14,51.0,0.88041,0.00018,7.32105]
[1777638658123,30.29,77796.91,51.0,0.88179,0.00018,7.26213]
[1777638659529,30.29,77798.3,51.0,0.88202,0.00018,7.25189]
[1777638660137,30.29,77796.66,51.0,0.88173,0.00018,7.26442]
[1777638661144,30.29,77798.39,51.0,0.88202,0.00018,7.25196]
[1777638662151,30.29,77801.85,51.0,0.88263,0.00018,7.22592]
[1777638663158,30.3,77805.51,51.0,0.88327,0.00018,7.19843]
[1777638664165,30.3,77807.53,51.0,0.88362,0.00018,7.18304]
[1777638665172,30.3,77809.43,51.0,0.88393,0.00018,7.16952]
[1777638666179,30.3,77810.82,51.0,0.88417,0.00018,7.15945]
[1777638669199,30.31,77809.61,51.0,0.88392,0.00018,7.17022]
[1777638671214,30.31,77804.65,51.0,0.88302,0.00018,7.20902]
[1777638672220,30.31,77803.23,51.0,0.88276,0.00018,7.2203]
[1777638677260,30.32,77802.11,51.0,0.88251,0.00018,7.23099]
[1777638681288,30.32,77800.4,51.0,0.88217,0.00018,7.24562]
[1777638682295,30.32,77797.42,51.0,0.88163,0.00018,7.26873]
[1777638683302,30.32,77794.74,51.0,0.88115,0.00018,7.28953]
[1777638688337,30.33,77795.56,51.0,0.88126,0.00018,7.28475]
[1777638689344,30.33,77797.1,51.0,0.88153,0.00018,7.27328]
[1777638691358,30.33,77796.07,51.0,0.88143,0.00018,7.27434]
[1777638696393,30.33,77798.65,51.0,0.88186,0.00018,7.25612]
[1777638697401,30.34,77803.48,51.0,0.88271,0.00018,7.21961]
[1777638698408,30.34,77805.04,51.0,0.88297,0.00018,7.2081]
[1777638700422,30.34,77807.75,51.0,0.88343,0.00018,7.18826]
[1777638702436,30.34,77805.23,51.0,0.88297,0.00018,7.20828]
[1777638703443,30.34,77806.84,51.0,0.88324,0.00018,7.19642]
[1777638704450,30.34,77808.39,51.0,0.88351,0.00018,7.18504]
[1777638708478,30.35,77806.4,51.0,0.88312,0.00018,7.20196]
[1777638712506,30.35,77808.84,51.0,0.88351,0.00018,7.18504]
[1777638713513,30.36,77810.28,51.0,0.88375,0.00018,7.17454]
[1777638717541,30.36,77808.14,51.0,0.88333,0.00018,7.19265]
[1777638718548,30.36,77806.81,51.0,0.88309,0.00018,7.2032]
[1777638720681,30.36,77806.54,51.0,0.88303,0.00018,7.20568]
[1777638721569,30.37,77804.24,51.0,0.88261,0.00018,7.22402]
[1777638724590,30.37,77803.06,51.0,0.88237,0.00018,7.23416]
[1777638726604,30.37,77804.91,51.0,0.88268,0.00018,7.22082]
[1777638728344,30.37,77805.98,51.0,0.88286,0.00018,7.21307]
[1777638728620,30.37,77811.21,51.0,0.88377,0.00018,7.17372]
[1777638729626,30.38,77816.42,51.0,0.88467,0.00017,7.13464]
[1777638729785,30.38,77816.42,51.0,0.88467,0.00017,7.13464]
[1777638729889,30.38,77816.42,51.0,0.88467,0.00017,7.13464]
[1777638730408,30.38,77816.42,51.0,0.88467,0.00017,7.13464]
[1777638730633,30.38,77823.83,51.0,0.88595,0.00017,7.07904]
[1777638731640,30.38,77826.61,51.0,0.88642,0.00017,7.05863]
[1777638732409,30.38,77826.61,51.0,0.88642,0.00017,7.05863]
[1777638732960,30.38,77826.21,51.0,0.88633,0.00017,7.06229]
[1777638734351,30.38,77825.92,51.0,0.88627,0.00017,7.06512]
[1777638738342,30.39,77825.05,51.0,0.88606,0.00017,7.07418]
[1777638738692,30.39,77826.21,51.0,0.88625,0.00017,7.06602]
[1777638739699,30.39,77828.27,51.0,0.88659,0.00017,7.05109]
[1777638740499,30.39,77828.27,51.0,0.88659,0.00017,7.05109]
[1777638740709,30.4,77840.15,51.0,0.88861,0.00017,6.96221]
[1777638740959,30.4,77840.15,51.0,0.88861,0.00017,6.96221]
[1777638741715,30.4,77838.36,51.0,0.8883,0.00017,6.97608]
[1777638743069,30.4,77839.94,51.0,0.88856,0.00017,6.96457]
[1777638744486,30.4,77839.94,51.0,0.88856,0.00017,6.96457]
[1777638744517,30.4,77845.32,51.0,0.88944,0.00017,6.92539]
[1777638745636,30.4,77845.32,51.0,0.88944,0.00017,6.92539]
[1777638745661,30.4,77845.32,51.0,0.88944,0.00017,6.92539]
[1777638745688,30.4,77848.96,51.0,0.89005,0.00017,6.89823]
[1777638746396,30.4,77860.42,51.0,0.89196,0.00017,6.81278]
[1777638747088,30.4,77860.42,51.0,0.89196,0.00017,6.81278]
[1777638747938,30.41,77868.07,51.0,0.89322,0.00016,6.75639]
[1777638748954,30.43,77866.03,51.0,0.89272,0.00017,6.77871]
[1777638749749,30.43,77866.03,51.0,0.89272,0.00017,6.77871]
[1777638750390,30.45,77864.38,51.0,0.89229,0.00017,6.79823]
[1777638750781,30.45,77859.95,51.0,0.89156,0.00017,6.83125]
[1777638752491,30.45,77857.04,51.0,0.89114,0.00017,6.8468]
[1777638754123,30.47,77853.85,51.0,0.89049,0.00017,6.87614]
[1777638754927,30.47,77853.85,51.0,0.89049,0.00017,6.87614]
[1777638755003,30.47,77852.02,51.0,0.89017,0.00017,6.89033]
[1777638755816,30.47,77849.45,51.0,0.88973,0.00017,6.91004]
[1777638758347,30.47,77845.52,51.0,0.88903,0.00017,6.94081]
[1777638758993,30.47,77845.52,51.0,0.88903,0.00017,6.94081]
[1777638759018,30.47,77843.71,51.0,0.88873,0.00017,6.95437]
[1777638760490,30.47,77843.71,51.0,0.88873,0.00017,6.95437]
[1777638764570,30.48,77843.72,51.0,0.88869,0.00017,6.95583]
[1777638766892,30.48,77847.73,51.0,0.88934,0.00017,6.92726]
[1777638767900,30.48,77853.9,51.0,0.89037,0.00017,6.88152]
[1777638772934,30.49,77857.14,51.0,0.89086,0.00017,6.85973]
[1777638773942,30.49,77859.99,51.0,0.89132,0.00017,6.83898]
[1777638774949,30.49,77857.79,51.0,0.89094,0.00017,6.85591]
[1777638777658,30.5,77856.81,51.0,0.89077,0.00017,6.86373]
[1777638777692,30.5,77854.88,51.0,0.89042,0.00017,6.8791]
[1777638777970,30.5,77853.71,51.0,0.89023,0.00017,6.88783]
[1777638779984,30.5,77863.79,51.0,0.89189,0.00017,6.8136]
[1777638780991,30.5,77864.96,51.0,0.89208,0.00017,6.80512]
[1777638784013,30.51,77863.8,51.0,0.89185,0.00017,6.81517]
[1777638785020,30.51,77865.58,51.0,0.89214,0.00017,6.8025]
[1777638787034,30.51,77867.36,51.0,0.89241,0.00017,6.79045]
[1777638790937,30.52,77866.63,51.0,0.89224,0.00017,6.7977]
[1777638791289,30.52,77868.71,51.0,0.89256,0.00017,6.78346]
[1777638791915,30.52,77868.71,51.0,0.89256,0.00017,6.78346]
[1777638792103,30.52,77875.32,51.0,0.89365,0.00016,6.73444]
[1777638793077,30.52,77879.34,51.0,0.89429,0.00016,6.70539]
[1777638795091,30.53,77877.27,51.0,0.89392,0.00016,6.72217]
[1777638796656,30.53,77875.21,51.0,0.89355,0.00016,6.73885]
[1777638797105,30.53,77876.62,51.0,0.89378,0.00016,6.72841]
[1777638801965,30.54,77876.51,51.0,0.89372,0.00016,6.73129]
[1777638804159,30.54,77877.7,51.0,0.89387,0.00016,6.72457]
[1777638805167,30.55,77879.68,51.0,0.89418,0.00016,6.71062]
[1777638806174,30.55,77881.44,51.0,0.89445,0.00016,6.69832]
[1777638808188,30.55,77883.18,51.0,0.8947,0.00016,6.68694]
[1777638810202,30.6,77882.02,51.0,0.89419,0.00016,6.71043]
[1777638813223,30.6,77885.05,51.0,0.89473,0.00016,6.68298]
[1777638814230,30.6,77886.19,51.0,0.8949,0.00016,6.67532]
[1777638819469,30.66,77886.9,51.0,0.89458,0.00016,6.68975]
[1777638823526,30.73,77886.43,51.0,0.89399,0.00016,6.71689]
[1777638823606,30.8,77887.58,51.0,0.89371,0.00016,6.72974]
[1777638825309,30.83,77885.27,51.0,0.89311,0.00016,6.75711]
[1777638826313,30.83,77881.15,51.0,0.89241,0.00016,6.78864]
[1777638827321,30.85,77879.81,51.0,0.89206,0.00016,6.80413]
[1777638828657,30.85,77879.81,51.0,0.89206,0.00016,6.80413]
[1777638830342,30.85,77881.2,51.0,0.89226,0.00016,6.79554]
[1777638831350,30.87,77883.01,51.0,0.89243,0.00016,6.78774]
[1777638832283,30.87,77883.01,51.0,0.89243,0.00016,6.78774]
[1777638832359,30.87,77888.48,51.0,0.89332,0.00016,6.74761]
[1777638832888,30.87,77888.48,51.1,0.89332,0.00016,6.74761]
[1777638833140,30.87,77888.48,51.1,0.89332,0.00016,6.74761]
[1777638833355,30.87,77888.48,51.1,0.89332,0.00016,6.74761]
[1777638833594,30.89,77932.86,51.1,0.90023,0.00015,6.43094]
[1777638834416,30.89,77932.86,51.1,0.90023,0.00015,6.43094]
[1777638834536,30.89,77963.27,51.1,0.9048,0.00015,6.21634]
[1777638835381,30.9,77967.63,51.1,0.90544,0.00015,6.18576]
[1777638836388,30.9,77969.65,51.1,0.90572,0.00015,6.17212]
[1777638837641,30.9,77975.46,51.1,0.90657,0.00015,6.13179]
[1777638840073,30.92,77974.35,51.1,0.90623,0.00015,6.14811]
[1777638840520,30.92,77974.35,51.1,0.90623,0.00015,6.14811]
[1777638840568,30.95,77985.16,51.1,0.90766,0.00015,6.07956]
[1777638841482,30.95,77976.69,51.1,0.90642,0.00015,6.13912]
[1777638843461,30.96,77980.31,51.1,0.90686,0.00015,6.11815]
[1777638844470,30.96,77992.26,51.1,0.90859,0.00014,6.03477]
[1777638845477,30.96,77998.84,51.1,0.90952,0.00014,5.98938]
[1777638846484,30.96,78001.42,51.1,0.90988,0.00014,5.97202]
[1777638847491,30.97,78004.38,51.1,0.91029,0.00014,5.95206]
[1777638848497,30.97,78001.87,51.1,0.90992,0.00014,5.97017]
[1777638851524,30.97,78002.22,51.1,0.90994,0.00014,5.96897]
[1777638851587,30.97,78002.22,51.1,0.90994,0.00014,5.96897]
[1777638851601,30.97,78002.22,51.1,0.90994,0.00014,5.96897]
[1777638851763,30.97,78002.22,51.1,0.90994,0.00014,5.96897]
[1777638851870,30.97,78002.22,51.1,0.90994,0.00014,5.96897]
[1777638851661,30.97,78005.61,51.1,0.91042,0.00014,5.94542]
[1777638852042,30.97,78005.61,51.1,0.91042,0.00014,5.94542]
[1777638852209,30.97,78005.61,51.1,0.91042,0.00014,5.94542]
[1777638852593,30.97,78005.61,51.1,0.91042,0.00014,5.94542]
[1777638852779,30.98,78062.88,51.1,0.91827,0.00013,5.55528]
[1777638853122,30.98,78062.88,51.1,0.91827,0.00013,5.55528]
[1777638853418,30.98,78062.88,51.1,0.91827,0.00013,5.55528]
[1777638853749,30.98,78089.31,51.1,0.9217,0.00013,5.37997]
[1777638853986,30.98,78089.31,51.1,0.9217,0.00013,5.37997]
[1777638854284,30.98,78089.31,51.1,0.9217,0.00013,5.37997]
[1777638854817,31.02,78083.95,51.1,0.92071,0.00013,5.43097]
[1777638855036,31.02,78083.95,51.1,0.92071,0.00013,5.43097]
[1777638855235,31.02,78083.95,51.1,0.92071,0.00013,5.43097]
[1777638855421,31.02,78083.95,51.1,0.92071,0.00013,5.43097]
[1777638855795,31.07,78058.67,51.1,0.9171,0.00013,5.61464]
[1777638856241,31.07,78058.67,51.1,0.9171,0.00013,5.61464]
[1777638856565,31.11,78023.4,51.1,0.91197,0.00014,5.87014]
[1777638856876,31.11,78023.4,51.1,0.91197,0.00014,5.87014]
[1777638857572,31.11,78011.78,51.1,0.91031,0.00014,5.95137]
[1777638858579,31.12,78006.83,51.1,0.9096,0.00014,5.98625]
[1777638859816,31.12,78011.83,51.1,0.9103,0.00014,5.95221]
[1777638860592,31.12,78006.4,51.1,0.90951,0.00014,5.99042]
[1777638861746,31.12,78006.4,51.1,0.90951,0.00014,5.99042]
[1777638861783,31.12,78003.69,51.1,0.90911,0.00014,6.00977]
[1777638862365,31.12,78003.69,51.1,0.90911,0.00014,6.00977]
[1777638862607,31.12,78000.09,51.1,0.90859,0.00014,6.03531]
[1777638863381,31.12,78000.09,51.1,0.90859,0.00014,6.03531]
[1777638863614,31.12,77997.08,51.1,0.90814,0.00014,6.05674]
[1777638864621,31.12,77991.83,51.1,0.90738,0.00015,6.0938]
[1777638865628,31.13,77995.77,51.1,0.90794,0.00014,6.0667]
[1777638866416,31.13,77995.77,51.1,0.90794,0.00014,6.0667]
[1777638867009,31.13,77995.35,51.1,0.90787,0.00014,6.07006]
[1777638867642,31.13,77993.82,51.1,0.90764,0.00014,6.08115]
[1777638868233,31.13,77993.82,51.1,0.90764,0.00014,6.08115]
[1777638868649,31.13,77975.51,51.1,0.90494,0.00015,6.21023]
[1777638869656,31.13,77963.13,51.1,0.90309,0.00015,6.29818]
[1777638870136,31.13,77963.13,51.1,0.90309,0.00015,6.29818]
[1777638870181,31.13,77963.13,51.1,0.90309,0.00015,6.29818]
[1777638870197,31.13,77963.13,51.1,0.90309,0.00015,6.29818]
[1777638870454,31.13,77963.13,51.1,0.90309,0.00015,6.29818]
[1777638870663,31.13,77949.26,51.1,0.90098,0.00015,6.39711]
[1777638871080,31.13,77949.26,51.1,0.90098,0.00015,6.39711]
[1777638871263,31.13,77949.26,51.1,0.90098,0.00015,6.39711]
[1777638871424,31.13,77949.26,51.1,0.90098,0.00015,6.39711]
[1777638871670,31.14,77946.88,51.1,0.9007,0.00015,6.40755]
[1777638872677,31.14,77943.74,51.1,0.90021,0.00015,6.43023]
[1777638873684,31.14,77935.68,51.1,0.89895,0.00015,6.48853]
[1777638874691,31.14,77932.9,51.1,0.89851,0.00016,6.50904]
[1777638875462,31.14,77932.9,51.1,0.89851,0.00016,6.50904]
[1777638875698,31.14,77931.39,51.1,0.89826,0.00016,6.52043]
[1777638875872,31.14,77931.39,51.1,0.89826,0.00016,6.52043]
[1777638875943,31.14,77931.39,51.1,0.89826,0.00016,6.52043]
[1777638876819,31.14,77937.27,51.1,0.89916,0.00015,6.47885]
[1777638878157,31.15,77938.2,51.1,0.89929,0.00015,6.4728]
[1777638878548,31.15,77938.2,51.1,0.89929,0.00015,6.4728]
[1777638879500,31.15,77937.28,51.1,0.89914,0.00015,6.48]
[1777638879558,31.15,77937.28,51.1,0.89914,0.00015,6.48]
[1777638879726,31.15,77932.39,51.1,0.89837,0.00016,6.51563]
[1777638880052,31.15,77932.39,51.1,0.89837,0.00016,6.51563]
[1777638880853,31.17,77925.85,51.1,0.89723,0.00016,6.56805]
[1777638881780,31.17,77928.81,51.1,0.89768,0.00016,6.54726]
[1777638882461,31.17,77928.81,51.1,0.89768,0.00016,6.54726]
[1777638882747,31.17,77927.2,51.1,0.89742,0.00016,6.55932]
[1777638883754,31.17,77925.91,51.1,0.89722,0.00016,6.5687]
[1777638884030,31.17,77925.91,51.1,0.89722,0.00016,6.5687]
[1777638885548,31.17,77926.47,51.1,0.89729,0.00016,6.56515]
[1777638885645,31.17,77926.47,51.1,0.89729,0.00016,6.56515]
[1777638885872,31.17,77927.87,51.1,0.89751,0.00016,6.5552]
[1777638886510,31.17,77927.87,51.1,0.89751,0.00016,6.5552]
[1777638886859,31.17,77929.98,51.1,0.89784,0.00016,6.54017]
[1777638887782,31.17,77934.89,51.1,0.8986,0.00016,6.50513]
[1777638888601,31.17,77934.89,51.1,0.8986,0.00016,6.50513]
[1777638888790,31.17,77932.09,51.1,0.89816,0.00016,6.52539]
[1777638889552,31.17,77932.09,51.1,0.89816,0.00016,6.52539]
[1777638893825,31.17,77933.76,51.1,0.8984,0.00016,6.51424]
[1777638894832,31.18,77936.76,51.1,0.89886,0.00015,6.49295]
[1777638897890,31.18,77938.47,51.1,0.89911,0.00015,6.4814]
[1777638897892,31.18,77938.47,51.1,0.89911,0.00015,6.4814]
[1777638898043,31.18,77938.47,51.1,0.89911,0.00015,6.4814]
[1777638898860,31.18,77934.84,51.1,0.89854,0.00016,6.50761]
[1777638899127,31.18,77934.84,51.1,0.89854,0.00016,6.50761]
[1777638899705,31.18,77934.84,51.1,0.89854,0.00016,6.50761]
[1777638899867,31.18,77932.91,51.1,0.89824,0.00016,6.52163]
[1777638900093,31.18,77932.91,51.1,0.89824,0.00016,6.52163]
[1777638900505,31.18,77932.91,51.1,0.89824,0.00016,6.52163]
[1777638900874,31.18,77928.21,51.1,0.8975,0.00016,6.55552]
[1777638901977,31.18,77929.41,51.1,0.89769,0.00016,6.54703]
[1777638902318,31.18,77929.41,51.1,0.89769,0.00016,6.54703]
[1777638902888,31.18,77936.22,51.1,0.89874,0.00015,6.49837]
[1777638903211,31.18,77936.22,51.1,0.89874,0.00015,6.49837]
[1777638903339,31.18,77936.22,51.1,0.89874,0.00015,6.49837]
[1777638903802,31.18,77936.22,51.1,0.89874,0.00015,6.49837]
[1777638904233,31.18,77960.5,51.1,0.90245,0.00015,6.32534]
[1777638905799,31.18,77976.76,51.1,0.90487,0.00015,6.21093]
[1777638906332,31.18,77976.76,51.1,0.90487,0.00015,6.21093]
[1777638906384,31.18,77984.3,51.1,0.90598,0.00015,6.15803]
[1777638907768,31.18,77989.79,51.1,0.90677,0.00015,6.12032]
[1777638908292,31.18,77989.79,51.1,0.90677,0.00015,6.12032]
[1777638908770,31.18,77974.26,51.1,0.9045,0.00015,6.22892]
[1777638909799,31.18,77974.26,51.1,0.9045,0.00015,6.22892]
[1777638909850,31.18,77943.78,51.1,0.89988,0.00015,6.4455]
[1777638909938,31.18,77946.01,51.1,0.90023,0.00015,6.4296]
[1777638910947,31.18,77957.97,51.1,0.90204,0.00015,6.34485]
[1777638912150,31.18,77962.81,51.1,0.90277,0.00015,6.31061]
[1777638913970,31.18,77968.78,51.1,0.90366,0.00015,6.26861]
[1777638915717,31.18,77968.78,51.1,0.90366,0.00015,6.26861]
[1777638915983,31.19,77973.93,51.1,0.90442,0.00015,6.23261]
[1777638917849,31.19,77973.93,51.1,0.90442,0.00015,6.23261]
[1777638918000,31.19,77972.24,51.1,0.90412,0.00015,6.24663]
[1777638920555,31.2,77966.14,51.1,0.90318,0.00015,6.29112]
[1777638921022,31.2,77960.72,51.1,0.90237,0.00015,6.32943]
[1777638922029,31.2,77963.41,51.1,0.90277,0.00015,6.31046]
[1777638924873,31.2,77961.6,51.1,0.9025,0.00015,6.32347]
[1777638928071,31.2,77964.36,51.1,0.90291,0.00015,6.30414]
[1777638929078,31.2,77968.3,51.1,0.90349,0.00015,6.27642]
[1777638932102,31.21,77965.68,51.1,0.90313,0.00015,6.29066]
[1777638933110,31.21,77964.24,51.1,0.90292,0.00015,6.30094]
[1777638934115,31.21,77962.41,51.1,0.90264,0.00015,6.31397]
[1777638936130,31.21,77965.67,51.1,0.90313,0.00015,6.29109]
[1777638937603,31.21,77965.67,51.1,0.90313,0.00015,6.29109]
[1777638937612,31.21,77965.67,51.1,0.90313,0.00015,6.29109]
[1777638937645,31.21,77969.44,51.1,0.90368,0.00015,6.26476]
[1777638938144,31.21,77978.82,51.1,0.90507,0.00015,6.1988]
[1777638939680,31.21,77978.82,51.1,0.90507,0.00015,6.1988]
[1777638939713,31.21,77982.85,51.1,0.90566,0.00015,6.17108]
[1777638940158,31.21,77988.29,51.1,0.90645,0.00015,6.13304]
[1777638941165,31.21,77990.03,51.1,0.9067,0.00015,6.12124]
[1777638942172,31.21,77988.56,51.1,0.90648,0.00015,6.13186]
[1777638945192,31.22,77986.36,51.1,0.90614,0.00015,6.14826]
[1777638947207,31.22,77985.19,51.1,0.90595,0.00015,6.15708]
[1777638948214,31.22,77983.68,51.1,0.90572,0.00015,6.16794]
[1777638949221,31.22,77984.77,51.1,0.90588,0.00015,6.16059]
[1777638951213,31.22,77984.87,51.1,0.90589,0.00015,6.16018]
[1777638951235,31.22,77986.89,51.1,0.90618,0.00015,6.14635]
[1777638952242,31.22,77985.81,51.1,0.90601,0.00015,6.15421]
[1777638953249,31.22,77980.1,51.1,0.90517,0.00015,6.19448]
[1777638954256,31.22,77977.38,51.1,0.90476,0.00015,6.2138]
[1777638955263,31.22,77978.78,51.1,0.90496,0.00015,6.20417]
[1777638956745,31.22,77976.53,51.1,0.90462,0.00015,6.22037]
[1777638957452,31.22,77974.43,51.1,0.90431,0.00015,6.23512]
[1777638960298,31.23,77975.88,51.1,0.90452,0.00015,6.22544]
[1777638962312,31.23,77982.2,51.1,0.90544,0.00015,6.18147]
[1777638963740,31.23,77983.74,51.1,0.90566,0.00015,6.17119]
[1777638964327,31.23,77987.31,51.1,0.90618,0.00015,6.14623]
[1777638965710,31.23,77987.31,51.1,0.90618,0.00015,6.14623]
[1777638965770,31.23,77987.31,51.1,0.90618,0.00015,6.14623]
[1777638965862,31.23,77997.99,51.1,0.90772,0.00014,6.07251]
[1777638966574,31.23,77997.99,51.1,0.90772,0.00014,6.07251]
[1777638966618,31.23,78016.33,51.1,0.91032,0.00014,5.94622]
[1777638967350,31.23,78022.56,51.1,0.9112,0.00014,5.90339]
[1777638968968,31.23,78022.79,51.1,0.91122,0.00014,5.90249]
[1777638969474,31.24,78029.4,51.1,0.91213,0.00014,5.85787]
[1777638970371,31.24,78032.88,51.1,0.9126,0.00014,5.83476]
[1777638971189,31.24,78032.88,51.1,0.9126,0.00014,5.83476]
[1777638971826,31.24,78032.88,51.1,0.9126,0.00014,5.83476]
[1777638971956,31.24,78032.88,51.1,0.9126,0.00014,5.83476]
[1777638971917,31.26,78026.14,51.1,0.91149,0.00014,5.88929]
[1777638972405,31.26,78026.14,51.1,0.91149,0.00014,5.88929]
[1777638972441,31.26,78022.71,51.1,0.91101,0.00014,5.91281]
[1777638973394,31.27,78014.97,51.1,0.9099,0.00014,5.96672]
[1777638974006,31.27,78014.97,51.1,0.9099,0.00014,5.96672]
[1777638974090,31.27,78014.97,51.1,0.9099,0.00014,5.96672]
[1777638974203,31.27,78014.97,51.1,0.9099,0.00014,5.96672]
[1777638974247,31.27,78014.97,51.1,0.9099,0.00014,5.96672]
[1777638974442,31.27,78000.49,51.1,0.90782,0.00014,6.0675]
[1777638975516,31.27,77991.84,51.1,0.90656,0.00015,6.12822]
[1777638976420,31.27,77991.04,51.1,0.90643,0.00015,6.13421]
[1777638977427,31.27,77990.51,51.1,0.90635,0.00015,6.13823]
[1777638978434,31.27,77989.07,51.1,0.90613,0.00015,6.14858]
[1777638979299,31.27,77989.07,51.1,0.90613,0.00015,6.14858]
[1777638979305,31.27,77989.07,51.1,0.90613,0.00015,6.14858]
[1777638979679,31.27,77992.57,51.1,0.90664,0.00015,6.12447]
[1777638980499,31.27,78013.83,51.1,0.90968,0.00014,5.97742]
[1777638981507,31.27,78023.72,51.1,0.91107,0.00014,5.90974]
[1777638982513,31.28,78018.62,51.1,0.91034,0.00014,5.9453]
[1777638983355,31.28,78018.62,51.1,0.91034,0.00014,5.9453]
[1777638983479,31.28,78018.62,51.1,0.91034,0.00014,5.9453]
[1777638983877,31.28,78018.62,51.1,0.91034,0.00014,5.9453]
[1777638983906,31.28,78025.98,51.1,0.91135,0.00014,5.89602]
[1777638984602,31.28,78032.65,51.1,0.91227,0.00014,5.85108]
[1777638985534,31.28,78041.01,51.1,0.91342,0.00014,5.79414]
[1777638986541,31.28,78036.05,51.1,0.91272,0.00014,5.82863]
[1777638987578,31.28,78036.05,51.1,0.91272,0.00014,5.82863]
[1777638987651,31.29,78027.92,51.1,0.91156,0.00014,5.88574]
[1777638988555,31.29,78025.88,51.1,0.91126,0.00014,5.90039]
[1777638991576,31.3,78027.55,51.1,0.91155,0.00014,5.88387]
[1777638992583,31.3,78028.77,51.1,0.9117,0.00014,5.87622]
[1777638993590,31.3,78033.47,51.1,0.91234,0.00014,5.84484]
[1777638994597,31.3,78038.28,51.1,0.91299,0.00014,5.81284]
[1777638995604,31.31,78041.74,51.1,0.91345,0.00014,5.79013]
[1777638996611,31.31,78040.07,51.1,0.91321,0.00014,5.80232]
[1777638997618,31.31,78038.76,51.1,0.91301,0.00014,5.81204]
[1777638999632,31.32,78037.06,51.1,0.91274,0.00014,5.82521]
[1777639000639,31.32,78043.77,51.1,0.91365,0.00014,5.7804]
[1777639001887,31.32,78047.07,51.1,0.91408,0.00014,5.75889]
[1777639003661,31.33,78045.87,51.1,0.91389,0.00014,5.76877]
[1777639004669,31.33,78047.25,51.1,0.91406,0.00014,5.76029]
[1777639005997,31.33,78047.25,51.1,0.91406,0.00014,5.76029]
[1777639006927,31.33,78051.06,51.1,0.91454,0.00014,5.73628]
[1777639007918,31.33,78051.06,51.1,0.91454,0.00014,5.73628]
[1777639007986,31.36,78052.38,51.1,0.91454,0.00014,5.73639]
[1777639008431,31.36,78052.38,51.1,0.91454,0.00014,5.73639]
[1777639008437,31.36,78052.38,51.1,0.91454,0.00014,5.73639]
[1777639008697,31.36,78061.11,51.1,0.9157,0.00013,5.67851]
[1777639009891,31.36,78070.7,51.1,0.91697,0.00013,5.6148]
[1777639010711,31.37,78078.73,51.1,0.91802,0.00013,5.5619]
[1777639011948,31.37,78080.63,51.1,0.91826,0.00013,5.54997]
[1777639012745,31.37,78080.63,51.1,0.91826,0.00013,5.54997]
[1777639012842,31.37,78091.8,51.1,0.9197,0.00013,5.47633]
[1777639013274,31.37,78091.8,51.1,0.9197,0.00013,5.47633]
[1777639013732,31.37,78104.1,51.1,0.92128,0.00013,5.39588]
[1777639014739,31.39,78111.09,51.1,0.92206,0.00013,5.35552]
[1777639015745,31.39,78112.53,51.1,0.92223,0.00013,5.34673]
[1777639016217,31.39,78112.53,51.1,0.92223,0.00013,5.34673]
[1777639016565,31.39,78112.53,51.1,0.92223,0.00013,5.34673]
[1777639016753,31.39,78110.97,51.1,0.92202,0.00013,5.35751]
[1777639017760,31.39,78108.44,51.1,0.92169,0.00013,5.37461]
[1777639018062,31.39,78108.44,51.1,0.92169,0.00013,5.37461]
[1777639018427,31.39,78108.44,51.1,0.92169,0.00013,5.37461]
[1777639018767,31.41,78105.11,51.1,0.92116,0.00013,5.40196]
[1777639019873,31.41,78105.11,51.1,0.92116,0.00013,5.40196]
[1777639019922,31.41,78101.56,51.1,0.9207,0.00013,5.42573]
[1777639020183,31.41,78101.56,51.1,0.9207,0.00013,5.42573]
[1777639021788,31.41,78105.45,51.1,0.92118,0.00013,5.40122]
[1777639022795,31.41,78108.48,51.1,0.92155,0.00013,5.38192]
[1777639023803,31.43,78107.07,51.1,0.92127,0.00013,5.39657]
[1777639024059,31.43,78107.07,51.1,0.92127,0.00013,5.39657]
[1777639024809,31.43,78108.07,51.1,0.92138,0.00013,5.39055]
[1777639025816,31.45,78109.23,51.1,0.92143,0.00013,5.38824]
[1777639026824,31.45,78114.77,51.1,0.92213,0.00013,5.35213]
[1777639027884,31.45,78114.77,51.1,0.92213,0.00013,5.35213]
[1777639027959,31.46,78115.57,51.1,0.92213,0.00013,5.35225]
[1777639028224,31.46,78115.57,51.1,0.92213,0.00013,5.35225]
[1777639028837,31.5,78113.09,51.1,0.92159,0.00013,5.37996]
[1777639029843,31.51,78111.87,51.1,0.92134,0.00013,5.39328]
[1777639030851,31.53,78114.27,51.1,0.92154,0.00013,5.38281]
[1777639031858,31.54,78117.69,51.1,0.92187,0.00013,5.36589]
[1777639033874,31.57,78121.91,51.1,0.92219,0.00013,5.34945]
[1777639034580,31.57,78121.91,51.1,0.92219,0.00013,5.34945]
[1777639034674,31.57,78121.91,51.1,0.92219,0.00013,5.34945]
[1777639034954,31.58,78128.66,51.1,0.92302,0.00012,5.30639]
[1777639035162,31.58,78128.66,51.1,0.92302,0.00012,5.30639]
[1777639035804,31.58,78128.66,51.1,0.92302,0.00012,5.30639]
[1777639035890,31.58,78138.67,51.1,0.92425,0.00012,5.24265]
[1777639036895,31.58,78139.48,51.1,0.92433,0.00012,5.2382]
[1777639037902,31.58,78135.76,51.1,0.92386,0.00012,5.26281]
[1777639038909,31.58,78132.17,51.1,0.92341,0.00012,5.2866]
[1777639039916,31.59,78137.93,51.1,0.9241,0.00012,5.25025]
[1777639040923,31.59,78136.82,51.1,0.92395,0.00012,5.25808]
[1777639041929,31.59,78139.04,51.1,0.92421,0.00012,5.24454]
[1777639042937,31.59,78143.65,51.1,0.92477,0.00012,5.21575]
[1777639044951,31.6,78149.92,51.1,0.9255,0.00012,5.17729]
[1777639045759,31.6,78149.92,51.1,0.9255,0.00012,5.17729]
[1777639045799,31.6,78149.92,51.1,0.9255,0.00012,5.17729]
[1777639045958,31.62,78154.88,51.1,0.92594,0.00012,5.15397]
[1777639046967,31.65,78152.56,51.1,0.9255,0.00012,5.17726]
[1777639047973,31.67,78131.91,51.1,0.92282,0.00012,5.31745]
[1777639048630,31.67,78131.91,51.1,0.92282,0.00012,5.31745]
[1777639048981,31.67,78115.93,51.1,0.9208,0.00013,5.42142]
[1777639049987,31.68,78112.26,51.1,0.92032,0.00013,5.44615]
[1777639050994,31.68,78114.69,51.1,0.92062,0.00013,5.43072]
[1777639052001,31.68,78111.72,51.1,0.92031,0.00013,5.44396]
[1777639053008,31.69,78110.32,51.1,0.92006,0.00013,5.457]
[1777639055022,31.69,78104.57,51.1,0.91931,0.00013,5.4953]
[1777639055112,31.69,78104.57,51.1,0.91931,0.00013,5.4953]
[1777639055300,31.69,78104.57,51.1,0.91931,0.00013,5.4953]
[1777639056029,31.72,78087.73,51.1,0.91697,0.00013,5.6139]
[1777639057053,31.72,78087.73,51.1,0.91697,0.00013,5.6139]
[1777639057036,31.75,78075.57,51.1,0.91516,0.00013,5.70457]
[1777639057117,31.75,78075.57,51.1,0.91516,0.00013,5.70457]
[1777639057125,31.75,78075.57,51.1,0.91516,0.00013,5.70457]
[1777639057127,31.75,78075.57,51.1,0.91516,0.00013,5.70457]
[1777639057482,31.75,78075.57,51.1,0.91516,0.00013,5.70457]
[1777639058042,31.77,78061.15,51.1,0.91305,0.00014,5.80941]
[1777639059049,31.77,78053.13,51.1,0.91194,0.00014,5.86395]
[1777639059595,31.77,78053.13,51.1,0.91194,0.00014,5.86395]
[1777639060057,31.77,78054.49,51.1,0.91212,0.00014,5.85501]
[1777639061393,31.78,78054.49,51.1,0.91212,0.00014,5.85523]
[1777639061462,31.78,78057.33,51.1,0.9125,0.00014,5.83615]
[1777639062423,31.78,78065.56,51.1,0.91362,0.00014,5.78127]
[1777639063078,31.78,78070.15,51.1,0.91423,0.00013,5.75097]
[1777639064085,31.78,78073.63,51.1,0.91469,0.00013,5.72817]
[1777639065092,31.78,78070.71,51.1,0.91429,0.00013,5.74803]
[1777639066099,31.78,78073.42,51.1,0.91464,0.00013,5.73037]
[1777639068113,31.78,78074.63,51.1,0.91479,0.00013,5.72314]
[1777639069120,31.78,78072.82,51.1,0.91454,0.00013,5.7356]
[1777639070127,31.8,78067.76,51.1,0.91378,0.00013,5.77323]
[1777639071742,31.8,78067.76,51.1,0.91378,0.00013,5.77323]
[1777639073148,31.8,78064.69,51.1,0.91334,0.00014,5.79472]
[1777639077176,31.8,78066.84,51.1,0.91361,0.00013,5.78156]
[1777639079190,31.8,78068.91,51.1,0.91388,0.00013,5.76841]
[1777639080279,31.8,78068.91,51.1,0.91388,0.00013,5.76841]
[1777639081319,31.81,78083.81,51.1,0.91585,0.00013,5.67013]
[1777639082343,31.81,78087.48,51.1,0.91633,0.00013,5.64591]
[1777639083660,31.81,78083.33,51.1,0.91578,0.00013,5.67343]
[1777639084368,31.81,78083.33,51.1,0.91578,0.00013,5.67343]
[1777639084460,31.81,78072.65,51.1,0.91435,0.00013,5.74477]
[1777639085231,31.81,78063.87,51.1,0.91315,0.00014,5.80416]
[1777639086438,31.81,78056.7,51.1,0.91217,0.00014,5.85291]
[1777639088252,31.82,78058.2,51.1,0.91234,0.00014,5.8441]
[1777639090267,31.82,78055.69,51.1,0.91199,0.00014,5.86142]
[1777639091274,31.82,78053.51,51.1,0.91169,0.00014,5.87628]
[1777639092281,31.82,78050.81,51.1,0.91132,0.00014,5.89463]
[1777639093287,31.82,78049.13,51.1,0.91108,0.00014,5.90611]
[1777639094295,31.82,78045.81,51.1,0.91062,0.00014,5.92864]
[1777639095500,31.82,78043.99,51.1,0.91036,0.00014,5.94143]
[1777639101344,31.83,78044.4,51.1,0.91035,0.00014,5.94159]
[1777639103358,31.83,78046.21,51.1,0.91059,0.00014,5.93033]
[1777639105372,31.84,78053.9,51.1,0.91163,0.00014,5.87953]
[1777639106379,31.84,78059.69,51.1,0.91241,0.00014,5.84084]
[1777639107327,31.84,78059.69,51.1,0.91241,0.00014,5.84084]
[1777639107386,31.84,78063.01,51.1,0.91286,0.00014,5.81884]
[1777639108393,31.84,78067.09,51.1,0.91341,0.00014,5.79183]
[1777639109400,31.85,78068.9,51.1,0.91359,0.00013,5.78278]
[1777639110407,31.86,78070.57,51.1,0.91375,0.00013,5.77478]
[1777639111131,31.86,78070.57,51.1,0.91375,0.00013,5.77478]
[1777639113317,31.88,78070.37,51.1,0.91369,0.00013,5.77544]
[1777639113466,31.89,78074.49,51.1,0.91418,0.00013,5.75118]
[1777639114769,31.91,78082.87,51.1,0.91514,0.00013,5.7034]
[1777639115836,31.92,78094.03,51.1,0.91651,0.00013,5.63515]
[1777639117366,31.92,78094.07,51.1,0.91651,0.00013,5.63489]
[1777639119470,31.94,78092.2,51.1,0.91616,0.00013,5.65254]
[1777639121483,31.96,78089.33,51.1,0.91568,0.00013,5.67651]
[1777639122491,31.97,78084.4,51.1,0.91494,0.00013,5.71366]
[1777639123498,31.97,78078.62,51.1,0.91416,0.00013,5.75231]
[1777639124504,31.98,78076.73,51.1,0.91384,0.00013,5.7683]
[1777639126519,32.0,78075.45,51.1,0.91354,0.00013,5.78309]
[1777639127526,32.01,78074.13,51.1,0.91331,0.00013,5.79485]
[1777639129081,32.05,78068.93,51.1,0.91233,0.00014,5.84293]
[1777639129456,32.05,78068.93,51.1,0.91233,0.00014,5.84293]
[1777639129650,32.05,78063.53,51.1,0.9116,0.00014,5.87894]
[1777639130547,32.05,78057.48,51.1,0.91076,0.00014,5.92001]
[1777639131554,32.05,78054.29,51.1,0.91031,0.00014,5.94194]
[1777639132561,32.06,78049.47,51.1,0.90964,0.00014,5.97479]
[1777639133569,32.06,78053.82,51.1,0.91023,0.00014,5.94602]
[1777639137603,32.06,78050.57,51.1,0.90974,0.00014,5.96957]
[1777639140023,32.07,78048.86,51.1,0.90948,0.00014,5.98228]
[1777639140623,32.07,78045.78,51.1,0.90905,0.00014,6.00301]
[1777639142002,32.07,78038.17,51.1,0.90798,0.00014,6.05509]
[1777639142637,32.07,78036.45,51.1,0.90773,0.00014,6.06672]
[1777639143644,32.07,78033.64,51.1,0.90733,0.00014,6.08601]
[1777639146665,32.07,78031.27,51.1,0.90698,0.00014,6.10277]
[1777639147811,32.07,78031.27,51.1,0.90698,0.00014,6.10277]
[1777639147814,32.07,78031.27,51.1,0.90698,0.00014,6.10277]
[1777639147971,32.07,78031.27,51.1,0.90698,0.00014,6.10277]
[1777639148072,32.07,78028.72,51.1,0.90661,0.00014,6.12048]
[1777639148679,32.07,78026.87,51.1,0.90635,0.00014,6.13305]
[1777639149686,32.07,78024.5,51.1,0.90601,0.00014,6.14933]
[1777639151096,32.07,78019.46,51.1,0.90528,0.00014,6.18393]
[1777639151571,32.07,78019.46,51.1,0.90528,0.00014,6.18393]
[1777639151700,32.07,78017.1,51.1,0.90495,0.00014,6.20004]
[1777639152395,32.07,78017.1,51.1,0.90495,0.00014,6.20004]
[1777639152707,32.07,78007.14,51.1,0.9035,0.00015,6.26827]
[1777639154027,32.07,78001.21,51.1,0.90263,0.00015,6.3094]
[1777639154764,32.07,77998.14,51.1,0.90218,0.00015,6.33042]
[1777639155903,32.07,78002.24,51.1,0.90279,0.00015,6.30207]
[1777639156735,32.07,78015.79,51.1,0.90475,0.00014,6.20921]
[1777639157742,32.07,78014.68,51.1,0.90459,0.00014,6.21673]
[1777639159756,32.07,78013.58,51.1,0.90443,0.00014,6.2243]
[1777639160763,32.07,78015.0,51.1,0.90464,0.00014,6.21461]
[1777639165161,32.07,78015.63,51.1,0.90473,0.00014,6.21042]
[1777639165183,32.07,78015.63,51.1,0.90473,0.00014,6.21042]
[1777639165905,32.07,78022.18,51.1,0.90567,0.00014,6.16583]
[1777639167811,32.08,78024.67,51.1,0.90602,0.00014,6.14911]
[1777639172846,32.08,78026.64,51.1,0.90638,0.00014,6.12924]
[1777639173853,32.08,78024.09,51.1,0.90601,0.00014,6.14675]
[1777639178194,32.08,78023.7,51.1,0.90594,0.00014,6.14986]
[1777639184930,32.08,78019.08,51.1,0.90526,0.00014,6.18246]
[1777639185938,32.08,78017.11,51.1,0.90497,0.00014,6.196]
[1777639186945,32.08,78019.39,51.1,0.9053,0.00014,6.18052]
[1777639189965,32.08,78018.11,51.1,0.90511,0.00014,6.18955]
[1777639191339,32.08,78018.72,51.1,0.9052,0.00014,6.18548]
[1777639191980,32.08,78015.92,51.1,0.90479,0.00014,6.20469]
[1777639192987,32.08,78011.34,51.1,0.90413,0.00014,6.23607]
[1777639193994,32.08,78014.74,51.1,0.90462,0.00014,6.21284]
[1777639195001,32.09,78016.84,51.1,0.90492,0.00014,6.19856]
[1777639196878,32.09,78016.28,51.1,0.90484,0.00014,6.20247]
[1777639198023,32.09,78023.5,51.1,0.90587,0.00014,6.1534]
[1777639200037,32.09,78021.82,51.1,0.90562,0.00014,6.16515]
[1777639201045,32.09,78023.96,51.1,0.90593,0.00014,6.15071]
[1777639202051,32.09,78025.97,51.1,0.90621,0.00014,6.1372]
[1777639203058,32.09,78029.39,51.1,0.90669,0.00014,6.11415]
[1777639208093,32.09,78030.39,51.1,0.90681,0.00014,6.10841]
[1777639211117,32.09,78033.25,51.1,0.9072,0.00014,6.08967]
[1777639214138,32.1,78034.39,51.1,0.90735,0.00014,6.0827]
[1777639216152,32.1,78031.86,51.1,0.90698,0.00014,6.10035]
[1777639220124,32.1,78031.29,51.1,0.90689,0.00014,6.10492]
[1777639220182,32.1,78035.61,51.1,0.90749,0.00014,6.0759]
[1777639221191,32.1,78039.82,51.1,0.90808,0.00014,6.04772]
[1777639222196,32.1,78044.54,51.1,0.90873,0.00014,6.01621]
[1777639223847,32.1,78045.13,51.1,0.9088,0.00014,6.01261]
[1777639225217,32.11,78041.26,51.1,0.90825,0.00014,6.03945]
[1777639226224,32.11,78039.16,51.1,0.90795,0.00014,6.05396]
[1777639227230,32.11,78040.34,51.1,0.90811,0.00014,6.04631]
[1777639227850,32.11,78040.34,51.1,0.90811,0.00014,6.04631]
[1777639227917,32.11,78040.34,51.1,0.90811,0.00014,6.04631]
[1777639228491,32.11,78040.34,51.1,0.9081,0.00014,6.04664]
[1777639228983,32.11,78040.34,51.1,0.9081,0.00014,6.04664]
[1777639229040,32.11,78064.15,51.1,0.91139,0.00014,5.88686]
[1777639229602,32.11,78083.82,51.1,0.91403,0.00013,5.75689]
[1777639230257,32.11,78087.84,51.1,0.91455,0.00013,5.73115]
[1777639231815,32.11,78087.84,51.1,0.91455,0.00013,5.73115]
[1777639232039,32.11,78087.84,51.1,0.91455,0.00013,5.73115]
[1777639232115,32.11,78087.84,51.1,0.91455,0.00013,5.73115]
[1777639232136,32.12,78088.76,51.1,0.91473,0.00013,5.71965]
[1777639233089,32.12,78088.76,51.1,0.91473,0.00013,5.71965]
[1777639233120,32.12,78109.86,51.1,0.91748,0.00013,5.58207]
[1777639233983,32.12,78127.25,51.1,0.91969,0.00013,5.47021]
[1777639234285,32.12,78125.61,51.1,0.91948,0.00013,5.48079]
[1777639238315,32.13,78126.91,51.1,0.91959,0.00013,5.47524]
[1777639241336,32.14,78125.14,51.1,0.91932,0.00013,5.48877]
[1777639242343,32.14,78124.11,51.1,0.91918,0.00013,5.4961]
[1777639244647,32.14,78117.85,51.1,0.91836,0.00013,5.5379]
[1777639246927,32.15,78113.07,51.1,0.9177,0.00013,5.57112]
[1777639248075,32.15,78111.76,51.1,0.91751,0.00013,5.58063]
[1777639249392,32.15,78107.56,51.1,0.91695,0.00013,5.60895]
[1777639250399,32.16,78105.79,51.1,0.9167,0.00013,5.62144]
[1777639255203,32.17,78099.8,51.1,0.91583,0.00013,5.66516]
[1777639255434,32.17,78092.02,51.1,0.9148,0.00013,5.71617]
[1777639256441,32.17,78089.96,51.1,0.91452,0.00013,5.7305]
[1777639258455,32.18,78084.5,51.1,0.91376,0.00013,5.76798]
[1777639259781,32.18,78081.49,51.1,0.91334,0.00013,5.78855]
[1777639260562,32.18,78086.8,51.1,0.91404,0.00013,5.75419]
[1777639261476,32.18,78084.91,51.1,0.91377,0.00013,5.76737]
[1777639264238,32.19,78083.69,51.1,0.91357,0.00013,5.77749]
[1777639264498,32.19,78088.59,51.1,0.91422,0.00013,5.7452]
[1777639265504,32.19,78091.03,51.1,0.91453,0.00013,5.72988]
[1777639266511,32.2,78093.65,51.1,0.91486,0.00013,5.71343]
[1777639268525,32.2,78092.54,51.1,0.91468,0.00013,5.72227]
[1777639269531,32.2,78089.33,51.1,0.91424,0.00013,5.74413]
[1777639270539,32.2,78080.98,51.1,0.91312,0.00013,5.79991]
[1777639271547,32.21,78076.43,51.1,0.91249,0.00013,5.83064]
[1777639272554,32.21,78072.85,51.1,0.912,0.00014,5.85496]
[1777639275758,32.21,78072.27,51.1,0.9119,0.00014,5.85991]
[1777639276873,32.22,78066.7,51.1,0.91112,0.00014,5.89801]
[1777639277589,32.22,78061.26,51.1,0.91036,0.00014,5.93474]
[1777639279005,32.22,78061.26,51.1,0.91036,0.00014,5.93474]
[1777639279603,32.22,78057.38,51.1,0.90981,0.00014,5.9615]
[1777639281089,32.22,78057.38,51.1,0.90981,0.00014,5.9615]
[1777639281163,32.22,78053.53,51.1,0.90927,0.00014,5.98798]
[1777639282624,32.22,78051.29,51.1,0.90895,0.00014,6.00332]
[1777639284637,32.22,78052.69,51.1,0.90913,0.00014,5.99454]
[1777639285646,32.23,78049.51,51.1,0.90868,0.00014,6.01619]
[1777639286652,32.23,78047.33,51.1,0.90838,0.00014,6.03112]
[1777639288089,32.23,78047.33,51.1,0.90838,0.00014,6.03112]
[1777639288184,32.23,78043.46,51.1,0.90782,0.00014,6.05764]
[1777639289673,32.23,78038.77,51.1,0.90716,0.00014,6.08947]
[1777639290421,32.23,78038.77,51.1,0.90716,0.00014,6.08947]
[1777639290490,32.23,78038.77,51.1,0.90716,0.00014,6.08947]
[1777639290680,32.23,78036.02,51.1,0.90677,0.00014,6.10821]
[1777639291687,32.23,78034.56,51.1,0.90666,0.00014,6.11104]
[1777639295714,32.23,78032.68,51.1,0.90638,0.00014,6.12435]
[1777639296722,32.23,78034.29,51.1,0.9066,0.00014,6.11361]
[1777639297729,32.23,78036.26,51.1,0.90688,0.00014,6.10043]
[1777639299743,32.23,78032.49,51.1,0.90634,0.00014,6.12622]
[1777639300751,32.23,78027.86,51.1,0.90568,0.00014,6.15774]
[1777639301405,32.23,78027.86,51.1,0.90568,0.00014,6.15774]
[1777639301758,32.23,78017.9,51.1,0.90425,0.00014,6.22553]
[1777639302996,32.23,78017.9,51.1,0.90425,0.00014,6.22553]
[1777639303007,32.23,78014.5,51.1,0.90376,0.00014,6.24877]
[1777639304779,32.23,78013.07,51.1,0.90355,0.00014,6.25847]
[1777639307027,32.23,78011.38,51.1,0.90331,0.00015,6.26982]
[1777639308088,32.23,78005.7,51.1,0.90248,0.00015,6.30857]
[1777639308915,32.23,77997.32,51.1,0.90125,0.00015,6.36632]
[1777639310088,32.23,77997.32,51.1,0.90125,0.00015,6.36632]
[1777639310100,32.23,77997.32,51.1,0.90125,0.00015,6.36632]
[1777639310109,32.23,77994.17,51.1,0.90078,0.00015,6.38817]
[1777639310821,32.23,77983.93,51.1,0.89926,0.00015,6.45877]
[1777639312143,32.24,77987.44,51.1,0.89978,0.00015,6.43474]
[1777639312437,32.24,77987.44,51.1,0.89978,0.00015,6.43474]
[1777639312835,32.24,77984.1,51.1,0.89928,0.00015,6.4578]
[1777639314080,32.24,77984.1,51.1,0.89928,0.00015,6.4578]
[1777639314181,32.24,77983.13,51.1,0.89913,0.00015,6.46465]
[1777639320125,32.24,77982.56,51.1,0.89905,0.00015,6.46836]
[1777639320891,32.23,77967.62,51.1,0.89681,0.00015,6.57123]
[1777639322905,32.23,77965.61,51.1,0.89651,0.00015,6.58503]
[1777639324228,32.23,77964.17,51.1,0.8963,0.00015,6.59434]
[1777639324919,32.23,77965.53,51.1,0.89652,0.00015,6.58431]
[1777639328066,32.22,77964.34,51.1,0.89636,0.00015,6.59152]
[1777639328136,32.22,77964.34,51.1,0.89636,0.00015,6.59152]
[1777639328148,32.22,77963.74,51.1,0.89628,0.00015,6.59516]
[1777639329950,32.22,77963.88,51.1,0.89632,0.00015,6.59366]
[1777639329960,32.22,77964.6,51.1,0.89644,0.00015,6.5881]
[1777639330965,32.22,77974.76,51.1,0.89799,0.00015,6.51695]
[1777639331972,32.22,77980.26,51.1,0.89884,0.00015,6.47799]
[1777639332580,32.22,77980.26,51.1,0.89884,0.00015,6.47799]
[1777639332980,32.21,77986.12,51.1,0.89973,0.00015,6.43669]
[1777639333986,32.21,77989.6,51.1,0.90026,0.00015,6.41238]
[1777639336000,32.21,77986.76,51.1,0.89985,0.00015,6.43144]
[1777639338165,32.21,77988.74,51.1,0.90015,0.00015,6.41718]
[1777639339021,32.21,77994.07,51.1,0.90095,0.00015,6.38017]
[1777639340266,32.21,77991.26,51.1,0.90054,0.00015,6.3993]
[1777639342042,32.21,77990.02,51.1,0.90037,0.00015,6.40732]
[1777639346069,32.2,77987.78,51.1,0.90006,0.00015,6.42171]
[1777639347077,32.2,77985.01,51.1,0.89966,0.00015,6.44011]
[1777639348452,32.2,77984.63,51.1,0.89962,0.00015,6.44198]
[1777639349091,32.2,77980.98,51.1,0.89909,0.00015,6.46647]
[1777639350099,32.19,77977.28,51.1,0.89854,0.00015,6.49173]
[1777639355134,32.19,77976.55,51.1,0.89857,0.00015,6.48756]
[1777639356141,32.19,77973.48,51.1,0.89811,0.00015,6.50846]
[1777639357148,32.19,77966.94,51.1,0.89713,0.00015,6.55349]
[1777639359162,32.18,77965.06,51.1,0.89687,0.00015,6.5656]
[1777639360169,32.18,77963.29,51.1,0.89661,0.00015,6.57743]
[1777639361175,32.18,77961.38,51.1,0.89633,0.00015,6.59022]
[1777639362183,32.18,77959.74,51.1,0.89609,0.00015,6.60113]
[1777639363190,32.18,77955.44,51.1,0.89543,0.00015,6.63104]
[1777639365204,32.18,77959.74,51.1,0.8961,0.00015,6.60027]
[1777639366211,32.17,77966.58,51.1,0.89716,0.00015,6.55206]
[1777639367218,32.17,77968.34,51.1,0.89744,0.00015,6.53935]
[1777639369232,32.17,77971.82,51.1,0.89798,0.00015,6.51429]
[1777639370219,32.17,77971.82,51.1,0.89798,0.00015,6.51429]
[1777639370221,32.17,77971.82,51.1,0.89798,0.00015,6.51429]
[1777639370381,32.17,77971.82,51.1,0.89798,0.00015,6.51429]
[1777639370239,32.17,77973.14,51.1,0.89819,0.00015,6.50471]
[1777639371246,32.17,77978.01,51.1,0.89894,0.00015,6.47054]
[1777639375273,32.16,77975.38,51.1,0.89857,0.00015,6.48745]
[1777639376281,32.16,77973.19,51.1,0.89824,0.00015,6.50229]
[1777639377288,32.16,77971.18,51.1,0.89795,0.00015,6.51588]
[1777639379302,32.16,77969.74,51.1,0.89775,0.00015,6.52509]
[1777639381316,32.16,77967.7,51.1,0.89746,0.00015,6.53845]
[1777639384337,32.15,77966.09,51.1,0.89724,0.00015,6.54837]
[1777639387358,32.15,77972.62,51.1,0.89826,0.00015,6.50164]
[1777639388365,32.15,77974.2,51.1,0.8985,0.00015,6.49029]
[1777639391386,32.14,77971.86,51.1,0.89817,0.00015,6.50546]
[1777639394407,32.14,77970.62,51.1,0.89801,0.00015,6.51293]
[1777639397428,32.14,77972.1,51.1,0.89826,0.00015,6.50147]
[1777639399442,32.13,77970.38,51.1,0.89802,0.00015,6.51268]
[1777639401457,32.13,77972.55,51.1,0.89836,0.00015,6.49682]
[1777639402464,32.13,77974.27,51.1,0.89863,0.00015,6.48451]
[1777639407376,32.13,77967.89,51.1,0.89769,0.00015,6.52745]
[1777639407499,32.13,77963.94,51.1,0.89709,0.00015,6.55497]
[1777639408570,32.13,77963.94,51.1,0.89709,0.00015,6.55497]
[1777639408649,32.13,77958.63,51.1,0.89628,0.00015,6.59199]
[1777639409964,32.13,77958.63,51.1,0.89628,0.00015,6.59199]
[1777639410069,32.12,77950.65,51.1,0.89506,0.00015,6.64755]
[1777639410522,32.12,77948.39,51.1,0.89471,0.00016,6.6634]
[1777639412330,32.12,77948.39,51.1,0.89471,0.00016,6.6634]
[1777639412536,32.12,77945.57,51.1,0.89438,0.00016,6.67544]
[1777639415667,32.12,77945.67,51.1,0.8944,0.00016,6.67428]
[1777639416113,32.12,77943.51,51.1,0.89407,0.00016,6.68927]
[1777639416453,32.12,77943.51,51.1,0.89407,0.00016,6.68927]
[1777639416502,32.12,77943.51,51.1,0.89407,0.00016,6.68927]
[1777639417826,32.12,77943.15,51.1,0.89401,0.00016,6.6918]
[1777639419369,32.12,77943.98,51.1,0.89414,0.00016,6.68602]
[1777639420061,32.12,77943.59,51.1,0.89408,0.00016,6.68882]
[1777639421599,32.12,77940.84,51.1,0.89365,0.00016,6.70832]
[1777639424336,32.12,77939.76,51.1,0.89348,0.00016,6.71595]
[1777639425131,32.12,77938.83,51.1,0.89333,0.00016,6.72253]
[1777639425554,32.12,77937.95,51.1,0.89319,0.00016,6.72872]
[1777639427026,32.12,77938.96,51.1,0.89335,0.00016,6.72161]
[1777639427028,32.12,77938.96,51.1,0.89335,0.00016,6.72161]
[1777639427435,32.12,77938.96,51.1,0.89335,0.00016,6.72161]
[1777639429111,32.12,77940.86,51.1,0.89365,0.00016,6.70828]
[1777639431300,32.12,77941.61,51.1,0.89376,0.00016,6.70309]
[1777639433440,32.12,77942.59,51.1,0.89391,0.00016,6.69629]
[1777639434689,32.12,77940.24,51.1,0.89354,0.00016,6.71299]
[1777639435696,32.12,77938.33,51.1,0.89324,0.00016,6.72647]
[1777639437740,32.12,77938.53,51.1,0.89327,0.00016,6.72509]
[1777639437857,32.12,77938.53,51.1,0.89327,0.00016,6.72509]
[1777639438176,32.12,77938.53,51.1,0.89327,0.00016,6.72509]
[1777639438278,32.12,77940.08,51.1,0.89352,0.00016,6.71424]
[1777639438985,32.12,77940.08,51.1,0.89352,0.00016,6.71424]
[1777639439024,32.12,77937.65,51.1,0.89314,0.00016,6.73135]
[1777639441968,32.12,77937.49,51.1,0.89311,0.00016,6.73253]
[1777639442317,32.12,77937.49,51.1,0.89311,0.00016,6.73253]
[1777639442879,32.12,77937.53,51.1,0.89311,0.00016,6.73227]
[1777639442981,32.12,77939.68,51.1,0.89345,0.00016,6.71714]
[1777639443611,32.12,77939.68,51.1,0.89345,0.00016,6.71714]
[1777639447020,32.12,77940.67,51.1,0.8936,0.00016,6.71038]
[1777639450184,32.13,77940.59,51.1,0.89359,0.00016,6.71106]
[1777639451913,32.13,77941.33,51.1,0.8937,0.00016,6.70598]
[1777639452264,32.13,77941.33,51.1,0.8937,0.00016,6.70598]
[1777639452819,32.13,77945.85,51.1,0.8944,0.00016,6.67436]
[1777639453826,32.13,77948.64,51.1,0.89483,0.00016,6.6549]
[1777639454711,32.13,77948.64,51.1,0.89483,0.00016,6.6549]
[1777639457719,32.13,77949.04,51.1,0.89488,0.00015,6.65255]
[1777639457727,32.13,77949.04,51.1,0.89488,0.00015,6.65255]
[1777639457748,32.13,77949.04,51.1,0.89488,0.00015,6.65255]
[1777639457855,32.13,77950.85,51.1,0.89516,0.00015,6.64001]
[1777639458862,32.13,77954.91,51.1,0.89578,0.00015,6.61175]
[1777639459869,32.13,77952.85,51.1,0.89546,0.00015,6.62638]
[1777639461883,32.13,77954.9,51.1,0.89577,0.00015,6.61242]
[1777639466918,32.13,77953.39,51.1,0.89551,0.00015,6.624]
[1777639467925,32.13,77951.7,51.1,0.89525,0.00015,6.63603]
[1777639470946,32.14,77955.46,51.1,0.89582,0.00015,6.61024]
[1777639475981,32.14,77954.16,51.1,0.89569,0.00015,6.61302]
[1777639478368,32.14,77953.11,51.1,0.89553,0.00015,6.62056]
[1777639481018,32.14,77950.64,51.1,0.89513,0.00015,6.63863]
[1777639482025,32.14,77946.7,51.1,0.89451,0.00016,6.66643]
[1777639483032,32.14,77944.68,51.1,0.8942,0.00016,6.68076]
[1777639484039,32.14,77952.31,51.1,0.89538,0.00015,6.62739]
[1777639486053,32.14,77947.0,51.1,0.89455,0.00016,6.66487]
[1777639491088,32.15,77947.5,51.1,0.89461,0.00016,6.66202]
[1777639496123,32.15,77945.77,51.1,0.89433,0.00016,6.67479]
[1777639501158,32.15,77943.66,51.1,0.89399,0.00016,6.69005]
[1777639504179,32.15,77938.69,51.1,0.89321,0.00016,6.7252]
[1777639505288,32.15,77938.69,51.1,0.89321,0.00016,6.7252]
[1777639507870,32.15,77936.68,51.1,0.89289,0.00016,6.73937]
[1777639508112,32.15,77936.68,51.1,0.89289,0.00016,6.73937]
[1777639509644,32.15,77937.01,51.1,0.89294,0.00016,6.73704]
[1777639512013,32.15,77938.51,51.1,0.89318,0.00016,6.7265]
[1777639513243,32.15,77940.94,51.1,0.89356,0.00016,6.70946]
[1777639513833,32.15,77940.94,51.1,0.89356,0.00016,6.70946]
[1777639514244,32.15,77940.94,51.1,0.89356,0.00016,6.70946]
[1777639514250,32.15,77942.69,51.1,0.89383,0.00016,6.6972]
[1777639515257,32.15,77946.04,51.1,0.89435,0.00016,6.67375]
[1777639515878,32.15,77946.04,51.1,0.89435,0.00016,6.67375]
[1777639515933,32.15,77946.04,51.1,0.89435,0.00016,6.67375]
[1777639516264,32.15,77951.7,51.1,0.89523,0.00015,6.63418]
[1777639517271,32.15,77953.58,51.1,0.89551,0.00015,6.62118]
[1777639522306,32.15,77953.89,51.1,0.89554,0.00015,6.61987]
[1777639525327,32.16,77952.39,51.1,0.8953,0.00015,6.63088]
[1777639526333,32.16,77949.13,51.1,0.89479,0.00015,6.65386]
[1777639526557,32.16,77949.13,51.1,0.89479,0.00015,6.65386]
[1777639532376,32.16,77950.79,51.1,0.89513,0.00015,6.63565]
[1777639533383,32.16,77947.98,51.1,0.89469,0.00016,6.65548]
[1777639534389,32.16,77943.64,51.1,0.89401,0.00016,6.68604]
[1777639535397,32.16,77942.16,51.1,0.89378,0.00016,6.69651]
[1777639536404,32.16,77940.84,51.1,0.89357,0.00016,6.70585]
[1777639536565,32.16,77940.84,51.1,0.89357,0.00016,6.70585]
[1777639536566,32.16,77940.84,51.1,0.89357,0.00016,6.70585]
[1777639539425,32.16,77947.9,51.1,0.89467,0.00016,6.65648]
[1777639540432,32.16,77951.25,51.1,0.89519,0.00015,6.63314]
[1777639545468,32.16,77952.17,51.1,0.89531,0.00015,6.62751]
[1777639546475,32.16,77950.84,51.1,0.8951,0.00015,6.63699]
[1777639551510,32.17,77953.47,51.1,0.89549,0.00015,6.6194]
[1777639553524,32.17,77951.62,51.1,0.8952,0.00015,6.6327]
[1777639554531,32.17,77949.37,51.1,0.89484,0.00015,6.64861]
[1777639556544,32.17,77947.2,51.1,0.8945,0.00016,6.66407]
[1777639560573,32.17,77944.93,51.1,0.89414,0.00016,6.68043]
[1777639564027,32.17,77946.1,51.1,0.89432,0.00016,6.67241]
[1777639564332,32.17,77946.1,51.1,0.89432,0.00016,6.67241]
[1777639564403,32.17,77947.51,51.1,0.89453,0.00016,6.66275]
[1777639564947,32.17,77947.51,51.1,0.89453,0.00016,6.66275]
[1777639565236,32.17,77973.21,51.1,0.89847,0.00015,6.48351]
[1777639565608,32.17,77983.7,51.1,0.90004,0.00015,6.41089]
[1777639566615,32.17,77985.28,51.1,0.90028,0.00015,6.40006]
[1777639567951,32.17,77985.28,51.1,0.90028,0.00015,6.40006]
[1777639577694,32.18,77985.83,51.1,0.90034,0.00015,6.39728]
[1777639582293,32.18,77985.74,51.1,0.90032,0.00015,6.39814]
[1777639582367,32.18,77985.93,51.1,0.90034,0.00015,6.39699]
[1777639582897,32.18,78004.81,51.1,0.90312,0.00015,6.26723]
[1777639583875,32.18,78018.7,51.1,0.90513,0.00014,6.17272]
[1777639585382,32.18,78021.41,51.1,0.9055,0.00014,6.15516]
[1777639586258,32.18,78021.41,51.1,0.9055,0.00014,6.15516]
[1777639589776,32.18,78024.01,51.1,0.90585,0.00014,6.13864]
[1777639591790,32.19,78019.92,51.1,0.90534,0.00014,6.16011]
[1777639594810,32.19,78017.34,51.1,0.90494,0.00014,6.1789]
[1777639596825,32.19,78012.88,51.1,0.90428,0.00014,6.21005]
[1777639597832,32.19,78009.7,51.1,0.90381,0.00015,6.2321]
[1777639598838,32.19,78011.28,51.1,0.90404,0.00014,6.22163]
[1777639603873,32.2,78010.78,51.1,0.90393,0.00014,6.22666]
[1777639606222,32.2,78006.03,51.1,0.90322,0.00015,6.26003]
[1777639607457,32.2,78006.03,51.1,0.90322,0.00015,6.26003]
[1777639607557,32.2,77990.18,51.1,0.90089,0.00015,6.36888]
[1777639607717,32.2,77990.18,51.1,0.90089,0.00015,6.36888]
[1777639607901,32.2,77980.1,51.1,0.89939,0.00015,6.43843]
[1777639608908,32.2,77973.63,51.1,0.89841,0.00015,6.48363]
[1777639613965,32.21,77973.21,51.1,0.89831,0.00015,6.48825]
[1777639618281,32.21,77973.3,51.1,0.8983,0.00015,6.48864]
[1777639618701,32.21,77973.05,51.1,0.89825,0.00015,6.49064]
[1777639619520,32.21,77973.05,51.1,0.89825,0.00015,6.49064]
[1777639619005,32.21,77979.21,51.1,0.89918,0.00015,6.44799]
[1777639620106,32.21,77979.21,51.1,0.89918,0.00015,6.44799]
[1777639620198,32.21,77979.21,51.1,0.89918,0.00015,6.44799]
[1777639620290,32.21,78005.51,51.1,0.90307,0.00015,6.26711]
[1777639620994,32.21,78005.51,51.1,0.90307,0.00015,6.26711]
[1777639621032,32.21,78024.02,51.1,0.90574,0.00014,6.14132]
[1777639622035,32.22,78032.41,51.1,0.90692,0.00014,6.085]
[1777639623528,32.22,78032.41,51.1,0.90692,0.00014,6.085]
[1777639623577,32.22,78030.21,51.1,0.9066,0.00014,6.10029]
[1777639625056,32.22,78026.81,51.1,0.90611,0.00014,6.1235]
[1777639627069,32.22,78028.21,51.1,0.9063,0.00014,6.11438]
[1777639630091,32.22,78025.36,51.1,0.90588,0.00014,6.13425]
[1777639632105,32.22,78023.93,51.1,0.90567,0.00014,6.14432]
[1777639633112,32.22,78021.4,51.1,0.90531,0.00014,6.16166]
[1777639634119,32.22,78023.4,51.1,0.90559,0.00014,6.14825]
[1777639636133,32.22,78027.33,51.1,0.90614,0.00014,6.12193]
[1777639641167,32.23,78026.55,51.1,0.90599,0.00014,6.12917]
[1777639643182,32.23,78024.72,51.1,0.90571,0.00014,6.14261]
[1777639645195,32.24,78026.01,51.1,0.90587,0.00014,6.13491]
[1777639646203,32.24,78027.48,51.1,0.90607,0.00014,6.12547]
[1777639648217,32.24,78026.16,51.1,0.90586,0.00014,6.13547]
[1777639650231,32.24,78020.36,51.1,0.90501,0.00014,6.17586]
[1777639651238,32.25,78017.76,51.1,0.90472,0.00014,6.18682]
[1777639656274,32.25,78018.38,51.1,0.90475,0.00014,6.18532]
[1777639658288,32.26,78016.93,51.1,0.90453,0.00014,6.19607]
[1777639659295,32.26,78015.71,51.1,0.90434,0.00014,6.2048]
[1777639662051,32.26,78015.66,51.1,0.90432,0.00014,6.20596]
[1777639662316,32.26,78012.59,51.1,0.90386,0.00014,6.22726]
[1777639663323,32.26,78010.24,51.1,0.90352,0.00015,6.24364]
[1777639665338,32.26,78007.81,51.1,0.90315,0.00015,6.26089]
[1777639667352,32.27,78005.2,51.1,0.90276,0.00015,6.27933]
[1777639668359,32.27,78003.17,51.1,0.90245,0.00015,6.29348]
[1777639670375,32.27,78006.73,51.1,0.90296,0.00015,6.26967]
[1777639671380,32.27,78011.23,51.1,0.90361,0.00014,6.23926]
[1777639672387,32.27,78013.53,51.1,0.90394,0.00014,6.22393]
[1777639674401,32.27,78015.43,51.1,0.90419,0.00014,6.21171]
[1777639677422,32.28,78010.95,51.1,0.90352,0.00015,6.2433]
[1777639681451,32.28,78015.22,51.1,0.90412,0.00014,6.2155]
[1777639682458,32.28,78018.75,51.1,0.90462,0.00014,6.19186]
[1777639683465,32.28,78017.42,51.1,0.90442,0.00014,6.20129]
[1777639688499,32.29,78020.34,51.1,0.9048,0.00014,6.18329]
[1777639690514,32.29,78022.49,51.1,0.90509,0.00014,6.16948]
[1777639691521,32.29,78026.24,51.1,0.90562,0.00014,6.14448]
[1777639696556,32.3,78027.36,51.1,0.90573,0.00014,6.13913]
[1777639697563,32.3,78025.02,51.1,0.90539,0.00014,6.15542]
[1777639699577,32.3,78022.11,51.1,0.90495,0.00014,6.17598]
[1777639702598,32.31,78018.93,51.1,0.90446,0.00014,6.19915]
[1777639706626,32.32,78020.82,51.1,0.90467,0.00014,6.18938]
[1777639707633,32.32,78022.26,51.1,0.90486,0.00014,6.1804]
[1777639710654,32.33,78023.45,51.1,0.90498,0.00014,6.17473]
[1777639715689,32.34,78024.07,51.1,0.90508,0.00014,6.16736]
[1777639716696,32.34,78022.04,51.1,0.90477,0.00014,6.18193]
[1777639720724,32.35,78024.38,51.1,0.90508,0.00014,6.16762]
[1777639725759,32.35,78024.52,51.1,0.90505,0.00014,6.16911]
[1777639727773,32.36,78021.97,51.1,0.90465,0.00014,6.18801]
[1777639728779,32.36,78020.48,51.1,0.90442,0.00014,6.19889]
[1777639729787,32.36,78022.54,51.1,0.9047,0.00014,6.18571]
[1777639730795,32.37,78023.81,51.1,0.90486,0.00014,6.1779]
[1777639732597,32.37,78023.81,51.1,0.90486,0.00014,6.1779]
[1777639732691,32.37,78026.4,51.1,0.9052,0.00014,6.16202]
[1777639732809,32.37,78020.85,51.1,0.9044,0.00014,6.19958]
[1777639733816,32.37,78012.31,51.1,0.90315,0.00015,6.25833]
[1777639735830,32.38,78012.33,51.1,0.90314,0.00015,6.25871]
[1777639740865,32.38,78011.51,51.1,0.903,0.00015,6.26554]
[1777639742880,32.38,78010.09,51.1,0.90278,0.00015,6.27568]
[1777639743887,32.38,78000.61,51.1,0.90138,0.00015,6.34099]
[1777639744894,32.38,78000.27,51.1,0.90133,0.00015,6.34344]
[1777639749929,32.39,78002.37,51.1,0.90163,0.00015,6.32969]
[1777639750936,32.39,77995.51,51.1,0.90061,0.00015,6.37676]
[1777639753957,32.39,77999.65,51.1,0.90122,0.00015,6.34863]
[1777639756979,32.39,77996.95,51.1,0.90081,0.00015,6.36744]
[1777639760999,32.39,77995.91,51.1,0.90063,0.00015,6.37603]
[1777639762017,32.39,77990.96,51.1,0.89988,0.00015,6.41093]
[1777639763583,32.39,77990.96,51.1,0.89988,0.00015,6.41093]
[1777639763679,32.4,77988.05,51.1,0.89942,0.00015,6.43174]
[1777639768750,32.4,77988.03,51.1,0.8994,0.00015,6.43309]
[1777639769066,32.4,77985.73,51.1,0.89904,0.00015,6.4497]
[1777639770073,32.41,77983.51,51.1,0.8987,0.00015,6.46535]
[1777639771080,32.41,77980.82,51.1,0.89838,0.00015,6.47692]
[1777639773094,32.41,77982.59,51.1,0.89863,0.00015,6.4654]
[1777639775108,32.41,77985.43,51.1,0.89904,0.00015,6.44659]
[1777639780143,32.42,77986.45,51.1,0.89915,0.00015,6.44154]
[1777639781150,32.42,77984.68,51.1,0.89888,0.00015,6.45412]
[1777639786186,32.42,77985.47,51.1,0.89896,0.00015,6.45061]
[1777639791220,32.43,77983.93,51.1,0.89868,0.00015,6.4632]
[1777639793234,32.43,77981.94,51.1,0.89837,0.00015,6.47765]
[1777639797159,32.44,77982.97,51.1,0.8985,0.00015,6.47166]
[1777639797262,32.44,77980.52,51.1,0.89812,0.00015,6.48889]
[1777639798269,32.44,77979.05,51.1,0.89789,0.00015,6.49939]
[1777639802297,32.44,77981.04,51.1,0.89816,0.00015,6.487]
[1777639804342,32.44,77981.19,51.1,0.89818,0.00015,6.4863]
[1777639804381,32.44,77982.74,51.1,0.8984,0.00015,6.47597]
[1777639805021,32.44,77982.74,51.1,0.8984,0.00015,6.47597]
[1777639805754,32.45,77985.32,51.1,0.89878,0.00015,6.45894]
[1777639806325,32.45,77986.81,51.1,0.899,0.00015,6.4487]
[1777639811360,32.45,77985.44,51.1,0.89875,0.00015,6.46007]
[1777639813357,32.45,77985.63,51.1,0.89877,0.00015,6.45916]
[1777639813374,32.46,77987.52,51.1,0.89905,0.00015,6.44657]
[1777639814380,32.46,77989.61,51.1,0.89935,0.00015,6.43261]
[1777639815388,32.46,77995.52,51.1,0.90022,0.00015,6.39252]
[1777639816395,32.46,77998.75,51.1,0.90069,0.00015,6.37086]
[1777639817402,32.46,78002.16,51.1,0.90118,0.00015,6.34805]
[1777639818409,32.46,78004.01,51.1,0.90144,0.00015,6.33594]
[1777639822439,32.47,78000.05,51.1,0.90081,0.00015,6.36516]
[1777639823446,32.47,77995.68,51.1,0.90015,0.00015,6.39557]
[1777639825460,32.47,77992.45,51.1,0.89965,0.00015,6.41863]
[1777639826467,32.48,77990.77,51.1,0.89939,0.00015,6.431]
[1777639827475,32.48,77992.81,51.1,0.89968,0.00015,6.41742]
[1777639829488,32.48,77994.6,51.1,0.89993,0.00015,6.406]
[1777639834523,32.49,77993.88,51.1,0.89987,0.00015,6.40581]
[1777639839558,32.49,77995.41,51.1,0.90005,0.00015,6.39751]
[1777639844593,32.5,77995.97,51.1,0.90009,0.00015,6.39592]
[1777639846607,32.5,77993.79,51.1,0.89974,0.00015,6.41172]
[1777639847614,32.5,77996.18,51.1,0.90009,0.00015,6.39579]
[1777639849628,32.51,77994.48,51.1,0.89982,0.00015,6.40829]
[1777639853656,32.51,77993.05,51.1,0.89957,0.00015,6.41977]
[1777639857890,32.52,77993.33,51.1,0.89959,0.00015,6.41907]
[1777639857684,32.52,77987.9,51.1,0.89877,0.00015,6.45668]
[1777639858690,32.52,77986.53,51.1,0.89856,0.00015,6.46642]
[1777639859698,32.52,77983.78,51.1,0.89814,0.00015,6.48564]
[1777639864733,32.53,77984.04,51.1,0.89814,0.00015,6.48537]
[1777639869774,32.53,77983.87,51.1,0.89809,0.00015,6.48801]
[1777639873802,32.53,77988.02,51.1,0.89868,0.00015,6.46069]
[1777639876828,32.54,77983.41,51.1,0.89797,0.00015,6.49331]
[1777639878838,32.54,77981.65,51.1,0.89769,0.00015,6.50595]
[1777639882865,32.54,77984.75,51.1,0.89814,0.00015,6.4857]
[1777639883873,32.54,77986.41,51.1,0.89838,0.00015,6.47459]
[1777639884880,32.54,77988.42,51.1,0.89867,0.00015,6.46111]
[1777639890922,32.55,77987.31,51.1,0.89847,0.00015,6.47057]
[1777639895959,32.55,77987.6,51.1,0.89858,0.00015,6.46275]
[1777639897779,32.55,77987.6,51.1,0.89858,0.00015,6.46275]
[1777639898440,32.56,77987.74,51.1,0.89858,0.00015,6.4624]
[1777639898542,32.56,77991.92,51.1,0.8992,0.00015,6.43412]
[1777639898980,32.56,77995.11,51.1,0.89967,0.00015,6.41231]
[1777639902001,32.56,77996.64,51.1,0.89988,0.00015,6.40298]
[1777639907036,32.57,77996.07,51.1,0.89975,0.00015,6.40876]
[1777639908194,32.57,77996.07,51.1,0.89975,0.00015,6.40876]
[1777639912071,32.57,77994.14,51.1,0.89943,0.00015,6.42374]
[1777639917106,32.58,77995.15,51.1,0.89954,0.00015,6.41859]
[1777639920127,32.58,77992.57,51.1,0.89913,0.00015,6.43727]
[1777639922141,32.58,77994.33,51.1,0.89938,0.00015,6.42591]
[1777639925162,32.59,77989.75,51.1,0.89868,0.00015,6.45826]
[1777639926169,32.59,77988.21,51.1,0.89844,0.00015,6.4691]
[1777639929760,32.59,77989.33,51.1,0.8986,0.00015,6.46201]
[1777639929816,32.59,77987.64,51.1,0.89833,0.00015,6.47416]
[1777639933218,32.59,77989.91,51.1,0.89865,0.00015,6.45947]
[1777639935578,32.59,77989.91,51.1,0.89865,0.00015,6.45947]
[1777639936239,32.59,77991.81,51.1,0.89894,0.00015,6.44615]
[1777639937245,32.59,77993.1,51.1,0.89914,0.00015,6.43724]
[1777639938253,32.59,77989.65,51.1,0.89862,0.00015,6.46076]
[1777639939245,32.59,77989.65,51.1,0.89862,0.00015,6.46076]
[1777639944295,32.59,77990.0,51.1,0.89869,0.00015,6.45771]
[1777639945122,32.59,77990.0,51.1,0.89869,0.00015,6.45771]
[1777639945302,32.59,77991.86,51.1,0.89897,0.00015,6.44487]
[1777639946308,32.59,77993.25,51.1,0.89918,0.00015,6.43527]
[1777639951344,32.59,77993.58,51.1,0.89933,0.00015,6.42527]
[1777639956378,32.59,77991.79,51.1,0.89908,0.00015,6.43714]
[1777639957694,32.59,77991.79,51.1,0.89908,0.00015,6.43714]
[1777639958392,32.59,77990.4,51.1,0.89887,0.00015,6.44649]
[1777639961796,32.59,77990.48,51.1,0.89889,0.00015,6.44575]
[1777639971484,32.58,77990.83,51.1,0.89896,0.00015,6.44247]
[1777639976519,32.58,77990.84,51.1,0.89897,0.00015,6.44207]
[1777639981554,32.58,77990.58,51.1,0.89894,0.00015,6.44347]
[1777639983569,32.58,77988.34,51.1,0.89861,0.00015,6.45864]
[1777639984576,32.58,77989.75,51.1,0.89881,0.00015,6.4493]
[1777639989611,32.59,77988.72,51.1,0.89862,0.00015,6.45818]
[1777639994651,32.59,77987.78,51.1,0.89845,0.00015,6.46602]
[1777639999687,32.6,77988.43,51.1,0.89851,0.00015,6.46297]
[1777640001702,32.6,77986.81,51.1,0.89826,0.00015,6.47462]
[1777640004723,32.6,77982.12,51.1,0.89754,0.00015,6.50755]
[1777640005306,32.6,77982.12,51.1,0.89754,0.00015,6.50755]
[1777640005730,32.6,77978.13,51.1,0.89693,0.00015,6.53516]
[1777640007015,32.6,77974.15,51.1,0.89633,0.00015,6.56271]
[1777640007744,32.6,77966.67,51.1,0.89518,0.00015,6.6147]
[1777640011771,32.61,77969.17,51.1,0.89563,0.00015,6.59146]
[1777640013786,32.61,77971.39,51.1,0.89595,0.00015,6.57689]
[1777640014793,32.61,77973.0,51.1,0.89619,0.00015,6.56619]
[1777640018821,32.61,77971.53,51.1,0.89595,0.00015,6.5768]
[1777640023906,32.61,77970.54,51.1,0.89579,0.00015,6.58405]
[1777640024896,32.62,77968.83,51.1,0.89551,0.00015,6.59662]
[1777640026876,32.62,77965.67,51.1,0.89503,0.00015,6.61857]
[1777640032919,32.62,77966.12,51.1,0.89509,0.00015,6.61575]
[1777640037954,32.62,77967.47,51.1,0.89529,0.00015,6.60666]
[1777640042989,32.62,77968.53,51.1,0.89544,0.00015,6.59976]
[1777640048024,32.62,77967.79,51.1,0.89532,0.00015,6.60543]
[1777640050008,32.62,77967.08,51.1,0.89521,0.00015,6.61043]
[1777640050038,32.62,77964.39,51.1,0.89479,0.00015,6.62909]
[1777640050414,32.62,77964.39,51.1,0.89479,0.00015,6.62909]
[1777640051045,32.62,77958.29,51.1,0.89386,0.00015,6.67133]
[1777640052052,32.62,77957.37,51.1,0.89371,0.00015,6.6777]
[1777640054066,32.62,77953.87,51.1,0.89317,0.00016,6.70194]
[1777640055073,32.62,77950.84,51.1,0.89269,0.00016,6.72323]
[1777640055228,32.62,77950.84,51.1,0.89269,0.00016,6.72323]
[1777640056080,32.62,77944.87,51.1,0.89176,0.00016,6.76496]
[1777640057087,32.62,77940.56,51.1,0.89108,0.00016,6.79514]
[1777640058094,32.62,77941.47,51.1,0.89122,0.00016,6.78895]
[1777640059101,32.62,77939.73,51.1,0.89094,0.00016,6.80122]
[1777640061116,32.63,77941.69,51.1,0.89124,0.00016,6.78784]
[1777640062123,32.63,77942.78,51.1,0.89141,0.00016,6.7804]
[1777640063468,32.63,77943.76,51.1,0.89157,0.00016,6.77343]
[1777640066150,32.63,77942.56,51.1,0.89137,0.00016,6.78198]
[1777640071186,32.63,77940.24,51.1,0.8911,0.00016,6.79092]
[1777640075215,32.63,77936.77,51.1,0.89054,0.00016,6.81575]
[1777640076222,32.63,77939.03,51.1,0.8909,0.00016,6.80013]
[1777640080250,32.63,77940.32,51.1,0.89109,0.00016,6.7918]
[1777640082264,32.63,77939.2,51.1,0.8909,0.00016,6.79996]
[1777640083271,32.63,77938.0,51.1,0.89071,0.00016,6.8085]
[1777640084277,32.63,77936.97,51.1,0.89054,0.00016,6.81584]
[1777640085285,32.63,77938.51,51.1,0.89078,0.00016,6.80525]
[1777640087299,32.64,77936.74,51.1,0.89049,0.00016,6.81792]
[1777640088306,32.64,77937.74,51.1,0.89065,0.00016,6.8111]
[1777640093343,32.64,77937.85,51.1,0.89065,0.00016,6.81114]
[1777640096602,32.64,77936.79,51.1,0.89047,0.00016,6.81902]
[1777640099385,32.64,77935.69,51.1,0.89029,0.00016,6.82715]
[1777640100392,32.64,77934.68,51.1,0.89012,0.00016,6.83434]
[1777640101399,32.64,77938.56,51.1,0.89072,0.00016,6.8078]
[1777640102406,32.65,77946.68,51.1,0.89199,0.00016,6.75185]
[1777640103413,32.65,77949.12,51.1,0.89236,0.00016,6.73522]
[1777640109118,32.65,77948.96,51.1,0.89232,0.00016,6.73682]
[1777640109455,32.65,77958.38,51.1,0.89377,0.00015,6.6721]
[1777640110462,32.65,77966.36,51.1,0.895,0.00015,6.61704]
[1777640111673,32.65,77967.45,51.1,0.89516,0.00015,6.60965]
[1777640114489,32.65,77968.3,51.1,0.89528,0.00015,6.60421]
[1777640115497,32.65,77971.03,51.1,0.8957,0.00015,6.58554]
[1777640118517,32.65,77969.68,51.1,0.89548,0.00015,6.59533]
[1777640119525,32.65,77968.62,51.1,0.89532,0.00015,6.60279]
[1777640121539,32.65,77970.78,51.1,0.89564,0.00015,6.5882]
[1777640124560,32.66,77971.51,51.1,0.89574,0.00015,6.58367]
[1777640127581,32.66,77972.36,51.1,0.89584,0.00015,6.57899]
[1777640130602,32.66,77970.36,51.1,0.89551,0.00015,6.59425]
[1777640134630,32.67,77969.34,51.1,0.89541,0.00015,6.59582]
[1777640136643,32.67,77967.19,51.1,0.89506,0.00015,6.61156]
[1777640137651,32.68,77965.29,51.1,0.89476,0.00015,6.62512]
[1777640141678,32.68,77962.41,51.1,0.89428,0.00015,6.64665]
[1777640142686,32.68,77961.07,51.1,0.89406,0.00015,6.6563]
[1777640147721,32.69,77960.16,51.1,0.89388,0.00015,6.66437]
[1777640149623,32.69,77960.2,51.1,0.89388,0.00015,6.66444]
[1777640149926,32.69,77960.2,51.1,0.89388,0.00015,6.66444]
[1777640150565,32.69,77959.62,51.1,0.89378,0.00015,6.66914]
[1777640150742,32.69,77956.77,51.1,0.89334,0.00015,6.68884]
[1777640151749,32.69,77953.66,51.1,0.89285,0.00016,6.71069]
[1777640154146,32.69,77952.4,51.1,0.89263,0.00016,6.72026]
[1777640154770,32.7,77953.49,51.1,0.89279,0.00016,6.71335]
[1777640158798,32.7,77951.62,51.1,0.89245,0.00016,6.72846]
[1777640160812,32.71,77949.91,51.1,0.89217,0.00016,6.7408]
[1777640162826,32.71,77950.92,51.1,0.89231,0.00016,6.73463]
[1777640167861,32.71,77951.4,51.1,0.89234,0.00016,6.73325]
[1777640172896,32.72,77951.29,51.1,0.89226,0.00016,6.73706]
[1777640176924,32.73,77952.12,51.1,0.89234,0.00016,6.73335]
[1777640177931,32.73,77954.85,51.1,0.89275,0.00016,6.71507]
[1777640179355,32.73,77955.16,51.1,0.89279,0.00016,6.71357]
[1777640179945,32.74,77956.74,51.1,0.89303,0.00015,6.70291]
[1777640180952,32.74,77957.56,51.1,0.89314,0.00015,6.6979]
[1777640182965,32.74,77958.54,51.1,0.89326,0.00015,6.69246]
[1777640185987,32.79,77957.4,51.1,0.89274,0.00015,6.71603]
[1777640191022,32.8,77957.92,51.1,0.89287,0.00015,6.70702]
[1777640196057,32.8,77958.77,51.1,0.89298,0.00015,6.70244]
[1777640197064,32.8,77957.87,51.1,0.89283,0.00015,6.70891]
[1777640199078,32.8,77959.75,51.1,0.89311,0.00015,6.69645]
[1777640200085,32.81,77962.85,51.1,0.89358,0.00015,6.67536]
[1777640201092,32.81,77965.64,51.1,0.894,0.00015,6.65645]
[1777640203105,32.81,77966.92,51.1,0.89419,0.00015,6.6483]
[1777640204113,32.81,77966.02,51.1,0.89404,0.00015,6.65483]
[1777640207134,32.81,77964.79,51.1,0.89383,0.00015,6.66427]
[1777640209147,32.81,77966.65,51.1,0.8941,0.00015,6.6521]
[1777640214183,32.82,77966.48,51.1,0.89404,0.00015,6.65489]
[1777640219217,32.83,77966.69,51.1,0.89404,0.00015,6.65505]
[1777640223246,32.83,77967.43,51.1,0.89412,0.00015,6.65122]
[1777640225260,32.83,77966.49,51.1,0.89396,0.00015,6.65831]
[1777640230295,32.84,77966.18,51.1,0.89388,0.00015,6.66195]
[1777640234323,32.84,77967.2,51.1,0.89401,0.00015,6.65612]
[1777640239358,32.84,77967.19,51.1,0.89398,0.00015,6.65772]
[1777640241015,32.84,77967.19,51.1,0.89398,0.00015,6.65772]
[1777640241017,32.84,77967.19,51.1,0.89398,0.00015,6.65772]
[1777640241115,32.85,77969.85,51.1,0.89437,0.00015,6.64008]
[1777640241372,32.85,77973.39,51.1,0.89491,0.00015,6.61579]
[1777640242380,32.85,77975.2,51.1,0.89518,0.00015,6.60375]
[1777640243387,32.85,77976.36,51.1,0.89535,0.00015,6.5962]
[1777640245401,32.85,77977.41,51.1,0.89549,0.00015,6.5898]
[1777640248077,32.86,77980.23,51.1,0.89589,0.00015,6.57177]
[1777640250436,32.86,77979.35,51.1,0.89574,0.00015,6.57867]
[1777640251331,32.86,77979.35,51.1,0.89574,0.00015,6.57867]
[1777640251443,32.86,77981.17,51.1,0.8961,0.00015,6.55928]
[1777640252450,32.86,77982.23,51.1,0.89625,0.00015,6.55248]
[1777640257490,32.87,77981.63,51.1,0.89611,0.00015,6.55888]
[1777640259504,32.87,77983.6,51.1,0.89639,0.00015,6.54634]
[1777640261518,32.87,77985.71,51.1,0.89669,0.00015,6.53289]
[1777640266553,32.88,77985.92,51.1,0.89666,0.00015,6.53392]
[1777640270581,32.89,77987.56,51.1,0.89687,0.00015,6.52468]
[1777640271588,32.89,77985.04,51.1,0.89648,0.00015,6.54236]
[1777640273602,32.89,77984.14,51.1,0.89632,0.00015,6.54944]
[1777640277630,32.9,77985.11,51.1,0.89643,0.00015,6.54467]
[1777640281658,32.91,77986.92,51.1,0.89666,0.00015,6.53421]
[1777640284679,32.91,77983.32,51.1,0.89609,0.00015,6.56019]
[1777640285686,32.91,77981.36,51.1,0.89578,0.00015,6.57401]
[1777640286693,32.91,77978.01,51.1,0.89526,0.00015,6.59731]
[1777640291728,32.92,77977.32,51.1,0.89508,0.00015,6.6054]
[1777640296777,32.93,77977.39,51.1,0.89502,0.00015,6.60827]
[1777640297770,32.94,77976.31,51.1,0.89485,0.00015,6.61603]
[1777640302625,32.94,77976.32,51.1,0.89482,0.00015,6.61736]
[1777640302805,32.94,77973.61,51.1,0.8944,0.00015,6.63625]
[1777640303812,32.94,77971.67,51.1,0.89409,0.00015,6.65025]
[1777640304819,32.95,77969.93,51.1,0.89381,0.00015,6.66287]
[1777640309854,32.95,77968.93,51.1,0.89361,0.00015,6.67151]
[1777640312875,32.95,77968.1,51.1,0.89357,0.00015,6.67061]
[1777640317910,32.96,77968.07,51.1,0.89353,0.00015,6.67211]
[1777640319319,32.96,77968.07,51.1,0.89353,0.00015,6.67211]
[1777640319923,32.96,77984.81,51.1,0.89607,0.00015,6.55821]
[1777640320931,32.96,77981.95,51.1,0.89563,0.00015,6.57795]
[1777640321938,32.96,77982.17,51.1,0.89566,0.00015,6.57687]
[1777640323105,32.96,77982.17,51.1,0.89566,0.00015,6.57687]
[1777640328987,32.97,77982.06,51.1,0.89557,0.00015,6.58072]
[1777640331002,32.97,77983.19,51.1,0.89573,0.00015,6.57341]
[1777640336043,32.98,77983.37,51.1,0.89571,0.00015,6.57459]
[1777640341078,32.99,77983.36,51.1,0.89566,0.00015,6.57672]
[1777640345270,32.99,77983.57,51.1,0.89567,0.00015,6.57654]
[1777640345277,32.99,77981.19,51.1,0.8953,0.00015,6.59318]
[1777640345562,32.99,77981.19,51.1,0.8953,0.00015,6.59318]
[1777640346360,32.99,77981.19,51.1,0.8953,0.00015,6.59318]
[1777640346409,32.99,77973.84,51.1,0.89417,0.00015,6.64376]
[1777640347134,33.0,77979.87,51.1,0.89508,0.00015,6.6029]
[1777640349082,33.0,77980.62,51.1,0.89519,0.00015,6.59817]
[1777640349148,33.0,77981.61,51.1,0.89533,0.00015,6.59181]
[1777640354184,33.03,77982.46,51.1,0.89525,0.00015,6.59526]
[1777640356198,33.08,77978.81,51.1,0.89437,0.00015,6.63502]
[1777640357204,33.1,77972.73,51.1,0.8933,0.00015,6.68333]
[1777640359219,33.1,77974.37,51.1,0.89352,0.00015,6.67336]
[1777640360226,33.1,77975.93,51.1,0.89374,0.00015,6.66334]
[1777640361233,33.11,77970.68,51.1,0.89293,0.00015,6.69983]
[1777640362240,33.11,77962.79,51.1,0.8917,0.00015,6.75441]
[1777640365430,33.11,77961.98,51.1,0.89155,0.00015,6.76095]
[1777640365436,33.11,77959.94,51.1,0.89122,0.00016,6.77542]
[1777640366448,33.11,77959.94,51.1,0.89122,0.00016,6.77542]
[1777640370060,33.12,77959.86,51.1,0.89117,0.00016,6.77778]
[1777640370297,33.12,77952.96,51.1,0.89009,0.00016,6.8256]
[1777640371304,33.12,77949.14,51.1,0.88958,0.00016,6.84481]
[1777640372311,33.12,77947.25,51.1,0.88928,0.00016,6.85816]
[1777640374981,33.12,77947.48,51.1,0.8893,0.00016,6.85722]
[1777640376339,33.13,77944.82,51.1,0.88887,0.00016,6.87617]
[1777640378353,33.13,77942.24,51.1,0.88845,0.00016,6.89454]
[1777640379360,33.13,77940.83,51.1,0.88822,0.00016,6.90453]
[1777640381375,33.13,77937.61,51.1,0.8877,0.00016,6.92725]
[1777640382382,33.13,77935.83,51.1,0.8874,0.00016,6.94]
[1777640383388,33.13,77933.84,51.1,0.88708,0.00016,6.95419]
[1777640387418,33.14,77929.77,51.1,0.88639,0.00016,6.98397]
[1777640388425,33.14,77924.21,51.1,0.88549,0.00016,7.02285]
[1777640389431,33.14,77918.29,51.1,0.88453,0.00016,7.06426]
[1777640390438,33.14,77915.28,51.1,0.88403,0.00016,7.08545]
[1777640390924,33.14,77915.28,51.1,0.88403,0.00016,7.08545]
[1777640391114,33.14,77915.28,51.1,0.88403,0.00016,7.08545]
[1777640391446,33.14,77903.86,51.1,0.88216,0.00016,7.16521]
[1777640391934,33.14,77903.86,51.1,0.88216,0.00016,7.16521]
[1777640392303,33.14,77903.86,51.1,0.88216,0.00016,7.16521]
[1777640392455,33.14,77894.31,51.1,0.88058,0.00017,7.23201]
[1777640392504,33.14,77894.31,51.1,0.88058,0.00017,7.23201]
[1777640393461,33.14,77887.01,51.1,0.87937,0.00017,7.28312]
[1777640394469,33.14,77884.19,51.1,0.8789,0.00017,7.30283]
[1777640395475,33.14,77886.85,51.1,0.87934,0.00017,7.2841]
[1777640396385,33.14,77886.85,51.1,0.87934,0.00017,7.2841]
[1777640399504,33.14,77885.55,51.1,0.87913,0.00017,7.29297]
[1777640401518,33.14,77889.54,51.1,0.8798,0.00017,7.26488]
[1777640402979,33.14,77889.54,51.1,0.8798,0.00017,7.26488]
[1777640403402,33.14,77889.54,51.1,0.8798,0.00017,7.26488]
[1777640403425,33.14,77898.77,51.1,0.88134,0.00017,7.2001]
[1777640403964,33.14,77919.4,51.1,0.88471,0.00016,7.05642]
[1777640405337,33.14,77933.05,51.1,0.8869,0.00016,6.96197]
[1777640406291,33.14,77933.05,51.1,0.8869,0.00016,6.96197]
[1777640406371,33.14,77941.41,51.1,0.88822,0.00016,6.90446]
[1777640406554,33.14,77946.29,51.1,0.88899,0.00016,6.87083]
[1777640407572,33.14,77946.29,51.1,0.88899,0.00016,6.87083]
[1777640408391,33.14,77950.55,51.1,0.88966,0.00016,6.8414]
[1777640408568,33.14,77957.14,51.1,0.89069,0.00016,6.79613]
[1777640410774,33.14,77959.74,51.1,0.89109,0.00016,6.77835]
[1777640412209,33.14,77961.81,51.1,0.89141,0.00015,6.76429]
[1777640413181,33.14,77956.16,51.1,0.89052,0.00016,6.80341]
[1777640413919,33.14,77960.01,51.1,0.89112,0.00016,6.777]
[1777640414610,33.14,77962.51,51.1,0.8915,0.00015,6.76029]
[1777640415973,33.15,77963.65,51.1,0.89167,0.00015,6.75293]
[1777640417632,33.15,77960.78,51.1,0.89122,0.00015,6.77276]
[1777640419245,33.15,77960.78,51.1,0.89122,0.00015,6.77276]
[1777640419319,33.15,77967.51,51.1,0.89225,0.00015,6.72689]
[1777640419955,33.15,77967.51,51.2,0.89225,0.00015,6.72689]
[1777640419996,33.15,77967.51,51.2,0.89225,0.00015,6.72689]
[1777640420377,33.15,77970.4,51.2,0.89269,0.00015,6.70731]
[1777640421066,33.15,77972.13,51.2,0.89296,0.00015,6.69568]
[1777640421687,33.15,77967.58,51.2,0.89226,0.00015,6.72676]
[1777640422667,33.15,77963.83,51.2,0.89168,0.00015,6.75255]
[1777640424427,33.15,77966.61,51.2,0.8921,0.00015,6.73376]
[1777640425152,33.15,77973.61,51.2,0.89317,0.00015,6.68615]
[1777640425688,33.15,77982.9,51.2,0.89458,0.00015,6.62289]
[1777640427175,33.15,77980.4,51.2,0.89419,0.00015,6.64046]
[1777640428343,33.15,77977.0,51.2,0.89367,0.00015,6.66385]
[1777640429716,33.15,77980.84,51.2,0.89425,0.00015,6.63794]
[1777640430723,33.15,77984.24,51.2,0.89476,0.00015,6.6151]
[1777640432335,33.15,77984.24,51.2,0.89476,0.00015,6.6151]
[1777640433027,33.16,77983.91,51.2,0.89479,0.00015,6.61057]
[1777640433267,33.16,77983.91,51.2,0.89479,0.00015,6.61057]
[1777640433411,33.16,77983.91,51.2,0.89479,0.00015,6.61057]
[1777640433463,33.16,77999.98,51.2,0.89719,0.00015,6.5022]
[1777640434270,33.16,78006.62,51.2,0.89816,0.00015,6.45797]
[1777640434752,33.16,78004.17,51.2,0.8978,0.00015,6.47448]
[1777640436391,33.16,78004.17,51.2,0.8978,0.00015,6.47448]
[1777640436452,33.16,78005.63,51.2,0.898,0.00015,6.4657]
[1777640436784,33.16,78012.11,51.2,0.89895,0.00015,6.4221]
[1777640438219,33.16,78012.11,51.3,0.89895,0.00015,6.4221]
[1777640438276,33.16,78012.11,51.3,0.89895,0.00015,6.4221]
[1777640438284,33.16,78012.11,51.3,0.89895,0.00015,6.4221]
[1777640438400,33.16,78012.11,51.3,0.89895,0.00015,6.4221]
[1777640438421,33.17,78013.3,51.3,0.8991,0.00015,6.41531]
[1777640438798,33.17,78022.57,51.3,0.90045,0.00015,6.35317]
[1777640439805,33.17,78033.86,51.3,0.90207,0.00014,6.27818]
[1777640440813,33.17,78034.84,51.3,0.9022,0.00014,6.27214]
[1777640442300,33.17,78032.43,51.3,0.90184,0.00014,6.28916]
[1777640442826,33.17,78030.26,51.3,0.90152,0.00014,6.30363]
[1777640443833,33.17,78031.43,51.3,0.90168,0.00014,6.29627]
[1777640448868,33.18,78032.38,51.3,0.90177,0.00014,6.29224]
[1777640450882,33.18,78029.15,51.3,0.90129,0.00014,6.3147]
[1777640451889,33.19,78027.65,51.3,0.90106,0.00014,6.32514]
[1777640456926,33.19,78027.38,51.3,0.90098,0.00014,6.32905]
[1777640461964,33.2,78030.9,51.3,0.90144,0.00014,6.30767]
[1777640462971,33.2,78034.03,51.3,0.90188,0.00014,6.28725]
[1777640464782,33.2,78034.01,51.3,0.90187,0.00014,6.28784]
[1777640465153,33.2,78034.01,51.3,0.90187,0.00014,6.28784]
[1777640465172,33.2,78035.8,51.3,0.90211,0.00014,6.27642]
[1777640469173,33.21,78034.69,51.3,0.9019,0.00014,6.28638]
[1777640470023,33.21,78036.31,51.3,0.90213,0.00014,6.2756]
[1777640471051,33.21,78036.31,51.3,0.90213,0.00014,6.2756]
[1777640471054,33.21,78036.31,51.3,0.90213,0.00014,6.2756]
[1777640471101,33.21,78038.96,51.3,0.9025,0.00014,6.2585]
[1777640472038,33.22,78041.26,51.3,0.90282,0.00014,6.24376]
[1777640473044,33.22,78042.73,51.3,0.90301,0.00014,6.23456]
[1777640478085,33.23,78042.17,51.3,0.90287,0.00014,6.24117]
[1777640481106,33.23,78037.89,51.3,0.90223,0.00014,6.27128]
[1777640482113,33.23,78035.37,51.3,0.90185,0.00014,6.28859]
[1777640483120,33.24,78030.11,51.3,0.90108,0.00014,6.32461]
[1777640486141,33.24,78031.52,51.3,0.90126,0.00014,6.31609]
[1777640487147,33.24,78029.19,51.3,0.90091,0.00014,6.33252]
[1777640488155,33.24,78030.75,51.3,0.90112,0.00014,6.32256]
[1777640493190,33.25,78030.06,51.3,0.90107,0.00014,6.32212]
[1777640498226,33.26,78030.39,51.3,0.90107,0.00014,6.32224]
[1777640502217,33.26,78030.94,51.3,0.90112,0.00014,6.31998]
[1777640502263,33.26,78033.61,51.3,0.90149,0.00014,6.30268]
[1777640503341,33.26,78033.61,51.3,0.90149,0.00014,6.30268]
[1777640503528,33.26,78033.61,51.3,0.90149,0.00014,6.30268]
[1777640503559,33.27,78043.63,51.3,0.90291,0.00014,6.23667]
[1777640504551,33.27,78054.55,51.3,0.90444,0.00014,6.16512]
[1777640505283,33.27,78062.22,51.3,0.9055,0.00014,6.11536]
[1777640506291,33.27,78060.31,51.3,0.90522,0.00014,6.12869]
[1777640511326,33.28,78061.67,51.3,0.90533,0.00014,6.12346]
[1777640512333,33.29,78064.75,51.3,0.90574,0.00014,6.10398]
[1777640512960,33.29,78064.75,51.3,0.90574,0.00014,6.10398]
[1777640513344,33.29,78079.32,51.3,0.90775,0.00014,6.00872]
[1777640514354,33.29,78079.32,51.3,0.90775,0.00014,6.00872]
[1777640514587,33.29,78094.61,51.3,0.90982,0.00013,5.90993]
[1777640515464,33.29,78099.42,51.3,0.91046,0.00013,5.87914]
[1777640516363,33.29,78101.03,51.3,0.91066,0.00013,5.86909]
[1777640517023,33.29,78101.03,51.3,0.91066,0.00013,5.86909]
[1777640517370,33.29,78103.32,51.3,0.91096,0.00013,5.85468]
[1777640518378,33.29,78104.24,51.3,0.91108,0.00013,5.84912]
[1777640519580,33.29,78103.47,51.3,0.91097,0.00013,5.85445]
[1777640520392,33.3,78104.86,51.3,0.91114,0.00013,5.84587]
[1777640521399,33.3,78105.58,51.3,0.91123,0.00013,5.84162]
[1777640522408,33.3,78107.99,51.3,0.91154,0.00013,5.8265]
[1777640522915,33.3,78107.99,51.4,0.91154,0.00013,5.8265]
[1777640522936,33.3,78107.99,51.4,0.91154,0.00013,5.8265]
[1777640523000,33.3,78107.99,51.4,0.91154,0.00013,5.8265]
[1777640523015,33.3,78107.99,51.4,0.91154,0.00013,5.8265]
[1777640523416,33.3,78118.35,51.4,0.9129,0.00013,5.7605]
[1777640524423,33.3,78125.52,51.4,0.91382,0.00013,5.71525]
[1777640525430,33.3,78123.71,51.4,0.91358,0.00013,5.72736]
[1777640526437,33.3,78118.08,51.4,0.91283,0.00013,5.76386]
[1777640527444,33.31,78112.7,51.4,0.91211,0.00013,5.7988]
[1777640528450,33.31,78105.8,51.4,0.91119,0.00013,5.84354]
[1777640529458,33.31,78104.06,51.4,0.91095,0.00013,5.85511]
[1777640532479,33.31,78106.6,51.4,0.91127,0.00013,5.83982]
[1777640533625,33.31,78107.67,51.4,0.9114,0.00013,5.83332]
[1777640535500,33.32,78105.56,51.4,0.91111,0.00013,5.84767]
[1777640537514,33.32,78104.71,51.4,0.91098,0.00013,5.85387]
[1777640540535,33.32,78098.22,51.4,0.91009,0.00013,5.89679]
[1777640541542,33.32,78092.88,51.4,0.90937,0.00013,5.9316]
[1777640546577,33.33,78091.89,51.4,0.90921,0.00013,5.93918]
[1777640551403,33.33,78091.9,51.4,0.90919,0.00013,5.94004]
[1777640554633,33.33,78090.56,51.4,0.90909,0.00014,5.94246]
[1777640557506,33.33,78097.69,51.4,0.91003,0.00013,5.89712]
[1777640557654,33.33,78113.11,51.4,0.91208,0.00013,5.79796]
[1777640558660,33.34,78118.21,51.4,0.91274,0.00013,5.76578]
[1777640559668,33.34,78121.0,51.4,0.9131,0.00013,5.74847]
[1777640560675,33.34,78122.87,51.4,0.91333,0.00013,5.73707]
[1777640561682,33.34,78124.61,51.4,0.91355,0.00013,5.72653]
[1777640566718,33.35,78124.53,51.4,0.91348,0.00013,5.72978]
[1777640567725,33.35,78123.58,51.4,0.91334,0.00013,5.73637]
[1777640570747,33.36,78125.0,51.4,0.9135,0.00013,5.72892]
[1777640572761,33.36,78125.86,51.4,0.91359,0.00013,5.72454]
[1777640573768,33.36,78125.1,51.4,0.91348,0.00013,5.72994]
[1777640575782,33.36,78124.24,51.4,0.91334,0.00013,5.7365]
[1777640576789,33.37,78122.92,51.4,0.91316,0.00013,5.74545]
[1777640577796,33.37,78124.44,51.4,0.91335,0.00013,5.7363]
[1777640578803,33.37,78126.23,51.4,0.91357,0.00013,5.72544]
[1777640579810,33.37,78117.88,51.4,0.91247,0.00013,5.77924]
[1777640580817,33.37,78119.04,51.4,0.91261,0.00013,5.77231]
[1777640581824,33.37,78120.48,51.4,0.91279,0.00013,5.76361]
[1777640582831,33.38,78121.73,51.4,0.91294,0.00013,5.75614]
[1777640583838,33.38,78120.49,51.4,0.91277,0.00013,5.76456]
[1777640584844,33.38,78121.81,51.4,0.91293,0.00013,5.75665]
[1777640589880,33.39,78121.22,51.4,0.9128,0.00013,5.76298]
[1777640592901,33.39,78123.8,51.4,0.91311,0.00013,5.74807]
[1777640596928,33.4,78121.77,51.4,0.9128,0.00013,5.76313]
[1777640597936,33.4,78119.13,51.4,0.91244,0.00013,5.78048]
[1777640598942,33.4,78120.85,51.4,0.91266,0.00013,5.76999]
[1777640602971,33.41,78119.89,51.4,0.91249,0.00013,5.77812]
[1777640608007,33.42,78118.91,51.4,0.91232,0.00013,5.78685]
[1777640609014,33.42,78120.34,51.4,0.91249,0.00013,5.77822]
[1777640610021,33.42,78118.99,51.4,0.91231,0.00013,5.78734]
[1777640615056,33.43,78119.59,51.4,0.91243,0.00013,5.77887]
[1777640618076,33.43,78122.37,51.4,0.91276,0.00013,5.76272]
[1777640620091,33.44,78121.2,51.4,0.91258,0.00013,5.77128]
[1777640621097,33.44,78122.73,51.4,0.91277,0.00013,5.76207]
[1777640623111,33.44,78121.5,51.4,0.91259,0.00013,5.77101]
[1777640625131,33.45,78120.63,51.4,0.91245,0.00013,5.77766]
[1777640626138,33.45,78118.78,51.4,0.9122,0.00013,5.79]
[1777640628152,33.45,78121.63,51.4,0.91255,0.00013,5.77288]
[1777640629159,33.45,78123.15,51.4,0.91274,0.00013,5.76373]
[1777640632180,33.46,78120.88,51.4,0.91241,0.00013,5.77987]
[1777640633187,33.46,78120.09,51.4,0.91229,0.00013,5.78547]
[1777640635200,33.46,78117.7,51.4,0.91196,0.00013,5.8018]
[1777640637215,33.47,78118.5,51.4,0.91204,0.00013,5.79774]
[1777640638221,33.47,78111.51,51.4,0.91111,0.00013,5.84294]
[1777640639229,33.47,78110.73,51.4,0.911,0.00013,5.84846]
[1777640640236,33.47,78113.28,51.4,0.91132,0.00013,5.83258]
[1777640641243,33.47,78115.65,51.4,0.91163,0.00013,5.81787]
[1777640643257,33.48,78116.71,51.4,0.91175,0.00013,5.81204]
[1777640644264,33.48,78118.21,51.4,0.91194,0.00013,5.80294]
[1777640645271,33.48,78119.29,51.4,0.91207,0.00013,5.79653]
[1777640647285,33.48,78122.38,51.4,0.91245,0.00013,5.77783]
[1777640648292,33.48,78124.1,51.4,0.91266,0.00013,5.76791]
[1777640649299,33.49,78123.36,51.4,0.91255,0.00013,5.77315]
[1777640650306,33.49,78120.64,51.4,0.91219,0.00013,5.79048]
[1777640652320,33.49,78118.3,51.4,0.91185,0.00013,5.80691]
[1777640653327,33.49,78120.95,51.4,0.91219,0.00013,5.79047]
[1777640655341,33.5,78122.31,51.4,0.91235,0.00013,5.78279]
[1777640660378,33.5,78122.35,51.4,0.91231,0.00013,5.78501]
[1777640663399,33.51,78123.06,51.4,0.91237,0.00013,5.78193]
[1777640664406,33.51,78124.23,51.4,0.91251,0.00013,5.77497]
[1777640665413,33.51,78125.29,51.4,0.91264,0.00013,5.76872]
[1777640667427,33.51,78121.08,51.4,0.91207,0.00013,5.79652]
[1777640669441,33.52,78118.2,51.4,0.91167,0.00013,5.81578]
[1777640672462,33.52,78117.06,51.4,0.91159,0.00013,5.81714]
[1777640673469,33.52,78116.12,51.4,0.91146,0.00013,5.82356]
[1777640674476,33.52,78117.13,51.4,0.91158,0.00013,5.81752]
[1777640676489,33.53,78121.69,51.4,0.91217,0.00013,5.78928]
[1777640677496,33.53,78123.45,51.4,0.91239,0.00013,5.77853]
[1777640681524,33.53,78129.43,51.4,0.91313,0.00013,5.74242]
[1777640682532,33.53,78133.22,51.4,0.91362,0.00013,5.71848]
[1777640683538,33.53,78136.24,51.4,0.91401,0.00013,5.69948]
[1777640686667,33.54,78136.26,51.4,0.914,0.00013,5.69963]
[1777640686681,33.54,78141.6,51.4,0.91469,0.00013,5.66606]
[1777640687568,33.54,78146.25,51.4,0.91528,0.00013,5.63698]
[1777640688575,33.54,78149.04,51.4,0.91563,0.00013,5.61969]
[1777640689233,33.54,78149.04,51.4,0.91563,0.00013,5.61969]
[1777640689243,33.54,78149.04,51.4,0.91563,0.00013,5.61969]
[1777640689246,33.54,78149.04,51.4,0.91563,0.00013,5.61969]
[1777640689248,33.54,78149.04,51.4,0.91563,0.00013,5.61969]
[1777640689581,33.54,78153.6,51.4,0.9162,0.00013,5.59135]
[1777640690221,33.54,78153.6,51.4,0.9162,0.00013,5.59135]
[1777640690346,33.54,78153.6,51.4,0.9162,0.00013,5.59135]
[1777640690777,33.54,78167.76,51.4,0.91798,0.00012,5.503]
[1777640691093,33.54,78167.76,51.4,0.91798,0.00012,5.503]
[1777640691095,33.54,78167.76,51.4,0.91798,0.00012,5.503]
[1777640691218,33.54,78167.76,51.4,0.91798,0.00012,5.503]
[1777640691340,33.54,78167.76,51.4,0.91798,0.00012,5.503]
[1777640691600,33.54,78173.78,51.4,0.91872,0.00012,5.46595]
[1777640692607,33.54,78175.83,51.4,0.91896,0.00012,5.4537]
[1777640694405,33.54,78176.5,51.4,0.91902,0.00012,5.45056]
[1777640694577,33.54,78176.5,51.4,0.91902,0.00012,5.45056]
[1777640694622,33.54,78180.02,51.4,0.91946,0.00012,5.42881]
[1777640695139,33.54,78180.02,51.4,0.91946,0.00012,5.42881]
[1777640695641,33.54,78180.02,51.4,0.91946,0.00012,5.42881]
[1777640695696,33.54,78185.54,51.4,0.92012,0.00012,5.39505]
[1777640696635,33.55,78189.78,51.4,0.92064,0.00012,5.36918]
[1777640697643,33.55,78191.25,51.4,0.92081,0.00012,5.36039]
[1777640698576,33.55,78191.25,51.4,0.92081,0.00012,5.36039]
[1777640699657,33.55,78188.57,51.4,0.92048,0.00012,5.37733]
[1777640700132,33.55,78188.57,51.4,0.92048,0.00012,5.37733]
[1777640700664,33.55,78182.28,51.4,0.9197,0.00012,5.41626]
[1777640701671,33.55,78171.91,51.4,0.91843,0.00012,5.48053]
[1777640702678,33.55,78166.79,51.4,0.91779,0.00012,5.51233]
[1777640703686,33.55,78162.2,51.4,0.91721,0.00013,5.54135]
[1777640704693,33.55,78166.42,51.4,0.91774,0.00012,5.51502]
[1777640705700,33.55,78172.99,51.4,0.91855,0.00012,5.47423]
[1777640706781,33.55,78177.96,51.4,0.91916,0.00012,5.44351]
[1777640708198,33.55,78178.67,51.4,0.91925,0.00012,5.43913]
[1777640708276,33.55,78178.67,51.4,0.91925,0.00012,5.43913]
[1777640708740,33.55,78190.21,51.4,0.92066,0.00012,5.36815]
[1777640710754,33.55,78188.24,51.4,0.92041,0.00012,5.38056]
[1777640711909,33.55,78187.55,51.4,0.92032,0.00012,5.3852]
[1777640714782,33.55,78186.16,51.4,0.92014,0.00012,5.39428]
[1777640716796,33.56,78184.71,51.4,0.91996,0.00012,5.40353]
[1777640717482,33.56,78184.71,51.4,0.91996,0.00012,5.40353]
[1777640717803,33.56,78186.36,51.4,0.92016,0.00012,5.39352]
[1777640719817,33.56,78187.63,51.4,0.9203,0.00012,5.38605]
[1777640721210,33.56,78187.63,51.4,0.9203,0.00012,5.38605]
[1777640726866,33.56,78188.03,51.4,0.92032,0.00012,5.38526]
[1777640727873,33.56,78186.59,51.4,0.92013,0.00012,5.3947]
[1777640729368,33.56,78186.59,51.4,0.92013,0.00012,5.3947]
[1777640729461,33.56,78184.57,51.4,0.91988,0.00012,5.4073]
[1777640729887,33.57,78177.59,51.4,0.91902,0.00012,5.45091]
[1777640731676,33.57,78166.16,51.4,0.91768,0.00012,5.51519]
[1777640731901,33.57,78159.88,51.4,0.91689,0.00013,5.55468]
[1777640733016,33.57,78153.72,51.4,0.9161,0.00013,5.59395]
[1777640733915,33.57,78150.89,51.4,0.91573,0.00013,5.61239]
[1777640734922,33.58,78157.49,51.4,0.91655,0.00013,5.57177]
[1777640736937,33.58,78154.96,51.4,0.9162,0.00013,5.58907]
[1777640738950,33.58,78156.67,51.4,0.9164,0.00013,5.57889]
[1777640739957,33.58,78155.35,51.4,0.91623,0.00013,5.58742]
[1777640742978,33.59,78156.82,51.4,0.91638,0.00013,5.58038]
[1777640743985,33.59,78160.87,51.4,0.91688,0.00013,5.55538]
[1777640745775,33.59,78160.87,51.4,0.91688,0.00013,5.55538]
[1777640745999,33.59,78156.09,51.4,0.91626,0.00013,5.58629]
[1777640747407,33.59,78156.09,51.4,0.91626,0.00013,5.58629]
[1777640747425,33.6,78149.76,51.4,0.91544,0.00013,5.62664]
[1777640747948,33.6,78149.76,51.4,0.91544,0.00013,5.62664]
[1777640748026,33.6,78152.43,51.4,0.91577,0.00013,5.61056]
[1777640749589,33.6,78152.43,51.4,0.91577,0.00013,5.61056]
[1777640749633,33.6,78155.22,51.4,0.91611,0.00013,5.59378]
[1777640752049,33.61,78153.67,51.4,0.91587,0.00013,5.60562]
[1777640756077,33.62,78148.8,51.4,0.91519,0.00013,5.6389]
[1777640760105,33.62,78147.37,51.4,0.91496,0.00013,5.65042]
[1777640761378,33.62,78147.37,51.4,0.91496,0.00013,5.65042]
[1777640761478,33.63,78145.16,51.4,0.91467,0.00013,5.66493]
[1777640762247,33.63,78145.16,51.4,0.91467,0.00013,5.66493]
[1777640762596,33.63,78145.16,51.4,0.91467,0.00013,5.66493]
[1777640762698,33.63,78149.47,51.4,0.9152,0.00013,5.63848]
[1777640763126,33.63,78154.51,51.4,0.91583,0.00013,5.60756]
[1777640764650,33.63,78154.51,51.4,0.91583,0.00013,5.60756]
[1777640770175,33.65,78152.55,51.4,0.91548,0.00013,5.62474]
[1777640771182,33.65,78150.44,51.4,0.9152,0.00013,5.63863]
[1777640776131,33.66,78150.36,51.4,0.91514,0.00013,5.64175]
[1777640777024,33.66,78150.17,51.4,0.9151,0.00013,5.64359]
[1777640780406,33.67,78150.63,51.4,0.91512,0.00013,5.64265]
[1777640780492,33.67,78156.64,51.4,0.91587,0.00013,5.60569]
[1777640781255,33.67,78171.2,51.4,0.91768,0.00012,5.51579]
[1777640782261,33.67,78178.47,51.4,0.91856,0.00012,5.47166]
[1777640783269,33.68,78180.18,51.4,0.91876,0.00012,5.46202]
[1777640784361,33.68,78180.18,51.4,0.91876,0.00012,5.46202]
[1777640785283,33.68,78185.39,51.4,0.91938,0.00012,5.43086]
[1777640788303,33.68,78187.15,51.4,0.91956,0.00012,5.42156]
[1777640789311,33.68,78191.45,51.4,0.92008,0.00012,5.39528]
[1777640790318,33.68,78194.55,51.4,0.92045,0.00012,5.37645]
[1777640791726,33.68,78194.55,51.4,0.92045,0.00012,5.37645]
[1777640792331,33.69,78196.95,51.4,0.92083,0.00012,5.35513]
[1777640794324,33.69,78196.38,51.4,0.92076,0.00012,5.35883]
[1777640797367,33.69,78198.19,51.4,0.92096,0.00012,5.34859]
[1777640801395,33.69,78199.29,51.4,0.92107,0.00012,5.34274]
[1777640804416,33.69,78197.81,51.4,0.92088,0.00012,5.35244]
[1777640806429,33.69,78196.62,51.4,0.92073,0.00012,5.36013]
[1777640811471,33.74,78196.21,51.4,0.92042,0.00012,5.37602]
[1777640816506,33.78,78195.43,51.4,0.92007,0.00012,5.39399]
[1777640817512,33.78,78193.78,51.4,0.91985,0.00012,5.40467]
[1777640821541,33.79,78194.96,51.4,0.91995,0.00012,5.39975]
[1777640822548,33.79,78196.69,51.4,0.92015,0.00012,5.38976]
[1777640823555,33.79,78197.96,51.4,0.92029,0.00012,5.3826]
[1777640824565,33.79,78199.09,51.4,0.92043,0.00012,5.37585]
[1777640828592,33.8,78200.6,51.4,0.92059,0.00012,5.36773]
[1777640832620,33.8,78199.31,51.4,0.92038,0.00012,5.37808]
[1777640833627,33.81,78200.87,51.4,0.92056,0.00012,5.36918]
[1777640838662,33.81,78201.13,51.4,0.92057,0.00012,5.36841]
[1777640842690,33.81,78196.53,51.4,0.92001,0.00012,5.39713]
[1777640843697,33.81,78191.69,51.4,0.91942,0.00012,5.42685]
[1777640846718,33.85,78190.37,51.4,0.91904,0.00012,5.44572]
[1777640850746,33.85,78188.64,51.4,0.91879,0.00012,5.45829]
[1777640852760,33.86,78187.21,51.4,0.91867,0.00012,5.46175]
[1777640853766,33.86,78188.61,51.4,0.91883,0.00012,5.45403]
[1777640858801,33.99,78186.58,51.4,0.91778,0.00012,5.50719]
[1777640862831,34.0,78185.11,51.4,0.91753,0.00012,5.51922]
[1777640867866,34.01,78184.97,51.4,0.91744,0.00012,5.52373]
[1777640868873,34.02,78186.14,51.4,0.91757,0.00012,5.51726]
[1777640873908,34.03,78186.46,51.4,0.91753,0.00012,5.51966]
[1777640875922,34.03,78184.94,51.4,0.91733,0.00012,5.52971]
[1777640880957,34.05,78184.12,51.4,0.91714,0.00012,5.53899]
[1777640882971,34.05,78181.69,51.4,0.91681,0.00012,5.5553]
[1777640884985,34.06,78183.27,51.4,0.91698,0.00012,5.54691]
[1777640885992,34.06,78185.73,51.4,0.91727,0.00012,5.53248]
[1777640888014,34.06,78189.71,51.4,0.91773,0.00012,5.50947]
[1777640889018,34.06,78194.44,51.4,0.91831,0.00012,5.48088]
[1777640893046,34.07,78191.68,51.4,0.91794,0.00012,5.49933]
[1777640894053,34.08,78189.88,51.4,0.91765,0.00012,5.51397]
[1777640895060,34.08,78188.19,51.4,0.91743,0.00012,5.52467]
[1777640896067,34.08,78186.29,51.4,0.91719,0.00012,5.53665]
[1777640901103,34.12,78187.67,51.4,0.91711,0.00012,5.54052]
[1777640903116,34.13,78189.61,51.4,0.91729,0.00012,5.5319]
[1777640904122,34.14,78188.07,51.4,0.91704,0.00012,5.54443]
[1777640905130,34.14,78186.95,51.4,0.91689,0.00012,5.55159]
[1777640910165,34.15,78187.45,51.4,0.91693,0.00012,5.54994]
[1777640915200,34.15,78187.88,51.4,0.91704,0.00012,5.54166]
[1777640916207,34.15,78189.14,51.4,0.91719,0.00012,5.53423]
[1777640920235,34.16,78190.24,51.4,0.9173,0.00012,5.52872]
[1777640921242,34.16,78192.44,51.4,0.91757,0.00012,5.51558]
[1777640925269,34.16,78189.29,51.4,0.91715,0.00012,5.53618]
[1777640927284,34.16,78187.44,51.4,0.91691,0.00012,5.5481]
[1777640932319,34.17,78186.7,51.4,0.9168,0.00012,5.55403]
[1777640937354,34.17,78186.97,51.4,0.9168,0.00012,5.55369]
[1777640941383,34.18,78184.33,51.4,0.91646,0.00012,5.57092]
[1777640942390,34.18,78182.37,51.4,0.91621,0.00012,5.58318]
[1777640946418,34.18,78187.14,51.4,0.91678,0.00012,5.55473]
[1777640947425,34.18,78191.51,51.4,0.91732,0.00012,5.52823]
[1777640948349,34.18,78191.51,51.4,0.91732,0.00012,5.52823]
[1777640948432,34.18,78190.01,51.4,0.91713,0.00012,5.5377]
[1777640949439,34.18,78188.5,51.4,0.91693,0.00012,5.54723]
[1777640951453,34.18,78189.87,51.4,0.91709,0.00012,5.53937]
[1777640952352,34.18,78189.87,51.4,0.91709,0.00012,5.53937]
[1777640952460,34.19,78191.47,51.4,0.91728,0.00012,5.52986]
[1777640958502,34.19,78192.92,51.4,0.91743,0.00012,5.52282]
[1777640959509,34.19,78195.59,51.4,0.91775,0.00012,5.50684]
[1777640960517,34.19,78199.19,51.4,0.91818,0.00012,5.48525]
[1777640961524,34.2,78200.64,51.4,0.91835,0.00012,5.47681]
[1777640962530,34.2,78203.02,51.4,0.91863,0.00012,5.46274]
[1777640967565,34.22,78202.75,51.4,0.91848,0.00012,5.47023]
[1777640968571,34.22,78200.83,51.4,0.91824,0.00012,5.48232]
[1777640973607,34.22,78203.1,51.4,0.91858,0.00012,5.46278]
[1777640977634,34.25,78199.72,51.4,0.91799,0.00012,5.49234]
[1777640978642,34.25,78193.5,51.4,0.91722,0.00012,5.53063]
[1777640979649,34.25,78189.79,51.4,0.91676,0.00012,5.55363]
[1777640980656,34.25,78188.49,51.4,0.91659,0.00012,5.56187]
[1777640981663,34.25,78186.95,51.4,0.9164,0.00012,5.57158]
[1777640986698,34.26,78186.5,51.4,0.91632,0.00012,5.57562]
[1777640991736,34.26,78186.24,51.4,0.91626,0.00012,5.57849]
[1777640996770,34.27,78186.3,51.4,0.91624,0.00012,5.57938]
[1777640997778,34.27,78190.14,51.4,0.91671,0.00012,5.55613]
[1777641001808,34.27,78191.7,51.4,0.91688,0.00012,5.54775]
[1777641003821,34.27,78195.59,51.4,0.91735,0.00012,5.5246]
[1777641004828,34.27,78196.71,51.4,0.91748,0.00012,5.51811]
[1777641009863,34.28,78197.16,51.4,0.9175,0.00012,5.51707]
[1777641010870,34.28,78195.18,51.4,0.91725,0.00012,5.52948]
[1777641014898,34.29,78196.24,51.4,0.91735,0.00012,5.52429]
[1777641019935,34.29,78195.4,51.4,0.91722,0.00012,5.53101]
[1777641020942,34.29,78190.4,51.4,0.9166,0.00012,5.56186]
[1777641022956,34.29,78187.65,51.4,0.91624,0.00012,5.57925]
[1777641024970,34.3,78184.96,51.4,0.9159,0.00012,5.59622]
[1777641025977,34.3,78181.05,51.4,0.91541,0.00012,5.62044]
[1777641027991,34.3,78179.48,51.4,0.91521,0.00012,5.63047]
[1777641031012,34.3,78176.54,51.4,0.91492,0.00013,5.64188]
[1777641032018,34.3,78174.1,51.4,0.91461,0.00013,5.65706]
[1777641035039,34.3,78177.45,51.4,0.91503,0.00013,5.63681]
[1777641036047,34.3,78184.13,51.4,0.91586,0.00012,5.59591]
[1777641037054,34.3,78185.49,51.4,0.91602,0.00012,5.58772]
[1777641038061,34.3,78188.49,51.4,0.91639,0.00012,5.56957]
[1777641043096,34.31,78188.56,51.4,0.91637,0.00012,5.57038]
[1777641044103,34.31,78190.73,51.4,0.91664,0.00012,5.55737]
[1777641047123,34.31,78191.96,51.4,0.91677,0.00012,5.55071]
[1777641052159,34.31,78194.01,51.4,0.91701,0.00012,5.53908]
[1777641053187,34.31,78203.46,51.4,0.91816,0.00012,5.48164]
[1777641054962,34.31,78203.46,51.4,0.91816,0.00012,5.48164]
[1777641055111,34.31,78209.51,51.4,0.91889,0.00012,5.44521]
[1777641055181,34.31,78212.91,51.4,0.9193,0.00012,5.42466]
[1777641056188,34.32,78216.66,51.4,0.91974,0.00012,5.4025]
[1777641057767,34.32,78216.66,51.4,0.91974,0.00012,5.4025]
[1777641057824,34.32,78216.66,51.4,0.91974,0.00012,5.4025]
[1777641057829,34.32,78216.66,51.4,0.91974,0.00012,5.4025]
[1777641057917,34.32,78218.26,51.4,0.91993,0.00012,5.39315]
[1777641058480,34.32,78218.26,51.4,0.91993,0.00012,5.39315]
[1777641058900,34.32,78218.26,51.4,0.91993,0.00012,5.39315]
[1777641059220,34.32,78218.26,51.4,0.91993,0.00012,5.39315]
[1777641058965,34.32,78242.99,51.4,0.92284,0.00012,5.24529]
[1777641059360,34.32,78242.99,51.4,0.92284,0.00012,5.24529]
[1777641059607,34.32,78242.99,51.4,0.92284,0.00012,5.24529]
[1777641059736,34.32,78281.31,51.4,0.92719,0.00011,5.0206]
[1777641060361,34.32,78281.31,51.4,0.92719,0.00011,5.0206]
[1777641060393,34.32,78281.31,51.4,0.92719,0.00011,5.0206]
[1777641060804,34.32,78281.31,51.4,0.92719,0.00011,5.0206]
[1777641060846,34.32,78301.7,51.4,0.92943,0.00011,4.90329]
[1777641061648,34.32,78301.7,51.4,0.92943,0.00011,4.90329]
[1777641061881,34.32,78302.17,51.4,0.92945,0.00011,4.90208]
[1777641062544,34.32,78302.17,51.4,0.92945,0.00011,4.90208]
[1777641062632,34.35,78297.62,51.4,0.9288,0.00011,4.93637]
[1777641063946,34.35,78297.62,51.4,0.9288,0.00011,4.93637]
[1777641063983,34.35,78284.42,51.4,0.92733,0.00011,5.0133]
[1777641064422,34.35,78266.54,51.4,0.92533,0.00011,5.11745]
[1777641065676,34.36,78262.46,51.4,0.92485,0.00011,5.14249]
[1777641067932,34.36,78270.52,51.4,0.92574,0.00011,5.09615]
[1777641068925,34.36,78276.39,51.4,0.92639,0.00011,5.06242]
[1777641069897,34.36,78270.99,51.4,0.92578,0.00011,5.09447]
[1777641070528,34.36,78270.99,51.4,0.92578,0.00011,5.09447]
[1777641070626,34.36,78261.85,51.4,0.92473,0.00011,5.14851]
[1777641071310,34.36,78242.87,51.4,0.92255,0.00012,5.26059]
[1777641072318,34.36,78233.56,51.4,0.92145,0.00012,5.31644]
[1777641073324,34.37,78232.83,51.4,0.92136,0.00012,5.32105]
[1777641074331,34.37,78232.54,51.4,0.92132,0.00012,5.32295]
[1777641075560,34.37,78232.54,51.4,0.92132,0.00012,5.32295]
[1777641076227,34.37,78233.27,51.4,0.9214,0.00012,5.31891]
[1777641077547,34.37,78236.14,51.4,0.92173,0.00012,5.30209]
[1777641078359,34.37,78248.04,51.4,0.92312,0.00012,5.23141]
[1777641079962,34.37,78250.17,51.4,0.92335,0.00012,5.21928]
[1777641080373,34.37,78248.3,51.4,0.92314,0.00012,5.23035]
[1777641082168,34.37,78248.3,51.4,0.92314,0.00012,5.23035]
[1777641082125,34.37,78244.78,51.4,0.92272,0.00012,5.25181]
[1777641082724,34.37,78263.65,51.4,0.92489,0.00011,5.1405]
[1777641083399,34.37,78285.36,51.4,0.92732,0.00011,5.01397]
[1777641084406,34.37,78286.89,51.4,0.92748,0.00011,5.00601]
[1777641086048,34.37,78286.89,51.4,0.92748,0.00011,5.00601]
[1777641086123,34.38,78284.79,51.4,0.92722,0.00011,5.01945]
[1777641086419,34.38,78286.29,51.4,0.92739,0.00011,5.01076]
[1777641090681,34.39,78285.75,51.4,0.92729,0.00011,5.0158]
[1777641091455,34.39,78293.92,51.4,0.92825,0.00011,4.96302]
[1777641094074,34.39,78293.9,51.4,0.92824,0.00011,4.96385]
[1777641094476,34.4,78291.6,51.4,0.92796,0.00011,4.97852]
[1777641096085,34.4,78291.6,51.4,0.92796,0.00011,4.97852]
[1777641096096,34.4,78288.15,51.4,0.92755,0.00011,4.99978]
[1777641096490,34.4,78286.27,51.4,0.92735,0.00011,5.01065]
[1777641099511,34.41,78284.56,51.4,0.92712,0.00011,5.02243]
[1777641100518,34.41,78281.5,51.4,0.92677,0.00011,5.04079]
[1777641103539,34.41,78280.03,51.4,0.92657,0.00011,5.05106]
[1777641104547,34.42,78281.42,51.4,0.92672,0.00011,5.04355]
[1777641105554,34.42,78283.37,51.4,0.92692,0.00011,5.03282]
[1777641107007,34.42,78284.55,51.4,0.92703,0.00011,5.02717]
[1777641107568,34.42,78282.76,51.4,0.92683,0.00011,5.03754]
[1777641108575,34.42,78284.79,51.4,0.92705,0.00011,5.02637]
[1777641109582,34.43,78287.8,51.4,0.92737,0.00011,5.00956]
[1777641111596,34.43,78289.85,51.4,0.92757,0.00011,4.99897]
[1777641113201,34.43,78291.97,51.4,0.92778,0.00011,4.98802]
[1777641113610,34.43,78298.56,51.4,0.9285,0.00011,4.95011]
[1777641114990,34.44,78303.51,51.4,0.92902,0.00011,4.92311]
[1777641115625,34.44,78306.78,51.4,0.92937,0.00011,4.90441]
[1777641116965,34.44,78313.64,51.4,0.93008,0.00011,4.86686]
[1777641117465,34.44,78313.64,51.4,0.93008,0.00011,4.86686]
[1777641117639,34.44,78318.27,51.4,0.93058,0.00011,4.84056]
[1777641119196,34.45,78320.47,51.4,0.93078,0.00011,4.82982]
[1777641120150,34.45,78320.47,51.4,0.93078,0.00011,4.82982]
[1777641120197,34.47,78329.08,51.4,0.93161,0.00011,4.78584]
[1777641120621,34.47,78329.08,51.4,0.93161,0.00011,4.78584]
[1777641120646,34.47,78329.08,51.4,0.93161,0.00011,4.78584]
[1777641120918,34.47,78329.08,51.4,0.93161,0.00011,4.78584]
[1777641121087,34.47,78338.17,51.4,0.93256,0.0001,4.73479]
[1777641121702,34.47,78338.17,51.4,0.93256,0.0001,4.73479]
[1777641121768,34.47,78374.68,51.4,0.93628,0.0001,4.53305]
[1777641122891,34.48,78392.05,51.4,0.9379,0.0001,4.444]
[1777641123694,34.51,78398.83,51.4,0.93841,0.0001,4.41582]
[1777641124600,34.51,78398.83,51.4,0.93841,0.0001,4.41582]
[1777641124700,34.51,78396.12,51.4,0.93813,0.0001,4.43138]
[1777641126125,34.51,78396.12,51.4,0.93813,0.0001,4.43138]
[1777641126135,34.55,78392.96,51.4,0.93763,0.0001,4.45936]
[1777641126998,34.58,78389.62,51.4,0.93713,0.0001,4.48682]
[1777641127721,34.58,78391.07,51.4,0.93727,0.0001,4.47898]
[1777641130005,34.67,78389.11,51.4,0.9366,0.0001,4.51591]
[1777641130742,34.67,78386.57,51.4,0.93635,0.0001,4.52969]
[1777641132082,34.67,78398.5,51.4,0.9375,0.0001,4.4664]
[1777641132756,34.67,78408.42,51.4,0.93847,0.0001,4.41317]
[1777641134096,34.71,78403.06,51.4,0.93777,0.0001,4.45207]
[1777641134771,34.71,78388.98,51.4,0.93639,0.0001,4.52803]
[1777641136176,34.74,78389.59,51.4,0.93626,0.0001,4.53506]
[1777641136787,34.74,78401.6,51.4,0.93743,0.0001,4.47058]
[1777641137794,34.78,78400.05,51.4,0.93711,0.0001,4.48856]
[1777641138801,34.82,78402.76,51.4,0.93713,0.0001,4.48755]
[1777641139808,34.82,78403.87,51.4,0.93724,0.0001,4.48158]
[1777641142266,34.91,78402.06,51.4,0.93656,0.0001,4.51897]
[1777641143154,34.94,78395.4,51.4,0.93576,0.0001,4.56271]
[1777641143836,34.96,78390.01,51.4,0.9351,0.0001,4.59902]
[1777641144843,34.97,78389.09,51.4,0.935,0.0001,4.60467]
[1777641146061,34.97,78389.09,51.4,0.935,0.0001,4.60467]
[1777641146134,35.0,78379.22,51.4,0.93379,0.0001,4.66998]
[1777641146858,35.0,78364.29,51.4,0.93227,0.0001,4.75203]
[1777641147865,35.04,78355.84,51.4,0.93119,0.0001,4.80964]
[1777641148872,35.04,78358.59,51.4,0.93148,0.0001,4.79438]
[1777641149879,35.04,78368.58,51.4,0.9325,0.0001,4.73983]
[1777641150886,35.04,78370.72,51.4,0.93271,0.0001,4.72847]
[1777641151893,35.05,78368.8,51.4,0.93259,0.0001,4.73275]
[1777641153223,35.05,78360.41,51.4,0.93172,0.0001,4.77949]
[1777641153907,35.05,78361.71,51.4,0.93185,0.0001,4.77266]
[1777641159019,35.05,78361.47,51.4,0.93183,0.0001,4.77379]
[1777641159053,35.05,78358.6,51.4,0.93153,0.0001,4.78962]
[1777641159618,35.05,78358.6,51.4,0.93153,0.0001,4.78962]
[1777641159949,35.05,78348.91,51.4,0.93052,0.0001,4.84339]
[1777641160956,35.05,78345.35,51.4,0.93015,0.00011,4.86309]
[1777641162274,35.05,78338.46,51.4,0.92942,0.00011,4.90147]
[1777641162970,35.04,78334.36,51.4,0.92899,0.00011,4.92425]
[1777641164106,35.04,78334.36,51.4,0.92899,0.00011,4.92425]
[1777641164148,35.04,78333.06,51.4,0.92886,0.00011,4.93127]
[1777641164984,35.04,78326.49,51.4,0.92816,0.00011,4.96803]
[1777641165991,35.04,78323.75,51.4,0.92786,0.00011,4.9836]
[1777641166998,35.04,78326.43,51.4,0.92815,0.00011,4.96849]
[1777641168006,35.04,78331.2,51.4,0.92866,0.00011,4.94164]
[1777641169012,35.04,78328.4,51.4,0.92837,0.00011,4.95712]
[1777641170020,35.04,78323.23,51.4,0.92781,0.00011,4.98601]
[1777641171267,35.04,78321.01,51.4,0.92758,0.00011,4.99821]
[1777641172034,35.04,78318.08,51.4,0.92727,0.00011,5.01444]
[1777641173041,35.04,78323.56,51.4,0.92787,0.00011,4.98294]
[1777641174048,35.04,78322.37,51.4,0.92775,0.00011,4.9893]
[1777641175055,35.03,78325.38,51.4,0.92808,0.00011,4.97188]
[1777641176062,35.03,78326.48,51.4,0.92821,0.00011,4.96531]
[1777641176604,35.03,78326.48,51.4,0.92821,0.00011,4.96531]
[1777641177069,35.03,78322.47,51.4,0.92778,0.00011,4.98765]
[1777641180090,35.03,78320.53,51.4,0.92759,0.00011,4.99751]
[1777641182104,35.03,78323.7,51.4,0.92795,0.00011,4.97876]
[1777641183111,35.02,78325.73,51.4,0.92818,0.00011,4.96691]
[1777641186132,35.02,78324.16,51.4,0.92803,0.00011,4.97477]
[1777641187139,35.02,78325.2,51.4,0.92815,0.00011,4.96853]
[1777641192174,35.01,78324.21,51.4,0.92807,0.00011,4.9724]
[1777641193521,35.01,78323.58,51.4,0.928,0.00011,4.97613]
[1777641193562,35.01,78323.58,51.4,0.928,0.00011,4.97613]
[1777641193997,35.01,78323.58,51.4,0.928,0.00011,4.97613]
[1777641194300,35.01,78351.32,51.4,0.93096,0.0001,4.82005]
[1777641194642,35.01,78351.32,51.4,0.93096,0.0001,4.82005]
[1777641195209,35.01,78379.87,51.4,0.93389,0.0001,4.66249]
[1777641196216,35.01,78380.45,51.4,0.93395,0.0001,4.65945]
[1777641197576,35.01,78380.14,51.4,0.93392,0.0001,4.66127]
[1777641200244,35.04,78371.27,51.4,0.93289,0.0001,4.7169]
[1777641201251,35.04,78366.08,51.4,0.93234,0.0001,4.74603]
[1777641202258,35.04,78364.57,51.4,0.93218,0.0001,4.75486]
[1777641203268,35.04,78363.57,51.4,0.93207,0.0001,4.76088]
[1777641204274,35.04,78362.39,51.4,0.93194,0.0001,4.76788]
[1777641205282,35.05,78360.66,51.4,0.93175,0.0001,4.77792]
[1777641207296,35.05,78358.28,51.4,0.93148,0.0001,4.79202]
[1777641208302,35.05,78359.35,51.4,0.93159,0.0001,4.78654]
[1777641212591,35.06,78359.33,51.4,0.93164,0.0001,4.78169]
[1777641213338,35.06,78362.1,51.4,0.93192,0.0001,4.76684]
[1777641214344,35.06,78363.55,51.4,0.93206,0.0001,4.75932]
[1777641215353,35.06,78365.68,51.4,0.93227,0.0001,4.74807]
[1777641216360,35.06,78361.0,51.4,0.93177,0.0001,4.77443]
[1777641217366,35.08,78353.89,51.4,0.93095,0.0001,4.8186]
[1777641219120,35.08,78353.89,51.4,0.93095,0.0001,4.8186]
[1777641219191,35.08,78353.89,51.4,0.93095,0.0001,4.8186]
[1777641219268,35.08,78349.38,51.4,0.93046,0.00011,4.84445]
[1777641220388,35.08,78351.74,51.4,0.9307,0.0001,4.83168]
[1777641221395,35.08,78353.39,51.4,0.93087,0.0001,4.82289]
[1777641223145,35.08,78353.39,51.4,0.93087,0.0001,4.82289]
[1777641223203,35.09,78349.06,51.4,0.9304,0.00011,4.84773]
[1777641224416,35.09,78345.69,51.4,0.93004,0.00011,4.86687]
[1777641229451,35.09,78345.28,51.4,0.92997,0.00011,4.8707]
[1777641234486,35.1,78344.45,51.4,0.92985,0.00011,4.87683]
[1777641235492,35.1,78343.18,51.4,0.9297,0.00011,4.88464]
[1777641240527,35.11,78342.66,51.4,0.92958,0.00011,4.89098]
[1777641243548,35.12,78346.28,51.4,0.92993,0.00011,4.87277]
[1777641244555,35.12,78348.18,51.4,0.93012,0.00011,4.86245]
[1777641245563,35.12,78349.48,51.4,0.93025,0.00011,4.8555]
[1777641250597,35.13,78353.06,51.4,0.9306,0.0001,4.83705]
[1777641251711,35.13,78354.46,51.4,0.93074,0.0001,4.8296]
[1777641252612,35.13,78351.17,51.4,0.93039,0.0001,4.84823]
[1777641254006,35.13,78345.95,51.4,0.92983,0.00011,4.87789]
[1777641254702,35.13,78345.95,51.4,0.92983,0.00011,4.87789]
[1777641254729,35.13,78342.69,51.4,0.92949,0.00011,4.89611]
[1777641255634,35.13,78330.13,51.4,0.92814,0.00011,4.96688]
[1777641256640,35.13,78322.71,51.4,0.92733,0.00011,5.00935]
[1777641257647,35.13,78319.92,51.4,0.92702,0.00011,5.02563]
[1777641260667,35.13,78321.12,51.4,0.92715,0.00011,5.01891]
[1777641265219,35.14,78319.39,51.4,0.92695,0.00011,5.02933]
[1777641267284,35.14,78318.6,51.4,0.92686,0.00011,5.03381]
[1777641268388,35.14,78317.85,51.4,0.92676,0.00011,5.03895]
[1777641268489,35.14,78317.18,51.4,0.92669,0.00011,5.04276]
[1777641268725,35.14,78314.09,51.4,0.92634,0.00011,5.06077]
[1777641269732,35.14,78311.35,51.4,0.92603,0.00011,5.07678]
[1777641271312,35.14,78313.33,51.4,0.92633,0.00011,5.05936]
[1777641271746,35.14,78316.85,51.4,0.92671,0.00011,5.03934]
[1777641276781,35.15,78316.57,51.4,0.92664,0.00011,5.0431]
[1777641281820,35.16,78315.41,51.4,0.92647,0.00011,5.05187]
[1777641286855,35.17,78314.22,51.4,0.9263,0.00011,5.06078]
[1777641290342,35.17,78315.85,51.4,0.92645,0.00011,5.05318]
[1777641294482,35.18,78315.79,51.4,0.92642,0.00011,5.05482]
[1777641294911,35.18,78321.12,51.4,0.92699,0.00011,5.025]
[1777641295812,35.18,78321.12,51.4,0.92699,0.00011,5.025]
[1777641296105,35.18,78326.56,51.4,0.92756,0.00011,4.99513]
[1777641296925,35.18,78331.54,51.4,0.9281,0.00011,4.96704]
[1777641297932,35.18,78336.55,51.4,0.92863,0.00011,4.93898]
[1777641298940,35.18,78338.85,51.4,0.92888,0.00011,4.92622]
[1777641301395,35.18,78339.74,51.4,0.92897,0.00011,4.92142]
[1777641301410,35.18,78341.79,51.4,0.92917,0.00011,4.91079]
[1777641301787,35.18,78341.79,51.4,0.92917,0.00011,4.91079]
[1777641302014,35.18,78341.79,51.4,0.92917,0.00011,4.91079]
[1777641302100,35.18,78357.16,51.4,0.93079,0.0001,4.8249]
[1777641302967,35.18,78366.57,51.4,0.93177,0.0001,4.77289]
[1777641303973,35.18,78370.78,51.4,0.93221,0.0001,4.74957]
[1777641304981,35.19,78372.05,51.4,0.93232,0.0001,4.74336]
[1777641305988,35.19,78370.85,51.4,0.9322,0.0001,4.74995]
[1777641306995,35.19,78364.78,51.4,0.93157,0.0001,4.78334]
[1777641310016,35.19,78363.91,51.4,0.93149,0.0001,4.78793]
[1777641311023,35.18,78358.79,51.4,0.93096,0.0001,4.81616]
[1777641313602,35.19,78357.96,51.4,0.93086,0.0001,4.82138]
[1777641314044,35.19,78356.35,51.4,0.93069,0.0001,4.83018]
[1777641315051,35.19,78355.44,51.4,0.9306,0.0001,4.8351]
[1777641317064,35.19,78351.25,51.4,0.93017,0.00011,4.8581]
[1777641317811,35.19,78351.25,51.4,0.93017,0.00011,4.8581]
[1777641319080,35.18,78350.19,51.4,0.93006,0.00011,4.86365]
[1777641319846,35.18,78350.19,51.4,0.93006,0.00011,4.86365]
[1777641320087,35.19,78349.18,51.4,0.92995,0.00011,4.8696]
[1777641321094,35.19,78350.83,51.4,0.93012,0.00011,4.86072]
[1777641323051,35.19,78351.47,51.4,0.93018,0.00011,4.85749]
[1777641323684,35.19,78351.13,51.4,0.93014,0.00011,4.85971]
[1777641329150,35.19,78351.03,51.4,0.9301,0.00011,4.8617]
[1777641330685,35.19,78351.24,51.4,0.93012,0.00011,4.86084]
[1777641331164,35.19,78361.12,51.4,0.93124,0.0001,4.79905]
[1777641332173,35.19,78366.08,51.4,0.93175,0.0001,4.77158]
[1777641333180,35.19,78364.44,51.4,0.93158,0.0001,4.78107]
[1777641334187,35.19,78366.13,51.4,0.93175,0.0001,4.77167]
[1777641335194,35.19,78364.79,51.4,0.93162,0.0001,4.77898]
[1777641335552,35.19,78364.79,51.4,0.93162,0.0001,4.77898]
[1777641336646,35.19,78364.31,51.4,0.93157,0.0001,4.78155]
[1777641337207,35.19,78363.26,51.4,0.93146,0.0001,4.78725]
[1777641339222,35.19,78364.34,51.4,0.93158,0.0001,4.78111]
[1777641344257,35.2,78364.51,51.4,0.93156,0.0001,4.78176]
[1777641349292,35.21,78365.41,51.4,0.93162,0.0001,4.77891]
[1777641350299,35.21,78368.58,51.4,0.93194,0.0001,4.76187]
[1777641351306,35.21,78372.0,51.4,0.93228,0.0001,4.74353]
[1777641354326,35.21,78374.07,51.4,0.93247,0.0001,4.73363]
[1777641356715,35.21,78373.99,51.4,0.93245,0.0001,4.73455]
[1777641357324,35.21,78373.99,51.4,0.93245,0.0001,4.73455]
[1777641357348,35.21,78379.82,51.4,0.93304,0.0001,4.70263]
[1777641358355,35.22,78384.31,51.4,0.9335,0.0001,4.67818]
[1777641360369,35.22,78381.59,51.4,0.93322,0.0001,4.69317]
[1777641361376,35.22,78380.26,51.4,0.93308,0.0001,4.70048]
[1777641362383,35.22,78379.24,51.4,0.93298,0.0001,4.70611]
[1777641363390,35.22,78381.5,51.4,0.93321,0.0001,4.69381]
[1777641364402,35.22,78380.55,51.4,0.93311,0.0001,4.69906]
[1777641366411,35.22,78379.33,51.4,0.93297,0.0001,4.70635]
[1777641367418,35.22,78373.39,51.4,0.93236,0.0001,4.73943]
[1777641368425,35.22,78368.18,51.4,0.93181,0.0001,4.76856]
[1777641373460,35.23,78366.18,51.4,0.93156,0.0001,4.78185]
[1777641373743,35.23,78366.18,51.4,0.93156,0.0001,4.78185]
[1777641374466,35.23,78362.42,51.4,0.93118,0.0001,4.80251]
[1777641375474,35.23,78359.77,51.4,0.93089,0.0001,4.81756]
[1777641376481,35.23,78355.9,51.4,0.93048,0.0001,4.83938]
[1777641377488,35.23,78354.54,51.4,0.93033,0.0001,4.84726]
[1777641382741,35.24,78354.78,51.4,0.93033,0.0001,4.84722]
[1777641382796,35.24,78356.22,51.4,0.93048,0.0001,4.83955]
[1777641383530,35.24,78359.93,51.4,0.93086,0.0001,4.81934]
[1777641384537,35.24,78361.46,51.4,0.93101,0.0001,4.81124]
[1777641385544,35.24,78362.89,51.4,0.93115,0.0001,4.80372]
[1777641387558,35.24,78364.3,51.4,0.93129,0.0001,4.79671]
[1777641389571,35.25,78367.28,51.4,0.93158,0.0001,4.78108]
[1777641390579,35.25,78369.29,51.4,0.93178,0.0001,4.77044]
[1777641395614,35.26,78369.29,51.4,0.93182,0.0001,4.76591]
[1777641396621,35.26,78368.02,51.4,0.93168,0.0001,4.77334]
[1777641397628,35.26,78365.92,51.4,0.93146,0.0001,4.78533]
[1777641398635,35.26,78365.0,51.4,0.93136,0.0001,4.79082]
[1777641403670,35.27,78364.5,51.4,0.93127,0.0001,4.79559]
[1777641408705,35.27,78365.1,51.4,0.93129,0.0001,4.79427]
[1777641409712,35.28,78363.55,51.4,0.93112,0.0001,4.80321]
[1777641412733,35.28,78365.93,51.4,0.93135,0.0001,4.79123]
[1777641413740,35.28,78364.26,51.4,0.93117,0.0001,4.80084]
[1777641417769,35.29,78362.54,51.4,0.93096,0.0001,4.81187]
[1777641418776,35.29,78359.95,51.4,0.93069,0.0001,4.82655]
[1777641422650,35.29,78359.22,51.4,0.93059,0.0001,4.83164]
[1777641422822,35.29,78355.45,51.4,0.93019,0.0001,4.85287]
[1777641423827,35.29,78356.45,51.4,0.93029,0.0001,4.84764]
[1777641424834,35.29,78357.88,51.4,0.93043,0.0001,4.84003]
[1777641427854,35.3,78360.14,51.4,0.93065,0.0001,4.8285]
[1777641428863,35.3,78359.21,51.4,0.93055,0.0001,4.83399]
[1777641431883,35.3,78357.71,51.4,0.93037,0.0001,4.84327]
[1777641436918,35.31,78358.32,51.4,0.93041,0.0001,4.84145]
[1777641437925,35.31,78359.54,51.4,0.93053,0.0001,4.83501]
[1777641441953,35.31,78355.53,51.4,0.93008,0.0001,4.85854]
[1777641442960,35.31,78349.65,51.4,0.92946,0.00011,4.89154]
[1777641444974,35.32,78350.0,51.4,0.92949,0.00011,4.89011]
[1777641450014,35.32,78347.6,51.4,0.92921,0.00011,4.90463]
[1777641451021,35.32,78345.75,51.4,0.9291,0.00011,4.90833]
[1777641452028,35.32,78343.46,51.4,0.92885,0.00011,4.92131]
[1777641456056,35.32,78342.44,51.4,0.92873,0.00011,4.92772]
[1777641461091,35.33,78342.38,51.4,0.92871,0.00011,4.92886]
[1777641464112,35.33,78343.54,51.4,0.92882,0.00011,4.92284]
[1777641469147,35.33,78343.65,51.4,0.92882,0.00011,4.92317]
[1777641473232,35.33,78342.83,51.4,0.92872,0.00011,4.92821]
[1777641473397,35.33,78344.09,51.4,0.92885,0.00011,4.92133]
[1777641474182,35.33,78339.83,51.4,0.92839,0.00011,4.9453]
[1777641475188,35.33,78338.75,51.4,0.92828,0.00011,4.95148]
[1777641477292,35.33,78338.5,51.4,0.92825,0.00011,4.95299]
[1777641483249,35.34,78338.27,51.4,0.92821,0.00011,4.95503]
[1777641486267,35.34,78340.04,51.4,0.92839,0.00011,4.94545]
[1777641487274,35.34,78341.95,51.4,0.92859,0.00011,4.93489]
[1777641488281,35.34,78340.68,51.4,0.92845,0.00011,4.94213]
[1777641491622,35.34,78339.94,51.4,0.92837,0.00011,4.94653]
[1777641492309,35.34,78332.54,51.4,0.92757,0.00011,4.98828]
[1777641493316,35.34,78319.49,51.4,0.92615,0.00011,5.062]
[1777641494323,35.34,78314.8,51.4,0.92564,0.00011,5.08855]
[1777641496337,35.34,78311.91,51.4,0.92533,0.00011,5.1048]
[1777641497033,35.34,78311.91,51.4,0.92533,0.00011,5.1048]
[1777641497035,35.34,78311.91,51.4,0.92533,0.00011,5.1048]
[1777641497343,35.34,78307.81,51.4,0.92488,0.00011,5.12804]
[1777641498350,35.34,78302.29,51.4,0.92426,0.00011,5.15942]
[1777641499328,35.34,78302.29,51.4,0.92426,0.00011,5.15942]
[1777641499358,35.34,78300.68,51.4,0.92409,0.00011,5.16843]
[1777641501371,35.34,78299.22,51.4,0.92393,0.00011,5.17635]
[1777641502379,35.34,78298.18,51.4,0.92382,0.00011,5.18208]
[1777641503386,35.33,78294.93,51.4,0.92346,0.00011,5.20049]
[1777641504393,35.33,78293.69,51.4,0.92333,0.00011,5.20734]
[1777641506407,35.33,78295.08,51.4,0.9235,0.00011,5.19879]
[1777641507266,35.33,78295.08,51.4,0.9235,0.00011,5.19879]
[1777641507414,35.33,78290.04,51.4,0.92293,0.00011,5.22752]
[1777641508421,35.33,78286.35,51.4,0.92252,0.00011,5.24848]
[1777641509427,35.33,78282.95,51.4,0.92214,0.00011,5.26778]
[1777641510435,35.33,78276.76,51.4,0.92144,0.00011,5.30328]
[1777641511441,35.33,78271.72,51.4,0.92096,0.00012,5.32509]
[1777641513472,35.32,78271.64,51.4,0.92096,0.00012,5.32509]
[1777641515471,35.31,78270.01,51.4,0.92088,0.00012,5.32903]
[1777641517328,35.3,78269.44,51.4,0.92082,0.00012,5.33188]
[1777641520506,35.3,78268.33,51.4,0.92073,0.00012,5.33648]
[1777641521512,35.28,78269.39,51.4,0.92095,0.00012,5.32562]
[1777641525541,35.26,78266.35,51.4,0.92071,0.00012,5.33755]
[1777641526386,35.26,78266.35,51.4,0.92071,0.00012,5.33755]
[1777641526548,35.25,78262.34,51.4,0.92033,0.00012,5.35642]
[1777641526842,35.25,78262.34,51.4,0.92033,0.00012,5.35642]
[1777641527452,35.25,78262.34,51.4,0.92033,0.00012,5.35642]
[1777641527555,35.23,78264.12,51.4,0.92063,0.00012,5.34122]
[1777641529331,35.22,78263.68,51.4,0.92067,0.00012,5.33926]
[1777641534604,35.18,78263.28,51.4,0.92083,0.00012,5.33127]
[1777641537625,35.14,78261.85,51.4,0.9209,0.00012,5.32749]
[1777641539639,35.13,78263.51,51.4,0.92118,0.00012,5.31343]
[1777641540646,35.11,78265.08,51.4,0.92143,0.00012,5.30051]
[1777641542660,35.09,78260.37,51.4,0.92102,0.00012,5.32106]
[1777641544674,35.09,78258.13,51.4,0.92078,0.00012,5.33342]
[1777641545681,35.09,78255.61,51.4,0.92049,0.00012,5.34781]
[1777641547695,35.08,78256.81,51.4,0.92065,0.00012,5.33993]
[1777641549245,35.08,78256.81,51.4,0.92065,0.00012,5.33993]
[1777641550716,35.07,78259.63,51.4,0.92107,0.00012,5.31842]
[1777641551723,35.05,78261.82,51.4,0.9214,0.00012,5.30184]
[1777641554744,35.03,78263.82,51.4,0.92177,0.00012,5.28296]
[1777641556758,35.03,78261.75,51.4,0.92155,0.00012,5.29443]
[1777641557764,35.03,78260.69,51.4,0.92143,0.00012,5.30031]
[1777641560786,35.02,78262.02,51.4,0.9216,0.00012,5.29152]
[1777641565821,35.02,78262.15,51.4,0.92165,0.00012,5.28917]
[1777641568842,35.02,78260.61,51.4,0.92149,0.00012,5.29724]
[1777641573877,35.01,78263.74,51.4,0.92197,0.00012,5.27031]
[1777641576899,35.0,78267.76,51.4,0.9225,0.00011,5.24349]
[1777641578683,35.0,78267.76,51.4,0.9225,0.00011,5.24349]
[1777641578913,35.0,78267.93,51.4,0.92253,0.00011,5.24201]
[1777641583948,34.99,78266.31,51.4,0.92237,0.00011,5.25025]
[1777641584955,34.99,78264.36,51.4,0.92215,0.00012,5.26138]
[1777641585962,34.99,78261.58,51.4,0.92183,0.00012,5.27736]
[1777641586969,34.99,78262.96,51.4,0.922,0.00012,5.269]
[1777641587976,34.99,78264.04,51.4,0.92212,0.00012,5.26282]
[1777641589989,34.99,78262.84,51.4,0.92198,0.00012,5.27013]
[1777641592015,34.99,78270.16,51.4,0.92281,0.00011,5.2277]
[1777641593011,34.99,78271.86,51.4,0.92301,0.00011,5.2176]
[1777641595025,34.99,78269.34,51.4,0.92273,0.00011,5.23187]
[1777641597086,34.99,78268.39,51.4,0.92263,0.00011,5.23718]
[1777641597139,34.99,78279.39,51.4,0.92388,0.00011,5.17346]
[1777641598300,34.99,78285.44,51.4,0.92455,0.00011,5.1387]
[1777641599573,34.99,78285.44,51.4,0.92455,0.00011,5.1387]
[1777641600678,34.99,78285.19,51.4,0.92452,0.00011,5.14048]
[1777641600062,34.99,78295.97,51.4,0.92572,0.00011,5.07845]
[1777641601068,34.99,78301.35,51.4,0.92632,0.00011,5.04765]
[1777641604089,34.99,78303.01,51.4,0.9265,0.00011,5.03834]
[1777641605096,34.99,78306.67,51.4,0.9269,0.00011,5.01752]
[1777641606103,34.99,78307.85,51.4,0.92703,0.00011,5.0109]
[1777641610131,35.0,78305.68,51.4,0.92678,0.00011,5.0237]
[1777641611138,35.0,78307.37,51.4,0.92697,0.00011,5.01417]
[1777641612145,35.0,78308.38,51.4,0.92707,0.00011,5.0085]
[1777641616172,35.0,78311.23,51.4,0.92738,0.00011,4.99271]
[1777641617180,35.0,78312.77,51.4,0.92754,0.00011,4.98408]
[1777641619194,35.0,78311.83,51.4,0.92744,0.00011,4.9897]
[1777641621208,35.0,78310.74,51.4,0.92731,0.00011,4.99617]
[1777641626243,35.0,78309.28,51.4,0.92714,0.00011,5.00509]
[1777641630271,35.0,78307.66,51.4,0.92695,0.00011,5.01475]
[1777641632285,35.0,78304.83,51.4,0.92673,0.00011,5.02416]
[1777641635306,35.0,78302.74,51.4,0.92649,0.00011,5.03641]
[1777641637320,35.01,78305.24,51.4,0.92677,0.00011,5.02226]
[1777641642355,35.01,78305.58,51.4,0.9268,0.00011,5.02064]
[1777641645376,35.01,78303.08,51.4,0.92652,0.00011,5.03514]
[1777641646383,35.01,78305.45,51.4,0.92678,0.00011,5.02176]
[1777641650411,35.01,78307.26,51.4,0.92697,0.00011,5.01178]
[1777641652102,35.01,78307.63,51.4,0.92701,0.00011,5.00977]
[1777641652491,35.01,78307.63,51.4,0.92701,0.00011,5.00977]
[1777641652592,35.01,78314.89,51.4,0.9278,0.00011,4.96862]
[1777641653433,35.01,78324.11,51.4,0.9288,0.00011,4.91616]
[1777641654439,35.01,78325.58,51.4,0.92895,0.00011,4.90812]
[1777641656454,35.01,78327.04,51.4,0.9291,0.00011,4.90042]
[1777641657461,35.01,78328.07,51.4,0.92921,0.00011,4.89489]
[1777641661489,35.02,78329.25,51.4,0.92931,0.00011,4.88939]
[1777641666528,35.02,78329.19,51.4,0.92928,0.00011,4.89116]
[1777641671562,35.02,78327.86,51.4,0.92911,0.00011,4.90004]
[1777641672570,35.03,78326.34,51.4,0.92894,0.00011,4.90886]
[1777641676598,35.03,78323.52,51.4,0.92862,0.00011,4.92577]
[1777641681630,35.03,78322.91,51.4,0.92854,0.00011,4.93012]
[1777641681635,35.03,78330.64,51.4,0.92936,0.00011,4.88683]
[1777641682076,35.03,78330.64,51.4,0.92936,0.00011,4.88683]
[1777641682641,35.03,78337.77,51.4,0.93011,0.00011,4.84717]
[1777641683648,35.03,78349.74,51.4,0.93138,0.0001,4.78034]
[1777641684655,35.03,78358.76,51.4,0.93231,0.0001,4.73038]
[1777641685662,35.03,78361.06,51.4,0.93255,0.0001,4.71772]
[1777641686669,35.03,78360.1,51.4,0.93245,0.0001,4.72305]
[1777641687676,35.03,78360.97,51.4,0.93254,0.0001,4.71827]
[1777641688683,35.03,78362.26,51.4,0.93267,0.0001,4.7112]
[1777641693718,35.03,78362.76,51.4,0.93281,0.0001,4.70184]
[1777641696738,35.03,78365.43,51.4,0.93308,0.0001,4.68726]
[1777641701774,35.03,78365.17,51.4,0.93305,0.0001,4.68887]
[1777641704796,35.04,78361.99,51.4,0.93272,0.0001,4.70643]
[1777641705803,35.04,78360.26,51.4,0.93254,0.0001,4.71595]
[1777641706810,35.04,78358.5,51.4,0.93236,0.0001,4.72562]
[1777641707267,35.04,78358.5,51.4,0.93236,0.0001,4.72562]
[1777641707817,35.04,78339.1,51.4,0.93033,0.00011,4.83374]
[1777641708824,35.04,78334.04,51.4,0.92978,0.00011,4.86234]
[1777641709831,35.04,78323.71,51.4,0.92867,0.00011,4.92063]
[1777641710837,35.04,78319.73,51.4,0.92824,0.00011,4.94326]
[1777641715873,35.04,78319.71,51.4,0.92823,0.00011,4.94406]
[1777641717887,35.04,78321.17,51.4,0.92838,0.00011,4.93611]
[1777641718894,35.04,78322.7,51.4,0.92854,0.00011,4.92763]
[1777641719901,35.04,78324.04,51.4,0.92868,0.00011,4.92026]
[1777641723929,35.05,78327.38,51.4,0.92903,0.00011,4.90224]
[1777641724935,35.05,78334.66,51.4,0.9298,0.00011,4.86161]
[1777641725943,35.05,78333.32,51.4,0.92965,0.00011,4.86941]
[1777641728966,35.05,78331.27,51.4,0.92942,0.00011,4.88173]
[1777641730980,35.05,78332.24,51.4,0.92951,0.00011,4.87682]
[1777641736015,35.06,78329.61,51.4,0.9292,0.00011,4.89291]
[1777641737021,35.06,78325.08,51.4,0.92871,0.00011,4.91863]
[1777641740737,35.06,78322.61,51.4,0.92843,0.00011,4.93335]
[1777641741060,35.06,78316.22,51.4,0.92774,0.00011,4.96947]
[1777641742067,35.06,78314.57,51.4,0.92756,0.00011,4.97894]
[1777641744081,35.06,78312.81,51.4,0.92736,0.00011,4.98913]
[1777641747102,35.06,78310.03,51.4,0.92705,0.00011,5.00518]
[1777641748108,35.06,78308.75,51.4,0.92691,0.00011,5.01252]
[1777641751130,35.06,78310.98,51.4,0.92724,0.00011,4.99308]
[1777641754151,35.06,78313.54,51.4,0.92752,0.00011,4.97877]
[1777641759610,35.07,78313.55,51.4,0.92751,0.00011,4.97916]
[1777641759655,35.07,78322.09,51.4,0.92843,0.00011,4.93104]
[1777641760387,35.07,78331.75,51.4,0.92947,0.00011,4.87672]
[1777641761200,35.07,78333.11,51.4,0.92961,0.00011,4.86935]
[1777641762647,35.07,78330.95,51.4,0.92937,0.00011,4.88197]
[1777641763214,35.07,78337.31,51.4,0.93005,0.00011,4.84637]
[1777641764221,35.07,78340.45,51.4,0.93037,0.00011,4.82914]
[1777641765228,35.07,78339.21,51.4,0.93024,0.00011,4.83639]
[1777641767242,35.07,78332.01,51.4,0.92946,0.00011,4.87728]
[1777641768249,35.07,78327.04,51.4,0.92892,0.00011,4.90544]
[1777641770799,35.08,78325.78,51.4,0.92878,0.00011,4.91314]
[1777641771271,35.08,78319.64,51.4,0.92811,0.00011,4.94775]
[1777641772278,35.08,78315.91,51.4,0.92771,0.00011,4.96899]
[1777641773285,35.08,78314.76,51.4,0.92758,0.00011,4.97564]
[1777641778320,35.08,78314.94,51.4,0.92759,0.00011,4.97512]
[1777641781478,35.08,78314.9,51.4,0.92758,0.00011,4.97554]
[1777641782348,35.08,78307.36,51.4,0.92675,0.00011,5.01854]
[1777641784362,35.08,78309.18,51.4,0.92695,0.00011,5.00831]
[1777641786376,35.08,78310.93,51.4,0.92714,0.00011,4.99844]
[1777641789397,35.08,78313.01,51.4,0.92737,0.00011,4.9868]
[1777641791411,35.08,78311.95,51.4,0.92725,0.00011,4.99295]
[1777641793425,35.08,78310.5,51.4,0.92709,0.00011,5.00131]
[1777641797453,35.08,78309.19,51.4,0.92694,0.00011,5.00895]
[1777641799473,35.08,78319.16,51.4,0.92802,0.00011,4.95252]
[1777641800475,35.08,78325.5,51.4,0.9287,0.00011,4.91692]
[1777641801482,35.08,78328.39,51.4,0.92902,0.00011,4.90067]
[1777641802489,35.08,78336.75,51.4,0.9299,0.00011,4.85421]
[1777641803496,35.09,78337.87,51.4,0.93001,0.00011,4.84823]
[1777641804503,35.09,78345.55,51.4,0.93082,0.0001,4.80544]
[1777641805509,35.08,78350.52,51.4,0.93135,0.0001,4.77749]
[1777641806517,35.09,78352.3,51.4,0.93153,0.0001,4.76803]
[1777641811553,35.09,78353.5,51.4,0.93171,0.0001,4.75616]
[1777641812560,35.09,78350.68,51.4,0.93141,0.0001,4.7722]
[1777641813567,35.09,78344.04,51.4,0.93071,0.00011,4.80945]
[1777641814574,35.09,78337.96,51.4,0.93006,0.00011,4.84368]
[1777641815581,35.1,78339.29,51.4,0.93019,0.00011,4.83655]
[1777641817595,35.1,78337.37,51.4,0.92998,0.00011,4.84787]
[1777641818602,35.1,78336.26,51.4,0.92985,0.00011,4.85436]
[1777641819389,35.1,78336.26,51.4,0.92985,0.00011,4.85436]
[1777641819617,35.1,78331.19,51.4,0.92931,0.00011,4.88274]
[1777641820623,35.1,78323.56,51.4,0.92849,0.00011,4.92613]
[1777641821773,35.1,78319.18,51.4,0.92801,0.00011,4.951]
[1777641823289,35.1,78318.98,51.4,0.92799,0.00011,4.95225]
[1777641828679,35.1,78318.44,51.4,0.92791,0.00011,4.95601]
[1777641833767,35.11,78318.47,51.4,0.92791,0.00011,4.95631]
[1777641833868,35.11,78320.68,51.4,0.92815,0.00011,4.94395]
[1777641834720,35.11,78327.62,51.4,0.92889,0.00011,4.905]
[1777641835728,35.11,78329.11,51.4,0.92905,0.00011,4.89683]
[1777641836735,35.11,78324.78,51.4,0.92858,0.00011,4.92138]
[1777641837741,35.11,78322.27,51.4,0.9283,0.00011,4.9357]
[1777641841770,35.11,78323.83,51.4,0.92846,0.00011,4.92754]
[1777641842778,35.11,78329.88,51.4,0.92911,0.00011,4.8937]
[1777641844792,35.11,78334.15,51.4,0.92955,0.00011,4.87023]
[1777641845799,35.11,78335.21,51.4,0.92966,0.00011,4.86456]
[1777641847813,35.11,78338.18,51.4,0.92997,0.00011,4.84852]
[1777641848820,35.12,78341.65,51.4,0.93033,0.00011,4.82946]
[1777641849827,35.12,78346.65,51.4,0.93085,0.0001,4.80198]
[1777641850834,35.12,78349.63,51.4,0.93115,0.0001,4.78582]
[1777641851841,35.12,78350.65,51.4,0.93125,0.0001,4.78056]
[1777641853855,35.12,78349.7,51.4,0.93114,0.0001,4.78662]
[1777641856876,35.13,78352.35,51.4,0.93139,0.0001,4.77311]
[1777641859897,35.13,78347.17,51.4,0.93083,0.0001,4.80304]
[1777641862918,35.13,78344.49,51.4,0.93053,0.00011,4.81898]
[1777641865939,35.14,78341.47,51.4,0.93019,0.00011,4.83678]
[1777641866945,35.14,78342.56,51.4,0.9303,0.00011,4.83101]
[1777641867953,35.14,78343.85,51.4,0.93043,0.00011,4.82414]
[1777641869967,35.14,78342.79,51.4,0.93031,0.00011,4.83067]
[1777641870974,35.14,78339.96,51.4,0.93,0.00011,4.84675]
[1777641872988,35.14,78335.88,51.4,0.92965,0.00011,4.86325]
[1777641873995,35.15,78331.63,51.4,0.92919,0.00011,4.88729]
[1777641875006,35.15,78328.57,51.4,0.92886,0.00011,4.90467]
[1777641876009,35.15,78325.04,51.4,0.92847,0.00011,4.9247]
[1777641877016,35.15,78318.35,51.4,0.92775,0.00011,4.96257]
[1777641878023,35.15,78319.73,51.4,0.9279,0.00011,4.95489]
[1777641883058,35.15,78320.44,51.4,0.92796,0.00011,4.95153]
[1777641885072,35.15,78323.12,51.4,0.92824,0.00011,4.9367]
[1777641886079,35.15,78326.51,51.4,0.92861,0.00011,4.91779]
[1777641888093,35.15,78324.06,51.4,0.92834,0.00011,4.93196]
[1777641893128,35.16,78322.36,51.4,0.92814,0.00011,4.94241]
[1777641895142,35.16,78323.57,51.4,0.92826,0.00011,4.93593]
[1777641897156,35.16,78325.76,51.4,0.92849,0.00011,4.92396]
[1777641898162,35.16,78337.71,51.4,0.92976,0.00011,4.85721]
[1777641899170,35.16,78334.46,51.4,0.92941,0.00011,4.87567]
[1777641900931,35.16,78330.38,51.4,0.92897,0.00011,4.89902]
[1777641901185,35.16,78326.37,51.4,0.92854,0.00011,4.92153]
[1777641902192,35.16,78332.89,51.4,0.92923,0.00011,4.88515]
[1777641907227,35.17,78329.72,51.4,0.92887,0.00011,4.90417]
[1777641908835,35.17,78325.93,51.4,0.92845,0.00011,4.92587]
[1777641909241,35.17,78320.26,51.4,0.92784,0.00011,4.95781]
[1777641910249,35.17,78315.79,51.4,0.92735,0.00011,4.9832]
[1777641913434,35.17,78317.36,51.4,0.92752,0.00011,4.97461]
[1777641915284,35.17,78314.54,51.4,0.92721,0.00011,4.99076]
[1777641919311,35.17,78313.38,51.4,0.92708,0.00011,4.9976]
[1777641923340,35.17,78312.21,51.4,0.92694,0.00011,5.00445]
[1777641924347,35.17,78309.49,51.4,0.92664,0.00011,5.01992]
[1777641925354,35.17,78305.72,51.4,0.92623,0.00011,5.04136]
[1777641926361,35.17,78304.2,51.4,0.92606,0.00011,5.04999]
[1777641931396,35.17,78305.67,51.4,0.92632,0.00011,5.03448]
[1777641933793,35.17,78305.44,51.4,0.92629,0.00011,5.03577]
[1777641934417,35.17,78299.74,51.4,0.92566,0.00011,5.06823]
[1777641935423,35.17,78294.79,51.4,0.92511,0.00011,5.09648]
[1777641936431,35.17,78295.92,51.4,0.92524,0.00011,5.08991]
[1777641939452,35.17,78297.42,51.4,0.92541,0.00011,5.08108]
[1777641941466,35.17,78298.93,51.4,0.92558,0.00011,5.07231]
[1777641942473,35.17,78301.39,51.4,0.92586,0.00011,5.05821]
[1777641944487,35.17,78304.62,51.4,0.92622,0.00011,5.03972]
[1777641949521,35.17,78305.72,51.4,0.92634,0.00011,5.03341]
[1777641950529,35.17,78303.51,51.4,0.92609,0.00011,5.04599]
[1777641951536,35.17,78301.97,51.4,0.92592,0.00011,5.05478]
[1777641954562,35.17,78300.11,51.4,0.92572,0.00011,5.06533]
[1777641957583,35.17,78301.8,51.4,0.92591,0.00011,5.05561]
[1777641961611,35.17,78300.4,51.4,0.92575,0.00011,5.06352]
[1777641966646,35.17,78301.18,51.4,0.92584,0.00011,5.05896]
[1777641968660,35.17,78299.58,51.4,0.92567,0.00011,5.06807]
[1777641973696,35.17,78299.16,51.4,0.92562,0.00011,5.07033]
[1777641975710,35.17,78298.05,51.4,0.9255,0.00011,5.07662]
[1777641976717,35.17,78292.5,51.4,0.92488,0.00011,5.10835]
[1777641981752,35.16,78294.43,51.4,0.92511,0.00011,5.09687]
[1777641983765,35.16,78291.29,51.4,0.92476,0.00011,5.11476]
[1777641984773,35.16,78290.08,51.4,0.92462,0.00011,5.12162]
[1777641986787,35.16,78288.69,51.4,0.92447,0.00011,5.12943]
[1777641991822,35.16,78287.05,51.4,0.92439,0.00011,5.13136]
[1777641995850,35.16,78291.23,51.4,0.92486,0.00011,5.10697]
[1777641996857,35.16,78300.98,51.4,0.92595,0.00011,5.05117]
[1777641997864,35.16,78303.02,51.4,0.92617,0.00011,5.03957]
[1777642001892,35.16,78297.31,51.4,0.92554,0.00011,5.07232]
[1777642002899,35.16,78294.81,51.4,0.92526,0.00011,5.08661]
[1777642006927,35.16,78296.83,51.4,0.92549,0.00011,5.07495]
[1777642009948,35.16,78292.64,51.4,0.92502,0.00011,5.09889]
[1777642010955,35.16,78290.22,51.4,0.92475,0.00011,5.11272]
[1777642012969,35.16,78288.14,51.4,0.92452,0.00011,5.12452]
[1777642014983,35.16,78290.7,51.4,0.92482,0.00011,5.10917]
[1777642016287,35.16,78291.72,51.4,0.92494,0.00011,5.10276]
[1777642021408,35.15,78292.62,51.4,0.9251,0.00011,5.09491]
[1777642022032,35.14,78299.26,51.4,0.92585,0.00011,5.05641]
[1777642023039,35.14,78301.77,51.4,0.92612,0.00011,5.04212]
[1777642024046,35.15,78300.48,51.4,0.92598,0.00011,5.04953]
[1777642026060,35.15,78301.98,51.4,0.92614,0.00011,5.04105]
[1777642027067,35.15,78299.04,51.4,0.92582,0.00011,5.05787]
[1777642028074,35.15,78297.61,51.4,0.92566,0.00011,5.06606]
[1777642031095,35.15,78295.15,51.4,0.92538,0.00011,5.08016]
[1777642032102,35.15,78293.69,51.4,0.92522,0.00011,5.0885]
[1777642037136,35.15,78293.88,51.4,0.92525,0.00011,5.0873]
[1777642041164,35.15,78295.35,51.4,0.92541,0.00011,5.0788]
[1777642041813,35.15,78295.35,51.4,0.92541,0.00011,5.0788]
[1777642045193,35.14,78293.86,51.4,0.92525,0.00011,5.0873]
[1777642048214,35.14,78297.74,51.4,0.92568,0.00011,5.06505]
[1777642049221,35.14,78301.28,51.4,0.92607,0.00011,5.04486]
[1777642054256,35.15,78301.32,51.4,0.92616,0.00011,5.03792]
[1777642059290,35.15,78302.27,51.4,0.92626,0.00011,5.03277]
[1777642061305,35.15,78308.02,51.4,0.92689,0.00011,5.0002]
[1777642066340,35.15,78307.82,51.4,0.92686,0.00011,5.00185]
[1777642071376,35.15,78308.11,51.4,0.92688,0.00011,5.00068]
[1777642072383,35.15,78305.92,51.4,0.92664,0.00011,5.01321]
[1777642077417,35.15,78305.86,51.4,0.92663,0.00011,5.0139]
[1777642080564,35.15,78308.27,51.4,0.92689,0.00011,5.00041]
[1777642081446,35.15,78306.33,51.4,0.92667,0.00011,5.01152]
[1777642084467,35.15,78303.35,51.4,0.92634,0.00011,5.02867]
[1777642085473,35.15,78302.08,51.4,0.9262,0.00011,5.03594]
[1777642086481,35.15,78300.64,51.4,0.92604,0.00011,5.04417]
[1777642087488,35.15,78299.16,51.4,0.92588,0.00011,5.05262]
[1777642092523,35.15,78298.46,51.4,0.9258,0.00011,5.05656]
[1777642097558,35.15,78298.55,51.4,0.92581,0.00011,5.05597]
[1777642102593,35.15,78302.08,51.4,0.9262,0.00011,5.03575]
[1777642107627,35.15,78299.39,51.4,0.9259,0.00011,5.05113]
[1777642112663,35.15,78298.31,51.4,0.92588,0.00011,5.05023]
[1777642117699,35.15,78298.33,51.4,0.92588,0.00011,5.05007]
[1777642119713,35.15,78294.32,51.4,0.92543,0.00011,5.07296]
[1777642120719,35.15,78289.9,51.4,0.92494,0.00011,5.09827]
[1777642125756,35.15,78290.21,51.4,0.92498,0.00011,5.09616]
[1777642130791,35.15,78290.45,51.4,0.92501,0.00011,5.09448]
[1777642135828,35.15,78290.35,51.4,0.92501,0.00011,5.0948]
[1777642140865,35.15,78287.81,51.4,0.92473,0.00011,5.10914]
[1777642142879,35.15,78292.18,51.4,0.92522,0.00011,5.08392]
[1777642146907,35.15,78293.53,51.4,0.92537,0.00011,5.07612]
[1777642148921,35.15,78292.22,51.4,0.92523,0.00011,5.08359]
[1777642150934,35.15,78290.15,51.4,0.925,0.00011,5.09542]
[1777642154968,35.15,78288.67,51.4,0.92483,0.00011,5.10374]
[1777642158995,35.15,78287.3,51.4,0.92468,0.00011,5.11139]
[1777642161011,35.15,78280.67,51.4,0.92394,0.00011,5.14942]
[1777642164707,35.14,78281.01,51.4,0.92398,0.00011,5.14712]
[1777642164772,35.14,78281.01,51.4,0.92398,0.00011,5.14712]
[1777642165039,35.14,78277.87,51.4,0.92363,0.00011,5.16511]
[1777642165635,35.14,78277.87,51.4,0.92363,0.00011,5.16511]
[1777642166046,35.14,78266.97,51.4,0.92241,0.00011,5.2268]
[1777642167053,35.14,78263.65,51.4,0.92204,0.00012,5.24587]
[1777642168175,35.14,78265.17,51.4,0.92222,0.00012,5.23676]
[1777642169067,35.14,78262.95,51.4,0.92197,0.00012,5.24943]
[1777642170074,35.14,78260.74,51.4,0.92172,0.00012,5.26203]
[1777642171081,35.14,78265.29,51.4,0.92234,0.00012,5.22819]
[1777642172088,35.13,78266.83,51.4,0.92252,0.00011,5.21901]
[1777642173094,35.13,78268.2,51.4,0.92268,0.00011,5.21083]
[1777642175110,35.13,78270.42,51.4,0.92294,0.00011,5.19754]
[1777642177124,35.13,78276.56,51.4,0.92365,0.00011,5.16164]
[1777642178130,35.13,78278.06,51.4,0.92382,0.00011,5.15285]
[1777642183165,35.12,78277.18,51.4,0.9238,0.00011,5.1541]
[1777642186186,35.12,78278.47,51.4,0.92395,0.00011,5.14628]
[1777642191225,35.11,78277.17,51.4,0.92382,0.00011,5.1532]
[1777642192233,35.11,78275.76,51.4,0.92366,0.00011,5.16121]
[1777642197267,35.11,78275.78,51.4,0.92367,0.00011,5.16039]
[1777642199282,35.11,78274.29,51.4,0.92351,0.00011,5.16872]
[1777642200289,35.11,78275.79,51.4,0.92368,0.00011,5.15989]
[1777642201416,35.11,78276.47,51.4,0.92376,0.00011,5.15582]
[1777642201942,35.11,78276.47,51.4,0.92376,0.00011,5.15582]
[1777642203311,35.11,78273.45,51.4,0.92343,0.00011,5.173]
[1777642204318,35.11,78269.08,51.4,0.92293,0.00011,5.19816]
[1777642205159,35.11,78269.08,51.4,0.92293,0.00011,5.19816]
[1777642205335,35.11,78262.85,51.4,0.92222,0.00012,5.23435]
[1777642206339,35.11,78250.09,51.4,0.92073,0.00012,5.30888]
[1777642207346,35.11,78245.37,51.4,0.92018,0.00012,5.33643]
[1777642208353,35.11,78239.45,51.4,0.91949,0.00012,5.37128]
[1777642209359,35.11,78236.74,51.4,0.91916,0.00012,5.38723]
[1777642210366,35.11,78244.52,51.4,0.92009,0.00012,5.34132]
[1777642211374,35.11,78248.39,51.4,0.92055,0.00012,5.31818]
[1777642212381,35.1,78253.86,51.4,0.92119,0.00012,5.28576]
[1777642213390,35.1,78250.32,51.4,0.92079,0.00012,5.30616]
[1777642214395,35.1,78255.78,51.4,0.92143,0.00012,5.27385]
[1777642216122,35.1,78255.78,51.4,0.92143,0.00012,5.27385]
[1777642216257,35.1,78249.68,51.4,0.92073,0.00012,5.30888]
[1777642216498,35.1,78249.68,51.4,0.92073,0.00012,5.30888]
[1777642217099,35.1,78249.68,51.4,0.92073,0.00012,5.30888]
[1777642217114,35.08,78236.46,51.4,0.91927,0.00012,5.38188]
[1777642217420,35.08,78230.2,51.4,0.91853,0.00012,5.4189]
[1777642218537,35.08,78230.2,51.4,0.91853,0.00012,5.4189]
[1777642218638,35.08,78219.09,51.4,0.9172,0.00012,5.4844]
[1777642220175,35.08,78219.09,51.4,0.9172,0.00012,5.4844]
[1777642220194,35.06,78218.36,51.4,0.91725,0.00012,5.48183]
[1777642220441,35.06,78215.43,51.4,0.9169,0.00012,5.49931]
[1777642222455,35.05,78216.72,51.4,0.91708,0.00012,5.4903]
[1777642226338,35.05,78217.61,51.4,0.91721,0.00012,5.48368]
[1777642226484,35.05,78215.29,51.4,0.91696,0.00012,5.49624]
[1777642227491,35.04,78213.68,51.4,0.91677,0.00012,5.50519]
[1777642228968,35.04,78213.68,51.4,0.91677,0.00012,5.50519]
[1777642229505,35.04,78220.99,51.4,0.91769,0.00012,5.46023]
[1777642230512,35.04,78224.84,51.4,0.91816,0.00012,5.43672]
[1777642231418,35.04,78224.84,51.4,0.91816,0.00012,5.43672]
[1777642232117,35.04,78224.84,51.4,0.91816,0.00012,5.43672]
[1777642232135,35.03,78229.9,51.4,0.91888,0.00012,5.39888]
[1777642232429,35.03,78229.9,51.4,0.91888,0.00012,5.39888]
[1777642233540,35.03,78234.81,51.4,0.91946,0.00012,5.36973]
[1777642234547,35.03,78236.69,51.4,0.91969,0.00012,5.35815]
[1777642237568,35.03,78239.23,51.4,0.92002,0.00012,5.34181]
[1777642239581,35.03,78237.86,51.4,0.91988,0.00012,5.34904]
[1777642241595,35.02,78235.48,51.4,0.91961,0.00012,5.36221]
[1777642243610,35.02,78237.65,51.4,0.91989,0.00012,5.34847]
[1777642244617,35.02,78241.31,51.4,0.92033,0.00012,5.32646]
[1777642246631,35.02,78247.56,51.4,0.92108,0.00012,5.2889]
[1777642247638,35.01,78250.45,51.4,0.92142,0.00012,5.27161]
[1777642252673,35.01,78250.54,51.4,0.92146,0.00012,5.26946]
[1777642253679,35.01,78266.33,51.4,0.92329,0.00011,5.17705]
[1777642254688,35.01,78268.26,51.4,0.92352,0.00011,5.16566]
[1777642257709,35.0,78271.48,51.4,0.92391,0.00011,5.14552]
[1777642258716,35.0,78272.62,51.4,0.92406,0.00011,5.13828]
[1777642261737,34.99,78274.19,51.4,0.92427,0.00011,5.12734]
[1777642262745,34.99,78280.47,51.4,0.92499,0.00011,5.0905]
[1777642263753,34.99,78279.37,51.4,0.92487,0.00011,5.09671]
[1777642264760,34.99,78269.5,51.4,0.92375,0.00011,5.15361]
[1777642265767,34.99,78269.43,51.4,0.92374,0.00011,5.15429]
[1777642266774,34.99,78246.97,51.4,0.92114,0.00012,5.28557]
[1777642267781,34.99,78240.25,51.4,0.92035,0.00012,5.32516]
[1777642268788,34.99,78248.94,51.4,0.92137,0.00012,5.2741]
[1777642269795,34.99,78259.54,51.4,0.9226,0.00012,5.21222]
[1777642270802,34.99,78267.02,51.4,0.92345,0.00011,5.1689]
[1777642272818,35.0,78280.36,51.4,0.92496,0.00011,5.09228]
[1777642273823,35.0,78286.17,51.4,0.92561,0.00011,5.05883]
[1777642274830,35.0,78289.18,51.4,0.92594,0.00011,5.04157]
[1777642275837,35.0,78292.49,51.4,0.92631,0.00011,5.02266]
[1777642278278,35.0,78297.57,51.4,0.92686,0.00011,4.9943]
[1777642278858,35.0,78306.28,51.4,0.92782,0.00011,4.94478]
[1777642279865,35.0,78303.81,51.4,0.92754,0.00011,4.95898]
[1777642280872,35.0,78306.2,51.4,0.9278,0.00011,4.94558]
[1777642282885,35.0,78307.7,51.4,0.92796,0.00011,4.93745]
[1777642284900,35.0,78306.31,51.4,0.9278,0.00011,4.94571]
[1777642285907,35.0,78303.45,51.4,0.92748,0.00011,4.96213]
[1777642286913,35.0,78301.44,51.4,0.92726,0.00011,4.97374]
[1777642290942,35.0,78297.7,51.4,0.92684,0.00011,4.99561]
[1777642292956,35.0,78296.79,51.4,0.92682,0.00011,4.99407]
[1777642293963,35.01,78297.82,51.4,0.92693,0.00011,4.98831]
[1777642298998,35.01,78295.91,51.4,0.92671,0.00011,4.99978]
[1777642300010,35.01,78288.77,51.4,0.92592,0.00011,5.04071]
[1777642301012,35.01,78286.5,51.4,0.92565,0.00011,5.05424]
[1777642303026,35.01,78285.36,51.4,0.92551,0.00011,5.06168]
[1777642304033,35.01,78289.85,51.4,0.926,0.00011,5.03638]
[1777642305039,35.01,78299.12,51.4,0.92703,0.00011,4.98347]
[1777642307054,35.01,78297.97,51.4,0.9269,0.00011,4.9902]
[1777642308061,35.01,78296.79,51.4,0.92676,0.00011,4.99705]
[1777642309068,35.02,78298.1,51.4,0.92691,0.00011,4.98971]
[1777642312089,35.02,78300.88,51.4,0.92721,0.00011,4.97424]
[1777642313095,35.02,78302.55,51.4,0.92738,0.00011,4.96502]
[1777642315110,35.02,78299.54,51.4,0.92705,0.00011,4.9823]
[1777642317123,35.02,78298.12,51.4,0.92687,0.00011,4.99164]
[1777642319138,35.03,78289.19,51.4,0.92586,0.00011,5.04372]
[1777642320145,35.03,78283.07,51.4,0.92517,0.00011,5.07929]
[1777642321152,35.03,78285.16,51.4,0.92539,0.00011,5.06768]
[1777642322159,35.03,78287.57,51.4,0.92565,0.00011,5.05427]
[1777642323166,35.03,78292.23,51.4,0.92616,0.00011,5.02803]
[1777642324173,35.03,78295.58,51.4,0.92653,0.00011,5.00937]
[1777642325180,35.03,78302.4,51.4,0.92728,0.00011,4.97054]
[1777642326187,35.03,78304.81,51.4,0.92754,0.00011,4.95708]
[1777642327194,35.03,78305.82,51.4,0.92765,0.00011,4.95151]
[1777642328200,35.04,78304.35,51.4,0.92748,0.00011,4.96001]
[1777642329208,35.04,78305.73,51.4,0.92763,0.00011,4.95234]
[1777642332229,35.04,78306.78,51.4,0.92774,0.00011,4.94689]
[1777642333236,35.04,78305.73,51.4,0.92761,0.00011,4.95345]
[1777642337264,35.05,78304.39,51.4,0.92742,0.00011,4.96341]
[1777642338271,35.05,78303.32,51.4,0.92729,0.00011,4.97006]
[1777642342300,35.06,78304.29,51.4,0.92735,0.00011,4.96685]
[1777642346329,35.06,78294.86,51.4,0.92627,0.00011,5.02284]
[1777642347336,35.07,78292.95,51.4,0.92605,0.00011,5.03424]
[1777642348343,35.07,78288.07,51.4,0.92549,0.00011,5.06265]
[1777642349350,35.07,78286.1,51.4,0.92526,0.00011,5.07438]
[1777642350357,35.07,78284.68,51.4,0.9251,0.00011,5.08294]
[1777642351364,35.07,78282.98,51.4,0.92499,0.00011,5.0861]
[1777642354385,35.08,78286.05,51.4,0.92531,0.00011,5.06964]
[1777642359420,35.08,78285.69,51.4,0.92523,0.00011,5.07375]
[1777642364454,35.09,78287.2,51.4,0.92536,0.00011,5.06709]
[1777642369491,35.1,78287.15,51.4,0.92532,0.00011,5.06939]
[1777642371505,35.1,78289.35,51.4,0.92555,0.00011,5.05758]
[1777642372512,35.1,78291.96,51.4,0.92583,0.00011,5.04306]
[1777642373519,35.1,78300.02,51.4,0.92672,0.00011,4.99754]
[1777642374486,35.1,78300.02,51.4,0.92672,0.00011,4.99754]
[1777642374526,35.12,78311.18,51.4,0.92784,0.00011,4.9393]
[1777642375533,35.12,78317.92,51.4,0.92856,0.00011,4.90189]
[1777642376539,35.12,78319.74,51.4,0.92875,0.00011,4.89231]
[1777642376635,35.12,78319.74,51.4,0.92875,0.00011,4.89231]
[1777642377547,35.13,78322.8,51.4,0.92906,0.00011,4.8758]
[1777642378554,35.13,78332.94,51.4,0.93013,0.00011,4.81978]
[1777642379561,35.13,78329.89,51.4,0.9298,0.00011,4.83716]
[1777642380714,35.13,78329.96,51.4,0.9298,0.00011,4.83752]
[1777642380810,35.13,78329.96,51.4,0.9298,0.00011,4.83752]
[1777642380928,35.13,78329.96,51.4,0.9298,0.00011,4.83752]
[1777642381575,35.13,78336.33,51.4,0.93047,0.00011,4.80234]
[1777642384329,35.14,78336.07,51.4,0.93042,0.00011,4.8046]
[1777642384985,35.14,78337.05,51.4,0.93051,0.00011,4.7999]
[1777642386612,35.14,78338.95,51.4,0.9307,0.00011,4.79012]
[1777642387617,35.14,78341.71,51.4,0.93098,0.00011,4.7752]
[1777642388624,35.14,78339.74,51.4,0.93077,0.00011,4.78655]
[1777642389631,35.14,78338.8,51.4,0.93066,0.00011,4.79216]
[1777642393659,35.15,78341.08,51.4,0.93087,0.00011,4.78104]
[1777642394666,35.15,78342.77,51.4,0.93104,0.00011,4.77207]
[1777642395673,35.15,78341.3,51.4,0.93088,0.00011,4.78063]
[1777642397687,35.16,78345.69,51.4,0.93132,0.0001,4.7571]
[1777642398693,35.16,78347.13,51.4,0.93147,0.0001,4.74957]
[1777642399701,35.16,78352.33,51.4,0.932,0.0001,4.72133]
[1777642400764,35.16,78352.33,51.4,0.932,0.0001,4.72133]
[1777642400863,35.16,78361.44,51.4,0.93293,0.0001,4.67179]
[1777642401714,35.18,78369.44,51.4,0.93365,0.0001,4.63366]
[1777642403590,35.18,78370.73,51.4,0.93377,0.0001,4.62687]
[1777642403729,35.18,78377.26,51.4,0.93444,0.0001,4.5914]
[1777642404735,35.18,78381.96,51.4,0.93491,0.0001,4.56616]
[1777642405743,35.18,78382.9,51.4,0.935,0.0001,4.56131]
[1777642406879,35.18,78384.01,51.4,0.9351,0.0001,4.55555]
[1777642407757,35.18,78381.68,51.4,0.93486,0.0001,4.56838]
[1777642408764,35.18,78380.76,51.4,0.93477,0.0001,4.57358]
[1777642411784,35.21,78379.57,51.4,0.93461,0.0001,4.57993]
[1777642412792,35.21,78380.94,51.4,0.93471,0.0001,4.5746]
[1777642413799,35.22,78378.79,51.4,0.93445,0.0001,4.58849]
[1777642416820,35.22,78377.35,51.4,0.9343,0.0001,4.59691]
[1777642418834,35.22,78381.22,51.4,0.93468,0.0001,4.57636]
[1777642419841,35.23,78384.0,51.4,0.93492,0.0001,4.56363]
[1777642420847,35.24,78393.92,51.4,0.93586,0.0001,4.51278]
[1777642421855,35.25,78398.61,51.4,0.93626,0.0001,4.49098]
[1777642423064,35.26,78400.0,51.4,0.93633,0.0001,4.48718]
[1777642423869,35.28,78406.02,51.4,0.93686,0.0001,4.45876]
[1777642425585,35.3,78408.01,51.4,0.9369,0.0001,4.45638]
[1777642425883,35.3,78413.29,51.4,0.93742,0.0001,4.42839]
[1777642427214,35.3,78413.29,51.4,0.93742,0.0001,4.42839]
[1777642427227,35.3,78413.29,51.4,0.93742,0.0001,4.42839]
[1777642427277,35.31,78413.94,51.4,0.93746,0.0001,4.42586]
[1777642428333,35.31,78413.94,51.4,0.93746,0.0001,4.42586]
[1777642428396,35.31,78416.1,51.4,0.93766,0.0001,4.41491]
[1777642429580,35.31,78422.2,51.4,0.93824,0.0001,4.38329]
[1777642429796,35.31,78422.2,51.6,0.93824,0.0001,4.38329]
[1777642429883,35.31,78422.2,51.6,0.93824,0.0001,4.38329]
[1777642430033,35.31,78422.2,51.6,0.93824,0.0001,4.38329]
[1777642430035,35.31,78443.63,51.6,0.94027,9e-05,4.27144]
[1777642431607,35.36,78453.99,51.6,0.94097,9e-05,4.23246]
[1777642431925,35.36,78461.89,51.6,0.9417,9e-05,4.19194]
[1777642433577,35.36,78461.89,51.6,0.9417,9e-05,4.19194]
[1777642433164,35.36,78453.48,51.6,0.94091,9e-05,4.2359]
[1777642434946,35.41,78457.41,51.6,0.94102,9e-05,4.23029]
[1777642435792,35.41,78457.41,51.6,0.94102,9e-05,4.23029]
[1777642435953,35.44,78459.59,51.6,0.94108,9e-05,4.22648]
[1777642438974,35.51,78461.25,51.6,0.94085,9e-05,4.23961]
[1777642439981,35.54,78459.79,51.6,0.94059,9e-05,4.25409]
[1777642441895,35.54,78460.25,51.6,0.94062,9e-05,4.25241]
[1777642441995,35.57,78472.24,51.6,0.9416,9e-05,4.19792]
[1777642443002,35.57,78471.63,51.6,0.94153,9e-05,4.20179]
[1777642445157,35.57,78473.63,51.6,0.94169,9e-05,4.19315]
[1777642445950,35.57,78473.63,51.6,0.94169,9e-05,4.19315]
[1777642446024,35.58,78469.22,51.6,0.94127,9e-05,4.21639]
[1777642447336,35.58,78474.69,51.6,0.94175,9e-05,4.19007]
[1777642449045,35.58,78478.66,51.6,0.94209,9e-05,4.17071]
[1777642449782,35.58,78478.66,51.6,0.94209,9e-05,4.17071]
[1777642450052,35.59,78481.49,51.6,0.94233,9e-05,4.1572]
[1777642452134,35.59,78481.35,51.6,0.9423,9e-05,4.15875]
[1777642452196,35.59,78490.08,51.6,0.94307,9e-05,4.11557]
[1777642452789,35.59,78490.08,51.6,0.94307,9e-05,4.11557]
[1777642453074,35.6,78497.22,51.6,0.94369,9e-05,4.08068]
[1777642454081,35.6,78498.61,51.6,0.9438,9e-05,4.07469]
[1777642455827,35.63,78497.87,51.6,0.94356,9e-05,4.08794]
[1777642458110,35.73,78493.99,51.6,0.94274,9e-05,4.1347]
[1777642459115,35.73,78487.99,51.6,0.94219,9e-05,4.16577]
[1777642459754,35.73,78487.99,51.6,0.94219,9e-05,4.16577]
[1777642460540,35.74,78475.63,51.6,0.94104,9e-05,4.23001]
[1777642461130,35.74,78469.41,51.6,0.94047,9e-05,4.26172]
[1777642462137,35.74,78462.17,51.6,0.93979,9e-05,4.2995]
[1777642463144,35.76,78448.37,51.6,0.93838,9e-05,4.37708]
[1777642464154,35.76,78448.37,51.6,0.93838,9e-05,4.37708]
[1777642464194,35.78,78445.0,51.6,0.93796,9e-05,4.40024]
[1777642465158,35.8,78439.51,51.6,0.93735,0.0001,4.43323]
[1777642466243,35.8,78438.06,51.6,0.93721,0.0001,4.44121]
[1777642467173,35.8,78436.69,51.6,0.93707,0.0001,4.44873]
[1777642468180,35.8,78427.18,51.6,0.93615,0.0001,4.49897]
[1777642469186,35.8,78419.31,51.6,0.93537,0.0001,4.54084]
[1777642470194,35.8,78418.26,51.6,0.93526,0.0001,4.54666]
[1777642471201,35.8,78416.34,51.6,0.93516,0.0001,4.55028]
[1777642473215,35.8,78419.64,51.6,0.93548,0.0001,4.53316]
[1777642476236,35.81,78423.83,51.6,0.93587,0.0001,4.5116]
[1777642479257,35.81,78426.82,51.6,0.93615,0.0001,4.49648]
[1777642480265,35.81,78424.07,51.6,0.93588,0.0001,4.51119]
[1777642481272,35.81,78420.16,51.6,0.9355,0.0001,4.53207]
[1777642483112,35.81,78420.2,51.6,0.93549,0.0001,4.53226]
[1777642483365,35.81,78413.32,51.6,0.93482,0.0001,4.5687]
[1777642483979,35.81,78413.32,51.6,0.93482,0.0001,4.5687]
[1777642484330,35.81,78413.32,51.6,0.93482,0.0001,4.5687]
[1777642484390,35.81,78407.2,51.6,0.9342,0.0001,4.60156]
[1777642485300,35.81,78401.73,51.6,0.93366,0.0001,4.63077]
[1777642486309,35.81,78403.42,51.6,0.93383,0.0001,4.6218]
[1777642487160,35.81,78403.42,51.6,0.93383,0.0001,4.6218]
[1777642489328,35.81,78406.59,51.6,0.93414,0.0001,4.60499]
[1777642490335,35.81,78412.2,51.6,0.9347,0.0001,4.57518]
[1777642491342,35.81,78413.56,51.6,0.93483,0.0001,4.56806]
[1777642493356,35.81,78417.82,51.6,0.93524,0.0001,4.5457]
[1777642496377,35.82,78420.72,51.6,0.93552,0.0001,4.5308]
[1777642497192,35.82,78420.72,51.6,0.93552,0.0001,4.5308]
[1777642500405,35.82,78424.55,51.6,0.93588,0.0001,4.51123]
[1777642501247,35.82,78424.55,51.6,0.93588,0.0001,4.51123]
[1777642501411,35.82,78430.24,51.6,0.93643,0.0001,4.48149]
[1777642501824,35.82,78430.24,51.6,0.93643,0.0001,4.48149]
[1777642502419,35.82,78434.32,51.6,0.93682,0.0001,4.46033]
[1777642503006,35.82,78434.32,51.6,0.93682,0.0001,4.46033]
[1777642503067,35.82,78434.32,51.6,0.93682,0.0001,4.46033]
[1777642503309,35.82,78434.32,51.6,0.93682,0.0001,4.46033]
[1777642503423,35.82,78434.32,51.6,0.93682,0.0001,4.46033]
[1777642503426,35.82,78440.22,51.6,0.93738,0.0001,4.42977]
[1777642504119,35.82,78440.22,51.6,0.93738,0.0001,4.42977]
[1777642504433,35.82,78450.19,51.6,0.93832,9e-05,4.37827]
[1777642505440,35.82,78455.31,51.6,0.9388,9e-05,4.3522]
[1777642506447,35.82,78461.19,51.6,0.93934,9e-05,4.32235]
[1777642506783,35.82,78461.19,51.6,0.93934,9e-05,4.32235]
[1777642506812,35.82,78461.19,51.6,0.93934,9e-05,4.32235]
[1777642507164,35.82,78461.19,51.6,0.93934,9e-05,4.32235]
[1777642507356,35.82,78461.19,51.6,0.93934,9e-05,4.32235]
[1777642507454,35.83,78475.56,51.6,0.94066,9e-05,4.24933]
[1777642507834,35.83,78475.56,51.6,0.94066,9e-05,4.24933]
[1777642508176,35.83,78475.56,51.6,0.94066,9e-05,4.24933]
[1777642508461,35.83,78480.38,51.6,0.94109,9e-05,4.22544]
[1777642508818,35.83,78480.38,51.6,0.94109,9e-05,4.22544]
[1777642508971,35.83,78480.38,51.6,0.94109,9e-05,4.22544]
[1777642509388,35.83,78480.38,51.6,0.94109,9e-05,4.22544]
[1777642509472,35.83,78480.38,51.6,0.94109,9e-05,4.22544]
[1777642509626,35.83,78491.75,51.6,0.94211,9e-05,4.16865]
[1777642510475,35.83,78497.27,51.6,0.94259,9e-05,4.14166]
[1777642510732,35.83,78497.27,51.6,0.94259,9e-05,4.14166]
[1777642514503,35.84,78496.17,51.6,0.94244,9e-05,4.15026]
[1777642518531,35.85,78494.71,51.6,0.94225,9e-05,4.16061]
[1777642519538,35.86,78493.43,51.6,0.94212,9e-05,4.16779]
[1777642521552,35.86,78491.21,51.6,0.9419,9e-05,4.18042]
[1777642522559,35.89,78482.33,51.6,0.94097,9e-05,4.23235]
[1777642523514,35.89,78482.33,51.6,0.94097,9e-05,4.23235]
[1777642523568,35.89,78473.73,51.6,0.94017,9e-05,4.2767]
[1777642524574,35.89,78464.2,51.6,0.93928,9e-05,4.32601]
[1777642525318,35.89,78464.2,51.6,0.93928,9e-05,4.32601]
[1777642525617,35.89,78464.2,51.6,0.93928,9e-05,4.32601]
[1777642525642,35.89,78456.76,51.6,0.93857,9e-05,4.36479]
[1777642526588,35.89,78453.84,51.6,0.93829,9e-05,4.38029]
[1777642527595,35.9,78455.78,51.6,0.93847,9e-05,4.37067]
[1777642530616,35.9,78445.32,51.6,0.93745,0.0001,4.42613]
[1777642531623,35.9,78449.97,51.6,0.93797,9e-05,4.39566]
[1777642532630,35.9,78454.49,51.6,0.93839,9e-05,4.37266]
[1777642533637,35.9,78456.44,51.6,0.93857,9e-05,4.36301]
[1777642535651,35.91,78455.13,51.6,0.93843,9e-05,4.37062]
[1777642536658,35.91,78454.15,51.6,0.93833,9e-05,4.3761]
[1777642537665,35.91,78451.01,51.6,0.93803,9e-05,4.39274]
[1777642537921,35.91,78451.01,51.6,0.93803,9e-05,4.39274]
[1777642538672,35.91,78443.62,51.6,0.93732,0.0001,4.43148]
[1777642540686,35.91,78442.33,51.6,0.93718,0.0001,4.43881]
[1777642541693,35.91,78440.89,51.6,0.93704,0.0001,4.44662]
[1777642545720,35.92,78445.54,51.6,0.93746,0.0001,4.42356]
[1777642546728,35.92,78435.94,51.6,0.93654,0.0001,4.47394]
[1777642547735,35.92,78432.19,51.6,0.93617,0.0001,4.49383]
[1777642549749,35.92,78436.54,51.6,0.93658,0.0001,4.47147]
[1777642550756,35.92,78443.53,51.6,0.93725,0.0001,4.43524]
[1777642552770,35.92,78441.92,51.6,0.93708,0.0001,4.44423]
[1777642554784,35.93,78445.53,51.6,0.93742,0.0001,4.42601]
[1777642555790,35.93,78446.57,51.6,0.93751,0.0001,4.42092]
[1777642558227,35.93,78443.45,51.6,0.9372,0.0001,4.43779]
[1777642561512,35.93,78444.69,51.6,0.9373,0.0001,4.43256]
[1777642561833,35.93,78443.6,51.6,0.9372,0.0001,4.43823]
[1777642563524,35.94,78445.59,51.6,0.93737,0.0001,4.42849]
[1777642564854,35.94,78442.42,51.6,0.93707,0.0001,4.4453]
[1777642565861,35.94,78440.63,51.6,0.93689,0.0001,4.45492]
[1777642566869,35.94,78446.2,51.6,0.93742,0.0001,4.42619]
[1777642567876,35.94,78453.69,51.6,0.93812,9e-05,4.38769]
[1777642569890,35.94,78452.24,51.6,0.93797,9e-05,4.39594]
[1777642570897,35.94,78451.02,51.6,0.93785,9e-05,4.40262]
[1777642572911,35.95,78453.03,51.6,0.93803,9e-05,4.39293]
[1777642574925,35.95,78454.93,51.6,0.93819,9e-05,4.38387]
[1777642577377,35.95,78446.17,51.6,0.93735,0.0001,4.43006]
[1777642577950,35.95,78433.09,51.6,0.93608,0.0001,4.49865]
[1777642578958,35.95,78433.59,51.6,0.93613,0.0001,4.49624]
[1777642582986,35.96,78430.48,51.6,0.93581,0.0001,4.51341]
[1777642583993,35.96,78428.99,51.6,0.93566,0.0001,4.52142]
[1777642587014,35.96,78431.8,51.6,0.93593,0.0001,4.50715]
[1777642588021,35.96,78433.87,51.6,0.93612,0.0001,4.49648]
[1777642591042,35.96,78432.67,51.6,0.93608,0.0001,4.49666]
[1777642592049,35.96,78429.15,51.6,0.93574,0.0001,4.51532]
[1777642594567,35.97,78432.9,51.6,0.93609,0.0001,4.49617]
[1777642595073,35.97,78438.39,51.6,0.93662,0.0001,4.46745]
[1777642599102,35.97,78436.91,51.6,0.93646,0.0001,4.47613]
[1777642604424,35.97,78436.76,51.6,0.93643,0.0001,4.47779]
[1777642604525,35.97,78439.39,51.6,0.93668,0.0001,4.46451]
[1777642605144,35.97,78441.9,51.6,0.93692,0.0001,4.45142]
[1777642606151,35.97,78447.63,51.6,0.93746,0.0001,4.42188]
[1777642607158,35.97,78445.55,51.6,0.93726,0.0001,4.43298]
[1777642609173,35.98,78449.77,51.6,0.93765,9e-05,4.41164]
[1777642610180,35.98,78455.54,51.6,0.93819,9e-05,4.38211]
[1777642611191,35.98,78466.02,51.6,0.93916,9e-05,4.32856]
[1777642612198,35.98,78476.2,51.6,0.9401,9e-05,4.27697]
[1777642613452,35.98,78478.3,51.6,0.94027,9e-05,4.26737]
[1777642615219,35.99,78480.55,51.6,0.94047,9e-05,4.25649]
[1777642616226,35.99,78487.17,51.6,0.94106,9e-05,4.22354]
[1777642617233,35.99,78488.02,51.6,0.94113,9e-05,4.21987]
[1777642618095,35.99,78488.02,51.6,0.94113,9e-05,4.21987]
[1777642621261,36.0,78486.75,51.6,0.94097,9e-05,4.22878]
[1777642622268,36.0,78485.42,51.6,0.94084,9e-05,4.23611]
[1777642623213,36.0,78485.42,51.6,0.94084,9e-05,4.23611]
[1777642623341,36.0,78485.42,51.6,0.94084,9e-05,4.23611]
[1777642623554,36.01,78487.9,51.6,0.94104,9e-05,4.22479]
[1777642624127,36.01,78487.9,51.6,0.94104,9e-05,4.22479]
[1777642624493,36.01,78487.9,51.6,0.94104,9e-05,4.22479]
[1777642624642,36.01,78503.76,51.6,0.94247,9e-05,4.14517]
[1777642625299,36.01,78514.38,51.6,0.94339,9e-05,4.09303]
[1777642626465,36.01,78511.32,51.6,0.94311,9e-05,4.10904]
[1777642628176,36.01,78511.08,51.6,0.94307,9e-05,4.11103]
[1777642629326,36.02,78502.79,51.6,0.94233,9e-05,4.15276]
[1777642630333,36.02,78499.02,51.6,0.94199,9e-05,4.17183]
[1777642631340,36.02,78497.68,51.6,0.94186,9e-05,4.17928]
[1777642632347,36.02,78483.5,51.6,0.94056,9e-05,4.25144]
[1777642633354,36.02,78472.63,51.6,0.93955,9e-05,4.3074]
[1777642634361,36.03,78467.37,51.6,0.93905,9e-05,4.33487]
[1777642635368,36.03,78466.89,51.6,0.939,9e-05,4.33781]
[1777642637382,36.03,78465.77,51.6,0.93888,9e-05,4.34441]
[1777642638389,36.03,78474.71,51.6,0.9397,9e-05,4.29913]
[1777642639397,36.03,78483.55,51.6,0.9405,9e-05,4.25462]
[1777642640403,36.04,78488.8,51.6,0.94097,9e-05,4.22856]
[1777642641410,36.04,78489.03,51.6,0.94098,9e-05,4.22796]
[1777642645438,36.05,78486.15,51.6,0.94068,9e-05,4.24491]
[1777642647451,36.05,78479.89,51.6,0.94009,9e-05,4.27782]
[1777642648459,36.05,78474.86,51.6,0.93961,9e-05,4.304]
[1777642649465,36.05,78471.86,51.6,0.93933,9e-05,4.31983]
[1777642650472,36.06,78470.83,51.6,0.93922,9e-05,4.32558]
[1777642651480,36.06,78469.15,51.6,0.93914,9e-05,4.32801]
[1777642652344,36.06,78469.15,51.6,0.93914,9e-05,4.32801]
[1777642652527,36.06,78469.15,51.6,0.93914,9e-05,4.32801]
[1777642652616,36.06,78467.47,51.6,0.93898,9e-05,4.33706]
[1777642653497,36.06,78457.19,51.6,0.938,9e-05,4.39034]
[1777642654021,36.06,78457.19,51.6,0.938,9e-05,4.39034]
[1777642654075,36.06,78457.19,51.6,0.938,9e-05,4.39034]
[1777642654216,36.06,78457.19,51.6,0.938,9e-05,4.39034]
[1777642654504,36.06,78442.49,51.6,0.9366,0.0001,4.46697]
[1777642655738,36.06,78433.63,51.6,0.93573,0.0001,4.51384]
[1777642656543,36.06,78438.05,51.6,0.93616,0.0001,4.49087]
[1777642657557,36.06,78435.38,51.6,0.93589,0.0001,4.50502]
[1777642658831,36.07,78442.35,51.6,0.93656,0.0001,4.46879]
[1777642659545,36.07,78446.69,51.6,0.93698,0.0001,4.44644]
[1777642660087,36.07,78446.69,51.6,0.93698,0.0001,4.44644]
[1777642660190,36.07,78446.69,51.6,0.93698,0.0001,4.44644]
[1777642660872,36.07,78455.36,51.6,0.9378,9e-05,4.40179]
[1777642661559,36.07,78456.23,51.6,0.93787,9e-05,4.39763]
[1777642662566,36.07,78457.54,51.6,0.93799,9e-05,4.3912]
[1777642663573,36.07,78455.31,51.6,0.93777,9e-05,4.40304]
[1777642664580,36.07,78453.97,51.6,0.93764,9e-05,4.41028]
[1777642665587,36.07,78451.73,51.6,0.93742,0.0001,4.42217]
[1777642666594,36.07,78456.77,51.6,0.93789,9e-05,4.39642]
[1777642667752,36.07,78462.86,51.6,0.93846,9e-05,4.3654]
[1777642668608,36.08,78473.38,51.6,0.93943,9e-05,4.31192]
[1777642669615,36.08,78486.15,51.6,0.9406,9e-05,4.24754]
[1777642670622,36.08,78486.63,51.6,0.94063,9e-05,4.24568]
[1777642671148,36.08,78486.63,51.6,0.94063,9e-05,4.24568]
[1777642671493,36.08,78486.63,51.6,0.94063,9e-05,4.24568]
[1777642671629,36.08,78490.23,51.6,0.94095,9e-05,4.22808]
[1777642673643,36.09,78493.03,51.6,0.94118,9e-05,4.21517]
[1777642675657,36.09,78484.85,51.6,0.94042,9e-05,4.25769]
[1777642676664,36.09,78482.31,51.6,0.94017,9e-05,4.27111]
[1777642678678,36.1,78483.21,51.6,0.94024,9e-05,4.2676]
[1777642679685,36.1,78481.8,51.6,0.9401,9e-05,4.27529]
[1777642680692,36.1,78477.82,51.6,0.93972,9e-05,4.29602]
[1777642681699,36.1,78467.87,51.6,0.93879,9e-05,4.3473]
[1777642682706,36.1,78462.53,51.6,0.93829,9e-05,4.3751]
[1777642683713,36.1,78452.84,51.6,0.93736,9e-05,4.42543]
[1777642684720,36.11,78450.67,51.6,0.93715,0.0001,4.43694]
[1777642686735,36.11,78435.09,51.6,0.93565,0.0001,4.5186]
[1777642687742,36.11,78431.52,51.6,0.9353,0.0001,4.53744]
[1777642688749,36.11,78429.99,51.6,0.93515,0.0001,4.54556]
[1777642689756,36.11,78428.06,51.6,0.93496,0.0001,4.55578]
[1777642690185,36.11,78428.06,51.6,0.93496,0.0001,4.55578]
[1777642690271,36.11,78428.06,51.6,0.93496,0.0001,4.55578]
[1777642690763,36.11,78418.45,51.6,0.93401,0.0001,4.60655]
[1777642691770,36.11,78409.99,51.6,0.93317,0.0001,4.65143]
[1777642692906,36.11,78409.99,51.6,0.93317,0.0001,4.65143]
[1777642692777,36.11,78408.26,51.6,0.933,0.0001,4.66055]
[1777642692975,36.11,78408.26,51.6,0.933,0.0001,4.66055]
[1777642693783,36.11,78394.05,51.6,0.93156,0.0001,4.7365]
[1777642694791,36.11,78390.2,51.6,0.93118,0.0001,4.757]
[1777642695799,36.11,78388.19,51.6,0.93096,0.0001,4.76809]
[1777642696805,36.11,78386.93,51.6,0.93084,0.0001,4.77463]
[1777642697009,36.11,78386.93,51.6,0.93084,0.0001,4.77463]
[1777642697812,36.11,78390.18,51.6,0.93118,0.0001,4.75682]
[1777642700837,36.1,78391.58,51.6,0.93134,0.0001,4.74856]
[1777642701844,36.1,78394.06,51.6,0.93159,0.0001,4.735]
[1777642702851,36.1,78390.42,51.6,0.93122,0.0001,4.75439]
[1777642703472,36.1,78390.42,51.6,0.93122,0.0001,4.75439]
[1777642703858,36.1,78387.83,51.6,0.93096,0.0001,4.76813]
[1777642704864,36.1,78386.03,51.6,0.93078,0.0001,4.77761]
[1777642705892,36.1,78382.73,51.6,0.93045,0.0001,4.79519]
[1777642707904,36.1,78376.59,51.6,0.92981,0.0001,4.82843]
[1777642708524,36.1,78376.59,51.6,0.92981,0.0001,4.82843]
[1777642708577,36.1,78376.59,51.6,0.92981,0.0001,4.82843]
[1777642708913,36.1,78358.72,51.6,0.92794,0.00011,4.92623]
[1777642709312,36.1,78358.72,51.6,0.92794,0.00011,4.92623]
[1777642709383,36.1,78358.72,51.6,0.92794,0.00011,4.92623]
[1777642709920,36.1,78338.2,51.6,0.92574,0.00011,5.03962]
[1777642709975,36.1,78338.2,51.6,0.92574,0.00011,5.03962]
[1777642710360,36.1,78338.2,51.6,0.92574,0.00011,5.03962]
[1777642710927,36.1,78325.06,51.6,0.9243,0.00011,5.11277]
[1777642711934,36.1,78326.28,51.6,0.92453,0.00011,5.09862]
[1777642714024,36.1,78326.57,51.6,0.92457,0.00011,5.09675]
[1777642714053,36.1,78323.82,51.6,0.92427,0.00011,5.11189]
[1777642714957,36.1,78326.97,51.6,0.92462,0.00011,5.09399]
[1777642716721,36.09,78329.56,51.6,0.92492,0.00011,5.07905]
[1777642717689,36.09,78330.55,51.6,0.92503,0.00011,5.07331]
[1777642717978,36.09,78323.13,51.6,0.92422,0.00011,5.1148]
[1777642719547,36.09,78318.81,51.6,0.92374,0.00011,5.13876]
[1777642720130,36.09,78318.81,51.6,0.92374,0.00011,5.13876]
[1777642720232,36.09,78320.53,51.6,0.92394,0.00011,5.12879]
[1777642721521,36.09,78323.12,51.6,0.92423,0.00011,5.11397]
[1777642722481,36.09,78320.48,51.6,0.92395,0.00011,5.1285]
[1777642723460,36.09,78319.03,51.6,0.92379,0.00011,5.13634]
[1777642724021,36.09,78316.33,51.6,0.9235,0.00011,5.15121]
[1777642725749,36.08,78319.82,51.6,0.92391,0.00011,5.13047]
[1777642728049,36.08,78312.32,51.6,0.92309,0.00011,5.1716]
[1777642729056,36.08,78305.98,51.6,0.92239,0.00011,5.20704]
[1777642730063,36.08,78304.87,51.6,0.92227,0.00011,5.21291]
[1777642731070,36.08,78300.76,51.6,0.92182,0.00011,5.23577]
[1777642734829,36.04,78300.91,51.6,0.92201,0.00011,5.22583]
[1777642734895,36.04,78300.91,51.6,0.92201,0.00011,5.22583]
[1777642735098,36.01,78294.37,51.6,0.92145,0.00011,5.25431]
[1777642736105,36.0,78290.82,51.6,0.92113,0.00011,5.26981]
[1777642737112,35.98,78295.29,51.6,0.92174,0.00011,5.23939]
[1777642738119,35.96,78300.19,51.6,0.92238,0.00011,5.20707]
[1777642740133,35.96,78302.11,51.6,0.92261,0.00011,5.19539]
[1777642741199,35.96,78302.11,51.6,0.92261,0.00011,5.19539]
[1777642741236,35.96,78296.21,51.6,0.92196,0.00011,5.22851]
[1777642742146,35.96,78294.07,51.6,0.92172,0.00011,5.24025]
[1777642744161,35.94,78296.18,51.6,0.92206,0.00011,5.22331]
[1777642746175,35.94,78302.88,51.6,0.92285,0.00011,5.18344]
[1777642747182,35.93,78311.41,51.6,0.92382,0.00011,5.13436]
[1777642748888,35.88,78314.06,51.6,0.92441,0.00011,5.10429]
[1777642750593,35.88,78313.51,51.6,0.92435,0.00011,5.10739]
[1777642750631,35.85,78308.18,51.6,0.9239,0.00011,5.12988]
[1777642751210,35.85,78300.92,51.6,0.92309,0.00011,5.17099]
[1777642752625,35.85,78297.94,51.6,0.92277,0.00011,5.18721]
[1777642753224,35.85,78299.78,51.6,0.92298,0.00011,5.17676]
[1777642754882,35.85,78299.78,51.6,0.92298,0.00011,5.17676]
[1777642754945,35.85,78296.19,51.6,0.92259,0.00011,5.19644]
[1777642755909,35.85,78296.19,51.6,0.92259,0.00011,5.19644]
[1777642755740,35.85,78289.36,51.6,0.92182,0.00011,5.23494]
[1777642756151,35.85,78289.36,51.6,0.92182,0.00011,5.23494]
[1777642756374,35.85,78289.36,51.6,0.92182,0.00011,5.23494]
[1777642756413,35.85,78289.36,51.6,0.92182,0.00011,5.23494]
[1777642756557,35.85,78279.13,51.6,0.92065,0.00012,5.29351]
[1777642757517,35.85,78279.13,51.6,0.92065,0.00012,5.29351]
[1777642757576,35.83,78269.74,51.6,0.91967,0.00012,5.34243]
[1777642758258,35.81,78267.86,51.6,0.91956,0.00012,5.34744]
[1777642759741,35.77,78269.06,51.6,0.91993,0.00012,5.32895]
[1777642760097,35.77,78269.06,51.6,0.91993,0.00012,5.32895]
[1777642760273,35.77,78270.87,51.6,0.92014,0.00012,5.3185]
[1777642761280,35.75,78276.56,51.6,0.92091,0.00012,5.28032]
[1777642762786,35.75,78276.56,51.6,0.92091,0.00012,5.28032]
[1777642762879,35.72,78279.41,51.6,0.92142,0.00011,5.25463]
[1777642763295,35.72,78281.69,51.6,0.92168,0.00011,5.24155]
[1777642764302,35.7,78277.61,51.6,0.9213,0.00011,5.26076]
[1777642765309,35.69,78272.07,51.6,0.92075,0.00012,5.28814]
[1777642766317,35.67,78265.05,51.6,0.92003,0.00012,5.32378]
[1777642767323,35.65,78261.1,51.6,0.91968,0.00012,5.34125]
[1777642768393,35.65,78261.1,51.6,0.91968,0.00012,5.34125]
[1777642768920,35.65,78261.1,51.6,0.91968,0.00012,5.34125]
[1777642768467,35.63,78257.63,51.6,0.91938,0.00012,5.35573]
[1777642769337,35.61,78247.75,51.6,0.91834,0.00012,5.40742]
[1777642770343,35.59,78246.63,51.6,0.91834,0.00012,5.40735]
[1777642771871,35.59,78246.63,51.6,0.91834,0.00012,5.40735]
[1777642772358,35.55,78250.93,51.6,0.9192,0.00012,5.36211]
[1777642773595,35.55,78250.93,51.6,0.9192,0.00012,5.36211]
[1777642773693,35.51,78256.29,51.6,0.92005,0.00012,5.31977]
[1777642774372,35.51,78249.07,51.6,0.9192,0.00012,5.36183]
[1777642775380,35.49,78247.58,51.6,0.91914,0.00012,5.36472]
[1777642777393,35.45,78249.48,51.6,0.9196,0.00012,5.34218]
[1777642778401,35.43,78245.82,51.6,0.91927,0.00012,5.35813]
[1777642779340,35.43,78245.82,51.6,0.91927,0.00012,5.35813]
[1777642779963,35.43,78245.82,51.6,0.91927,0.00012,5.35813]
[1777642779795,35.41,78232.22,51.6,0.91778,0.00012,5.43163]
[1777642780419,35.41,78222.58,51.6,0.91662,0.00012,5.48855]
[1777642781085,35.41,78222.58,51.6,0.91662,0.00012,5.48855]
[1777642781425,35.41,78219.99,51.6,0.91631,0.00012,5.50353]
[1777642782433,35.41,78221.13,51.6,0.91646,0.00012,5.4964]
[1777642783440,35.41,78228.6,51.6,0.91737,0.00012,5.45187]
[1777642784447,35.41,78231.47,51.6,0.91772,0.00012,5.43465]
[1777642785926,35.41,78231.47,51.6,0.91772,0.00012,5.43465]
[1777642787468,35.4,78226.96,51.6,0.91719,0.00012,5.46044]
[1777642788474,35.38,78221.88,51.6,0.91673,0.00012,5.48335]
[1777642789482,35.35,78218.96,51.6,0.91652,0.00012,5.49322]
[1777642790489,35.33,78216.77,51.6,0.91641,0.00012,5.49868]
[1777642792558,35.3,78217.73,51.6,0.91668,0.00012,5.48538]
[1777642792618,35.3,78217.73,51.6,0.91668,0.00012,5.48538]
[1777642793511,35.3,78216.3,51.6,0.91653,0.00012,5.4924]
[1777642794518,35.3,78212.16,51.6,0.91603,0.00012,5.51705]
[1777642795525,35.28,78205.96,51.6,0.91535,0.00012,5.55019]
[1777642796681,35.27,78204.08,51.6,0.9152,0.00012,5.55711]
[1777642798546,35.23,78202.81,51.6,0.91531,0.00012,5.55197]
[1777642799553,35.2,78206.1,51.6,0.91588,0.00012,5.52397]
[1777642800559,35.17,78209.91,51.6,0.91651,0.00012,5.49335]
[1777642801567,35.17,78214.06,51.6,0.91703,0.00012,5.46788]
[1777642803581,35.12,78215.25,51.6,0.91746,0.00012,5.44651]
[1777642804679,35.12,78220.12,51.6,0.91807,0.00012,5.41642]
[1777642805597,35.08,78227.1,51.6,0.91914,0.00012,5.36359]
[1777642806150,35.08,78227.1,51.6,0.91914,0.00012,5.36359]
[1777642806882,35.01,78237.52,51.6,0.92079,0.00012,5.28126]
[1777642807864,35.0,78243.99,51.6,0.92157,0.00012,5.2424]
[1777642808618,35.0,78247.97,51.6,0.92203,0.00012,5.21911]
[1777642809798,35.0,78247.97,51.6,0.92203,0.00012,5.21911]
[1777642809852,35.0,78249.81,51.6,0.92228,0.00012,5.20672]
[1777642810157,35.0,78249.81,51.6,0.92228,0.00012,5.20672]
[1777642810498,35.0,78249.81,51.6,0.92228,0.00012,5.20672]
[1777642810949,35.0,78249.81,51.6,0.92228,0.00012,5.20672]
[1777642810960,34.99,78257.34,51.6,0.92316,0.00012,5.16207]
[1777642811634,34.99,78257.34,51.6,0.92316,0.00012,5.16207]
[1777642811831,34.99,78256.25,51.6,0.92304,0.00012,5.16841]
[1777642812536,34.99,78256.25,51.6,0.92304,0.00012,5.16841]
[1777642812979,34.99,78249.88,51.6,0.92233,0.00012,5.20408]
[1777642813668,34.99,78252.63,51.6,0.92265,0.00012,5.18804]
[1777642814675,34.99,78254.73,51.6,0.92291,0.00012,5.17503]
[1777642816592,34.98,78254.4,51.6,0.92288,0.00012,5.17619]
[1777642816641,34.98,78254.4,51.6,0.92288,0.00012,5.17619]
[1777642816689,34.98,78247.12,51.6,0.92205,0.00012,5.21793]
[1777642818703,34.98,78244.32,51.6,0.92176,0.00012,5.23278]
[1777642819710,34.97,78240.99,51.6,0.92138,0.00012,5.25149]
[1777642820717,34.97,78247.08,51.6,0.92211,0.00012,5.21501]
[1777642821724,34.97,78248.84,51.6,0.92233,0.00012,5.20388]
[1777642822731,34.97,78250.01,51.6,0.92248,0.00012,5.19625]
[1777642823738,34.96,78246.64,51.6,0.92211,0.00012,5.21517]
[1777642826759,34.96,78238.35,51.6,0.92117,0.00012,5.26192]
[1777642827768,34.96,78220.0,51.6,0.919,0.00012,5.36999]
[1777642828778,34.96,78212.53,51.6,0.91811,0.00012,5.41405]
[1777642829784,34.93,78213.35,51.6,0.91833,0.00012,5.40281]
[1777642830763,34.93,78213.35,51.6,0.91833,0.00012,5.40281]
[1777642831798,34.9,78208.68,51.6,0.91809,0.00012,5.41219]
[1777642835477,34.87,78208.37,51.6,0.91818,0.00012,5.40769]
[1777642835826,34.87,78199.91,51.6,0.91717,0.00012,5.45717]
[1777642836833,34.85,78195.84,51.6,0.9168,0.00012,5.47516]
[1777642837394,34.85,78195.84,51.6,0.9168,0.00012,5.47516]
[1777642837840,34.83,78194.31,51.6,0.91675,0.00012,5.47764]
[1777642838922,34.8,78190.81,51.6,0.91646,0.00012,5.49199]
[1777642839215,34.8,78190.81,51.6,0.91646,0.00012,5.49199]
[1777642839469,34.8,78190.81,51.6,0.91646,0.00012,5.49199]
[1777642839581,34.8,78190.81,51.6,0.91646,0.00012,5.49199]
[1777642839855,34.78,78181.7,51.6,0.91547,0.00012,5.54011]
[1777642840861,34.75,78178.36,51.6,0.9152,0.00013,5.55275]
[1777642841334,34.75,78178.36,51.6,0.9152,0.00013,5.55275]
[1777642841456,34.75,78178.36,51.6,0.9152,0.00013,5.55275]
[1777642841868,34.73,78171.45,51.6,0.9145,0.00013,5.587]
[1777642842874,34.7,78163.61,51.6,0.91367,0.00013,5.62662]
[1777642843882,34.67,78161.58,51.6,0.91359,0.00013,5.63031]
[1777642844799,34.67,78161.58,51.6,0.91359,0.00013,5.63031]
[1777642845060,34.64,78152.31,51.6,0.91259,0.00013,5.67854]
[1777642845855,34.64,78152.31,51.6,0.91259,0.00013,5.67854]
[1777642845899,34.64,78152.31,51.6,0.91259,0.00013,5.67854]
[1777642845919,34.64,78134.84,51.6,0.91034,0.00013,5.78592]
[1777642846926,34.64,78137.56,51.6,0.91071,0.00013,5.76836]
[1777642847932,34.64,78139.45,51.6,0.91097,0.00013,5.75599]
[1777642848857,34.64,78139.45,51.6,0.91097,0.00013,5.75599]
[1777642848939,34.63,78140.47,51.6,0.91111,0.00013,5.74902]
[1777642849826,34.63,78140.47,51.6,0.91111,0.00013,5.74902]
[1777642850959,34.63,78147.59,51.6,0.91205,0.00013,5.70441]
[1777642851849,34.63,78147.59,51.6,0.91205,0.00013,5.70441]
[1777642851922,34.63,78147.59,51.6,0.91205,0.00013,5.70441]
[1777642851966,34.63,78162.9,51.6,0.91402,0.00013,5.60974]
[1777642852463,34.63,78162.9,51.6,0.91402,0.00013,5.60974]
[1777642852973,34.63,78182.22,51.6,0.91645,0.00012,5.49153]
[1777642853468,34.63,78182.22,51.6,0.91645,0.00012,5.49153]
[1777642853980,34.63,78183.52,51.6,0.91663,0.00012,5.48295]
[1777642854987,34.63,78173.98,51.6,0.91545,0.00013,5.54061]
[1777642855994,34.6,78177.48,51.6,0.91603,0.00012,5.51199]
[1777642858008,34.55,78175.09,51.6,0.91601,0.00012,5.51279]
[1777642859015,34.53,78177.73,51.6,0.91648,0.00012,5.48991]
[1777642860022,34.53,78175.41,51.6,0.9162,0.00012,5.50336]
[1777642860806,34.53,78175.41,51.6,0.9162,0.00012,5.50336]
[1777642861029,34.51,78170.6,51.6,0.91574,0.00013,5.52599]
[1777642861594,34.51,78170.6,51.6,0.91574,0.00013,5.52599]
[1777642862036,34.51,78155.6,51.6,0.91385,0.00013,5.61753]
[1777642863043,34.51,78155.9,51.6,0.91389,0.00013,5.61526]
[1777642864050,34.5,78158.36,51.6,0.91422,0.00013,5.59973]
[1777642865057,34.5,78160.4,51.6,0.91448,0.00013,5.58682]
[1777642866064,34.49,78155.53,51.6,0.91394,0.00013,5.61293]
[1777642867071,34.49,78150.9,51.6,0.91336,0.00013,5.641]
[1777642868078,34.49,78147.49,51.6,0.91293,0.00013,5.66156]
[1777642869085,34.49,78153.71,51.6,0.91374,0.00013,5.62275]
[1777642870092,34.48,78155.47,51.6,0.91397,0.00013,5.61149]
[1777642871099,34.48,78153.44,51.6,0.91372,0.00013,5.62356]
[1777642872108,34.48,78150.12,51.6,0.9133,0.00013,5.64357]
[1777642873113,34.48,78147.02,51.6,0.91292,0.00013,5.66224]
[1777642874120,34.48,78144.3,51.6,0.91258,0.00013,5.67855]
[1777642876134,34.47,78145.47,51.6,0.91275,0.00013,5.67032]
[1777642877498,34.47,78148.22,51.6,0.91311,0.00013,5.65286]
[1777642878148,34.47,78151.05,51.6,0.91348,0.00013,5.63495]
[1777642881045,34.47,78152.13,51.6,0.91365,0.00013,5.62703]
[1777642882176,34.47,78146.63,51.6,0.91295,0.00013,5.66052]
[1777642884294,34.46,78145.7,51.6,0.91284,0.00013,5.6658]
[1777642884391,34.46,78138.38,51.6,0.9119,0.00013,5.71107]
[1777642885197,34.46,78134.96,51.6,0.91146,0.00013,5.73174]
[1777642886204,34.46,78132.59,51.6,0.91116,0.00013,5.74589]
[1777642887211,34.46,78133.94,51.6,0.91135,0.00013,5.73691]
[1777642890232,34.46,78138.42,51.6,0.91196,0.00013,5.70812]
[1777642892246,34.45,78137.33,51.6,0.91192,0.00013,5.70726]
[1777642893253,34.45,78139.75,51.6,0.91224,0.00013,5.69173]
[1777642895267,34.45,78138.59,51.6,0.91211,0.00013,5.69826]
[1777642896274,34.45,78143.56,51.6,0.91275,0.00013,5.66735]
[1777642897281,34.45,78152.15,51.6,0.91386,0.00013,5.61387]
[1777642898874,34.45,78160.16,51.6,0.91488,0.00013,5.56471]
[1777642899617,34.45,78166.27,51.6,0.91566,0.00013,5.52698]
[1777642900305,34.45,78167.87,51.6,0.91587,0.00013,5.51693]
[1777642902319,34.44,78172.94,51.6,0.91651,0.00012,5.48549]
[1777642903326,34.44,78174.07,51.6,0.91666,0.00012,5.4784]
[1777642904845,34.44,78169.37,51.6,0.91607,0.00013,5.50684]
[1777642907230,34.44,78169.05,51.6,0.91604,0.00013,5.50829]
[1777642907354,34.44,78174.14,51.6,0.91668,0.00012,5.47702]
[1777642908361,34.44,78177.7,51.6,0.91713,0.00012,5.45517]
[1777642909239,34.44,78177.7,51.6,0.91713,0.00012,5.45517]
[1777642909371,34.44,78176.11,51.6,0.91694,0.00012,5.46466]
[1777642910377,34.44,78174.75,51.6,0.91677,0.00012,5.47274]
[1777642913294,34.44,78175.42,51.6,0.91686,0.00012,5.46827]
[1777642914075,34.44,78175.42,51.6,0.91686,0.00012,5.46827]
[1777642914142,34.44,78175.42,51.6,0.91686,0.00012,5.46827]
[1777642913398,34.44,78177.41,51.6,0.91711,0.00012,5.45599]
[1777642914850,34.44,78177.41,51.6,0.91711,0.00012,5.45599]
[1777642915413,34.44,78178.66,51.6,0.91728,0.00012,5.44806]
[1777642916330,34.44,78178.66,51.6,0.91728,0.00012,5.44806]
[1777642916346,34.44,78178.66,51.6,0.91728,0.00012,5.44806]
[1777642916450,34.44,78178.66,51.6,0.91728,0.00012,5.44806]
[1777642916556,34.44,78178.66,51.6,0.91728,0.00012,5.44806]
[1777642916864,34.43,78180.47,51.6,0.91751,0.00012,5.43679]
[1777642919442,34.43,78181.49,51.6,0.91764,0.00012,5.43036]
[1777642921456,34.43,78182.65,51.6,0.91778,0.00012,5.4231]
[1777642922463,34.43,78183.75,51.6,0.91792,0.00012,5.41633]
[1777642925978,34.43,78186.9,51.6,0.91832,0.00012,5.39693]
[1777642926491,34.43,78188.08,51.6,0.91846,0.00012,5.3898]
[1777642928504,34.43,78186.83,51.6,0.91831,0.00012,5.39724]
[1777642932532,34.43,78188.75,51.6,0.91855,0.00012,5.38539]
[1777642934365,34.43,78189.58,51.6,0.91865,0.00012,5.38033]
[1777642934835,34.43,78191.62,51.6,0.9189,0.00012,5.36798]
[1777642935554,34.43,78196.03,51.6,0.91944,0.00012,5.34141]
[1777642936561,34.43,78197.49,51.6,0.91962,0.00012,5.33265]
[1777642937340,34.43,78197.49,51.6,0.91962,0.00012,5.33265]
[1777642937860,34.43,78199.02,51.6,0.9198,0.00012,5.32349]
[1777642938575,34.43,78206.27,51.6,0.92068,0.00012,5.28009]
[1777642939582,34.43,78211.15,51.6,0.92126,0.00012,5.25106]
[1777642941175,34.43,78211.15,51.6,0.92126,0.00012,5.25106]
[1777642940589,34.43,78213.68,51.6,0.92156,0.00012,5.23614]
[1777642941344,34.43,78213.68,51.6,0.92156,0.00012,5.23614]
[1777642941832,34.43,78213.68,51.6,0.92156,0.00012,5.23614]
[1777642941889,34.43,78219.38,51.6,0.92223,0.00012,5.20243]
[1777642942324,34.43,78219.38,51.6,0.92223,0.00012,5.20243]
[1777642942603,34.43,78230.08,51.6,0.92348,0.00012,5.13934]
[1777642943609,34.43,78236.56,51.6,0.92423,0.00012,5.10152]
[1777642946631,34.44,78238.32,51.6,0.92441,0.00012,5.09238]
[1777642947843,34.44,78238.32,51.6,0.92441,0.00012,5.09238]
[1777642947855,34.44,78237.4,51.6,0.92429,0.00012,5.09819]
[1777642949062,34.44,78238.31,51.6,0.92438,0.00012,5.09365]
[1777642949653,34.44,78239.19,51.6,0.92449,0.00012,5.08849]
[1777642950661,34.44,78236.54,51.6,0.92417,0.00012,5.10446]
[1777642951684,34.44,78229.4,51.6,0.92342,0.00012,5.13983]
[1777642952692,34.44,78229.4,51.6,0.92342,0.00012,5.13983]
[1777642952776,34.45,78222.54,51.6,0.92261,0.00012,5.18074]
[1777642953349,34.45,78222.54,51.6,0.92261,0.00012,5.18074]
[1777642953879,34.45,78222.54,51.6,0.92261,0.00012,5.18074]
[1777642954123,34.45,78200.76,51.6,0.92001,0.00012,5.3108]
[1777642954706,34.45,78189.99,51.6,0.9187,0.00012,5.37572]
[1777642955922,34.45,78188.68,51.6,0.91853,0.00012,5.38399]
[1777642960723,34.45,78188.58,51.6,0.91851,0.00012,5.38479]
[1777642960756,34.45,78172.72,51.6,0.91655,0.00012,5.48089]
[1777642961761,34.45,78176.28,51.6,0.917,0.00012,5.45919]
[1777642962768,34.45,78177.64,51.6,0.91717,0.00012,5.45073]
[1777642965789,34.45,78175.93,51.6,0.91697,0.00012,5.46066]
[1777642966796,34.45,78174.61,51.6,0.91681,0.00012,5.46852]
[1777642969817,34.44,78176.99,51.6,0.91711,0.00012,5.45352]
[1777642970828,34.44,78178.44,51.6,0.9173,0.00012,5.44454]
[1777642971834,34.44,78180.59,51.6,0.91757,0.00012,5.43134]
[1777642972841,34.44,78182.23,51.6,0.91777,0.00012,5.42126]
[1777642973847,34.44,78183.63,51.6,0.91795,0.00012,5.41265]
[1777642974856,34.44,78185.59,51.6,0.91819,0.00012,5.40069]
[1777642975862,34.44,78184.26,51.6,0.91803,0.00012,5.40863]
[1777642976871,34.44,78185.52,51.6,0.91819,0.00012,5.40093]
[1777642977879,34.44,78183.26,51.6,0.91791,0.00012,5.41451]
[1777642979893,34.44,78184.81,51.6,0.9181,0.00012,5.40495]
[1777642984928,34.44,78185.43,51.6,0.91819,0.00012,5.40073]
[1777642985935,34.44,78196.34,51.6,0.91952,0.00012,5.33486]
[1777642986942,34.44,78192.28,51.6,0.91903,0.00012,5.35923]
[1777642988189,34.44,78188.88,51.6,0.91862,0.00012,5.37971]
[1777642988956,34.44,78194.19,51.6,0.91926,0.00012,5.34766]
[1777642993991,34.44,78194.67,51.6,0.91932,0.00012,5.34477]
[1777642999026,34.44,78193.04,51.6,0.91913,0.00012,5.35456]
[1777643002049,34.44,78197.2,51.6,0.91963,0.00012,5.32947]
[1777643003056,34.44,78198.98,51.6,0.91985,0.00012,5.3188]
[1777643005070,34.44,78200.42,51.6,0.92002,0.00012,5.31022]
[1777643006077,34.44,78203.7,51.6,0.92042,0.00012,5.29061]
[1777643007083,34.44,78210.54,51.6,0.92123,0.00012,5.24981]
[1777643008091,34.44,78212.23,51.6,0.92143,0.00012,5.23988]
[1777643009098,34.44,78216.04,51.6,0.92188,0.00012,5.21735]
[1777643010253,34.44,78216.04,51.6,0.92188,0.00012,5.21735]
[1777643010105,34.44,78221.32,51.6,0.9225,0.00012,5.18621]
[1777643010329,34.44,78221.32,51.6,0.9225,0.00012,5.18621]
[1777643011112,34.44,78226.91,51.6,0.92325,0.00012,5.14629]
[1777643012119,34.44,78229.47,51.6,0.92354,0.00012,5.13149]
[1777643012342,34.44,78229.47,51.6,0.92354,0.00012,5.13149]
[1777643013126,34.44,78233.34,51.6,0.92399,0.00012,5.10903]
[1777643014133,34.44,78235.1,51.6,0.92418,0.00012,5.09904]
[1777643015140,34.44,78233.32,51.6,0.92397,0.00012,5.10989]
[1777643016146,34.45,78231.09,51.6,0.9237,0.00012,5.12337]
[1777643019168,34.45,78232.02,51.6,0.92379,0.00012,5.11892]
[1777643020175,34.45,78230.99,51.6,0.92366,0.00012,5.12533]
[1777643021181,34.45,78226.32,51.6,0.92311,0.00012,5.15322]
[1777643022189,34.45,78222.55,51.6,0.92266,0.00012,5.17581]
[1777643023196,34.45,78224.01,51.6,0.92283,0.00012,5.16743]
[1777643024225,34.45,78224.01,51.6,0.92283,0.00012,5.16743]
[1777643024488,34.45,78223.25,51.6,0.92274,0.00012,5.17221]
[1777643025210,34.46,78208.12,51.6,0.92093,0.00012,5.2624]
[1777643026217,34.46,78203.33,51.6,0.92036,0.00012,5.29116]
[1777643027224,34.46,78201.71,51.6,0.92016,0.00012,5.30095]
[1777643028270,34.46,78201.71,51.6,0.92016,0.00012,5.30095]
[1777643028231,34.46,78199.38,51.6,0.91988,0.00012,5.315]
[1777643028997,34.46,78199.38,51.6,0.91988,0.00012,5.315]
[1777643029238,34.46,78187.54,51.6,0.91843,0.00012,5.38631]
[1777643030245,34.46,78180.71,51.6,0.91759,0.00012,5.42757]
[1777643032265,34.46,78178.32,51.6,0.9173,0.00012,5.44185]
[1777643032350,34.46,78178.32,51.6,0.9173,0.00012,5.44185]
[1777643032416,34.46,78178.32,51.6,0.9173,0.00012,5.44185]
[1777643033268,34.46,78171.33,51.6,0.91643,0.00012,5.4842]
[1777643034275,34.45,78166.35,51.6,0.91581,0.00013,5.51438]
[1777643035282,34.45,78167.9,51.6,0.91601,0.00013,5.50467]
[1777643036232,34.45,78167.9,51.6,0.91601,0.00013,5.50467]
[1777643036838,34.45,78167.9,51.6,0.91602,0.00013,5.50444]
[1777643037095,34.45,78167.9,51.6,0.91602,0.00013,5.50444]
[1777643037233,34.45,78160.28,51.6,0.91506,0.00013,5.55073]
[1777643038175,34.45,78151.23,51.6,0.91392,0.00013,5.60591]
[1777643039081,34.45,78151.23,51.6,0.91392,0.00013,5.60591]
[1777643039090,34.45,78145.3,51.6,0.91317,0.00013,5.64201]
[1777643041035,34.45,78139.51,51.6,0.91244,0.00013,5.67687]
[1777643041323,34.45,78138.06,51.6,0.91226,0.00013,5.68585]
[1777643042470,34.44,78148.21,51.6,0.91357,0.00013,5.62263]
[1777643043367,34.44,78148.21,51.6,0.91357,0.00013,5.62263]
[1777643043377,34.44,78149.6,51.6,0.91376,0.00013,5.61366]
[1777643044345,34.44,78151.18,51.6,0.91397,0.00013,5.60353]
[1777643046232,34.44,78154.28,51.6,0.91438,0.00013,5.58373]
[1777643047255,34.44,78156.33,51.6,0.91465,0.00013,5.5708]
[1777643047852,34.44,78165.43,51.6,0.9158,0.00013,5.51507]
[1777643048374,34.44,78175.97,51.6,0.91713,0.00012,5.45019]
[1777643050016,34.43,78179.81,51.6,0.91762,0.00012,5.42631]
[1777643050388,34.43,78181.51,51.6,0.91783,0.00012,5.41589]
[1777643053111,34.43,78178.44,51.6,0.91746,0.00012,5.43416]
[1777643053408,34.43,78183.16,51.6,0.91804,0.00012,5.40556]
[1777643055424,34.43,78180.53,51.6,0.91772,0.00012,5.4213]
[1777643056431,34.43,78182.03,51.6,0.91791,0.00012,5.4121]
[1777643060459,34.43,78184.44,51.6,0.91821,0.00012,5.39712]
[1777643063480,34.43,78182.98,51.6,0.91804,0.00012,5.40572]
[1777643064938,34.43,78182.98,51.6,0.91804,0.00012,5.40572]
[1777643065835,34.43,78182.23,51.6,0.91795,0.00012,5.41007]
[1777643065924,34.43,78191.4,51.6,0.91907,0.00012,5.35468]
[1777643066501,34.43,78202.66,51.6,0.92044,0.00012,5.28705]
[1777643067508,34.43,78203.76,51.6,0.92057,0.00012,5.28055]
[1777643068515,34.43,78200.6,51.6,0.92018,0.00012,5.29958]
[1777643070530,34.43,78204.38,51.6,0.92064,0.00012,5.27709]
[1777643072544,34.43,78202.39,51.6,0.92047,0.00012,5.28309]
[1777643074558,34.44,78205.35,51.6,0.92078,0.00012,5.26735]
[1777643076572,34.44,78204.14,51.6,0.92063,0.00012,5.27482]
[1777643077579,34.44,78205.31,51.6,0.92077,0.00012,5.26793]
[1777643079593,34.44,78206.48,51.6,0.92091,0.00012,5.26118]
[1777643084628,34.44,78205.83,51.6,0.92082,0.00012,5.26567]
[1777643085635,34.45,78207.23,51.6,0.92098,0.00012,5.25743]
[1777643090670,34.45,78207.08,51.6,0.92095,0.00012,5.25897]
[1777643092102,34.45,78207.08,51.6,0.92095,0.00012,5.25897]
[1777643092684,34.45,78211.59,51.6,0.92149,0.00012,5.23234]
[1777643093692,34.45,78210.73,51.6,0.92138,0.00012,5.23762]
[1777643094698,34.45,78216.09,51.6,0.92202,0.00012,5.2059]
[1777643096304,34.45,78216.09,51.6,0.92202,0.00012,5.2059]
[1777643095706,34.45,78221.94,51.6,0.9227,0.00012,5.17142]
[1777643096540,34.45,78221.94,51.6,0.9227,0.00012,5.17142]
[1777643096652,34.45,78221.94,51.6,0.9227,0.00012,5.17142]
[1777643096767,34.45,78221.94,51.6,0.9227,0.00012,5.17142]
[1777643096776,34.45,78228.79,51.6,0.9235,0.00012,5.1312]
[1777643097864,34.45,78234.39,51.6,0.92415,0.00012,5.09856]
[1777643099141,34.45,78234.39,51.6,0.92415,0.00012,5.09856]
[1777643099223,34.45,78243.76,51.6,0.92521,0.00011,5.04447]
[1777643099734,34.45,78246.74,51.6,0.92555,0.00011,5.02707]
[1777643100741,34.46,78249.93,51.6,0.92591,0.00011,5.00896]
[1777643101750,34.46,78242.22,51.6,0.92502,0.00012,5.05445]
[1777643103206,34.46,78242.22,51.6,0.92502,0.00012,5.05445]
[1777643103217,34.46,78232.29,51.6,0.92385,0.00012,5.11347]
[1777643103923,34.46,78236.57,51.6,0.92435,0.00012,5.08832]
[1777643105777,34.46,78238.25,51.6,0.92453,0.00012,5.07924]
[1777643107212,34.46,78238.25,51.6,0.92453,0.00012,5.07924]
[1777643107269,34.46,78225.06,51.6,0.92298,0.00012,5.15754]
[1777643108093,34.46,78225.06,51.6,0.92298,0.00012,5.15754]
[1777643108222,34.47,78209.29,51.6,0.92111,0.00012,5.25127]
[1777643109805,34.47,78210.75,51.6,0.92128,0.00012,5.24269]
[1777643111176,34.47,78210.75,51.6,0.92128,0.00012,5.24269]
[1777643112826,34.47,78218.59,51.6,0.9222,0.00012,5.19648]
[1777643113833,34.47,78216.46,51.6,0.92195,0.00012,5.20933]
[1777643115847,34.47,78214.82,51.6,0.92175,0.00012,5.21944]
[1777643116854,34.47,78211.67,51.6,0.92137,0.00012,5.23835]
[1777643118868,34.47,78210.58,51.6,0.92123,0.00012,5.24513]
[1777643120881,34.47,78208.86,51.6,0.92102,0.00012,5.25564]
[1777643121384,34.47,78208.86,51.6,0.92102,0.00012,5.25564]
[1777643121888,34.47,78197.46,51.6,0.91965,0.00012,5.32395]
[1777643123356,34.47,78194.42,51.6,0.91928,0.00012,5.34221]
[1777643124087,34.47,78194.42,51.6,0.91928,0.00012,5.34221]
[1777643124186,34.47,78200.0,51.6,0.91995,0.00012,5.30876]
[1777643124910,34.47,78213.72,51.6,0.9216,0.00012,5.22685]
[1777643125917,34.47,78215.33,51.6,0.92179,0.00012,5.21744]
[1777643127931,34.47,78217.31,51.6,0.92201,0.00012,5.20603]
[1777643129945,34.47,78215.52,51.6,0.92179,0.00012,5.21703]
[1777643134980,34.48,78214.57,51.6,0.92176,0.00012,5.21651]
[1777643140028,34.48,78215.42,51.6,0.92184,0.00012,5.21219]
[1777643142031,34.48,78213.77,51.6,0.92164,0.00012,5.22254]
[1777643143038,34.48,78212.59,51.6,0.92149,0.00012,5.22973]
[1777643145541,34.48,78213.36,51.6,0.92158,0.00012,5.22548]
[1777643146061,34.48,78202.11,51.6,0.92023,0.00012,5.29274]
[1777643147068,34.49,78198.23,51.6,0.91975,0.00012,5.31615]
[1777643148074,34.49,78197.39,51.6,0.91965,0.00012,5.32124]
[1777643150088,34.49,78199.47,51.6,0.9199,0.00012,5.30881]
[1777643155124,34.49,78199.98,51.6,0.91996,0.00012,5.30591]
[1777643159151,34.49,78197.17,51.6,0.91962,0.00012,5.32296]
[1777643161269,34.49,78187.82,51.6,0.91848,0.00012,5.37922]
[1777643161607,34.49,78187.82,51.6,0.91848,0.00012,5.37922]
[1777643162175,34.49,78178.75,51.6,0.91736,0.00012,5.43402]
[1777643163182,34.49,78189.13,51.6,0.91864,0.00012,5.37114]
[1777643164189,34.49,78197.34,51.6,0.91964,0.00012,5.32173]
[1777643164867,34.49,78197.34,51.6,0.91964,0.00012,5.32173]
[1777643165196,34.49,78203.49,51.6,0.92038,0.00012,5.28492]
[1777643166203,34.49,78206.58,51.6,0.92075,0.00012,5.26655]
[1777643168217,34.49,78210.89,51.6,0.92127,0.00012,5.24108]
[1777643169224,34.49,78213.88,51.6,0.92162,0.00012,5.22344]
[1777643170231,34.49,78212.4,51.6,0.92144,0.00012,5.23242]
[1777643171238,34.49,78214.14,51.6,0.92164,0.00012,5.22225]
[1777643173252,34.49,78224.32,51.6,0.92284,0.00012,5.16211]
[1777643174258,34.49,78234.23,51.6,0.92399,0.00012,5.1042]
[1777643175265,34.49,78232.52,51.6,0.92378,0.00012,5.11462]
[1777643176273,34.49,78233.67,51.6,0.92391,0.00012,5.10822]
[1777643177280,34.49,78232.07,51.6,0.92372,0.00012,5.11799]
[1777643179195,34.5,78232.17,51.6,0.92372,0.00012,5.11776]
[1777643179363,34.5,78232.17,51.6,0.92372,0.00012,5.11776]
[1777643179414,34.5,78239.0,51.6,0.92451,0.00012,5.07802]
[1777643179603,34.5,78239.0,51.6,0.92451,0.00012,5.07802]
[1777643179655,34.5,78239.0,51.6,0.92451,0.00012,5.07802]
[1777643180256,34.5,78239.0,51.6,0.92451,0.00012,5.07802]
[1777643180372,34.5,78239.0,51.6,0.92451,0.00012,5.07802]
[1777643180304,34.5,78260.78,51.6,0.92698,0.00011,4.9517]
[1777643181317,34.5,78276.44,51.6,0.92872,0.00011,4.86222]
[1777643181521,34.5,78276.44,51.6,0.92872,0.00011,4.86222]
[1777643182318,34.5,78271.66,51.6,0.92818,0.00011,4.89038]
[1777643183325,34.51,78266.75,51.6,0.92761,0.00011,4.91932]
[1777643184332,34.51,78271.57,51.6,0.92814,0.00011,4.89226]
[1777643184525,34.51,78271.57,51.6,0.92814,0.00011,4.89226]
[1777643185339,34.51,78274.91,51.6,0.9285,0.00011,4.8738]
[1777643186090,34.51,78274.91,51.6,0.9285,0.00011,4.8738]
[1777643186346,34.51,78276.99,51.6,0.92871,0.00011,4.86262]
[1777643186598,34.51,78276.99,51.6,0.92871,0.00011,4.86262]
[1777643187353,34.51,78280.82,51.6,0.92912,0.00011,4.84148]
[1777643188360,34.52,78285.2,51.6,0.92959,0.00011,4.81729]
[1777643189367,34.52,78282.86,51.6,0.92931,0.00011,4.83144]
[1777643190373,34.52,78284.13,51.6,0.92944,0.00011,4.825]
[1777643191381,34.53,78281.84,51.6,0.92926,0.00011,4.83193]
[1777643192071,34.53,78281.84,51.6,0.92926,0.00011,4.83193]
[1777643192212,34.53,78281.84,51.6,0.92926,0.00011,4.83193]
[1777643192388,34.53,78296.29,51.6,0.93082,0.00011,4.7507]
[1777643193395,34.53,78300.94,51.6,0.93131,0.00011,4.72497]
[1777643194402,34.53,78296.6,51.6,0.93084,0.00011,4.74949]
[1777643196416,34.53,78286.93,51.6,0.92977,0.00011,4.80572]
[1777643197423,34.54,78285.31,51.6,0.92957,0.00011,4.81577]
[1777643198430,34.54,78286.3,51.6,0.92967,0.00011,4.81096]
[1777643200451,34.55,78292.43,51.6,0.9303,0.00011,4.77783]
[1777643201458,34.55,78295.49,51.6,0.93062,0.00011,4.7614]
[1777643202465,34.55,78294.32,51.6,0.93047,0.00011,4.76892]
[1777643203471,34.55,78295.96,51.6,0.93063,0.00011,4.76055]
[1777643207501,34.57,78297.39,51.6,0.93072,0.00011,4.75613]
[1777643209514,34.57,78298.77,51.6,0.93083,0.00011,4.75019]
[1777643210939,34.57,78298.77,51.6,0.93083,0.00011,4.75019]
[1777643211981,34.58,78299.7,51.6,0.93091,0.00011,4.74588]
[1777643212125,34.58,78299.7,51.6,0.93091,0.00011,4.74588]
[1777643212179,34.58,78302.13,51.6,0.93117,0.00011,4.7327]
[1777643212583,34.58,78306.14,51.6,0.93159,0.00011,4.71069]
[1777643213599,34.58,78306.14,51.6,0.93159,0.00011,4.71069]
[1777643213698,34.58,78312.86,51.6,0.93229,0.00011,4.67362]
[1777643215557,34.58,78309.79,51.6,0.93195,0.00011,4.69154]
[1777643216748,34.58,78309.79,51.6,0.93195,0.00011,4.69154]
[1777643216847,34.6,78307.03,51.6,0.93154,0.00011,4.71299]
[1777643217571,34.61,78299.46,51.6,0.93071,0.00011,4.75658]
[1777643219051,34.61,78299.46,51.6,0.93071,0.00011,4.75658]
[1777643219136,34.61,78293.39,51.6,0.93004,0.00011,4.7918]
[1777643220384,34.61,78293.39,51.6,0.93004,0.00011,4.7918]
[1777643220399,34.61,78293.39,51.6,0.93004,0.00011,4.7918]
[1777643220458,34.62,78286.83,51.6,0.92929,0.00011,4.8307]
[1777643220587,34.62,78286.83,51.6,0.92929,0.00011,4.8307]
[1777643221323,34.62,78286.83,51.6,0.92929,0.00011,4.8307]
[1777643221408,34.62,78279.24,51.6,0.92844,0.00011,4.8747]
[1777643221512,34.62,78279.24,51.6,0.92844,0.00011,4.8747]
[1777643221599,34.62,78273.41,51.6,0.9278,0.00011,4.90807]
[1777643222605,34.62,78268.31,51.6,0.92721,0.00011,4.93805]
[1777643223613,34.62,78267.11,51.6,0.92707,0.00011,4.94559]
[1777643225437,34.63,78270.81,51.6,0.92746,0.00011,4.92558]
[1777643225627,34.63,78274.1,51.6,0.92782,0.00011,4.90671]
[1777643226902,34.63,78274.1,51.6,0.92782,0.00011,4.90671]
[1777643227318,34.63,78274.1,51.6,0.92782,0.00011,4.90671]
[1777643227320,34.63,78280.9,51.6,0.92856,0.00011,4.86873]
[1777643227641,34.63,78291.24,51.6,0.92969,0.00011,4.8099]
[1777643228648,34.63,78294.87,51.6,0.93008,0.00011,4.78967]
[1777643229655,34.63,78299.18,51.6,0.93054,0.00011,4.76568]
[1777643230907,34.63,78300.86,51.6,0.93071,0.00011,4.75661]
[1777643232218,34.63,78300.86,51.6,0.93071,0.00011,4.75661]
[1777643232313,34.64,78301.14,51.6,0.93073,0.00011,4.75595]
[1777643232676,34.64,78306.83,51.6,0.93134,0.00011,4.72395]
[1777643233683,34.64,78310.19,51.6,0.93169,0.00011,4.70515]
[1777643236707,34.64,78308.67,51.6,0.93153,0.00011,4.71388]
[1777643239728,34.64,78306.23,51.6,0.93126,0.00011,4.72775]
[1777643240735,34.64,78307.65,51.6,0.93142,0.00011,4.71981]
[1777643242748,34.64,78302.87,51.6,0.9309,0.00011,4.74677]
[1777643244333,34.64,78292.15,51.6,0.92972,0.00011,4.8086]
[1777643244762,34.64,78283.04,51.6,0.92872,0.00011,4.86038]
[1777643245770,34.65,78286.96,51.6,0.92914,0.00011,4.83882]
[1777643246777,34.65,78290.46,51.6,0.9295,0.00011,4.81974]
[1777643247785,34.65,78295.2,51.6,0.93,0.00011,4.79371]
[1777643248791,34.65,78294.09,51.6,0.92987,0.00011,4.80086]
[1777643249799,34.66,78302.46,51.6,0.93076,0.00011,4.75446]
[1777643251814,34.66,78302.98,51.6,0.93087,0.00011,4.7465]
[1777643253829,34.67,78300.28,51.6,0.93054,0.00011,4.76359]
[1777643254836,34.67,78289.8,51.6,0.92938,0.00011,4.82378]
[1777643255843,34.68,78289.76,51.6,0.92936,0.00011,4.82482]
[1777643256850,34.68,78291.48,51.6,0.92954,0.00011,4.81589]
[1777643257857,34.68,78290.42,51.6,0.9294,0.00011,4.82273]
[1777643258864,34.68,78293.61,51.6,0.92975,0.00011,4.80497]
[1777643259871,34.68,78294.88,51.6,0.92988,0.00011,4.79813]
[1777643264906,34.69,78292.75,51.6,0.9296,0.00011,4.81249]
[1777643265913,34.69,78289.92,51.6,0.92928,0.00011,4.82938]
[1777643266920,34.7,78287.28,51.6,0.92897,0.00011,4.84519]
[1777643271955,34.71,78286.84,51.6,0.92885,0.00011,4.85163]
[1777643274975,34.72,78287.88,51.6,0.92892,0.00011,4.84808]
[1777643277996,34.73,78286.86,51.6,0.92876,0.00011,4.85625]
[1777643282179,34.74,78282.26,51.6,0.92819,0.00011,4.88555]
[1777643283037,34.74,78292.68,51.6,0.92932,0.00011,4.82706]
[1777643284045,34.74,78298.45,51.6,0.92994,0.00011,4.79526]
[1777643285052,34.74,78306.52,51.6,0.93079,0.00011,4.7507]
[1777643286059,34.75,78308.33,51.6,0.93097,0.00011,4.74148]
[1777643290089,34.76,78310.1,51.6,0.93108,0.00011,4.73536]
[1777643291095,34.76,78315.02,51.6,0.93159,0.00011,4.70878]
[1777643295124,34.78,78311.73,51.6,0.93117,0.00011,4.73111]
[1777643296131,34.81,78300.03,51.6,0.92972,0.00011,4.80658]
[1777643297281,34.81,78288.95,51.6,0.9285,0.00011,4.87023]
[1777643298145,34.82,78290.86,51.6,0.92869,0.00011,4.86021]
[1777643299153,34.82,78294.26,51.6,0.92905,0.00011,4.84167]
[1777643302176,34.83,78299.18,51.6,0.92954,0.00011,4.81616]
[1777643303301,34.83,78299.18,51.6,0.92954,0.00011,4.81616]
[1777643303600,34.83,78312.82,51.6,0.93099,0.00011,4.74068]
[1777643303711,34.83,78312.82,51.6,0.93099,0.00011,4.74068]
[1777643303806,34.83,78312.82,51.6,0.93099,0.00011,4.74068]
[1777643304189,34.83,78327.86,51.6,0.93258,0.0001,4.65694]
[1777643305196,34.85,78332.89,51.6,0.93301,0.0001,4.63418]
[1777643306263,34.85,78332.89,51.6,0.93301,0.0001,4.63418]
[1777643306405,34.85,78332.89,51.6,0.93301,0.0001,4.63418]
[1777643306539,34.89,78334.31,51.6,0.93292,0.0001,4.63923]
[1777643307218,34.89,78334.31,51.6,0.93292,0.0001,4.63923]
[1777643307286,34.89,78345.08,51.6,0.93403,0.0001,4.58]
[1777643307838,34.89,78345.08,51.6,0.93403,0.0001,4.58]
[1777643308217,34.9,78348.8,51.6,0.93439,0.0001,4.56113]
[1777643309228,34.9,78349.5,51.6,0.93442,0.0001,4.55968]
[1777643310456,34.9,78349.5,51.6,0.93442,0.0001,4.55968]
[1777643310546,34.96,78351.49,51.6,0.93434,0.0001,4.56405]
[1777643312249,34.96,78356.04,51.6,0.93488,0.0001,4.53272]
[1777643313256,34.96,78359.25,51.6,0.9352,0.0001,4.51555]
[1777643313841,34.96,78359.25,51.6,0.9352,0.0001,4.51555]
[1777643315270,34.96,78361.86,51.6,0.93546,0.0001,4.50202]
[1777643316266,34.96,78361.86,51.6,0.93546,0.0001,4.50202]
[1777643316471,34.96,78361.86,51.6,0.93546,0.0001,4.50202]
[1777643316536,34.96,78363.09,51.6,0.93557,0.0001,4.49601]
[1777643317422,34.96,78363.09,51.6,0.93557,0.0001,4.49601]
[1777643317465,34.96,78363.09,51.6,0.93557,0.0001,4.49601]
[1777643317506,34.99,78367.7,51.6,0.93588,0.0001,4.47951]
[1777643318292,34.99,78365.99,51.6,0.93571,0.0001,4.48875]
[1777643320307,35.08,78367.2,51.6,0.93537,0.0001,4.50716]
[1777643322320,35.13,78365.94,51.6,0.93495,0.0001,4.52969]
[1777643322716,35.13,78365.94,51.6,0.93495,0.0001,4.52969]
[1777643323335,35.13,78365.94,51.6,0.93495,0.0001,4.52969]
[1777643323423,35.15,78364.07,51.6,0.93462,0.0001,4.54734]
[1777643323645,35.15,78364.07,51.6,0.93462,0.0001,4.54734]
[1777643324336,35.18,78352.76,51.6,0.93333,0.0001,4.61607]
[1777643325343,35.2,78354.25,51.6,0.93337,0.0001,4.61405]
[1777643326350,35.22,78352.27,51.6,0.93305,0.0001,4.63098]
[1777643327357,35.22,78349.02,51.6,0.9327,0.0001,4.64934]
[1777643329371,35.23,78345.42,51.6,0.93232,0.0001,4.66963]
[1777643330378,35.23,78349.01,51.6,0.93268,0.0001,4.65051]
[1777643331010,35.23,78349.01,51.6,0.93268,0.0001,4.65051]
[1777643331386,35.23,78364.64,51.6,0.93428,0.0001,4.56592]
[1777643332392,35.24,78371.66,51.6,0.93495,0.0001,4.52985]
[1777643334406,35.26,78369.34,51.6,0.93458,0.0001,4.54994]
[1777643338434,35.35,78368.53,51.6,0.934,0.0001,4.58131]
[1777643339031,35.35,78368.53,51.6,0.934,0.0001,4.58131]
[1777643339441,35.38,78360.87,51.6,0.9331,0.0001,4.62917]
[1777643340448,35.38,78355.55,51.6,0.93254,0.0001,4.6587]
[1777643341455,35.38,78358.66,51.6,0.93285,0.0001,4.64227]
[1777643342462,35.38,78363.5,51.6,0.93333,0.0001,4.6165]
[1777643343469,35.38,78366.94,51.6,0.93368,0.0001,4.59842]
[1777643344476,35.39,78371.09,51.6,0.93409,0.0001,4.57659]
[1777643345483,35.41,78370.16,51.6,0.93387,0.0001,4.58796]
[1777643346490,35.41,78367.96,51.6,0.93364,0.0001,4.60048]
[1777643346725,35.41,78367.96,51.6,0.93364,0.0001,4.60048]
[1777643349511,35.42,78373.74,51.6,0.93419,0.0001,4.57107]
[1777643350518,35.44,78375.25,51.6,0.93423,0.0001,4.56933]
[1777643351525,35.46,78378.78,51.6,0.93446,0.0001,4.55672]
[1777643352531,35.48,78378.01,51.6,0.93426,0.0001,4.56741]
[1777643353539,35.48,78377.13,51.6,0.93416,0.0001,4.57279]
[1777643354546,35.49,78375.06,51.6,0.93394,0.0001,4.58456]
[1777643355553,35.49,78373.87,51.6,0.93381,0.0001,4.59159]
[1777643356560,35.49,78374.98,51.6,0.93391,0.0001,4.5862]
[1777643357567,35.49,78372.63,51.6,0.93366,0.0001,4.59948]
[1777643358991,35.5,78372.32,51.6,0.93362,0.0001,4.60174]
[1777643359581,35.5,78360.03,51.6,0.93235,0.0001,4.66895]
[1777643360588,35.5,78358.17,51.6,0.93215,0.0001,4.67955]
[1777643361595,35.5,78360.27,51.6,0.93236,0.0001,4.66857]
[1777643362602,35.5,78362.54,51.6,0.93258,0.0001,4.6567]
[1777643363609,35.5,78360.02,51.6,0.93231,0.0001,4.6709]
[1777643365623,35.51,78361.42,51.6,0.93244,0.0001,4.66424]
[1777643369651,35.51,78362.97,51.6,0.93256,0.0001,4.65776]
[1777643370658,35.52,78366.42,51.6,0.93291,0.0001,4.63954]
[1777643371665,35.52,78368.4,51.6,0.93319,0.0001,4.62251]
[1777643376700,35.53,78368.08,51.6,0.9331,0.0001,4.62701]
[1777643377707,35.53,78368.97,51.6,0.93318,0.0001,4.62275]
[1777643379721,35.53,78368.12,51.6,0.93308,0.0001,4.62847]
[1777643382754,35.54,78368.19,51.6,0.93306,0.0001,4.62919]
[1777643382760,35.54,78369.23,51.6,0.93316,0.0001,4.6241]
[1777643383749,35.54,78370.51,51.6,0.93328,0.0001,4.61773]
[1777643384764,35.54,78370.51,51.6,0.93328,0.0001,4.61773]
[1777643384860,35.54,78367.56,51.6,0.93297,0.0001,4.63424]
[1777643386694,35.54,78367.56,51.6,0.93297,0.0001,4.63424]
[1777643385762,35.54,78363.15,51.6,0.93251,0.0001,4.65868]
[1777643386770,35.55,78362.17,51.6,0.9324,0.0001,4.66449]
[1777643388811,35.55,78361.98,51.6,0.93237,0.0001,4.666]
[1777643390798,35.55,78360.86,51.6,0.93222,0.0001,4.67351]
[1777643393819,35.56,78361.83,51.6,0.9323,0.0001,4.66964]
[1777643394826,35.56,78363.01,51.6,0.93241,0.0001,4.6637]
[1777643398856,35.57,78358.19,51.6,0.93188,0.0001,4.69182]
[1777643399864,35.57,78345.83,51.6,0.93058,0.00011,4.75986]
[1777643400871,35.57,78339.41,51.6,0.9299,0.00011,4.79551]
[1777643401878,35.57,78338.44,51.6,0.92979,0.00011,4.80112]
[1777643402885,35.57,78341.4,51.6,0.9301,0.00011,4.78506]
[1777643404357,35.57,78341.4,51.6,0.9301,0.00011,4.78506]
[1777643405906,35.57,78342.9,51.6,0.93024,0.00011,4.77765]
[1777643406913,35.57,78354.73,51.6,0.93147,0.0001,4.7131]
[1777643408403,35.57,78354.73,51.6,0.93147,0.0001,4.7131]
[1777643408466,35.58,78355.45,51.6,0.93153,0.0001,4.70996]
[1777643409934,35.58,78357.73,51.6,0.93176,0.0001,4.69792]
[1777643411949,35.58,78341.54,51.6,0.93005,0.00011,4.78745]
[1777643412955,35.58,78334.34,51.6,0.92928,0.00011,4.82745]
[1777643413962,35.58,78336.63,51.6,0.92952,0.00011,4.815]
[1777643415976,35.58,78339.78,51.6,0.92985,0.00011,4.79806]
[1777643418997,35.59,78338.13,51.6,0.92966,0.00011,4.80791]
[1777643421011,35.59,78336.86,51.6,0.92951,0.00011,4.81539]
[1777643422018,35.59,78338.38,51.6,0.92967,0.00011,4.80722]
[1777643424671,35.59,78337.84,51.6,0.92961,0.00011,4.81043]
[1777643424725,35.59,78337.84,51.6,0.92961,0.00011,4.81043]
[1777643424731,35.59,78337.84,51.6,0.92961,0.00011,4.81043]
[1777643424689,35.59,78338.13,51.6,0.92963,0.00011,4.80929]
[1777643425039,35.59,78329.98,51.6,0.92876,0.00011,4.85438]
[1777643426047,35.59,78324.57,51.6,0.92818,0.00011,4.88459]
[1777643429067,35.59,78319.91,51.6,0.92767,0.00011,4.91088]
[1777643430074,35.59,78315.3,51.6,0.92717,0.00011,4.93671]
[1777643431081,35.59,78312.33,51.6,0.92693,0.00011,4.94636]
[1777643434102,35.59,78310.86,51.6,0.92677,0.00011,4.95463]
[1777643435109,35.59,78308.77,51.6,0.92654,0.00011,4.96636]
[1777643436116,35.59,78309.82,51.6,0.92666,0.00011,4.96046]
[1777643438129,35.59,78307.73,51.6,0.92643,0.00011,4.97219]
[1777643439436,35.59,78307.73,51.6,0.92643,0.00011,4.97219]
[1777643439537,35.59,78302.41,51.6,0.92584,0.00011,5.00204]
[1777643440283,35.59,78302.41,51.6,0.92584,0.00011,5.00204]
[1777643440399,35.59,78302.41,51.6,0.92584,0.00011,5.00204]
[1777643440578,35.59,78302.41,51.6,0.92584,0.00011,5.00204]
[1777643440612,35.59,78298.29,51.6,0.92538,0.00011,5.02529]
[1777643441151,35.59,78340.35,51.6,0.92995,0.00011,4.79054]
[1777643441981,35.59,78340.35,51.6,0.92995,0.00011,4.79054]
[1777643442208,35.59,78340.35,51.6,0.92995,0.00011,4.79054]
[1777643442323,35.59,78356.42,51.6,0.93162,0.0001,4.70316]
[1777643443194,35.6,78356.97,51.6,0.93167,0.0001,4.70049]
[1777643444424,35.6,78356.97,51.6,0.93167,0.0001,4.70049]
[1777643444480,35.6,78360.63,51.6,0.93205,0.0001,4.68084]
[1777643445348,35.6,78379.82,51.6,0.93401,0.0001,4.57713]
[1777643446212,35.6,78396.89,51.6,0.9357,0.0001,4.48658]
[1777643447247,35.6,78402.87,51.6,0.93629,0.0001,4.45514]
[1777643448227,35.6,78402.87,51.6,0.93629,0.0001,4.45514]
[1777643448649,35.6,78402.87,51.6,0.93629,0.0001,4.45514]
[1777643448690,35.6,78410.93,51.6,0.93706,0.0001,4.41329]
[1777643449263,35.6,78408.51,51.6,0.93683,0.0001,4.42603]
[1777643450291,35.6,78408.51,51.6,0.93683,0.0001,4.42603]
[1777643450393,35.6,78389.76,51.6,0.93497,0.0001,4.52579]
[1777643451540,35.6,78389.76,51.6,0.93497,0.0001,4.52579]
[1777643451622,35.61,78382.78,51.6,0.93425,0.0001,4.56443]
[1777643452256,35.61,78383.95,51.6,0.93436,0.0001,4.55817]
[1777643453256,35.61,78383.95,51.6,0.93436,0.0001,4.55817]
[1777643454270,35.61,78385.27,51.6,0.93447,0.0001,4.55236]
[1777643455277,35.61,78388.51,51.6,0.9348,0.0001,4.53517]
[1777643456284,35.61,78387.06,51.6,0.93465,0.0001,4.54308]
[1777643459306,35.61,78382.51,51.6,0.93418,0.0001,4.56788]
[1777643460313,35.62,78377.92,51.6,0.93371,0.0001,4.59314]
[1777643461321,35.62,78376.7,51.6,0.93358,0.0001,4.59977]
[1777643463334,35.62,78385.07,51.6,0.93442,0.0001,4.55546]
[1777643464341,35.62,78399.39,51.6,0.93584,0.0001,4.47922]
[1777643465348,35.62,78400.69,51.6,0.93597,0.0001,4.47245]
[1777643466354,35.65,78397.0,51.6,0.93547,0.0001,4.49939]
[1777643468369,35.69,78391.11,51.6,0.93462,0.0001,4.54487]
[1777643469333,35.69,78391.11,51.6,0.93462,0.0001,4.54487]
[1777643469943,35.72,78391.2,51.6,0.93449,0.0001,4.55169]
[1777643470581,35.72,78391.2,51.6,0.93449,0.0001,4.55169]
[1777643470658,35.72,78407.3,51.6,0.93608,0.0001,4.46686]
[1777643471391,35.72,78412.01,51.6,0.93654,0.0001,4.44204]
[1777643472623,35.72,78412.01,51.6,0.93654,0.0001,4.44204]
[1777643472678,35.77,78409.26,51.6,0.93599,0.0001,4.47148]
[1777643473296,35.77,78409.26,51.6,0.93599,0.0001,4.47148]
[1777643473371,35.77,78409.26,51.6,0.93599,0.0001,4.47148]
[1777643473405,35.77,78407.94,51.6,0.93586,0.0001,4.47845]
[1777643475421,35.82,78406.31,51.6,0.93544,0.0001,4.50121]
[1777643476426,35.85,78404.15,51.6,0.93511,0.0001,4.51936]
[1777643477433,35.85,78401.9,51.6,0.93487,0.0001,4.53194]
[1777643478440,35.85,78403.75,51.6,0.93504,0.0001,4.52277]
[1777643479447,35.87,78404.81,51.6,0.93503,0.0001,4.52326]
[1777643481461,35.88,78402.27,51.6,0.93476,0.0001,4.53796]
[1777643483475,35.92,78397.01,51.6,0.93401,0.0001,4.57784]
[1777643484482,35.92,78394.83,51.6,0.93378,0.0001,4.59002]
[1777643485489,35.92,78390.19,51.6,0.93331,0.0001,4.61532]
[1777643488510,35.93,78388.4,51.6,0.93309,0.0001,4.62681]
[1777643490132,35.93,78388.56,51.6,0.9331,0.0001,4.62641]
[1777643490363,35.93,78388.56,51.6,0.9331,0.0001,4.62641]
[1777643490582,35.93,78400.89,51.6,0.93433,0.0001,4.56115]
[1777643491531,35.93,78408.11,51.6,0.93513,0.0001,4.51619]
[1777643492538,35.93,78415.03,51.6,0.93581,0.0001,4.47986]
[1777643494361,35.93,78414.5,51.6,0.93575,0.0001,4.48284]
[1777643495145,35.93,78413.8,51.6,0.93568,0.0001,4.4867]
[1777643495559,35.94,78415.23,51.6,0.93582,0.0001,4.47935]
[1777643496382,35.94,78415.23,51.6,0.93582,0.0001,4.47935]
[1777643496409,35.94,78415.23,51.6,0.93582,0.0001,4.47935]
[1777643497573,35.96,78413.93,51.6,0.93555,0.0001,4.49365]
[1777643497904,35.96,78413.93,51.6,0.93555,0.0001,4.49365]
[1777643498580,35.98,78415.98,51.6,0.93563,0.0001,4.48937]
[1777643500594,36.01,78417.13,51.6,0.93561,0.0001,4.49051]
[1777643501601,36.01,78422.06,51.6,0.93608,0.0001,4.4653]
[1777643502877,36.04,78421.79,51.6,0.93593,0.0001,4.47354]
[1777643503615,36.04,78426.02,51.6,0.93633,0.0001,4.4521]
[1777643505629,36.09,78421.57,51.6,0.93564,0.0001,4.48921]
[1777643508650,36.15,78413.17,51.6,0.93447,0.0001,4.55217]
[1777643509658,36.17,78408.46,51.6,0.9339,0.0001,4.58234]
[1777643509926,36.17,78408.46,51.6,0.9339,0.0001,4.58234]
[1777643510521,36.17,78408.46,51.6,0.9339,0.0001,4.58234]
[1777643511672,36.18,78409.44,51.6,0.93398,0.0001,4.57813]
[1777643513686,36.18,78410.53,51.6,0.93407,0.0001,4.57335]
[1777643514693,36.18,78417.57,51.6,0.93477,0.0001,4.53626]
[1777643515700,36.18,78422.1,51.6,0.93519,0.0001,4.51352]
[1777643516687,36.18,78422.1,51.6,0.93519,0.0001,4.51352]
[1777643516709,36.18,78429.83,51.6,0.93595,0.0001,4.47311]
[1777643517102,36.18,78429.83,51.6,0.93595,0.0001,4.47311]
[1777643517198,36.18,78429.83,51.6,0.93595,0.0001,4.47311]
[1777643517716,36.18,78435.53,51.6,0.93649,0.0001,4.44403]
[1777643518723,36.21,78435.61,51.6,0.93636,0.0001,4.45111]
[1777643519730,36.21,78434.66,51.6,0.93625,0.0001,4.45672]
[1777643521744,36.22,78429.12,51.6,0.93569,0.0001,4.48692]
[1777643524764,36.22,78425.68,51.6,0.93532,0.0001,4.50674]
[1777643525280,36.22,78425.68,51.6,0.93532,0.0001,4.50674]
[1777643525562,36.22,78425.68,51.6,0.93532,0.0001,4.50674]
[1777643525688,36.22,78425.68,51.6,0.93532,0.0001,4.50674]
[1777643525772,36.23,78420.22,51.6,0.93478,0.0001,4.53594]
[1777643526779,36.25,78417.81,51.6,0.93444,0.0001,4.55397]
[1777643528795,36.28,78414.1,51.6,0.93389,0.0001,4.58347]
[1777643529802,36.28,78408.66,51.6,0.93334,0.0001,4.61266]
[1777643530809,36.28,78412.96,51.6,0.93376,0.0001,4.59035]
[1777643531767,36.28,78412.96,51.6,0.93376,0.0001,4.59035]
[1777643531816,36.29,78427.85,51.6,0.93522,0.0001,4.5126]
[1777643532829,36.29,78442.57,51.6,0.93664,0.0001,4.43612]
[1777643533043,36.29,78442.57,51.6,0.93664,0.0001,4.43612]
[1777643533831,36.29,78447.45,51.6,0.93711,0.0001,4.41109]
[1777643534157,36.29,78447.45,51.6,0.93711,0.0001,4.41109]
[1777643534838,36.29,78448.95,51.6,0.93724,0.0001,4.40358]
[1777643535814,36.29,78448.95,51.6,0.93724,0.0001,4.40358]
[1777643535858,36.29,78458.5,51.6,0.93814,9e-05,4.35476]
[1777643536516,36.29,78458.5,51.6,0.93814,9e-05,4.35476]
[1777643536863,36.29,78470.17,51.6,0.93923,9e-05,4.29557]
[1777643537870,36.29,78471.67,51.6,0.93936,9e-05,4.28836]
[1777643538878,36.29,78473.49,51.6,0.93952,9e-05,4.27955]
[1777643539826,36.29,78473.49,51.6,0.93952,9e-05,4.27955]
[1777643539884,36.29,78477.94,51.6,0.93993,9e-05,4.25747]
[1777643540891,36.3,78482.95,51.6,0.94038,9e-05,4.23268]
[1777643542703,36.3,78482.95,51.6,0.94038,9e-05,4.23268]
[1777643544919,36.3,78487.31,51.6,0.94074,9e-05,4.21277]
[1777643545926,36.3,78483.98,51.6,0.94043,9e-05,4.23004]
[1777643546934,36.31,78477.76,51.6,0.93985,9e-05,4.2619]
[1777643547941,36.31,78476.4,51.6,0.93971,9e-05,4.26923]
[1777643548948,36.31,78482.91,51.6,0.9403,9e-05,4.23682]
[1777643549955,36.31,78484.27,51.6,0.94042,9e-05,4.23047]
[1777643550962,36.31,78486.04,51.6,0.94057,9e-05,4.22207]
[1777643551969,36.33,78484.15,51.6,0.94039,9e-05,4.23003]
[1777643552976,36.33,78477.72,51.6,0.93979,9e-05,4.26292]
[1777643553983,36.33,78474.96,51.6,0.93953,9e-05,4.27732]
[1777643554990,36.34,78462.48,51.6,0.93836,9e-05,4.34117]
[1777643555997,36.34,78457.06,51.6,0.93784,9e-05,4.36921]
[1777643558011,36.34,78455.0,51.6,0.93764,9e-05,4.38033]
[1777643559434,36.35,78449.2,51.6,0.93704,0.0001,4.41279]
[1777643560027,36.35,78456.66,51.6,0.93774,9e-05,4.37467]
[1777643561032,36.36,78461.57,51.6,0.93816,9e-05,4.35228]
[1777643562039,36.37,78462.9,51.6,0.93822,9e-05,4.34858]
[1777643563046,36.38,78461.23,51.6,0.93801,9e-05,4.36027]
[1777643564058,36.39,78459.26,51.6,0.93777,9e-05,4.37334]
[1777643565065,36.39,78461.17,51.6,0.93794,9e-05,4.36386]
[1777643566905,36.4,78474.85,51.6,0.93921,9e-05,4.29496]
[1777643567079,36.4,78477.4,51.6,0.93945,9e-05,4.28206]
[1777643569092,36.4,78480.42,51.6,0.93971,9e-05,4.26767]
[1777643570100,36.4,78481.27,51.6,0.93978,9e-05,4.26383]
[1777643574128,36.41,78470.9,51.6,0.93879,9e-05,4.31811]
[1777643575135,36.41,78469.43,51.6,0.93864,9e-05,4.32594]
[1777643576142,36.41,78471.31,51.6,0.93881,9e-05,4.31674]
[1777643577149,36.41,78472.79,51.6,0.93894,9e-05,4.3096]
[1777643578156,36.41,78475.15,51.6,0.93915,9e-05,4.29802]
[1777643579163,36.41,78477.6,51.6,0.93937,9e-05,4.28602]
[1777643580170,36.41,78478.63,51.6,0.93946,9e-05,4.28124]
[1777643581842,36.41,78478.63,51.6,0.93946,9e-05,4.28124]
[1777643581176,36.42,78481.71,51.6,0.93974,9e-05,4.26612]
[1777643582184,36.42,78487.31,51.6,0.94024,9e-05,4.23838]
[1777643583210,36.42,78487.31,51.6,0.94024,9e-05,4.23838]
[1777643583240,36.42,78487.31,51.6,0.94024,9e-05,4.23838]
[1777643583833,36.42,78487.31,51.6,0.94024,9e-05,4.23838]
[1777643583842,36.42,78485.32,51.6,0.94004,9e-05,4.24935]
[1777643585205,36.42,78486.47,51.6,0.94014,9e-05,4.24404]
[1777643587218,36.43,78492.58,51.6,0.94068,9e-05,4.21435]
[1777643589233,36.43,78489.87,51.6,0.94042,9e-05,4.22896]
[1777643591247,36.43,78485.43,51.6,0.93999,9e-05,4.25224]
[1777643592254,36.44,78487.93,51.6,0.94021,9e-05,4.24014]
[1777643597265,36.44,78488.25,51.6,0.94021,9e-05,4.24043]
[1777643597862,36.44,78488.25,51.6,0.94021,9e-05,4.24043]
[1777643597932,36.44,78491.81,51.6,0.94052,9e-05,4.22306]
[1777643598297,36.44,78491.81,51.6,0.94052,9e-05,4.22306]
[1777643598480,36.44,78491.81,51.6,0.94052,9e-05,4.22306]
[1777643598863,36.45,78511.84,51.6,0.9423,9e-05,4.12463]
[1777643599077,36.45,78511.84,51.6,0.9423,9e-05,4.12463]
[1777643599153,36.45,78511.84,51.6,0.9423,9e-05,4.12463]
[1777643599472,36.45,78511.84,51.6,0.9423,9e-05,4.12463]
[1777643599665,36.45,78511.84,51.6,0.9423,9e-05,4.12463]
[1777643599714,36.45,78511.84,51.6,0.9423,9e-05,4.12463]
[1777643599869,36.45,78533.87,51.6,0.94423,9e-05,4.01672]
[1777643600272,36.45,78533.87,51.6,0.94423,9e-05,4.01672]
[1777643600663,36.45,78597.71,51.6,0.94954,8e-05,3.71357]
[1777643601889,36.45,78597.71,51.6,0.94954,8e-05,3.71357]
[1777643601893,36.45,78597.71,51.6,0.94954,8e-05,3.71357]
[1777643601769,36.47,78636.32,51.6,0.95242,8e-05,3.54493]
[1777643602355,36.49,78658.19,51.6,0.95399,7e-05,3.45191]
[1777643603914,36.49,78658.19,51.6,0.95399,7e-05,3.45191]
[1777643603360,36.55,78674.51,51.6,0.95493,7e-05,3.39587]
[1777643605023,36.58,78678.77,51.6,0.9551,7e-05,3.38521]
[1777643606021,36.58,78678.77,51.6,0.9551,7e-05,3.38521]
[1777643606047,36.58,78678.77,51.6,0.9551,7e-05,3.38521]
[1777643605709,36.58,78684.86,51.6,0.95553,7e-05,3.35963]
[1777643606397,36.59,78695.22,51.6,0.95625,7e-05,3.31634]
[1777643607226,36.59,78695.22,51.6,0.95625,7e-05,3.31634]
[1777643607288,36.59,78695.22,51.6,0.95625,7e-05,3.31634]
[1777643607507,36.59,78695.22,51.6,0.95625,7e-05,3.31634]
[1777643607589,36.59,78701.27,51.6,0.95667,7e-05,3.29072]
[1777643608396,36.62,78713.18,51.6,0.95734,7e-05,3.24969]
[1777643609129,36.62,78713.18,51.6,0.95734,7e-05,3.24969]
[1777643609776,36.67,78730.3,51.6,0.95832,7e-05,3.19027]
[1777643610007,36.67,78730.3,51.6,0.95832,7e-05,3.19027]
[1777643610075,36.67,78730.3,51.6,0.95832,7e-05,3.19027]
[1777643610099,36.67,78730.3,51.6,0.95832,7e-05,3.19027]
[1777643610393,36.67,78730.3,51.6,0.95832,7e-05,3.19027]
[1777643610803,36.67,78730.3,51.6,0.95832,7e-05,3.19027]
[1777643610831,36.67,78744.96,51.6,0.9593,7e-05,3.12958]
[1777643611003,36.67,78744.96,51.6,0.9593,7e-05,3.12958]
[1777643611118,36.67,78744.96,51.6,0.9593,7e-05,3.12958]
[1777643611419,36.72,78764.54,51.6,0.96047,6e-05,3.05601]
[1777643612090,36.72,78764.54,51.6,0.96047,6e-05,3.05601]
[1777643612497,36.72,78764.54,51.6,0.96047,6e-05,3.05601]
[1777643612596,36.77,78764.89,51.6,0.96028,7e-05,3.06772]
[1777643613641,36.77,78764.89,51.6,0.96028,7e-05,3.06772]
[1777643613783,36.77,78764.89,51.6,0.96028,7e-05,3.06772]
[1777643613874,36.87,78765.92,51.6,0.95994,7e-05,3.08937]
[1777643614078,36.87,78765.92,51.6,0.95994,7e-05,3.08937]
[1777643614441,36.87,78770.4,51.6,0.96023,6e-05,3.07124]
[1777643615818,36.87,78770.4,51.6,0.96023,6e-05,3.07124]
[1777643616456,36.97,78756.68,51.6,0.95892,7e-05,3.15261]
[1777643617747,36.97,78756.68,51.6,0.95892,7e-05,3.15261]
[1777643617833,37.03,78748.07,51.6,0.95809,7e-05,3.20368]
[1777643618836,37.03,78748.07,51.6,0.95809,7e-05,3.20368]
[1777643618879,37.08,78750.17,51.6,0.95806,7e-05,3.20582]
[1777643619815,37.12,78758.38,51.6,0.95843,7e-05,3.18315]
[1777643620844,37.12,78758.38,51.6,0.95843,7e-05,3.18315]
[1777643620948,37.18,78764.81,51.6,0.95861,7e-05,3.1719]
[1777643621490,37.18,78757.66,51.6,0.95813,7e-05,3.20126]
[1777643622283,37.18,78757.66,51.6,0.95813,7e-05,3.20126]
[1777643622501,37.22,78761.22,51.6,0.9582,7e-05,3.19719]
[1777643623723,37.31,78767.9,51.6,0.9583,7e-05,3.19128]
[1777643624466,37.31,78767.9,51.6,0.9583,7e-05,3.19128]
[1777643624608,37.31,78767.9,51.6,0.9583,7e-05,3.19128]
[1777643625020,37.31,78764.42,51.6,0.95807,7e-05,3.20556]
[1777643625522,37.35,78756.08,51.6,0.95734,7e-05,3.25044]
[1777643626529,37.38,78752.1,51.6,0.95691,7e-05,3.27669]
[1777643627536,37.42,78753.06,51.6,0.95682,7e-05,3.28194]
[1777643628543,37.46,78755.26,51.6,0.95682,7e-05,3.28185]
[1777643629550,37.49,78759.5,51.6,0.95697,7e-05,3.27321]
[1777643630557,37.53,78755.33,51.6,0.95654,7e-05,3.29946]
[1777643631564,37.56,78751.99,51.6,0.95616,7e-05,3.32247]
[1777643632298,37.56,78751.99,51.6,0.95616,7e-05,3.32247]
[1777643632571,37.6,78762.17,51.6,0.95672,7e-05,3.28871]
[1777643633231,37.6,78762.17,51.6,0.95672,7e-05,3.28871]
[1777643633978,37.6,78762.17,51.6,0.95672,7e-05,3.28871]
[1777643633578,37.63,78761.14,51.6,0.95651,7e-05,3.30118]
[1777643634386,37.63,78761.14,51.6,0.95651,7e-05,3.30118]
[1777643634908,37.63,78761.14,51.6,0.95651,7e-05,3.30118]
[1777643634909,37.7,78758.22,51.6,0.95603,7e-05,3.33063]
[1777643635592,37.7,78765.17,51.6,0.95651,7e-05,3.30174]
[1777643636406,37.7,78765.17,51.6,0.95651,7e-05,3.30174]
[1777643637330,37.73,78764.37,51.6,0.95632,7e-05,3.31321]
[1777643637606,37.76,78767.56,51.6,0.9564,7e-05,3.30845]
[1777643639620,37.8,78778.18,51.6,0.95697,7e-05,3.2737]
[1777643640627,37.8,78783.81,51.6,0.95734,7e-05,3.25145]
[1777643641739,37.8,78787.52,51.6,0.95757,7e-05,3.2372]
[1777643642686,37.8,78787.52,51.6,0.95757,7e-05,3.2372]
[1777643642932,37.8,78787.52,51.6,0.95757,7e-05,3.2372]
[1777643642934,37.88,78791.91,51.6,0.95756,7e-05,3.23807]
[1777643643223,37.88,78791.91,51.6,0.95756,7e-05,3.23807]
[1777643643648,37.88,78791.08,51.6,0.95751,7e-05,3.24145]
[1777643644655,37.92,78789.75,51.6,0.95726,7e-05,3.25641]
[1777643645662,37.95,78791.97,51.6,0.95726,7e-05,3.25663]
[1777643646669,37.99,78780.5,51.6,0.95634,7e-05,3.31269]
[1777643647676,38.03,78776.86,51.6,0.95594,7e-05,3.33675]
[1777643648966,38.03,78760.72,51.6,0.9548,7e-05,3.40556]
[1777643649690,38.03,78768.68,51.6,0.95535,7e-05,3.3723]
[1777643650241,38.03,78768.68,51.6,0.95535,7e-05,3.3723]
[1777643650808,38.03,78768.68,51.6,0.95535,7e-05,3.3723]
[1777643650834,38.03,78764.95,51.6,0.95508,7e-05,3.38854]
[1777643651717,38.04,78776.48,51.6,0.95587,7e-05,3.34131]
[1777643652723,38.04,78786.0,51.6,0.9565,7e-05,3.30276]
[1777643653730,38.04,78790.49,51.6,0.9568,7e-05,3.28512]
[1777643654737,38.05,78788.88,51.6,0.95667,7e-05,3.29255]
[1777643655801,38.08,78787.05,51.6,0.9564,7e-05,3.30946]
[1777643656304,38.08,78787.05,51.6,0.9564,7e-05,3.30946]
[1777643656751,38.08,78799.82,51.6,0.95725,7e-05,3.25728]
[1777643657305,38.08,78799.82,51.6,0.95725,7e-05,3.25728]
[1777643657758,38.09,78801.77,51.6,0.95737,7e-05,3.25017]
[1777643658765,38.13,78801.76,51.6,0.95721,7e-05,3.26013]
[1777643659957,38.13,78801.76,51.6,0.95721,7e-05,3.26013]
[1777643661050,38.16,78802.07,51.6,0.95709,7e-05,3.2677]
[1777643660790,38.16,78820.55,51.6,0.95831,7e-05,3.19316]
[1777643661596,38.16,78820.55,51.6,0.95831,7e-05,3.19316]
[1777643661803,38.17,78830.41,51.6,0.95893,6e-05,3.15472]
[1777643662813,38.21,78825.67,51.6,0.95844,6e-05,3.18501]
[1777643663820,38.22,78824.76,51.6,0.95837,7e-05,3.18964]
[1777643664134,38.22,78824.76,51.6,0.95837,7e-05,3.18964]
[1777643664224,38.22,78824.76,51.6,0.95837,7e-05,3.18964]
[1777643664827,38.22,78826.03,51.6,0.95843,6e-05,3.18555]
[1777643665834,38.26,78829.03,51.6,0.95847,6e-05,3.18342]
[1777643666278,38.26,78829.03,51.6,0.95847,6e-05,3.18342]
[1777643666841,38.3,78814.69,51.6,0.95737,7e-05,3.25078]
[1777643667848,38.33,78818.14,51.6,0.95746,7e-05,3.24558]
[1777643668855,38.37,78829.82,51.6,0.95808,7e-05,3.20747]
[1777643670026,38.41,78831.67,51.6,0.95805,7e-05,3.20941]
[1777643670210,38.41,78831.67,51.6,0.95805,7e-05,3.20941]
[1777643670869,38.44,78833.7,51.6,0.95803,7e-05,3.21056]
[1777643671781,38.44,78833.7,51.6,0.95803,7e-05,3.21056]
[1777643671876,38.48,78839.84,51.6,0.95835,6e-05,3.18946]
[1777643672352,38.48,78839.84,51.6,0.95835,6e-05,3.18946]
[1777643672883,38.52,78847.48,51.6,0.95869,6e-05,3.16868]
[1777643673361,38.52,78847.48,51.6,0.95869,6e-05,3.16868]
[1777643673717,38.52,78847.48,51.6,0.95869,6e-05,3.16868]
[1777643673841,38.52,78847.48,51.6,0.95869,6e-05,3.16868]
[1777643674070,38.56,78865.11,51.6,0.95966,6e-05,3.10929]
[1777643674595,38.56,78865.11,51.6,0.95966,6e-05,3.10929]
[1777643674701,38.56,78865.11,51.6,0.95966,6e-05,3.10929]
[1777643675081,38.56,78865.11,51.6,0.95966,6e-05,3.10929]
[1777643674897,38.6,78875.53,51.6,0.96014,6e-05,3.0795]
[1777643675226,38.6,78875.53,51.6,0.96014,6e-05,3.0795]
[1777643675904,38.65,78870.37,51.6,0.95964,6e-05,3.11054]
[1777643677028,38.65,78870.37,51.6,0.95964,6e-05,3.11054]
[1777643677071,38.69,78848.15,51.6,0.95806,6e-05,3.20823]
[1777643677920,38.73,78833.39,51.6,0.95695,7e-05,3.27601]
[1777643678935,38.76,78827.87,51.6,0.95646,7e-05,3.30602]
[1777643679935,38.79,78829.73,51.6,0.95646,7e-05,3.30582]
[1777643680942,38.82,78833.15,51.6,0.95657,7e-05,3.29934]
[1777643681949,38.85,78831.99,51.6,0.95637,7e-05,3.31138]
[1777643682482,38.85,78831.99,51.6,0.95637,7e-05,3.31138]
[1777643682956,38.88,78823.6,51.6,0.95569,7e-05,3.35248]
[1777643683705,38.88,78823.6,51.6,0.95569,7e-05,3.35248]
[1777643683963,38.9,78816.89,51.6,0.95513,7e-05,3.38628]
[1777643684457,38.9,78816.89,51.6,0.95513,7e-05,3.38628]
[1777643684651,38.9,78816.89,51.6,0.95513,7e-05,3.38628]
[1777643684970,38.91,78801.26,51.6,0.95405,7e-05,3.45107]
[1777643685977,38.91,78797.89,51.6,0.95381,7e-05,3.46551]
[1777643687595,38.91,78797.89,51.6,0.95381,7e-05,3.46551]
[1777643687893,38.91,78797.89,51.6,0.95381,7e-05,3.46551]
[1777643687994,38.91,78785.66,51.6,0.95294,7e-05,3.51736]
[1777643689001,38.91,78780.88,51.6,0.95259,7e-05,3.53778]
[1777643690008,38.92,78788.72,51.6,0.95314,7e-05,3.50532]
[1777643690658,38.92,78788.72,51.6,0.95314,7e-05,3.50532]
[1777643691015,38.92,78791.53,51.6,0.95333,7e-05,3.49401]
[1777643692023,38.92,78803.15,51.6,0.95413,7e-05,3.44627]
[1777643693030,38.92,78808.54,51.6,0.95449,7e-05,3.42458]
[1777643694037,38.92,78806.45,51.6,0.95434,7e-05,3.43372]
[1777643695044,38.93,78807.75,51.6,0.95442,7e-05,3.4289]
[1777643696055,38.93,78806.73,51.6,0.95434,7e-05,3.43364]
[1777643697059,38.93,78802.66,51.6,0.95405,7e-05,3.45095]
[1777643698066,38.93,78791.38,51.6,0.95326,7e-05,3.49823]
[1777643699073,38.93,78791.39,51.6,0.95325,7e-05,3.49862]
[1777643699591,38.93,78791.39,51.6,0.95325,7e-05,3.49862]
[1777643700096,38.94,78782.35,51.6,0.95261,7e-05,3.53684]
[1777643701103,38.94,78792.14,51.6,0.9533,7e-05,3.49592]
[1777643702110,38.94,78796.18,51.6,0.95358,7e-05,3.47949]
[1777643703117,38.94,78797.84,51.6,0.95368,7e-05,3.47303]
[1777643703597,38.94,78797.84,51.6,0.95368,7e-05,3.47303]
[1777643705131,38.94,78795.01,51.6,0.95346,7e-05,3.48616]
[1777643706138,38.94,78806.33,51.6,0.95425,7e-05,3.43933]
[1777643707145,38.95,78804.45,51.6,0.9541,7e-05,3.44804]
[1777643708151,38.95,78801.5,51.6,0.95389,7e-05,3.46072]
[1777643709159,38.95,78803.89,51.6,0.95405,7e-05,3.45133]
[1777643710911,38.96,78809.32,51.6,0.95441,7e-05,3.42998]
[1777643711342,38.96,78809.32,51.6,0.95441,7e-05,3.42998]
[1777643711866,38.96,78814.66,51.6,0.95477,7e-05,3.40808]
[1777643712204,38.96,78834.78,51.6,0.95612,7e-05,3.32694]
[1777643713348,38.96,78834.78,51.6,0.95612,7e-05,3.32694]
[1777643713383,38.96,78838.26,51.6,0.95634,7e-05,3.31364]
[1777643714546,38.96,78826.33,51.6,0.95553,7e-05,3.36251]
[1777643715201,38.97,78808.61,51.6,0.95431,7e-05,3.43553]
[1777643717109,38.97,78810.07,51.6,0.9544,7e-05,3.43057]
[1777643717377,38.97,78810.07,51.6,0.9544,7e-05,3.43057]
[1777643717443,38.97,78810.07,51.6,0.9544,7e-05,3.43057]
[1777643718006,38.97,78810.07,51.6,0.9544,7e-05,3.43057]
[1777643718105,38.97,78823.58,51.6,0.95531,7e-05,3.37596]
[1777643718212,38.97,78823.58,51.6,0.95531,7e-05,3.37596]
[1777643718572,38.97,78823.58,51.6,0.95531,7e-05,3.37596]
[1777643718918,38.97,78823.58,51.6,0.95531,7e-05,3.37596]
[1777643719008,38.98,78839.0,51.6,0.95633,7e-05,3.31437]
[1777643719404,38.98,78839.0,51.6,0.95633,7e-05,3.31437]
[1777643719797,38.98,78839.0,51.6,0.95633,7e-05,3.31437]
[1777643719881,38.98,78836.34,51.6,0.95615,7e-05,3.32506]
[1777643720558,38.98,78836.34,51.6,0.95615,7e-05,3.32506]
[1777643720961,38.98,78836.34,51.6,0.95615,7e-05,3.32506]
[1777643721016,38.98,78837.25,51.6,0.9562,7e-05,3.32209]
[1777643721380,38.98,78837.25,51.6,0.9562,7e-05,3.32209]
[1777643721416,38.98,78858.11,51.6,0.95757,6e-05,3.23889]
[1777643722385,39.02,78864.53,51.6,0.95784,6e-05,3.22245]
[1777643723264,39.05,78860.14,51.6,0.95742,6e-05,3.24823]
[1777643724271,39.08,78849.82,51.6,0.95661,7e-05,3.29723]
[1777643725772,39.11,78848.7,51.6,0.95642,7e-05,3.30886]
[1777643727062,39.11,78848.7,51.6,0.95642,7e-05,3.30886]
[1777643726285,39.14,78850.46,51.6,0.95643,7e-05,3.30877]
[1777643727887,39.2,78857.64,51.6,0.95667,7e-05,3.2943]
[1777643728299,39.2,78862.98,51.6,0.95702,7e-05,3.27311]
[1777643729377,39.2,78862.98,51.6,0.95702,7e-05,3.27311]
[1777643730076,39.2,78862.98,51.6,0.95702,7e-05,3.27311]
[1777643730137,39.2,78862.98,51.6,0.95702,7e-05,3.27311]
[1777643729447,39.23,78869.63,51.6,0.95733,6e-05,3.25426]
[1777643731002,39.23,78869.63,51.6,0.95733,6e-05,3.25426]
[1777643731100,39.23,78869.63,51.6,0.95733,6e-05,3.25426]
[1777643731129,39.26,78887.33,51.6,0.9584,6e-05,3.18679]
[1777643731349,39.3,78903.58,51.6,0.95928,6e-05,3.1327]
[1777643732678,39.34,78910.71,51.6,0.95957,6e-05,3.11491]
[1777643733363,39.38,78913.13,51.6,0.95956,6e-05,3.11552]
[1777643734259,39.38,78913.13,51.6,0.95956,6e-05,3.11552]
[1777643734375,39.42,78911.78,51.6,0.95932,6e-05,3.13046]
[1777643735379,39.46,78900.54,51.6,0.95847,6e-05,3.18316]
[1777643736860,39.46,78900.54,51.6,0.95847,6e-05,3.18316]
[1777643736945,39.53,78895.82,51.6,0.9579,6e-05,3.21815]
[1777643737982,39.56,78897.05,51.6,0.95785,6e-05,3.22142]
[1777643739722,39.56,78896.71,51.6,0.95783,6e-05,3.22274]
[1777643739784,39.59,78893.14,51.6,0.95748,6e-05,3.2445]
[1777643740414,39.62,78886.48,51.6,0.95693,6e-05,3.27803]
[1777643741421,39.65,78880.37,51.6,0.95642,7e-05,3.30896]
[1777643742981,39.7,78876.03,51.6,0.95593,7e-05,3.33848]
[1777643743280,39.7,78876.03,51.6,0.95593,7e-05,3.33848]
[1777643743635,39.7,78867.36,51.6,0.95536,7e-05,3.37294]
[1777643744300,39.7,78867.36,51.6,0.95536,7e-05,3.37294]
[1777643744467,39.7,78867.36,51.6,0.95536,7e-05,3.37294]
[1777643744802,39.7,78867.36,51.6,0.95536,7e-05,3.37294]
[1777643744809,39.73,78860.47,51.6,0.95482,7e-05,3.40582]
[1777643745448,39.73,78847.16,51.6,0.95391,7e-05,3.45996]
[1777643746456,39.74,78842.2,51.6,0.95351,7e-05,3.484]
[1777643747463,39.75,78845.1,51.6,0.9537,7e-05,3.47257]
[1777643748664,39.75,78845.1,51.6,0.9537,7e-05,3.47257]
[1777643749477,39.76,78841.59,51.6,0.95339,7e-05,3.49085]
[1777643752497,39.77,78849.44,51.6,0.95391,7e-05,3.46]
[1777643753505,39.78,78850.4,51.6,0.95391,7e-05,3.46003]
[1777643754513,39.82,78846.18,51.6,0.95347,7e-05,3.4865]
[1777643755519,39.86,78843.25,51.6,0.95312,7e-05,3.50732]
[1777643757091,39.93,78839.88,51.6,0.95261,7e-05,3.53773]
[1777643757567,39.93,78839.88,51.4,0.95261,7e-05,3.53773]
[1777643757626,39.93,78839.88,51.4,0.95261,7e-05,3.53773]
[1777643757700,39.93,78839.88,51.4,0.95261,7e-05,3.53773]
[1777643757852,39.93,78839.88,51.4,0.95261,7e-05,3.53773]
[1777643757884,39.93,78839.88,51.4,0.95261,7e-05,3.53773]
[1777643757966,39.93,78829.37,51.4,0.95188,7e-05,3.58088]
[1777643758765,39.93,78829.37,51.4,0.95188,7e-05,3.58088]
[1777643758866,39.95,78817.28,51.4,0.9509,7e-05,3.63825]
[1777643759595,39.98,78814.99,51.4,0.95063,7e-05,3.65413]
[1777643761581,39.99,78811.98,51.4,0.95038,7e-05,3.66879]
[1777643762588,39.99,78809.51,51.4,0.95019,7e-05,3.68015]
[1777643764155,39.99,78809.51,51.4,0.95019,7e-05,3.68015]
[1777643764602,40.04,78806.29,51.4,0.94977,7e-05,3.70458]
[1777643765606,40.04,78806.29,51.4,0.94977,7e-05,3.70458]
[1777643765609,40.06,78804.24,51.4,0.94953,7e-05,3.71842]
[1777643766616,40.08,78798.88,51.4,0.94906,7e-05,3.74599]
[1777643767623,40.08,78795.11,51.4,0.94878,7e-05,3.7624]
[1777643768630,40.08,78792.51,51.4,0.94857,7e-05,3.77428]
[1777643770152,40.09,78790.06,51.4,0.94838,7e-05,3.78547]
[1777643770423,40.09,78790.06,51.4,0.94838,7e-05,3.78547]
[1777643770957,40.09,78797.68,51.4,0.94894,7e-05,3.75316]
[1777643771430,40.09,78797.68,51.4,0.94894,7e-05,3.75316]
[1777643771651,40.09,78801.17,51.4,0.94918,7e-05,3.73885]
[1777643772993,40.09,78801.17,51.4,0.94918,7e-05,3.73885]
[1777643773094,40.09,78804.37,51.4,0.94939,7e-05,3.72674]
[1777643774170,40.09,78804.37,51.4,0.94939,7e-05,3.72674]
[1777643774200,40.1,78805.29,51.4,0.94945,7e-05,3.72335]
[1777643774672,40.1,78803.32,51.4,0.94931,7e-05,3.73164]
[1777643776211,40.1,78802.59,51.4,0.94925,7e-05,3.73519]
[1777643776313,40.1,78802.59,51.4,0.94925,7e-05,3.73519]
[1777643776566,40.1,78802.59,51.4,0.94925,7e-05,3.73519]
[1777643776831,40.1,78802.59,51.4,0.94925,7e-05,3.73519]
[1777643776996,40.1,78802.59,51.4,0.94925,7e-05,3.73519]
[1777643777012,40.1,78776.94,51.4,0.94734,7e-05,3.84519]
[1777643777230,40.1,78776.94,51.4,0.94734,7e-05,3.84519]
[1777643777761,40.1,78776.94,51.4,0.94734,7e-05,3.84519]
[1777643777848,40.13,78760.32,51.4,0.94596,8e-05,3.92407]
[1777643779027,40.16,78751.27,51.4,0.94515,8e-05,3.96987]
[1777643779708,40.16,78749.27,51.4,0.945,8e-05,3.97862]
[1777643780715,40.16,78758.08,51.4,0.94567,8e-05,3.94067]
[1777643781977,40.16,78758.08,51.4,0.94567,8e-05,3.94067]
[1777643782014,40.16,78760.25,51.4,0.94581,8e-05,3.93238]
[1777643782731,40.16,78752.49,51.4,0.94522,8e-05,3.96619]
[1777643783374,40.16,78752.49,51.4,0.94522,8e-05,3.96619]
[1777643783739,40.16,78754.65,51.4,0.94537,8e-05,3.95728]
[1777643784745,40.17,78760.32,51.4,0.9458,8e-05,3.93314]
[1777643786091,40.17,78770.06,51.4,0.94652,8e-05,3.89217]
[1777643786919,40.17,78770.06,51.4,0.94652,8e-05,3.89217]
[1777643786982,40.17,78776.89,51.4,0.94702,8e-05,3.86345]
[1777643787801,40.17,78783.52,51.4,0.94752,7e-05,3.83503]
[1777643788223,40.17,78783.52,51.4,0.94752,7e-05,3.83503]
[1777643788801,40.17,78783.52,51.4,0.94752,7e-05,3.83503]
[1777643788902,40.18,78782.23,51.4,0.94741,7e-05,3.84128]
[1777643790837,40.18,78782.04,51.4,0.94738,7e-05,3.84282]
[1777643790853,40.18,78782.04,51.4,0.94738,7e-05,3.84282]
[1777643790979,40.18,78782.04,51.4,0.94738,7e-05,3.84282]
[1777643791005,40.18,78787.1,51.4,0.94783,7e-05,3.81555]
[1777643791498,40.18,78787.1,51.4,0.94783,7e-05,3.81555]
[1777643791798,40.21,78799.34,51.4,0.94861,7e-05,3.7706]
[1777643792578,40.21,78799.34,51.4,0.94861,7e-05,3.7706]
[1777643793281,40.24,78799.22,51.4,0.94847,7e-05,3.77845]
[1777643793810,40.25,78790.8,51.4,0.94784,7e-05,3.815]
[1777643795204,40.25,78790.8,51.4,0.94784,7e-05,3.815]
[1777643794817,40.25,78793.06,51.4,0.94799,7e-05,3.80621]
[1777643795824,40.25,78782.88,51.4,0.94722,7e-05,3.85038]
[1777643796831,40.25,78771.77,51.4,0.94637,8e-05,3.89889]
[1777643797838,40.26,78769.84,51.4,0.94621,8e-05,3.90792]
[1777643798845,40.26,78771.95,51.4,0.94636,8e-05,3.89944]
[1777643799852,40.26,78776.31,51.4,0.94668,8e-05,3.88127]
[1777643800859,40.26,78774.4,51.4,0.94653,8e-05,3.89011]
[1777643801866,40.27,78772.85,51.4,0.9464,8e-05,3.89744]
[1777643802873,40.27,78770.91,51.4,0.94624,8e-05,3.90645]
[1777643804887,40.27,78763.5,51.4,0.94565,8e-05,3.93977]
[1777643806007,40.28,78762.46,51.4,0.94555,8e-05,3.94548]
[1777643806901,40.28,78758.85,51.4,0.94528,8e-05,3.96118]
[1777643808053,40.28,78758.85,51.4,0.94528,8e-05,3.96118]
[1777643808144,40.3,78755.4,51.4,0.94491,8e-05,3.98208]
[1777643808915,40.3,78746.75,51.4,0.94424,8e-05,4.01994]
[1777643809924,40.32,78742.59,51.4,0.94382,8e-05,4.04318]
[1777643810681,40.32,78742.59,51.4,0.94382,8e-05,4.04318]
[1777643811085,40.32,78742.59,51.4,0.94382,8e-05,4.04318]
[1777643811142,40.34,78750.83,51.4,0.94439,8e-05,4.01125]
[1777643811936,40.34,78775.36,51.4,0.94627,8e-05,3.90509]
[1777643812944,40.34,78774.45,51.4,0.94622,8e-05,3.90799]
[1777643813951,40.34,78764.37,51.4,0.94545,8e-05,3.95165]
[1777643815093,40.34,78764.37,51.4,0.94545,8e-05,3.95165]
[1777643815128,40.34,78762.57,51.4,0.9453,8e-05,3.96006]
[1777643815965,40.34,78770.24,51.4,0.94589,8e-05,3.92682]
[1777643816972,40.34,78772.41,51.4,0.94604,8e-05,3.91797]
[1777643817979,40.35,78773.42,51.4,0.9461,8e-05,3.91477]
[1777643820164,40.35,78780.07,51.4,0.94658,8e-05,3.88732]
[1777643823019,40.36,78785.48,51.4,0.94695,7e-05,3.866]
[1777643824026,40.36,78790.39,51.4,0.94731,7e-05,3.84568]
[1777643825033,40.36,78788.22,51.4,0.94714,7e-05,3.85563]
[1777643826040,40.37,78785.22,51.4,0.9469,7e-05,3.86913]
[1777643827047,40.37,78777.61,51.4,0.94632,8e-05,3.90244]
[1777643828055,40.37,78772.9,51.4,0.94595,8e-05,3.92335]
[1777643829062,40.37,78771.14,51.4,0.9458,8e-05,3.93152]
[1777643830069,40.38,78768.11,51.4,0.94556,8e-05,3.94519]
[1777643831075,40.38,78766.16,51.4,0.94541,8e-05,3.95418]
[1777643832083,40.38,78760.19,51.4,0.94494,8e-05,3.98065]
[1777643832375,40.38,78760.19,51.4,0.94494,8e-05,3.98065]
[1777643833090,40.38,78752.07,51.4,0.9443,8e-05,4.01659]
[1777643834097,40.39,78746.59,51.4,0.94386,8e-05,4.04105]
[1777643835801,40.39,78747.02,51.4,0.94389,8e-05,4.03955]
[1777643835875,40.39,78747.02,51.4,0.94389,8e-05,4.03955]
[1777643836184,40.39,78738.43,51.4,0.94321,8e-05,4.07778]
[1777643837118,40.39,78727.3,51.4,0.94232,8e-05,4.12746]
[1777643838125,40.39,78727.76,51.4,0.94235,8e-05,4.12567]
[1777643839132,40.39,78731.43,51.4,0.94264,8e-05,4.10961]
[1777643840065,40.39,78731.43,51.4,0.94264,8e-05,4.10961]
[1777643840139,40.39,78736.38,51.4,0.94303,8e-05,4.08795]
[1777643842153,40.4,78732.96,51.4,0.94274,8e-05,4.10373]
[1777643843162,40.4,78725.51,51.4,0.94214,8e-05,4.13713]
[1777643843825,40.4,78725.51,51.4,0.94214,8e-05,4.13713]
[1777643844167,40.4,78717.09,51.4,0.94146,8e-05,4.17498]
[1777643845174,40.4,78713.13,51.4,0.94114,8e-05,4.19291]
[1777643847079,40.4,78713.8,51.4,0.94119,8e-05,4.19005]
[1777643847188,40.4,78714.95,51.4,0.94128,8e-05,4.18503]
[1777643848200,40.4,78713.48,51.4,0.94116,8e-05,4.19178]
[1777643849207,40.4,78717.88,51.4,0.94151,8e-05,4.1722]
[1777643849817,40.4,78717.88,51.4,0.94151,8e-05,4.1722]
[1777643850215,40.4,78729.59,51.4,0.94245,8e-05,4.12014]
[1777643850597,40.4,78729.59,51.4,0.94245,8e-05,4.12014]
[1777643851223,40.4,78740.19,51.4,0.94337,8e-05,4.06692]
[1777643852230,40.4,78740.84,51.4,0.94341,8e-05,4.06441]
[1777643853237,40.4,78738.42,51.4,0.94322,8e-05,4.07544]
[1777643853624,40.4,78738.42,51.4,0.94322,8e-05,4.07544]
[1777643855910,40.41,78739.09,51.4,0.94326,8e-05,4.07317]
[1777643856915,40.41,78738.58,51.4,0.94321,8e-05,4.07576]
[1777643857265,40.41,78740.1,51.4,0.94332,8e-05,4.06939]
[1777643860286,40.41,78737.82,51.4,0.94313,8e-05,4.08048]
[1777643860543,40.41,78737.82,51.4,0.94313,8e-05,4.08048]
[1777643861068,40.41,78737.82,51.4,0.94313,8e-05,4.08048]
[1777643861293,40.42,78735.82,51.4,0.94296,8e-05,4.08964]
[1777643862300,40.42,78734.69,51.4,0.94287,8e-05,4.09493]
[1777643863307,40.42,78736.07,51.4,0.94297,8e-05,4.08911]
[1777643864446,40.42,78736.07,51.4,0.94297,8e-05,4.08911]
[1777643864546,40.42,78724.09,51.4,0.94201,8e-05,4.1426]
[1777643865321,40.42,78730.41,51.4,0.94251,8e-05,4.1147]
[1777643866328,40.42,78727.13,51.4,0.94225,8e-05,4.12953]
[1777643868241,40.42,78730.06,51.4,0.94247,8e-05,4.11698]
[1777643868342,40.42,78731.46,51.4,0.94258,8e-05,4.11076]
[1777643869349,40.42,78729.47,51.4,0.94242,8e-05,4.11985]
[1777643871363,40.43,78726.18,51.4,0.94215,8e-05,4.13496]
[1777643872370,40.43,78722.97,51.4,0.94189,8e-05,4.14947]
[1777643874384,40.43,78724.53,51.4,0.94201,8e-05,4.14291]
[1777643875391,40.43,78721.9,51.4,0.94179,8e-05,4.15485]
[1777643877299,40.43,78721.9,51.4,0.94179,8e-05,4.15485]
[1777643876398,40.43,78720.03,51.4,0.94164,8e-05,4.1634]
[1777643877680,40.43,78718.82,51.4,0.94154,8e-05,4.169]
[1777643878411,40.43,78717.45,51.4,0.94142,8e-05,4.1753]
[1777643879419,40.43,78716.2,51.4,0.94132,8e-05,4.18106]
[1777643880426,40.43,78713.2,51.4,0.94107,8e-05,4.19467]
[1777643881432,40.43,78715.4,51.4,0.94125,8e-05,4.18493]
[1777643882442,40.43,78718.7,51.4,0.94151,8e-05,4.17029]
[1777643884456,40.44,78715.72,51.4,0.94126,8e-05,4.18399]
[1777643885463,40.44,78712.19,51.4,0.94097,8e-05,4.19998]
[1777643887031,40.44,78712.19,51.4,0.94097,8e-05,4.19998]
[1777643887100,40.44,78712.19,51.4,0.94097,8e-05,4.19998]
[1777643887189,40.44,78710.98,51.4,0.94087,8e-05,4.20568]
[1777643887477,40.44,78705.84,51.4,0.94045,8e-05,4.22883]
[1777643889540,40.44,78703.53,51.4,0.94026,8e-05,4.23943]
[1777643890337,40.44,78703.53,51.4,0.94026,8e-05,4.23943]
[1777643890548,40.44,78702.4,51.4,0.94016,8e-05,4.24462]
[1777643891555,40.44,78701.21,51.4,0.94006,8e-05,4.25007]
[1777643893128,40.44,78696.64,51.4,0.93969,8e-05,4.27086]
[1777643893409,40.44,78696.64,51.4,0.93969,8e-05,4.27086]
[1777643893569,40.44,78693.9,51.4,0.93946,8e-05,4.28331]
[1777643894537,40.44,78693.9,51.4,0.93946,8e-05,4.28331]
[1777643894576,40.44,78688.03,51.4,0.93897,8e-05,4.31004]
[1777643895582,40.44,78686.94,51.4,0.93888,8e-05,4.31498]
[1777643896590,40.44,78691.35,51.4,0.93925,8e-05,4.29484]
[1777643899611,40.44,78692.54,51.4,0.93935,8e-05,4.28942]
[1777643902632,40.44,78694.24,51.4,0.93949,8e-05,4.28171]
[1777643903639,40.44,78692.21,51.4,0.93932,8e-05,4.29095]
[1777643905653,40.44,78696.26,51.4,0.93965,8e-05,4.27255]
[1777643906659,40.44,78695.03,51.4,0.93955,8e-05,4.27817]
[1777643908674,40.44,78694.01,51.4,0.93947,8e-05,4.28284]
[1777643909680,40.44,78692.95,51.4,0.93938,8e-05,4.28768]
[1777643911697,40.44,78690.93,51.4,0.93929,8e-05,4.29019]
[1777643912704,40.44,78686.74,51.4,0.93895,8e-05,4.30927]
[1777643914718,40.44,78685.64,51.4,0.93885,8e-05,4.31423]
[1777643915724,40.44,78688.29,51.4,0.93908,8e-05,4.30211]
[1777643916732,40.44,78684.43,51.4,0.93875,8e-05,4.31971]
[1777643918746,40.44,78682.8,51.4,0.93862,8e-05,4.32707]
[1777643920759,40.44,78685.91,51.4,0.93888,8e-05,4.31274]
[1777643922774,40.44,78689.94,51.4,0.93922,8e-05,4.2943]
[1777643923781,40.44,78695.0,51.4,0.93964,8e-05,4.27129]
[1777643926802,40.44,78696.03,51.4,0.93973,8e-05,4.26616]
[1777643928816,40.43,78698.29,51.4,0.93994,8e-05,4.2549]
[1777643932094,40.43,78698.8,51.4,0.93999,8e-05,4.25216]
[1777643932180,40.43,78703.22,51.4,0.94035,8e-05,4.23232]
[1777643932847,40.43,78706.44,51.4,0.94061,8e-05,4.2178]
[1777643933854,40.43,78708.98,51.4,0.94082,8e-05,4.20648]
[1777643937368,40.44,78709.59,51.4,0.94082,8e-05,4.20629]
[1777643937884,40.45,78710.66,51.4,0.94089,8e-05,4.20286]
[1777643939899,40.45,78711.37,51.4,0.94094,8e-05,4.19994]
[1777643940956,40.45,78711.37,51.4,0.94094,8e-05,4.19994]
[1777643941006,40.45,78710.49,51.4,0.94087,8e-05,4.20404]
[1777643941913,40.45,78713.22,51.4,0.94109,8e-05,4.19192]
[1777643942920,40.45,78714.49,51.4,0.94119,8e-05,4.18638]
[1777643943929,40.45,78715.75,51.4,0.94129,8e-05,4.18091]
[1777643945941,40.45,78716.62,51.4,0.94135,8e-05,4.17737]
[1777643946948,40.45,78715.26,51.4,0.94124,8e-05,4.18365]
[1777643947955,40.45,78714.16,51.4,0.94114,8e-05,4.18877]
[1777643948962,40.45,78712.61,51.4,0.94101,8e-05,4.19591]
[1777643949969,40.45,78713.96,51.4,0.94112,8e-05,4.19002]
[1777643951983,40.46,78715.13,51.4,0.94121,8e-05,4.18512]
[1777643956013,40.46,78717.23,51.4,0.94137,8e-05,4.17648]
[1777643959033,40.46,78718.49,51.4,0.94146,8e-05,4.17144]
[1777643960040,40.46,78720.39,51.4,0.94161,8e-05,4.16316]
[1777643962054,40.46,78719.44,51.4,0.94152,8e-05,4.16786]
[1777643963061,40.46,78718.22,51.4,0.94142,8e-05,4.17354]
[1777643964068,40.47,78716.93,51.4,0.94131,8e-05,4.17954]
[1777643965075,40.47,78717.9,51.4,0.94139,8e-05,4.17542]
[1777643966082,40.47,78719.06,51.4,0.94148,8e-05,4.17044]
[1777643969103,40.46,78720.07,51.4,0.94157,8e-05,4.16494]
[1777643971117,40.46,78722.5,51.4,0.94187,8e-05,4.14686]
[1777643971618,40.46,78722.5,51.4,0.94187,8e-05,4.14686]
[1777643976152,40.45,78720.34,51.4,0.94172,8e-05,4.15475]
[1777643977159,40.45,78716.26,51.4,0.9414,8e-05,4.17269]
[1777643978166,40.45,78708.65,51.4,0.94078,8e-05,4.20651]
[1777643980180,40.45,78707.04,51.4,0.94067,8e-05,4.213]
[1777643982194,40.45,78705.68,51.4,0.94057,8e-05,4.21836]
[1777643983201,40.44,78707.79,51.4,0.94075,8e-05,4.20846]
[1777643986222,40.44,78709.04,51.4,0.94087,8e-05,4.20172]
[1777643990250,40.43,78712.91,51.4,0.94121,8e-05,4.18293]
[1777643991257,40.43,78714.39,51.4,0.94134,8e-05,4.17597]
[1777643993272,40.43,78715.22,51.4,0.94142,8e-05,4.17163]
[1777643995285,40.43,78719.09,51.4,0.94174,8e-05,4.15371]
[1777643996291,40.43,78723.43,51.4,0.94209,8e-05,4.13408]
[1777643996843,40.43,78723.43,51.4,0.94209,8e-05,4.13408]
[1777643997061,40.43,78723.43,51.4,0.94209,8e-05,4.13408]
[1777643997299,40.43,78728.71,51.4,0.94252,8e-05,4.11035]
[1777643998306,40.42,78731.1,51.4,0.94272,8e-05,4.09954]
[1777644000396,40.42,78731.42,51.4,0.94274,8e-05,4.09793]
[1777644000439,40.42,78732.46,51.4,0.94283,8e-05,4.09314]
[1777644001300,40.42,78732.46,51.4,0.94283,8e-05,4.09314]
[1777644001328,40.42,78722.61,51.4,0.94205,8e-05,4.13671]
[1777644002335,40.42,78717.41,51.4,0.94163,8e-05,4.15966]
[1777644002721,40.42,78717.41,51.4,0.94163,8e-05,4.15966]
[1777644002831,40.42,78717.41,51.4,0.94163,8e-05,4.15966]
[1777644003323,40.42,78717.41,51.4,0.94163,8e-05,4.15966]
[1777644003351,40.42,78736.79,51.4,0.94318,8e-05,4.07355]
[1777644004421,40.42,78736.79,51.4,0.94318,8e-05,4.07355]
[1777644004352,40.42,78747.91,51.4,0.94406,8e-05,4.02418]
[1777644004481,40.42,78747.91,51.4,0.94406,8e-05,4.02418]
[1777644005380,40.42,78746.59,51.4,0.94396,8e-05,4.02989]
[1777644005585,40.42,78746.59,51.4,0.94396,8e-05,4.02989]
[1777644006375,40.42,78743.53,51.4,0.94372,8e-05,4.04323]
[1777644006481,40.42,78743.53,51.4,0.94372,8e-05,4.04323]
[1777644006837,40.42,78743.53,51.4,0.94372,8e-05,4.04323]
[1777644007382,40.42,78738.06,51.4,0.9433,8e-05,4.0672]
[1777644008389,40.42,78733.74,51.4,0.94296,8e-05,4.08613]
[1777644008654,40.42,78733.74,51.4,0.94296,8e-05,4.08613]
[1777644009396,40.42,78735.94,51.4,0.94313,8e-05,4.07621]
[1777644010402,40.42,78737.52,51.4,0.94326,8e-05,4.06906]
[1777644010536,40.42,78737.52,51.4,0.94326,8e-05,4.06906]
[1777644011410,40.42,78738.82,51.4,0.94337,8e-05,4.06315]
[1777644013424,40.41,78741.62,51.4,0.94359,8e-05,4.05048]
[1777644014431,40.41,78744.52,51.4,0.94383,8e-05,4.03714]
[1777644015438,40.41,78751.94,51.4,0.94442,8e-05,4.00407]
[1777644016445,40.41,78767.04,51.4,0.94559,8e-05,3.93788]
[1777644016601,40.41,78767.04,51.4,0.94559,8e-05,3.93788]
[1777644017348,40.41,78767.04,51.4,0.94559,8e-05,3.93788]
[1777644017452,40.41,78785.13,51.4,0.94697,7e-05,3.85968]
[1777644017473,40.41,78785.13,51.4,0.94697,7e-05,3.85968]
[1777644017529,40.41,78785.13,51.4,0.94697,7e-05,3.85968]
[1777644018459,40.4,78790.43,51.4,0.94737,7e-05,3.83679]
[1777644019449,40.4,78790.43,51.4,0.94737,7e-05,3.83679]
[1777644020241,40.4,78790.43,51.4,0.94737,7e-05,3.83679]
[1777644020284,40.4,78774.6,51.4,0.94619,8e-05,3.90396]
[1777644020476,40.4,78767.21,51.4,0.94563,8e-05,3.93585]
[1777644021483,40.4,78765.22,51.4,0.94549,8e-05,3.94406]
[1777644022489,40.4,78771.12,51.4,0.94594,8e-05,3.91813]
[1777644024078,40.4,78771.12,51.4,0.94594,8e-05,3.91813]
[1777644024092,40.4,78779.48,51.4,0.94658,8e-05,3.88178]
[1777644024504,40.4,78774.51,51.4,0.94621,8e-05,3.90282]
[1777644025510,40.39,78771.17,51.4,0.94597,8e-05,3.91685]
[1777644026518,40.39,78765.34,51.4,0.94553,8e-05,3.94167]
[1777644027525,40.39,78764.41,51.4,0.94546,8e-05,3.94528]
[1777644029353,40.39,78764.41,51.4,0.94546,8e-05,3.94528]
[1777644029453,40.39,78764.41,51.4,0.94546,8e-05,3.94528]
[1777644029395,40.39,78760.3,51.4,0.94516,8e-05,3.96223]
[1777644030288,40.39,78760.3,51.4,0.94516,8e-05,3.96223]
[1777644030385,40.38,78738.12,51.4,0.94345,8e-05,4.05872]
[1777644030489,40.38,78738.12,51.4,0.94345,8e-05,4.05872]
[1777644030992,40.38,78738.12,51.4,0.94345,8e-05,4.05872]
[1777644031080,40.38,78734.78,51.4,0.94326,8e-05,4.06691]
[1777644032053,40.38,78734.78,51.4,0.94326,8e-05,4.06691]
[1777644032068,40.38,78743.77,51.4,0.94398,8e-05,4.02669]
[1777644033052,40.38,78743.77,51.4,0.94398,8e-05,4.02669]
[1777644033124,40.38,78753.95,51.4,0.94479,8e-05,3.98158]
[1777644033570,40.38,78756.39,51.4,0.94498,8e-05,3.97047]
[1777644034605,40.38,78756.39,51.4,0.94498,8e-05,3.97047]
[1777644034691,40.38,78755.48,51.4,0.94492,8e-05,3.97396]
[1777644035584,40.37,78752.88,51.4,0.94473,8e-05,3.98482]
[1777644036590,40.37,78748.77,51.4,0.94442,8e-05,4.00228]
[1777644037991,40.37,78744.02,51.4,0.94406,8e-05,4.02258]
[1777644040619,40.36,78741.84,51.4,0.94391,8e-05,4.0305]
[1777644041626,40.36,78743.39,51.4,0.94405,8e-05,4.02313]
[1777644042633,40.36,78748.47,51.4,0.94445,8e-05,4.00032]
[1777644043639,40.36,78751.57,51.4,0.9447,8e-05,3.98625]
[1777644044647,40.36,78754.28,51.4,0.94492,8e-05,3.97395]
[1777644045653,40.35,78753.31,51.4,0.94485,8e-05,3.97771]
[1777644046661,40.35,78751.63,51.4,0.94473,8e-05,3.98457]
[1777644047668,40.35,78749.01,51.4,0.94454,8e-05,3.99553]
[1777644049319,40.35,78745.19,51.4,0.94425,8e-05,4.01175]
[1777644050097,40.35,78726.47,51.4,0.94278,8e-05,4.09381]
[1777644051255,40.34,78727.15,51.4,0.94285,8e-05,4.09013]
[1777644052152,40.34,78735.89,51.4,0.94355,8e-05,4.05082]
[1777644052981,40.34,78740.07,51.4,0.94389,8e-05,4.03182]
[1777644056732,40.33,78738.16,51.4,0.94378,8e-05,4.03799]
[1777644057739,40.33,78729.19,51.4,0.94308,8e-05,4.07704]
[1777644058746,40.32,78716.85,51.4,0.9421,8e-05,4.13129]
[1777644060106,40.32,78716.85,51.4,0.9421,8e-05,4.13129]
[1777644060186,40.32,78714.63,51.4,0.94194,8e-05,4.1405]
[1777644060760,40.32,78712.02,51.4,0.94174,8e-05,4.15145]
[1777644061805,40.32,78724.31,51.4,0.94274,8e-05,4.09588]
[1777644062786,40.31,78730.15,51.4,0.94322,8e-05,4.06933]
[1777644063794,40.31,78723.57,51.4,0.9427,8e-05,4.09834]
[1777644064801,40.31,78724.52,51.4,0.94278,8e-05,4.09389]
[1777644066818,40.31,78729.01,51.4,0.94314,8e-05,4.07355]
[1777644067825,40.31,78727.89,51.4,0.94306,8e-05,4.07822]
[1777644068832,40.31,78723.53,51.4,0.94272,8e-05,4.09728]
[1777644070030,40.31,78723.53,51.4,0.94272,8e-05,4.09728]
[1777644070846,40.3,78718.25,51.4,0.9423,8e-05,4.12014]
[1777644072860,40.3,78716.71,51.4,0.94219,8e-05,4.1265]
[1777644074052,40.3,78716.71,51.4,0.94219,8e-05,4.1265]
[1777644074119,40.3,78713.73,51.4,0.94195,8e-05,4.13955]
[1777644074879,40.3,78721.82,51.4,0.94261,8e-05,4.10316]
[1777644075886,40.3,78729.31,51.4,0.94321,8e-05,4.06992]
[1777644076898,40.3,78728.11,51.4,0.94312,8e-05,4.0748]
[1777644077904,40.3,78732.25,51.4,0.94345,8e-05,4.05629]
[1777644079919,40.3,78733.47,51.4,0.94355,8e-05,4.0506]
[1777644080926,40.3,78726.68,51.4,0.94302,8e-05,4.0805]
[1777644081933,40.3,78717.56,51.4,0.94229,8e-05,4.12088]
[1777644082940,40.29,78707.96,51.4,0.94152,8e-05,4.16353]
[1777644083871,40.29,78707.96,51.4,0.94152,8e-05,4.16353]
[1777644083985,40.29,78707.96,51.4,0.94152,8e-05,4.16353]
[1777644084085,40.29,78702.78,51.4,0.9411,8e-05,4.18644]
[1777644084954,40.29,78701.07,51.4,0.94097,8e-05,4.19372]
[1777644086081,40.29,78701.07,51.4,0.94097,8e-05,4.19372]
[1777644086181,40.29,78700.1,51.4,0.9409,8e-05,4.19767]
[1777644086968,40.29,78702.08,51.4,0.94107,8e-05,4.1883]
[1777644088982,40.28,78706.31,51.4,0.94143,8e-05,4.16841]
[1777644090996,40.28,78705.1,51.4,0.94135,8e-05,4.17307]
[1777644092005,40.28,78707.5,51.4,0.94163,8e-05,4.15527]
[1777644093010,40.28,78715.57,51.4,0.94229,8e-05,4.11877]
[1777644094017,40.28,78725.95,51.4,0.94313,8e-05,4.07228]
[1777644095024,40.28,78730.05,51.4,0.94346,8e-05,4.05388]
[1777644096031,40.27,78732.74,51.4,0.94367,8e-05,4.04178]
[1777644096736,40.27,78732.74,51.4,0.94367,8e-05,4.04178]
[1777644097281,40.27,78732.74,51.4,0.94367,8e-05,4.04178]
[1777644097355,40.27,78742.01,51.4,0.94441,8e-05,4.00079]
[1777644098045,40.27,78755.74,51.4,0.94547,8e-05,3.94071]
[1777644099052,40.27,78755.66,51.4,0.94547,8e-05,3.94102]
[1777644100059,40.27,78749.19,51.4,0.94497,8e-05,3.96916]
[1777644101066,40.27,78748.36,51.4,0.9449,8e-05,3.9727]
[1777644102073,40.27,78745.83,51.4,0.94471,8e-05,3.98366]
[1777644103080,40.27,78741.54,51.4,0.94438,8e-05,4.00235]
[1777644105101,40.27,78745.9,51.4,0.94472,8e-05,3.98296]
[1777644106100,40.27,78748.67,51.4,0.94494,8e-05,3.97075]
[1777644108115,40.27,78751.33,51.4,0.94515,8e-05,3.95896]
[1777644109555,40.27,78751.33,51.4,0.94515,8e-05,3.95896]
[1777644109122,40.27,78754.76,51.4,0.94541,8e-05,3.94396]
[1777644110129,40.27,78759.13,51.4,0.94575,8e-05,3.92493]
[1777644111135,40.27,78754.45,51.4,0.94539,8e-05,3.94523]
[1777644112082,40.27,78754.45,51.4,0.94539,8e-05,3.94523]
[1777644114157,40.27,78757.18,51.4,0.9456,8e-05,3.9332]
[1777644116002,40.27,78757.67,51.4,0.94564,8e-05,3.93103]
[1777644116173,40.27,78724.09,51.4,0.94302,8e-05,4.07839]
[1777644116711,40.27,78724.09,51.4,0.94302,8e-05,4.07839]
[1777644117178,40.27,78712.73,51.4,0.94211,8e-05,4.12873]
[1777644118185,40.27,78711.17,51.4,0.94199,8e-05,4.13536]
[1777644119440,40.27,78711.17,51.4,0.94199,8e-05,4.13536]
[1777644122213,40.26,78714.09,51.4,0.94225,8e-05,4.12084]
[1777644122660,40.26,78714.09,51.4,0.94225,8e-05,4.12084]
[1777644128256,40.25,78712.29,51.4,0.94214,8e-05,4.12683]
[1777644129263,40.25,78709.03,51.4,0.94189,8e-05,4.14109]
[1777644134298,40.24,78709.11,51.4,0.94192,8e-05,4.13898]
[1777644135305,40.24,78704.02,51.4,0.94152,8e-05,4.16147]
[1777644138327,40.24,78706.52,51.4,0.94174,8e-05,4.14914]
[1777644138686,40.24,78706.52,51.4,0.94174,8e-05,4.14914]
[1777644138727,40.24,78706.52,51.4,0.94174,8e-05,4.14914]
[1777644139594,40.24,78706.52,51.4,0.94174,8e-05,4.14914]
[1777644139567,40.23,78697.64,51.4,0.94103,8e-05,4.18838]
[1777644140341,40.23,78691.3,51.4,0.94051,8e-05,4.21705]
[1777644141348,40.23,78696.32,51.4,0.94093,8e-05,4.19393]
[1777644142354,40.23,78700.74,51.4,0.9413,8e-05,4.17353]
[1777644143361,40.23,78702.49,51.4,0.94145,8e-05,4.16523]
[1777644144369,40.23,78700.93,51.4,0.94133,8e-05,4.17186]
[1777644145426,40.23,78700.93,51.4,0.94133,8e-05,4.17186]
[1777644145437,40.23,78700.93,51.4,0.94133,8e-05,4.17186]
[1777644145520,40.22,78697.4,51.4,0.94105,8e-05,4.187]
[1777644145753,40.22,78697.4,51.4,0.94105,8e-05,4.187]
[1777644146434,40.22,78697.4,51.4,0.94105,8e-05,4.187]
[1777644146488,40.22,78681.79,51.4,0.93977,8e-05,4.25739]
[1777644146906,40.22,78681.79,51.4,0.93977,8e-05,4.25739]
[1777644147396,40.22,78683.08,51.4,0.93988,8e-05,4.25151]
[1777644148403,40.22,78687.66,51.4,0.94027,8e-05,4.23015]
[1777644149481,40.22,78687.66,51.4,0.94027,8e-05,4.23015]
[1777644150417,40.22,78686.54,51.4,0.94019,8e-05,4.23422]
[1777644152431,40.21,78685.63,51.4,0.94023,8e-05,4.23021]
[1777644153438,40.21,78683.67,51.4,0.94008,8e-05,4.23863]
[1777644154445,40.21,78685.4,51.4,0.94023,8e-05,4.23025]
[1777644155238,40.21,78685.4,51.4,0.94023,8e-05,4.23025]
[1777644155332,40.21,78685.4,51.4,0.94023,8e-05,4.23025]
[1777644155459,40.21,78676.4,51.4,0.93948,8e-05,4.27127]
[1777644156536,40.21,78676.4,51.4,0.93948,8e-05,4.27127]
[1777644157466,40.2,78659.35,51.4,0.93806,9e-05,4.34862]
[1777644157930,40.2,78659.35,51.4,0.93806,9e-05,4.34862]
[1777644158476,40.2,78654.67,51.4,0.93766,9e-05,4.36992]
[1777644159480,40.2,78652.96,51.4,0.93752,9e-05,4.37746]
[1777644159654,40.2,78652.96,51.4,0.93752,9e-05,4.37746]
[1777644160487,40.2,78630.44,51.4,0.93556,9e-05,4.4826]
[1777644160955,40.2,78630.44,51.4,0.93556,9e-05,4.4826]
[1777644161374,40.2,78630.44,51.4,0.93556,9e-05,4.4826]
[1777644161447,40.2,78630.44,51.4,0.93556,9e-05,4.4826]
[1777644161494,40.2,78627.79,51.4,0.93534,9e-05,4.49473]
[1777644162501,40.19,78631.18,51.4,0.93567,9e-05,4.47667]
[1777644163168,40.19,78631.18,51.4,0.93567,9e-05,4.47667]
[1777644163449,40.19,78631.18,51.4,0.93567,9e-05,4.47667]
[1777644163509,40.19,78626.08,51.4,0.93523,9e-05,4.50066]
[1777644163754,40.19,78626.08,51.4,0.93523,9e-05,4.50066]
[1777644164005,40.19,78626.08,51.4,0.93523,9e-05,4.50066]
[1777644164516,40.18,78624.8,51.4,0.93515,9e-05,4.50457]
[1777644165523,40.18,78626.57,51.4,0.93532,9e-05,4.49535]
[1777644166401,40.18,78626.57,51.4,0.93532,9e-05,4.49535]
[1777644166530,40.18,78628.83,51.4,0.93554,9e-05,4.48385]
[1777644167537,40.17,78630.03,51.4,0.93567,9e-05,4.47693]
[1777644168544,40.17,78628.55,51.4,0.93556,9e-05,4.48263]
[1777644169551,40.16,78625.01,51.4,0.93526,9e-05,4.49885]
[1777644171565,40.16,78627.72,51.4,0.93551,9e-05,4.48512]
[1777644172571,40.16,78629.49,51.4,0.93568,9e-05,4.47633]
[1777644173579,40.16,78627.42,51.4,0.9355,9e-05,4.48562]
[1777644174586,40.15,78629.84,51.4,0.93573,9e-05,4.47378]
[1777644175593,40.15,78631.93,51.4,0.93592,9e-05,4.46352]
[1777644176600,40.12,78639.23,51.4,0.93671,9e-05,4.42119]
[1777644177607,40.09,78643.95,51.4,0.93725,9e-05,4.39172]
[1777644178614,40.09,78641.92,51.4,0.93709,9e-05,4.40048]
[1777644179621,40.09,78639.6,51.4,0.9369,9e-05,4.4106]
[1777644181635,40.08,78636.02,51.4,0.93661,9e-05,4.42615]
[1777644182019,40.08,78636.02,51.4,0.93661,9e-05,4.42615]
[1777644182767,40.08,78636.02,51.4,0.93662,9e-05,4.42568]
[1777644183075,40.08,78636.02,51.4,0.93662,9e-05,4.42568]
[1777644183586,40.08,78636.02,51.4,0.93662,9e-05,4.42568]
[1777644183564,40.05,78646.25,51.4,0.93763,9e-05,4.37119]
[1777644183985,40.05,78668.56,51.4,0.93953,8e-05,4.26815]
[1777644184655,40.05,78675.04,51.4,0.94008,8e-05,4.23798]
[1777644185663,40.05,78679.08,51.4,0.94042,8e-05,4.21909]
[1777644186985,40.05,78679.08,51.4,0.94042,8e-05,4.21909]
[1777644187583,40.05,78681.39,51.4,0.94063,8e-05,4.20773]
[1777644188295,40.05,78680.45,51.4,0.94055,8e-05,4.21201]
[1777644189582,40.04,78676.44,51.4,0.94024,8e-05,4.22942]
[1777644190148,40.04,78670.13,51.4,0.93971,8e-05,4.25827]
[1777644190698,40.04,78672.46,51.4,0.93991,8e-05,4.24711]
[1777644191705,40.04,78674.46,51.4,0.94009,8e-05,4.23749]
[1777644192712,40.04,78675.41,51.4,0.94018,8e-05,4.2327]
[1777644193719,40.03,78674.46,51.4,0.9401,8e-05,4.23658]
[1777644195244,40.03,78674.46,51.4,0.9401,8e-05,4.23658]
[1777644195276,40.03,78675.64,51.4,0.94021,8e-05,4.23074]
[1777644195683,40.03,78675.64,51.4,0.94021,8e-05,4.23074]
[1777644196228,40.03,78675.64,51.4,0.94021,8e-05,4.23074]
[1777644196264,40.03,78675.64,51.4,0.94021,8e-05,4.23074]
[1777644196343,40.03,78645.0,51.4,0.93762,9e-05,4.37152]
[1777644196804,40.03,78645.0,51.4,0.93762,9e-05,4.37152]
[1777644197085,40.03,78627.07,51.4,0.93608,9e-05,4.45475]
[1777644198153,40.03,78633.64,51.4,0.93667,9e-05,4.4231]
[1777644199238,40.03,78633.64,51.4,0.93667,9e-05,4.4231]
[1777644199776,40.02,78635.86,51.4,0.93689,9e-05,4.41121]
[1777644200785,40.02,78635.04,51.4,0.93683,9e-05,4.41431]
[1777644201894,40.02,78635.04,51.4,0.93683,9e-05,4.41431]
[1777644207834,40.0,78633.83,51.4,0.9368,9e-05,4.41566]
[1777644208841,40.0,78632.01,51.4,0.93665,9e-05,4.42373]
[1777644209848,40.0,78630.01,51.4,0.93649,9e-05,4.43263]
[1777644210855,39.99,78632.91,51.4,0.93675,9e-05,4.41854]
[1777644212868,39.99,78633.99,51.4,0.93696,9e-05,4.40521]
[1777644216896,39.98,78635.55,51.4,0.93715,9e-05,4.39498]
[1777644219918,39.97,78633.47,51.4,0.93701,9e-05,4.40253]
[1777644220926,39.96,78636.19,51.4,0.93726,9e-05,4.38907]
[1777644224954,39.95,78634.91,51.4,0.9372,9e-05,4.39219]
[1777644227311,39.95,78634.46,51.4,0.93717,9e-05,4.39357]
[1777644227430,39.95,78634.46,51.4,0.93717,9e-05,4.39357]
[1777644228164,39.95,78634.29,51.4,0.93717,9e-05,4.39364]
[1777644228176,39.95,78668.25,51.4,0.94008,8e-05,4.23571]
[1777644229094,39.95,78668.25,51.4,0.94008,8e-05,4.23571]
[1777644229177,39.93,78682.4,51.4,0.94134,8e-05,4.16648]
[1777644230501,39.93,78681.45,51.4,0.94127,8e-05,4.17042]
[1777644231332,39.93,78681.45,51.4,0.94127,8e-05,4.17042]
[1777644232010,39.92,78683.29,51.4,0.94145,8e-05,4.16047]
[1777644233011,39.92,78685.15,51.4,0.94161,8e-05,4.15125]
[1777644234092,39.92,78685.15,51.4,0.94161,8e-05,4.15125]
[1777644234538,39.92,78685.15,51.4,0.94161,8e-05,4.15125]
[1777644234624,39.91,78687.32,51.4,0.94182,8e-05,4.1399]
[1777644234884,39.91,78687.32,51.4,0.94182,8e-05,4.1399]
[1777644235001,39.91,78687.32,51.4,0.94182,8e-05,4.1399]
[1777644235026,39.91,78695.33,51.4,0.94247,8e-05,4.10377]
[1777644235819,39.91,78695.33,51.4,0.94247,8e-05,4.10377]
[1777644236033,39.91,78696.39,51.4,0.94257,8e-05,4.09831]
[1777644236729,39.91,78696.39,51.4,0.94257,8e-05,4.09831]
[1777644237017,39.91,78696.39,51.4,0.94257,8e-05,4.09831]
[1777644237545,39.91,78696.39,51.4,0.94257,8e-05,4.09831]
[1777644237569,39.9,78695.61,51.4,0.94253,8e-05,4.10044]
[1777644238053,39.9,78695.61,51.4,0.94253,8e-05,4.10044]
[1777644238063,39.9,78698.42,51.4,0.94276,8e-05,4.08781]
[1777644239054,39.9,78705.37,51.4,0.94333,8e-05,4.05602]
[1777644240028,39.9,78705.37,51.4,0.94333,8e-05,4.05602]
[1777644240061,39.9,78706.56,51.4,0.94344,8e-05,4.05009]
[1777644241582,39.9,78706.56,51.4,0.94344,8e-05,4.05009]
[1777644241623,39.89,78707.63,51.4,0.94354,8e-05,4.04412]
[1777644241925,39.89,78707.63,51.4,0.94354,8e-05,4.04412]
[1777644242075,39.89,78704.39,51.4,0.94328,8e-05,4.05859]
[1777644242936,39.89,78704.39,51.4,0.94328,8e-05,4.05859]
[1777644243326,39.89,78704.39,51.4,0.94328,8e-05,4.05859]
[1777644244089,39.89,78703.31,51.4,0.94322,8e-05,4.06218]
[1777644245096,39.88,78706.75,51.4,0.94351,8e-05,4.04618]
[1777644246103,39.88,78708.01,51.4,0.94362,8e-05,4.03996]
[1777644247060,39.88,78708.01,51.4,0.94362,8e-05,4.03996]
[1777644247475,39.88,78708.01,51.4,0.94362,8e-05,4.03996]
[1777644247537,39.88,78706.83,51.4,0.94354,8e-05,4.04406]
[1777644248226,39.88,78706.83,51.4,0.94354,8e-05,4.04406]
[1777644248248,39.88,78706.83,51.4,0.94354,8e-05,4.04406]
[1777644248307,39.88,78708.54,51.4,0.94368,8e-05,4.03643]
[1777644249124,39.87,78709.99,51.4,0.94381,8e-05,4.0294]
[1777644251138,39.87,78709.13,51.4,0.94376,8e-05,4.03213]
[1777644251822,39.87,78709.13,51.4,0.94376,8e-05,4.03213]
[1777644252560,39.87,78706.48,51.4,0.94355,8e-05,4.04339]
[1777644253152,39.87,78704.74,51.4,0.94343,8e-05,4.05059]
[1777644254163,39.87,78704.74,51.4,0.94343,8e-05,4.05059]
[1777644254165,39.87,78704.74,51.4,0.94343,8e-05,4.05059]
[1777644254625,39.87,78704.74,51.4,0.94343,8e-05,4.05059]
[1777644254267,39.86,78699.18,51.4,0.94299,8e-05,4.07491]
[1777644255336,39.86,78699.18,51.4,0.94299,8e-05,4.07491]
[1777644255405,39.86,78653.16,51.4,0.93919,8e-05,4.28425]
[1777644255961,39.86,78653.16,51.4,0.93919,8e-05,4.28425]
[1777644256008,39.86,78653.16,51.4,0.93919,8e-05,4.28425]
[1777644256174,39.86,78639.45,51.4,0.93802,9e-05,4.34736]
[1777644256937,39.86,78639.45,51.4,0.93802,9e-05,4.34736]
[1777644257181,39.81,78639.47,51.4,0.93825,9e-05,4.33463]
[1777644258196,39.81,78639.47,51.4,0.93825,9e-05,4.33463]
[1777644259194,39.8,78637.75,51.4,0.93814,9e-05,4.34081]
[1777644264237,39.79,78637.01,51.4,0.93813,9e-05,4.34126]
[1777644267078,39.79,78636.32,51.4,0.93809,9e-05,4.34327]
[1777644268265,39.78,78637.92,51.4,0.93825,9e-05,4.33458]
[1777644269272,39.78,78640.47,51.4,0.93848,9e-05,4.32211]
[1777644274307,39.75,78637.65,51.4,0.93847,9e-05,4.32068]
[1777644275314,39.73,78634.85,51.4,0.93833,9e-05,4.32807]
[1777644278336,39.68,78636.58,51.4,0.9387,9e-05,4.30798]
[1777644279343,39.68,78634.97,51.4,0.93857,9e-05,4.31494]
[1777644280350,39.68,78636.09,51.4,0.93868,9e-05,4.30917]
[1777644282364,39.67,78639.79,51.4,0.93902,9e-05,4.29086]
[1777644285385,39.67,78636.73,51.4,0.93878,9e-05,4.30357]
[1777644286392,39.66,78635.69,51.4,0.9387,9e-05,4.30788]
[1777644290420,39.66,78634.51,51.4,0.93864,9e-05,4.31122]
[1777644291427,39.65,78633.3,51.4,0.93855,9e-05,4.31632]
[1777644292434,39.65,78635.41,51.4,0.93874,9e-05,4.30594]
[1777644293566,39.65,78635.41,51.4,0.93874,9e-05,4.30594]
[1777644293656,39.65,78635.41,51.4,0.93874,9e-05,4.30594]
[1777644293674,39.65,78648.77,51.4,0.93989,8e-05,4.24338]
[1777644294657,39.65,78660.75,51.4,0.94091,8e-05,4.18727]
[1777644294926,39.65,78660.75,51.4,0.94091,8e-05,4.18727]
[1777644295460,39.65,78673.44,51.4,0.94196,8e-05,4.12932]
[1777644296463,39.64,78676.86,51.4,0.94225,8e-05,4.11344]
[1777644297154,39.64,78676.86,51.4,0.94225,8e-05,4.11344]
[1777644297470,39.64,78676.78,51.4,0.94225,8e-05,4.11355]
[1777644297761,39.64,78676.78,51.4,0.94225,8e-05,4.11355]
[1777644297876,39.64,78676.78,51.4,0.94225,8e-05,4.11355]
[1777644298477,39.64,78680.9,51.4,0.94259,8e-05,4.09465]
[1777644299484,39.64,78679.99,51.4,0.94252,8e-05,4.09854]
[1777644302505,39.64,78680.82,51.4,0.9426,8e-05,4.09379]
[1777644304519,39.64,78681.62,51.4,0.94268,8e-05,4.08952]
[1777644305526,39.63,78673.47,51.4,0.94202,8e-05,4.12616]
[1777644306532,39.63,78667.02,51.4,0.94149,8e-05,4.15523]
[1777644307540,39.63,78648.74,51.4,0.93997,8e-05,4.23883]
[1777644308547,39.63,78644.45,51.4,0.93961,8e-05,4.25826]
[1777644309554,39.63,78644.13,51.4,0.93959,8e-05,4.25919]
[1777644310561,39.63,78641.1,51.4,0.93935,9e-05,4.27267]
[1777644311568,39.62,78638.43,51.4,0.93913,9e-05,4.28449]
[1777644312575,39.62,78639.72,51.4,0.93925,9e-05,4.2779]
[1777644315596,39.61,78637.25,51.4,0.93907,9e-05,4.28754]
[1777644317114,39.61,78636.88,51.4,0.93905,9e-05,4.28865]
[1777644317182,39.61,78636.88,51.4,0.93905,9e-05,4.28865]
[1777644317610,39.61,78635.3,51.4,0.93893,9e-05,4.29539]
[1777644317975,39.61,78635.3,51.4,0.93893,9e-05,4.29539]
[1777644318617,39.61,78621.62,51.4,0.93776,9e-05,4.35878]
[1777644319624,39.6,78616.37,51.4,0.93731,9e-05,4.38285]
[1777644320630,39.55,78616.79,51.4,0.9376,9e-05,4.36731]
[1777644322645,39.5,78623.15,51.4,0.93839,9e-05,4.32412]
[1777644323652,39.5,78620.72,51.4,0.93819,9e-05,4.33492]
[1777644324658,39.47,78618.52,51.4,0.93812,9e-05,4.33909]
[1777644327680,39.42,78623.66,51.4,0.93879,9e-05,4.30211]
[1777644328687,39.42,78625.39,51.4,0.93895,9e-05,4.29345]
[1777644330701,39.4,78622.02,51.4,0.93877,9e-05,4.3033]
[1777644332714,39.39,78621.18,51.4,0.93881,9e-05,4.29941]
[1777644337751,39.38,78619.95,51.4,0.93875,9e-05,4.30242]
[1777644338758,39.38,78617.83,51.4,0.93858,9e-05,4.31182]
[1777644339765,39.38,78616.16,51.4,0.93844,9e-05,4.3191]
[1777644340772,39.38,78605.24,51.4,0.9375,9e-05,4.37006]
[1777644341779,39.35,78605.85,51.4,0.93767,9e-05,4.36062]
[1777644345807,39.32,78609.19,51.4,0.93811,9e-05,4.3366]
[1777644347656,39.32,78609.19,51.4,0.93811,9e-05,4.3366]
[1777644347757,39.31,78613.2,51.4,0.93849,9e-05,4.31652]
[1777644348026,39.31,78613.2,51.4,0.93849,9e-05,4.31652]
[1777644348033,39.31,78602.59,51.4,0.93756,9e-05,4.36666]
[1777644348829,39.29,78601.04,51.4,0.93754,9e-05,4.36762]
[1777644350843,39.24,78604.07,51.4,0.93804,9e-05,4.34058]
[1777644352020,39.22,78601.61,51.4,0.93793,9e-05,4.34627]
[1777644353864,39.17,78604.19,51.4,0.93837,9e-05,4.3221]
[1777644357305,39.16,78605.67,51.4,0.93853,9e-05,4.31341]
[1777644357892,39.16,78623.16,51.4,0.94006,9e-05,4.23066]
[1777644358899,39.16,78624.66,51.4,0.94019,9e-05,4.22323]
[1777644359905,39.16,78630.33,51.4,0.94068,8e-05,4.1964]
[1777644360913,39.16,78631.43,51.4,0.94078,8e-05,4.19092]
[1777644362927,39.16,78632.62,51.4,0.94089,8e-05,4.18469]
[1777644365948,39.15,78636.04,51.4,0.9412,8e-05,4.16779]
[1777644369978,39.15,78634.89,51.4,0.94113,8e-05,4.17185]
[1777644375012,39.14,78635.72,51.4,0.94123,8e-05,4.16638]
[1777644376019,39.14,78633.91,51.4,0.94108,8e-05,4.17446]
[1777644378033,39.14,78631.48,51.4,0.94089,8e-05,4.18509]
[1777644379645,39.14,78631.48,51.4,0.94089,8e-05,4.18509]
[1777644379704,39.13,78630.46,51.4,0.94081,8e-05,4.18914]
[1777644381054,39.13,78632.39,51.4,0.94098,8e-05,4.17982]
[1777644383396,39.13,78632.7,51.4,0.94101,8e-05,4.17805]
[1777644384075,39.13,78636.07,51.4,0.94131,8e-05,4.16176]
[1777644385092,39.13,78636.07,51.4,0.94131,8e-05,4.16176]
[1777644385190,39.13,78639.35,51.4,0.94159,8e-05,4.14628]
[1777644387317,39.13,78645.84,51.4,0.94214,8e-05,4.11579]
[1777644388103,39.12,78650.97,51.4,0.94257,8e-05,4.09199]
[1777644389109,39.12,78651.76,51.4,0.94264,8e-05,4.08817]
[1777644390117,39.12,78652.72,51.4,0.94272,8e-05,4.08358]
[1777644391124,39.12,78651.13,51.4,0.94268,8e-05,4.08409]
[1777644396159,39.12,78650.64,51.4,0.94266,8e-05,4.08536]
[1777644397165,39.12,78653.93,51.4,0.94293,8e-05,4.0701]
[1777644398173,39.12,78654.95,51.4,0.94302,8e-05,4.06527]
[1777644398955,39.12,78654.95,51.4,0.94302,8e-05,4.06527]
[1777644400463,39.12,78654.86,51.4,0.94301,8e-05,4.06552]
[1777644400628,39.12,78654.86,51.4,0.94301,8e-05,4.06552]
[1777644401009,39.12,78654.73,51.4,0.94301,8e-05,4.06595]
[1777644401194,39.11,78660.87,51.4,0.94351,8e-05,4.03778]
[1777644402287,39.11,78663.23,51.4,0.94371,8e-05,4.02693]
[1777644403339,39.11,78663.23,51.4,0.94371,8e-05,4.02693]
[1777644404215,39.11,78661.82,51.4,0.9436,8e-05,4.03315]
[1777644406229,39.11,78662.68,51.4,0.94367,8e-05,4.02903]
[1777644407235,39.11,78661.67,51.4,0.94359,8e-05,4.03353]
[1777644408243,39.11,78664.42,51.4,0.94382,8e-05,4.02092]
[1777644409250,39.11,78663.17,51.4,0.94371,8e-05,4.02652]
[1777644410257,39.11,78664.08,51.4,0.94379,8e-05,4.02229]
[1777644411264,39.11,78665.54,51.4,0.94391,8e-05,4.01557]
[1777644413328,39.11,78665.46,51.4,0.94391,8e-05,4.01586]
[1777644413428,39.11,78665.61,51.4,0.94392,8e-05,4.0151]
[1777644414284,39.11,78669.92,51.4,0.94427,8e-05,3.9955]
[1777644415292,39.11,78676.42,51.4,0.94479,8e-05,3.96611]
[1777644416298,39.11,78678.41,51.4,0.94495,8e-05,3.95716]
[1777644418315,39.11,78675.82,51.4,0.94475,8e-05,3.96885]
[1777644423348,39.11,78675.51,51.4,0.94472,8e-05,3.97027]
[1777644425361,39.11,78676.54,51.4,0.9448,8e-05,3.96564]
[1777644427376,39.11,78677.66,51.4,0.94489,8e-05,3.96063]
[1777644429390,39.11,78682.15,51.4,0.94525,8e-05,3.9405]
[1777644430752,39.11,78682.15,51.4,0.94525,8e-05,3.9405]
[1777644432410,39.11,78684.78,51.4,0.94546,8e-05,3.9289]
[1777644438453,39.11,78684.85,51.4,0.94545,8e-05,3.92906]
[1777644442481,39.11,78682.57,51.4,0.94527,8e-05,3.9396]
[1777644446509,39.12,78684.53,51.4,0.94542,8e-05,3.93107]
[1777644448522,39.12,78685.39,51.4,0.94548,8e-05,3.92738]
[1777644451543,39.12,78684.06,51.4,0.94546,8e-05,3.9271]
[1777644453558,39.12,78682.21,51.4,0.94531,8e-05,3.93554]
[1777644455572,39.12,78684.99,51.4,0.94552,8e-05,3.92323]
[1777644460804,39.12,78685.23,51.4,0.94554,8e-05,3.92253]
[1777644461614,39.12,78686.57,51.4,0.94564,8e-05,3.91673]
[1777644462621,39.12,78688.56,51.4,0.9458,8e-05,3.90794]
[1777644463676,39.12,78688.56,51.4,0.9458,8e-05,3.90794]
[1777644463778,39.12,78688.56,51.4,0.9458,8e-05,3.90794]
[1777644463836,39.12,78692.35,51.4,0.94609,8e-05,3.89115]
[1777644464865,39.12,78699.41,51.4,0.94665,8e-05,3.85963]
[1777644465911,39.12,78699.41,51.4,0.94665,8e-05,3.85963]
[1777644465643,39.12,78702.68,51.4,0.9469,8e-05,3.84516]
[1777644466859,39.12,78703.34,51.4,0.94696,8e-05,3.84222]
[1777644467656,39.12,78708.44,51.4,0.94735,8e-05,3.81974]
[1777644468664,39.12,78709.87,51.4,0.94746,8e-05,3.81341]
[1777644469671,39.12,78712.6,51.4,0.94767,8e-05,3.80142]
[1777644470678,39.12,78711.74,51.4,0.94761,8e-05,3.80525]
[1777644471729,39.12,78711.74,51.4,0.94761,8e-05,3.80525]
[1777644471821,39.12,78710.87,51.4,0.94754,8e-05,3.80914]
[1777644472930,39.12,78710.87,51.4,0.94754,8e-05,3.80914]
[1777644472696,39.12,78697.92,51.4,0.94653,8e-05,3.86637]
[1777644474710,39.12,78698.68,51.4,0.94659,8e-05,3.8631]
[1777644475645,39.12,78698.68,51.4,0.94659,8e-05,3.8631]
[1777644475717,39.12,78696.02,51.4,0.94638,8e-05,3.87491]
[1777644476771,39.12,78696.02,51.4,0.94638,8e-05,3.87491]
[1777644476807,39.12,78696.02,51.4,0.94638,8e-05,3.87491]
[1777644476869,39.12,78693.93,51.4,0.94622,8e-05,3.88401]
[1777644477210,39.12,78693.93,51.4,0.94622,8e-05,3.88401]
[1777644477731,39.12,78690.13,51.4,0.94592,8e-05,3.90093]
[1777644480752,39.12,78684.06,51.4,0.94545,8e-05,3.92736]
[1777644481927,39.12,78674.2,51.4,0.94467,8e-05,3.97114]
[1777644482379,39.12,78674.2,51.4,0.94467,8e-05,3.97114]
[1777644482410,39.12,78674.2,51.4,0.94467,8e-05,3.97114]
[1777644482768,39.12,78670.26,51.4,0.94435,8e-05,3.98893]
[1777644483775,39.11,78667.14,51.4,0.94411,8e-05,4.00269]
[1777644484782,39.11,78668.33,51.4,0.94421,8e-05,3.99693]
[1777644485789,39.11,78666.9,51.4,0.9441,8e-05,4.003]
[1777644486796,39.11,78669.7,51.4,0.94434,8e-05,3.98954]
[1777644487803,39.11,78671.55,51.4,0.9445,8e-05,3.9808]
[1777644488810,39.11,78675.57,51.4,0.94483,8e-05,3.9623]
[1777644491831,39.1,78673.79,51.4,0.9447,8e-05,3.9693]
[1777644492838,39.1,78667.36,51.4,0.94419,8e-05,3.99799]
[1777644494852,39.1,78664.99,51.4,0.94401,8e-05,4.00792]
[1777644497873,39.09,78668.44,51.4,0.94431,8e-05,3.99104]
[1777644500894,39.09,78664.87,51.4,0.94405,8e-05,4.00602]
[1777644502908,39.08,78669.43,51.4,0.94443,8e-05,3.98454]
[1777644503915,39.08,78677.72,51.4,0.9451,8e-05,3.94679]
[1777644504922,39.08,78688.84,51.4,0.94599,8e-05,3.89667]
[1777644505929,39.08,78691.55,51.4,0.94621,8e-05,3.88435]
[1777644507943,39.08,78692.61,51.4,0.9463,8e-05,3.87919]
[1777644509957,39.08,78691.12,51.4,0.94619,8e-05,3.88539]
[1777644510964,39.08,78689.21,51.4,0.94605,8e-05,3.89368]
[1777644511971,39.08,78690.36,51.4,0.94622,8e-05,3.88186]
[1777644512978,39.07,78692.4,51.4,0.94639,8e-05,3.87257]
[1777644514992,39.07,78689.76,51.4,0.94618,8e-05,3.88392]
[1777644515999,39.07,78686.46,51.4,0.94593,8e-05,3.89842]
[1777644521034,39.07,78688.9,51.4,0.94614,8e-05,3.8864]
[1777644522041,39.07,78697.64,51.4,0.94683,8e-05,3.84737]
[1777644523048,39.07,78699.18,51.4,0.94695,8e-05,3.84041]
[1777644524024,39.07,78699.18,51.4,0.94695,8e-05,3.84041]
[1777644524126,39.07,78699.18,51.4,0.94695,8e-05,3.84041]
[1777644524228,39.07,78701.38,51.4,0.94713,8e-05,3.83055]
[1777644525182,39.07,78701.38,51.4,0.94713,8e-05,3.83055]
[1777644525592,39.06,78703.42,51.4,0.94729,8e-05,3.82144]
[1777644526069,39.06,78706.33,51.4,0.94753,8e-05,3.80784]
[1777644528083,39.06,78708.43,51.4,0.94771,8e-05,3.79712]
[1777644531104,39.05,78704.64,51.4,0.94746,8e-05,3.81161]
[1777644532110,39.04,78701.99,51.4,0.94727,8e-05,3.82254]
[1777644533118,39.04,78703.32,51.4,0.94738,8e-05,3.81633]
[1777644534354,39.04,78703.32,51.4,0.94738,8e-05,3.81633]
[1777644535132,39.04,78699.31,51.4,0.94708,8e-05,3.83338]
[1777644536139,39.04,78700.55,51.4,0.94718,8e-05,3.82755]
[1777644537145,39.04,78701.47,51.4,0.94726,8e-05,3.82314]
[1777644538356,39.04,78701.47,51.4,0.94726,8e-05,3.82314]
[1777644539160,39.03,78703.15,51.4,0.9474,8e-05,3.81465]
[1777644544195,39.02,78702.39,51.4,0.94741,8e-05,3.81431]
[1777644545202,39.02,78709.92,51.4,0.948,8e-05,3.78047]
[1777644546392,39.02,78709.92,51.4,0.948,8e-05,3.78047]
[1777644546494,39.01,78712.07,51.4,0.94818,8e-05,3.77037]
[1777644548222,39.01,78707.92,51.4,0.94788,8e-05,3.78725]
[1777644549230,39.01,78704.78,51.4,0.94765,8e-05,3.80037]
[1777644550237,39.0,78702.46,51.4,0.94748,8e-05,3.81024]
[1777644551244,39.0,78704.35,51.4,0.94763,8e-05,3.80162]
[1777644553258,39.0,78703.3,51.4,0.94756,8e-05,3.80568]
[1777644557286,39.0,78704.87,51.4,0.9477,8e-05,3.79764]
[1777644558293,39.0,78702.79,51.4,0.94754,8e-05,3.80653]
[1777644559300,38.99,78704.09,51.4,0.94765,8e-05,3.80052]
[1777644560307,38.99,78705.19,51.4,0.94774,8e-05,3.79541]
[1777644565341,38.99,78705.48,51.4,0.94778,8e-05,3.79283]
[1777644569369,38.98,78704.36,51.4,0.94772,8e-05,3.79632]
[1777644570377,38.98,78705.82,51.4,0.94785,8e-05,3.78921]
[1777644571383,38.98,78704.01,51.4,0.9478,8e-05,3.79011]
[1777644573398,38.97,78702.23,51.4,0.94769,8e-05,3.7966]
[1777644575038,38.97,78702.23,51.4,0.94769,8e-05,3.7966]
[1777644575280,38.97,78702.38,51.4,0.94771,8e-05,3.795]
[1777644575412,38.97,78692.76,51.4,0.94697,8e-05,3.8375]
[1777644576419,38.97,78687.84,51.4,0.94659,8e-05,3.85903]
[1777644578433,38.96,78686.47,51.4,0.94649,8e-05,3.86467]
[1777644579440,38.96,78691.93,51.4,0.94692,8e-05,3.84017]
[1777644582565,38.96,78691.19,51.4,0.94687,8e-05,3.84298]
[1777644583468,38.96,78692.15,51.4,0.94695,8e-05,3.83817]
[1777644584474,38.96,78693.88,51.4,0.94709,8e-05,3.83023]
[1777644589315,38.95,78694.35,51.4,0.94715,8e-05,3.82712]
[1777644589510,38.95,78692.44,51.4,0.947,8e-05,3.83533]
[1777644592533,38.95,78691.34,51.4,0.94693,8e-05,3.83941]
[1777644593832,38.95,78691.34,51.4,0.94693,8e-05,3.83941]
[1777644593852,38.95,78689.0,51.4,0.94675,8e-05,3.84953]
[1777644594547,38.95,78668.47,51.4,0.94513,8e-05,3.94121]
[1777644595554,38.95,78658.88,51.4,0.94436,8e-05,3.98428]
[1777644596561,38.95,78657.27,51.4,0.94423,8e-05,3.99127]
[1777644598575,38.94,78656.2,51.4,0.94416,8e-05,3.99544]
[1777644599095,38.94,78656.2,51.4,0.94416,8e-05,3.99544]
[1777644599247,38.94,78656.2,51.4,0.94416,8e-05,3.99544]
[1777644599582,38.94,78653.66,51.4,0.94396,8e-05,4.00653]
[1777644600539,38.94,78653.66,51.4,0.94396,8e-05,4.00653]
[1777644600889,38.94,78653.66,51.4,0.94396,8e-05,4.00653]
[1777644600967,38.94,78653.66,51.4,0.94396,8e-05,4.00653]
[1777644600990,38.94,78651.64,51.4,0.94381,8e-05,4.01472]
[1777644601370,38.94,78651.64,51.4,0.94381,8e-05,4.01472]
[1777644602333,38.94,78651.7,51.4,0.94382,8e-05,4.01445]
[1777644604964,38.93,78650.15,51.4,0.94372,8e-05,4.02008]
[1777644605056,38.93,78644.29,51.4,0.94325,8e-05,4.04625]
[1777644605624,38.93,78642.73,51.4,0.94312,8e-05,4.0534]
[1777644606864,38.93,78646.81,51.4,0.94347,8e-05,4.03406]
[1777644607640,38.92,78648.62,51.4,0.94363,8e-05,4.02516]
[1777644609504,38.92,78647.95,51.4,0.94358,8e-05,4.02762]
[1777644609852,38.92,78647.95,51.4,0.94358,8e-05,4.02762]
[1777644610661,38.92,78653.23,51.4,0.94404,8e-05,4.0023]
[1777644611669,38.92,78655.42,51.4,0.94422,8e-05,3.99176]
[1777644612839,38.92,78655.42,51.4,0.94422,8e-05,3.99176]
[1777644613747,38.91,78655.04,51.4,0.9442,8e-05,3.99292]
[1777644613848,38.91,78653.8,51.4,0.94411,8e-05,3.998]
[1777644614689,38.91,78656.97,51.4,0.94438,8e-05,3.98301]
[1777644615190,38.91,78656.97,51.4,0.94438,8e-05,3.98301]
[1777644615696,38.91,78660.21,51.4,0.94465,8e-05,3.96776]
[1777644616902,38.9,78668.92,51.4,0.94536,8e-05,3.92786]
[1777644617710,38.9,78664.59,51.4,0.94502,8e-05,3.94693]
[1777644618717,38.9,78663.32,51.4,0.94493,8e-05,3.95217]
[1777644620958,38.89,78661.52,51.4,0.94481,8e-05,3.95879]
[1777644621725,38.89,78661.52,51.4,0.94481,8e-05,3.95879]
[1777644621738,38.89,78653.6,51.4,0.94417,8e-05,3.99475]
[1777644622745,38.89,78648.96,51.4,0.9438,8e-05,4.01534]
[1777644627319,38.88,78649.51,51.4,0.94389,8e-05,4.01039]
[1777644627780,38.88,78656.11,51.4,0.94444,8e-05,3.97972]
[1777644628787,38.88,78662.48,51.4,0.94496,8e-05,3.95024]
[1777644629794,38.87,78666.82,51.4,0.94533,8e-05,3.92959]
[1777644630801,38.87,78667.81,51.4,0.94543,8e-05,3.92413]
[1777644631808,38.87,78669.37,51.4,0.94565,8e-05,3.90965]
[1777644634829,38.86,78666.95,51.4,0.94551,8e-05,3.91773]
[1777644635836,38.85,78660.31,51.4,0.94499,8e-05,3.94679]
[1777644638038,38.84,78659.71,51.4,0.94498,8e-05,3.94758]
[1777644638857,38.84,78655.83,51.4,0.94468,8e-05,3.96418]
[1777644640872,38.83,78660.06,51.4,0.94506,8e-05,3.94301]
[1777644641879,38.83,78663.37,51.4,0.94534,8e-05,3.92703]
[1777644645907,38.82,78661.03,51.4,0.94519,8e-05,3.9357]
[1777644647921,38.82,78663.44,51.4,0.9454,8e-05,3.92385]
[1777644649936,38.81,78665.09,51.4,0.94555,8e-05,3.91546]
[1777644653963,38.81,78663.68,51.4,0.94547,8e-05,3.92]
[1777644656984,38.8,78659.77,51.4,0.94518,8e-05,3.93583]
[1777644657847,38.8,78659.77,51.4,0.94518,8e-05,3.93583]
[1777644657991,38.8,78654.85,51.4,0.94479,8e-05,3.95813]
[1777644658998,38.79,78655.62,51.4,0.94488,8e-05,3.95265]
[1777644659483,38.79,78655.62,51.4,0.94488,8e-05,3.95265]
[1777644660015,38.79,78651.06,51.4,0.94453,8e-05,3.97236]
[1777644661072,38.79,78651.06,51.4,0.94453,8e-05,3.97236]
[1777644661574,38.78,78650.92,51.4,0.94454,8e-05,3.97196]
[1777644662020,38.78,78653.9,51.4,0.9448,8e-05,3.95737]
[1777644662326,38.78,78653.9,51.4,0.9448,8e-05,3.95737]
[1777644662740,38.78,78653.9,51.4,0.9448,8e-05,3.95737]
[1777644662792,38.78,78653.9,51.4,0.9448,8e-05,3.95737]
[1777644662876,38.78,78653.9,51.4,0.9448,8e-05,3.95737]
[1777644664026,38.78,78653.55,51.4,0.94479,8e-05,3.95794]
[1777644664080,38.78,78653.55,51.4,0.94479,8e-05,3.95794]
[1777644664081,38.77,78645.08,51.4,0.9441,8e-05,3.9962]
[1777644664573,38.77,78645.08,51.4,0.9441,8e-05,3.9962]
[1777644664715,38.77,78645.08,51.4,0.9441,8e-05,3.9962]
[1777644665041,38.77,78624.96,51.4,0.94244,8e-05,4.08838]
[1777644666048,38.77,78618.64,51.4,0.94192,8e-05,4.11718]
[1777644666357,38.77,78618.64,51.4,0.94192,8e-05,4.11718]
[1777644671083,38.76,78621.34,51.4,0.9422,8e-05,4.1017]
[1777644672090,38.76,78630.4,51.4,0.94297,8e-05,4.05919]
[1777644673097,38.76,78630.97,51.4,0.94303,8e-05,4.05607]
[1777644674105,38.75,78632.5,51.4,0.94316,8e-05,4.04853]
[1777644676118,38.75,78630.52,51.4,0.94301,8e-05,4.05671]
[1777644677125,38.75,78628.61,51.4,0.94286,8e-05,4.06504]
[1777644680146,38.74,78627.42,51.4,0.94279,8e-05,4.06904]
[1777644681153,38.74,78631.46,51.4,0.94314,8e-05,4.04988]
[1777644685180,38.73,78633.5,51.4,0.94334,8e-05,4.0386]
[1777644686188,38.73,78630.24,51.4,0.94308,8e-05,4.05317]
[1777644687195,38.73,78627.73,51.4,0.94288,8e-05,4.06428]
[1777644689209,38.73,78630.56,51.4,0.94313,8e-05,4.05023]
[1777644692230,38.72,78629.75,51.4,0.94317,8e-05,4.04598]
[1777644695252,38.72,78631.15,51.4,0.94331,8e-05,4.03813]
[1777644696257,38.71,78628.75,51.4,0.94312,8e-05,4.04875]
[1777644697265,38.71,78624.33,51.4,0.94276,8e-05,4.06871]
[1777644698272,38.71,78618.68,51.4,0.94229,8e-05,4.09442]
[1777644700286,38.71,78617.46,51.4,0.94221,8e-05,4.09901]
[1777644702022,38.7,78621.4,51.4,0.94255,8e-05,4.08017]
[1777644702300,38.7,78627.39,51.4,0.94306,8e-05,4.05193]
[1777644703308,38.7,78630.99,51.4,0.94337,8e-05,4.03486]
[1777644704317,38.7,78638.03,51.4,0.94396,8e-05,4.00206]
[1777644705862,38.7,78643.71,51.4,0.94443,8e-05,3.97569]
[1777644706660,38.7,78643.71,51.4,0.94443,8e-05,3.97569]
[1777644706680,38.69,78647.3,51.4,0.94473,8e-05,3.95897]
[1777644708068,38.69,78648.72,51.4,0.94486,8e-05,3.95188]
[1777644711040,38.69,78649.56,51.4,0.94494,8e-05,3.94745]
[1777644711046,38.69,78653.84,51.4,0.94528,8e-05,3.92801]
[1777644711366,38.69,78658.16,51.4,0.94564,8e-05,3.90818]
[1777644713345,38.69,78658.93,51.4,0.9457,8e-05,3.90446]
[1777644714994,38.69,78658.34,51.4,0.94566,8e-05,3.90689]
[1777644715095,38.69,78656.8,51.4,0.94554,8e-05,3.91337]
[1777644718418,38.68,78655.27,51.4,0.94543,8e-05,3.91954]
[1777644719425,38.68,78656.17,51.4,0.94551,8e-05,3.9152]
[1777644720431,38.68,78657.45,51.4,0.94562,8e-05,3.90916]
[1777644721439,38.68,78664.16,51.4,0.94616,8e-05,3.87864]
[1777644722445,38.68,78666.04,51.4,0.94631,8e-05,3.86998]
[1777644724459,38.68,78668.74,51.4,0.94653,8e-05,3.8575]
[1777644725467,38.68,78679.37,51.4,0.94737,8e-05,3.80984]
[1777644726474,38.67,78681.27,51.4,0.94754,8e-05,3.80063]
[1777644727481,38.67,78683.59,51.4,0.94772,8e-05,3.79026]
[1777644728487,38.67,78685.73,51.4,0.94789,8e-05,3.78072]
[1777644729495,38.67,78684.95,51.4,0.94783,8e-05,3.78414]
[1777644730504,38.67,78687.35,51.4,0.94801,8e-05,3.77347]
[1777644731510,38.67,78693.37,51.4,0.94848,8e-05,3.74687]
[1777644732877,38.67,78694.32,51.4,0.94855,8e-05,3.74271]
[1777644733524,38.67,78692.71,51.4,0.94843,8e-05,3.74982]
[1777644735538,38.67,78688.0,51.4,0.94806,8e-05,3.77064]
[1777644736545,38.67,78685.6,51.4,0.94788,8e-05,3.78124]
[1777644737552,38.67,78687.26,51.4,0.94801,8e-05,3.77385]
[1777644739566,38.67,78685.96,51.4,0.94791,8e-05,3.77955]
[1777644740573,38.67,78687.49,51.4,0.94803,8e-05,3.77273]
[1777644741580,38.67,78689.67,51.4,0.9482,8e-05,3.76307]
[1777644742587,38.67,78693.96,51.4,0.94853,8e-05,3.74413]
[1777644743593,38.67,78695.71,51.4,0.94866,8e-05,3.73645]
[1777644744600,38.67,78697.18,51.4,0.94877,8e-05,3.73002]
[1777644745607,38.67,78695.38,51.4,0.94863,8e-05,3.73798]
[1777644746615,38.67,78696.98,51.4,0.94876,8e-05,3.73097]
[1777644747622,38.67,78695.99,51.4,0.94868,8e-05,3.73536]
[1777644748628,38.67,78694.17,51.4,0.94854,8e-05,3.7434]
[1777644750644,38.67,78695.03,51.4,0.9486,8e-05,3.73966]
[1777644751651,38.67,78699.14,51.4,0.949,8e-05,3.71528]
[1777644752658,38.67,78701.7,51.4,0.94919,8e-05,3.70412]
[1777644753830,38.67,78701.7,51.4,0.94919,8e-05,3.70412]
[1777644753912,38.67,78703.4,51.4,0.94932,8e-05,3.69677]
[1777644754671,38.67,78706.11,51.4,0.94953,8e-05,3.68502]
[1777644755679,38.67,78709.16,51.4,0.94975,8e-05,3.67184]
[1777644756622,38.67,78709.16,51.4,0.94975,8e-05,3.67184]
[1777644756687,38.67,78712.51,51.4,0.95,8e-05,3.65741]
[1777644757692,38.68,78714.11,51.4,0.95012,8e-05,3.65061]
[1777644759931,38.68,78714.26,51.4,0.95013,8e-05,3.65012]
[1777644760329,38.68,78714.35,51.4,0.95014,8e-05,3.64988]
[1777644761722,38.68,78715.89,51.4,0.95025,7e-05,3.64353]
[1777644762729,38.68,78717.86,51.4,0.95039,7e-05,3.63518]
[1777644763513,38.68,78717.86,51.4,0.95039,7e-05,3.63518]
[1777644765750,38.68,78718.55,51.4,0.95043,7e-05,3.63273]
[1777644766757,38.68,78719.3,51.4,0.95048,7e-05,3.62968]
[1777644769778,38.68,78718.66,51.4,0.95043,7e-05,3.63301]
[1777644771813,38.69,78722.82,51.4,0.95073,7e-05,3.61544]
[1777644772292,38.69,78722.82,51.4,0.95073,7e-05,3.61544]
[1777644772816,38.69,78735.53,51.4,0.95166,7e-05,3.56118]
[1777644773823,38.69,78734.65,51.4,0.95159,7e-05,3.56523]
[1777644774830,38.69,78735.51,51.4,0.95165,7e-05,3.56186]
[1777644777958,38.69,78741.34,51.4,0.95206,7e-05,3.53796]
[1777644778488,38.69,78741.34,51.4,0.95206,7e-05,3.53796]
[1777644778858,38.69,78744.76,51.4,0.9523,7e-05,3.5238]
[1777644779865,38.69,78747.83,51.4,0.95252,7e-05,3.51118]
[1777644780872,38.7,78747.13,51.4,0.95246,7e-05,3.51452]
[1777644781879,38.7,78755.44,51.4,0.95305,7e-05,3.47988]
[1777644782366,38.7,78755.44,51.4,0.95305,7e-05,3.47988]
[1777644782886,38.7,78766.33,51.4,0.95382,7e-05,3.43473]
[1777644783893,38.7,78770.09,51.4,0.95407,7e-05,3.4196]
[1777644784900,38.7,78771.73,51.4,0.95418,7e-05,3.41334]
[1777644785907,38.71,78773.42,51.4,0.95429,7e-05,3.40688]
[1777644786715,38.71,78773.42,51.4,0.95429,7e-05,3.40688]
[1777644786864,38.71,78773.42,51.4,0.95429,7e-05,3.40688]
[1777644786927,38.71,78773.42,51.4,0.95429,7e-05,3.40688]
[1777644786937,38.71,78773.42,51.4,0.95429,7e-05,3.40688]
[1777644787087,38.71,78773.42,51.4,0.95429,7e-05,3.40688]
[1777644787150,38.71,78786.17,51.4,0.95516,7e-05,3.35488]
[1777644787462,38.71,78786.17,51.4,0.95516,7e-05,3.35488]
[1777644787483,38.71,78786.17,51.4,0.95516,7e-05,3.35488]
[1777644787920,38.71,78797.82,51.4,0.95596,7e-05,3.3073]
[1777644788909,38.71,78797.82,51.4,0.95596,7e-05,3.3073]
[1777644789094,38.71,78797.82,51.4,0.95596,7e-05,3.3073]
[1777644789182,38.71,78799.17,51.4,0.95605,7e-05,3.30178]
[1777644789935,38.71,78796.33,51.4,0.95586,7e-05,3.31332]
[1777644791005,38.71,78793.93,51.4,0.9557,7e-05,3.32306]
[1777644791949,38.71,78787.18,51.4,0.95524,7e-05,3.35059]
[1777644792956,38.71,78789.01,51.4,0.95535,7e-05,3.34368]
[1777644793963,38.71,78792.68,51.4,0.95559,7e-05,3.32927]
[1777644794970,38.71,78793.79,51.4,0.95566,7e-05,3.32535]
[1777644795977,38.72,78794.93,51.4,0.95573,7e-05,3.32131]
[1777644797990,38.72,78802.77,51.4,0.95624,7e-05,3.2907]
[1777644798999,38.72,78805.69,51.4,0.95642,7e-05,3.27951]
[1777644801013,38.73,78805.47,51.4,0.95639,7e-05,3.28174]
[1777644804034,38.74,78804.55,51.4,0.95629,7e-05,3.28748]
[1777644805041,38.74,78805.52,51.4,0.95635,7e-05,3.28422]
[1777644806047,38.74,78809.67,51.4,0.95661,7e-05,3.26815]
[1777644807035,38.74,78809.67,51.4,0.95661,7e-05,3.26815]
[1777644807055,38.75,78811.44,51.4,0.95672,7e-05,3.26169]
[1777644808062,38.75,78816.97,51.4,0.95708,7e-05,3.2402]
[1777644809620,38.75,78817.06,51.4,0.95708,7e-05,3.23988]
[1777644810076,38.75,78846.39,51.4,0.95899,6e-05,3.12395]
[1777644811151,38.75,78843.75,51.4,0.95889,6e-05,3.1285]
[1777644811582,38.75,78843.75,51.4,0.95889,6e-05,3.1285]
[1777644811954,38.75,78843.75,51.4,0.95889,6e-05,3.1285]
[1777644812016,38.75,78843.75,51.4,0.95889,6e-05,3.1285]
[1777644812090,38.75,78842.59,51.4,0.95881,6e-05,3.13337]
[1777644813110,38.75,78850.87,51.4,0.95933,6e-05,3.10139]
[1777644813585,38.75,78850.87,51.4,0.95933,6e-05,3.10139]
[1777644814112,38.75,78853.61,51.4,0.95951,6e-05,3.09059]
[1777644815119,38.75,78852.34,51.4,0.95943,6e-05,3.09541]
[1777644816125,38.75,78849.02,51.4,0.95921,6e-05,3.10872]
[1777644816452,38.75,78849.02,51.4,0.95921,6e-05,3.10872]
[1777644816660,38.75,78849.02,51.4,0.95921,6e-05,3.10872]
[1777644817111,38.75,78849.02,51.4,0.95921,6e-05,3.10872]
[1777644817133,38.75,78849.43,51.4,0.95924,6e-05,3.10703]
[1777644817428,38.75,78849.43,51.4,0.95924,6e-05,3.10703]
[1777644817596,38.75,78849.43,51.4,0.95924,6e-05,3.10703]
[1777644818005,38.75,78849.43,51.4,0.95924,6e-05,3.10703]
[1777644818147,38.75,78845.76,51.4,0.95901,6e-05,3.12122]
[1777644820249,38.75,78845.79,51.4,0.95901,6e-05,3.12146]
[1777644820257,38.75,78842.85,51.4,0.95882,6e-05,3.13268]
[1777644821168,38.75,78837.94,51.4,0.95851,6e-05,3.15194]
[1777644822176,38.76,78832.92,51.4,0.95817,6e-05,3.17233]
[1777644823183,38.76,78831.08,51.4,0.95805,7e-05,3.1796]
[1777644824191,38.76,78828.22,51.4,0.95786,7e-05,3.19117]
[1777644825198,38.76,78826.51,51.4,0.95775,7e-05,3.1982]
[1777644827212,38.76,78822.18,51.4,0.95745,7e-05,3.21586]
[1777644828218,38.76,78820.77,51.4,0.95735,7e-05,3.22189]
[1777644831240,38.77,78819.63,51.4,0.95725,7e-05,3.22833]
[1777644832247,38.77,78817.17,51.4,0.95707,7e-05,3.23901]
[1777644833254,38.78,78809.86,51.4,0.95657,7e-05,3.26917]
[1777644836275,38.79,78805.5,51.4,0.95624,7e-05,3.2891]
[1777644837282,38.79,78804.0,51.4,0.95613,7e-05,3.29592]
[1777644839296,38.79,78806.55,51.4,0.95627,7e-05,3.28708]
[1777644840302,38.8,78809.9,51.4,0.95649,7e-05,3.27432]
[1777644841316,38.8,78812.03,51.4,0.95662,7e-05,3.26652]
[1777644842321,38.8,78815.9,51.4,0.95686,7e-05,3.25176]
[1777644843328,38.81,78819.13,51.4,0.95706,7e-05,3.23964]
[1777644844335,38.81,78816.24,51.4,0.95686,7e-05,3.25204]
[1777644845342,38.81,78813.23,51.4,0.95664,7e-05,3.26493]
[1777644847797,38.82,78813.62,51.4,0.95666,7e-05,3.26415]
[1777644847848,38.82,78813.62,51.4,0.95666,7e-05,3.26415]
[1777644847941,38.82,78805.73,51.4,0.95611,7e-05,3.29673]
[1777644849581,38.82,78805.07,51.4,0.95606,7e-05,3.30013]
[1777644849678,38.83,78806.99,51.4,0.95618,7e-05,3.29309]
[1777644850615,38.83,78805.22,51.4,0.95604,7e-05,3.30098]
[1777644851601,38.83,78805.22,51.4,0.95604,7e-05,3.30098]
[1777644852114,38.83,78805.22,51.4,0.95604,7e-05,3.30098]
[1777644852137,38.83,78798.6,51.4,0.95558,7e-05,3.32856]
[1777644852391,38.83,78785.63,51.4,0.95468,7e-05,3.38227]
[1777644853398,38.84,78783.92,51.4,0.95455,7e-05,3.38989]
[1777644854569,38.84,78785.49,51.4,0.95465,7e-05,3.38401]
[1777644856770,38.84,78785.68,51.4,0.95466,7e-05,3.38381]
[1777644856805,38.84,78783.27,51.4,0.95448,7e-05,3.39431]
[1777644858433,38.85,78782.15,51.4,0.95438,7e-05,3.40007]
[1777644859439,38.85,78780.38,51.4,0.95425,7e-05,3.40795]
[1777644862753,38.86,78780.36,51.4,0.95423,7e-05,3.40914]
[1777644863468,38.9,78783.82,51.4,0.95429,7e-05,3.40576]
[1777644864528,38.9,78783.82,51.4,0.95429,7e-05,3.40576]
[1777644864561,38.9,78783.82,51.4,0.95429,7e-05,3.40576]
[1777644864883,38.9,78783.82,51.4,0.95429,7e-05,3.40576]
[1777644865306,38.92,78786.65,51.4,0.95439,7e-05,3.39968]
[1777644865548,38.92,78786.65,51.4,0.95439,7e-05,3.39968]
[1777644865611,38.92,78786.65,51.4,0.95439,7e-05,3.39968]
[1777644865839,38.92,78786.65,51.4,0.95439,7e-05,3.39968]
[1777644866030,38.92,78786.65,51.4,0.95439,7e-05,3.39968]
[1777644866092,38.95,78772.45,51.4,0.9533,7e-05,3.46413]
[1777644866489,38.96,78769.55,51.4,0.95302,7e-05,3.48081]
[1777644867933,38.96,78769.55,51.4,0.95302,7e-05,3.48081]
[1777644868149,38.97,78771.57,51.4,0.95316,7e-05,3.47282]
[1777644868659,38.97,78771.57,51.4,0.95316,7e-05,3.47282]
[1777644868719,38.97,78771.57,51.4,0.95316,7e-05,3.47282]
[1777644868970,38.97,78771.57,51.4,0.95316,7e-05,3.47282]
[1777644869178,38.97,78771.57,51.4,0.95316,7e-05,3.47282]
[1777644869369,38.98,78753.35,51.4,0.95177,7e-05,3.55402]
[1777644869510,38.98,78740.06,51.4,0.9508,7e-05,3.61049]
[1777644871350,38.98,78740.06,51.4,0.9508,7e-05,3.61049]
[1777644871364,38.98,78740.06,51.4,0.9508,7e-05,3.61049]
[1777644871377,38.99,78738.96,51.4,0.95079,7e-05,3.60934]
[1777644871790,38.99,78738.96,51.4,0.95079,7e-05,3.60934]
[1777644872341,38.99,78738.96,51.4,0.95079,7e-05,3.60934]
[1777644871928,38.99,78724.63,51.4,0.94972,7e-05,3.67087]
[1777644872538,38.99,78715.08,51.4,0.94898,8e-05,3.71338]
[1777644873687,38.99,78709.82,51.4,0.94858,8e-05,3.73634]
[1777644875380,38.99,78709.82,51.4,0.94858,8e-05,3.73634]
[1777644875392,38.99,78709.82,51.4,0.94858,8e-05,3.73634]
[1777644874551,38.99,78712.94,51.4,0.94882,8e-05,3.72274]
[1777644876565,38.99,78716.09,51.4,0.94906,8e-05,3.7091]
[1777644877573,38.99,78717.47,51.4,0.94916,8e-05,3.70316]
[1777644879382,38.99,78717.47,51.4,0.94916,8e-05,3.70316]
[1777644878580,38.99,78715.11,51.4,0.94898,8e-05,3.71347]
[1777644879588,38.99,78707.99,51.4,0.94844,8e-05,3.74455]
[1777644881062,38.99,78707.99,51.4,0.94844,8e-05,3.74455]
[1777644881163,38.99,78705.19,51.4,0.94823,8e-05,3.7568]
[1777644881604,38.99,78706.7,51.4,0.94834,8e-05,3.75016]
[1777644884623,38.99,78705.39,51.4,0.94824,8e-05,3.75585]
[1777644887077,38.99,78704.95,51.4,0.94821,8e-05,3.75776]
[1777644887868,38.99,78704.86,51.4,0.9482,8e-05,3.75813]
[1777644888653,38.99,78701.6,51.4,0.94795,8e-05,3.77237]
[1777644889658,38.99,78696.7,51.4,0.94757,8e-05,3.79388]
[1777644890520,38.99,78696.7,51.4,0.94757,8e-05,3.79388]
[1777644891064,38.99,78691.5,51.4,0.94717,8e-05,3.81675]
[1777644891921,38.99,78691.5,51.4,0.94717,8e-05,3.81675]
[1777644892224,38.99,78683.37,51.4,0.94654,8e-05,3.8527]
[1777644893029,38.99,78675.25,51.4,0.9459,8e-05,3.88875]
[1777644893685,38.99,78677.15,51.4,0.94605,8e-05,3.88002]
[1777644894693,38.99,78681.96,51.4,0.94644,8e-05,3.85834]
[1777644895966,38.99,78681.96,51.4,0.94644,8e-05,3.85834]
[1777644896028,38.99,78687.17,51.4,0.94685,8e-05,3.835]
[1777644896707,38.99,78688.62,51.4,0.94697,8e-05,3.82842]
[1777644897713,38.99,78690.93,51.4,0.94715,8e-05,3.81805]
[1777644898721,38.99,78688.88,51.4,0.94699,8e-05,3.82701]
[1777644899728,38.99,78678.02,51.4,0.94614,8e-05,3.87518]
[1777644900735,38.98,78676.64,51.4,0.94603,8e-05,3.88113]
[1777644901742,38.98,78675.03,51.4,0.94591,8e-05,3.88812]
[1777644904763,38.98,78676.63,51.4,0.94603,8e-05,3.88107]
[1777644905770,38.98,78678.23,51.4,0.94616,8e-05,3.8741]
[1777644906777,38.99,78685.46,51.4,0.94672,8e-05,3.84209]
[1777644907784,38.98,78688.99,51.4,0.947,8e-05,3.82628]
[1777644908791,38.98,78693.02,51.4,0.94732,8e-05,3.80832]
[1777644909798,38.98,78695.0,51.4,0.94748,8e-05,3.79947]
[1777644910804,38.98,78690.43,51.4,0.94712,8e-05,3.81957]
[1777644913826,38.98,78693.78,51.4,0.94739,8e-05,3.80437]
[1777644914833,38.98,78705.52,51.4,0.9483,8e-05,3.75265]
[1777644915839,38.98,78703.97,51.4,0.94818,8e-05,3.75942]
[1777644917854,38.98,78696.5,51.4,0.9476,8e-05,3.79219]
[1777644922889,38.98,78695.39,51.4,0.94752,8e-05,3.79669]
[1777644924903,38.98,78697.42,51.4,0.94768,8e-05,3.78757]
[1777644926917,38.98,78696.5,51.4,0.94762,8e-05,3.79149]
[1777644928932,38.98,78701.21,51.4,0.94798,8e-05,3.77063]
[1777644929938,38.98,78702.67,51.4,0.9481,8e-05,3.76419]
[1777644930945,38.98,78704.93,51.4,0.94827,8e-05,3.75426]
[1777644932959,38.98,78710.77,51.4,0.9488,8e-05,3.72236]
[1777644933966,38.98,78706.32,51.4,0.94846,8e-05,3.74183]
[1777644936987,38.98,78708.75,51.4,0.94864,8e-05,3.73125]
[1777644939001,38.98,78707.64,51.4,0.94855,8e-05,3.73615]
[1777644940016,38.98,78706.78,51.4,0.94849,8e-05,3.73993]
[1777644941021,38.98,78713.51,51.4,0.949,8e-05,3.7106]
[1777644942025,38.98,78715.8,51.4,0.94917,8e-05,3.70071]
[1777644943032,38.98,78709.73,51.4,0.94871,8e-05,3.7272]
[1777644944265,38.98,78708.64,51.4,0.94863,8e-05,3.73199]
[1777644946052,38.98,78707.22,51.4,0.94852,8e-05,3.73824]
[1777644947059,38.98,78705.77,51.4,0.94841,8e-05,3.74459]
[1777644948068,38.98,78703.23,51.4,0.94821,8e-05,3.75572]
[1777644949075,38.98,78705.24,51.4,0.94837,8e-05,3.74691]
[1777644951089,38.98,78700.9,51.4,0.94803,8e-05,3.76593]
[1777644952462,38.98,78700.9,51.4,0.94803,8e-05,3.76593]
[1777644952474,38.98,78691.12,51.4,0.94728,8e-05,3.80888]
[1777644953449,38.98,78691.12,51.4,0.94728,8e-05,3.80888]
[1777644953217,38.98,78674.08,51.4,0.94594,8e-05,3.88466]
[1777644953630,38.98,78674.08,51.4,0.94594,8e-05,3.88466]
[1777644954110,38.98,78663.21,51.4,0.94507,8e-05,3.93326]
[1777644955118,38.98,78659.79,51.4,0.94479,8e-05,3.94884]
[1777644956087,38.98,78659.79,51.4,0.94479,8e-05,3.94884]
[1777644956192,38.98,78659.79,51.4,0.94479,8e-05,3.94884]
[1777644956293,38.98,78653.57,51.4,0.94428,8e-05,3.97713]
[1777644957480,38.98,78653.57,51.4,0.94428,8e-05,3.97713]
[1777644957135,38.98,78647.06,51.4,0.94375,8e-05,4.00681]
[1777644957599,38.98,78647.06,51.4,0.94375,8e-05,4.00681]
[1777644958142,38.98,78636.46,51.4,0.94287,8e-05,4.05534]
[1777644959149,38.98,78627.52,51.4,0.94213,8e-05,4.09647]
[1777644959509,38.98,78627.52,51.4,0.94213,8e-05,4.09647]
[1777644960156,38.98,78620.53,51.4,0.94154,8e-05,4.12872]
[1777644961891,38.98,78621.03,51.4,0.94159,8e-05,4.12578]
[1777644962002,38.98,78621.03,51.4,0.94159,8e-05,4.12578]
[1777644962085,38.98,78621.03,51.4,0.94159,8e-05,4.12578]
[1777644964084,38.98,78620.44,51.4,0.94155,8e-05,4.12841]
[1777644964184,38.98,78624.65,51.4,0.94189,8e-05,4.10927]
[1777644964673,38.98,78624.65,51.4,0.94189,8e-05,4.10927]
[1777644965097,38.98,78624.65,51.4,0.94189,8e-05,4.10927]
[1777644965191,38.98,78630.3,51.4,0.94236,8e-05,4.08353]
[1777644966197,38.99,78636.81,51.4,0.94283,8e-05,4.05756]
[1777644967205,39.0,78646.33,51.4,0.94361,8e-05,4.01442]
[1777644968212,38.99,78648.95,51.4,0.94384,8e-05,4.00197]
[1777644968699,38.99,78648.95,51.4,0.94384,8e-05,4.00197]
[1777644969219,38.99,78651.24,51.4,0.94403,8e-05,3.9911]
[1777644970225,38.99,78652.88,51.4,0.94417,8e-05,3.98323]
[1777644971233,38.99,78656.67,51.4,0.94449,8e-05,3.96563]
[1777644972404,38.99,78661.67,51.4,0.94491,8e-05,3.94225]
[1777644972526,38.99,78661.67,51.4,0.94491,8e-05,3.94225]
[1777644973247,38.99,78669.42,51.4,0.94553,8e-05,3.90737]
[1777644974254,38.98,78673.52,51.4,0.94586,8e-05,3.88866]
[1777644975498,38.98,78673.59,51.4,0.94588,8e-05,3.88782]
[1777644976268,38.98,78670.07,51.4,0.9456,8e-05,3.9036]
[1777644977275,38.98,78668.62,51.4,0.94549,8e-05,3.90986]
[1777644979289,38.98,78665.36,51.4,0.94523,8e-05,3.92398]
[1777644979568,38.98,78665.36,51.4,0.94523,8e-05,3.92398]
[1777644979825,38.98,78665.36,51.4,0.94523,8e-05,3.92398]
[1777644980296,38.98,78663.24,51.4,0.94507,8e-05,3.93325]
[1777644980953,38.98,78663.24,51.4,0.94507,8e-05,3.93325]
[1777644981015,38.98,78663.24,51.4,0.94507,8e-05,3.93325]
[1777644981303,38.98,78659.66,51.4,0.94479,8e-05,3.94911]
[1777644982169,38.98,78659.66,51.4,0.94479,8e-05,3.94911]
[1777644982599,38.98,78659.74,51.4,0.9448,8e-05,3.94844]
[1777644984738,38.97,78658.97,51.4,0.94475,8e-05,3.95122]
[1777644985331,38.97,78657.62,51.4,0.94464,8e-05,3.95698]
[1777644986338,38.97,78653.8,51.4,0.94434,8e-05,3.97394]
[1777644987345,38.97,78652.19,51.4,0.94422,8e-05,3.98049]
[1777644992380,38.96,78653.06,51.4,0.9444,8e-05,3.96839]
[1777644994394,38.96,78651.03,51.4,0.94426,8e-05,3.97647]
[1777644996408,38.95,78653.95,51.4,0.94451,8e-05,3.96244]
[1777644997415,38.95,78658.44,51.4,0.94488,8e-05,3.94175]
[1777644998422,38.95,78661.09,51.4,0.9451,8e-05,3.92946]
[1777644999429,38.95,78662.99,51.4,0.94526,8e-05,3.92058]
[1777644999620,38.95,78662.99,51.4,0.94526,8e-05,3.92058]
[1777645000436,38.95,78664.55,51.4,0.94539,8e-05,3.91325]
[1777645000949,38.95,78664.55,51.4,0.94539,8e-05,3.91325]
[1777645001828,38.95,78664.28,51.4,0.94537,8e-05,3.91417]
[1777645002508,38.95,78664.28,51.4,0.94537,8e-05,3.91417]
[1777645002450,38.95,78662.71,51.4,0.94525,8e-05,3.92094]
[1777645003457,38.94,78659.89,51.4,0.94503,8e-05,3.93335]
[1777645004576,38.94,78660.16,51.4,0.94506,8e-05,3.93181]
[1777645006477,38.94,78663.23,51.4,0.94532,8e-05,3.91733]
[1777645008491,38.94,78670.44,51.4,0.94591,8e-05,3.88434]
[1777645009498,38.94,78672.8,51.4,0.9461,8e-05,3.87353]
[1777645013527,38.94,78667.35,51.4,0.94567,8e-05,3.89728]
[1777645013598,38.94,78667.35,51.4,0.94567,8e-05,3.89728]
[1777645014534,38.93,78662.72,51.4,0.94531,8e-05,3.91762]
[1777645015541,38.93,78661.56,51.4,0.94522,8e-05,3.92255]
[1777645016551,38.93,78660.1,51.4,0.94511,8e-05,3.92883]
[1777645022104,38.93,78660.47,51.4,0.94516,8e-05,3.92589]
[1777645022978,38.92,78661.32,51.4,0.94524,8e-05,3.92174]
[1777645023291,38.92,78665.03,51.4,0.94554,8e-05,3.90472]
[1777645023600,38.92,78669.75,51.4,0.94592,8e-05,3.88325]
[1777645024566,38.92,78669.75,51.4,0.94592,8e-05,3.88325]
[1777645024674,38.92,78669.75,51.4,0.94592,8e-05,3.88325]
[1777645025131,38.92,78675.36,51.4,0.94637,8e-05,3.85791]
[1777645025614,38.92,78685.71,51.4,0.94719,8e-05,3.81167]
[1777645026621,38.92,78688.75,51.4,0.94743,8e-05,3.79809]
[1777645027628,38.92,78691.5,51.4,0.94765,8e-05,3.78583]
[1777645028635,38.92,78693.78,51.4,0.94783,8e-05,3.77569]
[1777645030649,38.92,78696.26,51.4,0.94802,8e-05,3.76464]
[1777645031656,38.92,78698.91,51.4,0.94823,8e-05,3.75295]
[1777645033670,38.92,78699.72,51.4,0.94829,8e-05,3.74934]
[1777645036691,38.92,78701.05,51.4,0.94839,8e-05,3.74346]
[1777645039718,38.92,78699.54,51.4,0.94828,8e-05,3.75006]
[1777645040725,38.92,78686.02,51.4,0.94723,8e-05,3.80963]
[1777645041733,38.92,78680.9,51.4,0.94683,8e-05,3.83224]
[1777645042739,38.92,78668.74,51.4,0.94587,8e-05,3.88639]
[1777645043746,38.92,78663.61,51.4,0.94546,8e-05,3.9092]
[1777645044753,38.91,78664.64,51.4,0.94555,8e-05,3.9043]
[1777645047774,38.91,78669.79,51.4,0.94597,8e-05,3.88039]
[1777645049789,38.91,78671.46,51.4,0.94612,8e-05,3.87246]
[1777645050796,38.91,78672.65,51.4,0.94621,8e-05,3.86692]
[1777645055831,38.91,78674.78,51.4,0.94648,8e-05,3.84996]
[1777645057845,38.9,78664.08,51.4,0.94564,8e-05,3.89753]
[1777645058852,38.9,78657.76,51.4,0.94513,8e-05,3.92574]
[1777645060039,38.9,78659.53,51.4,0.94528,8e-05,3.91746]
[1777645060866,38.9,78653.83,51.4,0.94482,8e-05,3.94293]
[1777645062379,38.9,78649.17,51.4,0.94444,8e-05,3.96418]
[1777645062879,38.9,78647.3,51.4,0.94429,8e-05,3.97275]
[1777645063887,38.9,78642.43,51.4,0.94388,8e-05,3.99555]
[1777645067914,38.91,78643.89,51.4,0.94398,8e-05,3.9901]
[1777645071943,38.92,78638.98,51.4,0.94354,8e-05,4.01428]
[1777645074963,38.92,78643.92,51.4,0.94392,8e-05,3.99334]
[1777645075971,38.92,78646.37,51.4,0.94411,8e-05,3.98275]
[1777645076978,38.93,78648.0,51.4,0.94423,8e-05,3.97592]
[1777645077985,38.93,78650.93,51.4,0.94446,8e-05,3.96322]
[1777645078992,38.93,78645.45,51.4,0.94401,8e-05,3.9882]
[1777645079999,38.93,78641.65,51.4,0.9437,8e-05,4.00555]
[1777645085034,38.93,78641.14,51.4,0.94366,8e-05,4.00783]
[1777645089472,38.93,78641.07,51.4,0.94365,8e-05,4.00814]
[1777645090069,38.93,78639.89,51.4,0.94356,8e-05,4.01347]
[1777645091077,38.93,78635.58,51.4,0.9432,8e-05,4.03319]
[1777645092084,38.93,78636.61,51.4,0.9433,8e-05,4.02797]
[1777645095105,38.92,78643.32,51.4,0.94387,8e-05,3.99583]
[1777645096112,38.92,78649.48,51.4,0.94439,8e-05,3.96735]
[1777645097119,38.92,78646.95,51.4,0.94419,8e-05,3.97846]
[1777645098126,38.92,78641.92,51.4,0.94378,8e-05,4.00098]
[1777645099133,38.91,78639.37,51.4,0.94358,8e-05,4.01219]
[1777645102154,38.91,78637.77,51.4,0.94347,8e-05,4.01813]
[1777645103160,38.91,78639.59,51.4,0.94363,8e-05,4.00933]
[1777645105175,38.9,78641.02,51.4,0.94376,8e-05,4.00188]
[1777645106182,38.9,78645.34,51.4,0.94413,8e-05,3.98173]
[1777645108196,38.9,78643.79,51.4,0.94402,8e-05,3.98796]
[1777645111217,38.89,78640.2,51.4,0.94383,8e-05,3.99649]
[1777645113231,38.89,78636.65,51.4,0.94354,8e-05,4.01226]
[1777645113915,38.89,78636.65,51.4,0.94354,8e-05,4.01226]
[1777645114550,38.89,78622.08,51.4,0.94233,8e-05,4.07913]
[1777645114660,38.89,78622.08,51.4,0.94233,8e-05,4.07913]
[1777645115302,38.89,78622.08,51.4,0.94233,8e-05,4.07913]
[1777645115361,38.89,78612.1,51.4,0.94149,9e-05,4.12543]
[1777645116562,38.89,78612.1,51.4,0.94149,9e-05,4.12543]
[1777645116340,38.89,78610.02,51.4,0.94131,9e-05,4.1349]
[1777645118083,38.89,78609.5,51.4,0.94127,9e-05,4.1371]
[1777645118266,38.89,78607.33,51.4,0.94109,9e-05,4.147]
[1777645120280,38.89,78605.09,51.4,0.94091,9e-05,4.15699]
[1777645122296,38.88,78603.64,51.4,0.94079,9e-05,4.16325]
[1777645123304,38.88,78602.63,51.4,0.94071,9e-05,4.16771]
[1777645123756,38.88,78602.63,51.4,0.94071,9e-05,4.16771]
[1777645124310,38.88,78597.45,51.4,0.94027,9e-05,4.19173]
[1777645125323,38.88,78595.43,51.4,0.9401,9e-05,4.20091]
[1777645130508,38.87,78595.69,51.4,0.94015,9e-05,4.19803]
[1777645130594,38.87,78578.08,51.4,0.93861,9e-05,4.28137]
[1777645131523,38.87,78571.16,51.4,0.93802,9e-05,4.31359]
[1777645132379,38.87,78565.04,51.4,0.93747,9e-05,4.3429]
[1777645133460,38.87,78565.04,51.4,0.93747,9e-05,4.3429]
[1777645133498,38.87,78563.94,51.4,0.93738,9e-05,4.34767]
[1777645133826,38.87,78563.94,51.4,0.93738,9e-05,4.34767]
[1777645134526,38.87,78557.51,51.4,0.93681,9e-05,4.37806]
[1777645135524,38.87,78557.51,51.4,0.93681,9e-05,4.37806]
[1777645135557,38.87,78550.17,51.4,0.93615,9e-05,4.41297]
[1777645136408,38.84,78540.8,51.4,0.93541,9e-05,4.45243]
[1777645137415,38.82,78541.71,51.4,0.93561,9e-05,4.44155]
[1777645138422,38.79,78542.28,51.4,0.9358,9e-05,4.43175]
[1777645139061,38.79,78542.28,51.4,0.9358,9e-05,4.43175]
[1777645139136,38.79,78542.28,51.4,0.9358,9e-05,4.43175]
[1777645139593,38.79,78542.28,51.4,0.9358,9e-05,4.43175]
[1777645139671,38.74,78539.38,51.4,0.93578,9e-05,4.43249]
[1777645140436,38.74,78537.76,51.4,0.93563,9e-05,4.44039]
[1777645141616,38.69,78534.89,51.4,0.93561,9e-05,4.44114]
[1777645142450,38.69,78536.37,51.4,0.93575,9e-05,4.43391]
[1777645143675,38.64,78532.74,51.4,0.93566,9e-05,4.43856]
[1777645144531,38.64,78532.74,51.4,0.93566,9e-05,4.43856]
[1777645144579,38.61,78534.44,51.4,0.93594,9e-05,4.42373]
[1777645145471,38.61,78540.48,51.4,0.93649,9e-05,4.39429]
[1777645146478,38.59,78542.55,51.4,0.9368,9e-05,4.37796]
[1777645147004,38.59,78542.55,51.4,0.9368,9e-05,4.37796]
[1777645147485,38.57,78549.13,51.4,0.9375,9e-05,4.34042]
[1777645148492,38.55,78551.2,51.4,0.93778,9e-05,4.32507]
[1777645149499,38.53,78549.05,51.4,0.93768,9e-05,4.33071]
[1777645150507,38.53,78551.42,51.4,0.9379,9e-05,4.3188]
[1777645151655,38.52,78557.08,51.4,0.93842,9e-05,4.29062]
[1777645152521,38.52,78558.5,51.4,0.93855,9e-05,4.28379]
[1777645154535,38.49,78557.65,51.4,0.93862,9e-05,4.28009]
[1777645155542,38.48,78558.33,51.4,0.93875,9e-05,4.27268]
[1777645158563,38.47,78540.32,51.4,0.93719,9e-05,4.35644]
[1777645159570,38.47,78535.65,51.4,0.93676,9e-05,4.37973]
[1777645160075,38.47,78535.65,51.4,0.93676,9e-05,4.37973]
[1777645163598,38.47,78536.89,51.4,0.93686,9e-05,4.3742]
[1777645164605,38.47,78539.28,51.4,0.93708,9e-05,4.36261]
[1777645165049,38.47,78539.28,51.4,0.93708,9e-05,4.36261]
[1777645165612,38.47,78545.28,51.4,0.93762,9e-05,4.33354]
[1777645166619,38.47,78547.63,51.4,0.93783,9e-05,4.32228]
[1777645167581,38.47,78547.63,51.4,0.93783,9e-05,4.32228]
[1777645167626,38.47,78549.75,51.4,0.93802,9e-05,4.31215]
[1777645168633,38.47,78547.87,51.4,0.93785,9e-05,4.32139]
[1777645170647,38.47,78543.5,51.4,0.93745,9e-05,4.34281]
[1777645171654,38.47,78538.32,51.4,0.93706,9e-05,4.36125]
[1777645172661,38.47,78536.37,51.4,0.93688,9e-05,4.37081]
[1777645173668,38.47,78533.3,51.4,0.9366,9e-05,4.38582]
[1777645174675,38.48,78529.68,51.4,0.93627,9e-05,4.40375]
[1777645175682,38.46,78530.6,51.4,0.93643,9e-05,4.39486]
[1777645177696,38.46,78529.63,51.4,0.93635,9e-05,4.39919]
[1777645178703,38.46,78527.11,51.4,0.93612,9e-05,4.41151]
[1777645179710,38.46,78525.23,51.4,0.93595,9e-05,4.42051]
[1777645180717,38.43,78512.99,51.4,0.93492,9e-05,4.47491]
[1777645182185,38.43,78512.99,51.4,0.93492,9e-05,4.47491]
[1777645182321,38.43,78509.59,51.4,0.93462,9e-05,4.49054]
[1777645183376,38.43,78509.59,51.4,0.93462,9e-05,4.49054]
[1777645183608,38.43,78509.59,51.4,0.93462,9e-05,4.49054]
[1777645183655,38.4,78507.37,51.4,0.93455,9e-05,4.49417]
[1777645183865,38.4,78507.37,51.4,0.93455,9e-05,4.49417]
[1777645183966,38.4,78501.29,51.4,0.93398,9e-05,4.52437]
[1777645184747,38.38,78495.04,51.4,0.9335,0.0001,4.5492]
[1777645186763,38.33,78501.41,51.4,0.93436,9e-05,4.50422]
[1777645187770,38.3,78499.54,51.4,0.93429,9e-05,4.50755]
[1777645190157,38.28,78499.86,51.4,0.93444,9e-05,4.49995]
[1777645190177,38.26,78493.83,51.4,0.93397,0.0001,4.52415]
[1777645190791,38.24,78490.0,51.4,0.93373,0.0001,4.53704]
[1777645192805,38.19,78486.18,51.4,0.9336,0.0001,4.54336]
[1777645193812,38.16,78483.72,51.4,0.93349,0.0001,4.5492]
[1777645197840,38.09,78484.98,51.4,0.93398,0.0001,4.52343]
[1777645198847,38.09,78487.43,51.4,0.93421,0.0001,4.51097]
[1777645199855,38.09,78486.24,51.4,0.9341,0.0001,4.51678]
[1777645200862,38.09,78485.44,51.4,0.93403,0.0001,4.52062]
[1777645201869,38.09,78487.47,51.4,0.93423,0.0001,4.51027]
[1777645203883,38.09,78486.39,51.4,0.93413,0.0001,4.51536]
[1777645205897,38.08,78490.95,51.4,0.9346,9e-05,4.49068]
[1777645206904,38.08,78497.4,51.4,0.93521,9e-05,4.45838]
[1777645207912,38.08,78495.87,51.4,0.93507,9e-05,4.46591]
[1777645208918,38.08,78494.49,51.4,0.93494,9e-05,4.47268]
[1777645210637,38.08,78494.49,51.4,0.93494,9e-05,4.47268]
[1777645210639,38.08,78498.55,51.4,0.93533,9e-05,4.45235]
[1777645211516,38.08,78501.99,51.4,0.93565,9e-05,4.43517]
[1777645211939,38.08,78503.86,51.4,0.93583,9e-05,4.42583]
[1777645212946,38.08,78500.65,51.4,0.93553,9e-05,4.44172]
[1777645215695,38.08,78504.39,51.4,0.93588,9e-05,4.42297]
[1777645215967,38.08,78501.2,51.4,0.93558,9e-05,4.43879]
[1777645216974,38.08,78500.17,51.4,0.93549,9e-05,4.44384]
[1777645218988,38.08,78498.34,51.4,0.93532,9e-05,4.45278]
[1777645219995,38.08,78494.63,51.4,0.93497,9e-05,4.47117]
[1777645221002,38.07,78479.96,51.4,0.93358,0.0001,4.54409]
[1777645222009,38.05,78476.67,51.4,0.93339,0.0001,4.55398]
[1777645223458,38.02,78472.7,51.4,0.93314,0.0001,4.56721]
[1777645223932,38.02,78472.7,51.4,0.93314,0.0001,4.56721]
[1777645224024,38.02,78471.17,51.4,0.933,0.0001,4.57423]
[1777645226038,38.01,78465.79,51.4,0.93251,0.0001,4.60006]
[1777645227045,38.01,78463.06,51.4,0.93226,0.0001,4.61316]
[1777645228052,38.01,78468.29,51.4,0.93278,0.0001,4.58585]
[1777645229059,38.01,78477.29,51.4,0.93366,0.0001,4.53964]
[1777645230616,38.0,78475.91,51.4,0.93354,0.0001,4.54594]
[1777645233087,38.0,78475.01,51.4,0.93358,0.0001,4.54155]
[1777645235101,37.99,78478.48,51.4,0.93394,0.0001,4.52276]
[1777645236108,37.99,78481.87,51.4,0.93428,0.0001,4.50509]
[1777645237115,37.97,78478.83,51.4,0.9341,0.0001,4.51439]
[1777645238122,37.94,78477.43,51.4,0.93408,0.0001,4.51535]
[1777645239591,37.92,78474.42,51.4,0.93391,0.0001,4.52444]
[1777645240224,37.92,78473.54,51.4,0.93383,0.0001,4.52826]
[1777645241143,37.92,78477.81,51.4,0.93426,0.0001,4.50612]
[1777645242150,37.91,78475.85,51.4,0.93408,0.0001,4.51539]
[1777645244164,37.91,78473.18,51.4,0.93385,0.0001,4.52763]
[1777645248194,37.9,78477.7,51.4,0.93433,0.0001,4.50235]
[1777645249201,37.9,78480.18,51.4,0.93457,0.0001,4.48929]
[1777645250208,37.9,78481.71,51.4,0.93473,0.0001,4.48104]
[1777645252222,37.89,78478.34,51.4,0.93443,0.0001,4.49686]
[1777645253228,37.89,78479.73,51.4,0.93457,0.0001,4.4893]
[1777645254235,37.89,78493.92,51.4,0.93593,9e-05,4.41777]
[1777645255243,37.89,78498.38,51.4,0.93635,9e-05,4.39514]
[1777645256250,37.89,78497.35,51.4,0.93626,9e-05,4.40028]
[1777645257257,37.89,78493.58,51.4,0.9359,9e-05,4.41904]
[1777645261293,37.88,78494.5,51.4,0.93601,9e-05,4.41349]
[1777645263300,37.88,78495.59,51.4,0.93611,9e-05,4.40803]
[1777645264306,37.88,78497.08,51.4,0.93625,9e-05,4.40062]
[1777645265314,37.88,78498.89,51.4,0.93642,9e-05,4.39163]
[1777645266323,37.88,78500.3,51.4,0.93655,9e-05,4.38464]
[1777645267335,37.88,78501.79,51.4,0.93669,9e-05,4.37728]
[1777645268300,37.88,78501.79,51.4,0.93669,9e-05,4.37728]
[1777645268623,37.88,78501.79,51.4,0.93669,9e-05,4.37728]
[1777645269349,37.88,78503.62,51.4,0.93686,9e-05,4.36829]
[1777645270356,37.88,78504.91,51.4,0.93698,9e-05,4.36195]
[1777645271810,37.88,78505.95,51.4,0.93707,9e-05,4.35692]
[1777645272370,37.88,78514.31,51.4,0.93784,9e-05,4.31573]
[1777645273011,37.88,78514.31,51.4,0.93784,9e-05,4.31573]
[1777645273038,37.88,78514.31,51.4,0.93784,9e-05,4.31573]
[1777645273130,37.88,78514.31,51.4,0.93784,9e-05,4.31573]
[1777645273654,37.88,78514.31,51.4,0.93784,9e-05,4.31573]
[1777645273749,37.88,78518.76,51.4,0.93824,9e-05,4.29418]
[1777645274384,37.88,78519.87,51.4,0.93835,9e-05,4.28875]
[1777645275391,37.89,78521.54,51.4,0.93849,9e-05,4.28075]
[1777645276398,37.89,78519.29,51.4,0.93829,9e-05,4.29194]
[1777645279419,37.89,78517.74,51.4,0.93814,9e-05,4.30004]
[1777645281434,37.88,78513.19,51.4,0.93773,9e-05,4.32157]
[1777645282440,37.89,78515.03,51.4,0.9379,9e-05,4.31266]
[1777645283447,37.88,78517.25,51.4,0.93811,9e-05,4.30134]
[1777645284454,37.88,78519.21,51.4,0.9383,9e-05,4.29134]
[1777645285461,37.88,78517.81,51.4,0.93817,9e-05,4.29838]
[1777645289488,37.89,78520.24,51.4,0.93838,9e-05,4.28715]
[1777645290496,37.89,78521.15,51.4,0.93846,9e-05,4.28289]
[1777645292511,37.89,78522.87,51.4,0.93869,9e-05,4.2681]
[1777645293523,37.89,78525.38,51.4,0.93892,9e-05,4.25606]
[1777645294530,37.89,78527.27,51.4,0.93908,9e-05,4.24707]
[1777645295536,37.89,78529.77,51.4,0.9393,9e-05,4.23514]
[1777645296545,37.89,78530.72,51.4,0.93938,9e-05,4.23078]
[1777645298559,37.89,78531.51,51.4,0.93945,9e-05,4.22748]
[1777645303594,37.9,78531.39,51.4,0.93941,9e-05,4.22946]
[1777645308629,37.9,78530.25,51.4,0.93928,9e-05,4.23636]
[1777645313664,37.91,78530.87,51.4,0.93931,9e-05,4.23468]
[1777645315678,37.91,78529.38,51.4,0.93917,9e-05,4.24246]
[1777645316685,37.91,78522.41,51.4,0.93853,9e-05,4.27669]
[1777645317692,37.91,78519.42,51.4,0.93826,9e-05,4.29158]
[1777645318699,37.91,78515.58,51.4,0.93791,9e-05,4.31005]
[1777645320713,37.91,78517.96,51.4,0.93812,9e-05,4.29872]
[1777645321720,37.91,78523.04,51.4,0.93858,9e-05,4.27403]
[1777645323734,37.91,78524.59,51.4,0.93872,9e-05,4.26686]
[1777645324741,37.92,78522.78,51.4,0.93854,9e-05,4.27615]
[1777645325750,37.92,78524.14,51.4,0.93866,9e-05,4.26973]
[1777645328771,37.92,78525.6,51.4,0.93878,9e-05,4.2633]
[1777645330786,37.92,78524.81,51.4,0.9387,9e-05,4.26763]
[1777645331793,37.92,78521.57,51.4,0.93841,9e-05,4.28325]
[1777645332800,37.92,78514.98,51.4,0.93781,9e-05,4.31531]
[1777645333808,37.92,78508.36,51.4,0.93721,9e-05,4.3476]
[1777645334614,37.92,78508.36,51.4,0.93721,9e-05,4.3476]
[1777645334815,37.92,78506.58,51.4,0.93705,9e-05,4.35605]
[1777645335822,37.92,78504.66,51.4,0.93688,9e-05,4.36519]
[1777645339849,37.91,78507.88,51.4,0.9372,9e-05,4.34787]
[1777645340857,37.91,78509.63,51.4,0.93737,9e-05,4.3389]
[1777645343880,37.91,78507.63,51.4,0.93721,9e-05,4.34778]
[1777645344887,37.91,78506.5,51.4,0.9371,9e-05,4.35346]
[1777645345894,37.91,78503.53,51.4,0.93682,9e-05,4.36822]
[1777645346901,37.91,78501.18,51.4,0.9366,9e-05,4.37992]
[1777645348915,37.91,78502.58,51.4,0.93673,9e-05,4.37308]
[1777645351545,37.91,78504.47,51.4,0.93699,9e-05,4.35701]
[1777645353285,37.91,78504.13,51.4,0.93696,9e-05,4.35876]
[1777645353344,37.91,78501.66,51.4,0.93673,9e-05,4.37104]
[1777645353952,37.91,78499.12,51.4,0.93649,9e-05,4.38367]
[1777645357978,37.91,78500.97,51.4,0.93666,9e-05,4.37464]
[1777645360498,37.91,78501.33,51.4,0.93669,9e-05,4.3729]
[1777645360999,37.91,78504.63,51.4,0.937,9e-05,4.35669]
[1777645362006,37.91,78502.09,51.4,0.93676,9e-05,4.36932]
[1777645363013,37.91,78499.35,51.4,0.93651,9e-05,4.38294]
[1777645364020,37.91,78493.31,51.4,0.93594,9e-05,4.41296]
[1777645365421,37.91,78493.31,51.4,0.93594,9e-05,4.41296]
[1777645365465,37.91,78491.67,51.4,0.93579,9e-05,4.42111]
[1777645366034,37.91,78490.3,51.4,0.93566,9e-05,4.42791]
[1777645367690,37.91,78490.3,51.4,0.93566,9e-05,4.42791]
[1777645367716,37.91,78487.89,51.4,0.93543,9e-05,4.43989]
[1777645368275,37.91,78487.89,51.4,0.93543,9e-05,4.43989]
[1777645368350,37.91,78474.16,51.4,0.93412,0.0001,4.50868]
[1777645369085,37.91,78474.16,51.4,0.93412,0.0001,4.50868]
[1777645369339,37.91,78474.16,51.4,0.93412,0.0001,4.50868]
[1777645369610,37.91,78474.16,51.4,0.93412,0.0001,4.50868]
[1777645369863,37.91,78474.16,51.4,0.93412,0.0001,4.50868]
[1777645369710,37.91,78456.71,51.4,0.93243,0.0001,4.59688]
[1777645370240,37.91,78456.71,51.4,0.93243,0.0001,4.59688]
[1777645370566,37.91,78456.71,51.4,0.93243,0.0001,4.59688]
[1777645370601,37.9,78453.27,51.4,0.93215,0.0001,4.61137]
[1777645371072,37.9,78445.6,51.4,0.9314,0.0001,4.65026]
[1777645372857,37.9,78445.6,51.4,0.9314,0.0001,4.65026]
[1777645372079,37.87,78440.41,51.4,0.93104,0.0001,4.6687]
[1777645377114,37.74,78437.95,51.4,0.93144,0.0001,4.64775]
[1777645379334,37.71,78437.28,51.4,0.93153,0.0001,4.64321]
[1777645379528,37.71,78437.28,51.4,0.93153,0.0001,4.64321]
[1777645380191,37.68,78437.31,51.4,0.93168,0.0001,4.63517]
[1777645380272,37.65,78429.6,51.4,0.93106,0.0001,4.6672]
[1777645381182,37.65,78429.6,51.4,0.93106,0.0001,4.6672]
[1777645382149,37.59,78426.37,51.4,0.93105,0.0001,4.66767]
[1777645383438,37.56,78423.49,51.4,0.93091,0.0001,4.67445]
[1777645384109,37.56,78423.49,51.4,0.93091,0.0001,4.67445]
[1777645384147,37.56,78423.49,51.4,0.93091,0.0001,4.67445]
[1777645384170,37.56,78423.49,51.4,0.93091,0.0001,4.67445]
[1777645384181,37.56,78423.49,51.4,0.93091,0.0001,4.67445]
[1777645384330,37.56,78423.49,51.4,0.93091,0.0001,4.67445]
[1777645384432,37.53,78421.91,51.4,0.93091,0.0001,4.67442]
[1777645385928,37.47,78420.86,51.4,0.93112,0.0001,4.6636]
[1777645386102,37.47,78420.86,51.4,0.93112,0.0001,4.6636]
[1777645386309,37.47,78420.86,51.4,0.93112,0.0001,4.6636]
[1777645386320,37.47,78420.86,51.4,0.93112,0.0001,4.6636]
[1777645386682,37.47,78420.86,51.4,0.93112,0.0001,4.6636]
[1777645386711,37.47,78420.79,51.4,0.93111,0.0001,4.66397]
[1777645387749,37.44,78412.82,51.4,0.93046,0.0001,4.69753]
[1777645388191,37.41,78408.85,51.4,0.93022,0.0001,4.70986]
[1777645389715,37.38,78412.62,51.4,0.93076,0.0001,4.68162]
[1777645390211,37.35,78416.12,51.4,0.93127,0.0001,4.65532]
[1777645391218,37.32,78415.09,51.4,0.93131,0.0001,4.65308]
[1777645392225,37.3,78414.28,51.4,0.93138,0.0001,4.64977]
[1777645393231,37.27,78416.43,51.4,0.93174,0.0001,4.63115]
[1777645394654,37.27,78416.43,51.4,0.93174,0.0001,4.63115]
[1777645394689,37.27,78416.43,51.4,0.93174,0.0001,4.63115]
[1777645394716,37.27,78417.77,51.4,0.93188,0.0001,4.62346]
[1777645395246,37.26,78419.09,51.4,0.93203,0.0001,4.61591]
[1777645396537,37.24,78419.93,51.4,0.93224,0.0001,4.60474]
[1777645397555,37.24,78419.93,51.4,0.93224,0.0001,4.60474]
[1777645397618,37.21,78417.68,51.4,0.93214,0.0001,4.60983]
[1777645398267,37.19,78411.34,51.4,0.93163,0.0001,4.63621]
[1777645399274,37.16,78407.8,51.4,0.93141,0.0001,4.64768]
[1777645400281,37.14,78406.19,51.4,0.93138,0.0001,4.64894]
[1777645401642,37.14,78406.19,51.4,0.93138,0.0001,4.64894]
[1777645401643,37.11,78410.38,51.4,0.93194,0.0001,4.6199]
[1777645402295,37.09,78422.14,51.4,0.93325,0.0001,4.55212]
[1777645403302,37.07,78431.88,51.4,0.93431,0.0001,4.49628]
[1777645404309,37.06,78432.29,51.4,0.93436,0.0001,4.4937]
[1777645405316,37.06,78432.98,51.4,0.93444,0.0001,4.48968]
[1777645406323,37.06,78431.89,51.4,0.93434,0.0001,4.49482]
[1777645407435,37.06,78428.44,51.4,0.93401,0.0001,4.51212]
[1777645408337,37.06,78427.6,51.4,0.93394,0.0001,4.51596]
[1777645410351,37.05,78426.87,51.4,0.93388,0.0001,4.51872]
[1777645411358,37.05,78427.75,51.4,0.93407,0.0001,4.50675]
[1777645416393,37.04,78427.77,51.4,0.93412,0.0001,4.50427]
[1777645417400,37.04,78431.08,51.4,0.93445,0.0001,4.48675]
[1777645418407,37.04,78432.53,51.4,0.9346,0.0001,4.47885]
[1777645419414,37.04,78433.83,51.4,0.93474,0.0001,4.47174]
[1777645421797,37.04,78433.12,51.4,0.93468,0.0001,4.47455]
[1777645422435,37.03,78434.12,51.4,0.93479,0.0001,4.46899]
[1777645427469,37.03,78434.04,51.4,0.93482,0.0001,4.46735]
[1777645429812,37.02,78433.34,51.4,0.93477,0.0001,4.47013]
[1777645430491,37.02,78440.53,51.4,0.93547,0.0001,4.43287]
[1777645431105,37.02,78440.53,51.4,0.93547,0.0001,4.43287]
[1777645431498,37.02,78445.12,51.4,0.93592,0.0001,4.40908]
[1777645432505,37.02,78447.3,51.4,0.93614,0.0001,4.39766]
[1777645433037,37.02,78447.3,51.4,0.93614,0.0001,4.39766]
[1777645433512,37.02,78449.16,51.4,0.93632,0.0001,4.38789]
[1777645435526,37.02,78450.15,51.4,0.93643,0.0001,4.38228]
[1777645436533,37.02,78443.26,51.4,0.93577,0.0001,4.41708]
[1777645437540,37.01,78440.34,51.4,0.93549,0.0001,4.43166]
[1777645438547,37.01,78437.46,51.4,0.93522,0.0001,4.44603]
[1777645439554,37.01,78429.93,51.4,0.93449,0.0001,4.48431]
[1777645440562,37.01,78425.63,51.4,0.93408,0.0001,4.50603]
[1777645441567,37.01,78423.97,51.4,0.93393,0.0001,4.51413]
[1777645442575,36.99,78425.98,51.4,0.93422,0.0001,4.49883]
[1777645443582,36.99,78437.16,51.4,0.93532,0.0001,4.44088]
[1777645444589,36.99,78441.36,51.4,0.93573,0.0001,4.41902]
[1777645445596,36.99,78443.36,51.4,0.93593,0.0001,4.40846]
[1777645446602,36.98,78444.23,51.4,0.93602,0.0001,4.4037]
[1777645447609,36.98,78443.16,51.4,0.93592,0.0001,4.40883]
[1777645452645,36.98,78442.2,51.4,0.93586,0.0001,4.41207]
[1777645453652,36.98,78444.59,51.4,0.9361,0.0001,4.39954]
[1777645454658,36.97,78445.89,51.4,0.93623,0.0001,4.3926]
[1777645455666,36.97,78444.23,51.4,0.93608,0.0001,4.40075]
[1777645456673,36.97,78441.26,51.4,0.9358,0.0001,4.41559]
[1777645457680,36.97,78439.64,51.4,0.93565,0.0001,4.42352]
[1777645458686,36.97,78437.83,51.4,0.93548,0.0001,4.43243]
[1777645460701,36.97,78435.5,51.4,0.93527,0.0001,4.44363]
[1777645461708,36.97,78424.13,51.4,0.93416,0.0001,4.50177]
[1777645462715,36.96,78422.83,51.4,0.93404,0.0001,4.5081]
[1777645463721,36.96,78422.22,51.4,0.93399,0.0001,4.51078]
[1777645465737,36.96,78415.76,51.4,0.93337,0.0001,4.54327]
[1777645466837,36.96,78411.87,51.4,0.93299,0.0001,4.563]
[1777645468758,36.95,78410.98,51.4,0.93292,0.0001,4.56651]
[1777645469360,36.95,78410.98,51.4,0.93292,0.0001,4.56651]
[1777645471778,36.93,78417.06,51.4,0.93375,0.0001,4.52112]
[1777645472787,36.93,78413.07,51.4,0.93336,0.0001,4.54127]
[1777645473792,36.92,78411.69,51.4,0.93323,0.0001,4.54795]
[1777645474800,36.92,78410.39,51.4,0.93311,0.0001,4.55418]
[1777645476815,36.92,78407.9,51.4,0.93288,0.0001,4.56608]
[1777645478829,36.91,78406.8,51.4,0.93279,0.0001,4.57071]
[1777645480843,36.89,78398.36,51.4,0.93206,0.0001,4.60873]
[1777645482857,36.89,78395.9,51.4,0.93182,0.0001,4.62135]
[1777645487892,36.89,78394.84,51.4,0.93173,0.0001,4.62592]
[1777645491920,36.88,78393.44,51.4,0.93161,0.0001,4.63221]
[1777645492927,36.86,78395.34,51.4,0.93192,0.0001,4.61561]
[1777645493934,36.84,78400.0,51.4,0.93252,0.0001,4.58483]
[1777645494941,36.81,78401.2,51.4,0.93275,0.0001,4.5727]
[1777645495948,36.79,78402.88,51.4,0.93303,0.0001,4.55826]
[1777645497727,36.79,78402.11,51.4,0.93296,0.0001,4.56174]
[1777645497962,36.77,78397.32,51.4,0.93258,0.0001,4.5814]
[1777645498969,36.75,78395.44,51.4,0.9325,0.0001,4.58556]
[1777645502997,36.67,78394.09,51.4,0.93279,0.0001,4.5703]
[1777645505011,36.63,78390.65,51.4,0.93264,0.0001,4.5776]
[1777645506018,36.61,78386.9,51.4,0.93237,0.0001,4.59187]
[1777645506103,36.61,78386.9,51.4,0.93237,0.0001,4.59187]
[1777645507025,36.59,78379.85,51.4,0.93176,0.0001,4.62346]
[1777645507166,36.59,78379.85,51.4,0.93176,0.0001,4.62346]
[1777645507254,36.59,78379.85,51.4,0.93176,0.0001,4.62346]
[1777645508032,36.57,78377.84,51.4,0.93167,0.0001,4.62798]
[1777645509342,36.55,78377.87,51.4,0.93179,0.0001,4.62165]
[1777645510041,36.55,78377.87,51.4,0.93179,0.0001,4.62165]
[1777645510069,36.53,78368.09,51.4,0.9309,0.0001,4.66764]
[1777645510888,36.53,78368.09,51.4,0.9309,0.0001,4.66764]
[1777645510973,36.53,78368.09,51.4,0.9309,0.0001,4.66764]
[1777645511063,36.53,78332.77,51.4,0.92716,0.00011,4.85817]
[1777645511962,36.53,78332.77,51.4,0.92716,0.00011,4.85817]
[1777645512088,36.53,78332.77,51.4,0.92716,0.00011,4.85817]
[1777645512069,36.5,78319.46,51.4,0.92584,0.00011,4.92432]
[1777645513079,36.5,78321.51,51.4,0.92607,0.00011,4.91274]
[1777645514249,36.5,78322.17,51.4,0.92614,0.00011,4.90941]
[1777645515272,36.5,78326.24,51.4,0.92658,0.00011,4.8874]
[1777645516742,36.5,78326.24,51.4,0.92658,0.00011,4.8874]
[1777645516843,36.5,78327.76,51.4,0.92674,0.00011,4.87942]
[1777645518112,36.52,78325.64,51.4,0.92643,0.00011,4.89476]
[1777645519873,36.52,78321.21,51.4,0.92594,0.00011,4.91937]
[1777645520126,36.52,78319.72,51.4,0.92577,0.00011,4.92783]
[1777645521134,36.52,78318.59,51.4,0.92565,0.00011,4.9343]
[1777645523149,36.52,78309.97,51.4,0.92468,0.00011,4.98232]
[1777645524268,36.52,78313.53,51.4,0.92507,0.00011,4.96286]
[1777645525162,36.52,78317.4,51.4,0.9255,0.00011,4.94176]
[1777645526170,36.52,78319.88,51.4,0.92576,0.00011,4.92837]
[1777645527177,36.53,78321.6,51.4,0.92595,0.00011,4.9192]
[1777645528185,36.53,78323.55,51.4,0.92615,0.00011,4.90923]
[1777645529192,36.53,78324.79,51.4,0.92627,0.00011,4.90318]
[1777645531206,36.58,78328.68,51.4,0.92649,0.00011,4.8895]
[1777645533650,36.61,78334.34,51.4,0.92694,0.00011,4.86703]
[1777645535235,36.67,78330.86,51.4,0.92626,0.00011,4.90168]
[1777645536242,36.7,78329.16,51.4,0.92593,0.00011,4.91824]
[1777645538417,36.72,78323.94,51.4,0.92521,0.00011,4.95447]
[1777645539263,36.75,78318.46,51.4,0.92448,0.00011,4.99092]
[1777645540316,36.77,78315.74,51.4,0.92406,0.00011,5.01165]
[1777645541283,36.79,78310.37,51.4,0.92336,0.00011,5.04665]
[1777645542290,36.81,78306.87,51.4,0.92287,0.00011,5.07082]
[1777645543297,36.82,78304.19,51.4,0.92248,0.00011,5.0901]
[1777645545315,36.85,78309.59,51.4,0.92292,0.00011,5.06853]
[1777645546322,36.87,78311.09,51.4,0.923,0.00011,5.06474]
[1777645550350,36.87,78308.63,51.4,0.92269,0.00011,5.08017]
[1777645552364,36.88,78307.5,51.4,0.92254,0.00011,5.08729]
[1777645553371,36.88,78309.25,51.4,0.92273,0.00011,5.07805]
[1777645556392,36.88,78312.06,51.4,0.92302,0.00011,5.06387]
[1777645557399,36.88,78321.13,51.4,0.92402,0.00011,5.01399]
[1777645558406,36.88,78322.58,51.4,0.92418,0.00011,5.00615]
[1777645560420,36.89,78318.45,51.4,0.92372,0.00011,5.02909]
[1777645561427,36.89,78315.27,51.4,0.92336,0.00011,5.04668]
[1777645563441,36.89,78314.04,51.4,0.92322,0.00011,5.05358]
[1777645564447,36.89,78316.17,51.4,0.92346,0.00011,5.0419]
[1777645565455,36.89,78319.69,51.4,0.92385,0.00011,5.02262]
[1777645566462,36.89,78321.47,51.4,0.92404,0.00011,5.01295]
[1777645567469,36.89,78323.84,51.4,0.9243,0.00011,5.00007]
[1777645570490,36.89,78314.73,51.4,0.92329,0.00011,5.05054]
[1777645571500,36.89,78308.46,51.4,0.92258,0.00011,5.0852]
[1777645572868,36.89,78308.46,51.4,0.92258,0.00011,5.0852]
[1777645574214,36.89,78308.24,51.4,0.92256,0.00011,5.08642]
[1777645573511,36.89,78299.03,51.4,0.92152,0.00011,5.13747]
[1777645574518,36.89,78294.37,51.4,0.92099,0.00011,5.16333]
[1777645579120,36.89,78295.67,51.4,0.92115,0.00011,5.15557]
[1777645579553,36.89,78293.79,51.4,0.92094,0.00011,5.16604]
[1777645581226,36.89,78293.01,51.4,0.92085,0.00011,5.17028]
[1777645581933,36.89,78293.01,51.4,0.92085,0.00011,5.17028]
[1777645581967,36.89,78279.96,51.4,0.91935,0.00012,5.24317]
[1777645582288,36.89,78279.96,51.4,0.91935,0.00012,5.24317]
[1777645582579,36.89,78279.96,51.4,0.91935,0.00012,5.24317]
[1777645582618,36.89,78277.88,51.4,0.91912,0.00012,5.25464]
[1777645583588,36.88,78273.74,51.4,0.91864,0.00012,5.27769]
[1777645584745,36.88,78273.74,51.4,0.91864,0.00012,5.27769]
[1777645584826,36.88,78275.25,51.4,0.91882,0.00012,5.26892]
[1777645585350,36.88,78275.25,51.4,0.91882,0.00012,5.26892]
[1777645585771,36.88,78275.25,51.4,0.91882,0.00012,5.26892]
[1777645585788,36.88,78257.55,51.4,0.91675,0.00012,5.36871]
[1777645586231,36.88,78257.55,51.4,0.91675,0.00012,5.36871]
[1777645586609,36.88,78254.77,51.4,0.91642,0.00012,5.38447]
[1777645588113,36.88,78254.77,51.4,0.91642,0.00012,5.38447]
[1777645588144,36.88,78259.06,51.4,0.91693,0.00012,5.36]
[1777645588537,36.88,78259.06,51.4,0.91693,0.00012,5.36]
[1777645589073,36.88,78259.06,51.4,0.91693,0.00012,5.36]
[1777645589155,36.88,78253.85,51.4,0.91631,0.00012,5.3896]
[1777645589793,36.88,78253.85,51.4,0.91631,0.00012,5.3896]
[1777645589812,36.88,78239.15,51.4,0.91455,0.00012,5.47345]
[1777645590192,36.88,78239.15,51.4,0.91455,0.00012,5.47345]
[1777645590806,36.88,78234.53,51.4,0.914,0.00012,5.49974]
[1777645592017,36.88,78234.53,51.4,0.914,0.00012,5.49974]
[1777645592168,36.88,78233.67,51.4,0.914,0.00012,5.49675]
[1777645592749,36.88,78233.67,51.4,0.914,0.00012,5.49675]
[1777645593067,36.88,78216.41,51.4,0.91189,0.00012,5.59629]
[1777645593268,36.88,78216.41,51.4,0.91189,0.00012,5.59629]
[1777645593324,36.88,78216.41,51.4,0.91189,0.00012,5.59629]
[1777645593661,36.88,78202.62,51.4,0.91017,0.00013,5.676]
[1777645594668,36.88,78206.17,51.4,0.91063,0.00013,5.6548]
[1777645595675,36.87,78211.26,51.4,0.91128,0.00012,5.62473]
[1777645596755,36.87,78211.26,51.4,0.91128,0.00012,5.62473]
[1777645596770,36.87,78209.6,51.4,0.91108,0.00012,5.63392]
[1777645597695,36.87,78200.63,51.4,0.90997,0.00013,5.68568]
[1777645598566,36.87,78200.63,51.4,0.90997,0.00013,5.68568]
[1777645598702,36.87,78193.56,51.4,0.90908,0.00013,5.72645]
[1777645600046,36.87,78193.56,51.4,0.90908,0.00013,5.72645]
[1777645600338,36.86,78193.37,51.4,0.90909,0.00013,5.72635]
[1777645601724,36.86,78195.61,51.4,0.90938,0.00013,5.71264]
[1777645602731,36.86,78199.38,51.4,0.90987,0.00013,5.69003]
[1777645603744,36.86,78206.24,51.4,0.91074,0.00013,5.64949]
[1777645605141,36.86,78206.24,51.4,0.91074,0.00013,5.64949]
[1777645605195,36.82,78218.49,51.4,0.91246,0.00012,5.5692]
[1777645605355,36.82,78218.49,51.4,0.91246,0.00012,5.5692]
[1777645605758,36.82,78232.2,51.4,0.91414,0.00012,5.49012]
[1777645606291,36.82,78232.2,51.4,0.91414,0.00012,5.49012]
[1777645606765,36.82,78242.44,51.4,0.91539,0.00012,5.43078]
[1777645607772,36.82,78241.23,51.4,0.91526,0.00012,5.43718]
[1777645608567,36.82,78241.23,51.4,0.91526,0.00012,5.43718]
[1777645609126,36.82,78241.23,51.4,0.91526,0.00012,5.43718]
[1777645609165,36.82,78238.56,51.4,0.91496,0.00012,5.45138]
[1777645610796,36.81,78242.14,51.4,0.9154,0.00012,5.43033]
[1777645613538,36.81,78242.06,51.4,0.91541,0.00012,5.42976]
[1777645613982,36.81,78242.06,51.4,0.91541,0.00012,5.42976]
[1777645614002,36.81,78238.16,51.4,0.91495,0.00012,5.45159]
[1777645615831,36.8,78240.12,51.4,0.91521,0.00012,5.43929]
[1777645616838,36.8,78238.79,51.4,0.91506,0.00012,5.44639]
[1777645617845,36.8,78236.03,51.4,0.91474,0.00012,5.4617]
[1777645619756,36.8,78236.52,51.4,0.91481,0.00012,5.45834]
[1777645620114,36.8,78236.52,51.4,0.91481,0.00012,5.45834]
[1777645620866,36.8,78231.57,51.4,0.91423,0.00012,5.48571]
[1777645621873,36.79,78230.04,51.4,0.91406,0.00012,5.49394]
[1777645626908,36.79,78228.63,51.4,0.91391,0.00012,5.50065]
[1777645628922,36.79,78230.6,51.4,0.91416,0.00012,5.48889]
[1777645629929,36.79,78234.21,51.4,0.91461,0.00012,5.46792]
[1777645630935,36.78,78240.83,51.4,0.91542,0.00012,5.42939]
[1777645631943,36.78,78239.03,51.4,0.91521,0.00012,5.43917]
[1777645632954,36.78,78242.98,51.4,0.9157,0.00012,5.41609]
[1777645633333,36.78,78242.98,51.4,0.9157,0.00012,5.41609]
[1777645633980,36.78,78242.98,51.4,0.9157,0.00012,5.41609]
[1777645634062,36.78,78242.98,51.4,0.9157,0.00012,5.41609]
[1777645634159,36.78,78257.36,51.4,0.91743,0.00012,5.33321]
[1777645635974,36.78,78260.92,51.4,0.91786,0.00012,5.31269]
[1777645636981,36.77,78263.89,51.4,0.91821,0.00012,5.29555]
[1777645637988,36.77,78257.57,51.4,0.91747,0.00012,5.33109]
[1777645638887,36.77,78257.57,51.4,0.91747,0.00012,5.33109]
[1777645638995,36.77,78252.84,51.4,0.91692,0.00012,5.35771]
[1777645639948,36.77,78252.84,51.4,0.91692,0.00012,5.35771]
[1777645640014,36.77,78251.64,51.4,0.91678,0.00012,5.36423]
[1777645641009,36.77,78238.72,51.4,0.91524,0.00012,5.43768]
[1777645642016,36.77,78240.55,51.4,0.91547,0.00012,5.42683]
[1777645643023,36.77,78242.69,51.4,0.91574,0.00012,5.4141]
[1777645644029,36.76,78240.82,51.4,0.91552,0.00012,5.42434]
[1777645645037,36.76,78238.23,51.4,0.91522,0.00012,5.43875]
[1777645645511,36.76,78238.23,51.4,0.91522,0.00012,5.43875]
[1777645646044,36.76,78231.35,51.4,0.9144,0.00012,5.47781]
[1777645647051,36.76,78229.74,51.4,0.91421,0.00012,5.48661]
[1777645648058,36.76,78236.78,51.4,0.91507,0.00012,5.44562]
[1777645650074,36.75,78239.06,51.4,0.91537,0.00012,5.43152]
[1777645651081,36.75,78243.06,51.4,0.91597,0.00012,5.4003]
[1777645653095,36.75,78244.25,51.4,0.91613,0.00012,5.39268]
[1777645654102,36.75,78242.82,51.4,0.91597,0.00012,5.40045]
[1777645656115,36.74,78241.56,51.4,0.91583,0.00012,5.40684]
[1777645657123,36.74,78238.77,51.4,0.91551,0.00012,5.42241]
[1777645658130,36.74,78240.02,51.4,0.91567,0.00012,5.41481]
[1777645661151,36.74,78243.13,51.4,0.91607,0.00012,5.39576]
[1777645664173,36.73,78243.99,51.4,0.91619,0.00012,5.38968]
[1777645667194,36.73,78246.59,51.4,0.91653,0.00012,5.37371]
[1777645668201,36.73,78248.2,51.4,0.91673,0.00012,5.36417]
[1777645669209,36.73,78249.34,51.4,0.91687,0.00012,5.35733]
[1777645670216,36.72,78251.64,51.4,0.91715,0.00012,5.34391]
[1777645671222,36.72,78254.19,51.4,0.91746,0.00012,5.32909]
[1777645673237,36.72,78258.89,51.4,0.91802,0.00012,5.30184]
[1777645674244,36.72,78261.02,51.4,0.91828,0.00012,5.28952]
[1777645675051,36.72,78261.02,51.4,0.91828,0.00012,5.28952]
[1777645675251,36.72,78260.8,51.4,0.91826,0.00012,5.29054]
[1777645680194,36.72,78261.44,51.4,0.91835,0.00012,5.28599]
[1777645680286,36.72,78266.01,51.4,0.91889,0.00012,5.2599]
[1777645680607,36.72,78266.01,51.4,0.91889,0.00012,5.2599]
[1777645681016,36.72,78266.01,51.4,0.91889,0.00012,5.2599]
[1777645681293,36.71,78268.34,51.4,0.91917,0.00012,5.24654]
[1777645682164,36.71,78268.34,51.4,0.91917,0.00012,5.24654]
[1777645682340,36.71,78268.31,51.4,0.91917,0.00012,5.24653]
[1777645683716,36.71,78268.24,51.4,0.91916,0.00012,5.24675]
[1777645684314,36.71,78270.58,51.4,0.91944,0.00012,5.23337]
[1777645686288,36.71,78270.58,51.4,0.91944,0.00012,5.23337]
[1777645685320,36.71,78274.36,51.4,0.91988,0.00012,5.21193]
[1777645687369,36.71,78273.68,51.4,0.91981,0.00012,5.21563]
[1777645687390,36.71,78271.61,51.4,0.91957,0.00012,5.22716]
[1777645691363,36.71,78274.38,51.4,0.9199,0.00012,5.21097]
[1777645692370,36.71,78278.01,51.4,0.92032,0.00012,5.19044]
[1777645693487,36.71,78278.01,51.4,0.92032,0.00012,5.19044]
[1777645694384,36.71,78271.85,51.4,0.91961,0.00012,5.2249]
[1777645696032,36.71,78271.85,51.4,0.91961,0.00012,5.2249]
[1777645696088,36.71,78269.35,51.4,0.91933,0.00012,5.23885]
[1777645697329,36.71,78269.48,51.4,0.91934,0.00012,5.23795]
[1777645697405,36.71,78267.66,51.4,0.91914,0.00012,5.24805]
[1777645699277,36.71,78267.66,51.4,0.91914,0.00012,5.24805]
[1777645699279,36.7,78266.27,51.4,0.91898,0.00012,5.25551]
[1777645699419,36.7,78262.79,51.4,0.91857,0.00012,5.27519]
[1777645704453,36.7,78263.43,51.4,0.91867,0.00012,5.27037]
[1777645705461,36.7,78264.74,51.4,0.91883,0.00012,5.26272]
[1777645707475,36.7,78263.64,51.4,0.91871,0.00012,5.26848]
[1777645710502,36.69,78265.11,51.4,0.9189,0.00012,5.25942]
[1777645712510,36.69,78268.48,51.4,0.9194,0.00012,5.2326]
[1777645714027,36.69,78269.56,51.4,0.91953,0.00012,5.22631]
[1777645715530,36.69,78267.62,51.4,0.91931,0.00012,5.23689]
[1777645717545,36.69,78268.94,51.4,0.91947,0.00012,5.22905]
[1777645718917,36.69,78268.94,51.4,0.91947,0.00012,5.22905]
[1777645720335,36.69,78268.53,51.4,0.91943,0.00012,5.23118]
[1777645719559,36.69,78271.96,51.4,0.91983,0.00012,5.21166]
[1777645720737,36.69,78271.96,51.4,0.91983,0.00012,5.21166]
[1777645721977,36.69,78272.34,51.4,0.91988,0.00012,5.20936]
[1777645722580,36.69,78270.02,51.4,0.91962,0.00012,5.22213]
[1777645725601,36.69,78271.16,51.4,0.91976,0.00012,5.2152]
[1777645730637,36.68,78270.91,51.4,0.91975,0.00012,5.21584]
[1777645734665,36.68,78272.9,51.4,0.91999,0.00012,5.20404]
[1777645735700,36.68,78272.9,51.4,0.91999,0.00012,5.20404]
[1777645736679,36.68,78268.82,51.4,0.91952,0.00012,5.22678]
[1777645737686,36.68,78267.38,51.4,0.91936,0.00012,5.23474]
[1777645738692,36.68,78270.09,51.4,0.91968,0.00012,5.21928]
[1777645739700,36.68,78271.42,51.4,0.91983,0.00012,5.21163]
[1777645742721,36.68,78272.82,51.4,0.92,0.00012,5.20334]
[1777645745742,36.67,78271.37,51.4,0.91984,0.00012,5.21112]
[1777645750777,36.67,78272.28,51.4,0.91996,0.00012,5.20531]
[1777645754804,36.67,78269.08,51.4,0.9196,0.00012,5.22287]
[1777645760366,36.67,78268.93,51.4,0.9196,0.00012,5.22312]
[1777645761854,36.67,78267.23,51.4,0.91941,0.00012,5.23226]
[1777645764875,36.66,78265.08,51.4,0.91917,0.00012,5.24391]
[1777645769910,36.66,78269.43,51.4,0.91969,0.00012,5.21846]
[1777645770841,36.66,78269.43,51.4,0.91969,0.00012,5.21846]
[1777645770917,36.66,78274.25,51.4,0.92025,0.00012,5.19117]
[1777645773938,36.66,78277.47,51.4,0.92073,0.00012,5.1655]
[1777645774945,36.66,78276.36,51.4,0.9206,0.00012,5.17167]
[1777645775951,36.66,78273.85,51.4,0.92031,0.00012,5.1857]
[1777645777285,36.66,78273.85,51.4,0.92031,0.00012,5.1857]
[1777645777384,36.66,78268.69,51.4,0.91972,0.00012,5.21452]
[1777645777966,36.66,78266.23,51.4,0.91943,0.00012,5.2284]
[1777645783001,36.66,78265.96,51.4,0.91942,0.00012,5.22911]
[1777645788041,36.65,78266.37,51.4,0.91948,0.00012,5.22599]
[1777645793076,36.65,78269.64,51.4,0.91988,0.00012,5.20674]
[1777645795090,36.65,78271.2,51.4,0.92007,0.00012,5.1977]
[1777645798111,36.65,78269.43,51.4,0.91987,0.00012,5.20733]
[1777645799118,36.65,78267.95,51.4,0.9197,0.00012,5.21556]
[1777645801131,36.65,78269.68,51.4,0.9199,0.00012,5.20555]
[1777645803146,36.65,78268.77,51.4,0.9198,0.00012,5.21042]
[1777645804153,36.65,78266.74,51.4,0.91957,0.00012,5.22175]
[1777645806167,36.64,78265.6,51.4,0.91944,0.00012,5.22791]
[1777645807174,36.64,78254.92,51.4,0.91819,0.00012,5.28826]
[1777645808180,36.64,78257.77,51.4,0.91853,0.00012,5.27192]
[1777645809188,36.64,78261.8,51.4,0.91901,0.00012,5.24884]
[1777645810195,36.64,78258.32,51.4,0.91861,0.00012,5.26833]
[1777645811202,36.64,78256.17,51.4,0.91836,0.00012,5.28033]
[1777645812209,36.64,78252.6,51.4,0.91794,0.00012,5.3004]
[1777645817244,36.64,78253.23,51.4,0.91804,0.00012,5.29552]
[1777645818251,36.63,78247.62,51.4,0.91738,0.00012,5.32721]
[1777645819258,36.63,78241.86,51.4,0.9167,0.00012,5.35985]
[1777645820265,36.63,78232.16,51.4,0.91554,0.00012,5.41515]
[1777645821272,36.63,78227.49,51.4,0.91498,0.00012,5.44168]
[1777645821997,36.63,78227.49,51.4,0.91498,0.00012,5.44168]
[1777645822054,36.63,78227.49,51.4,0.91498,0.00012,5.44168]
[1777645822337,36.63,78227.49,51.4,0.91498,0.00012,5.44168]
[1777645822427,36.63,78221.82,51.4,0.91431,0.00012,5.47348]
[1777645823286,36.63,78214.48,51.4,0.91341,0.00012,5.51596]
[1777645825300,36.62,78213.61,51.4,0.91332,0.00012,5.51992]
[1777645826307,36.62,78211.31,51.4,0.91306,0.00012,5.53211]
[1777645827315,36.62,78209.86,51.4,0.9129,0.00012,5.53993]
[1777645828322,36.62,78208.41,51.4,0.91273,0.00012,5.54774]
[1777645829329,36.62,78215.59,51.4,0.91362,0.00012,5.50607]
[1777645830336,36.61,78219.22,51.4,0.91409,0.00012,5.48386]
[1777645831343,36.61,78222.09,51.4,0.91454,0.00012,5.45985]
[1777645832350,36.61,78220.72,51.4,0.91439,0.00012,5.46673]
[1777645837385,36.6,78220.39,51.4,0.91441,0.00012,5.46609]
[1777645838392,36.6,78213.69,51.4,0.91359,0.00012,5.50437]
[1777645841309,36.59,78213.66,51.4,0.91361,0.00012,5.50342]
[1777645841414,36.59,78210.18,51.4,0.9132,0.00012,5.52305]
[1777645842422,36.59,78206.92,51.4,0.91281,0.00012,5.54141]
[1777645843428,36.59,78204.55,51.4,0.91252,0.00012,5.55459]
[1777645844335,36.59,78204.55,51.4,0.91252,0.00012,5.55459]
[1777645844435,36.58,78195.41,51.4,0.91139,0.00013,5.60766]
[1777645845442,36.58,78193.91,51.4,0.91121,0.00013,5.61609]
[1777645845748,36.58,78193.91,51.4,0.91121,0.00013,5.61609]
[1777645846309,36.58,78193.91,51.4,0.91121,0.00013,5.61609]
[1777645846449,36.58,78184.38,51.4,0.91001,0.00013,5.67163]
[1777645847076,36.58,78184.38,51.4,0.91001,0.00013,5.67163]
[1777645847456,36.58,78178.46,51.4,0.90926,0.00013,5.70604]
[1777645848464,36.58,78181.82,51.4,0.9097,0.00013,5.68576]
[1777645849471,36.58,78180.1,51.4,0.90949,0.00013,5.69542]
[1777645851486,36.57,78177.27,51.4,0.90915,0.00013,5.71112]
[1777645852387,36.57,78177.27,51.4,0.90915,0.00013,5.71112]
[1777645852493,36.57,78175.21,51.4,0.9089,0.00013,5.72276]
[1777645854386,36.57,78175.21,51.4,0.9089,0.00013,5.72276]
[1777645854398,36.57,78173.43,51.4,0.90869,0.00013,5.7322]
[1777645854507,36.57,78165.99,51.4,0.90773,0.00013,5.77623]
[1777645855587,36.57,78165.99,51.4,0.90773,0.00013,5.77623]
[1777645856451,36.57,78165.99,51.4,0.90773,0.00013,5.77623]
[1777645855647,36.57,78158.87,51.4,0.90682,0.00013,5.8179]
[1777645856925,36.57,78158.87,51.4,0.90682,0.00013,5.8179]
[1777645857347,36.56,78155.21,51.4,0.90636,0.00013,5.83901]
[1777645857694,36.56,78164.01,51.4,0.90752,0.00013,5.78599]
[1777645858535,36.56,78164.87,51.4,0.90765,0.00013,5.78027]
[1777645860550,36.55,78166.49,51.4,0.90788,0.00013,5.76943]
[1777645861556,36.55,78168.26,51.4,0.90812,0.00013,5.75835]
[1777645862563,36.55,78170.18,51.4,0.90838,0.00013,5.7464]
[1777645864223,36.55,78170.18,51.4,0.90838,0.00013,5.7464]
[1777645864288,36.52,78171.83,51.4,0.90879,0.00013,5.72748]
[1777645864577,36.48,78176.18,51.4,0.90954,0.00013,5.69292]
[1777645865584,36.45,78182.08,51.4,0.91047,0.00013,5.64979]
[1777645867322,36.45,78183.62,51.4,0.91068,0.00013,5.63995]
[1777645867598,36.45,78187.31,51.4,0.91117,0.00013,5.61749]
[1777645869611,36.44,78188.8,51.4,0.91139,0.00013,5.60729]
[1777645871628,36.44,78184.83,51.4,0.91091,0.00013,5.6292]
[1777645872635,36.44,78171.3,51.4,0.9092,0.00013,5.70831]
[1777645873643,36.4,78168.5,51.4,0.90903,0.00013,5.71633]
[1777645874649,36.37,78170.34,51.4,0.90945,0.00013,5.69679]
[1777645876664,36.31,78175.08,51.4,0.91041,0.00013,5.65233]
[1777645877671,36.31,78181.57,51.4,0.91125,0.00013,5.61323]
[1777645878678,36.31,78183.24,51.4,0.91147,0.00013,5.60268]
[1777645880692,36.3,78186.5,51.4,0.91192,0.00013,5.5821]
[1777645881699,36.3,78184.9,51.4,0.91173,0.00013,5.59085]
[1777645884720,36.29,78186.08,51.4,0.91192,0.00013,5.58189]
[1777645888749,36.28,78187.2,51.4,0.91212,0.00013,5.57267]
[1777645889755,36.28,78190.24,51.4,0.91251,0.00013,5.55416]
[1777645890762,36.28,78191.49,51.4,0.91268,0.00013,5.5462]
[1777645891769,36.28,78194.45,51.4,0.91317,0.00012,5.52078]
[1777645896804,36.27,78193.9,51.4,0.91316,0.00012,5.52114]
[1777645899510,36.27,78194.5,51.4,0.91324,0.00012,5.51705]
[1777645899825,36.26,78197.47,51.4,0.91364,0.00012,5.49854]
[1777645900832,36.26,78198.52,51.4,0.91378,0.00012,5.49187]
[1777645901839,36.26,78197.03,51.4,0.91361,0.00012,5.50007]
[1777645906362,36.25,78197.68,51.4,0.91372,0.00012,5.49469]
[1777645906435,36.25,78197.68,51.4,0.91372,0.00012,5.49469]
[1777645906445,36.25,78197.68,51.4,0.91372,0.00012,5.49469]
[1777645906538,36.25,78200.69,51.4,0.91411,0.00012,5.47609]
[1777645906554,36.25,78200.69,51.4,0.91411,0.00012,5.47609]
[1777645906874,36.25,78210.19,51.4,0.91528,0.00012,5.42072]
[1777645907884,36.25,78219.87,51.4,0.91647,0.00012,5.36417]
[1777645908797,36.25,78219.87,51.4,0.91647,0.00012,5.36417]
[1777645908890,36.25,78221.58,51.4,0.91669,0.00012,5.35396]
[1777645909898,36.24,78223.27,51.4,0.9169,0.00012,5.34389]
[1777645910922,36.24,78227.06,51.4,0.91736,0.00012,5.32173]
[1777645911919,36.24,78219.89,51.4,0.9165,0.00012,5.36288]
[1777645912926,36.24,78225.12,51.4,0.91714,0.00012,5.33234]
[1777645913763,36.24,78225.12,51.4,0.91714,0.00012,5.33234]
[1777645913932,36.24,78226.95,51.4,0.91737,0.00012,5.32152]
[1777645915055,36.24,78231.26,51.4,0.91789,0.00012,5.29645]
[1777645915946,36.24,78235.73,51.4,0.91843,0.00012,5.27055]
[1777645916954,36.24,78234.8,51.4,0.91832,0.00012,5.27571]
[1777645918968,36.24,78235.99,51.4,0.91847,0.00012,5.26852]
[1777645919974,36.24,78242.13,51.4,0.9192,0.00012,5.23318]
[1777645920982,36.24,78244.9,51.4,0.91953,0.00012,5.21723]
[1777645921700,36.24,78244.9,51.4,0.91953,0.00012,5.21723]
[1777645922048,36.24,78251.38,51.4,0.92029,0.00012,5.18021]
[1777645922936,36.24,78251.38,51.4,0.92029,0.00012,5.18021]
[1777645923003,36.24,78259.1,51.4,0.92119,0.00012,5.13634]
[1777645923991,36.24,78259.1,51.4,0.92119,0.00012,5.13634]
[1777645924010,36.24,78265.15,51.4,0.92189,0.00012,5.10215]
[1777645925132,36.24,78267.22,51.4,0.92213,0.00012,5.09055]
[1777645925764,36.24,78267.22,51.4,0.92213,0.00012,5.09055]
[1777645926022,36.24,78276.28,51.4,0.92317,0.00011,5.03968]
[1777645927029,36.24,78276.56,51.4,0.92319,0.00011,5.03829]
[1777645929043,36.24,78278.42,51.4,0.92341,0.00011,5.02774]
[1777645930125,36.24,78275.84,51.4,0.92311,0.00011,5.04242]
[1777645931058,36.24,78260.49,51.4,0.92134,0.00012,5.12914]
[1777645932065,36.24,78261.7,51.4,0.92148,0.00012,5.12233]
[1777645933071,36.24,78263.16,51.4,0.92165,0.00012,5.11412]
[1777645934079,36.24,78262.09,51.4,0.92152,0.00012,5.12024]
[1777645935086,36.24,78267.59,51.4,0.92216,0.00011,5.08922]
[1777645936093,36.24,78270.36,51.4,0.92247,0.00011,5.0737]
[1777645937100,36.24,78272.12,51.4,0.92268,0.00011,5.06343]
[1777645941467,36.23,78276.89,51.4,0.92325,0.00011,5.03527]
[1777645943142,36.23,78272.17,51.4,0.92273,0.00011,5.06119]
[1777645944149,36.23,78266.96,51.4,0.92213,0.00012,5.09069]
[1777645946165,36.23,78265.43,51.4,0.92195,0.00012,5.09951]
[1777645947172,36.23,78266.74,51.4,0.9221,0.00012,5.0922]
[1777645948500,36.23,78270.18,51.4,0.92249,0.00011,5.07289]
[1777645949186,36.23,78273.01,51.4,0.92281,0.00011,5.05708]
[1777645950194,36.23,78274.08,51.4,0.92293,0.00011,5.05121]
[1777645951199,36.23,78266.33,51.4,0.92214,0.00012,5.08773]
[1777645952207,36.23,78262.87,51.4,0.92174,0.00012,5.10735]
[1777645954221,36.23,78261.94,51.4,0.92163,0.00012,5.11272]
[1777645955228,36.23,78264.34,51.4,0.9219,0.00012,5.09921]
[1777645958252,36.24,78266.43,51.4,0.92214,0.00012,5.08761]
[1777645961273,36.24,78265.21,51.4,0.922,0.00012,5.0947]
[1777645962279,36.24,78264.01,51.4,0.92186,0.00012,5.10153]
[1777645963287,36.24,78263.07,51.4,0.92175,0.00012,5.10689]
[1777645965108,36.24,78263.36,51.4,0.92178,0.00012,5.10528]
[1777645965301,36.24,78259.96,51.4,0.92139,0.00012,5.12455]
[1777645966307,36.24,78258.17,51.4,0.92118,0.00012,5.13473]
[1777645968323,36.24,78260.09,51.4,0.9214,0.00012,5.12385]
[1777645970336,36.24,78261.34,51.4,0.92154,0.00012,5.11678]
[1777645971467,36.24,78261.34,51.4,0.92154,0.00012,5.11678]
[1777645971473,36.24,78262.69,51.4,0.9217,0.00012,5.10915]
[1777645972708,36.24,78263.21,51.4,0.92176,0.00012,5.10623]
[1777645973357,36.24,78265.99,51.4,0.92208,0.00012,5.09056]
[1777645974364,36.24,78271.11,51.4,0.92267,0.00011,5.06175]
[1777645975371,36.24,78273.15,51.4,0.9229,0.00011,5.05034]
[1777645976524,36.24,78274.4,51.4,0.92304,0.00011,5.04354]
[1777645977425,36.24,78274.4,51.4,0.92304,0.00011,5.04354]
[1777645977436,36.24,78278.69,51.4,0.92353,0.00011,5.01947]
[1777645978395,36.24,78280.76,51.4,0.92376,0.00011,5.00802]
[1777645979403,36.24,78282.52,51.4,0.92396,0.00011,4.99786]
[1777645981417,36.24,78281.55,51.4,0.92386,0.00011,5.0027]
[1777645982424,36.24,78288.7,51.4,0.92467,0.00011,4.963]
[1777645983553,36.24,78288.7,51.4,0.92467,0.00011,4.963]
[1777645983431,36.24,78293.39,51.4,0.9252,0.00011,4.93662]
[1777645984526,36.24,78293.39,51.4,0.9252,0.00011,4.93662]
[1777645984607,36.24,78293.39,51.4,0.9252,0.00011,4.93662]
[1777645984536,36.23,78292.22,51.4,0.92507,0.00011,4.9427]
[1777645985445,36.23,78296.6,51.4,0.92556,0.00011,4.91839]
[1777645985871,36.23,78296.6,51.4,0.92556,0.00011,4.91839]
[1777645986452,36.23,78294.77,51.4,0.92536,0.00011,4.92834]
[1777645987553,36.23,78294.77,51.4,0.92536,0.00011,4.92834]
[1777645988465,36.23,78285.19,51.4,0.9243,0.00011,4.98133]
[1777645989473,36.23,78278.49,51.4,0.92354,0.00011,5.01862]
[1777645990480,36.23,78277.07,51.4,0.92339,0.00011,5.02633]
[1777645991487,36.23,78279.81,51.4,0.92373,0.00011,5.00953]
[1777645992494,36.23,78277.6,51.4,0.92347,0.00011,5.02191]
[1777645993501,36.22,78270.34,51.4,0.92268,0.00011,5.06125]
[1777645994508,36.22,78263.99,51.4,0.92196,0.00012,5.09627]
[1777645995324,36.22,78263.99,51.4,0.92196,0.00012,5.09627]
[1777645995475,36.22,78263.99,51.4,0.92196,0.00012,5.09627]
[1777645995577,36.22,78262.29,51.4,0.92177,0.00012,5.10552]
[1777645995725,36.22,78262.29,51.4,0.92177,0.00012,5.10552]
[1777645996522,36.21,78260.57,51.4,0.92158,0.00012,5.11487]
[1777645997828,36.21,78261.47,51.4,0.92169,0.00012,5.10939]
[1777645998537,36.21,78260.13,51.4,0.92156,0.00012,5.11611]
[1777646000551,36.2,78261.18,51.4,0.92171,0.00012,5.10842]
[1777646004579,36.19,78259.88,51.4,0.92163,0.00012,5.11233]
[1777646009614,36.18,78259.62,51.4,0.92169,0.00012,5.10948]
[1777646010621,36.17,78261.58,51.4,0.92193,0.00012,5.09753]
[1777646011628,36.17,78263.33,51.4,0.92225,0.00012,5.07952]
[1777646013642,36.16,78266.45,51.4,0.92264,0.00011,5.06028]
[1777646014649,36.16,78269.25,51.4,0.92298,0.00011,5.04371]
[1777646016663,36.16,78261.83,51.4,0.92216,0.00012,5.08404]
[1777646017670,36.15,78260.32,51.4,0.922,0.00012,5.09175]
[1777646020691,36.14,78266.54,51.4,0.92277,0.00011,5.05411]
[1777646021697,36.14,78271.51,51.4,0.92335,0.00011,5.02534]
[1777646024719,36.13,78269.21,51.4,0.92313,0.00011,5.03607]
[1777646025726,36.13,78264.48,51.4,0.9226,0.00011,5.06198]
[1777646027741,36.12,78266.88,51.4,0.92291,0.00011,5.04686]
[1777646028749,36.12,78269.9,51.4,0.92327,0.00011,5.02908]
[1777646029756,36.12,78278.6,51.4,0.92428,0.00011,4.9795]
[1777646032777,36.11,78276.64,51.4,0.92409,0.00011,4.98847]
[1777646033784,36.11,78277.81,51.4,0.92424,0.00011,4.98123]
[1777646034791,36.11,78275.35,51.4,0.92398,0.00011,4.99435]
[1777646038819,36.1,78273.97,51.4,0.92387,0.00011,4.9993]
[1777646040834,36.09,78275.9,51.4,0.92412,0.00011,4.98707]
[1777646041841,36.09,78273.86,51.4,0.9239,0.00011,4.99783]
[1777646042848,36.09,78270.56,51.4,0.92354,0.00011,5.01568]
[1777646044403,36.09,78270.56,51.4,0.92354,0.00011,5.01568]
[1777646044863,36.08,78262.35,51.4,0.92263,0.00012,5.06052]
[1777646046480,36.07,78249.83,51.4,0.92126,0.00012,5.12766]
[1777646046877,36.07,78242.73,51.4,0.92043,0.00012,5.16813]
[1777646047884,36.07,78240.87,51.4,0.92022,0.00012,5.1783]
[1777646048891,36.05,78245.01,51.4,0.9208,0.00012,5.14984]
[1777646050905,36.03,78243.26,51.4,0.92069,0.00012,5.15506]
[1777646051912,36.02,78241.5,51.4,0.92058,0.00012,5.16076]
[1777646053926,36.0,78243.46,51.4,0.9209,0.00012,5.14473]
[1777646054932,36.0,78242.11,51.4,0.92076,0.00012,5.15155]
[1777646059968,35.99,78242.57,51.4,0.92086,0.00012,5.14685]
[1777646062989,35.99,78240.8,51.4,0.92068,0.00012,5.15577]
[1777646068024,35.98,78240.01,51.4,0.92063,0.00012,5.15824]
[1777646069031,35.98,78236.67,51.4,0.92024,0.00012,5.17696]
[1777646072474,35.96,78237.11,51.4,0.92049,0.00012,5.16236]
[1777646072521,35.96,78237.04,51.4,0.92049,0.00012,5.16234]
[1777646073483,35.96,78237.04,51.4,0.92049,0.00012,5.16234]
[1777646073486,35.96,78219.8,51.4,0.91844,0.00012,5.26118]
[1777646074066,35.96,78207.2,51.4,0.91692,0.00012,5.33414]
[1777646075073,35.96,78207.57,51.4,0.91697,0.00012,5.33172]
[1777646076482,35.96,78207.57,51.4,0.91697,0.00012,5.33172]
[1777646077088,35.95,78212.52,51.4,0.91759,0.00012,5.30203]
[1777646078095,35.95,78219.65,51.4,0.91846,0.00012,5.26009]
[1777646080001,35.95,78220.37,51.4,0.91856,0.00012,5.25538]
[1777646082122,35.94,78223.39,51.4,0.91896,0.00012,5.23632]
[1777646083130,35.94,78222.28,51.4,0.91883,0.00012,5.24223]
[1777646085144,35.94,78220.65,51.4,0.91866,0.00012,5.25063]
[1777646086151,35.93,78215.13,51.4,0.91801,0.00012,5.28207]
[1777646087158,35.93,78207.89,51.4,0.91713,0.00012,5.32396]
[1777646088165,35.93,78203.34,51.4,0.91658,0.00012,5.35025]
[1777646090179,35.93,78207.37,51.4,0.91708,0.00012,5.32624]
[1777646091186,35.93,78205.87,51.4,0.9169,0.00012,5.33475]
[1777646092193,35.93,78210.0,51.4,0.91741,0.00012,5.31048]
[1777646093200,35.93,78211.02,51.4,0.91754,0.00012,5.30435]
[1777646094207,35.93,78212.9,51.4,0.91777,0.00012,5.29325]
[1777646095214,35.93,78215.16,51.4,0.91805,0.00012,5.27997]
[1777646096639,35.93,78215.16,51.4,0.91805,0.00012,5.27997]
[1777646096690,35.93,78215.16,51.4,0.91805,0.00012,5.27997]
[1777646096672,35.92,78216.59,51.4,0.91824,0.00012,5.2706]
[1777646097228,35.92,78223.8,51.4,0.91911,0.00012,5.22891]
[1777646098235,35.92,78233.68,51.4,0.9203,0.00012,5.17157]
[1777646099242,35.92,78235.29,51.4,0.92049,0.00012,5.16195]
[1777646100544,35.92,78235.29,51.4,0.92049,0.00012,5.16195]
[1777646100577,35.92,78237.06,51.4,0.92071,0.00012,5.15143]
[1777646100896,35.92,78237.06,51.4,0.92071,0.00012,5.15143]
[1777646101425,35.92,78237.06,51.4,0.92071,0.00012,5.15143]
[1777646101480,35.92,78238.14,51.4,0.92085,0.00012,5.14441]
[1777646102710,35.92,78238.14,51.4,0.92085,0.00012,5.14441]
[1777646102714,35.91,78242.59,51.4,0.92141,0.00012,5.11735]
[1777646102775,35.91,78242.59,51.4,0.92141,0.00012,5.11735]
[1777646102883,35.91,78242.59,51.4,0.92141,0.00012,5.11735]
[1777646103256,35.91,78242.59,51.4,0.92141,0.00012,5.11735]
[1777646103270,35.91,78250.22,51.4,0.9223,0.00012,5.07385]
[1777646104606,35.91,78254.18,51.4,0.92277,0.00012,5.05063]
[1777646105284,35.91,78256.44,51.4,0.92305,0.00012,5.03713]
[1777646107298,35.9,78253.85,51.4,0.92277,0.00012,5.05048]
[1777646108305,35.9,78251.63,51.4,0.92253,0.00012,5.0624]
[1777646109312,35.9,78246.51,51.4,0.92195,0.00012,5.09083]
[1777646110319,35.89,78245.25,51.4,0.92182,0.00012,5.09726]
[1777646111326,35.89,78243.58,51.4,0.92163,0.00012,5.10643]
[1777646112333,35.89,78244.79,51.4,0.92178,0.00012,5.09915]
[1777646113340,35.89,78248.48,51.4,0.92223,0.00012,5.07735]
[1777646114347,35.89,78250.85,51.4,0.92252,0.00012,5.06312]
[1777646115354,35.88,78249.46,51.4,0.92237,0.00012,5.07031]
[1777646116360,35.88,78246.92,51.4,0.92209,0.00012,5.08404]
[1777646122403,35.86,78245.84,51.4,0.92205,0.00012,5.08568]
[1777646123413,35.86,78247.18,51.4,0.92222,0.00012,5.07729]
[1777646128448,35.85,78256.01,51.4,0.92332,0.00012,5.02338]
[1777646129454,35.85,78258.97,51.4,0.92367,0.00011,5.00595]
[1777646130462,35.84,78261.37,51.4,0.92396,0.00011,4.99174]
[1777646132476,35.84,78259.69,51.4,0.92389,0.00011,4.99276]
[1777646133565,35.84,78259.69,51.4,0.92389,0.00011,4.99276]
[1777646134490,35.84,78260.79,51.4,0.92404,0.00011,4.9853]
[1777646135380,35.84,78260.79,51.4,0.92404,0.00011,4.9853]
[1777646135497,35.83,78263.54,51.4,0.92437,0.00011,4.96915]
[1777646136508,35.83,78262.53,51.4,0.92427,0.00011,4.97424]
[1777646138522,35.83,78261.59,51.4,0.92418,0.00011,4.97837]
[1777646139528,35.82,78264.61,51.4,0.92454,0.00011,4.96073]
[1777646142550,35.82,78263.44,51.4,0.92444,0.00011,4.96557]
[1777646144564,35.81,78264.89,51.4,0.92463,0.00011,4.95622]
[1777646146578,35.81,78263.02,51.4,0.92444,0.00011,4.96561]
[1777646148593,35.81,78266.65,51.4,0.92488,0.00011,4.94398]
[1777646151614,35.8,78265.19,51.4,0.92474,0.00011,4.95051]
[1777646154635,35.79,78259.98,51.4,0.92418,0.00011,4.97822]
[1777646155641,35.79,78253.38,51.4,0.92344,0.00012,5.01504]
[1777646156649,35.79,78248.91,51.4,0.92293,0.00012,5.03983]
[1777646158663,35.79,78249.35,51.4,0.92301,0.00012,5.03595]
[1777646160547,35.78,78249.12,51.4,0.92301,0.00012,5.03586]
[1777646160776,35.78,78245.15,51.4,0.92257,0.00012,5.05777]
[1777646161684,35.78,78237.29,51.4,0.92166,0.00012,5.10197]
[1777646161883,35.78,78237.29,51.4,0.92166,0.00012,5.10197]
[1777646161946,35.78,78237.29,51.4,0.92166,0.00012,5.10197]
[1777646162626,35.78,78237.29,51.4,0.92166,0.00012,5.10197]
[1777646162692,35.78,78215.6,51.4,0.91909,0.00012,5.22695]
[1777646163699,35.77,78212.76,51.4,0.91877,0.00012,5.24247]
[1777646164078,35.77,78212.76,51.4,0.91877,0.00012,5.24247]
[1777646164508,35.77,78212.76,51.4,0.91877,0.00012,5.24247]
[1777646164706,35.77,78206.82,51.4,0.91805,0.00012,5.27701]
[1777646165713,35.77,78201.25,51.4,0.91737,0.00012,5.30922]
[1777646166720,35.77,78202.65,51.4,0.91755,0.00012,5.30084]
[1777646168776,35.77,78201.98,51.4,0.91747,0.00012,5.30456]
[1777646169741,35.73,78205.55,51.4,0.91815,0.00012,5.2721]
[1777646170072,35.73,78205.55,51.4,0.91815,0.00012,5.2721]
[1777646170748,35.73,78211.87,51.4,0.91892,0.00012,5.23479]
[1777646172762,35.72,78210.31,51.4,0.91876,0.00012,5.24242]
[1777646172936,35.72,78210.31,51.4,0.91876,0.00012,5.24242]
[1777646173679,35.72,78210.31,51.4,0.91876,0.00012,5.24242]
[1777646173769,35.72,78192.11,51.4,0.91654,0.00012,5.34867]
[1777646174075,35.72,78192.11,51.4,0.91654,0.00012,5.34867]
[1777646174776,35.72,78190.09,51.4,0.91631,0.00012,5.3599]
[1777646174980,35.72,78190.09,51.4,0.91631,0.00012,5.3599]
[1777646175783,35.7,78188.89,51.4,0.91629,0.00012,5.36047]
[1777646175970,35.7,78188.89,51.4,0.91629,0.00012,5.36047]
[1777646178804,35.63,78186.71,51.4,0.91642,0.00012,5.35439]
[1777646179811,35.63,78192.14,51.4,0.9171,0.00012,5.32183]
[1777646182832,35.62,78190.68,51.4,0.91696,0.00012,5.32866]
[1777646183839,35.62,78192.95,51.4,0.91725,0.00012,5.31474]
[1777646184846,35.6,78189.49,51.4,0.91694,0.00012,5.32943]
[1777646185853,35.6,78191.25,51.4,0.91717,0.00012,5.3185]
[1777646186860,35.58,78188.24,51.4,0.91691,0.00012,5.33054]
[1777646188108,35.58,78188.24,51.4,0.91691,0.00012,5.33054]
[1777646188177,35.56,78185.65,51.4,0.91671,0.00012,5.33999]
[1777646188874,35.55,78182.4,51.4,0.91632,0.00012,5.35857]
[1777646189881,35.55,78177.93,51.4,0.91578,0.00012,5.38436]
[1777646190888,35.55,78173.74,51.4,0.91526,0.00013,5.40892]
[1777646192581,35.55,78173.74,51.4,0.91526,0.00013,5.40892]
[1777646192667,35.55,78169.48,51.4,0.91483,0.00013,5.42648]
[1777646192902,35.55,78171.34,51.4,0.91508,0.00013,5.41471]
[1777646193909,35.55,78174.6,51.4,0.91551,0.00013,5.39467]
[1777646194916,35.54,78172.89,51.4,0.91531,0.00013,5.40413]
[1777646195923,35.54,78174.52,51.4,0.91553,0.00013,5.39377]
[1777646200958,35.53,78173.77,51.4,0.9155,0.00013,5.39483]
[1777646201965,35.53,78176.99,51.4,0.91592,0.00012,5.37509]
[1777646202972,35.52,78178.29,51.4,0.91609,0.00012,5.36675]
[1777646204986,35.52,78177.17,51.4,0.91598,0.00012,5.37211]
[1777646205993,35.52,78175.66,51.4,0.91581,0.00012,5.38042]
[1777646210021,35.51,78177.12,51.4,0.91604,0.00012,5.3692]
[1777646213042,35.5,78171.87,51.4,0.91542,0.00013,5.39843]
[1777646214720,35.5,78171.87,51.4,0.91542,0.00013,5.39843]
[1777646214737,35.5,78171.87,51.4,0.91542,0.00013,5.39843]
[1777646214824,35.5,78167.04,51.4,0.91485,0.00013,5.42575]
[1777646214915,35.5,78167.04,51.4,0.91485,0.00013,5.42575]
[1777646215797,35.49,78162.1,51.4,0.91424,0.00013,5.45443]
[1777646216904,35.49,78161.01,51.4,0.9141,0.00013,5.46093]
[1777646217182,35.49,78161.01,51.4,0.9141,0.00013,5.46093]
[1777646217183,35.49,78155.29,51.4,0.91338,0.00013,5.49476]
[1777646218070,35.49,78155.29,51.4,0.91338,0.00013,5.49476]
[1777646218180,35.49,78155.29,51.4,0.91338,0.00013,5.49476]
[1777646218279,35.46,78150.96,51.4,0.91299,0.00013,5.51265]
[1777646219583,35.46,78150.96,51.4,0.91299,0.00013,5.51265]
[1777646219654,35.44,78152.52,51.4,0.91337,0.00013,5.495]
[1777646220091,35.41,78155.84,51.4,0.91396,0.00013,5.4671]
[1777646221098,35.38,78153.24,51.4,0.91379,0.00013,5.47511]
[1777646223112,35.33,78155.93,51.4,0.91445,0.00013,5.44386]
[1777646224119,35.32,78160.84,51.4,0.91509,0.00013,5.41377]
[1777646225126,35.32,78165.67,51.4,0.91571,0.00013,5.38429]
[1777646226795,35.32,78167.43,51.4,0.91596,0.00013,5.37257]
[1777646228147,35.32,78168.86,51.4,0.91615,0.00013,5.36345]
[1777646230160,35.31,78173.2,51.4,0.91672,0.00012,5.33645]
[1777646231410,35.31,78173.2,51.4,0.91672,0.00012,5.33645]
[1777646231494,35.31,78177.61,51.4,0.91728,0.00012,5.30975]
[1777646232822,35.31,78179.19,51.4,0.91749,0.00012,5.29937]
[1777646237981,35.3,78179.33,51.4,0.91755,0.00012,5.29653]
[1777646238219,35.3,78165.63,51.4,0.91586,0.00013,5.37737]
[1777646239230,35.3,78160.89,51.4,0.91527,0.00013,5.40503]
[1777646241402,35.29,78160.29,51.4,0.91521,0.00013,5.40795]
[1777646242281,35.29,78160.32,51.4,0.91523,0.00013,5.4071]
[1777646242334,35.29,78155.66,51.4,0.91465,0.00013,5.43432]
[1777646243258,35.29,78151.18,51.4,0.91409,0.00013,5.46087]
[1777646245748,35.29,78151.0,51.4,0.91407,0.00013,5.46161]
[1777646246278,35.28,78148.59,51.4,0.91378,0.00013,5.47538]
[1777646247905,35.28,78147.36,51.4,0.91364,0.00013,5.48202]
[1777646249300,35.28,78151.32,51.4,0.91415,0.00013,5.45785]
[1777646251314,35.28,78146.78,51.4,0.91369,0.00013,5.47699]
[1777646252326,35.28,78140.85,51.4,0.91293,0.00013,5.51232]
[1777646253333,35.27,78135.15,51.4,0.9122,0.00013,5.54633]
[1777646255346,35.27,78131.47,51.4,0.91174,0.00013,5.56765]
[1777646256354,35.27,78134.73,51.4,0.91218,0.00013,5.54739]
[1777646257361,35.27,78136.59,51.4,0.91243,0.00013,5.53566]
[1777646258368,35.27,78134.78,51.4,0.9122,0.00013,5.54615]
[1777646259375,35.24,78132.91,51.4,0.91215,0.00013,5.54879]
[1777646264409,35.09,78132.91,51.4,0.91303,0.00013,5.50697]
[1777646266424,35.03,78130.69,51.4,0.91307,0.00013,5.50487]
[1777646270855,34.96,78130.2,51.4,0.91349,0.00013,5.48506]
[1777646270868,34.9,78127.79,51.4,0.91349,0.00013,5.48495]
[1777646271798,34.9,78116.97,51.4,0.91208,0.00013,5.55097]
[1777646272112,34.9,78116.97,51.4,0.91208,0.00013,5.55097]
[1777646272870,34.9,78116.97,51.4,0.91208,0.00013,5.55097]
[1777646272873,34.9,78099.69,51.4,0.9098,0.00013,5.65613]
[1777646273383,34.9,78099.69,51.4,0.9098,0.00013,5.65613]
[1777646273473,34.9,78089.5,51.4,0.90843,0.00014,5.71917]
[1777646274629,34.9,78088.72,51.4,0.90834,0.00014,5.72332]
[1777646275093,34.9,78088.72,51.4,0.90834,0.00014,5.72332]
[1777646275532,34.9,78088.72,51.4,0.90834,0.00014,5.72332]
[1777646275539,34.9,78085.27,51.4,0.90788,0.00014,5.74406]
[1777646276494,34.9,78077.33,51.4,0.90681,0.00014,5.79319]
[1777646277268,34.9,78077.33,51.4,0.90681,0.00014,5.79319]
[1777646277501,34.89,78072.64,51.4,0.90617,0.00014,5.8221]
[1777646277974,34.89,78072.64,51.4,0.90617,0.00014,5.8221]
[1777646278508,34.89,78064.28,51.4,0.90502,0.00014,5.87404]
[1777646279872,34.88,78058.66,51.4,0.90434,0.00014,5.9046]
[1777646280529,34.86,78053.07,51.4,0.90366,0.00014,5.93465]
[1777646282543,34.82,78058.22,51.4,0.90463,0.00014,5.89118]
[1777646283550,34.8,78062.87,51.4,0.90539,0.00014,5.85711]
[1777646283987,34.8,78062.87,51.4,0.90539,0.00014,5.85711]
[1777646284557,34.8,78069.11,51.4,0.90626,0.00014,5.81754]
[1777646285564,34.8,78071.13,51.4,0.90656,0.00014,5.80409]
[1777646286571,34.8,78069.71,51.4,0.90638,0.00014,5.81221]
[1777646287577,34.79,78067.17,51.4,0.90604,0.00014,5.82734]
[1777646288585,34.79,78072.93,51.4,0.90685,0.00014,5.79089]
[1777646289595,34.79,78083.08,51.4,0.90825,0.00014,5.72681]
[1777646290603,34.79,78089.47,51.4,0.90914,0.00014,5.68644]
[1777646291610,34.78,78093.46,51.4,0.90969,0.00013,5.6611]
[1777646292617,34.78,78092.25,51.4,0.90954,0.00013,5.66803]
[1777646293183,34.78,78092.25,51.4,0.90954,0.00013,5.66803]
[1777646293298,34.78,78092.25,51.4,0.90954,0.00013,5.66803]
[1777646293624,34.78,78099.76,51.4,0.91056,0.00013,5.621]
[1777646294388,34.78,78099.76,51.4,0.91056,0.00013,5.621]
[1777646294780,34.78,78099.76,51.4,0.91056,0.00013,5.621]
[1777646294816,34.78,78102.23,51.4,0.91091,0.00013,5.60476]
[1777646295369,34.78,78102.23,51.4,0.91091,0.00013,5.60476]
[1777646295797,34.78,78102.23,51.4,0.91091,0.00013,5.60476]
[1777646295923,34.78,78107.73,51.4,0.91165,0.00013,5.57045]
[1777646296801,34.78,78107.73,51.4,0.91165,0.00013,5.57045]
[1777646296865,34.78,78107.73,51.4,0.91165,0.00013,5.57045]
[1777646297652,34.77,78103.78,51.4,0.91113,0.00013,5.59434]
[1777646298659,34.77,78100.12,51.4,0.91065,0.00013,5.6165]
[1777646299903,34.77,78099.53,51.4,0.9106,0.00013,5.61917]
[1777646301680,34.77,78098.27,51.4,0.91044,0.00013,5.62645]
[1777646303694,34.76,78105.68,51.4,0.91145,0.00013,5.5797]
[1777646304658,34.76,78105.68,51.4,0.91145,0.00013,5.5797]
[1777646305896,34.76,78111.49,51.4,0.91225,0.00013,5.54256]
[1777646306717,34.76,78114.44,51.4,0.91263,0.00013,5.52446]
[1777646307724,34.76,78116.9,51.4,0.91297,0.00013,5.50899]
[1777646308391,34.76,78116.9,51.4,0.91297,0.00013,5.50899]
[1777646308731,34.76,78125.8,51.4,0.91413,0.00013,5.45424]
[1777646309373,34.76,78125.8,51.4,0.91413,0.00013,5.45424]
[1777646309737,34.74,78130.08,51.4,0.91476,0.00013,5.42473]
[1777646309997,34.74,78130.08,51.4,0.91476,0.00013,5.42473]
[1777646310095,34.74,78130.08,51.4,0.91476,0.00013,5.42473]
[1777646310744,34.74,78132.27,51.4,0.91505,0.00013,5.41115]
[1777646311489,34.74,78132.27,51.4,0.91505,0.00013,5.41115]
[1777646311745,34.74,78132.27,51.4,0.91505,0.00013,5.41115]
[1777646311752,34.74,78138.22,51.4,0.91592,0.00013,5.36743]
[1777646312759,34.74,78141.41,51.4,0.91634,0.00013,5.34753]
[1777646313766,34.74,78139.78,51.4,0.91613,0.00013,5.35725]
[1777646315780,34.74,78141.08,51.4,0.91631,0.00013,5.34877]
[1777646317795,34.73,78143.58,51.4,0.91665,0.00013,5.33264]
[1777646319534,34.73,78143.69,51.4,0.91667,0.00013,5.33148]
[1777646319808,34.73,78148.6,51.4,0.9173,0.00013,5.30139]
[1777646320816,34.73,78150.95,51.4,0.91761,0.00013,5.28677]
[1777646321299,34.73,78150.95,51.4,0.91761,0.00013,5.28677]
[1777646321823,34.73,78156.21,51.4,0.91828,0.00013,5.25475]
[1777646322830,34.73,78160.4,51.4,0.91881,0.00012,5.22925]
[1777646324843,34.72,78161.11,51.4,0.91892,0.00012,5.22398]
[1777646327865,34.72,78162.34,51.4,0.91909,0.00012,5.21569]
[1777646329879,34.72,78166.17,51.4,0.91958,0.00012,5.19222]
[1777646330327,34.72,78166.17,51.4,0.91958,0.00012,5.19222]
[1777646330887,34.72,78170.78,51.4,0.92015,0.00012,5.16477]
[1777646331739,34.72,78170.78,51.4,0.92015,0.00012,5.16477]
[1777646331787,34.72,78170.78,51.4,0.92015,0.00012,5.16477]
[1777646331893,34.72,78171.43,51.4,0.92024,0.00012,5.16042]
[1777646332900,34.72,78173.03,51.4,0.92044,0.00012,5.15069]
[1777646333841,34.72,78173.03,51.4,0.92044,0.00012,5.15069]
[1777646338941,34.71,78172.69,51.4,0.92042,0.00012,5.15155]
[1777646341963,34.71,78167.52,51.4,0.9198,0.00012,5.18172]
[1777646345991,34.71,78165.89,51.4,0.91961,0.00012,5.19089]
[1777646346998,34.71,78164.47,51.4,0.91943,0.00012,5.19953]
[1777646352034,34.71,78167.25,51.4,0.91976,0.00012,5.18329]
[1777646353040,34.71,78169.65,51.4,0.92006,0.00012,5.16876]
[1777646355055,34.71,78167.45,51.4,0.9198,0.00012,5.18142]
[1777646357069,34.7,78169.65,51.4,0.92008,0.00012,5.16784]
[1777646359083,34.7,78172.96,51.4,0.9205,0.00012,5.14773]
[1777646360516,34.7,78174.54,51.4,0.9207,0.00012,5.13816]
[1777646361733,34.7,78174.54,51.4,0.9207,0.00012,5.13816]
[1777646361820,34.7,78185.99,51.4,0.92209,0.00012,5.07026]
[1777646362339,34.7,78185.99,51.4,0.92209,0.00012,5.07026]
[1777646362356,34.7,78191.29,51.4,0.92273,0.00012,5.039]
[1777646363111,34.7,78193.67,51.4,0.92301,0.00012,5.025]
[1777646364117,34.7,78195.48,51.4,0.92323,0.00012,5.01438]
[1777646366221,34.7,78195.62,51.4,0.92325,0.00012,5.01357]
[1777646366340,34.7,78196.73,51.4,0.92338,0.00012,5.00708]
[1777646367139,34.7,78199.78,51.4,0.92375,0.00012,4.98876]
[1777646368417,34.7,78199.78,51.4,0.92375,0.00012,4.98876]
[1777646368526,34.7,78199.78,51.4,0.92375,0.00012,4.98876]
[1777646368971,34.7,78199.78,51.4,0.92375,0.00012,4.98876]
[1777646368595,34.7,78207.05,51.4,0.92462,0.00012,4.94591]
[1777646369263,34.7,78207.05,51.4,0.92462,0.00012,4.94591]
[1777646369381,34.7,78212.54,51.4,0.92527,0.00012,4.91362]
[1777646370160,34.7,78217.44,51.4,0.92585,0.00012,4.88491]
[1777646371167,34.7,78219.84,51.4,0.92623,0.00012,4.86357]
[1777646372174,34.69,78221.1,51.4,0.92638,0.00012,4.85604]
[1777646373181,34.69,78222.93,51.4,0.9266,0.00012,4.84525]
[1777646375196,34.69,78224.01,51.4,0.92673,0.00012,4.83859]
[1777646376202,34.69,78225.13,51.4,0.92686,0.00012,4.83193]
[1777646380807,34.69,78224.22,51.4,0.92677,0.00012,4.83657]
[1777646381237,34.69,78228.23,51.4,0.92724,0.00011,4.8131]
[1777646382244,34.69,78229.46,51.4,0.92738,0.00011,4.80586]
[1777646383424,34.69,78229.46,51.4,0.92738,0.00011,4.80586]
[1777646384587,34.69,78229.65,51.4,0.92741,0.00011,4.80461]
[1777646384930,34.69,78238.31,51.4,0.9284,0.00011,4.75483]
[1777646385450,34.69,78238.31,51.4,0.9284,0.00011,4.75483]
[1777646385828,34.69,78242.92,51.4,0.92892,0.00011,4.72857]
[1777646386281,34.69,78241.22,51.4,0.92873,0.00011,4.7382]
[1777646387936,34.69,78241.22,51.4,0.92873,0.00011,4.7382]
[1777646389303,34.69,78238.99,51.4,0.92848,0.00011,4.75075]
[1777646390309,34.69,78237.08,51.4,0.92826,0.00011,4.76158]
[1777646391317,34.68,78235.11,51.4,0.92804,0.00011,4.77276]
[1777646392324,34.68,78232.82,51.4,0.92778,0.00011,4.78576]
[1777646393576,34.68,78232.82,51.4,0.92778,0.00011,4.78576]
[1777646393602,34.68,78229.07,51.4,0.92736,0.00011,4.80713]
[1777646394338,34.68,78225.15,51.4,0.9269,0.00012,4.82992]
[1777646395344,34.69,78222.77,51.4,0.92662,0.00012,4.84385]
[1777646396352,34.69,78221.77,51.4,0.9265,0.00012,4.84983]
[1777646398365,34.69,78218.28,51.4,0.92609,0.00012,4.87038]
[1777646399373,34.69,78214.06,51.4,0.9256,0.00012,4.89496]
[1777646400380,34.69,78212.81,51.4,0.92545,0.00012,4.90234]
[1777646402600,34.69,78215.55,51.4,0.92576,0.00012,4.88671]
[1777646406422,34.69,78213.99,51.4,0.92557,0.00012,4.89631]
[1777646408436,34.7,78213.01,51.4,0.92543,0.00012,4.90324]
[1777646409358,34.7,78213.01,51.4,0.92543,0.00012,4.90324]
[1777646409985,34.7,78210.16,51.4,0.92509,0.00012,4.92039]
[1777646410321,34.7,78210.16,51.4,0.92509,0.00012,4.92039]
[1777646410589,34.7,78210.16,51.4,0.92509,0.00012,4.92039]
[1777646410630,34.7,78191.79,51.4,0.9229,0.00012,5.02825]
[1777646411121,34.7,78191.79,51.4,0.9229,0.00012,5.02825]
[1777646412081,34.7,78191.79,51.4,0.9229,0.00012,5.02825]
[1777646411809,34.7,78176.5,51.4,0.92104,0.00012,5.11885]
[1777646412465,34.7,78174.13,51.4,0.92075,0.00012,5.13318]
[1777646416493,34.71,78181.47,51.4,0.92162,0.00012,5.09073]
[1777646417500,34.71,78187.45,51.4,0.92234,0.00012,5.05579]
[1777646419514,34.71,78188.38,51.4,0.92243,0.00012,5.05106]
[1777646424549,34.72,78187.94,51.4,0.92234,0.00012,5.05549]
[1777646426563,34.72,78185.35,51.4,0.92202,0.00012,5.07147]
[1777646427570,34.72,78182.48,51.4,0.92166,0.00012,5.08874]
[1777646428577,34.72,78178.15,51.4,0.92113,0.00012,5.11464]
[1777646429583,34.72,78176.57,51.4,0.92093,0.00012,5.12426]
[1777646432605,34.72,78180.74,51.4,0.92152,0.00012,5.09304]
[1777646433612,34.73,78183.16,51.4,0.92181,0.00012,5.07906]
[1777646434619,34.73,78180.09,51.4,0.92143,0.00012,5.0975]
[1777646435626,34.73,78178.83,51.4,0.92127,0.00012,5.10524]
[1777646437640,34.73,78173.58,51.4,0.92062,0.00012,5.13689]
[1777646438647,34.73,78175.0,51.4,0.92079,0.00012,5.1287]
[1777646439654,34.73,78181.14,51.4,0.92153,0.00012,5.09261]
[1777646440661,34.73,78183.8,51.4,0.92185,0.00012,5.07721]
[1777646441668,34.73,78186.97,51.4,0.92222,0.00012,5.05886]
[1777646442675,34.73,78188.56,51.4,0.92241,0.00012,5.04986]
[1777646445697,34.74,78189.47,51.4,0.9225,0.00012,5.04559]
[1777646447711,34.74,78192.3,51.4,0.92282,0.00012,5.02971]
[1777646449725,34.74,78191.31,51.4,0.92269,0.00012,5.03631]
[1777646451083,34.74,78191.31,51.4,0.92269,0.00012,5.03631]
[1777646450734,34.74,78192.65,51.4,0.92284,0.00012,5.02883]
[1777646451197,34.74,78192.65,51.4,0.92284,0.00012,5.02883]
[1777646452093,34.74,78192.65,51.4,0.92284,0.00012,5.02883]
[1777646451739,34.75,78196.73,51.4,0.92332,0.00012,5.00531]
[1777646452746,34.75,78198.4,51.4,0.92351,0.00012,4.99597]
[1777646457781,34.75,78197.06,51.4,0.9233,0.00012,5.00599]
[1777646458788,34.76,78193.58,51.4,0.92288,0.00012,5.02679]
[1777646460843,34.76,78193.15,51.4,0.92282,0.00012,5.0297]
[1777646460935,34.76,78187.25,51.4,0.9221,0.00012,5.06473]
[1777646461809,34.76,78183.4,51.4,0.92163,0.00012,5.08774]
[1777646465837,34.76,78179.25,51.4,0.92111,0.00012,5.11339]
[1777646466581,34.76,78179.25,51.4,0.92111,0.00012,5.11339]
[1777646467852,34.77,78181.87,51.4,0.92141,0.00012,5.09844]
[1777646469866,34.77,78180.62,51.4,0.92125,0.00012,5.10634]
[1777646470873,34.77,78182.28,51.4,0.92145,0.00012,5.09682]
[1777646471880,34.77,78180.39,51.4,0.92121,0.00012,5.10823]
[1777646473894,34.77,78178.74,51.4,0.921,0.00012,5.11851]
[1777646474900,34.77,78176.95,51.4,0.92078,0.00012,5.12936]
[1777646475908,34.77,78175.91,51.4,0.92065,0.00012,5.13576]
[1777646476915,34.77,78182.8,51.4,0.92148,0.00012,5.09525]
[1777646477922,34.77,78180.55,51.4,0.9212,0.00012,5.10875]
[1777646478929,34.78,78177.04,51.4,0.92077,0.00012,5.12978]
[1777646479936,34.78,78172.74,51.4,0.92024,0.00012,5.15552]
[1777646480943,34.78,78170.65,51.4,0.91998,0.00012,5.16815]
[1777646481587,34.78,78170.65,51.4,0.91998,0.00012,5.16815]
[1777646481950,34.78,78169.23,51.4,0.9198,0.00012,5.17677]
[1777646482957,34.78,78163.56,51.4,0.91909,0.00012,5.21071]
[1777646485978,34.78,78162.1,51.4,0.9189,0.00012,5.21976]
[1777646488999,34.78,78160.43,51.4,0.91869,0.00012,5.23]
[1777646490006,34.78,78162.37,51.4,0.91893,0.00012,5.2185]
[1777646494035,34.78,78164.39,51.4,0.91927,0.00012,5.1995]
[1777646495973,34.78,78164.27,51.3,0.91926,0.00012,5.20031]
[1777646495978,34.78,78164.27,51.3,0.91926,0.00012,5.20031]
[1777646495986,34.78,78164.27,51.3,0.91926,0.00012,5.20031]
[1777646496057,34.78,78161.97,51.3,0.91897,0.00012,5.21412]
[1777646497170,34.78,78163.34,51.3,0.91914,0.00012,5.20602]
[1777646500953,34.78,78164.05,51.3,0.91922,0.00012,5.20203]
[1777646501092,34.78,78162.78,51.3,0.91906,0.00012,5.20969]
[1777646502099,34.78,78155.68,51.3,0.91817,0.00013,5.25219]
[1777646503106,34.78,78154.01,51.3,0.91797,0.00013,5.2622]
[1777646504113,34.78,78163.68,51.3,0.91917,0.00012,5.20438]
[1777646505120,34.78,78167.5,51.3,0.91964,0.00012,5.1817]
[1777646507139,34.79,78168.71,51.3,0.91979,0.00012,5.17472]
[1777646508156,34.79,78165.44,51.3,0.91938,0.00012,5.19418]
[1777646508533,34.79,78165.44,51.3,0.91938,0.00012,5.19418]
[1777646511178,34.79,78169.1,51.3,0.91983,0.00012,5.17277]
[1777646512184,34.79,78170.79,51.3,0.92003,0.00012,5.16284]
[1777646515205,34.79,78167.72,51.3,0.91965,0.00012,5.18147]
[1777646516212,34.79,78165.73,51.3,0.9194,0.00012,5.19342]
[1777646517218,34.79,78164.7,51.3,0.91927,0.00012,5.19964]
[1777646519233,34.79,78158.79,51.3,0.91853,0.00012,5.23505]
[1777646520240,34.79,78153.88,51.3,0.91792,0.00013,5.26446]
[1777646521141,34.79,78153.88,51.3,0.91792,0.00013,5.26446]
[1777646521519,34.79,78153.88,51.3,0.91792,0.00013,5.26442]
[1777646522254,34.79,78136.71,51.3,0.91575,0.00013,5.36771]
[1777646523262,34.79,78134.06,51.3,0.91541,0.00013,5.38356]
[1777646528297,34.78,78133.63,51.3,0.91538,0.00013,5.38511]
[1777646530310,34.78,78136.36,51.3,0.91574,0.00013,5.36817]
[1777646531819,34.78,78137.78,51.3,0.91592,0.00013,5.3594]
[1777646533331,34.78,78136.6,51.3,0.91578,0.00013,5.36619]
[1777646534338,34.78,78137.73,51.3,0.91593,0.00013,5.35918]
[1777646535347,34.78,78139.41,51.3,0.91614,0.00013,5.34886]
[1777646537360,34.78,78137.8,51.3,0.91594,0.00013,5.35829]
[1777646538846,34.78,78137.8,51.3,0.91594,0.00013,5.35829]
[1777646544329,34.78,78137.35,51.3,0.91591,0.00013,5.36002]
[1777646546424,34.77,78139.42,51.3,0.91618,0.00013,5.34703]
[1777646548439,34.77,78137.82,51.3,0.91598,0.00013,5.35642]
[1777646549569,34.77,78136.71,51.3,0.91584,0.00013,5.36297]
[1777646552467,34.77,78140.27,51.3,0.91641,0.00013,5.33353]
[1777646554130,34.77,78141.93,51.3,0.91663,0.00013,5.32329]
[1777646554793,34.77,78141.93,51.3,0.91663,0.00013,5.32329]
[1777646554894,34.77,78149.76,51.3,0.91762,0.00013,5.27617]
[1777646556069,34.77,78152.71,51.3,0.91799,0.00013,5.25844]
[1777646557043,34.77,78154.96,51.3,0.91827,0.00013,5.24496]
[1777646557502,34.77,78158.47,51.3,0.91872,0.00012,5.22358]
[1777646558509,34.77,78159.75,51.3,0.91888,0.00012,5.21558]
[1777646560523,34.77,78162.52,51.3,0.91924,0.00012,5.19836]
[1777646561530,34.76,78164.26,51.3,0.91946,0.00012,5.18767]
[1777646565558,34.76,78161.89,51.3,0.91919,0.00012,5.20097]
[1777646566565,34.76,78159.92,51.3,0.91894,0.00012,5.21281]
[1777646569081,34.76,78160.52,51.3,0.91901,0.00012,5.20928]
[1777646569145,34.76,78152.32,51.3,0.91799,0.00013,5.25839]
[1777646569586,34.76,78150.4,51.3,0.91775,0.00013,5.26991]
[1777646574621,34.76,78149.43,51.3,0.91763,0.00013,5.27553]
[1777646577642,34.76,78151.12,51.3,0.91785,0.00013,5.26525]
[1777646582064,34.76,78151.51,51.3,0.91792,0.00013,5.2616]
[1777646582137,34.75,78152.6,51.3,0.91807,0.00013,5.25463]
[1777646583034,34.75,78155.59,51.3,0.91845,0.00013,5.23629]
[1777646584691,34.75,78151.12,51.3,0.91791,0.00013,5.26228]
[1777646588719,34.74,78149.94,51.3,0.91779,0.00013,5.26764]
[1777646591740,34.74,78152.2,51.3,0.91811,0.00013,5.25273]
[1777646593129,34.74,78152.2,51.3,0.91811,0.00013,5.25273]
[1777646593754,34.74,78154.56,51.3,0.91842,0.00013,5.23775]
[1777646596774,34.74,78156.59,51.3,0.91868,0.00012,5.22521]
[1777646597782,34.73,78158.66,51.3,0.91895,0.00012,5.21245]
[1777646599337,34.73,78160.54,51.3,0.91919,0.00012,5.20086]
[1777646599796,34.73,78170.06,51.3,0.92037,0.00012,5.14383]
[1777646600617,34.73,78170.06,51.3,0.92037,0.00012,5.14383]
[1777646600803,34.73,78172.82,51.3,0.92071,0.00012,5.1272]
[1777646602328,34.73,78176.96,51.3,0.92123,0.00012,5.10225]
[1777646606845,34.73,78179.29,51.3,0.92153,0.00012,5.08771]
[1777646607345,34.73,78179.29,51.3,0.92153,0.00012,5.08771]
[1777646607852,34.73,78180.83,51.3,0.92172,0.00012,5.07846]
[1777646612887,34.72,78180.81,51.3,0.92183,0.00012,5.07054]
[1777646614901,34.72,78182.26,51.3,0.92201,0.00012,5.06173]
[1777646615978,34.72,78182.26,51.3,0.92201,0.00012,5.06173]
[1777646615996,34.72,78184.71,51.3,0.92231,0.00012,5.04719]
[1777646618929,34.72,78183.36,51.3,0.92215,0.00012,5.05485]
[1777646619936,34.72,78184.43,51.3,0.92228,0.00012,5.04845]
[1777646620945,34.72,78186.98,51.3,0.92259,0.00012,5.03337]
[1777646621953,34.72,78191.5,51.3,0.92314,0.00012,5.00677]
[1777646622959,34.72,78195.79,51.3,0.92365,0.00012,4.98164]
[1777646623769,34.72,78195.79,51.3,0.92365,0.00012,4.98164]
[1777646623828,34.72,78195.79,51.3,0.92365,0.00012,4.98164]
[1777646623966,34.72,78200.65,51.3,0.92423,0.00012,4.95279]
[1777646625300,34.72,78202.66,51.3,0.92449,0.00012,4.94023]
[1777646628972,34.71,78203.26,51.3,0.92458,0.00012,4.93592]
[1777646629002,34.71,78204.86,51.3,0.92477,0.00012,4.9262]
[1777646629426,34.71,78204.86,51.3,0.92477,0.00012,4.9262]
[1777646630008,34.71,78207.39,51.3,0.92508,0.00012,4.9111]
[1777646632022,34.71,78204.41,51.3,0.92474,0.00012,4.92767]
[1777646633029,34.71,78203.17,51.3,0.9246,0.00012,4.93452]
[1777646634036,34.71,78204.35,51.3,0.92475,0.00012,4.92726]
[1777646635349,34.71,78204.35,51.3,0.92475,0.00012,4.92726]
[1777646635043,34.7,78206.32,51.3,0.92499,0.00012,4.9154]
[1777646640078,34.7,78205.87,51.3,0.92498,0.00012,4.91619]
[1777646641450,34.7,78206.21,51.3,0.92502,0.00012,4.91385]
[1777646642093,34.69,78207.2,51.3,0.92515,0.00012,4.90774]
[1777646646704,34.69,78206.69,51.3,0.92511,0.00012,4.90934]
[1777646647127,34.69,78205.0,51.3,0.92492,0.00012,4.91883]
[1777646650148,34.69,78201.14,51.3,0.92449,0.00012,4.94026]
[1777646653169,34.68,78203.64,51.3,0.9248,0.00012,4.92458]
[1777646654175,34.68,78208.01,51.3,0.92533,0.00012,4.89881]
[1777646656190,34.68,78209.22,51.3,0.92548,0.00012,4.89113]
[1777646657196,34.68,78210.51,51.3,0.92564,0.00012,4.88334]
[1777646659211,34.67,78209.41,51.3,0.92553,0.00012,4.88884]
[1777646661224,34.67,78206.1,51.3,0.92515,0.00012,4.90746]
[1777646663239,34.67,78205.06,51.3,0.92503,0.00012,4.91335]
[1777646667267,34.67,78202.7,51.3,0.92474,0.00012,4.92775]
[1777646668273,34.67,78196.38,51.3,0.92399,0.00012,4.96476]
[1777646672302,34.68,78198.32,51.3,0.92431,0.00012,4.94654]
[1777646673309,34.68,78199.33,51.3,0.92443,0.00012,4.94077]
[1777646675322,34.68,78202.17,51.3,0.92476,0.00012,4.92449]
[1777646676329,34.68,78205.45,51.3,0.92515,0.00012,4.90508]
[1777646677336,34.67,78208.63,51.3,0.92553,0.00012,4.88631]
[1777646678344,34.67,78210.71,51.3,0.92578,0.00012,4.87398]
[1777646683379,34.67,78212.97,51.3,0.92607,0.00012,4.85961]
[1777646688414,34.67,78212.68,51.3,0.92606,0.00012,4.86009]
[1777646693450,34.66,78209.01,51.3,0.92565,0.00012,4.88014]
[1777646694458,34.66,78206.83,51.3,0.92539,0.00012,4.89301]
[1777646695465,34.66,78204.05,51.3,0.92506,0.00012,4.90937]
[1777646697256,34.66,78204.05,51.3,0.92506,0.00012,4.90937]
[1777646697482,34.66,78193.75,51.3,0.92384,0.00012,4.96962]
[1777646698490,34.67,78189.63,51.3,0.92333,0.00012,4.99444]
[1777646699497,34.67,78186.91,51.3,0.923,0.00012,5.01087]
[1777646702050,34.67,78186.63,51.3,0.92296,0.00012,5.01295]
[1777646702186,34.67,78186.63,51.3,0.92296,0.00012,5.01295]
[1777646702519,34.67,78174.88,51.3,0.92152,0.00012,5.08308]
[1777646703591,34.67,78174.88,51.3,0.92152,0.00012,5.08308]
[1777646704455,34.67,78174.88,51.3,0.92152,0.00012,5.08308]
[1777646703615,34.67,78170.87,51.3,0.92102,0.00012,5.10715]
[1777646704979,34.67,78170.87,51.3,0.92102,0.00012,5.10715]
[1777646705009,34.67,78162.4,51.3,0.91997,0.00012,5.15778]
[1777646705539,34.67,78154.03,51.3,0.91893,0.00012,5.20797]
[1777646706546,34.67,78152.59,51.3,0.91875,0.00013,5.2167]
[1777646709566,34.68,78151.24,51.3,0.91857,0.00013,5.22507]
[1777646711315,34.68,78151.24,51.3,0.91857,0.00013,5.22507]
[1777646711355,34.68,78151.24,51.3,0.91857,0.00013,5.22507]
[1777646711369,34.68,78151.24,51.3,0.91857,0.00013,5.22507]
[1777646711425,34.68,78151.47,51.3,0.9186,0.00013,5.22385]
[1777646711580,34.68,78147.09,51.3,0.91805,0.00013,5.25014]
[1777646712587,34.68,78143.95,51.3,0.91765,0.00013,5.26906]
[1777646715609,34.68,78145.71,51.3,0.91787,0.00013,5.25847]
[1777646716616,34.68,78148.02,51.3,0.91816,0.00013,5.2446]
[1777646718630,34.68,78150.51,51.3,0.91847,0.00013,5.22974]
[1777646722235,34.68,78151.66,51.3,0.91861,0.00013,5.22303]
[1777646722722,34.68,78154.17,51.3,0.91893,0.00012,5.20807]
[1777646723665,34.68,78156.21,51.3,0.91918,0.00012,5.19597]
[1777646724672,34.68,78154.17,51.3,0.91892,0.00012,5.2083]
[1777646729706,34.68,78154.49,51.3,0.91895,0.00012,5.20696]
[1777646733735,34.68,78153.6,51.3,0.91893,0.00012,5.20541]
[1777646738770,34.68,78153.02,51.3,0.91884,0.00013,5.20954]
[1777646742798,34.69,78162.4,51.3,0.92,0.00012,5.15406]
[1777646743805,34.69,78164.46,51.3,0.92025,0.00012,5.14201]
[1777646744813,34.69,78166.34,51.3,0.92048,0.00012,5.13106]
[1777646745821,34.69,78174.24,51.3,0.92144,0.00012,5.08446]
[1777646746828,34.69,78185.34,51.3,0.92278,0.00012,5.01932]
[1777646748409,34.69,78179.24,51.3,0.92202,0.00012,5.05602]
[1777646748842,34.69,78175.65,51.3,0.92159,0.00012,5.07722]
[1777646750856,34.69,78176.86,51.3,0.92172,0.00012,5.07072]
[1777646753877,34.7,78178.06,51.3,0.92185,0.00012,5.06465]
[1777646755890,34.7,78175.27,51.3,0.92149,0.00012,5.08182]
[1777646756897,34.7,78176.52,51.3,0.92164,0.00012,5.07475]
[1777646758912,34.7,78177.81,51.3,0.92178,0.00012,5.06779]
[1777646759919,34.7,78179.33,51.3,0.92196,0.00012,5.05916]
[1777646760926,34.71,78180.37,51.3,0.92208,0.00012,5.05338]
[1777646761825,34.71,78180.37,51.3,0.92208,0.00012,5.05338]
[1777646761933,34.71,78182.32,51.3,0.92231,0.00012,5.04226]
[1777646762940,34.71,78191.99,51.3,0.92346,0.00012,4.98586]
[1777646764334,34.71,78191.99,51.3,0.92346,0.00012,4.98586]
[1777646764381,34.71,78193.0,51.3,0.92356,0.00012,4.98088]
[1777646764954,34.71,78195.29,51.3,0.92384,0.00012,4.9675]
[1777646765961,34.71,78196.45,51.3,0.92396,0.00012,4.96121]
[1777646766968,34.72,78198.73,51.3,0.92422,0.00012,4.94841]
[1777646767975,34.72,78200.64,51.3,0.92444,0.00012,4.93779]
[1777646769064,34.72,78200.64,51.3,0.92444,0.00012,4.93779]
[1777646769413,34.72,78200.64,51.3,0.92444,0.00012,4.93779]
[1777646769497,34.72,78198.42,51.3,0.92417,0.00012,4.95094]
[1777646769989,34.72,78197.32,51.3,0.92404,0.00012,4.95736]
[1777646770995,34.72,78199.22,51.3,0.92427,0.00012,4.94636]
[1777646772453,34.72,78199.22,51.3,0.92427,0.00012,4.94636]
[1777646773012,34.72,78205.22,51.3,0.92498,0.00012,4.91116]
[1777646774019,34.72,78207.6,51.3,0.92527,0.00012,4.89701]
[1777646775026,34.71,78209.58,51.3,0.9255,0.00012,4.88522]
[1777646776046,34.71,78209.58,51.3,0.9255,0.00012,4.88522]
[1777646776272,34.71,78209.58,51.3,0.9255,0.00012,4.88522]
[1777646776395,34.71,78209.58,51.3,0.9255,0.00012,4.88522]
[1777646776496,34.71,78214.83,51.3,0.92612,0.00012,4.85473]
[1777646777043,34.71,78218.46,51.3,0.92654,0.00012,4.8338]
[1777646778081,34.71,78218.46,51.3,0.92654,0.00012,4.8338]
[1777646778102,34.71,78221.46,51.3,0.92688,0.00012,4.81673]
[1777646779056,34.72,78223.19,51.3,0.92708,0.00012,4.80701]
[1777646781071,34.72,78224.24,51.3,0.9272,0.00011,4.80104]
[1777646784092,34.72,78225.88,51.3,0.92739,0.00011,4.79154]
[1777646785099,34.72,78233.44,51.3,0.92825,0.00011,4.74814]
[1777646786106,34.71,78237.26,51.3,0.92869,0.00011,4.72628]
[1777646787113,34.71,78235.99,51.3,0.92854,0.00011,4.73345]
[1777646788120,34.71,78236.95,51.3,0.92865,0.00011,4.72792]
[1777646789127,34.71,78235.88,51.3,0.92853,0.00011,4.73394]
[1777646790134,34.71,78234.33,51.3,0.92836,0.00011,4.74271]
[1777646791141,34.71,78233.48,51.3,0.92836,0.00011,4.74031]
[1777646792150,34.71,78231.89,51.3,0.92818,0.00011,4.74928]
[1777646795172,34.71,78234.29,51.3,0.92846,0.00011,4.73529]
[1777646796234,34.71,78234.29,51.3,0.92846,0.00011,4.73529]
[1777646797328,34.71,78234.36,51.3,0.92847,0.00011,4.73481]
[1777646798196,34.71,78239.32,51.3,0.92903,0.00011,4.70643]
[1777646799203,34.71,78240.19,51.3,0.92913,0.00011,4.70141]
[1777646799700,34.71,78240.19,51.3,0.92913,0.00011,4.70141]
[1777646800760,34.71,78240.73,51.3,0.9292,0.00011,4.69831]
[1777646801217,34.71,78241.66,51.3,0.9293,0.00011,4.69301]
[1777646802223,34.71,78238.76,51.3,0.92897,0.00011,4.70945]
[1777646803231,34.71,78237.26,51.3,0.92881,0.00011,4.71797]
[1777646805245,34.71,78238.86,51.3,0.92899,0.00011,4.70879]
[1777646806252,34.71,78236.48,51.3,0.92872,0.00011,4.72227]
[1777646809273,34.71,78235.52,51.3,0.92861,0.00011,4.72759]
[1777646810280,34.71,78237.61,51.3,0.92885,0.00011,4.71563]
[1777646813301,34.71,78235.46,51.3,0.92861,0.00011,4.72772]
[1777646816322,34.71,78236.75,51.3,0.92876,0.00011,4.72023]
[1777646817329,34.71,78238.3,51.3,0.92894,0.00011,4.71136]
[1777646820350,34.71,78240.0,51.3,0.92913,0.00011,4.70161]
[1777646821357,34.71,78241.09,51.3,0.92925,0.00011,4.69539]
[1777646822365,34.71,78242.98,51.3,0.92947,0.00011,4.68466]
[1777646823539,34.71,78242.98,51.3,0.92947,0.00011,4.68466]
[1777646823371,34.71,78249.61,51.3,0.93021,0.00011,4.64717]
[1777646824378,34.71,78252.14,51.3,0.93049,0.00011,4.6329]
[1777646825516,34.71,78256.55,51.3,0.93097,0.00011,4.60825]
[1777646826392,34.71,78257.55,51.3,0.93108,0.00011,4.60276]
[1777646828854,34.71,78258.01,51.3,0.93113,0.00011,4.60044]
[1777646829551,34.71,78257.37,51.3,0.93105,0.00011,4.60417]
[1777646831427,34.71,78258.57,51.3,0.93118,0.00011,4.59772]
[1777646833441,34.71,78263.04,51.3,0.93166,0.00011,4.57299]
[1777646836462,34.71,78264.81,51.3,0.93185,0.00011,4.56368]
[1777646838824,34.72,78265.32,51.3,0.93189,0.00011,4.56125]
[1777646839483,34.72,78266.47,51.3,0.93202,0.00011,4.55504]
[1777646839879,34.72,78266.47,51.3,0.93202,0.00011,4.55504]
[1777646839988,34.72,78266.47,51.3,0.93202,0.00011,4.55504]
[1777646840100,34.72,78266.47,51.3,0.93202,0.00011,4.55504]
[1777646840490,34.72,78267.98,51.3,0.93218,0.00011,4.54685]
[1777646845525,34.72,78266.91,51.3,0.93204,0.00011,4.554]
[1777646850601,34.72,78267.07,51.3,0.93204,0.00011,4.55402]
[1777646850604,34.73,78260.14,51.3,0.93127,0.00011,4.59299]
[1777646851567,34.73,78257.36,51.3,0.93106,0.00011,4.60166]
[1777646854588,34.73,78256.43,51.3,0.93095,0.00011,4.60735]
[1777646859623,34.73,78264.59,51.3,0.93183,0.00011,4.5624]
[1777646860630,34.73,78268.34,51.3,0.93223,0.00011,4.54171]
[1777646865665,34.74,78270.39,51.3,0.93243,0.00011,4.53154]
[1777646866671,34.74,78268.68,51.3,0.93224,0.00011,4.54131]
[1777646868686,34.74,78266.73,51.3,0.93202,0.00011,4.55264]
[1777646869693,34.74,78265.81,51.3,0.93191,0.00011,4.55798]
[1777646872714,34.74,78268.81,51.3,0.93223,0.00011,4.54187]
[1777646875735,34.74,78266.92,51.3,0.93201,0.00011,4.55308]
[1777646876741,34.74,78260.5,51.3,0.9313,0.00011,4.58917]
[1777646877749,34.74,78265.25,51.3,0.93182,0.00011,4.56277]
[1777646878756,34.74,78262.59,51.3,0.93153,0.00011,4.57783]
[1777646881777,34.75,78263.94,51.3,0.93166,0.00011,4.57081]
[1777646883815,34.75,78266.39,51.3,0.93192,0.00011,4.55751]
[1777646884861,34.75,78267.37,51.3,0.93203,0.00011,4.55226]
[1777646885868,34.75,78268.33,51.3,0.93213,0.00011,4.54713]
[1777646886874,34.75,78273.35,51.3,0.93267,0.00011,4.51944]
[1777646888889,34.75,78275.94,51.3,0.93294,0.00011,4.50562]
[1777646889895,34.75,78280.49,51.3,0.93342,0.00011,4.48074]
[1777646891520,34.75,78280.49,51.3,0.93342,0.00011,4.48074]
[1777646891593,34.75,78280.49,51.3,0.93342,0.00011,4.48074]
[1777646891620,34.76,78286.75,51.3,0.93407,0.00011,4.44694]
[1777646892347,34.76,78286.75,51.3,0.93407,0.00011,4.44694]
[1777646892618,34.76,78286.75,51.3,0.93407,0.00011,4.44694]
[1777646892360,34.76,78298.09,51.3,0.93527,0.0001,4.38481]
[1777646892919,34.76,78304.48,51.3,0.93593,0.0001,4.35049]
[1777646893926,34.76,78302.35,51.3,0.9357,0.0001,4.36261]
[1777646895567,34.76,78302.35,51.3,0.9357,0.0001,4.36261]
[1777646895624,34.76,78299.74,51.3,0.93541,0.0001,4.37783]
[1777646895940,34.76,78296.61,51.3,0.93508,0.00011,4.39491]
[1777646898443,34.76,78296.21,51.3,0.93503,0.00011,4.39756]
[1777646898523,34.77,78294.04,51.3,0.93478,0.00011,4.41033]
[1777646900975,34.77,78292.15,51.3,0.93457,0.00011,4.42155]
[1777646901982,34.77,78293.23,51.3,0.93467,0.00011,4.41605]
[1777646902989,34.77,78294.46,51.3,0.93479,0.00011,4.40974]
[1777646905006,34.78,78295.54,51.3,0.93489,0.00011,4.40471]
[1777646906646,34.78,78293.81,51.3,0.93469,0.00011,4.41506]
[1777646907017,34.78,78277.16,51.3,0.93292,0.00011,4.50674]
[1777646908023,34.78,78275.81,51.3,0.93277,0.00011,4.5145]
[1777646909031,34.78,78273.51,51.3,0.93251,0.00011,4.52753]
[1777646910040,34.78,78276.97,51.3,0.93288,0.00011,4.50859]
[1777646911657,34.78,78284.75,51.3,0.9338,0.00011,4.4592]
[1777646912054,34.78,78288.99,51.3,0.93425,0.00011,4.43589]
[1777646913061,34.79,78290.18,51.3,0.93437,0.00011,4.42974]
[1777646916082,34.79,78291.65,51.3,0.9345,0.00011,4.42286]
[1777646918096,34.79,78305.46,51.3,0.93593,0.0001,4.34835]
[1777646919477,34.79,78310.38,51.3,0.93643,0.0001,4.32222]
[1777646920110,34.8,78307.8,51.3,0.93615,0.0001,4.33676]
[1777646924138,34.8,78302.56,51.3,0.93557,0.0001,4.36741]
[1777646925145,34.81,78304.64,51.3,0.93577,0.0001,4.35661]
[1777646926152,34.81,78309.44,51.3,0.93626,0.0001,4.33111]
[1777646927159,34.81,78307.81,51.3,0.93608,0.0001,4.3405]
[1777646929173,34.81,78306.64,51.3,0.93594,0.0001,4.34794]
[1777646931187,34.82,78311.61,51.3,0.93643,0.0001,4.3221]
[1777646932194,34.82,78314.44,51.3,0.93672,0.0001,4.30739]
[1777646933201,34.82,78319.31,51.3,0.9372,0.0001,4.28176]
[1777646934211,34.82,78324.56,51.3,0.93773,0.0001,4.25423]
[1777646935215,34.82,78326.33,51.3,0.9379,0.0001,4.24497]
[1777646937833,34.83,78325.6,51.3,0.93782,0.0001,4.24933]
[1777646938236,34.83,78327.2,51.3,0.93798,0.0001,4.24099]
[1777646939243,34.83,78330.03,51.3,0.93826,0.0001,4.22612]
[1777646940221,34.83,78330.03,51.3,0.93826,0.0001,4.22612]
[1777646940231,34.83,78330.03,51.3,0.93826,0.0001,4.22612]
[1777646940250,34.83,78331.18,51.3,0.93837,0.0001,4.22024]
[1777646941257,34.83,78334.25,51.3,0.93867,0.0001,4.20416]
[1777646942263,34.83,78340.15,51.3,0.93925,0.0001,4.1736]
[1777646943448,34.83,78340.15,51.3,0.93925,0.0001,4.1736]
[1777646943507,34.83,78340.15,51.3,0.93925,0.0001,4.1736]
[1777646943603,34.83,78340.15,51.3,0.93925,0.0001,4.1736]
[1777646943703,34.83,78343.13,51.3,0.93953,0.0001,4.15852]
[1777646944077,34.83,78343.13,51.3,0.93953,0.0001,4.15852]
[1777646944278,34.83,78350.65,51.3,0.94027,0.0001,4.11891]
[1777646945285,34.83,78356.13,51.3,0.94081,0.0001,4.09001]
[1777646946292,34.83,78352.08,51.3,0.94042,0.0001,4.11111]
[1777646947299,34.83,78349.27,51.3,0.94015,0.0001,4.12572]
[1777646948306,34.83,78350.88,51.3,0.94031,0.0001,4.11707]
[1777646949313,34.83,78353.62,51.3,0.94058,0.0001,4.10252]
[1777646952334,34.83,78351.24,51.3,0.94034,0.0001,4.11512]
[1777646953341,34.83,78352.61,51.3,0.94047,0.0001,4.10833]
[1777646953919,34.83,78352.61,51.3,0.94047,0.0001,4.10833]
[1777646954348,34.83,78356.52,51.3,0.94085,0.0001,4.08826]
[1777646955032,34.83,78356.52,51.3,0.94085,0.0001,4.08826]
[1777646955148,34.83,78356.52,51.3,0.94085,0.0001,4.08826]
[1777646955355,34.84,78357.93,51.3,0.94098,0.0001,4.0813]
[1777646956362,34.84,78356.97,51.3,0.94087,0.0001,4.08675]
[1777646957581,34.84,78356.97,51.3,0.94087,0.0001,4.08675]
[1777646959383,34.84,78354.39,51.3,0.9406,0.0001,4.10158]
[1777646960390,34.84,78353.3,51.3,0.94048,0.0001,4.10772]
[1777646963411,34.85,78355.99,51.3,0.94072,0.0001,4.09484]
[1777646965425,34.85,78358.06,51.3,0.94091,0.0001,4.08482]
[1777646966432,34.85,78364.43,51.3,0.94152,0.0001,4.05204]
[1777646967439,34.86,78368.72,51.3,0.94192,0.0001,4.03065]
[1777646969454,34.86,78373.88,51.3,0.94238,0.0001,4.00586]
[1777646970135,34.86,78373.88,51.3,0.94238,0.0001,4.00586]
[1777646970461,34.87,78374.88,51.3,0.94245,0.0001,4.00166]
[1777646972475,34.87,78370.84,51.3,0.94212,0.0001,4.01783]
[1777646972776,34.87,78370.84,51.3,0.94212,0.0001,4.01783]
[1777646973485,34.88,78368.32,51.3,0.94186,0.0001,4.03189]
[1777646974492,34.88,78364.12,51.3,0.94144,0.0001,4.05467]
[1777646975500,34.88,78361.92,51.3,0.94121,0.0001,4.06708]
[1777646976507,34.89,78359.85,51.3,0.94099,0.0001,4.07879]
[1777646978521,34.89,78360.95,51.3,0.94106,0.0001,4.07483]
[1777646982549,34.91,78359.76,51.3,0.94088,0.0001,4.08455]
[1777646984563,34.91,78356.41,51.3,0.94051,0.0001,4.10463]
[1777646985570,34.92,78359.7,51.3,0.94081,0.0001,4.08826]
[1777646986577,34.92,78360.96,51.3,0.94092,0.0001,4.08254]
[1777646987584,34.92,78363.01,51.3,0.9411,0.0001,4.07272]
[1777646989598,34.93,78362.13,51.3,0.94099,0.0001,4.07904]
[1777646994632,34.94,78361.42,51.3,0.94084,0.0001,4.087]
[1777646996408,34.95,78360.78,51.3,0.94076,0.0001,4.09118]
[1777646996647,34.95,78367.75,51.3,0.94142,0.0001,4.05575]
[1777646997654,34.95,78372.02,51.3,0.94181,0.0001,4.03451]
[1777646998661,34.96,78375.21,51.3,0.9421,0.0001,4.01896]
[1777646999668,34.96,78373.31,51.3,0.9419,0.0001,4.02972]
[1777647001682,34.97,78375.42,51.3,0.94207,0.0001,4.02069]
[1777647002689,34.97,78371.41,51.3,0.94167,0.0001,4.04236]
[1777647004288,34.97,78370.97,51.3,0.94161,0.0001,4.04556]
[1777647004706,34.98,78365.52,51.3,0.94107,0.0001,4.07475]
[1777647005711,34.98,78364.16,51.3,0.94092,0.0001,4.0827]
[1777647006718,34.98,78360.4,51.3,0.94054,0.0001,4.10315]
[1777647007724,34.99,78351.92,51.3,0.93969,0.0001,4.14838]
[1777647008732,34.99,78350.71,51.3,0.93956,0.0001,4.15548]
[1777647009739,34.99,78346.86,51.3,0.93916,0.0001,4.17649]
[1777647011524,34.99,78346.61,51.3,0.93913,0.0001,4.17851]
[1777647011753,35.0,78341.55,51.3,0.93861,0.0001,4.20594]
[1777647012660,35.0,78341.55,51.3,0.93861,0.0001,4.20594]
[1777647012785,35.0,78341.55,51.3,0.93861,0.0001,4.20594]
[1777647012763,35.0,78323.27,51.3,0.93676,0.0001,4.30336]
[1777647012931,35.0,78323.27,51.3,0.93676,0.0001,4.30336]
[1777647013501,35.0,78323.27,51.3,0.93676,0.0001,4.30336]
[1777647013771,35.0,78311.85,51.3,0.93556,0.0001,4.36603]
[1777647014777,35.0,78314.61,51.3,0.93584,0.0001,4.35152]
[1777647015785,35.0,78317.94,51.3,0.93618,0.0001,4.33398]
[1777647016792,35.0,78320.42,51.3,0.93642,0.0001,4.32109]
[1777647018806,35.01,78317.27,51.3,0.93608,0.0001,4.33899]
[1777647019813,35.01,78316.1,51.3,0.93595,0.0001,4.34574]
[1777647020820,35.01,78318.94,51.3,0.93624,0.0001,4.33088]
[1777647021827,35.01,78320.5,51.3,0.93639,0.0001,4.32295]
[1777647024848,35.02,78318.86,51.3,0.93619,0.0001,4.33317]
[1777647025855,35.02,78320.26,51.3,0.93633,0.0001,4.32609]
[1777647027513,35.02,78320.26,51.3,0.93633,0.0001,4.32609]
[1777647028608,35.02,78320.79,51.3,0.93637,0.0001,4.32371]
[1777647028663,35.02,78314.31,51.3,0.93569,0.0001,4.3595]
[1777647028876,35.02,78309.67,51.3,0.93521,0.0001,4.3846]
[1777647029883,35.03,78307.1,51.3,0.93493,0.0001,4.3989]
[1777647032904,35.03,78308.93,51.3,0.93519,0.0001,4.38307]
[1777647034918,35.03,78310.32,51.3,0.93533,0.0001,4.37629]
[1777647035925,35.03,78313.24,51.3,0.93562,0.0001,4.36088]
[1777647036932,35.03,78314.6,51.3,0.93575,0.0001,4.35395]
[1777647037939,35.04,78318.17,51.3,0.93612,0.0001,4.33513]
[1777647038945,35.04,78316.85,51.3,0.93597,0.0001,4.34269]
[1777647039953,35.04,78313.39,51.3,0.9356,0.0001,4.3618]
[1777647040960,35.04,78315.4,51.3,0.9358,0.0001,4.35135]
[1777647041967,35.04,78322.95,51.3,0.93657,0.0001,4.31117]
[1777647043981,35.05,78320.78,51.3,0.93633,0.0001,4.32379]
[1777647045995,35.05,78319.5,51.3,0.93618,0.0001,4.3316]
[1777647051030,35.06,78321.4,51.3,0.93634,0.0001,4.32364]
[1777647053472,35.06,78321.68,51.3,0.93636,0.0001,4.3226]
[1777647053822,35.06,78321.68,51.3,0.93636,0.0001,4.3226]
[1777647053573,35.06,78319.45,51.3,0.93612,0.0001,4.33505]
[1777647054715,35.06,78331.58,51.3,0.93735,0.0001,4.27054]
[1777647055069,35.06,78347.24,51.3,0.93891,0.0001,4.18805]
[1777647056076,35.06,78348.72,51.3,0.93905,0.0001,4.18047]
[1777647058090,35.07,78342.81,51.3,0.93845,0.0001,4.2126]
[1777647059097,35.07,78344.23,51.3,0.93858,0.0001,4.20573]
[1777647060325,35.07,78344.23,51.3,0.93858,0.0001,4.20573]
[1777647060440,35.07,78344.23,51.3,0.93858,0.0001,4.20573]
[1777647060494,35.07,78346.78,51.3,0.93883,0.0001,4.19246]
[1777647061839,35.07,78346.61,51.3,0.93881,0.0001,4.19357]
[1777647062118,35.07,78345.72,51.3,0.93871,0.0001,4.19848]
[1777647065504,35.07,78347.75,51.3,0.9389,0.0001,4.18839]
[1777647066147,35.07,78348.87,51.3,0.93901,0.0001,4.18271]
[1777647067154,35.08,78351.09,51.3,0.93923,0.0001,4.17125]
[1777647068160,35.08,78356.19,51.3,0.93973,0.0001,4.14473]
[1777647069168,35.08,78356.97,51.3,0.9398,0.0001,4.14093]
[1777647070577,35.08,78356.97,51.3,0.9398,0.0001,4.14093]
[1777647070630,35.08,78356.88,51.3,0.93978,0.0001,4.1417]
[1777647071191,35.08,78360.67,51.3,0.94015,0.0001,4.12217]
[1777647072210,35.08,78361.83,51.3,0.94026,0.0001,4.11643]
[1777647073213,35.08,78367.97,51.3,0.94085,0.0001,4.0848]
[1777647074220,35.08,78369.07,51.3,0.94095,0.0001,4.07948]
[1777647075227,35.08,78363.46,51.3,0.9404,0.0001,4.10903]
[1777647076234,35.09,78359.16,51.3,0.93997,0.0001,4.13182]
[1777647077241,35.09,78357.38,51.3,0.93979,0.0001,4.14143]
[1777647080262,35.09,78360.97,51.3,0.94012,0.0001,4.12353]
[1777647081269,35.09,78363.6,51.3,0.94038,0.0001,4.11012]
[1777647083774,35.09,78365.21,51.3,0.94051,0.0001,4.10276]
[1777647084290,35.09,78366.8,51.3,0.94067,0.0001,4.09449]
[1777647085297,35.1,78369.05,51.3,0.94088,0.0001,4.08316]
[1777647087311,35.1,78370.93,51.3,0.94105,0.0001,4.07416]
[1777647090577,35.1,78370.5,51.3,0.94099,0.0001,4.07717]
[1777647091805,35.1,78371.22,51.3,0.94105,0.0001,4.07383]
[1777647091338,35.1,78373.69,51.3,0.94137,0.0001,4.05467]
[1777647092346,35.11,78374.56,51.3,0.94145,0.0001,4.05059]
[1777647093353,35.11,78380.1,51.3,0.94197,0.0001,4.02246]
[1777647094360,35.11,78384.67,51.3,0.9424,9e-05,3.99947]
[1777647095367,35.11,78387.09,51.3,0.94262,9e-05,3.98759]
[1777647096374,35.11,78388.02,51.3,0.94269,9e-05,3.98336]
[1777647097381,35.11,78389.45,51.3,0.94282,9e-05,3.97658]
[1777647098388,35.12,78388.69,51.3,0.94274,9e-05,3.98101]
[1777647099395,35.12,78387.64,51.3,0.94263,9e-05,3.98691]
[1777647100402,35.12,78386.16,51.3,0.94248,9e-05,3.99501]
[1777647101409,35.12,78383.43,51.3,0.94221,0.0001,4.00951]
[1777647102416,35.12,78384.47,51.3,0.9423,9e-05,4.00467]
[1777647103424,35.13,78390.43,51.3,0.94286,9e-05,3.97469]
[1777647105786,35.13,78391.05,51.3,0.9429,9e-05,3.97208]
[1777647105472,35.13,78392.59,51.3,0.94304,9e-05,3.96478]
[1777647106444,35.13,78398.72,51.3,0.9436,9e-05,3.93419]
[1777647107451,35.13,78402.04,51.3,0.9439,9e-05,3.91798]
[1777647108464,35.14,78404.59,51.3,0.94412,9e-05,3.90574]
[1777647109471,35.14,78406.56,51.3,0.94429,9e-05,3.89646]
[1777647110478,35.14,78408.1,51.3,0.94442,9e-05,3.88938]
[1777647111484,35.14,78415.38,51.3,0.94508,9e-05,3.85352]
[1777647112492,35.17,78416.59,51.3,0.94505,9e-05,3.85489]
[1777647114873,35.25,78417.24,51.3,0.94472,9e-05,3.87338]
[1777647115125,35.25,78417.24,51.3,0.94472,9e-05,3.87338]
[1777647115784,35.25,78417.24,51.3,0.94472,9e-05,3.87338]
[1777647115827,35.25,78417.24,51.3,0.94472,9e-05,3.87338]
[1777647115833,35.28,78423.36,51.3,0.94514,9e-05,3.85031]
[1777647115997,35.28,78423.36,51.3,0.94514,9e-05,3.85031]
[1777647116830,35.28,78423.36,51.3,0.94514,9e-05,3.85031]
[1777647116520,35.28,78429.44,51.3,0.94569,9e-05,3.82008]
[1777647117754,35.28,78429.44,51.3,0.94569,9e-05,3.82008]
[1777647117760,35.28,78435.07,51.3,0.94617,9e-05,3.79374]
[1777647118534,35.28,78435.61,51.3,0.94622,9e-05,3.79108]
[1777647119541,35.31,78432.42,51.3,0.94578,9e-05,3.81509]
[1777647122562,35.32,78438.17,51.3,0.94625,9e-05,3.78908]
[1777647125583,35.38,78436.81,51.3,0.94583,9e-05,3.81286]
[1777647126590,35.38,78436.17,51.3,0.94576,9e-05,3.81682]
[1777647127597,35.39,78433.48,51.3,0.9455,9e-05,3.83091]
[1777647128513,35.39,78433.48,51.3,0.9455,9e-05,3.83091]
[1777647128748,35.39,78433.48,51.3,0.9455,9e-05,3.83091]
[1777647128849,35.39,78426.37,51.3,0.94483,9e-05,3.86776]
[1777647130619,35.4,78430.73,51.3,0.94521,9e-05,3.84677]
[1777647131627,35.4,78432.49,51.3,0.94536,9e-05,3.83873]
[1777647132633,35.4,78434.4,51.3,0.94552,9e-05,3.83]
[1777647133640,35.4,78433.45,51.3,0.94542,9e-05,3.83544]
[1777647134622,35.4,78433.45,51.3,0.94542,9e-05,3.83544]
[1777647134648,35.41,78435.11,51.3,0.94555,9e-05,3.82798]
[1777647137669,35.41,78430.51,51.3,0.9451,9e-05,3.85302]
[1777647138676,35.42,78431.68,51.3,0.94519,9e-05,3.84796]
[1777647139683,35.42,78435.2,51.3,0.9455,9e-05,3.83123]
[1777647140689,35.42,78436.59,51.3,0.94561,9e-05,3.82508]
[1777647142704,35.43,78439.26,51.3,0.94582,9e-05,3.8134]
[1777647143711,35.43,78439.97,51.3,0.94587,9e-05,3.81065]
[1777647144718,35.43,78437.71,51.3,0.94565,9e-05,3.82259]
[1777647146732,35.44,78435.44,51.3,0.94541,9e-05,3.83612]
[1777647148746,35.45,78430.72,51.3,0.94496,9e-05,3.86102]
[1777647149753,35.45,78433.48,51.3,0.94519,9e-05,3.84802]
[1777647151767,35.45,78432.63,51.3,0.94517,9e-05,3.84708]
[1777647152774,35.46,78435.24,51.3,0.9454,9e-05,3.83488]
[1777647153781,35.46,78438.9,51.3,0.94571,9e-05,3.81754]
[1777647154788,35.46,78440.13,51.3,0.94582,9e-05,3.81148]
[1777647155794,35.52,78441.24,51.3,0.94565,9e-05,3.82135]
[1777647156802,35.54,78440.76,51.3,0.94547,9e-05,3.8313]
[1777647159826,35.55,78441.26,51.3,0.94547,9e-05,3.83107]
[1777647161837,35.58,78440.57,51.3,0.94526,9e-05,3.8426]
[1777647162844,35.58,78441.45,51.3,0.94533,9e-05,3.83898]
[1777647164858,35.59,78440.32,51.3,0.9452,9e-05,3.84601]
[1777647165865,35.59,78441.08,51.3,0.94526,9e-05,3.84298]
[1777647166871,35.59,78441.47,51.3,0.94528,9e-05,3.84178]
[1777647167878,35.6,78438.17,51.3,0.94497,9e-05,3.8588]
[1777647168886,35.6,78436.12,51.3,0.94477,9e-05,3.86965]
[1777647169893,35.6,78431.72,51.3,0.94436,9e-05,3.89217]
[1777647171907,35.61,78433.3,51.3,0.94448,9e-05,3.88561]
[1777647172914,35.61,78432.72,51.3,0.94441,9e-05,3.88915]
[1777647174928,35.61,78431.9,51.3,0.94432,9e-05,3.89452]
[1777647175935,35.62,78430.92,51.3,0.94422,9e-05,3.90004]
[1777647178956,35.62,78431.46,51.3,0.94423,9e-05,3.89926]
[1777647179963,35.63,78433.94,51.3,0.94444,9e-05,3.88758]
[1777647180970,35.63,78434.59,51.3,0.94449,9e-05,3.88501]
[1777647181977,35.63,78434.05,51.3,0.94443,9e-05,3.88835]
[1777647183991,35.64,78434.57,51.3,0.94445,9e-05,3.88708]
[1777647186633,35.64,78434.2,51.3,0.9444,9e-05,3.89023]
[1777647186684,35.64,78427.58,51.3,0.94379,9e-05,3.92318]
[1777647187123,35.64,78419.32,51.3,0.94302,9e-05,3.96514]
[1777647188498,35.64,78419.32,51.3,0.94302,9e-05,3.96514]
[1777647188506,35.64,78423.88,51.3,0.94343,9e-05,3.94281]
[1777647189026,35.65,78425.54,51.3,0.94357,9e-05,3.93507]
[1777647190842,35.65,78425.54,51.3,0.94357,9e-05,3.93507]
[1777647190893,35.65,78423.24,51.3,0.94334,9e-05,3.94773]
[1777647191040,35.65,78416.17,51.3,0.94269,9e-05,3.98323]
[1777647192047,35.65,78414.28,51.3,0.9425,9e-05,3.99326]
[1777647194867,35.65,78414.42,51.3,0.94251,9e-05,3.99305]
[1777647197082,35.66,78411.11,51.3,0.94216,9e-05,4.01175]
[1777647198149,35.66,78409.67,51.3,0.94202,9e-05,4.0195]
[1777647199096,35.67,78411.24,51.3,0.94216,9e-05,4.01202]
[1777647200103,35.67,78412.26,51.3,0.94224,9e-05,4.00733]
[1777647202117,35.67,78407.29,51.3,0.94176,9e-05,4.03342]
[1777647203033,35.67,78407.29,51.3,0.94176,9e-05,4.03342]
[1777647203124,35.67,78403.97,51.3,0.94144,9e-05,4.0507]
[1777647204131,35.67,78400.49,51.3,0.9411,9e-05,4.06881]
[1777647205138,35.67,78398.02,51.3,0.94086,0.0001,4.08178]
[1777647206630,35.67,78398.02,51.3,0.94086,0.0001,4.08178]
[1777647206731,35.68,78390.45,51.3,0.94013,0.0001,4.12088]
[1777647207152,35.68,78388.97,51.3,0.93998,0.0001,4.12876]
[1777647209166,35.68,78386.97,51.3,0.93977,0.0001,4.14004]
[1777647214202,35.68,78388.34,51.3,0.93997,0.0001,4.1274]
[1777647217959,35.69,78389.28,51.3,0.94004,0.0001,4.1236]
[1777647217997,35.69,78389.28,51.3,0.94004,0.0001,4.1236]
[1777647218229,35.69,78382.95,51.3,0.93943,0.0001,4.15619]
[1777647219236,35.69,78379.7,51.3,0.93911,0.0001,4.17318]
[1777647220243,35.69,78381.11,51.3,0.93924,0.0001,4.16607]
[1777647221250,35.69,78380.15,51.3,0.93914,0.0001,4.17122]
[1777647222256,35.69,78377.88,51.3,0.93892,0.0001,4.18314]
[1777647224273,35.69,78376.18,51.3,0.93875,0.0001,4.19225]
[1777647226589,35.69,78374.29,51.3,0.93856,0.0001,4.20233]
[1777647227295,35.7,78369.63,51.3,0.93809,0.0001,4.22714]
[1777647228301,35.7,78369.63,51.3,0.93809,0.0001,4.22714]
[1777647228402,35.7,78367.9,51.3,0.93791,0.0001,4.23624]
[1777647229309,35.7,78366.97,51.3,0.93782,0.0001,4.24116]
[1777647230315,35.7,78366.01,51.3,0.93772,0.0001,4.24668]
[1777647235401,35.7,78365.75,51.3,0.93766,0.0001,4.24956]
[1777647236359,35.7,78362.69,51.3,0.93736,0.0001,4.26563]
[1777647237163,35.7,78362.69,51.3,0.93736,0.0001,4.26563]
[1777647237366,35.7,78364.09,51.3,0.9375,0.0001,4.25832]
[1777647240508,35.7,78364.62,51.3,0.93755,0.0001,4.25556]
[1777647242401,35.7,78362.11,51.3,0.93731,0.0001,4.2682]
[1777647244025,35.7,78364.29,51.3,0.93753,0.0001,4.25622]
[1777647244415,35.7,78369.22,51.3,0.93803,0.0001,4.22993]
[1777647245422,35.7,78376.4,51.3,0.93875,0.0001,4.1921]
[1777647246430,35.69,78375.49,51.3,0.93867,0.0001,4.19637]
[1777647249451,35.69,78372.6,51.3,0.93841,0.0001,4.21001]
[1777647254485,35.68,78372.38,51.3,0.93843,0.0001,4.20879]
[1777647255493,35.68,78371.41,51.3,0.93834,0.0001,4.21392]
[1777647257507,35.68,78370.46,51.3,0.93824,0.0001,4.21904]
[1777647260591,35.68,78371.51,51.3,0.93834,0.0001,4.21382]
[1777647262542,35.68,78372.54,51.3,0.93844,0.0001,4.20864]
[1777647266569,35.68,78373.97,51.3,0.93857,0.0001,4.2016]
[1777647270598,35.69,78371.65,51.3,0.93833,0.0001,4.2141]
[1777647272002,35.69,78371.65,51.3,0.93833,0.0001,4.2141]
[1777647272044,35.69,78364.69,51.3,0.93773,0.0001,4.24406]
[1777647272612,35.69,78353.07,51.3,0.93656,0.0001,4.30501]
[1777647273498,35.69,78353.07,51.3,0.93656,0.0001,4.30501]
[1777647273619,35.69,78345.22,51.3,0.93576,0.0001,4.34686]
[1777647274627,35.69,78342.71,51.3,0.9355,0.0001,4.36048]
[1777647275633,35.69,78341.32,51.3,0.93535,0.0001,4.36816]
[1777647278654,35.7,78342.41,51.3,0.93545,0.0001,4.36324]
[1777647280668,35.7,78338.83,51.3,0.93507,0.0001,4.38284]
[1777647281675,35.7,78337.54,51.3,0.93493,0.0001,4.38997]
[1777647282681,35.7,78339.55,51.3,0.93513,0.0001,4.37953]
[1777647284696,35.7,78338.59,51.3,0.93502,0.0001,4.38518]
[1777647287716,35.7,78337.22,51.3,0.93487,0.0001,4.39325]
[1777647288724,35.7,78335.88,51.3,0.93472,0.0001,4.40065]
[1777647291745,35.71,78331.69,51.3,0.93428,0.0001,4.42373]
[1777647296779,35.71,78332.94,51.3,0.93439,0.0001,4.41811]
[1777647297622,35.71,78332.94,51.3,0.93439,0.0001,4.41811]
[1777647297787,35.71,78322.23,51.3,0.93327,0.0001,4.47573]
[1777647298441,35.71,78322.23,51.3,0.93327,0.0001,4.47573]
[1777647298794,35.71,78312.76,51.3,0.93227,0.00011,4.52706]
[1777647299801,35.71,78312.48,51.3,0.93223,0.00011,4.5287]
[1777647300808,35.71,78312.08,51.3,0.93219,0.00011,4.53091]
[1777647301815,35.71,78310.42,51.3,0.93201,0.00011,4.53995]
[1777647303829,35.71,78313.19,51.3,0.93231,0.00011,4.52501]
[1777647304836,35.71,78317.0,51.3,0.93271,0.00011,4.50444]
[1777647307857,35.71,78318.87,51.3,0.9329,0.00011,4.49457]
[1777647308864,35.71,78320.04,51.3,0.93302,0.00011,4.48835]
[1777647310878,35.72,78321.62,51.3,0.93319,0.0001,4.48005]
[1777647311885,35.72,78325.25,51.3,0.93356,0.0001,4.46077]
[1777647312892,35.72,78326.59,51.3,0.9337,0.0001,4.45358]
[1777647314906,35.72,78329.1,51.3,0.93395,0.0001,4.4406]
[1777647315913,35.72,78334.13,51.3,0.93448,0.0001,4.41345]
[1777647316920,35.72,78336.31,51.3,0.93471,0.0001,4.4016]
[1777647318934,35.71,78337.84,51.3,0.93487,0.0001,4.39305]
[1777647319941,35.71,78335.18,51.3,0.9346,0.0001,4.40704]
[1777647320948,35.72,78334.26,51.3,0.9345,0.0001,4.41219]
[1777647321954,35.72,78337.17,51.3,0.9348,0.0001,4.39691]
[1777647322962,35.72,78339.99,51.3,0.93509,0.0001,4.38171]
[1777647323969,35.71,78338.86,51.3,0.93498,0.0001,4.38755]
[1777647324975,35.71,78336.97,51.3,0.93479,0.0001,4.39744]
[1777647327997,35.71,78335.27,51.3,0.93462,0.0001,4.40592]
[1777647329004,35.71,78333.27,51.3,0.93441,0.0001,4.41684]
[1777647330011,35.71,78334.2,51.3,0.9345,0.0001,4.41209]
[1777647333032,35.72,78333.3,51.3,0.93449,0.0001,4.41059]
[1777647337060,35.72,78335.39,51.3,0.93469,0.0001,4.40039]
[1777647338066,35.72,78336.99,51.3,0.93485,0.0001,4.39213]
[1777647340081,35.72,78339.14,51.3,0.93506,0.0001,4.38124]
[1777647342095,35.72,78342.54,51.3,0.93541,0.0001,4.36287]
[1777647343102,35.72,78346.88,51.3,0.93587,0.0001,4.33919]
[1777647344109,35.72,78351.87,51.3,0.93637,0.0001,4.31276]
[1777647345116,35.72,78350.11,51.3,0.9362,0.0001,4.32199]
[1777647347129,35.72,78351.13,51.3,0.9363,0.0001,4.31648]
[1777647349144,35.72,78352.45,51.3,0.93644,0.0001,4.3094]
[1777647353172,35.72,78351.58,51.3,0.93636,0.0001,4.31378]
[1777647357200,35.72,78349.18,51.3,0.93611,0.0001,4.32666]
[1777647358207,35.72,78353.22,51.3,0.93652,0.0001,4.30529]
[1777647359214,35.72,78361.0,51.3,0.9373,0.0001,4.26441]
[1777647360221,35.72,78364.57,51.3,0.93765,0.0001,4.24577]
[1777647361228,35.72,78363.55,51.3,0.93755,0.0001,4.25115]
[1777647363888,35.72,78365.34,51.3,0.93773,0.0001,4.24188]
[1777647364249,35.72,78366.14,51.3,0.93781,0.0001,4.23776]
[1777647365256,35.72,78369.17,51.3,0.9381,0.0001,4.22203]
[1777647366263,35.72,78371.1,51.3,0.93829,0.0001,4.21208]
[1777647367269,35.72,78372.2,51.3,0.9384,0.0001,4.20646]
[1777647369284,35.72,78371.23,51.3,0.9383,0.0001,4.21172]
[1777647370291,35.72,78369.7,51.3,0.93815,0.0001,4.21977]
[1777647371369,35.72,78369.7,51.3,0.93815,0.0001,4.21977]
[1777647373312,35.72,78374.39,51.3,0.9386,0.0001,4.19567]
[1777647374319,35.72,78375.53,51.3,0.93871,0.0001,4.18988]
[1777647375325,35.72,78373.92,51.3,0.93855,0.0001,4.19836]
[1777647381367,35.72,78373.88,51.3,0.93854,0.0001,4.19925]
[1777647384389,35.73,78370.25,51.3,0.93817,0.0001,4.21846]
[1777647385398,35.73,78366.97,51.3,0.93785,0.0001,4.23562]
[1777647386405,35.73,78363.89,51.3,0.93754,0.0001,4.25175]
[1777647389425,35.73,78361.18,51.3,0.93727,0.0001,4.266]
[1777647391440,35.73,78371.98,51.3,0.93843,0.0001,4.20278]
[1777647392447,35.73,78375.83,51.3,0.93881,0.0001,4.18291]
[1777647395468,35.73,78374.18,51.3,0.93863,0.0001,4.19208]
[1777647398489,35.73,78373.27,51.3,0.93854,0.0001,4.19715]
[1777647403524,35.74,78374.33,51.3,0.93861,0.0001,4.19354]
[1777647406545,35.74,78376.49,51.3,0.93879,0.0001,4.18404]
[1777647411582,35.75,78376.55,51.3,0.93875,0.0001,4.18594]
[1777647416617,35.75,78376.02,51.3,0.93871,0.0001,4.18817]
[1777647418631,35.75,78374.35,51.3,0.93853,0.0001,4.19752]
[1777647421433,35.75,78374.25,51.3,0.93851,0.0001,4.1987]
[1777647421785,35.75,78374.25,51.3,0.93851,0.0001,4.1987]
[1777647422133,35.75,78374.25,51.3,0.93851,0.0001,4.1987]
[1777647421886,35.76,78375.78,51.3,0.93865,0.0001,4.19132]
[1777647422659,35.76,78378.38,51.3,0.93889,0.0001,4.17843]
[1777647423592,35.76,78378.38,51.3,0.93889,0.0001,4.17843]
[1777647423666,35.76,78380.72,51.3,0.93911,0.0001,4.16692]
[1777647425680,35.76,78382.4,51.3,0.93926,0.0001,4.15893]
[1777647426687,35.76,78383.66,51.3,0.93938,0.0001,4.15278]
[1777647430715,35.77,78382.86,51.3,0.93927,0.0001,4.1583]
[1777647432618,35.77,78382.25,51.3,0.93921,0.0001,4.1616]
[1777647432777,35.77,78382.25,51.3,0.93921,0.0001,4.1616]
[1777647432842,35.77,78376.66,51.3,0.93866,0.0001,4.19063]
[1777647433736,35.77,78374.58,51.3,0.93846,0.0001,4.20151]
[1777647436757,35.77,78371.42,51.3,0.93814,0.0001,4.21816]
[1777647441792,35.77,78371.63,51.3,0.93816,0.0001,4.21732]
[1777647442348,35.77,78371.63,51.3,0.93816,0.0001,4.21732]
[1777647442863,35.77,78371.63,51.3,0.93816,0.0001,4.21732]
[1777647443807,35.77,78370.1,51.3,0.93801,0.0001,4.22481]
[1777647445373,35.77,78370.26,51.3,0.93804,0.0001,4.22345]
[1777647445425,35.77,78370.26,51.3,0.93804,0.0001,4.22345]
[1777647446896,35.77,78369.2,51.3,0.93794,0.0001,4.22848]
[1777647447903,35.76,78368.25,51.3,0.93786,0.0001,4.23289]
[1777647450023,35.76,78368.4,51.3,0.93789,0.0001,4.23158]
[1777647450924,35.76,78369.91,51.3,0.93806,0.0001,4.22264]
[1777647454951,35.75,78372.16,51.3,0.93841,0.0001,4.20197]
[1777647455844,35.75,78372.16,51.3,0.93841,0.0001,4.20197]
[1777647455897,35.75,78372.16,51.3,0.93841,0.0001,4.20197]
[1777647455959,35.75,78374.77,51.3,0.93867,0.0001,4.18793]
[1777647458654,35.75,78374.61,51.3,0.93868,0.0001,4.18779]
[1777647458980,35.75,78371.96,51.3,0.93842,0.0001,4.20129]
[1777647462926,35.74,78372.09,51.3,0.93844,0.0001,4.20043]
[1777647464047,35.75,78372.04,51.3,0.93843,0.0001,4.20101]
[1777647465876,35.75,78371.55,51.3,0.93836,0.0001,4.20462]
[1777647465929,35.75,78371.55,51.3,0.93836,0.0001,4.20462]
[1777647467038,35.75,78370.14,51.3,0.9382,0.0001,4.213]
[1777647469053,35.75,78368.21,51.3,0.93801,0.0001,4.22289]
[1777647470061,35.75,78367.02,51.3,0.93789,0.0001,4.22902]
[1777647471067,35.75,78367.96,51.3,0.93799,0.0001,4.22405]
[1777647472074,35.75,78369.71,51.3,0.93816,0.0001,4.21487]
[1777647473081,35.75,78371.15,51.3,0.93831,0.0001,4.20733]
[1777647474222,35.75,78371.15,51.3,0.93831,0.0001,4.20733]
[1777647474310,35.75,78374.15,51.3,0.9386,0.0001,4.19172]
[1777647474331,35.75,78374.15,51.3,0.9386,0.0001,4.19172]
[1777647475095,35.75,78382.0,51.3,0.93937,0.0001,4.15114]
[1777647476102,35.75,78384.77,51.3,0.93964,0.0001,4.13692]
[1777647480130,35.75,78380.26,51.3,0.9392,0.0001,4.15996]
[1777647481137,35.75,78374.18,51.3,0.93861,0.0001,4.19142]
[1777647482144,35.75,78375.41,51.3,0.93873,0.0001,4.18514]
[1777647483151,35.75,78377.21,51.3,0.9389,0.0001,4.17593]
[1777647484158,35.75,78375.81,51.3,0.93876,0.0001,4.18329]
[1777647486172,35.75,78371.45,51.3,0.93833,0.0001,4.2061]
[1777647487179,35.75,78358.29,51.3,0.93702,0.0001,4.27481]
[1777647488186,35.75,78357.04,51.3,0.93689,0.0001,4.28178]
[1777647489193,35.75,78354.71,51.3,0.93665,0.0001,4.29396]
[1777647490200,35.76,78341.99,51.3,0.93536,0.0001,4.36147]
[1777647490732,35.76,78341.99,51.3,0.93536,0.0001,4.36147]
[1777647491207,35.76,78335.47,51.3,0.93468,0.0001,4.39639]
[1777647496242,35.76,78336.23,51.3,0.93474,0.0001,4.39349]
[1777647496645,35.76,78336.23,51.3,0.93474,0.0001,4.39349]
[1777647496731,35.76,78336.23,51.3,0.93474,0.0001,4.39349]
[1777647496801,35.76,78336.23,51.3,0.93474,0.0001,4.39349]
[1777647497201,35.76,78336.23,51.3,0.93474,0.0001,4.39349]
[1777647497249,35.76,78332.39,51.3,0.93434,0.0001,4.41418]
[1777647498256,35.76,78328.04,51.3,0.93388,0.0001,4.43763]
[1777647499262,35.76,78326.95,51.3,0.93377,0.0001,4.44363]
[1777647501277,35.76,78328.69,51.3,0.93396,0.0001,4.43375]
[1777647504298,35.76,78323.38,51.3,0.93342,0.0001,4.46141]
[1777647506312,35.76,78321.06,51.3,0.93319,0.0001,4.47326]
[1777647508325,35.75,78320.21,51.3,0.93311,0.0001,4.47718]
[1777647510340,35.75,78318.57,51.3,0.93295,0.00011,4.48535]
[1777647511346,35.75,78319.88,51.3,0.93319,0.0001,4.4709]
[1777647512354,35.75,78324.8,51.3,0.93371,0.0001,4.44417]
[1777647513362,35.75,78327.36,51.3,0.93398,0.0001,4.4302]
[1777647514368,35.75,78326.37,51.3,0.93389,0.0001,4.43525]
[1777647515374,35.75,78327.25,51.3,0.93398,0.0001,4.43029]
[1777647516382,35.75,78328.68,51.3,0.93414,0.0001,4.42239]
[1777647517389,35.74,78330.93,51.3,0.93437,0.0001,4.41014]
[1777647518396,35.74,78329.34,51.3,0.93421,0.0001,4.41842]
[1777647519403,35.74,78328.01,51.3,0.93408,0.0001,4.42531]
[1777647521417,35.74,78329.92,51.3,0.9343,0.0001,4.41406]
[1777647525445,35.73,78328.77,51.3,0.93424,0.0001,4.41711]
[1777647527458,35.72,78326.88,51.3,0.93407,0.0001,4.42565]
[1777647532494,35.71,78326.74,51.3,0.93413,0.0001,4.42247]
[1777647534507,35.7,78325.32,51.3,0.93401,0.0001,4.4285]
[1777647535514,35.7,78321.86,51.3,0.93367,0.0001,4.44626]
[1777647537529,35.7,78320.79,51.3,0.93358,0.0001,4.45093]
[1777647542566,35.68,78324.39,51.3,0.93403,0.0001,4.42753]
[1777647543573,35.68,78328.18,51.3,0.93444,0.0001,4.40646]
[1777647545587,35.67,78327.18,51.3,0.93437,0.0001,4.41032]
[1777647546594,35.67,78325.88,51.3,0.93424,0.0001,4.41653]
[1777647547600,35.67,78323.93,51.3,0.93406,0.0001,4.42621]
[1777647548608,35.67,78326.55,51.3,0.93434,0.0001,4.4114]
[1777647549615,35.66,78330.18,51.3,0.93473,0.0001,4.39126]
[1777647550622,35.66,78332.14,51.3,0.93495,0.0001,4.38008]
[1777647551629,35.66,78328.41,51.3,0.93458,0.0001,4.39928]
[1777647552636,35.65,78325.53,51.3,0.93429,0.0001,4.41395]
[1777647555657,35.65,78326.81,51.3,0.93446,0.0001,4.40541]
[1777647556663,35.65,78327.76,51.3,0.93456,0.0001,4.40015]
[1777647561699,35.65,78326.67,51.3,0.93446,0.0001,4.40515]
[1777647563713,35.64,78325.49,51.3,0.93435,0.0001,4.41111]
[1777647564720,35.64,78326.48,51.3,0.93445,0.0001,4.40563]
[1777647566734,35.64,78329.23,51.3,0.93475,0.0001,4.3906]
[1777647567741,35.64,78330.02,51.3,0.93483,0.0001,4.38623]
[1777647568747,35.64,78330.91,51.3,0.93494,0.0001,4.38078]
[1777647570763,35.63,78326.3,51.3,0.93449,0.0001,4.404]
[1777647572777,35.63,78327.78,51.3,0.93476,0.0001,4.38762]
[1777647573784,35.63,78324.48,51.3,0.93443,0.0001,4.40455]
[1777647575798,35.62,78321.44,51.3,0.93412,0.0001,4.4205]
[1777647576805,35.62,78318.04,51.3,0.93377,0.0001,4.43856]
[1777647577812,35.62,78315.71,51.3,0.93353,0.0001,4.45088]
[1777647578819,35.62,78311.47,51.3,0.93309,0.00011,4.4735]
[1777647579826,35.62,78315.23,51.3,0.93349,0.00011,4.45295]
[1777647581840,35.62,78317.71,51.3,0.93376,0.0001,4.43912]
[1777647582847,35.62,78324.34,51.3,0.93446,0.0001,4.40333]
[1777647583854,35.62,78331.94,51.3,0.93524,0.0001,4.36259]
[1777647584861,35.62,78339.95,51.3,0.93608,0.0001,4.31939]
[1777647585868,35.61,78339.13,51.3,0.936,0.0001,4.32314]
[1777647587245,35.61,78339.13,51.3,0.936,0.0001,4.32314]
[1777647587382,35.61,78339.92,51.3,0.93611,0.0001,4.31776]
[1777647588120,35.61,78339.92,51.3,0.93611,0.0001,4.31776]
[1777647588124,35.61,78342.34,51.3,0.93635,0.0001,4.30495]
[1777647588889,35.61,78349.5,51.3,0.93709,0.0001,4.26662]
[1777647589920,35.61,78349.5,51.3,0.93709,0.0001,4.26662]
[1777647589990,35.61,78352.01,51.3,0.93735,0.0001,4.25292]
[1777647595938,35.6,78351.5,51.3,0.93735,0.0001,4.25262]
[1777647597952,35.59,78349.91,51.3,0.93721,0.0001,4.25997]
[1777647600973,35.59,78347.92,51.3,0.93701,0.0001,4.2706]
[1777647601980,35.59,78336.87,51.3,0.93589,0.0001,4.32904]
[1777647602988,35.59,78335.88,51.3,0.93579,0.0001,4.33424]
[1777647605009,35.59,78333.38,51.3,0.93554,0.0001,4.34739]
[1777647606009,35.59,78332.01,51.3,0.9354,0.0001,4.3546]
[1777647609030,35.59,78330.64,51.3,0.93527,0.0001,4.36104]
[1777647611044,35.58,78332.2,51.3,0.93546,0.0001,4.3514]
[1777647613058,35.58,78331.26,51.3,0.93539,0.0001,4.3551]
[1777647614065,35.58,78329.98,51.3,0.93527,0.0001,4.36126]
[1777647615071,35.57,78326.88,51.3,0.93496,0.0001,4.37715]
[1777647616078,35.57,78319.45,51.3,0.9342,0.0001,4.41628]
[1777647618093,35.57,78318.95,51.3,0.93417,0.0001,4.4181]
[1777647619099,35.57,78316.74,51.3,0.93395,0.0001,4.42923]
[1777647620107,35.56,78315.63,51.3,0.93385,0.0001,4.43445]
[1777647621113,35.56,78314.64,51.3,0.93375,0.0001,4.43958]
[1777647623120,35.56,78314.74,51.3,0.93376,0.0001,4.43883]
[1777647623128,35.56,78315.76,51.3,0.93388,0.0001,4.43256]
[1777647624135,35.56,78312.84,51.3,0.93359,0.00011,4.44751]
[1777647627818,35.55,78312.88,51.3,0.93364,0.00011,4.44493]
[1777647627880,35.55,78312.88,51.3,0.93364,0.00011,4.44493]
[1777647628402,35.55,78312.88,51.3,0.93364,0.00011,4.44493]
[1777647628421,35.54,78292.24,51.3,0.93146,0.00011,4.55621]
[1777647628973,35.54,78292.24,51.3,0.93146,0.00011,4.55621]
[1777647629171,35.54,78271.65,51.3,0.92922,0.00011,4.66931]
[1777647629843,35.54,78271.65,51.3,0.92922,0.00011,4.66931]
[1777647630178,35.54,78278.63,51.3,0.92999,0.00011,4.63076]
[1777647631405,35.54,78278.63,51.3,0.92999,0.00011,4.63076]
[1777647631443,35.54,78279.68,51.3,0.93021,0.00011,4.61723]
[1777647632172,35.54,78279.68,51.3,0.93021,0.00011,4.61723]
[1777647632192,35.52,78267.16,51.3,0.92893,0.00011,4.68129]
[1777647633199,35.52,78263.07,51.3,0.92848,0.00011,4.70399]
[1777647634209,35.52,78262.63,51.3,0.92843,0.00011,4.70628]
[1777647634750,35.52,78262.63,51.3,0.92843,0.00011,4.70628]
[1777647635240,35.52,78264.41,51.3,0.92863,0.00011,4.69618]
[1777647636241,35.52,78262.66,51.3,0.92844,0.00011,4.70573]
[1777647637248,35.52,78259.29,51.3,0.92807,0.00011,4.72434]
[1777647638255,35.52,78264.51,51.3,0.92866,0.00011,4.69506]
[1777647639262,35.5,78270.11,51.3,0.92941,0.00011,4.65738]
[1777647641276,35.49,78270.24,51.3,0.92945,0.00011,4.65549]
[1777647642282,35.49,78272.35,51.3,0.92969,0.00011,4.64324]
[1777647643290,35.49,78274.17,51.3,0.9299,0.00011,4.63262]
[1777647644297,35.49,78276.69,51.3,0.93018,0.00011,4.61861]
[1777647646311,35.49,78273.73,51.3,0.92986,0.00011,4.6344]
[1777647647542,35.49,78274.62,51.3,0.92996,0.00011,4.62943]
[1777647648325,35.49,78281.32,51.3,0.9307,0.00011,4.59241]
[1777647649331,35.49,78289.11,51.3,0.93154,0.00011,4.5496]
[1777647650339,35.49,78287.93,51.3,0.93142,0.00011,4.55606]
[1777647651469,35.49,78287.93,51.3,0.93142,0.00011,4.55606]
[1777647652354,35.49,78291.72,51.3,0.93182,0.00011,4.53544]
[1777647653361,35.49,78293.11,51.3,0.93197,0.00011,4.52799]
[1777647655375,35.49,78295.22,51.3,0.93219,0.00011,4.51668]
[1777647657388,35.49,78296.3,51.3,0.9323,0.00011,4.5109]
[1777647658147,35.49,78296.3,51.3,0.9323,0.00011,4.5109]
[1777647658396,35.49,78301.56,51.3,0.93286,0.00011,4.48253]
[1777647659238,35.49,78301.56,51.3,0.93286,0.00011,4.48253]
[1777647659403,35.49,78298.48,51.3,0.93253,0.00011,4.49944]
[1777647660410,35.49,78296.78,51.3,0.93235,0.00011,4.50884]
[1777647661417,35.49,78289.52,51.3,0.93156,0.00011,4.5486]
[1777647662424,35.49,78286.16,51.3,0.9312,0.00011,4.56708]
[1777647663430,35.49,78283.84,51.3,0.93095,0.00011,4.57985]
[1777647664438,35.49,78285.79,51.3,0.93116,0.00011,4.56916]
[1777647665445,35.49,78294.94,51.3,0.93214,0.00011,4.51914]
[1777647666452,35.49,78296.22,51.3,0.93228,0.00011,4.51227]
[1777647667459,35.49,78298.08,51.3,0.93247,0.00011,4.50225]
[1777647669473,35.49,78296.98,51.3,0.93236,0.00011,4.50793]
[1777647671487,35.49,78300.22,51.3,0.93273,0.00011,4.4894]
[1777647671926,35.49,78300.22,51.3,0.93273,0.00011,4.4894]
[1777647672496,35.48,78301.86,51.3,0.93292,0.00011,4.47962]
[1777647673502,35.48,78304.89,51.3,0.93326,0.00011,4.46233]
[1777647674509,35.48,78307.24,51.3,0.93352,0.00011,4.44879]
[1777647676360,35.47,78307.04,51.3,0.93351,0.00011,4.44907]
[1777647676523,35.47,78304.2,51.3,0.93323,0.00011,4.46364]
[1777647676554,35.47,78304.2,51.3,0.93323,0.00011,4.46364]
[1777647676696,35.47,78304.2,51.3,0.93323,0.00011,4.46364]
[1777647677032,35.47,78304.2,51.3,0.93323,0.00011,4.46364]
[1777647677365,35.47,78304.2,51.3,0.93323,0.00011,4.46364]
[1777647677529,35.47,78298.18,51.3,0.93259,0.00011,4.49606]
[1777647677748,35.47,78298.18,51.3,0.93259,0.00011,4.49606]
[1777647678108,35.47,78298.18,51.3,0.93259,0.00011,4.49606]
[1777647678644,35.47,78298.18,51.3,0.93259,0.00011,4.49606]
[1777647679121,35.47,78298.18,51.3,0.93259,0.00011,4.49606]
[1777647679198,35.47,78296.08,51.3,0.93238,0.00011,4.50718]
[1777647679544,35.47,78291.2,51.3,0.93185,0.00011,4.53392]
[1777647680551,35.47,78285.46,51.3,0.93123,0.00011,4.56542]
[1777647681558,35.47,78279.71,51.3,0.9306,0.00011,4.59705]
[1777647683572,35.47,78278.22,51.3,0.93044,0.00011,4.60519]
[1777647687632,35.47,78271.2,51.3,0.92968,0.00011,4.64383]
[1777647688608,35.47,78265.23,51.3,0.92902,0.00011,4.67686]
[1777647692636,35.47,78269.31,51.3,0.92958,0.00011,4.64647]
[1777647693643,35.47,78271.86,51.3,0.92986,0.00011,4.63227]
[1777647695172,35.47,78271.86,51.3,0.92986,0.00011,4.63227]
[1777647695291,35.47,78273.27,51.3,0.93002,0.00011,4.62441]
[1777647696189,35.47,78273.27,51.3,0.93002,0.00011,4.62441]
[1777647696301,35.47,78273.27,51.3,0.93002,0.00011,4.62441]
[1777647696410,35.47,78273.27,51.3,0.93002,0.00011,4.62441]
[1777647696429,35.47,78265.98,51.3,0.92921,0.00011,4.66463]
[1777647697238,35.47,78263.46,51.3,0.92893,0.00011,4.67864]
[1777647697674,35.47,78260.75,51.3,0.92864,0.00011,4.69359]
[1777647698680,35.47,78262.48,51.3,0.92883,0.00011,4.68381]
[1777647699688,35.46,78263.41,51.3,0.92894,0.00011,4.6785]
[1777647700833,35.46,78269.46,51.3,0.92961,0.00011,4.64479]
[1777647702709,35.46,78272.88,51.3,0.92999,0.00011,4.62572]
[1777647703716,35.46,78274.39,51.3,0.93016,0.00011,4.61734]
[1777647704723,35.46,78266.06,51.3,0.92924,0.00011,4.66344]
[1777647705730,35.46,78267.06,51.3,0.92935,0.00011,4.6578]
[1777647706737,35.46,78264.24,51.3,0.92904,0.00011,4.67337]
[1777647708391,35.46,78267.42,51.3,0.92939,0.00011,4.6556]
[1777647708751,35.46,78265.32,51.3,0.92916,0.00011,4.66718]
[1777647709758,35.46,78260.21,51.3,0.9286,0.00011,4.69552]
[1777647712779,35.46,78249.95,51.3,0.92745,0.00011,4.75247]
[1777647713786,35.46,78251.65,51.3,0.92765,0.00011,4.74271]
[1777647714793,35.46,78254.26,51.3,0.92795,0.00011,4.72788]
[1777647716807,35.46,78264.04,51.3,0.92905,0.00011,4.67296]
[1777647717814,35.46,78274.87,51.3,0.93024,0.00011,4.61286]
[1777647718822,35.46,78272.27,51.3,0.92996,0.00011,4.62722]
[1777647719829,35.46,78267.52,51.3,0.92944,0.00011,4.65351]
[1777647720835,35.46,78264.32,51.3,0.92908,0.00011,4.67121]
[1777647722850,35.46,78260.5,51.3,0.92866,0.00011,4.69228]
[1777647723857,35.46,78259.54,51.3,0.92856,0.00011,4.69751]
[1777647724864,35.46,78263.58,51.3,0.92901,0.00011,4.67488]
[1777647725870,35.46,78266.28,51.3,0.92931,0.00011,4.65978]
[1777647726878,35.45,78264.86,51.3,0.92915,0.00011,4.6676]
[1777647727885,35.45,78261.14,51.3,0.92874,0.00011,4.68821]
[1777647729241,35.45,78255.52,51.3,0.92812,0.00011,4.71946]
[1777647729612,35.45,78255.52,51.3,0.92812,0.00011,4.71946]
[1777647729899,35.45,78236.98,51.3,0.92602,0.00011,4.82354]
[1777647730906,35.45,78231.84,51.3,0.92543,0.00012,4.85234]
[1777647731849,35.45,78231.84,51.3,0.92543,0.00012,4.85234]
[1777647731903,35.45,78231.84,51.3,0.92543,0.00012,4.85234]
[1777647732375,35.45,78230.34,51.3,0.92526,0.00012,4.86048]
[1777647732919,35.45,78225.95,51.3,0.92476,0.00012,4.88506]
[1777647733927,35.45,78224.4,51.3,0.92459,0.00012,4.89346]
[1777647735921,35.45,78223.85,51.3,0.92454,0.00012,4.89616]
[1777647735924,35.45,78223.85,51.3,0.92454,0.00012,4.89616]
[1777647736118,35.45,78223.85,51.3,0.92454,0.00012,4.89616]
[1777647736162,35.45,78207.33,51.3,0.9226,0.00012,4.99034]
[1777647737235,35.45,78207.33,51.3,0.9226,0.00012,4.99034]
[1777647737328,35.44,78195.07,51.3,0.92114,0.00012,5.06058]
[1777647737961,35.44,78187.48,51.3,0.92024,0.00012,5.10398]
[1777647738887,35.44,78187.48,51.3,0.92024,0.00012,5.10398]
[1777647738968,35.44,78186.21,51.3,0.9201,0.00012,5.11061]
[1777647740558,35.43,78179.67,51.3,0.91933,0.00012,5.14719]
[1777647741541,35.43,78179.67,51.3,0.91933,0.00012,5.14719]
[1777647740982,35.43,78184.55,51.3,0.91993,0.00012,5.11869]
[1777647742996,35.43,78188.93,51.3,0.9205,0.00012,5.09161]
[1777647744006,35.42,78182.55,51.3,0.91974,0.00012,5.12804]
[1777647745010,35.42,78184.22,51.3,0.91996,0.00012,5.1175]
[1777647746017,35.42,78185.17,51.3,0.92009,0.00012,5.11117]
[1777647747024,35.42,78186.47,51.3,0.92026,0.00012,5.10282]
[1777647749038,35.41,78185.33,51.3,0.92016,0.00012,5.10792]
[1777647750045,35.41,78189.04,51.3,0.92062,0.00012,5.08554]
[1777647751052,35.4,78191.58,51.3,0.92105,0.00012,5.06263]
[1777647752059,35.4,78193.59,51.3,0.9213,0.00012,5.05025]
[1777647754073,35.4,78192.58,51.3,0.92121,0.00012,5.05473]
[1777647755080,35.39,78194.39,51.3,0.92144,0.00012,5.04353]
[1777647756087,35.39,78196.49,51.3,0.92171,0.00012,5.03068]
[1777647757093,35.39,78202.39,51.3,0.92243,0.00012,4.99591]
[1777647758101,35.39,78203.96,51.3,0.92263,0.00012,4.98624]
[1777647760115,35.38,78207.23,51.3,0.92304,0.00012,4.96622]
[1777647761457,35.38,78207.23,51.3,0.92304,0.00012,4.96622]
[1777647762709,35.38,78208.07,51.3,0.92317,0.00012,4.96026]
[1777647763562,35.38,78208.07,51.3,0.92317,0.00012,4.96026]
[1777647763575,35.38,78211.73,51.3,0.92362,0.00012,4.93815]
[1777647764143,35.38,78218.76,51.3,0.92445,0.00012,4.8979]
[1777647765150,35.37,78220.3,51.3,0.92463,0.00012,4.88864]
[1777647766157,35.37,78223.05,51.3,0.92496,0.00012,4.8725]
[1777647767008,35.37,78223.05,51.3,0.92496,0.00012,4.8725]
[1777647767085,35.37,78223.05,51.3,0.92496,0.00012,4.8725]
[1777647767164,35.37,78224.13,51.3,0.9251,0.00012,4.86592]
[1777647767717,35.37,78224.13,51.3,0.9251,0.00012,4.86592]
[1777647768579,35.37,78224.13,51.3,0.9251,0.00012,4.86592]
[1777647768171,35.37,78232.67,51.3,0.92609,0.00012,4.81699]
[1777647769178,35.37,78242.19,51.3,0.92719,0.00011,4.76286]
[1777647770185,35.37,78247.52,51.3,0.9278,0.00011,4.73263]
[1777647771192,35.37,78244.52,51.3,0.92746,0.00011,4.74928]
[1777647775220,35.36,78248.23,51.3,0.9279,0.00011,4.72751]
[1777647780260,35.36,78248.89,51.3,0.92799,0.00011,4.72307]
[1777647781262,35.36,78250.49,51.3,0.92818,0.00011,4.71375]
[1777647782268,35.36,78248.9,51.3,0.928,0.00011,4.72251]
[1777647783276,35.36,78249.79,51.3,0.92811,0.00011,4.71735]
[1777647785290,35.36,78248.96,51.3,0.92802,0.00011,4.72168]
[1777647787304,35.36,78247.98,51.3,0.92791,0.00011,4.72685]
[1777647789318,35.35,78245.92,51.3,0.92769,0.00011,4.73809]
[1777647790325,35.35,78244.22,51.3,0.9275,0.00011,4.74746]
[1777647791332,35.35,78245.43,51.3,0.92764,0.00011,4.74047]
[1777647793346,35.35,78246.45,51.3,0.92776,0.00011,4.73438]
[1777647794353,35.35,78245.01,51.3,0.9276,0.00011,4.7423]
[1777647795359,35.35,78243.31,51.3,0.92741,0.00011,4.75169]
[1777647800395,35.35,78242.74,51.3,0.92737,0.00011,4.75398]
[1777647804425,35.35,78241.14,51.3,0.9272,0.00011,4.76224]
[1777647807625,35.34,78241.06,51.3,0.9272,0.00011,4.7623]
[1777647807446,35.34,78247.15,51.3,0.92789,0.00011,4.72783]
[1777647807799,35.34,78247.15,51.3,0.92789,0.00011,4.72783]
[1777647807823,35.34,78247.15,51.3,0.92789,0.00011,4.72783]
[1777647808453,35.34,78261.08,51.3,0.92947,0.00011,4.64931]
[1777647809460,35.34,78265.67,51.3,0.92999,0.00011,4.6232]
[1777647810466,35.34,78265.96,51.3,0.93003,0.00011,4.62111]
[1777647811474,35.34,78267.22,51.3,0.93027,0.00011,4.60652]
[1777647812481,35.33,78271.95,51.3,0.9308,0.00011,4.57992]
[1777647813305,35.33,78271.95,51.3,0.9308,0.00011,4.57992]
[1777647813488,35.33,78279.39,51.3,0.93162,0.00011,4.53852]
[1777647814495,35.33,78286.36,51.3,0.93238,0.00011,4.49994]
[1777647815502,35.33,78288.51,51.3,0.93261,0.00011,4.48788]
[1777647816509,35.33,78290.56,51.3,0.93284,0.00011,4.47644]
[1777647817516,35.33,78293.02,51.3,0.93312,0.00011,4.46224]
[1777647819613,35.32,78293.22,51.3,0.93315,0.00011,4.46037]
[1777647820537,35.32,78299.4,51.3,0.93384,0.00011,4.42529]
[1777647821544,35.32,78298.5,51.3,0.93376,0.00011,4.42943]
[1777647822552,35.31,78292.96,51.3,0.93318,0.00011,4.45884]
[1777647823559,35.31,78288.95,51.3,0.93278,0.00011,4.47925]
[1777647824566,35.31,78291.55,51.3,0.93308,0.00011,4.46429]
[1777647825573,35.3,78296.48,51.3,0.93361,0.00011,4.4367]
[1777647826580,35.3,78295.65,51.3,0.93354,0.00011,4.4405]
[1777647827587,35.3,78291.48,51.3,0.93311,0.00011,4.46247]
[1777647828594,35.29,78287.83,51.3,0.93274,0.00011,4.48163]
[1777647829601,35.29,78282.95,51.3,0.93221,0.00011,4.50811]
[1777647833629,35.29,78284.83,51.3,0.93244,0.00011,4.49673]
[1777647835643,35.29,78286.61,51.3,0.93264,0.00011,4.48648]
[1777647838663,35.28,78285.33,51.3,0.93254,0.00011,4.49163]
[1777647841684,35.27,78286.18,51.3,0.93268,0.00011,4.48456]
[1777647842692,35.27,78285.19,51.3,0.93259,0.00011,4.48917]
[1777647843699,35.27,78295.46,51.3,0.9337,0.00011,4.43236]
[1777647844706,35.26,78295.25,51.3,0.93369,0.00011,4.43277]
[1777647848734,35.25,78294.41,51.3,0.93366,0.00011,4.43444]
[1777647849741,35.25,78291.9,51.3,0.9334,0.00011,4.44737]
[1777647853769,35.24,78290.83,51.3,0.93334,0.00011,4.45073]
[1777647857798,35.24,78286.68,51.3,0.93291,0.00011,4.47254]
[1777647858804,35.24,78292.75,51.3,0.93356,0.00011,4.43918]
[1777647859812,35.24,78294.09,51.3,0.93371,0.00011,4.43169]
[1777647861826,35.24,78287.67,51.3,0.93303,0.00011,4.4663]
[1777647862833,35.24,78281.16,51.3,0.93234,0.00011,4.50169]
[1777647863840,35.24,78278.24,51.3,0.93203,0.00011,4.51742]
[1777647865708,35.23,78275.67,51.3,0.93176,0.00011,4.53089]
[1777647866324,35.23,78275.67,51.3,0.93176,0.00011,4.53089]
[1777647866437,35.23,78275.67,51.3,0.93176,0.00011,4.53089]
[1777647866576,35.23,78275.67,51.3,0.93176,0.00011,4.53089]
[1777647866678,35.23,78257.82,51.3,0.9298,0.00011,4.62971]
[1777647867360,35.23,78248.34,51.3,0.92875,0.00011,4.68269]
[1777647867868,35.23,78248.11,51.3,0.92872,0.00011,4.68385]
[1777647870372,35.23,78249.03,51.3,0.92883,0.00011,4.67844]
[1777647871577,35.23,78249.03,51.3,0.92883,0.00011,4.67844]
[1777647871679,35.23,78252.67,51.3,0.92934,0.00011,4.65068]
[1777647871895,35.23,78255.32,51.3,0.92963,0.00011,4.63589]
[1777647872903,35.23,78257.89,51.3,0.92993,0.00011,4.62108]
[1777647875924,35.22,78258.7,51.3,0.93005,0.00011,4.61518]
[1777647876931,35.22,78257.3,51.3,0.9299,0.00011,4.62253]
[1777647878945,35.22,78256.21,51.3,0.9298,0.00011,4.62769]
[1777647883979,35.21,78257.02,51.3,0.92993,0.00011,4.6209]
[1777647884987,35.21,78254.47,51.3,0.92966,0.00011,4.63467]
[1777647885994,35.21,78255.71,51.3,0.9298,0.00011,4.62729]
[1777647888489,35.21,78255.89,51.3,0.92983,0.00011,4.62584]
[1777647889743,35.2,78269.35,51.3,0.93136,0.00011,4.54879]
[1777647889874,35.2,78269.35,51.3,0.93136,0.00011,4.54879]
[1777647890024,35.2,78285.31,51.3,0.93309,0.00011,4.46107]
[1777647891031,35.2,78289.55,51.3,0.93356,0.00011,4.43718]
[1777647892038,35.19,78291.62,51.3,0.93379,0.00011,4.42518]
[1777647893911,35.19,78292.05,51.3,0.93385,0.00011,4.42214]
[1777647894052,35.19,78294.69,51.3,0.93414,0.00011,4.40709]
[1777647897074,35.18,78296.84,51.3,0.93441,0.00011,4.39337]
[1777647898080,35.18,78299.36,51.3,0.93469,0.00011,4.37905]
[1777647900094,35.17,78275.06,51.3,0.93212,0.00011,4.51038]
[1777647901601,35.17,78266.89,51.3,0.93123,0.00011,4.55518]
[1777647901818,35.17,78266.89,51.3,0.93123,0.00011,4.55518]
[1777647902108,35.17,78261.6,51.3,0.93066,0.00011,4.58415]
[1777647904122,35.17,78263.32,51.3,0.93085,0.00011,4.5747]
[1777647905128,35.17,78261.22,51.3,0.93061,0.00011,4.58642]
[1777647905832,35.17,78261.22,51.3,0.93061,0.00011,4.58642]
[1777647906136,35.17,78259.39,51.3,0.93042,0.00011,4.59619]
[1777647908149,35.17,78258.41,51.3,0.93033,0.00011,4.60082]
[1777647909157,35.17,78261.84,51.3,0.93072,0.00011,4.58134]
[1777647910164,35.16,78263.06,51.3,0.93086,0.00011,4.57419]
[1777647911171,35.16,78264.33,51.3,0.931,0.00011,4.56678]
[1777647912178,35.16,78265.69,51.3,0.93116,0.00011,4.55888]
[1777647913466,35.16,78268.7,51.3,0.93151,0.00011,4.54132]
[1777647914192,35.16,78267.33,51.3,0.93137,0.00011,4.54802]
[1777647916206,35.15,78266.18,51.3,0.93128,0.00011,4.5526]
[1777647917213,35.15,78263.35,51.3,0.93099,0.00011,4.56739]
[1777647918220,35.14,78270.95,51.3,0.93184,0.00011,4.52443]
[1777647920235,35.14,78270.07,51.3,0.93178,0.00011,4.52759]
[1777647921242,35.13,78273.24,51.3,0.93214,0.00011,4.50925]
[1777647923256,35.13,78272.06,51.3,0.93204,0.00011,4.51411]
[1777647924263,35.13,78273.2,51.3,0.93218,0.00011,4.507]
[1777647926277,35.12,78271.88,51.3,0.93207,0.00011,4.51265]
[1777647927284,35.12,78272.84,51.3,0.93219,0.00011,4.50653]
[1777647932321,35.11,78272.36,51.3,0.93228,0.00011,4.49973]
[1777647933328,35.11,78273.4,51.3,0.9324,0.00011,4.49377]
[1777647935342,35.1,78277.62,51.3,0.93287,0.00011,4.46957]
[1777647936350,35.1,78280.05,51.3,0.93315,0.00011,4.45549]
[1777647940377,35.09,78278.06,51.3,0.93299,0.00011,4.46349]
[1777647941384,35.09,78271.98,51.3,0.93234,0.00011,4.49674]
[1777647942390,35.09,78269.05,51.3,0.93202,0.00011,4.51267]
[1777647943398,35.09,78267.74,51.3,0.93189,0.00011,4.51965]
[1777647946419,35.09,78266.51,51.3,0.93177,0.00011,4.52566]
[1777647948434,35.08,78259.42,51.3,0.931,0.00011,4.56442]
[1777647949440,35.08,78252.66,51.3,0.93026,0.00011,4.60174]
[1777647949949,35.08,78252.66,51.3,0.93026,0.00011,4.60174]
[1777647949961,35.08,78252.66,51.3,0.93026,0.00011,4.60174]
[1777647950084,35.08,78252.66,51.3,0.93026,0.00011,4.60174]
[1777647950447,35.08,78248.75,51.3,0.92983,0.00011,4.6232]
[1777647951455,35.08,78247.9,51.3,0.92975,0.00011,4.62754]
[1777647952464,35.08,78246.64,51.3,0.92961,0.00011,4.63418]
[1777647953452,35.08,78246.64,51.3,0.92961,0.00011,4.63418]
[1777647953726,35.08,78249.75,51.3,0.92997,0.00011,4.61633]
[1777647954477,35.08,78258.66,51.3,0.93096,0.00011,4.56625]
[1777647955483,35.07,78259.51,51.3,0.93106,0.00011,4.5612]
[1777647957498,35.07,78258.2,51.3,0.93093,0.00011,4.56784]
[1777647959512,35.07,78256.01,51.3,0.9307,0.00011,4.57937]
[1777647961526,35.07,78256.98,51.3,0.93082,0.00011,4.57328]
[1777647962533,35.07,78258.28,51.3,0.93097,0.00011,4.56572]
[1777647963540,35.06,78259.85,51.3,0.93115,0.00011,4.55667]
[1777647964547,35.06,78261.68,51.3,0.93136,0.00011,4.54621]
[1777647965554,35.06,78264.13,51.3,0.93163,0.00011,4.53234]
[1777647966561,35.06,78263.22,51.3,0.93154,0.00011,4.53711]
[1777647968575,35.06,78261.53,51.3,0.93137,0.00011,4.54593]
[1777647969582,35.06,78260.39,51.3,0.93125,0.00011,4.55199]
[1777647971597,35.06,78259.12,51.3,0.93112,0.00011,4.55846]
[1777647972604,35.06,78258.04,51.3,0.931,0.00011,4.56461]
[1777647973611,35.06,78256.44,51.3,0.93082,0.00011,4.57366]
[1777647974618,35.06,78255.33,51.3,0.93069,0.00011,4.57998]
[1777647975631,35.06,78239.49,51.3,0.92892,0.00011,4.66879]
[1777647976632,35.06,78235.96,51.3,0.92852,0.00011,4.6888]
[1777647977639,35.06,78235.39,51.3,0.92845,0.00011,4.69199]
[1777647978645,35.06,78237.36,51.3,0.92868,0.00011,4.68082]
[1777647980660,35.06,78238.32,51.3,0.92879,0.00011,4.67529]
[1777647984687,35.06,78237.46,51.3,0.9287,0.00011,4.67991]
[1777647986702,35.06,78230.55,51.3,0.92791,0.00011,4.7188]
[1777647987709,35.06,78232.82,51.3,0.92817,0.00011,4.70589]
[1777647988682,35.06,78232.82,51.3,0.92817,0.00011,4.70589]
[1777647988783,35.06,78234.52,51.3,0.92837,0.00011,4.69602]
[1777647989722,35.06,78236.67,51.3,0.92862,0.00011,4.68389]
[1777647991736,35.06,78233.85,51.3,0.9284,0.00011,4.69238]
[1777647993751,35.05,78235.42,51.3,0.92858,0.00011,4.68321]
[1777647994758,35.05,78237.26,51.3,0.92879,0.00011,4.67284]
[1777647995765,35.05,78241.48,51.3,0.92928,0.00011,4.6485]
[1777647996771,35.05,78243.37,51.3,0.9295,0.00011,4.63741]
[1777647998786,35.05,78241.19,51.3,0.92927,0.00011,4.64874]
[1777647999793,35.05,78240.32,51.3,0.92918,0.00011,4.65316]
[1777648000800,35.04,78239.33,51.3,0.92908,0.00011,4.65825]
[1777648002814,35.04,78236.03,51.3,0.92873,0.00011,4.67586]
[1777648003822,35.04,78234.82,51.3,0.9286,0.00011,4.68218]
[1777648004829,35.04,78235.77,51.3,0.92872,0.00011,4.67631]
[1777648009864,35.03,78235.99,51.3,0.92879,0.00011,4.67258]
[1777648011878,35.03,78237.4,51.3,0.92896,0.00011,4.66456]
[1777648012885,35.03,78240.25,51.3,0.92928,0.00011,4.64849]
[1777648013891,35.03,78244.43,51.3,0.92975,0.00011,4.62503]
[1777648014899,35.03,78245.44,51.3,0.92986,0.00011,4.6194]
[1777648015906,35.03,78246.48,51.3,0.92997,0.00011,4.61362]
[1777648020941,35.03,78240.56,51.3,0.9293,0.00011,4.64711]
[1777648021947,35.03,78228.6,51.3,0.92795,0.00011,4.71459]
[1777648022956,35.03,78227.42,51.3,0.92782,0.00011,4.72117]
[1777648023963,35.03,78228.37,51.3,0.92793,0.00011,4.71567]
[1777648025977,35.03,78224.22,51.3,0.92746,0.00011,4.73898]
[1777648026984,35.03,78220.71,51.3,0.92706,0.00012,4.75878]
[1777648027991,35.03,78217.55,51.3,0.9267,0.00012,4.7766]
[1777648031012,35.02,78218.71,51.3,0.92684,0.00012,4.76934]
[1777648032019,35.02,78222.95,51.3,0.92734,0.00011,4.74499]
[1777648033026,35.02,78228.2,51.3,0.92794,0.00011,4.71503]
[1777648034034,35.02,78232.44,51.3,0.92843,0.00011,4.69092]
[1777648035041,35.02,78239.63,51.3,0.92925,0.00011,4.64985]
[1777648036049,35.02,78242.11,51.3,0.92953,0.00011,4.63589]
[1777648037055,35.02,78243.58,51.3,0.92969,0.00011,4.62763]
[1777648038062,35.02,78245.72,51.3,0.92994,0.00011,4.6152]
[1777648041082,35.01,78243.53,51.3,0.92972,0.00011,4.62622]
[1777648043097,35.01,78244.7,51.3,0.92985,0.00011,4.6197]
[1777648045111,35.01,78242.68,51.3,0.92962,0.00011,4.6311]
[1777648047124,35.01,78239.88,51.3,0.92931,0.00011,4.64687]
[1777648048132,35.01,78236.76,51.3,0.92896,0.00011,4.66443]
[1777648050836,35.01,78235.46,51.3,0.92881,0.00011,4.67167]
[1777648051153,35.01,78231.25,51.3,0.92843,0.00011,4.68821]
[1777648052160,35.01,78228.07,51.3,0.92807,0.00011,4.70613]
[1777648054174,35.01,78226.21,51.3,0.92786,0.00011,4.71649]
[1777648055181,35.01,78217.51,51.3,0.92686,0.00012,4.76585]
[1777648056187,35.01,78210.52,51.3,0.92606,0.00012,4.80559]
[1777648058202,35.01,78208.39,51.3,0.92582,0.00012,4.81729]
[1777648060216,35.01,78210.14,51.3,0.92603,0.00012,4.80673]
[1777648061223,35.01,78209.05,51.3,0.92591,0.00012,4.81272]
[1777648062778,35.01,78209.05,51.3,0.92591,0.00012,4.81272]
[1777648062830,35.01,78209.05,51.3,0.92591,0.00012,4.81272]
[1777648062920,35.01,78210.11,51.3,0.92605,0.00012,4.80613]
[1777648063070,35.01,78210.11,51.3,0.92605,0.00012,4.80613]
[1777648063885,35.0,78198.42,51.3,0.92468,0.00012,4.87296]
[1777648064244,35.0,78192.19,51.3,0.92394,0.00012,4.90897]
[1777648065250,35.0,78191.1,51.3,0.92382,0.00012,4.91487]
[1777648066258,35.0,78192.77,51.3,0.92403,0.00012,4.90477]
[1777648069278,35.0,78195.79,51.3,0.92441,0.00012,4.88606]
[1777648074314,34.99,78196.0,51.3,0.92448,0.00012,4.88288]
[1777648076328,34.99,78194.25,51.3,0.92429,0.00012,4.8922]
[1777648077335,34.99,78199.83,51.3,0.92495,0.00012,4.85958]
[1777648078342,34.99,78202.77,51.3,0.92531,0.00012,4.84229]
[1777648082370,34.98,78199.11,51.3,0.9249,0.00012,4.86206]
[1777648084383,34.98,78204.83,51.3,0.92559,0.00012,4.82842]
[1777648085391,34.98,78205.89,51.3,0.92572,0.00012,4.82203]
[1777648086398,34.98,78208.0,51.3,0.92597,0.00012,4.80963]
[1777648087405,34.98,78206.42,51.3,0.92579,0.00012,4.81842]
[1777648088412,34.97,78208.41,51.3,0.92603,0.00012,4.80671]
[1777648089247,34.97,78208.41,51.3,0.92603,0.00012,4.80671]
[1777648089668,34.97,78211.45,51.3,0.92639,0.00012,4.78903]
[1777648090426,34.97,78217.72,51.3,0.92712,0.00012,4.75299]
[1777648091433,34.97,78219.8,51.3,0.92737,0.00012,4.74095]
[1777648094454,34.95,78217.39,51.3,0.92723,0.00012,4.74738]
[1777648095461,34.94,78218.19,51.3,0.92734,0.00012,4.7422]
[1777648096400,34.94,78218.19,51.3,0.92734,0.00012,4.7422]
[1777648096469,34.94,78221.39,51.3,0.92772,0.00011,4.72337]
[1777648097476,34.92,78224.68,51.3,0.92821,0.00011,4.69885]
[1777648098483,34.92,78228.31,51.3,0.92864,0.00011,4.67773]
[1777648099332,34.92,78228.31,51.3,0.92864,0.00011,4.67773]
[1777648099490,34.92,78228.47,51.3,0.92867,0.00011,4.6763]
[1777648101505,34.9,78227.37,51.3,0.92865,0.00011,4.67687]
[1777648102510,34.88,78225.05,51.3,0.92849,0.00011,4.68488]
[1777648105532,34.83,78227.1,51.3,0.92903,0.00011,4.65785]
[1777648110566,34.82,78228.29,51.3,0.92921,0.00011,4.64878]
[1777648111574,34.82,78231.57,51.3,0.92969,0.00011,4.62259]
[1777648112581,34.81,78230.51,51.3,0.92958,0.00011,4.62816]
[1777648114595,34.81,78229.47,51.3,0.92948,0.00011,4.63321]
[1777648115602,34.81,78230.76,51.3,0.92963,0.00011,4.62552]
[1777648117615,34.81,78229.65,51.3,0.92952,0.00011,4.63099]
[1777648119630,34.8,78232.27,51.3,0.92983,0.00011,4.6154]
[1777648120637,34.8,78235.71,51.3,0.93023,0.00011,4.59564]
[1777648121643,34.8,78238.53,51.3,0.93055,0.00011,4.57944]
[1777648124665,34.8,78234.89,51.3,0.93016,0.00011,4.59895]
[1777648125673,34.8,78233.44,51.3,0.93,0.00011,4.60676]
[1777648127686,34.79,78234.99,51.3,0.93019,0.00011,4.5973]
[1777648128694,34.79,78237.05,51.3,0.93043,0.00011,4.58536]
[1777648129701,34.79,78238.22,51.3,0.93057,0.00011,4.57844]
[1777648130708,34.79,78240.2,51.3,0.9308,0.00011,4.56699]
[1777648134737,34.79,78241.72,51.3,0.93099,0.00011,4.55721]
[1777648138765,34.78,78240.05,51.3,0.93083,0.00011,4.56533]
[1777648140665,34.78,78239.49,51.3,0.93077,0.00011,4.56816]
[1777648140804,34.78,78247.69,51.3,0.93169,0.00011,4.52193]
[1777648141786,34.78,78255.15,51.3,0.93251,0.00011,4.48006]
[1777648143800,34.78,78254.56,51.3,0.93246,0.00011,4.48288]
[1777648147827,34.77,78255.63,51.3,0.93259,0.00011,4.47613]
[1777648148585,34.77,78255.63,51.3,0.93259,0.00011,4.47613]
[1777648148637,34.77,78255.63,51.3,0.93259,0.00011,4.47613]
[1777648148834,34.77,78257.74,51.3,0.93284,0.00011,4.46367]
[1777648150888,34.77,78257.38,51.3,0.93281,0.00011,4.46491]
[1777648151426,34.76,78257.46,51.3,0.93285,0.00011,4.463]
[1777648151775,34.76,78257.46,51.3,0.93285,0.00011,4.463]
[1777648151857,34.76,78256.23,51.3,0.93271,0.00011,4.46983]
[1777648152125,34.76,78256.23,51.3,0.93271,0.00011,4.46983]
[1777648155824,34.76,78255.86,51.3,0.9327,0.00011,4.47081]
[1777648155885,34.76,78253.64,51.3,0.93246,0.00011,4.48297]
[1777648156893,34.76,78250.06,51.3,0.93207,0.00011,4.50273]
[1777648157899,34.76,78246.94,51.3,0.93173,0.00011,4.51995]
[1777648158189,34.76,78246.94,51.3,0.93173,0.00011,4.51995]
[1777648158906,34.76,78247.9,51.3,0.93184,0.00011,4.51438]
[1777648162934,34.74,78250.18,51.3,0.93216,0.00011,4.4977]
[1777648164064,34.74,78250.11,51.3,0.93217,0.00011,4.49733]
[1777648165083,34.74,78249.71,51.3,0.93214,0.00011,4.4988]
[1777648165638,34.74,78249.71,51.3,0.93214,0.00011,4.4988]
[1777648166709,34.74,78249.67,51.3,0.93215,0.00011,4.49826]
[1777648166962,34.73,78248.7,51.3,0.93206,0.00011,4.50291]
[1777648167831,34.73,78248.7,51.3,0.93206,0.00011,4.50291]
[1777648170990,34.72,78246.67,51.3,0.93189,0.00011,4.51174]
[1777648171498,34.72,78246.67,51.3,0.93189,0.00011,4.51174]
[1777648171997,34.72,78241.55,51.3,0.93142,0.00011,4.53302]
[1777648173004,34.72,78237.19,51.3,0.93094,0.00011,4.55723]
[1777648174011,34.72,78243.71,51.3,0.93167,0.00011,4.52041]
[1777648175018,34.72,78251.9,51.3,0.93259,0.00011,4.47395]
[1777648175180,34.72,78251.9,51.3,0.93259,0.00011,4.47395]
[1777648175347,34.72,78251.9,51.3,0.93259,0.00011,4.47395]
[1777648175456,34.72,78251.9,51.3,0.93259,0.00011,4.47395]
[1777648175530,34.72,78251.9,51.3,0.93259,0.00011,4.47395]
[1777648176025,34.72,78268.13,51.3,0.93436,0.00011,4.38349]
[1777648176303,34.72,78268.13,51.3,0.93436,0.00011,4.38349]
[1777648177032,34.71,78275.84,51.3,0.93519,0.00011,4.34064]
[1777648177837,34.71,78275.84,51.3,0.93519,0.00011,4.34064]
[1777648178039,34.71,78279.7,51.3,0.93561,0.00011,4.31906]
[1777648179046,34.71,78283.94,51.3,0.93607,0.00011,4.2955]
[1777648180054,34.71,78287.84,51.3,0.93649,0.0001,4.27389]
[1777648181061,34.71,78290.44,51.3,0.93676,0.0001,4.2594]
[1777648181953,34.71,78290.44,51.3,0.93676,0.0001,4.2594]
[1777648182068,34.71,78289.02,51.3,0.93662,0.0001,4.26671]
[1777648185975,34.7,78290.65,51.3,0.93682,0.0001,4.25631]
[1777648186095,34.7,78291.69,51.3,0.93693,0.0001,4.25069]
[1777648188399,34.7,78291.65,51.3,0.93693,0.0001,4.25054]
[1777648189117,34.7,78295.11,51.3,0.93731,0.0001,4.23112]
[1777648192140,34.69,78293.35,51.3,0.93714,0.0001,4.23959]
[1777648193146,34.69,78292.07,51.3,0.93701,0.0001,4.2465]
[1777648197174,34.69,78294.89,51.3,0.93734,0.0001,4.2295]
[1777648198180,34.69,78293.84,51.3,0.93724,0.0001,4.23482]
[1777648201202,34.68,78287.72,51.3,0.93662,0.0001,4.26685]
[1777648202725,34.68,78287.72,51.3,0.93662,0.0001,4.26685]
[1777648202745,34.68,78294.65,51.3,0.93735,0.0001,4.22898]
[1777648203733,34.68,78294.65,51.3,0.93735,0.0001,4.22898]
[1777648203788,34.68,78300.13,51.3,0.93792,0.0001,4.19914]
[1777648204680,34.68,78300.13,51.3,0.93792,0.0001,4.19914]
[1777648204763,34.68,78304.98,51.3,0.93842,0.0001,4.17283]
[1777648205402,34.68,78304.98,51.3,0.93842,0.0001,4.17283]
[1777648205437,34.68,78320.5,51.3,0.94,0.0001,4.09]
[1777648206139,34.68,78320.5,51.3,0.94,0.0001,4.09]
[1777648206338,34.68,78320.5,51.3,0.94,0.0001,4.09]
[1777648206604,34.68,78320.5,51.3,0.94,0.0001,4.09]
[1777648206614,34.68,78320.5,51.3,0.94,0.0001,4.09]
[1777648206657,34.68,78332.26,51.3,0.94117,0.0001,4.02795]
[1777648208063,34.68,78336.0,51.3,0.94153,0.0001,4.00834]
[1777648208240,34.68,78336.0,51.3,0.94153,0.0001,4.00834]
[1777648208877,34.68,78336.0,51.3,0.94153,0.0001,4.00834]
[1777648208902,34.68,78343.38,51.3,0.94225,0.0001,3.96988]
[1777648210085,34.68,78343.38,51.3,0.94225,0.0001,3.96988]
[1777648209258,34.68,78345.43,51.3,0.94245,0.0001,3.95929]
[1777648210679,34.68,78346.14,51.3,0.94252,0.0001,3.95569]
[1777648213006,34.68,78347.26,51.3,0.94262,0.0001,3.95013]
[1777648214293,34.68,78345.48,51.3,0.94245,0.0001,3.95944]
[1777648215426,34.68,78345.48,51.3,0.94245,0.0001,3.95944]
[1777648215627,34.68,78343.49,51.3,0.94226,0.0001,3.96984]
[1777648216648,34.68,78323.26,51.3,0.94026,0.0001,4.07583]
[1777648217314,34.68,78315.76,51.3,0.93952,0.0001,4.11541]
[1777648218325,34.68,78317.5,51.3,0.93969,0.0001,4.10599]
[1777648220080,34.68,78317.5,51.3,0.93969,0.0001,4.10599]
[1777648220097,34.68,78319.51,51.3,0.9399,0.0001,4.09501]
[1777648220339,34.68,78315.79,51.3,0.93953,0.0001,4.11473]
[1777648221622,34.68,78315.79,51.3,0.93953,0.0001,4.11473]
[1777648221800,34.68,78315.79,51.3,0.93953,0.0001,4.11473]
[1777648221878,34.68,78315.79,51.3,0.93953,0.0001,4.11473]
[1777648221961,34.68,78307.55,51.3,0.9387,0.0001,4.15841]
[1777648223070,34.68,78307.55,51.3,0.9387,0.0001,4.15841]
[1777648223083,34.68,78294.9,51.3,0.9374,0.0001,4.22648]
[1777648223190,34.68,78294.9,51.3,0.9374,0.0001,4.22648]
[1777648223360,34.68,78292.56,51.3,0.93715,0.0001,4.23919]
[1777648224367,34.68,78299.75,51.3,0.93789,0.0001,4.20053]
[1777648225374,34.68,78301.35,51.3,0.93806,0.0001,4.19205]
[1777648228395,34.67,78299.68,51.3,0.9379,0.0001,4.20005]
[1777648229402,34.67,78297.02,51.3,0.93763,0.0001,4.21401]
[1777648230409,34.67,78290.71,51.3,0.93699,0.0001,4.24773]
[1777648231416,34.67,78287.95,51.3,0.9368,0.0001,4.2553]
[1777648232423,34.67,78286.82,51.3,0.93669,0.0001,4.26098]
[1777648233430,34.67,78288.55,51.3,0.93688,0.0001,4.25116]
[1777648234439,34.67,78291.78,51.3,0.93722,0.0001,4.23327]
[1777648235445,34.66,78298.53,51.3,0.93793,0.0001,4.1965]
[1777648236452,34.66,78297.5,51.3,0.93783,0.0001,4.20169]
[1777648237459,34.66,78295.5,51.3,0.93763,0.0001,4.2121]
[1777648239476,34.66,78297.19,51.3,0.93782,0.0001,4.20226]
[1777648242497,34.66,78295.1,51.3,0.93762,0.0001,4.21244]
[1777648243858,34.65,78291.67,51.3,0.93728,0.0001,4.23056]
[1777648244511,34.65,78285.88,51.3,0.93668,0.0001,4.26148]
[1777648245518,34.65,78286.77,51.3,0.93678,0.0001,4.2562]
[1777648248539,34.65,78284.91,51.3,0.93661,0.0001,4.26495]
[1777648249546,34.64,78282.64,51.3,0.93638,0.0001,4.27682]
[1777648250553,34.64,78283.75,51.3,0.93651,0.0001,4.27031]
[1777648252567,34.64,78282.65,51.3,0.93641,0.0001,4.27535]
[1777648254581,34.64,78280.43,51.3,0.9362,0.00011,4.28647]
[1777648255588,34.63,78278.33,51.3,0.93598,0.00011,4.29741]
[1777648257938,34.63,78279.44,51.3,0.93612,0.00011,4.29034]
[1777648258609,34.63,78280.83,51.3,0.93628,0.00011,4.28228]
[1777648260623,34.63,78283.36,51.3,0.93656,0.0001,4.26755]
[1777648263644,34.62,78286.43,51.3,0.93691,0.0001,4.2495]
[1777648265658,34.62,78287.57,51.3,0.93704,0.0001,4.24246]
[1777648267672,34.62,78286.07,51.3,0.9369,0.0001,4.24974]
[1777648268679,34.61,78294.45,51.3,0.93778,0.0001,4.20404]
[1777648270077,34.61,78301.64,51.3,0.93853,0.0001,4.16478]
[1777648270582,34.61,78301.64,51.3,0.93853,0.0001,4.16478]
[1777648275050,34.61,78301.26,51.3,0.93851,0.0001,4.16595]
[1777648275729,34.61,78312.14,51.3,0.93963,0.0001,4.10729]
[1777648276943,34.61,78312.14,51.3,0.93963,0.0001,4.10729]
[1777648277036,34.61,78312.87,51.3,0.9397,0.0001,4.1032]
[1777648278750,34.6,78311.9,51.3,0.93961,0.0001,4.10796]
[1777648283785,34.6,78311.26,51.3,0.93957,0.0001,4.11038]
[1777648284792,34.6,78314.3,51.3,0.93988,0.0001,4.09403]
[1777648285799,34.6,78315.93,51.3,0.94004,0.0001,4.08522]
[1777648287813,34.6,78313.82,51.3,0.93984,0.0001,4.09611]
[1777648289827,34.6,78312.92,51.3,0.93975,0.0001,4.10055]
[1777648290834,34.6,78318.8,51.3,0.94035,0.0001,4.06923]
[1777648291840,34.6,78326.9,51.3,0.94124,0.0001,4.01958]
[1777648293854,34.6,78327.63,51.3,0.94132,0.0001,4.01567]
[1777648297882,34.6,78325.98,51.3,0.94116,0.0001,4.02423]
[1777648298891,34.6,78325.01,51.3,0.94106,0.0001,4.02929]
[1777648299898,34.6,78321.15,51.3,0.94068,0.0001,4.04957]
[1777648300905,34.59,78318.97,51.3,0.94046,0.0001,4.061]
[1777648301912,34.59,78317.28,51.3,0.94029,0.0001,4.06986]
[1777648305940,34.59,78314.99,51.3,0.94007,0.0001,4.08157]
[1777648307954,34.59,78317.53,51.3,0.94033,0.0001,4.06789]
[1777648308961,34.59,78322.05,51.3,0.94078,0.0001,4.04391]
[1777648309967,34.59,78323.58,51.3,0.94094,0.0001,4.03575]
[1777648310975,34.59,78326.96,51.3,0.94127,0.0001,4.01793]
[1777648311982,34.59,78329.18,51.3,0.94149,0.0001,4.00623]
[1777648313996,34.59,78328.27,51.3,0.9414,0.0001,4.01099]
[1777648316010,34.59,78329.37,51.3,0.94151,0.0001,4.00521]
[1777648319031,34.59,78330.74,51.3,0.94165,0.0001,3.99803]
[1777648322054,34.59,78335.81,51.3,0.94214,0.0001,3.97158]
[1777648323061,34.59,78336.88,51.3,0.94225,0.0001,3.96602]
[1777648324068,34.59,78334.47,51.3,0.94201,0.0001,3.97864]
[1777648326082,34.59,78333.64,51.3,0.94193,0.0001,3.98309]
[1777648327089,34.59,78331.81,51.3,0.94175,0.0001,3.99275]
[1777648332027,34.59,78332.29,51.3,0.94179,0.0001,3.99039]
[1777648332124,34.59,78333.53,51.3,0.94191,0.0001,3.98391]
[1777648333131,34.59,78340.85,51.3,0.94262,0.0001,3.94583]
[1777648334138,34.59,78345.69,51.3,0.94309,0.0001,3.92092]
[1777648334579,34.59,78345.69,51.3,0.94309,0.0001,3.92092]
[1777648334769,34.59,78345.69,51.3,0.94309,0.0001,3.92092]
[1777648334988,34.59,78345.69,51.3,0.94309,0.0001,3.92092]
[1777648335079,34.59,78345.69,51.3,0.94309,0.0001,3.92092]
[1777648335144,34.59,78351.89,51.3,0.94368,0.0001,3.88892]
[1777648336152,34.59,78355.32,51.3,0.944,0.0001,3.87165]
[1777648336583,34.59,78355.32,51.3,0.944,0.0001,3.87165]
[1777648337159,34.6,78358.95,51.3,0.94434,9e-05,3.85327]
[1777648338166,34.6,78362.73,51.3,0.9447,9e-05,3.83421]
[1777648338925,34.6,78362.73,51.3,0.9447,9e-05,3.83421]
[1777648339211,34.6,78373.29,51.3,0.94568,9e-05,3.78083]
[1777648340180,34.6,78378.58,51.3,0.94616,9e-05,3.7545]
[1777648341187,34.6,78375.29,51.3,0.94585,9e-05,3.77152]
[1777648342194,34.6,78372.01,51.3,0.94554,9e-05,3.7885]
[1777648344208,34.6,78373.63,51.3,0.94567,9e-05,3.78102]
[1777648345215,34.61,78375.97,51.3,0.94588,9e-05,3.76956]
[1777648346222,34.61,78377.17,51.3,0.94599,9e-05,3.7639]
[1777648348235,34.61,78379.83,51.3,0.94622,9e-05,3.7513]
[1777648349243,34.61,78382.3,51.3,0.94644,9e-05,3.7393]
[1777648351259,34.61,78380.72,51.3,0.94636,9e-05,3.74148]
[1777648353273,34.62,78378.85,51.3,0.94618,9e-05,3.75172]
[1777648354280,34.62,78377.84,51.3,0.94608,9e-05,3.75721]
[1777648355287,34.62,78376.47,51.3,0.94594,9e-05,3.76451]
[1777648357301,34.62,78375.04,51.3,0.9458,9e-05,3.77249]
[1777648358308,34.62,78376.53,51.3,0.94593,9e-05,3.76534]
[1777648359315,34.63,78382.66,51.3,0.94648,9e-05,3.73487]
[1777648361022,34.63,78382.66,51.3,0.94648,9e-05,3.73487]
[1777648361121,34.63,78388.49,51.3,0.94701,9e-05,3.70611]
[1777648361329,34.63,78390.4,51.3,0.94717,9e-05,3.69704]
[1777648363343,34.63,78389.11,51.3,0.94704,9e-05,3.70445]
[1777648364350,34.63,78388.35,51.3,0.94696,9e-05,3.70871]
[1777648367371,34.64,78390.41,51.3,0.94712,9e-05,3.6998]
[1777648368377,34.64,78391.61,51.3,0.94722,9e-05,3.69429]
[1777648369385,34.64,78397.26,51.3,0.94773,9e-05,3.66667]
[1777648370392,34.64,78401.28,51.3,0.94808,9e-05,3.64729]
[1777648371399,34.65,78399.02,51.3,0.94786,9e-05,3.65902]
[1777648372406,34.65,78397.83,51.3,0.94775,9e-05,3.66544]
[1777648373413,34.65,78398.65,51.3,0.94781,9e-05,3.6619]
[1777648374420,34.65,78401.4,51.3,0.94805,9e-05,3.64881]
[1777648376343,34.65,78401.23,51.3,0.94802,9e-05,3.6502]
[1777648376477,34.66,78407.04,51.3,0.94853,9e-05,3.62209]
[1777648377441,34.66,78410.19,51.3,0.9488,9e-05,3.6072]
[1777648379221,34.66,78415.57,51.3,0.94926,9e-05,3.58147]
[1777648379994,34.66,78419.94,51.3,0.94963,9e-05,3.56081]
[1777648381045,34.66,78419.94,51.3,0.94963,9e-05,3.56081]
[1777648381179,34.67,78422.21,51.3,0.94982,9e-05,3.55046]
[1777648381471,34.67,78426.08,51.3,0.95014,9e-05,3.53239]
[1777648382478,34.67,78427.63,51.3,0.95026,9e-05,3.52563]
[1777648383486,34.67,78429.72,51.3,0.95043,9e-05,3.51627]
[1777648384493,34.68,78430.64,51.3,0.9505,9e-05,3.51259]
[1777648386507,34.68,78429.93,51.3,0.95041,9e-05,3.51754]
[1777648392241,34.69,78429.89,51.3,0.95035,9e-05,3.52076]
[1777648391542,34.7,78427.49,51.3,0.95013,9e-05,3.53311]
[1777648392832,34.7,78423.82,51.3,0.9498,9e-05,3.55164]
[1777648394181,34.7,78420.83,51.3,0.94951,9e-05,3.56755]
[1777648395570,34.71,78418.76,51.3,0.94932,9e-05,3.57831]
[1777648396576,34.71,78419.92,51.3,0.94941,9e-05,3.57331]
[1777648397585,34.71,78423.54,51.3,0.94972,9e-05,3.55637]
[1777648399598,34.72,78422.05,51.3,0.94956,9e-05,3.56499]
[1777648400605,34.72,78421.27,51.3,0.94948,9e-05,3.56946]
[1777648401326,34.72,78421.27,51.3,0.94948,9e-05,3.56946]
[1777648401613,34.72,78418.17,51.3,0.9492,9e-05,3.58524]
[1777648402620,34.72,78416.35,51.3,0.94903,9e-05,3.59477]
[1777648406648,34.73,78417.33,51.3,0.94907,9e-05,3.59247]
[1777648407655,34.73,78416.76,51.3,0.94901,9e-05,3.59588]
[1777648408661,34.74,78414.45,51.3,0.94879,9e-05,3.6078]
[1777648409669,34.74,78410.97,51.3,0.94847,9e-05,3.62546]
[1777648410676,34.74,78405.06,51.3,0.94794,9e-05,3.65513]
[1777648411873,34.74,78403.77,51.3,0.9479,9e-05,3.65545]
[1777648412690,34.74,78407.4,51.3,0.94821,9e-05,3.63807]
[1777648413697,34.75,78406.32,51.3,0.94811,9e-05,3.64393]
[1777648416718,34.75,78404.87,51.3,0.94795,9e-05,3.65268]
[1777648417725,34.75,78406.4,51.3,0.94808,9e-05,3.64566]
[1777648418732,34.76,78409.47,51.3,0.94834,9e-05,3.63108]
[1777648420209,34.76,78409.47,51.3,0.94834,9e-05,3.63108]
[1777648420256,34.76,78418.07,51.3,0.94909,9e-05,3.58952]
[1777648420899,34.76,78434.86,51.3,0.95054,9e-05,3.50881]
[1777648421754,34.76,78435.21,51.3,0.95055,9e-05,3.50787]
[1777648423229,34.76,78435.21,51.3,0.95055,9e-05,3.50787]
[1777648423273,34.76,78435.21,51.3,0.95055,9e-05,3.50787]
[1777648423274,34.77,78438.58,51.3,0.95081,9e-05,3.49322]
[1777648423635,34.77,78438.58,51.3,0.95081,9e-05,3.49322]
[1777648423770,34.77,78441.57,51.3,0.95107,8e-05,3.47891]
[1777648425189,34.77,78447.72,51.3,0.95157,8e-05,3.45038]
[1777648425784,34.77,78460.96,51.3,0.95266,8e-05,3.38861]
[1777648427249,34.78,78464.22,51.3,0.9529,8e-05,3.37524]
[1777648432836,34.8,78468.41,51.3,0.95316,8e-05,3.36055]
[1777648437873,34.82,78465.29,51.3,0.95282,8e-05,3.38008]
[1777648442908,34.84,78465.87,51.3,0.95278,8e-05,3.38211]
[1777648444922,34.84,78457.5,51.3,0.95205,8e-05,3.42337]
[1777648445929,34.85,78454.1,51.3,0.95176,8e-05,3.44034]
[1777648446936,34.85,78450.46,51.3,0.95143,8e-05,3.45847]
[1777648447943,34.85,78449.65,51.3,0.95135,8e-05,3.46314]
[1777648449091,34.86,78448.06,51.3,0.9512,8e-05,3.47153]
[1777648449957,34.86,78447.33,51.3,0.95113,8e-05,3.47581]
[1777648450963,34.86,78448.99,51.3,0.95125,8e-05,3.4687]
[1777648451971,34.86,78449.99,51.3,0.95133,8e-05,3.46425]
[1777648454992,34.87,78446.71,51.3,0.95104,8e-05,3.48081]
[1777648455999,34.87,78445.72,51.3,0.95095,8e-05,3.48582]
[1777648457006,34.87,78441.01,51.3,0.95054,9e-05,3.50863]
[1777648459020,34.87,78440.48,51.3,0.95049,9e-05,3.51165]
[1777648460027,34.87,78441.3,51.3,0.95056,9e-05,3.50796]
[1777648461034,34.87,78443.39,51.3,0.95073,9e-05,3.49819]
[1777648462041,34.87,78443.97,51.3,0.95077,9e-05,3.49567]
[1777648464054,34.87,78450.96,51.3,0.95138,8e-05,3.4615]
[1777648465062,34.87,78453.68,51.3,0.95162,8e-05,3.44821]
[1777648466069,34.87,78456.19,51.3,0.95183,8e-05,3.43597]
[1777648467075,34.87,78453.91,51.3,0.95165,8e-05,3.44644]
[1777648468083,34.86,78452.69,51.3,0.95155,8e-05,3.45187]
[1777648469089,34.86,78453.99,51.3,0.95167,8e-05,3.44536]
[1777648470097,34.86,78457.51,51.3,0.95197,8e-05,3.42835]
[1777648471105,34.86,78456.01,51.3,0.95193,8e-05,3.42871]
[1777648472112,34.86,78452.79,51.3,0.95167,8e-05,3.44363]
[1777648473119,34.86,78453.34,51.3,0.95172,8e-05,3.4407]
[1777648474126,34.86,78451.98,51.3,0.95161,8e-05,3.4468]
[1777648475133,34.86,78453.61,51.3,0.95175,8e-05,3.43873]
[1777648476140,34.85,78454.53,51.3,0.95184,8e-05,3.43403]
[1777648477147,34.85,78453.72,51.3,0.95177,8e-05,3.43752]
[1777648478154,34.85,78454.01,51.3,0.9518,8e-05,3.43582]
[1777648479165,34.85,78453.49,51.3,0.95177,8e-05,3.43795]
[1777648480168,34.85,78454.9,51.3,0.95189,8e-05,3.43094]
[1777648481175,34.85,78455.88,51.3,0.95198,8e-05,3.42597]
[1777648483189,34.85,78454.76,51.3,0.9519,8e-05,3.43062]
[1777648485203,34.84,78455.74,51.3,0.95199,8e-05,3.42535]
[1777648486210,34.84,78455.48,51.3,0.95197,8e-05,3.42625]
[1777648487217,34.84,78455.07,51.3,0.95194,8e-05,3.42787]
[1777648488223,34.84,78454.61,51.3,0.95191,8e-05,3.42973]
[1777648489230,34.84,78454.87,51.3,0.95194,8e-05,3.42818]
[1777648490238,34.84,78455.27,51.3,0.95198,8e-05,3.42596]
[1777648491245,34.84,78455.11,51.3,0.95197,8e-05,3.4264]
[1777648493258,34.83,78454.31,51.3,0.95191,8e-05,3.42954]
[1777648494266,34.84,78453.94,51.3,0.95187,8e-05,3.43185]
[1777648499301,34.83,78452.48,51.3,0.95176,8e-05,3.43834]
[1777648500307,34.83,78454.07,51.3,0.9519,8e-05,3.43048]
[1777648501315,34.83,78454.32,51.3,0.95192,8e-05,3.42898]
[1777648502301,34.83,78454.32,51.3,0.95192,8e-05,3.42898]
[1777648502312,34.83,78454.32,51.3,0.95192,8e-05,3.42898]
[1777648502314,34.83,78454.32,51.3,0.95192,8e-05,3.42898]
[1777648502341,34.83,78454.32,51.3,0.95192,8e-05,3.42898]
[1777648502350,34.83,78460.2,51.3,0.95242,8e-05,3.40093]
[1777648502586,34.83,78460.2,51.3,0.95242,8e-05,3.40093]
[1777648503329,34.83,78466.12,51.3,0.95291,8e-05,3.37287]
[1777648504336,34.83,78468.41,51.3,0.95311,8e-05,3.36195]
[1777648505343,34.83,78471.21,51.3,0.95334,8e-05,3.34868]
[1777648506350,34.83,78473.54,51.3,0.95353,8e-05,3.33765]
[1777648507357,34.83,78477.36,51.3,0.95384,8e-05,3.31976]
[1777648508364,34.83,78480.22,51.3,0.95408,8e-05,3.30639]
[1777648510378,34.83,78481.19,51.3,0.95416,8e-05,3.30168]
[1777648513398,34.82,78479.62,51.3,0.95404,8e-05,3.3086]
[1777648515413,34.82,78477.74,51.3,0.95389,8e-05,3.31705]
[1777648516420,34.82,78479.38,51.3,0.95403,8e-05,3.30932]
[1777648518434,34.82,78478.11,51.3,0.95393,8e-05,3.31494]
[1777648520448,34.82,78479.51,51.3,0.95405,8e-05,3.30819]
[1777648521463,34.82,78483.04,51.3,0.95433,8e-05,3.29177]
[1777648522471,34.82,78486.23,51.3,0.95459,8e-05,3.27699]
[1777648524155,34.82,78486.23,51.3,0.95459,8e-05,3.27699]
[1777648524180,34.82,78489.84,51.3,0.95488,8e-05,3.26035]
[1777648524479,34.82,78489.84,51.3,0.95488,8e-05,3.26035]
[1777648524494,34.82,78489.84,51.3,0.95488,8e-05,3.26035]
[1777648525431,34.82,78492.4,51.3,0.95508,8e-05,3.24859]
[1777648526352,34.82,78494.23,51.3,0.95523,8e-05,3.2402]
[1777648526499,34.82,78506.31,51.3,0.95617,8e-05,3.1854]
[1777648527595,34.82,78506.31,51.3,0.95617,8e-05,3.1854]
[1777648527673,34.82,78508.94,51.3,0.95638,8e-05,3.17363]
[1777648528513,34.82,78510.48,51.3,0.95649,8e-05,3.1668]
[1777648531045,34.82,78510.24,51.3,0.95647,8e-05,3.16798]
[1777648531653,34.82,78510.32,51.3,0.95655,8e-05,3.16158]
[1777648531667,34.82,78508.04,51.3,0.95638,8e-05,3.17194]
[1777648532541,34.82,78504.66,51.3,0.95611,8e-05,3.18728]
[1777648533548,34.82,78506.3,51.3,0.95624,8e-05,3.17996]
[1777648534555,34.82,78507.49,51.3,0.95633,8e-05,3.17468]
[1777648535562,34.82,78508.75,51.3,0.95643,8e-05,3.16911]
[1777648537238,34.82,78508.75,51.3,0.95643,8e-05,3.16911]
[1777648537339,34.82,78506.45,51.3,0.95624,8e-05,3.17965]
[1777648538175,34.82,78506.45,51.3,0.95624,8e-05,3.17965]
[1777648538176,34.82,78507.13,51.3,0.9563,8e-05,3.17659]
[1777648539354,34.82,78507.13,51.3,0.9563,8e-05,3.17659]
[1777648539423,34.82,78506.33,51.3,0.95623,8e-05,3.18037]
[1777648540372,34.82,78506.33,51.3,0.95623,8e-05,3.18037]
[1777648539590,34.82,78505.49,51.3,0.95617,8e-05,3.18415]
[1777648541048,34.82,78505.49,51.3,0.95617,8e-05,3.18415]
[1777648542367,34.82,78505.47,51.3,0.95616,8e-05,3.18432]
[1777648543618,34.83,78507.45,51.3,0.95631,8e-05,3.17561]
[1777648545646,34.83,78508.12,51.3,0.95636,8e-05,3.17269]
[1777648545651,34.83,78506.97,51.3,0.95627,8e-05,3.17796]
[1777648547074,34.83,78506.97,51.3,0.95627,8e-05,3.17796]
[1777648547175,34.83,78505.86,51.3,0.95619,8e-05,3.18304]
[1777648547647,34.83,78504.15,51.3,0.95605,8e-05,3.19083]
[1777648549660,34.83,78504.99,51.3,0.95612,8e-05,3.18716]
[1777648551674,34.83,78506.22,51.3,0.95621,8e-05,3.18174]
[1777648552681,34.83,78510.58,51.3,0.95654,8e-05,3.1622]
[1777648553922,34.83,78510.58,51.3,0.95654,8e-05,3.1622]
[1777648553975,34.83,78510.58,51.3,0.95654,8e-05,3.1622]
[1777648553985,34.83,78515.51,51.3,0.95692,8e-05,3.14022]
[1777648554695,34.83,78517.45,51.3,0.95707,8e-05,3.1317]
[1777648555829,34.83,78517.45,51.3,0.95707,8e-05,3.1317]
[1777648556709,34.83,78515.49,51.3,0.95691,8e-05,3.14077]
[1777648557716,34.83,78516.97,51.3,0.95702,8e-05,3.1343]
[1777648559730,34.83,78508.58,51.3,0.95637,8e-05,3.1722]
[1777648560737,34.83,78507.27,51.3,0.95627,8e-05,3.1782]
[1777648561744,34.83,78506.46,51.3,0.95621,8e-05,3.18193]
[1777648563758,34.83,78509.99,51.3,0.95648,8e-05,3.16621]
[1777648564765,34.83,78512.06,51.3,0.95663,8e-05,3.15703]
[1777648565772,34.83,78514.1,51.3,0.95679,8e-05,3.14801]
[1777648566779,34.83,78520.46,51.3,0.95727,8e-05,3.11977]
[1777648567786,34.84,78519.11,51.3,0.95717,8e-05,3.12596]
[1777648572821,34.84,78521.03,51.3,0.9573,8e-05,3.11827]
[1777648573828,34.84,78522.22,51.3,0.95738,8e-05,3.11316]
[1777648576849,34.84,78525.2,51.3,0.9576,8e-05,3.10052]
[1777648577856,34.84,78530.32,51.3,0.95798,7e-05,3.07811]
[1777648578863,34.84,78528.64,51.3,0.95785,8e-05,3.08577]
[1777648579870,34.84,78526.32,51.3,0.95767,8e-05,3.09627]
[1777648580877,34.84,78524.03,51.3,0.9575,8e-05,3.10663]
[1777648581887,34.85,78524.85,51.3,0.95756,8e-05,3.1032]
[1777648582892,34.85,78523.84,51.3,0.95748,8e-05,3.10789]
[1777648583899,34.85,78514.04,51.3,0.95672,8e-05,3.15177]
[1777648584906,34.85,78501.52,51.3,0.95575,8e-05,3.20829]
[1777648585616,34.85,78501.52,51.3,0.95575,8e-05,3.20829]
[1777648585913,34.85,78501.61,51.3,0.95576,8e-05,3.20792]
[1777648587927,34.85,78497.42,51.3,0.95543,8e-05,3.22701]
[1777648588934,34.85,78495.32,51.3,0.95526,8e-05,3.23657]
[1777648589941,34.85,78487.59,51.3,0.95465,8e-05,3.2719]
[1777648591412,34.85,78487.59,51.3,0.95465,8e-05,3.2719]
[1777648591488,34.85,78482.76,51.3,0.95435,8e-05,3.28767]
[1777648591955,34.85,78475.94,51.3,0.9538,8e-05,3.31917]
[1777648593014,34.85,78475.94,51.3,0.9538,8e-05,3.31917]
[1777648593969,34.85,78472.73,51.3,0.95352,8e-05,3.33513]
[1777648595983,34.85,78473.84,51.3,0.9536,8e-05,3.3303]
[1777648598172,34.85,78473.64,51.3,0.95359,8e-05,3.33106]
[1777648599198,34.85,78465.9,51.3,0.95296,8e-05,3.36678]
[1777648600015,34.85,78462.24,51.3,0.95266,8e-05,3.3837]
[1777648601114,34.85,78461.02,51.3,0.95257,8e-05,3.38917]
[1777648602027,34.85,78470.72,51.3,0.95336,8e-05,3.34424]
[1777648603225,34.85,78476.98,51.3,0.95386,8e-05,3.31568]
[1777648604041,34.85,78483.59,51.3,0.95438,8e-05,3.28572]
[1777648605048,34.88,78485.21,51.3,0.95441,8e-05,3.28419]
[1777648608069,34.9,78484.24,51.3,0.95423,8e-05,3.29435]
[1777648611090,34.9,78485.09,51.3,0.95431,8e-05,3.29009]
[1777648612097,34.9,78481.21,51.3,0.954,8e-05,3.30785]
[1777648615118,34.89,78479.89,51.3,0.9539,8e-05,3.31353]
[1777648616125,34.89,78475.17,51.3,0.95352,8e-05,3.33524]
[1777648617368,34.89,78467.34,51.3,0.95288,8e-05,3.37152]
[1777648619145,34.89,78468.21,51.3,0.95295,8e-05,3.36766]
[1777648620153,34.89,78469.75,51.3,0.95308,8e-05,3.36023]
[1777648621159,34.89,78468.62,51.3,0.95299,8e-05,3.36528]
[1777648624181,34.89,78473.87,51.3,0.95341,8e-05,3.3415]
[1777648625188,34.9,78478.48,51.3,0.95377,8e-05,3.32061]
[1777648630223,34.91,78477.75,51.3,0.95367,8e-05,3.32661]
[1777648631231,34.91,78479.36,51.3,0.95379,8e-05,3.31967]
[1777648632238,34.91,78482.03,51.3,0.954,8e-05,3.30786]
[1777648634252,34.91,78483.31,51.3,0.9541,8e-05,3.30167]
[1777648635259,34.91,78484.35,51.3,0.95419,8e-05,3.29674]
[1777648638280,34.91,78482.55,51.3,0.95405,8e-05,3.30464]
[1777648640294,34.91,78478.29,51.3,0.95371,8e-05,3.32405]
[1777648641301,34.91,78477.36,51.3,0.95364,8e-05,3.32821]
[1777648646336,34.9,78477.09,51.3,0.95363,8e-05,3.32854]
[1777648650364,34.9,78475.02,51.3,0.95348,8e-05,3.3374]
[1777648651371,34.9,78470.04,51.3,0.95316,8e-05,3.35404]
[1777648652378,34.9,78467.42,51.3,0.95295,8e-05,3.36606]
[1777648657413,34.9,78467.28,51.3,0.95293,8e-05,3.36689]
[1777648658403,34.9,78467.28,51.3,0.95293,8e-05,3.36689]
[1777648658503,34.9,78467.28,51.3,0.95293,8e-05,3.36689]
[1777648658531,34.9,78467.28,51.3,0.95293,8e-05,3.36689]
[1777648658488,34.9,78465.66,51.3,0.95278,8e-05,3.37536]
[1777648659427,34.9,78454.15,51.3,0.95182,8e-05,3.42992]
[1777648660542,34.91,78451.77,51.3,0.95161,8e-05,3.44153]
[1777648661441,34.91,78444.97,51.3,0.95103,8e-05,3.47416]
[1777648661919,34.91,78444.97,51.3,0.95103,8e-05,3.47416]
[1777648662448,34.91,78439.35,51.3,0.95054,9e-05,3.50179]
[1777648662604,34.91,78439.35,51.3,0.95054,9e-05,3.50179]
[1777648663025,34.91,78439.35,51.3,0.95054,9e-05,3.50179]
[1777648663455,34.91,78431.59,51.3,0.94987,9e-05,3.5393]
[1777648664462,34.91,78428.24,51.3,0.94957,9e-05,3.55564]
[1777648666477,34.91,78425.88,51.3,0.94936,9e-05,3.56783]
[1777648667484,34.91,78424.98,51.3,0.94928,9e-05,3.57231]
[1777648668491,34.91,78422.65,51.3,0.94907,9e-05,3.58373]
[1777648669498,34.91,78421.05,51.3,0.94893,9e-05,3.5916]
[1777648671512,34.92,78417.79,51.3,0.94864,9e-05,3.60763]
[1777648673525,34.92,78420.38,51.3,0.94886,9e-05,3.59511]
[1777648674538,34.92,78426.11,51.3,0.94936,9e-05,3.56736]
[1777648675543,34.92,78432.21,51.3,0.94989,9e-05,3.538]
[1777648676551,34.92,78436.85,51.3,0.95029,9e-05,3.51585]
[1777648677558,34.92,78438.55,51.3,0.95043,9e-05,3.50789]
[1777648678565,34.92,78439.9,51.3,0.95054,9e-05,3.50163]
[1777648679571,34.92,78441.29,51.3,0.95066,9e-05,3.49521]
[1777648680579,34.92,78439.0,51.3,0.95046,9e-05,3.5064]
[1777648685614,34.92,78437.26,51.3,0.95029,9e-05,3.51586]
[1777648687628,34.93,78433.05,51.3,0.94992,9e-05,3.53652]
[1777648689641,34.93,78426.93,51.3,0.94938,9e-05,3.56642]
[1777648690649,34.93,78427.89,51.3,0.94946,9e-05,3.56189]
[1777648691656,34.93,78429.39,51.3,0.94959,9e-05,3.55477]
[1777648692662,34.93,78427.3,51.3,0.94941,9e-05,3.56502]
[1777648694676,34.93,78425.72,51.3,0.94927,9e-05,3.57291]
[1777648695684,34.93,78429.93,51.3,0.94963,9e-05,3.55265]
[1777648696691,34.93,78433.29,51.3,0.94992,9e-05,3.53659]
[1777648697698,34.93,78428.0,51.3,0.94946,9e-05,3.56228]
[1777648698704,34.93,78431.2,51.3,0.94973,9e-05,3.54695]
[1777648699711,34.93,78432.34,51.3,0.94983,9e-05,3.5416]
[1777648700719,34.93,78435.08,51.3,0.95006,9e-05,3.52856]
[1777648703740,34.93,78432.5,51.3,0.94983,9e-05,3.5415]
[1777648704747,34.93,78430.92,51.3,0.94969,9e-05,3.54927]
[1777648706761,34.94,78427.8,51.3,0.94941,9e-05,3.56462]
[1777648707768,34.94,78422.71,51.3,0.94897,9e-05,3.58941]
[1777648708775,34.94,78419.33,51.3,0.94867,9e-05,3.60593]
[1777648709782,34.94,78420.71,51.3,0.94879,9e-05,3.59926]
[1777648711796,34.94,78422.51,51.3,0.94903,9e-05,3.58408]
[1777648715824,34.94,78420.94,51.3,0.94889,9e-05,3.592]
[1777648716830,34.94,78423.12,51.3,0.94908,9e-05,3.58147]
[1777648717838,34.94,78425.75,51.3,0.94931,9e-05,3.5688]
[1777648718845,34.94,78424.78,51.3,0.94922,9e-05,3.5736]
[1777648719852,34.94,78426.23,51.3,0.94935,9e-05,3.56667]
[1777648720859,34.94,78427.72,51.3,0.94947,9e-05,3.55957]
[1777648723880,34.94,78429.17,51.3,0.94959,9e-05,3.5529]
[1777648724887,34.94,78430.22,51.3,0.94968,9e-05,3.54796]
[1777648729922,34.94,78429.77,51.3,0.94963,9e-05,3.55078]
[1777648730929,34.94,78433.06,51.3,0.94991,9e-05,3.53505]
[1777648731936,34.94,78438.39,51.3,0.95038,9e-05,3.50891]
[1777648736971,34.95,78438.29,51.3,0.95036,9e-05,3.51038]
[1777648737978,34.95,78434.56,51.3,0.95003,9e-05,3.52847]
[1777648742006,34.95,78436.58,51.3,0.95019,9e-05,3.51941]
[1777648744020,34.95,78439.46,51.3,0.95043,9e-05,3.50595]
[1777648745026,34.95,78445.79,51.3,0.95097,8e-05,3.47592]
[1777648747041,34.95,78446.74,51.3,0.95104,8e-05,3.47189]
[1777648749054,34.95,78447.53,51.3,0.9511,8e-05,3.46864]
[1777648751069,34.96,78449.02,51.3,0.95122,8e-05,3.46206]
[1777648752077,34.96,78451.88,51.3,0.95147,8e-05,3.44808]
[1777648753084,34.95,78458.16,51.3,0.952,8e-05,3.41802]
[1777648754091,34.95,78461.74,51.3,0.95229,8e-05,3.40152]
[1777648755098,34.95,78463.15,51.3,0.95241,8e-05,3.39459]
[1777648756105,34.95,78461.05,51.3,0.95225,8e-05,3.40415]
[1777648761144,34.95,78459.07,51.3,0.95211,8e-05,3.41191]
[1777648761728,34.95,78459.07,51.3,0.95211,8e-05,3.41191]
[1777648762151,34.95,78465.15,51.3,0.95262,8e-05,3.38306]
[1777648763427,34.94,78477.01,51.3,0.95359,8e-05,3.32758]
[1777648764165,34.94,78479.39,51.3,0.95379,8e-05,3.31639]
[1777648765172,34.94,78482.64,51.3,0.95405,8e-05,3.30124]
[1777648767188,34.94,78481.1,51.3,0.95393,8e-05,3.30807]
[1777648767831,34.94,78481.1,51.3,0.95393,8e-05,3.30807]
[1777648768195,34.94,78482.1,51.3,0.95402,8e-05,3.3033]
[1777648769830,34.94,78482.52,51.3,0.95405,8e-05,3.30122]
[1777648770319,34.94,78482.52,51.3,0.95405,8e-05,3.30122]
[1777648770624,34.94,78482.52,51.3,0.95405,8e-05,3.30122]
[1777648770369,34.94,78481.25,51.3,0.95395,8e-05,3.30693]
[1777648770736,34.94,78481.25,51.3,0.95395,8e-05,3.30693]
[1777648771177,34.94,78481.25,51.3,0.95395,8e-05,3.30693]
[1777648771216,34.94,78484.71,51.3,0.95432,8e-05,3.28456]
[1777648772223,34.94,78491.44,51.3,0.95486,8e-05,3.25361]
[1777648773230,34.94,78492.41,51.3,0.95493,8e-05,3.24911]
[1777648775060,34.94,78492.75,51.3,0.95496,8e-05,3.24749]
[1777648775245,34.94,78497.33,51.3,0.95532,8e-05,3.22659]
[1777648776251,34.94,78499.18,51.3,0.95547,8e-05,3.21817]
[1777648777258,34.94,78498.0,51.3,0.95538,8e-05,3.2235]
[1777648778483,34.94,78487.39,51.3,0.95454,8e-05,3.27186]
[1777648779619,34.94,78474.37,51.3,0.95349,8e-05,3.33158]
[1777648780282,34.94,78469.42,51.3,0.95309,8e-05,3.35459]
[1777648782685,34.94,78470.44,51.3,0.95317,8e-05,3.34984]
[1777648783303,34.94,78472.23,51.3,0.95332,8e-05,3.34152]
[1777648784311,34.94,78470.76,51.3,0.95319,8e-05,3.34883]
[1777648785318,34.94,78472.31,51.3,0.95331,8e-05,3.34209]
[1777648786325,34.94,78474.68,51.3,0.9535,8e-05,3.33089]
[1777648787332,34.94,78471.94,51.3,0.95328,8e-05,3.34342]
[1777648788338,34.94,78470.69,51.3,0.95319,8e-05,3.34902]
[1777648790353,34.94,78469.24,51.3,0.95307,8e-05,3.35534]
[1777648795388,34.93,78469.53,51.3,0.95312,8e-05,3.35291]
[1777648798409,34.94,78468.65,51.3,0.95304,8e-05,3.35757]
[1777648801429,34.94,78469.92,51.3,0.95311,8e-05,3.35307]
[1777648802437,34.94,78471.31,51.3,0.95322,8e-05,3.34708]
[1777648807472,34.95,78471.12,51.3,0.95316,8e-05,3.35042]
[1777648808479,34.95,78473.05,51.3,0.95331,8e-05,3.34194]
[1777648813514,34.96,78473.53,51.3,0.95331,8e-05,3.34223]
[1777648814521,34.96,78471.27,51.3,0.95311,8e-05,3.35324]
[1777648815548,34.96,78471.27,51.3,0.95311,8e-05,3.35324]
[1777648815567,34.97,78466.75,51.3,0.95272,8e-05,3.37532]
[1777648816544,34.97,78453.97,51.3,0.95165,8e-05,3.43586]
[1777648817550,34.97,78448.82,51.3,0.9512,8e-05,3.46121]
[1777648818557,34.98,78448.55,51.3,0.95117,8e-05,3.46285]
[1777648819561,34.98,78448.55,51.3,0.95117,8e-05,3.46285]
[1777648819564,34.98,78449.49,51.3,0.95125,8e-05,3.4587]
[1777648820571,34.98,78453.91,51.3,0.95161,8e-05,3.43809]
[1777648821578,34.98,78455.25,51.3,0.95172,8e-05,3.43209]
[1777648822585,34.98,78456.39,51.3,0.95181,8e-05,3.42707]
[1777648827621,34.99,78455.33,51.3,0.95169,8e-05,3.43399]
[1777648832656,35.0,78452.57,51.3,0.9515,8e-05,3.44289]
[1777648833663,35.0,78453.79,51.3,0.95159,8e-05,3.43749]
[1777648834670,35.0,78451.67,51.3,0.95141,8e-05,3.4479]
[1777648835678,35.0,78452.87,51.3,0.9515,8e-05,3.44258]
[1777648836684,35.0,78456.53,51.3,0.9518,8e-05,3.42568]
[1777648838698,35.0,78454.65,51.3,0.95163,8e-05,3.43534]
[1777648839705,35.01,78452.71,51.3,0.95146,8e-05,3.4449]
[1777648842726,35.01,78461.06,51.3,0.95215,8e-05,3.40594]
[1777648843732,35.01,78464.76,51.3,0.95247,8e-05,3.38833]
[1777648844740,35.01,78463.81,51.3,0.95238,8e-05,3.39324]
[1777648845747,35.01,78465.11,51.3,0.95248,8e-05,3.3876]
[1777648846754,35.01,78466.28,51.3,0.95257,8e-05,3.38259]
[1777648849518,35.01,78467.62,51.3,0.95266,8e-05,3.37726]
[1777648850946,35.02,78470.03,51.3,0.95284,8e-05,3.36697]
[1777648853803,35.02,78474.0,51.3,0.95314,8e-05,3.34997]
[1777648857831,35.03,78473.18,51.3,0.95305,8e-05,3.35514]
[1777648862866,35.03,78473.12,51.3,0.95306,8e-05,3.35448]
[1777648866561,35.02,78474.28,51.3,0.95317,8e-05,3.34854]
[1777648866894,35.02,78477.92,51.3,0.95347,8e-05,3.33149]
[1777648869915,35.02,78474.9,51.3,0.95323,8e-05,3.34503]
[1777648870922,35.02,78463.57,51.3,0.9523,8e-05,3.39768]
[1777648871929,35.02,78462.25,51.3,0.95218,8e-05,3.4043]
[1777648873563,35.02,78464.24,51.3,0.95235,8e-05,3.3947]
[1777648873943,35.02,78465.41,51.3,0.95245,8e-05,3.38896]
[1777648874950,35.02,78467.63,51.3,0.95264,8e-05,3.37834]
[1777648875957,35.02,78473.67,51.3,0.95314,8e-05,3.34999]
[1777648877576,35.02,78477.17,51.3,0.95343,8e-05,3.33358]
[1777648878978,35.02,78475.7,51.3,0.95332,8e-05,3.34008]
[1777648881999,35.01,78473.87,51.3,0.95318,8e-05,3.34806]
[1777648883006,35.01,78472.96,51.3,0.9531,8e-05,3.3521]
[1777648888042,35.01,78472.38,51.3,0.95307,8e-05,3.35386]
[1777648891614,35.01,78474.31,51.3,0.95332,8e-05,3.33798]
[1777648892070,35.01,78477.19,51.3,0.95356,8e-05,3.32447]
[1777648894084,35.01,78476.31,51.3,0.95349,8e-05,3.32825]
[1777648898112,35.0,78477.2,51.3,0.95358,8e-05,3.32351]
[1777648900126,35.0,78478.05,51.3,0.95365,8e-05,3.31929]
[1777648901133,35.0,78478.88,51.3,0.95372,8e-05,3.31532]
[1777648906167,35.0,78479.25,51.3,0.95376,8e-05,3.31294]
[1777648911204,35.0,78480.22,51.3,0.95385,8e-05,3.30778]
[1777648912211,35.0,78477.68,51.3,0.95365,8e-05,3.31937]
[1777648913218,35.0,78476.13,51.3,0.95353,8e-05,3.32638]
[1777648916239,34.99,78476.94,51.3,0.9536,8e-05,3.32214]
[1777648917247,34.99,78478.31,51.3,0.95371,8e-05,3.31565]
[1777648920268,34.99,78477.4,51.3,0.95365,8e-05,3.3194]
[1777648924296,34.99,78481.34,51.3,0.95398,8e-05,3.3006]
[1777648925303,34.99,78486.2,51.3,0.95437,8e-05,3.27815]
[1777648926310,34.99,78483.25,51.3,0.95414,8e-05,3.29159]
[1777648928323,34.99,78482.19,51.3,0.95405,8e-05,3.29623]
[1777648931345,34.99,78484.49,51.3,0.95425,8e-05,3.28526]
[1777648932352,34.99,78485.61,51.3,0.95434,8e-05,3.28001]
[1777648933359,34.99,78484.15,51.3,0.95422,8e-05,3.28661]
[1777648936692,34.98,78482.59,51.3,0.9541,8e-05,3.29342]
[1777648938394,34.98,78484.28,51.3,0.95424,8e-05,3.2854]
[1777648941445,34.98,78480.6,51.3,0.95395,8e-05,3.30197]
[1777648942453,34.98,78482.04,51.3,0.95407,8e-05,3.29519]
[1777648946480,34.98,78480.99,51.3,0.954,8e-05,3.29948]
[1777648947487,34.98,78479.8,51.3,0.9539,8e-05,3.30482]
[1777648949501,34.98,78483.69,51.3,0.95422,8e-05,3.28661]
[1777648950508,34.98,78486.64,51.3,0.95446,8e-05,3.27296]
[1777648952522,34.98,78488.65,51.3,0.95471,8e-05,3.25729]
[1777648954536,34.98,78489.75,51.3,0.9548,8e-05,3.25211]
[1777648955543,34.98,78488.56,51.3,0.9547,8e-05,3.25748]
[1777648959571,34.97,78489.99,51.3,0.95482,8e-05,3.25063]
[1777648960578,34.97,78494.25,51.3,0.95516,8e-05,3.23116]
[1777648961585,34.97,78495.28,51.3,0.95524,8e-05,3.22644]
[1777648962592,34.97,78494.07,51.3,0.95515,8e-05,3.23189]
[1777648963599,34.97,78492.69,51.3,0.95504,8e-05,3.23814]
[1777648965613,34.97,78491.82,51.3,0.95497,8e-05,3.24201]
[1777648970648,34.97,78491.9,51.3,0.95498,8e-05,3.24134]
[1777648971655,34.97,78492.67,51.3,0.95505,8e-05,3.23777]
[1777648973669,34.97,78490.68,51.3,0.95489,8e-05,3.24672]
[1777648975683,34.97,78491.56,51.3,0.95496,8e-05,3.24258]
[1777648977697,34.97,78490.64,51.3,0.95489,8e-05,3.24663]
[1777648978704,34.97,78492.6,51.3,0.95505,8e-05,3.23764]
[1777648981725,34.97,78491.86,51.3,0.95499,8e-05,3.24081]
[1777648982732,34.97,78490.65,51.3,0.9549,8e-05,3.24626]
[1777648986760,34.97,78491.54,51.3,0.95497,8e-05,3.24192]
[1777648988498,34.97,78492.07,51.3,0.95502,8e-05,3.23936]
[1777648988774,34.97,78499.89,51.3,0.95563,8e-05,3.20388]
[1777648989781,34.97,78507.48,51.3,0.95623,8e-05,3.16962]
[1777648990788,34.97,78506.77,51.3,0.95617,8e-05,3.17286]
[1777648991795,34.97,78506.08,51.3,0.95612,8e-05,3.176]
[1777648997837,34.97,78505.78,51.3,0.95609,8e-05,3.1776]
[1777648999850,34.97,78504.88,51.3,0.95602,8e-05,3.18173]
[1777649000858,34.97,78505.87,51.3,0.95609,8e-05,3.17731]
[1777649001865,34.97,78508.77,51.3,0.95632,8e-05,3.16433]
[1777649004889,34.97,78510.02,51.3,0.95641,8e-05,3.15891]
[1777649005896,34.97,78517.62,51.3,0.95699,8e-05,3.12507]
[1777649007476,34.97,78517.82,51.3,0.95701,8e-05,3.12431]
[1777649007523,34.97,78517.82,51.3,0.95701,8e-05,3.12431]
[1777649007569,34.97,78517.82,51.3,0.95701,8e-05,3.12431]
[1777649007600,34.97,78517.82,51.3,0.95701,8e-05,3.12431]
[1777649007870,34.97,78517.82,51.3,0.95701,8e-05,3.12431]
[1777649007910,34.97,78524.11,51.3,0.95748,8e-05,3.09656]
[1777649008917,34.97,78529.43,51.3,0.95788,8e-05,3.07328]
[1777649010937,34.97,78526.64,51.3,0.95766,8e-05,3.08599]
[1777649012951,34.97,78526.11,51.3,0.9577,8e-05,3.0826]
[1777649017986,34.98,78526.58,51.3,0.95771,8e-05,3.08156]
[1777649023021,34.98,78526.59,51.3,0.9577,8e-05,3.0826]
[1777649024028,34.98,78524.16,51.3,0.95751,8e-05,3.09355]
[1777649025035,34.98,78526.05,51.3,0.95765,8e-05,3.08542]
[1777649026041,34.99,78526.79,51.3,0.9577,8e-05,3.08238]
[1777649027049,34.99,78528.13,51.3,0.9578,8e-05,3.07671]
[1777649028056,34.99,78529.39,51.3,0.95789,8e-05,3.07142]
[1777649031947,34.99,78530.12,51.3,0.95792,8e-05,3.06925]
[1777649032084,34.99,78531.7,51.3,0.95804,7e-05,3.06231]
[1777649033090,34.99,78532.54,51.3,0.9581,7e-05,3.0589]
[1777649035105,34.99,78534.82,51.3,0.95826,7e-05,3.04949]
[1777649036515,34.99,78534.82,51.3,0.95826,7e-05,3.04949]
[1777649036622,35.0,78541.95,51.3,0.95879,7e-05,3.01871]
[1777649037118,35.0,78545.19,51.3,0.95902,7e-05,3.00501]
[1777649038569,35.0,78545.19,51.3,0.95902,7e-05,3.00501]
[1777649038992,35.0,78545.43,51.3,0.95903,7e-05,3.00434]
[1777649039732,35.0,78545.43,51.3,0.95903,7e-05,3.00434]
[1777649039774,35.0,78565.84,51.3,0.9605,7e-05,2.91723]
[1777649040435,35.0,78565.84,51.3,0.9605,7e-05,2.91723]
[1777649040723,35.0,78569.61,51.3,0.96076,7e-05,2.90176]
[1777649041601,35.0,78571.68,51.3,0.9609,7e-05,2.89355]
[1777649042599,35.0,78571.68,51.3,0.9609,7e-05,2.89355]
[1777649042671,35.01,78568.97,51.3,0.9607,7e-05,2.90555]
[1777649043161,35.01,78567.82,51.3,0.96061,7e-05,2.91094]
[1777649045757,35.01,78566.2,51.3,0.96047,7e-05,2.91884]
[1777649046686,35.01,78566.2,51.3,0.96047,7e-05,2.91884]
[1777649046787,35.01,78553.99,51.3,0.95959,7e-05,2.97147]
[1777649047189,35.02,78549.41,51.3,0.95925,7e-05,2.99159]
[1777649048195,35.02,78550.95,51.3,0.95935,7e-05,2.98533]
[1777649050209,35.02,78548.8,51.3,0.95918,7e-05,2.99539]
[1777649051217,35.02,78547.26,51.3,0.95906,7e-05,3.00242]
[1777649053490,35.02,78544.62,51.3,0.95886,7e-05,3.01457]
[1777649054239,35.03,78543.74,51.3,0.95879,7e-05,3.01874]
[1777649055246,35.03,78539.79,51.3,0.95849,7e-05,3.03625]
[1777649058267,35.03,78541.87,51.3,0.95863,7e-05,3.02813]
[1777649059274,35.03,78543.49,51.3,0.95874,7e-05,3.02142]
[1777649060281,35.03,78545.04,51.3,0.95885,7e-05,3.01504]
[1777649061288,35.05,78542.6,51.3,0.95861,7e-05,3.0291]
[1777649062295,35.05,78540.37,51.3,0.95844,7e-05,3.03913]
[1777649064313,35.05,78541.57,51.3,0.95852,7e-05,3.03453]
[1777649065319,35.05,78551.2,51.3,0.95922,7e-05,2.99314]
[1777649066327,35.05,78555.37,51.3,0.95952,7e-05,2.97558]
[1777649067966,35.06,78559.0,51.3,0.95977,7e-05,2.96087]
[1777649068344,35.06,78565.97,51.3,0.96027,7e-05,2.93115]
[1777649069351,35.08,78567.75,51.3,0.96031,7e-05,2.9284]
[1777649071916,35.1,78571.25,51.3,0.96054,7e-05,2.91344]
[1777649072372,35.1,78577.42,51.3,0.96098,7e-05,2.88742]
[1777649073379,35.1,78581.3,51.3,0.96124,7e-05,2.8717]
[1777649074694,35.1,78590.38,51.3,0.96186,7e-05,2.83442]
[1777649075393,35.13,78594.18,51.3,0.96202,7e-05,2.82495]
[1777649076737,35.13,78594.18,51.3,0.96202,7e-05,2.82495]
[1777649076764,35.13,78593.47,51.3,0.96196,7e-05,2.82854]
[1777649077407,35.13,78595.27,51.3,0.96208,7e-05,2.82173]
[1777649078414,35.14,78588.97,51.3,0.96163,7e-05,2.8485]
[1777649079421,35.14,78585.23,51.3,0.96136,7e-05,2.8647]
[1777649080434,35.14,78579.78,51.3,0.96097,7e-05,2.8881]
[1777649081648,35.14,78555.87,51.3,0.95925,7e-05,2.99022]
[1777649082650,35.14,78555.87,51.3,0.95925,7e-05,2.99022]
[1777649082659,35.14,78555.87,51.3,0.95925,7e-05,2.99022]
[1777649082910,35.14,78555.87,51.3,0.95925,7e-05,2.99022]
[1777649082968,35.14,78551.6,51.3,0.95893,7e-05,3.00899]
[1777649083452,35.15,78545.21,51.3,0.95845,7e-05,3.03699]
[1777649086682,35.15,78545.46,51.3,0.95846,7e-05,3.03648]
[1777649087480,35.15,78543.95,51.3,0.95834,7e-05,3.04361]
[1777649088643,35.15,78543.95,51.3,0.95834,7e-05,3.04361]
[1777649088772,35.15,78543.95,51.3,0.95834,7e-05,3.04361]
[1777649089747,35.15,78543.98,51.3,0.95834,7e-05,3.04374]
[1777649089824,35.15,78505.2,51.3,0.95538,8e-05,3.2158]
[1777649090296,35.15,78505.2,51.3,0.95538,8e-05,3.2158]
[1777649090774,35.15,78490.82,51.3,0.95424,8e-05,3.28107]
[1777649091508,35.15,78494.1,51.3,0.95449,8e-05,3.26646]
[1777649092690,35.15,78494.1,51.3,0.95449,8e-05,3.26646]
[1777649093526,35.15,78495.54,51.3,0.95461,8e-05,3.25969]
[1777649094651,35.15,78495.54,51.3,0.95461,8e-05,3.25969]
[1777649094718,35.15,78480.94,51.3,0.95344,8e-05,3.32646]
[1777649095546,35.15,78478.88,51.3,0.95328,8e-05,3.33575]
[1777649096555,35.15,78478.88,51.3,0.95328,8e-05,3.33575]
[1777649096749,35.15,78478.88,51.3,0.95328,8e-05,3.33575]
[1777649097003,35.15,78472.63,51.3,0.95278,8e-05,3.3642]
[1777649098295,35.15,78472.16,51.3,0.95274,8e-05,3.36638]
[1777649098567,35.15,78470.06,51.3,0.95257,8e-05,3.37587]
[1777649099574,35.15,78469.19,51.3,0.9525,8e-05,3.37963]
[1777649101588,35.15,78471.07,51.3,0.95265,8e-05,3.37146]
[1777649105616,35.16,78472.63,51.3,0.95275,8e-05,3.36584]
[1777649108637,35.16,78477.55,51.3,0.95313,8e-05,3.34429]
[1777649109643,35.16,78479.09,51.3,0.95324,8e-05,3.33763]
[1777649110651,35.16,78480.07,51.3,0.95332,8e-05,3.33357]
[1777649111658,35.17,78481.33,51.3,0.95341,8e-05,3.32824]
[1777649115687,35.17,78482.17,51.3,0.95345,8e-05,3.32628]
[1777649116694,35.17,78483.4,51.3,0.95354,8e-05,3.3211]
[1777649117701,35.18,78484.46,51.3,0.95361,8e-05,3.31671]
[1777649118708,35.18,78493.55,51.3,0.95435,8e-05,3.27489]
[1777649119715,35.18,78502.9,51.3,0.95509,8e-05,3.2323]
[1777649120722,35.17,78504.81,51.3,0.95524,8e-05,3.22362]
[1777649121729,35.17,78511.66,51.3,0.95578,8e-05,3.19276]
[1777649123743,35.17,78510.67,51.3,0.9557,8e-05,3.19723]
[1777649125757,35.18,78509.54,51.3,0.95561,8e-05,3.20232]
[1777649126764,35.18,78508.79,51.3,0.95555,8e-05,3.20569]
[1777649128778,35.18,78509.57,51.3,0.95561,8e-05,3.20218]
[1777649131800,35.18,78509.06,51.3,0.95565,8e-05,3.19825]
[1777649133814,35.18,78507.81,51.3,0.95556,8e-05,3.20387]
[1777649134821,35.18,78509.19,51.3,0.95566,8e-05,3.19767]
[1777649135828,35.18,78507.69,51.3,0.95555,8e-05,3.20443]
[1777649136834,35.18,78508.49,51.3,0.95561,8e-05,3.20083]
[1777649137842,35.18,78509.39,51.3,0.95568,8e-05,3.19679]
[1777649139856,35.18,78508.64,51.3,0.95562,8e-05,3.20018]
[1777649141604,35.18,78509.16,51.3,0.95566,8e-05,3.19786]
[1777649141719,35.18,78509.16,51.3,0.95566,8e-05,3.19786]
[1777649141870,35.18,78515.85,51.3,0.95618,8e-05,3.16791]
[1777649142967,35.18,78515.85,51.3,0.95618,8e-05,3.16791]
[1777649143049,35.18,78521.18,51.3,0.95659,8e-05,3.14425]
[1777649143884,35.18,78524.83,51.3,0.95687,8e-05,3.12806]
[1777649144761,35.18,78524.83,51.3,0.95687,8e-05,3.12806]
[1777649144872,35.18,78524.83,51.3,0.95687,8e-05,3.12806]
[1777649144985,35.18,78524.83,51.3,0.95687,8e-05,3.12806]
[1777649145022,35.18,78524.83,51.3,0.95687,8e-05,3.12806]
[1777649145898,35.18,78531.79,51.3,0.95739,8e-05,3.09757]
[1777649146905,35.18,78532.37,51.3,0.95743,8e-05,3.09514]
[1777649148919,35.18,78528.29,51.3,0.95712,8e-05,3.11347]
[1777649149926,35.18,78534.27,51.3,0.95757,8e-05,3.08733]
[1777649150933,35.18,78537.72,51.3,0.95782,7e-05,3.07236]
[1777649151759,35.18,78537.72,51.3,0.95782,7e-05,3.07236]
[1777649151940,35.18,78538.54,51.3,0.95788,7e-05,3.06896]
[1777649152947,35.18,78539.4,51.3,0.95794,7e-05,3.06542]
[1777649154960,35.18,78540.9,51.3,0.95805,7e-05,3.05933]
[1777649156975,35.19,78539.93,51.3,0.95793,7e-05,3.06622]
[1777649157982,35.19,78538.84,51.3,0.95784,7e-05,3.07123]
[1777649159996,35.2,78541.36,51.3,0.95802,7e-05,3.06069]
[1777649161003,35.2,78542.78,51.3,0.95813,7e-05,3.05474]
[1777649163017,35.21,78541.27,51.3,0.95796,7e-05,3.0644]
[1777649164024,35.21,78540.26,51.3,0.95789,7e-05,3.0688]
[1777649168051,35.21,78541.04,51.3,0.95792,7e-05,3.0666]
[1777649173087,35.22,78541.18,51.3,0.95791,7e-05,3.06718]
[1777649174094,35.22,78546.1,51.3,0.95828,7e-05,3.04599]
[1777649175101,35.22,78550.57,51.3,0.9586,7e-05,3.02688]
[1777649176108,35.22,78549.64,51.3,0.95853,7e-05,3.03121]
[1777649179128,35.22,78547.69,51.3,0.95837,7e-05,3.04055]
[1777649182150,35.24,78545.39,51.3,0.95814,7e-05,3.05392]
[1777649183156,35.24,78544.61,51.3,0.95808,7e-05,3.05758]
[1777649184164,35.25,78543.88,51.3,0.95798,7e-05,3.06328]
[1777649188192,35.25,78542.97,51.3,0.9579,7e-05,3.06822]
[1777649192220,35.26,78544.56,51.3,0.95808,7e-05,3.05616]
[1777649193227,35.26,78546.6,51.3,0.95822,7e-05,3.04755]
[1777649198262,35.27,78545.58,51.3,0.95808,7e-05,3.05579]
[1777649199269,35.27,78544.41,51.3,0.95799,7e-05,3.06114]
[1777649200276,35.27,78543.53,51.3,0.95792,7e-05,3.06523]
[1777649202816,35.28,78543.5,51.3,0.95792,7e-05,3.0656]
[1777649203049,35.28,78543.5,51.3,0.95792,7e-05,3.0656]
[1777649202890,35.28,78545.1,51.3,0.95803,7e-05,3.05888]
[1777649203297,35.28,78552.5,51.3,0.95857,7e-05,3.02706]
[1777649204658,35.28,78552.5,51.3,0.95857,7e-05,3.02706]
[1777649204828,35.28,78552.5,51.3,0.95857,7e-05,3.02706]
[1777649204858,35.28,78555.54,51.3,0.95879,7e-05,3.01425]
[1777649205311,35.29,78558.4,51.3,0.95895,7e-05,3.00521]
[1777649206346,35.29,78558.4,51.3,0.95895,7e-05,3.00521]
[1777649206409,35.29,78558.4,51.3,0.95895,7e-05,3.00521]
[1777649206595,35.29,78558.4,51.3,0.95895,7e-05,3.00521]
[1777649206677,35.3,78564.99,51.3,0.95937,7e-05,2.98037]
[1777649208086,35.3,78564.99,51.3,0.95937,7e-05,2.98037]
[1777649208134,35.34,78571.57,51.3,0.95971,7e-05,2.96026]
[1777649208333,35.34,78573.91,51.3,0.95988,7e-05,2.95033]
[1777649211357,35.34,78572.4,51.3,0.95975,7e-05,2.95801]
[1777649213368,35.34,78573.49,51.3,0.95981,7e-05,2.95421]
[1777649215133,35.34,78573.49,51.3,0.95981,7e-05,2.95421]
[1777649214375,35.35,78574.72,51.3,0.95989,7e-05,2.94941]
[1777649215780,35.35,78574.44,51.3,0.95987,7e-05,2.95102]
[1777649216389,35.35,78571.87,51.3,0.95968,7e-05,2.96235]
[1777649217396,35.35,78572.8,51.3,0.95974,7e-05,2.95881]
[1777649219410,35.35,78571.83,51.3,0.95965,7e-05,2.96375]
[1777649221424,35.36,78572.92,51.3,0.95972,7e-05,2.95993]
[1777649222431,35.36,78571.45,51.3,0.9596,7e-05,2.96659]
[1777649223438,35.36,78572.77,51.3,0.95969,7e-05,2.96138]
[1777649224445,35.36,78570.4,51.3,0.95952,7e-05,2.97186]
[1777649226459,35.36,78571.26,51.3,0.95956,7e-05,2.96899]
[1777649227466,35.37,78572.25,51.3,0.95963,7e-05,2.96517]
[1777649229480,35.37,78570.8,51.3,0.95951,7e-05,2.97215]
[1777649234515,35.38,78569.75,51.3,0.9594,7e-05,2.97855]
[1777649235522,35.38,78564.96,51.3,0.95905,7e-05,2.99939]
[1777649236529,35.38,78563.29,51.3,0.95892,7e-05,3.00689]
[1777649238543,35.38,78562.46,51.3,0.95885,7e-05,3.01111]
[1777649240401,35.38,78562.75,51.3,0.95887,7e-05,3.01019]
[1777649244584,35.39,78558.17,51.3,0.9585,7e-05,3.03147]
[1777649245591,35.4,78552.47,51.3,0.95804,7e-05,3.05891]
[1777649246599,35.4,78550.17,51.3,0.95786,7e-05,3.06913]
[1777649249620,35.4,78546.91,51.3,0.95761,7e-05,3.08397]
[1777649250627,35.41,78544.98,51.3,0.95746,7e-05,3.09258]
[1777649251634,35.41,78541.92,51.3,0.9573,8e-05,3.1]
[1777649252991,35.41,78541.92,51.3,0.9573,8e-05,3.1]
[1777649254655,35.41,78537.11,51.3,0.95693,8e-05,3.12161]
[1777649255662,35.41,78539.07,51.3,0.95708,8e-05,3.11314]
[1777649260697,35.41,78538.94,51.3,0.95706,8e-05,3.11446]
[1777649261704,35.41,78541.17,51.3,0.95722,8e-05,3.10483]
[1777649262942,35.41,78541.17,51.3,0.95722,8e-05,3.10483]
[1777649262945,35.41,78546.92,51.3,0.95765,7e-05,3.07989]
[1777649266739,35.42,78544.33,51.3,0.95744,7e-05,3.092]
[1777649271775,35.42,78542.65,51.3,0.9573,8e-05,3.10028]
[1777649272782,35.42,78539.43,51.3,0.95705,8e-05,3.11456]
[1777649273789,35.42,78543.3,51.3,0.95734,8e-05,3.09777]
[1777649276810,35.42,78544.43,51.3,0.95742,7e-05,3.09336]
[1777649279831,35.42,78543.49,51.3,0.95734,8e-05,3.09799]
[1777649280838,35.43,78542.18,51.3,0.95724,8e-05,3.10388]
[1777649282853,35.43,78540.08,51.3,0.95708,8e-05,3.11337]
[1777649283741,35.43,78540.08,51.3,0.95708,8e-05,3.11337]
[1777649283860,35.43,78537.94,51.3,0.95691,8e-05,3.1229]
[1777649284867,35.43,78533.94,51.3,0.95661,8e-05,3.14062]
[1777649285873,35.43,78534.91,51.3,0.95668,8e-05,3.13644]
[1777649286418,35.43,78534.91,51.3,0.95668,8e-05,3.13644]
[1777649290909,35.43,78538.27,51.3,0.95693,8e-05,3.12208]
[1777649291916,35.43,78539.36,51.3,0.95701,8e-05,3.1174]
[1777649292923,35.43,78538.12,51.3,0.95691,8e-05,3.12296]
[1777649293930,35.43,78537.19,51.3,0.95684,8e-05,3.12715]
[1777649298965,35.43,78537.61,51.3,0.95686,8e-05,3.12575]
[1777649299972,35.43,78531.83,51.3,0.95642,8e-05,3.15131]
[1777649300979,35.43,78526.41,51.3,0.956,8e-05,3.17536]
[1777649303464,35.43,78525.69,51.3,0.95595,8e-05,3.17857]
[1777649308028,35.43,78527.55,51.3,0.95609,8e-05,3.17028]
[1777649310042,35.43,78530.22,51.3,0.9563,8e-05,3.15845]
[1777649311049,35.43,78532.82,51.3,0.95657,8e-05,3.14077]
[1777649316084,35.43,78533.0,51.3,0.95658,8e-05,3.14022]
[1777649319105,35.43,78529.74,51.3,0.95633,8e-05,3.15478]
[1777649320112,35.43,78526.0,51.3,0.95604,8e-05,3.1714]
[1777649321119,35.43,78527.77,51.3,0.95618,8e-05,3.16359]
[1777649322125,35.44,78531.35,51.3,0.95645,8e-05,3.14796]
[1777649324140,35.44,78529.73,51.3,0.95632,8e-05,3.15549]
[1777649327162,35.44,78528.62,51.3,0.95623,8e-05,3.16099]
[1777649328169,35.44,78525.95,51.3,0.95602,8e-05,3.17302]
[1777649329176,35.44,78524.97,51.3,0.95593,8e-05,3.17789]
[1777649331190,35.45,78524.04,51.3,0.95584,8e-05,3.18301]
[1777649336227,35.45,78524.92,51.3,0.95589,8e-05,3.18048]
[1777649339248,35.45,78523.54,51.3,0.95578,8e-05,3.18659]
[1777649339492,35.45,78523.54,51.3,0.95578,8e-05,3.18659]
[1777649340255,35.45,78510.82,51.3,0.95479,8e-05,3.24351]
[1777649341262,35.45,78507.36,51.3,0.95452,8e-05,3.259]
[1777649342269,35.45,78510.21,51.3,0.95475,8e-05,3.24601]
[1777649346297,35.45,78512.37,51.3,0.95492,8e-05,3.23585]
[1777649348311,35.45,78520.94,51.3,0.9556,8e-05,3.19728]
[1777649349318,35.45,78523.34,51.3,0.95578,8e-05,3.18656]
[1777649354353,35.45,78520.85,51.3,0.95559,8e-05,3.1976]
[1777649359389,35.45,78521.48,51.3,0.95564,8e-05,3.19464]
[1777649364423,35.45,78521.02,51.3,0.95561,8e-05,3.19656]
[1777649365430,35.45,78522.02,51.3,0.95569,8e-05,3.19208]
[1777649370465,35.45,78521.35,51.3,0.95564,8e-05,3.19496]
[1777649371472,35.45,78523.35,51.3,0.95587,8e-05,3.17979]
[1777649374493,35.45,78530.92,51.3,0.95643,8e-05,3.14758]
[1777649375500,35.45,78536.13,51.3,0.95683,8e-05,3.12467]
[1777649376506,35.45,78537.38,51.3,0.95692,8e-05,3.11927]
[1777649381542,35.45,78537.01,51.3,0.95688,8e-05,3.12137]
[1777649383561,35.45,78535.76,51.3,0.95678,8e-05,3.12704]
[1777649385575,35.45,78534.33,51.3,0.95667,8e-05,3.13349]
[1777649387589,35.46,78532.23,51.3,0.95651,8e-05,3.14287]
[1777649392623,35.46,78532.72,51.3,0.95654,8e-05,3.14094]
[1777649397659,35.46,78532.37,51.3,0.95651,8e-05,3.1427]
[1777649398666,35.46,78535.84,51.3,0.95678,8e-05,3.12746]
[1777649399673,35.46,78538.66,51.3,0.95699,8e-05,3.11515]
[1777649400680,35.46,78539.72,51.3,0.95707,8e-05,3.1106]
[1777649401866,35.46,78547.16,51.3,0.95763,7e-05,3.07822]
[1777649403423,35.46,78553.47,51.3,0.95809,7e-05,3.05121]
[1777649404254,35.46,78549.15,51.3,0.95777,7e-05,3.06993]
[1777649404708,35.46,78548.24,51.3,0.9577,7e-05,3.07406]
[1777649405715,35.46,78550.13,51.3,0.95784,7e-05,3.06602]
[1777649406722,35.46,78552.89,51.3,0.95804,7e-05,3.05424]
[1777649407729,35.46,78555.71,51.3,0.95824,7e-05,3.04226]
[1777649408736,35.46,78556.56,51.3,0.9583,7e-05,3.03881]
[1777649409743,35.46,78555.37,51.3,0.95821,7e-05,3.04418]
[1777649412764,35.47,78554.56,51.3,0.95814,7e-05,3.04834]
[1777649414777,35.47,78558.91,51.3,0.95845,7e-05,3.03002]
[1777649415785,35.47,78557.33,51.3,0.95833,7e-05,3.03708]
[1777649416792,35.47,78558.6,51.3,0.95842,7e-05,3.03185]
[1777649421827,35.48,78558.9,51.3,0.95842,7e-05,3.03181]
[1777649424848,35.48,78556.86,51.3,0.95826,7e-05,3.04135]
[1777649425855,35.48,78554.88,51.3,0.95811,7e-05,3.05014]
[1777649427869,35.48,78553.44,51.3,0.95799,7e-05,3.05681]
[1777649429402,35.48,78553.44,51.3,0.95799,7e-05,3.05681]
[1777649428876,35.48,78556.3,51.3,0.9582,7e-05,3.04467]
[1777649429508,35.48,78556.3,51.3,0.9582,7e-05,3.04467]
[1777649429883,35.48,78561.98,51.3,0.95862,7e-05,3.02045]
[1777649430890,35.48,78566.79,51.3,0.95896,7e-05,3.00012]
[1777649432075,35.48,78566.79,51.3,0.95896,7e-05,3.00012]
[1777649432176,35.49,78574.65,51.3,0.9596,7e-05,2.96094]
[1777649432904,35.49,78578.96,51.3,0.9599,7e-05,2.94309]
[1777649433911,35.49,78580.83,51.3,0.96003,7e-05,2.9356]
[1777649436932,35.49,78584.34,51.3,0.96026,7e-05,2.92208]
[1777649440962,35.5,78583.66,51.3,0.96018,7e-05,2.92667]
[1777649442974,35.5,78584.49,51.3,0.96023,7e-05,2.92404]
[1777649444989,35.51,78583.18,51.3,0.96012,7e-05,2.93042]
[1777649450027,35.52,78579.9,51.3,0.95985,7e-05,2.94636]
[1777649451034,35.52,78574.85,51.3,0.95948,7e-05,2.96812]
[1777649452041,35.52,78572.24,51.3,0.95929,7e-05,2.97957]
[1777649457076,35.53,78570.73,51.3,0.95915,7e-05,2.98772]
[1777649458083,35.53,78571.52,51.3,0.9592,7e-05,2.98469]
[1777649458763,35.53,78571.52,51.3,0.9592,7e-05,2.98469]
[1777649459089,35.53,78569.28,51.3,0.95903,7e-05,2.99456]
[1777649460097,35.53,78567.96,51.3,0.95893,7e-05,3.00051]
[1777649462111,35.53,78567.02,51.3,0.95885,7e-05,3.00514]
[1777649463118,35.53,78568.35,51.3,0.95894,7e-05,2.99976]
[1777649465132,35.54,78569.91,51.3,0.95905,7e-05,2.99372]
[1777649466139,35.54,78572.96,51.3,0.95926,7e-05,2.98106]
[1777649467146,35.54,78573.7,51.3,0.95931,7e-05,2.97825]
[1777649468153,35.54,78572.35,51.3,0.95921,7e-05,2.98433]
[1777649469160,35.54,78573.72,51.3,0.9593,7e-05,2.97883]
[1777649470167,35.54,78572.66,51.3,0.95922,7e-05,2.98368]
[1777649471174,35.54,78571.5,51.3,0.95913,7e-05,2.98894]
[1777649473188,35.55,78570.49,51.3,0.95904,7e-05,2.99389]
[1777649474195,35.55,78571.39,51.3,0.9591,7e-05,2.99037]
[1777649475202,35.55,78572.71,51.3,0.95919,7e-05,2.98506]
[1777649478223,35.55,78570.95,51.3,0.95905,7e-05,2.99351]
[1777649479230,35.55,78572.0,51.3,0.95912,7e-05,2.98936]
[1777649480237,35.55,78574.86,51.3,0.95932,7e-05,2.97751]
[1777649481245,35.56,78577.25,51.3,0.95949,7e-05,2.96769]
[1777649482250,35.56,78578.85,51.3,0.9596,7e-05,2.96125]
[1777649483258,35.56,78581.28,51.3,0.95977,7e-05,2.95134]
[1777649484265,35.56,78583.19,51.3,0.9599,7e-05,2.94364]
[1777649485272,35.56,78580.47,51.3,0.9597,7e-05,2.95549]
[1777649486278,35.56,78579.76,51.3,0.95964,7e-05,2.95887]
[1777649487286,35.56,78581.34,51.3,0.95975,7e-05,2.95257]
[1777649490306,35.57,78582.4,51.3,0.9598,7e-05,2.94921]
[1777649491314,35.57,78583.25,51.3,0.95993,7e-05,2.94]
[1777649492321,35.57,78580.46,51.3,0.95973,7e-05,2.95214]
[1777649493328,35.57,78576.21,51.3,0.95942,7e-05,2.9705]
[1777649494334,35.57,78574.35,51.3,0.95928,7e-05,2.97876]
[1777649497356,35.58,78577.68,51.3,0.9595,7e-05,2.96565]
[1777649499370,35.58,78575.39,51.3,0.95932,7e-05,2.97637]
[1777649504405,35.59,78576.3,51.3,0.95936,7e-05,2.97381]
[1777649509440,35.6,78569.66,51.3,0.95885,7e-05,3.00398]
[1777649510447,35.6,78556.05,51.3,0.95784,7e-05,3.0627]
[1777649511454,35.6,78555.01,51.3,0.95776,7e-05,3.06738]
[1777649512461,35.6,78553.69,51.3,0.95766,7e-05,3.07326]
[1777649514475,35.6,78552.68,51.3,0.95758,7e-05,3.07796]
[1777649515482,35.6,78550.02,51.3,0.95738,7e-05,3.08967]
[1777649519328,35.6,78549.86,51.3,0.95736,7e-05,3.09077]
[1777649519510,35.6,78548.86,51.3,0.95728,7e-05,3.09526]
[1777649519575,35.6,78548.86,51.3,0.95728,7e-05,3.09526]
[1777649521524,35.6,78549.95,51.3,0.95736,7e-05,3.09079]
[1777649526559,35.61,78548.33,51.3,0.95723,8e-05,3.09858]
[1777649528206,35.61,78548.33,51.3,0.95723,8e-05,3.09858]
[1777649528573,35.61,78533.74,51.3,0.95612,8e-05,3.16281]
[1777649529704,35.61,78533.74,51.3,0.95612,8e-05,3.16281]
[1777649529798,35.61,78533.19,51.3,0.95607,8e-05,3.16527]
[1777649531594,35.61,78531.6,51.3,0.95595,8e-05,3.17235]
[1777649533608,35.61,78530.48,51.3,0.95586,8e-05,3.17732]
[1777649536629,35.61,78529.39,51.3,0.95578,8e-05,3.18216]
[1777649539650,35.61,78531.46,51.3,0.95594,8e-05,3.17296]
[1777649544685,35.61,78530.02,51.3,0.95583,8e-05,3.17935]
[1777649546706,35.61,78540.03,51.3,0.95659,8e-05,3.13521]
[1777649547710,35.61,78539.54,51.3,0.95656,8e-05,3.13742]
[1777649548718,35.61,78540.46,51.3,0.95662,8e-05,3.13344]
[1777649549724,35.61,78539.14,51.3,0.95652,8e-05,3.13929]
[1777649551737,35.61,78536.57,51.3,0.9564,8e-05,3.14448]
[1777649553755,35.61,78533.97,51.3,0.95621,8e-05,3.15599]
[1777649558790,35.61,78534.38,51.3,0.95624,8e-05,3.15424]
[1777649559798,35.61,78535.37,51.3,0.95631,8e-05,3.14989]
[1777649564833,35.61,78537.37,51.3,0.95646,8e-05,3.14118]
[1777649566847,35.61,78535.88,51.3,0.95635,8e-05,3.14779]
[1777649567854,35.61,78534.37,51.3,0.95623,8e-05,3.15445]
[1777649570875,35.61,78535.98,51.3,0.95635,8e-05,3.14739]
[1777649571882,35.61,78542.33,51.3,0.95684,8e-05,3.11954]
[1777649572889,35.61,78545.16,51.3,0.95705,8e-05,3.10723]
[1777649574903,35.61,78546.41,51.3,0.95714,8e-05,3.10195]
[1777649575910,35.61,78544.79,51.3,0.95702,8e-05,3.10911]
[1777649577924,35.61,78545.98,51.3,0.9571,8e-05,3.10409]
[1777649578931,35.61,78546.91,51.3,0.95717,8e-05,3.10013]
[1777649579937,35.61,78545.89,51.3,0.95709,8e-05,3.10467]
[1777649580945,35.61,78548.22,51.3,0.95727,8e-05,3.09462]
[1777649584973,35.61,78552.83,51.3,0.9576,7e-05,3.07505]
[1777649590008,35.62,78552.71,51.3,0.95758,7e-05,3.07633]
[1777649591015,35.62,78554.79,51.3,0.95773,7e-05,3.06747]
[1777649592022,35.62,78556.51,51.3,0.95786,7e-05,3.06021]
[1777649595043,35.62,78554.66,51.3,0.95771,7e-05,3.06874]
[1777649596050,35.62,78553.03,51.3,0.95759,7e-05,3.07597]
[1777649600078,35.62,78554.27,51.3,0.95767,7e-05,3.07122]
[1777649601085,35.62,78555.2,51.3,0.95774,7e-05,3.06737]
[1777649602092,35.63,78558.48,51.3,0.95798,7e-05,3.05338]
[1777649603099,35.63,78560.74,51.3,0.95814,7e-05,3.04384]
[1777649605113,35.63,78558.42,51.3,0.95796,7e-05,3.05426]
[1777649606120,35.63,78557.39,51.3,0.95788,7e-05,3.05891]
[1777649608134,35.63,78558.28,51.3,0.95794,7e-05,3.05545]
[1777649613170,35.63,78557.72,51.3,0.95796,7e-05,3.05272]
[1777649616191,35.64,78555.32,51.3,0.95777,7e-05,3.06368]
[1777649617198,35.64,78553.11,51.3,0.95761,7e-05,3.07342]
[1777649618205,35.64,78550.77,51.3,0.95743,7e-05,3.08373]
[1777649619212,35.64,78549.23,51.3,0.95731,7e-05,3.09057]
[1777649620219,35.64,78550.19,51.3,0.95738,7e-05,3.08654]
[1777649623240,35.64,78548.93,51.3,0.95728,7e-05,3.09246]
[1777649625254,35.64,78549.76,51.3,0.95733,7e-05,3.08914]
[1777649627268,35.64,78548.7,51.3,0.95725,7e-05,3.09404]
[1777649630288,35.64,78547.62,51.3,0.95716,8e-05,3.09917]
[1777649631296,35.65,78546.42,51.3,0.95707,8e-05,3.10453]
[1777649632303,35.65,78541.33,51.3,0.95668,8e-05,3.12689]
[1777649633310,35.65,78540.14,51.3,0.95659,8e-05,3.13219]
[1777649636331,35.65,78541.25,51.3,0.95667,8e-05,3.12756]
[1777649638345,35.65,78543.2,51.3,0.95682,8e-05,3.11919]
[1777649639352,35.65,78544.87,51.3,0.95694,8e-05,3.11197]
[1777649640358,35.65,78545.95,51.3,0.95702,8e-05,3.10735]
[1777649642373,35.65,78548.61,51.3,0.95722,8e-05,3.09598]
[1777649643379,35.65,78550.28,51.3,0.95734,7e-05,3.08884]
[1777649645394,35.65,78549.28,51.3,0.95726,7e-05,3.09346]
[1777649646401,35.65,78547.65,51.3,0.95714,8e-05,3.10069]
[1777649648415,35.65,78548.82,51.3,0.95722,8e-05,3.09586]
[1777649649422,35.65,78550.21,51.3,0.95732,7e-05,3.08995]
[1777649650430,35.65,78556.37,51.3,0.95778,7e-05,3.0634]
[1777649651436,35.65,78558.31,51.3,0.95792,7e-05,3.05518]
[1777649652443,35.65,78557.24,51.3,0.95784,7e-05,3.05998]
[1777649653450,35.66,78554.24,51.3,0.95761,7e-05,3.07315]
[1777649654457,35.66,78555.83,51.3,0.95773,7e-05,3.06647]
[1777649655463,35.66,78554.89,51.3,0.95765,7e-05,3.0707]
[1777649656471,35.66,78560.76,51.3,0.95808,7e-05,3.04557]
[1777649657478,35.66,78567.23,51.3,0.95856,7e-05,3.018]
[1777649658485,35.66,78574.25,51.3,0.95906,7e-05,2.98831]
[1777649659492,35.66,78577.96,51.3,0.95933,7e-05,2.97285]
[1777649660499,35.66,78579.69,51.3,0.95945,7e-05,2.96584]
[1777649665534,35.67,78581.64,51.3,0.95955,7e-05,2.95971]
[1777649668559,35.67,78582.62,51.3,0.9596,7e-05,2.95666]
[1777649668794,35.67,78582.62,51.3,0.9596,7e-05,2.95666]
[1777649668958,35.67,78582.62,51.3,0.9596,7e-05,2.95666]
[1777649669267,35.67,78582.62,51.3,0.9596,7e-05,2.95666]
[1777649669566,35.68,78595.07,51.3,0.96048,7e-05,2.90487]
[1777649670573,35.68,78598.38,51.3,0.9607,7e-05,2.89156]
[1777649672336,35.68,78598.14,51.3,0.96075,7e-05,2.88707]
[1777649672414,35.68,78598.14,51.3,0.96075,7e-05,2.88707]
[1777649672587,35.68,78598.2,51.3,0.96075,7e-05,2.88731]
[1777649673594,35.68,78597.39,51.3,0.96069,7e-05,2.89115]
[1777649674601,35.68,78593.55,51.3,0.96041,7e-05,2.9076]
[1777649675607,35.69,78592.21,51.3,0.96031,7e-05,2.91364]
[1777649677622,35.69,78591.32,51.3,0.96023,7e-05,2.91823]
[1777649678492,35.69,78591.32,51.3,0.96023,7e-05,2.91823]
[1777649678585,35.69,78591.32,51.3,0.96023,7e-05,2.91823]
[1777649678629,35.69,78590.14,51.3,0.96014,7e-05,2.9236]
[1777649681650,35.7,78586.79,51.3,0.95988,7e-05,2.93891]
[1777649682657,35.7,78584.54,51.3,0.95971,7e-05,2.94877]
[1777649683664,35.7,78582.59,51.3,0.95957,7e-05,2.95736]
[1777649688699,35.71,78581.07,51.3,0.95942,7e-05,2.96565]
[1777649689145,35.71,78581.07,51.3,0.95942,7e-05,2.96565]
[1777649689705,35.71,78577.2,51.3,0.95915,7e-05,2.98202]
[1777649689778,35.71,78577.2,51.3,0.95915,7e-05,2.98202]
[1777649693164,35.71,78576.6,51.3,0.95908,7e-05,2.98595]
[1777649693734,35.71,78575.51,51.3,0.95899,7e-05,2.99091]
[1777649695748,35.72,78576.73,51.3,0.95907,7e-05,2.98638]
[1777649696755,35.72,78577.66,51.3,0.95913,7e-05,2.98278]
[1777649700783,35.72,78579.33,51.3,0.95923,7e-05,2.97707]
[1777649701790,35.73,78580.52,51.3,0.95931,7e-05,2.97238]
[1777649704811,35.73,78582.39,51.3,0.95943,7e-05,2.96556]
[1777649706825,35.73,78578.57,51.3,0.95914,7e-05,2.98243]
[1777649707832,35.73,78576.94,51.3,0.95902,7e-05,2.98968]
[1777649709044,35.74,78573.31,51.3,0.95875,7e-05,3.00542]
[1777649709846,35.74,78568.24,51.3,0.95837,7e-05,3.02735]
[1777649714881,35.74,78567.65,51.3,0.95831,7e-05,3.03118]
[1777649716099,35.74,78567.65,51.3,0.95831,7e-05,3.03118]
[1777649716189,35.74,78569.27,51.3,0.95842,7e-05,3.02451]
[1777649717045,35.74,78571.41,51.3,0.95857,7e-05,3.01564]
[1777649717902,35.74,78564.24,51.3,0.95804,7e-05,3.04659]
[1777649718909,35.75,78562.44,51.3,0.95791,7e-05,3.05455]
[1777649720923,35.75,78561.39,51.3,0.95782,7e-05,3.05949]
[1777649721930,35.75,78552.61,51.3,0.95716,7e-05,3.09764]
[1777649722937,35.75,78548.68,51.3,0.95687,8e-05,3.11487]
[1777649723944,35.75,78544.76,51.3,0.95657,8e-05,3.13208]
[1777649724951,35.75,78542.96,51.3,0.95643,8e-05,3.14004]
[1777649725958,35.75,78541.97,51.3,0.95635,8e-05,3.14444]
[1777649726839,35.75,78541.97,51.3,0.95635,8e-05,3.14444]
[1777649730992,35.75,78544.71,51.3,0.95656,8e-05,3.13274]
[1777649734178,35.75,78544.68,51.3,0.95663,8e-05,3.1268]
[1777649734336,35.75,78544.68,51.3,0.95663,8e-05,3.1268]
[1777649734410,35.75,78544.3,51.3,0.9566,8e-05,3.12854]
[1777649735332,35.75,78544.3,51.3,0.9566,8e-05,3.12854]
[1777649735367,35.75,78540.08,51.3,0.95628,8e-05,3.1471]
[1777649736028,35.75,78538.96,51.3,0.95619,8e-05,3.15206]
[1777649738042,35.75,78535.95,51.3,0.95596,8e-05,3.16537]
[1777649743077,35.75,78534.99,51.3,0.95589,8e-05,3.16963]
[1777649748112,35.75,78534.97,51.3,0.95589,8e-05,3.16969]
[1777649749515,35.75,78534.97,51.3,0.95589,8e-05,3.16969]
[1777649750126,35.75,78524.72,51.3,0.95509,8e-05,3.21505]
[1777649751133,35.75,78523.3,51.3,0.95499,8e-05,3.22129]
[1777649756168,35.75,78523.55,51.3,0.95501,8e-05,3.21968]
[1777649761203,35.75,78523.74,51.3,0.95504,8e-05,3.21835]
[1777649762210,35.75,78528.17,51.3,0.95538,8e-05,3.19857]
[1777649763217,35.75,78534.68,51.3,0.95589,8e-05,3.16972]
[1777649764224,35.75,78539.38,51.3,0.95625,8e-05,3.14903]
[1777649765804,35.75,78542.98,51.3,0.95652,8e-05,3.13332]
[1777649766238,35.75,78543.98,51.3,0.95659,8e-05,3.12895]
[1777649768252,35.75,78545.06,51.3,0.95667,8e-05,3.12434]
[1777649769259,35.75,78544.01,51.3,0.95659,8e-05,3.12899]
[1777649771273,35.75,78545.06,51.3,0.95667,8e-05,3.12453]
[1777649774294,35.75,78544.22,51.3,0.9566,8e-05,3.12841]
[1777649775464,35.75,78544.22,51.3,0.9566,8e-05,3.12841]
[1777649780336,35.75,78546.53,51.3,0.95677,8e-05,3.11874]
[1777649783357,35.75,78544.91,51.3,0.95664,8e-05,3.12608]
[1777649784364,35.75,78544.23,51.3,0.95659,8e-05,3.12913]
[1777649787385,35.75,78540.02,51.3,0.95627,8e-05,3.14779]
[1777649788392,35.75,78536.95,51.3,0.95603,8e-05,3.16132]
[1777649789399,35.75,78534.35,51.3,0.95583,8e-05,3.17279]
[1777649790406,35.75,78535.29,51.3,0.95591,8e-05,3.16864]
[1777649792420,35.75,78536.89,51.3,0.95611,8e-05,3.15536]
[1777649797455,35.75,78536.85,51.3,0.9561,8e-05,3.1556]
[1777649802491,35.75,78537.49,51.3,0.95615,8e-05,3.15282]
[1777649803498,35.75,78536.29,51.3,0.95606,8e-05,3.1581]
[1777649807526,35.75,78537.92,51.3,0.95619,8e-05,3.15091]
[1777649808533,35.75,78539.35,51.3,0.95629,8e-05,3.14463]
[1777649813568,35.75,78543.14,51.3,0.95658,8e-05,3.12814]
[1777649814575,35.75,78545.39,51.3,0.95675,8e-05,3.11835]
[1777649815582,35.76,78552.78,51.3,0.95731,7e-05,3.08628]
[1777649816800,35.76,78560.85,51.3,0.9579,7e-05,3.05165]
[1777649817596,35.76,78564.0,51.3,0.95813,7e-05,3.03813]
[1777649818369,35.76,78564.0,51.3,0.95813,7e-05,3.03813]
[1777649818603,35.76,78562.13,51.3,0.95799,7e-05,3.04633]
[1777649823792,35.76,78562.11,51.3,0.95798,7e-05,3.04719]
[1777649823837,35.76,78564.96,51.3,0.95818,7e-05,3.03534]
[1777649824388,35.76,78564.96,51.3,0.95818,7e-05,3.03534]
[1777649824730,35.76,78580.61,51.3,0.95932,7e-05,2.96902]
[1777649825652,35.76,78587.61,51.3,0.95982,7e-05,2.93958]
[1777649826659,35.76,78590.39,51.3,0.96001,7e-05,2.92826]
[1777649827666,35.76,78591.6,51.3,0.96009,7e-05,2.92357]
[1777649829680,35.77,78593.58,51.3,0.96022,7e-05,2.9161]
[1777649830457,35.77,78593.58,51.3,0.96022,7e-05,2.9161]
[1777649835723,35.78,78594.39,51.3,0.96022,7e-05,2.91565]
[1777649836562,35.78,78594.39,51.3,0.96022,7e-05,2.91565]
[1777649836730,35.78,78595.39,51.3,0.96029,7e-05,2.91191]
[1777649838743,35.78,78593.93,51.3,0.96017,7e-05,2.91885]
[1777649839751,35.79,78589.06,51.3,0.95982,7e-05,2.93962]
[1777649840758,35.79,78590.02,51.3,0.95988,7e-05,2.93599]
[1777649841765,35.79,78591.11,51.3,0.95995,7e-05,2.93183]
[1777649845107,35.79,78591.33,51.3,0.95995,7e-05,2.93211]
[1777649845322,35.79,78591.33,51.3,0.95995,7e-05,2.93211]
[1777649845488,35.79,78591.33,51.3,0.95995,7e-05,2.93211]
[1777649845608,35.79,78591.33,51.3,0.95995,7e-05,2.93211]
[1777649845793,35.8,78598.05,51.3,0.96041,7e-05,2.90451]
[1777649846800,35.8,78599.57,51.3,0.96051,7e-05,2.89865]
[1777649847807,35.8,78600.25,51.3,0.96055,7e-05,2.89629]
[1777649848814,35.8,78601.65,51.3,0.96064,7e-05,2.89096]
[1777649849821,35.8,78603.05,51.3,0.96073,7e-05,2.88564]
[1777649853335,35.81,78603.24,51.3,0.9608,7e-05,2.88034]
[1777649853849,35.81,78603.13,51.3,0.96078,7e-05,2.88128]
[1777649857878,35.82,78615.85,51.3,0.96163,7e-05,2.831]
[1777649858885,35.82,78623.87,51.3,0.96216,7e-05,2.79898]
[1777649859450,35.82,78623.87,51.3,0.96216,7e-05,2.79898]
[1777649859904,35.82,78623.87,51.3,0.96216,7e-05,2.79898]
[1777649859892,35.82,78650.43,51.3,0.96392,7e-05,2.69286]
[1777649859969,35.82,78650.43,51.3,0.96392,7e-05,2.69286]
[1777649860564,35.82,78650.43,51.3,0.96392,7e-05,2.69286]
[1777649860910,35.82,78676.17,51.3,0.96556,6e-05,2.59333]
[1777649861348,35.82,78676.17,51.3,0.96556,6e-05,2.59333]
[1777649861917,35.87,78665.81,51.3,0.96474,6e-05,2.64356]
[1777649862924,35.9,78672.41,51.3,0.96502,6e-05,2.62653]
[1777649863934,35.91,78680.97,51.3,0.96554,6e-05,2.59448]
[1777649864938,35.91,78691.58,51.3,0.96618,6e-05,2.55498]
[1777649865945,35.95,78684.53,51.3,0.96559,6e-05,2.59175]
[1777649867860,35.95,78684.53,51.3,0.96559,6e-05,2.59175]
[1777649866952,35.96,78680.93,51.3,0.96535,6e-05,2.60648]
[1777649868062,35.96,78687.29,51.3,0.96573,6e-05,2.58305]
[1777649869558,35.96,78696.48,51.3,0.96628,6e-05,2.54911]
[1777649869973,36.01,78699.59,51.3,0.96631,6e-05,2.54725]
[1777649871572,36.05,78697.71,51.3,0.96604,6e-05,2.56424]
[1777649871988,36.05,78698.24,51.3,0.96606,6e-05,2.5632]
[1777649872995,36.06,78699.95,51.3,0.96614,6e-05,2.5577]
[1777649874002,36.1,78698.72,51.3,0.96591,6e-05,2.57199]
[1777649875009,36.1,78697.57,51.3,0.96583,6e-05,2.57729]
[1777649877025,36.11,78697.75,51.3,0.96581,6e-05,2.57847]
[1777649878033,36.11,78696.09,51.3,0.96569,6e-05,2.5857]
[1777649879039,36.12,78695.87,51.3,0.96566,6e-05,2.58745]
[1777649880073,36.12,78695.61,51.3,0.96564,6e-05,2.58881]
[1777649881055,36.12,78696.21,51.3,0.96567,6e-05,2.58689]
[1777649882559,36.12,78700.28,51.3,0.96592,6e-05,2.57183]
[1777649883069,36.12,78700.14,51.3,0.9659,6e-05,2.57275]
[1777649884076,36.13,78701.66,51.3,0.96599,6e-05,2.56739]
[1777649885083,36.13,78704.55,51.3,0.96616,6e-05,2.55688]
[1777649888104,36.13,78703.44,51.3,0.96607,6e-05,2.56232]
[1777649889111,36.14,78704.75,51.3,0.96614,6e-05,2.55833]
[1777649893139,36.15,78698.8,51.3,0.96572,6e-05,2.58408]
[1777649894146,36.15,78695.25,51.3,0.96548,6e-05,2.59849]
[1777649895153,36.16,78690.75,51.3,0.96519,6e-05,2.61655]
[1777649896160,36.16,78689.16,51.3,0.96508,6e-05,2.6235]
[1777649897167,36.17,78686.2,51.3,0.96488,6e-05,2.6357]
[1777649898174,36.17,78685.7,51.3,0.96484,6e-05,2.63791]
[1777649899480,36.17,78680.63,51.3,0.96451,6e-05,2.65775]
[1777649900188,36.17,78673.7,51.3,0.96406,6e-05,2.68543]
[1777649901141,36.17,78673.7,51.3,0.96406,6e-05,2.68543]
[1777649901195,36.17,78670.21,51.3,0.96382,6e-05,2.69979]
[1777649902202,36.18,78671.14,51.3,0.96387,6e-05,2.69688]
[1777649903809,36.18,78671.14,51.3,0.96387,6e-05,2.69688]
[1777649903825,36.18,78672.21,51.3,0.96393,6e-05,2.69342]
[1777649904216,36.18,78671.53,51.3,0.96387,6e-05,2.69681]
[1777649907464,36.19,78671.92,51.3,0.96387,6e-05,2.69673]
[1777649907545,36.19,78671.14,51.3,0.96381,6e-05,2.70051]
[1777649909252,36.2,78669.35,51.3,0.96367,6e-05,2.70895]
[1777649910257,36.2,78667.65,51.3,0.96355,6e-05,2.71631]
[1777649911265,36.2,78663.06,51.3,0.96331,7e-05,2.72925]
[1777649912399,36.21,78658.94,51.3,0.96303,7e-05,2.74616]
[1777649913883,36.21,78656.76,51.3,0.96287,7e-05,2.75607]
[1777649914287,36.21,78653.66,51.3,0.96266,7e-05,2.76837]
[1777649916300,36.22,78656.29,51.3,0.96282,7e-05,2.75915]
[1777649917307,36.22,78664.52,51.3,0.96335,7e-05,2.72727]
[1777649918314,36.22,78666.82,51.3,0.96348,6e-05,2.71891]
[1777649919320,36.23,78667.87,51.3,0.96354,6e-05,2.71548]
[1777649920989,36.23,78667.87,51.3,0.96354,6e-05,2.71548]
[1777649920328,36.23,78666.33,51.3,0.96343,7e-05,2.72222]
[1777649921335,36.23,78665.8,51.3,0.96338,7e-05,2.72499]
[1777649922342,36.23,78662.87,51.3,0.96318,7e-05,2.73721]
[1777649923349,36.24,78661.15,51.3,0.96306,7e-05,2.74465]
[1777649924356,36.24,78660.49,51.3,0.963,7e-05,2.74791]
[1777649926945,36.24,78660.47,51.3,0.96299,7e-05,2.74864]
[1777649928385,36.25,78661.56,51.3,0.96303,7e-05,2.74627]
[1777649929392,36.25,78662.1,51.3,0.96306,7e-05,2.74478]
[1777649930399,36.26,78659.59,51.3,0.96288,7e-05,2.75536]
[1777649932413,36.26,78658.14,51.3,0.96276,7e-05,2.76237]
[1777649933143,36.26,78658.14,51.3,0.96276,7e-05,2.76237]
[1777649933420,36.26,78658.68,51.3,0.96279,7e-05,2.76086]
[1777649935434,36.27,78658.16,51.3,0.96273,7e-05,2.76417]
[1777649939110,36.27,78658.18,51.3,0.96273,7e-05,2.76472]
[1777649940338,36.28,78658.18,51.3,0.9627,7e-05,2.76657]
[1777649940470,36.28,78652.71,51.3,0.96232,7e-05,2.78894]
[1777649941888,36.28,78652.71,51.3,0.96232,7e-05,2.78894]
[1777649941951,36.29,78650.75,51.3,0.96217,7e-05,2.79792]
[1777649942485,36.29,78643.27,51.3,0.96167,7e-05,2.82791]
[1777649943492,36.29,78640.68,51.3,0.96149,7e-05,2.83887]
[1777649944499,36.29,78642.6,51.3,0.96161,7e-05,2.83163]
[1777649947520,36.3,78641.34,51.3,0.9615,7e-05,2.83825]
[1777649948527,36.3,78640.49,51.3,0.96143,7e-05,2.84218]
[1777649950541,36.3,78639.88,51.3,0.96137,7e-05,2.84564]
[1777649952554,36.31,78638.18,51.3,0.96124,7e-05,2.85349]
[1777649953562,36.31,78635.32,51.3,0.96104,7e-05,2.86557]
[1777649954569,36.31,78636.44,51.3,0.96111,7e-05,2.86148]
[1777649955576,36.31,78638.47,51.3,0.96124,7e-05,2.85373]
[1777649956583,36.32,78646.48,51.3,0.96177,7e-05,2.82191]
[1777649957591,36.32,78650.52,51.3,0.96203,7e-05,2.80625]
[1777649958405,36.32,78650.52,51.3,0.96203,7e-05,2.80625]
[1777649958597,36.32,78659.29,51.3,0.96261,7e-05,2.77188]
[1777649959604,36.32,78660.63,51.3,0.96269,7e-05,2.76718]
[1777649960787,36.32,78660.63,51.3,0.96269,7e-05,2.76718]
[1777649960835,36.33,78661.34,51.3,0.96272,7e-05,2.76499]
[1777649963632,36.33,78660.45,51.3,0.96263,7e-05,2.77038]
[1777649964639,36.34,78659.6,51.3,0.96257,7e-05,2.77437]
[1777649968667,36.35,78660.57,51.3,0.96259,7e-05,2.77297]
[1777649969674,36.35,78661.41,51.3,0.96264,7e-05,2.77025]
[1777649972695,36.36,78659.6,51.3,0.96256,7e-05,2.77342]
[1777649973702,36.36,78660.32,51.3,0.9626,7e-05,2.77118]
[1777649974709,36.36,78658.98,51.3,0.9625,7e-05,2.77711]
[1777649975716,36.36,78662.24,51.3,0.9627,7e-05,2.7648]
[1777649976724,36.37,78661.75,51.3,0.96266,7e-05,2.76736]
[1777649977732,36.37,78662.4,51.3,0.96269,7e-05,2.76541]
[1777649979746,36.37,78665.12,51.3,0.96285,7e-05,2.75591]
[1777649980753,36.38,78670.62,51.3,0.9632,7e-05,2.73489]
[1777649981760,36.38,78669.96,51.3,0.96315,7e-05,2.73812]
[1777649982768,36.38,78669.41,51.3,0.9631,7e-05,2.74095]
[1777649984782,36.39,78670.1,51.3,0.96312,7e-05,2.73957]
[1777649989816,36.4,78670.85,51.3,0.96312,7e-05,2.73992]
[1777649994854,36.42,78670.47,51.3,0.96304,7e-05,2.74469]
[1777649997875,36.42,78672.41,51.3,0.96313,7e-05,2.73901]
[1777650001237,36.43,78672.09,51.3,0.96308,7e-05,2.74222]
[1777650001328,36.43,78672.09,51.3,0.96308,7e-05,2.74222]
[1777650001903,36.43,78684.2,51.3,0.96385,6e-05,2.69561]
[1777650002910,36.44,78689.64,51.3,0.96419,6e-05,2.6752]
[1777650003586,36.44,78689.64,51.3,0.96419,6e-05,2.6752]
[1777650003924,36.47,78690.04,51.3,0.9641,6e-05,2.68082]
[1777650004924,36.53,78689.5,51.3,0.96383,6e-05,2.6975]
[1777650005931,36.53,78694.34,51.3,0.96412,6e-05,2.67952]
[1777650006938,36.54,78697.93,51.3,0.96432,6e-05,2.66768]
[1777650007986,36.55,78698.95,51.3,0.96435,6e-05,2.66592]
[1777650008952,36.55,78698.54,51.3,0.96432,6e-05,2.66771]
[1777650009958,36.55,78697.63,51.3,0.96426,6e-05,2.67143]
[1777650011973,36.55,78696.09,51.3,0.96415,6e-05,2.67777]
[1777650012981,36.55,78694.52,51.3,0.96405,6e-05,2.68402]
[1777650014995,36.56,78689.72,51.3,0.96371,6e-05,2.70462]
[1777650017063,36.57,78689.49,51.3,0.96368,6e-05,2.7062]
[1777650017086,36.57,78689.49,51.3,0.96368,6e-05,2.7062]
[1777650017096,36.57,78689.49,51.3,0.96368,6e-05,2.7062]
[1777650017132,36.57,78697.52,51.3,0.96419,6e-05,2.6752]
[1777650017259,36.57,78697.52,51.3,0.96419,6e-05,2.6752]
[1777650018024,36.57,78729.47,51.3,0.96617,6e-05,2.55447]
[1777650018414,36.57,78729.47,51.3,0.96617,6e-05,2.55447]
[1777650018443,36.57,78729.47,51.3,0.96617,6e-05,2.55447]
[1777650019031,36.59,78729.75,51.3,0.96611,6e-05,2.55814]
[1777650021117,36.59,78730.4,51.3,0.96614,6e-05,2.55612]
[1777650021070,36.61,78727.02,51.3,0.96588,6e-05,2.57269]
[1777650022052,36.61,78725.47,51.3,0.96577,6e-05,2.57885]
[1777650024066,36.62,78732.67,51.3,0.96615,6e-05,2.55591]
[1777650024229,36.62,78732.67,51.3,0.96615,6e-05,2.55591]
[1777650025073,36.63,78734.22,51.3,0.96624,6e-05,2.55055]
[1777650028094,36.66,78732.62,51.3,0.966,6e-05,2.56486]
[1777650030108,36.67,78728.79,51.3,0.96576,6e-05,2.57991]
[1777650031115,36.67,78727.26,51.3,0.96573,6e-05,2.58033]
[1777650032122,36.67,78729.47,51.3,0.96586,6e-05,2.57243]
[1777650034136,36.67,78730.81,51.3,0.96593,6e-05,2.56816]
[1777650035143,36.67,78727.58,51.3,0.96573,6e-05,2.58058]
[1777650036150,36.69,78725.32,51.3,0.96553,6e-05,2.59253]
[1777650041186,36.7,78723.24,51.3,0.96538,6e-05,2.602]
[1777650042541,36.7,78723.24,51.3,0.96538,6e-05,2.602]
[1777650042630,36.7,78723.24,51.3,0.96538,6e-05,2.602]
[1777650042732,36.7,78721.74,51.3,0.96528,6e-05,2.60796]
[1777650043200,36.7,78714.49,51.3,0.96483,6e-05,2.63567]
[1777650044749,36.7,78710.65,51.3,0.96457,6e-05,2.65106]
[1777650046221,36.77,78712.98,51.3,0.96447,6e-05,2.65743]
[1777650047227,36.8,78713.99,51.3,0.96441,6e-05,2.66113]
[1777650049242,36.83,78716.34,51.3,0.96443,6e-05,2.66037]
[1777650054277,36.85,78715.56,51.3,0.96432,6e-05,2.66708]
[1777650056291,36.86,78714.34,51.3,0.96421,6e-05,2.67321]
[1777650060319,36.87,78713.33,51.3,0.9641,6e-05,2.67998]
[1777650062333,36.9,78714.15,51.3,0.96403,6e-05,2.68476]
[1777650064358,36.94,78718.59,51.3,0.96418,6e-05,2.67559]
[1777650065365,36.94,78719.67,51.3,0.96423,6e-05,2.67221]
[1777650067378,36.95,78717.56,51.3,0.96408,6e-05,2.6817]
[1777650068385,36.95,78714.67,51.3,0.96388,6e-05,2.69345]
[1777650069392,36.95,78709.79,51.3,0.96356,6e-05,2.71285]
[1777650070398,36.95,78706.67,51.3,0.96335,6e-05,2.72552]
[1777650072202,36.95,78706.67,51.3,0.96335,6e-05,2.72552]
[1777650071406,36.96,78704.66,51.3,0.96321,6e-05,2.73392]
[1777650073422,36.96,78701.56,51.3,0.96299,6e-05,2.74716]
[1777650074428,36.97,78693.5,51.3,0.96246,7e-05,2.77911]
[1777650075435,36.97,78691.45,51.3,0.96232,7e-05,2.78768]
[1777650077449,36.97,78690.02,51.3,0.96221,7e-05,2.79434]
[1777650078455,36.97,78688.08,51.3,0.96207,7e-05,2.80247]
[1777650079463,36.98,78689.21,51.3,0.96214,7e-05,2.79855]
[1777650080470,36.98,78687.98,51.3,0.96205,7e-05,2.80389]
[1777650081477,36.98,78685.15,51.3,0.96185,7e-05,2.81552]
[1777650084498,36.99,78687.09,51.3,0.96196,7e-05,2.80933]
[1777650085505,36.99,78688.31,51.3,0.96203,7e-05,2.80503]
[1777650086512,36.99,78689.44,51.3,0.9621,7e-05,2.80109]
[1777650091547,37.0,78689.54,51.3,0.96213,7e-05,2.79731]
[1777650093562,37.01,78690.9,51.3,0.96221,7e-05,2.79299]
[1777650094569,37.01,78692.14,51.3,0.96228,7e-05,2.78866]
[1777650099604,37.02,78688.93,51.3,0.96203,7e-05,2.80381]
[1777650100610,37.02,78686.63,51.3,0.96187,7e-05,2.81334]
[1777650101618,37.02,78681.71,51.3,0.96153,7e-05,2.83322]
[1777650102625,37.02,78680.36,51.3,0.96144,7e-05,2.839]
[1777650104568,37.03,78680.7,51.3,0.96145,7e-05,2.83809]
[1777650104584,37.03,78680.7,51.3,0.96145,7e-05,2.83809]
[1777650105646,37.03,78668.75,51.3,0.96063,7e-05,2.88651]
[1777650106760,37.03,78668.75,51.3,0.96063,7e-05,2.88651]
[1777650106784,37.03,78668.75,51.3,0.96063,7e-05,2.88651]
[1777650107105,37.03,78668.75,51.3,0.96063,7e-05,2.88651]
[1777650107166,37.03,78666.72,51.3,0.96049,7e-05,2.89534]
[1777650107660,37.03,78662.81,51.3,0.96022,7e-05,2.91105]
[1777650108516,37.03,78662.81,51.3,0.96022,7e-05,2.91105]
[1777650109022,37.04,78659.09,51.3,0.95995,7e-05,2.92666]
[1777650109674,37.04,78656.65,51.3,0.95979,7e-05,2.93653]
[1777650110681,37.04,78655.44,51.3,0.9597,7e-05,2.9417]
[1777650113385,37.04,78655.52,51.3,0.9597,7e-05,2.94165]
[1777650113703,37.04,78651.83,51.3,0.95943,7e-05,2.95716]
[1777650118738,37.05,78650.75,51.3,0.95934,7e-05,2.96277]
[1777650120752,37.05,78640.84,51.3,0.95864,7e-05,3.00377]
[1777650121759,37.05,78640.47,51.3,0.95861,7e-05,3.00547]
[1777650122766,37.05,78641.62,51.3,0.95869,7e-05,3.00091]
[1777650123773,37.05,78654.71,51.3,0.9596,7e-05,2.94766]
[1777650124782,37.05,78653.67,51.3,0.95952,7e-05,2.95215]
[1777650129816,37.06,78651.34,51.3,0.95934,7e-05,2.9629]
[1777650131830,37.06,78650.42,51.3,0.95927,7e-05,2.96713]
[1777650134851,37.06,78655.94,51.3,0.95964,7e-05,2.94541]
[1777650136864,37.06,78663.57,51.3,0.96015,7e-05,2.91513]
[1777650137872,37.06,78666.63,51.3,0.96035,7e-05,2.90315]
[1777650138879,37.07,78673.38,51.3,0.96081,7e-05,2.87648]
[1777650139886,37.07,78674.25,51.3,0.96086,7e-05,2.87339]
[1777650144921,37.08,78674.13,51.3,0.96082,7e-05,2.87578]
[1777650149956,37.08,78671.74,51.3,0.96062,7e-05,2.88721]
[1777650151971,37.09,78671.07,51.3,0.96064,7e-05,2.88463]
[1777650152978,37.09,78665.49,51.3,0.96026,7e-05,2.90734]
[1777650153985,37.09,78662.31,51.3,0.96003,7e-05,2.92051]
[1777650155999,37.09,78662.08,51.3,0.96001,7e-05,2.92208]
[1777650160177,37.1,78663.08,51.3,0.96005,7e-05,2.9196]
[1777650161034,37.1,78666.92,51.3,0.96031,7e-05,2.90417]
[1777650162041,37.1,78663.88,51.3,0.9601,7e-05,2.91669]
[1777650163048,37.1,78661.76,51.3,0.95995,7e-05,2.92557]
[1777650168083,37.11,78662.55,51.3,0.95997,7e-05,2.9242]
[1777650169090,37.11,78657.11,51.3,0.9596,7e-05,2.94618]
[1777650170097,37.11,78647.71,51.3,0.95894,7e-05,2.98472]
[1777650171104,37.11,78646.01,51.3,0.95882,7e-05,2.99194]
[1777650172111,37.11,78646.37,51.3,0.95883,7e-05,2.99086]
[1777650177146,37.12,78646.65,51.3,0.95884,7e-05,2.99068]
[1777650180167,37.12,78644.72,51.3,0.95869,7e-05,2.99918]
[1777650183729,37.12,78644.85,51.3,0.95869,7e-05,2.9992]
[1777650184195,37.12,78640.64,51.3,0.95839,7e-05,3.01667]
[1777650187218,37.12,78639.11,51.3,0.95828,7e-05,3.02344]
[1777650189230,37.13,78642.11,51.3,0.95848,7e-05,3.01139]
[1777650194265,37.13,78643.6,51.3,0.95857,7e-05,3.00613]
[1777650195272,37.13,78651.08,51.3,0.95909,7e-05,2.97572]
[1777650196279,37.13,78652.79,51.3,0.95921,7e-05,2.96899]
[1777650198293,37.13,78650.52,51.3,0.95904,7e-05,2.97871]
[1777650203328,37.14,78649.45,51.3,0.95895,7e-05,2.98418]
[1777650204335,37.14,78646.42,51.3,0.95873,7e-05,2.99678]
[1777650205342,37.14,78642.36,51.3,0.95845,7e-05,3.01362]
[1777650206349,37.14,78639.52,51.3,0.95824,7e-05,3.02547]
[1777650207356,37.14,78638.51,51.3,0.95817,7e-05,3.02977]
[1777650209370,37.14,78637.31,51.3,0.95808,7e-05,3.03498]
[1777650213397,37.14,78639.09,51.3,0.95827,7e-05,3.02197]
[1777650214405,37.14,78640.11,51.3,0.95834,7e-05,3.01791]
[1777650216419,37.15,78639.02,51.3,0.95826,7e-05,3.02268]
[1777650217426,37.15,78640.44,51.3,0.95836,7e-05,3.01697]
[1777650221456,37.15,78641.87,51.3,0.95845,7e-05,3.01165]
[1777650224477,37.15,78640.31,51.3,0.95833,7e-05,3.01851]
[1777650226490,37.15,78639.38,51.3,0.95826,7e-05,3.02262]
[1777650230519,37.15,78638.3,51.3,0.95818,7e-05,3.02758]
[1777650231526,37.15,78639.61,51.3,0.95827,7e-05,3.0223]
[1777650235554,37.16,78643.38,51.3,0.95853,7e-05,3.00729]
[1777650236561,37.16,78647.63,51.3,0.95882,7e-05,2.99003]
[1777650241596,37.16,78646.34,51.3,0.95872,7e-05,2.99617]
[1777650244617,37.16,78647.49,51.3,0.95879,7e-05,2.99196]
[1777650249652,37.17,78647.79,51.3,0.9588,7e-05,2.99158]
[1777650250659,37.17,78649.17,51.3,0.95889,7e-05,2.98611]
[1777650255694,37.17,78649.99,51.3,0.95893,7e-05,2.98366]
[1777650257708,37.18,78646.84,51.3,0.95868,7e-05,2.99842]
[1777650260732,37.18,78661.57,51.3,0.9597,7e-05,2.93898]
[1777650261738,37.18,78662.82,51.3,0.95978,7e-05,2.93418]
[1777650265305,37.18,78664.54,51.3,0.95988,7e-05,2.92828]
[1777650269229,37.19,78665.84,51.3,0.95995,7e-05,2.92412]
[1777650269795,37.19,78667.86,51.3,0.96009,7e-05,2.91601]
[1777650274830,37.2,78668.39,51.3,0.96018,7e-05,2.90932]
[1777650278858,37.2,78667.14,51.3,0.96007,7e-05,2.91552]
[1777650283893,37.21,78667.28,51.3,0.96006,7e-05,2.91639]
[1777650284900,37.21,78669.56,51.3,0.96021,7e-05,2.90754]
[1777650289935,37.21,78668.34,51.3,0.9601,7e-05,2.91393]
[1777650290942,37.22,78666.96,51.3,0.96,7e-05,2.91976]
[1777650295977,37.22,78667.18,51.3,0.95999,7e-05,2.92028]
[1777650298998,37.22,78664.17,51.3,0.95977,7e-05,2.93324]
[1777650300024,37.23,78662.15,51.3,0.95963,7e-05,2.94164]
[1777650302364,37.23,78668.57,51.3,0.96005,7e-05,2.91659]
[1777650303346,37.23,78672.69,51.3,0.96033,7e-05,2.90041]
[1777650304033,37.23,78676.11,51.3,0.96056,7e-05,2.88676]
[1777650306047,37.23,78677.9,51.3,0.96067,7e-05,2.88031]
[1777650307054,37.23,78679.33,51.3,0.96076,7e-05,2.87497]
[1777650309254,37.24,78676.64,51.3,0.96056,7e-05,2.88671]
[1777650310075,37.24,78675.76,51.3,0.9605,7e-05,2.89021]
[1777650311082,37.24,78674.42,51.3,0.96041,7e-05,2.89588]
[1777650312089,37.24,78671.58,51.3,0.96021,7e-05,2.90756]
[1777650314103,37.24,78672.61,51.3,0.96027,7e-05,2.90405]
[1777650316377,37.25,78670.48,51.3,0.96011,7e-05,2.91348]
[1777650317125,37.25,78668.75,51.3,0.95999,7e-05,2.92042]
[1777650318132,37.25,78665.23,51.3,0.95974,7e-05,2.93486]
[1777650319139,37.25,78663.19,51.3,0.9596,7e-05,2.94336]
[1777650322330,37.25,78661.57,51.3,0.95947,7e-05,2.95087]
[1777650323167,37.25,78657.32,51.3,0.95918,7e-05,2.96808]
[1777650326188,37.26,78656.01,51.3,0.95907,7e-05,2.97402]
[1777650329209,37.26,78656.88,51.3,0.95913,7e-05,2.97106]
[1777650330216,37.26,78655.76,51.3,0.95904,7e-05,2.97581]
[1777650335251,37.26,78655.9,51.3,0.95912,7e-05,2.97008]
[1777650337265,37.27,78654.55,51.3,0.95902,7e-05,2.97592]
[1777650339279,37.27,78655.8,51.3,0.9591,7e-05,2.97118]
[1777650344314,37.27,78655.98,51.3,0.95909,7e-05,2.97145]
[1777650345320,37.27,78654.65,51.3,0.959,7e-05,2.97701]
[1777650346328,37.27,78650.42,51.3,0.9587,7e-05,2.99439]
[1777650347335,37.27,78647.81,51.3,0.95851,7e-05,3.00517]
[1777650348341,37.27,78649.58,51.3,0.95864,7e-05,2.99803]
[1777650353377,37.28,78649.86,51.3,0.95865,7e-05,2.99741]
[1777650355391,37.28,78648.15,51.3,0.95852,7e-05,3.0046]
[1777650357408,37.28,78641.14,51.3,0.95803,7e-05,3.03354]
[1777650358414,37.28,78634.74,51.3,0.95757,7e-05,3.05999]
[1777650359126,37.28,78634.74,51.3,0.95757,7e-05,3.05999]
[1777650359487,37.28,78634.74,51.3,0.95757,7e-05,3.05999]
[1777650359517,37.28,78632.3,51.3,0.95739,7e-05,3.0701]
[1777650360429,37.28,78628.34,51.3,0.95711,7e-05,3.08654]
[1777650362443,37.28,78630.14,51.3,0.95724,7e-05,3.07897]
[1777650367478,37.28,78629.88,51.3,0.95722,7e-05,3.07991]
[1777650368485,37.28,78628.92,51.3,0.95715,7e-05,3.08388]
[1777650369610,37.28,78629.01,51.3,0.95716,7e-05,3.08347]
[1777650370673,37.28,78628.95,51.3,0.95716,7e-05,3.08369]
[1777650371679,37.28,78628.81,51.3,0.95715,7e-05,3.08424]
[1777650372023,37.28,78628.81,51.3,0.95715,7e-05,3.08424]
[1777650372530,37.28,78628.78,51.3,0.95715,7e-05,3.08434]
[1777650376542,37.28,78627.11,51.3,0.95703,7e-05,3.09118]
[1777650381577,37.27,78627.48,51.3,0.95706,7e-05,3.08947]
[1777650383781,37.27,78627.46,51.3,0.95706,7e-05,3.08952]
[1777650383894,37.27,78627.46,51.3,0.95706,7e-05,3.08952]
[1777650383995,37.27,78627.63,51.3,0.95707,7e-05,3.08878]
[1777650385076,37.27,78627.63,51.3,0.95707,7e-05,3.08878]
[1777650385177,37.27,78625.57,51.3,0.95692,7e-05,3.09735]
[1777650386767,37.27,78624.02,51.3,0.95681,7e-05,3.10374]
[1777650387619,37.27,78627.28,51.3,0.95705,7e-05,3.09009]
[1777650388626,37.27,78628.56,51.3,0.95714,7e-05,3.08473]
[1777650391647,37.27,78633.03,51.3,0.95754,7e-05,3.05993]
[1777650392654,37.27,78635.24,51.3,0.9577,7e-05,3.0508]
[1777650393661,37.27,78639.99,51.3,0.95804,7e-05,3.03125]
[1777650394668,37.27,78641.84,51.3,0.95817,7e-05,3.02371]
[1777650395675,37.27,78645.87,51.3,0.95845,7e-05,3.00726]
[1777650396682,37.27,78649.96,51.3,0.95874,7e-05,2.99066]
[1777650397688,37.28,78651.04,51.3,0.95879,7e-05,2.98759]
[1777650399703,37.29,78652.07,51.3,0.95883,7e-05,2.98494]
[1777650400709,37.29,78650.96,51.3,0.95873,7e-05,2.99093]
[1777650401717,37.29,78653.36,51.3,0.9589,7e-05,2.9813]
[1777650403834,37.3,78655.04,51.3,0.95901,7e-05,2.97478]
[1777650404877,37.3,78654.16,51.3,0.95895,7e-05,2.97853]
[1777650408766,37.3,78655.37,51.3,0.95899,7e-05,2.97578]
[1777650412794,37.33,78654.15,51.3,0.95879,7e-05,2.9874]
[1777650417828,37.34,78649.66,51.3,0.95847,7e-05,3.0065]
[1777650418836,37.34,78650.74,51.3,0.95854,7e-05,3.00222]
[1777650421857,37.34,78653.21,51.3,0.95871,7e-05,2.99256]
[1777650422865,37.34,78658.64,51.3,0.95908,7e-05,2.97064]
[1777650423871,37.34,78661.2,51.3,0.95926,7e-05,2.96046]
[1777650424878,37.34,78659.06,51.3,0.9591,7e-05,2.96933]
[1777650429915,37.34,78658.17,51.3,0.95903,7e-05,2.97387]
[1777650431929,37.35,78656.29,51.3,0.95889,7e-05,2.98187]
[1777650433482,37.35,78655.38,51.3,0.95882,7e-05,2.98591]
[1777650434950,37.35,78657.26,51.3,0.95895,7e-05,2.97844]
[1777650435957,37.35,78655.53,51.3,0.95883,7e-05,2.98565]
[1777650436993,37.35,78656.82,51.3,0.95891,7e-05,2.98058]
[1777650438000,37.35,78657.71,51.3,0.95897,7e-05,2.97714]
[1777650441026,37.35,78656.12,51.3,0.95885,7e-05,2.98416]
[1777650444047,37.35,78656.82,51.3,0.95889,7e-05,2.98184]
[1777650445054,37.36,78657.56,51.3,0.95894,7e-05,2.97902]
[1777650448075,37.36,78655.41,51.3,0.95878,7e-05,2.98831]
[1777650450089,37.36,78652.31,51.3,0.95856,7e-05,3.00127]
[1777650451096,37.36,78651.78,51.3,0.9586,7e-05,2.99744]
[1777650452103,37.36,78653.04,51.3,0.95868,7e-05,2.99245]
[1777650457447,37.36,78652.59,51.3,0.95864,7e-05,2.99489]
[1777650457548,37.36,78653.34,51.3,0.95869,7e-05,2.99211]
[1777650458379,37.36,78654.99,51.3,0.9588,7e-05,2.9854]
[1777650460159,37.37,78656.38,51.3,0.95889,7e-05,2.98005]
[1777650461166,37.37,78655.67,51.3,0.95884,7e-05,2.98309]
[1777650463180,37.37,78654.2,51.3,0.95873,7e-05,2.98936]
[1777650464187,37.37,78653.4,51.3,0.95868,7e-05,2.99274]
[1777650466201,37.37,78655.04,51.3,0.95879,7e-05,2.98632]
[1777650467208,37.37,78656.13,51.3,0.95886,7e-05,2.98202]
[1777650472243,37.37,78654.41,51.3,0.95873,7e-05,2.98967]
[1777650473249,37.37,78653.5,51.3,0.95866,7e-05,2.99349]
[1777650477277,37.37,78656.19,51.3,0.95884,7e-05,2.98297]
[1777650478440,37.38,78658.39,51.3,0.95899,7e-05,2.97426]
[1777650480299,37.38,78657.02,51.3,0.9589,7e-05,2.97994]
[1777650481307,37.38,78655.65,51.3,0.9588,7e-05,2.98564]
[1777650482314,37.38,78656.85,51.3,0.95888,7e-05,2.98089]
[1777650485335,37.38,78655.66,51.3,0.95879,7e-05,2.98608]
[1777650490370,37.38,78653.24,51.3,0.95861,7e-05,2.99646]
[1777650491377,37.38,78652.16,51.3,0.95854,7e-05,3.00096]
[1777650492384,37.38,78650.65,51.3,0.95843,7e-05,3.0072]
[1777650493391,37.38,78647.04,51.3,0.95817,7e-05,3.02204]
[1777650494398,37.38,78645.39,51.3,0.95805,7e-05,3.02887]
[1777650495405,37.38,78639.44,51.3,0.95763,7e-05,3.05339]
[1777650496412,37.38,78637.48,51.3,0.95749,7e-05,3.06151]
[1777650497419,37.38,78632.79,51.3,0.95715,7e-05,3.08092]
[1777650498426,37.38,78630.97,51.3,0.95702,7e-05,3.08845]
[1777650500440,37.38,78633.23,51.3,0.95719,7e-05,3.07888]
[1777650505475,37.38,78630.9,51.3,0.95703,7e-05,3.0883]
[1777650506482,37.38,78629.05,51.3,0.95689,7e-05,3.09593]
[1777650507488,37.38,78630.46,51.3,0.957,7e-05,3.08999]
[1777650512524,37.38,78630.34,51.3,0.95707,7e-05,3.08393]
[1777650513531,37.38,78629.11,51.3,0.95698,7e-05,3.08898]
[1777650518566,37.38,78630.52,51.3,0.95709,7e-05,3.08279]
[1777650520580,37.38,78631.32,51.3,0.95715,7e-05,3.07937]
[1777650521587,37.38,78635.81,51.3,0.95748,7e-05,3.06073]
[1777650522594,37.38,78640.09,51.3,0.95778,7e-05,3.04305]
[1777650523601,37.38,78642.85,51.3,0.95798,7e-05,3.03172]
[1777650526621,37.38,78641.57,51.3,0.95789,7e-05,3.03706]
[1777650528636,37.38,78640.6,51.3,0.95782,7e-05,3.04109]
[1777650529643,37.38,78638.51,51.3,0.95767,7e-05,3.04972]
[1777650531657,37.38,78639.82,51.3,0.95776,7e-05,3.04431]
[1777650532664,37.38,78642.0,51.3,0.95791,7e-05,3.03535]
[1777650533671,37.38,78641.2,51.3,0.95786,7e-05,3.03866]
[1777650535684,37.38,78639.57,51.3,0.95774,7e-05,3.0454]
[1777650538706,37.38,78643.23,51.3,0.958,7e-05,3.03036]
[1777650543741,37.38,78643.13,51.3,0.95799,7e-05,3.03091]
[1777650545755,37.38,78642.21,51.3,0.9579,7e-05,3.03606]
[1777650548776,37.39,78643.35,51.3,0.95795,7e-05,3.03341]
[1777650551797,37.4,78640.11,51.3,0.95768,7e-05,3.04877]
[1777650556835,37.4,78638.69,51.3,0.95757,7e-05,3.05524]
[1777650558849,37.41,78641.71,51.3,0.95778,7e-05,3.04342]
[1777650559856,37.41,78642.85,51.3,0.95786,7e-05,3.03874]
[1777650560863,37.41,78643.93,51.3,0.95793,7e-05,3.03431]
[1777650561870,37.41,78643.12,51.3,0.95788,7e-05,3.03765]
[1777650565897,37.41,78639.83,51.3,0.95763,7e-05,3.0519]
[1777650568919,37.41,78638.95,51.3,0.95755,7e-05,3.0568]
[1777650571940,37.42,78640.1,51.3,0.95767,7e-05,3.04776]
[1777650573954,37.43,78641.91,51.3,0.95778,7e-05,3.0416]
[1777650574960,37.43,78644.33,51.3,0.95794,7e-05,3.03232]
[1777650577981,37.44,78643.44,51.3,0.95784,7e-05,3.03798]
[1777650583205,37.45,78643.5,51.3,0.95781,7e-05,3.03972]
[1777650583517,37.45,78649.0,51.3,0.9582,7e-05,3.01718]
[1777650584127,37.45,78659.28,51.3,0.95892,7e-05,2.97539]
[1777650585231,37.45,78659.49,51.3,0.95894,7e-05,2.97465]
[1777650586038,37.45,78661.04,51.3,0.95904,7e-05,2.9685]
[1777650587045,37.45,78660.15,51.3,0.95898,7e-05,2.97222]
[1777650588052,37.45,78661.32,51.3,0.95906,7e-05,2.96761]
[1777650591072,37.45,78662.18,51.3,0.95911,7e-05,2.96453]
[1777650596109,37.45,78665.35,51.3,0.95932,7e-05,2.95248]
[1777650597116,37.45,78666.33,51.3,0.95938,7e-05,2.94871]
[1777650597753,37.45,78666.33,51.3,0.95938,7e-05,2.94871]
[1777650598122,37.45,78667.34,51.3,0.95945,7e-05,2.94482]
[1777650599130,37.46,78671.44,51.3,0.95973,7e-05,2.92855]
[1777650600137,37.46,78669.48,51.3,0.95959,7e-05,2.93663]
[1777650601144,37.46,78668.11,51.3,0.95949,7e-05,2.94233]
[1777650603158,37.46,78667.43,51.3,0.95944,7e-05,2.94545]
[1777650606179,37.46,78665.91,51.3,0.95932,7e-05,2.95214]
[1777650607186,37.46,78663.74,51.3,0.95917,7e-05,2.96107]
[1777650609200,37.46,78665.64,51.3,0.9593,7e-05,2.95375]
[1777650614237,37.47,78665.37,51.3,0.95926,7e-05,2.95576]
[1777650615244,37.47,78660.6,51.3,0.95893,7e-05,2.97521]
[1777650616259,37.47,78656.94,51.3,0.95867,7e-05,2.9902]
[1777650617258,37.47,78656.02,51.3,0.9586,7e-05,2.99407]
[1777650620603,37.47,78655.64,51.3,0.95857,7e-05,2.99598]
[1777650620650,37.47,78637.29,51.3,0.95727,7e-05,3.07121]
[1777650621291,37.47,78629.42,51.3,0.95669,7e-05,3.10452]
[1777650622023,37.47,78629.42,51.3,0.95669,7e-05,3.10452]
[1777650622299,37.48,78632.12,51.3,0.95687,7e-05,3.09389]
[1777650625321,37.48,78633.12,51.3,0.95691,7e-05,3.0916]
[1777650629518,37.49,78633.5,51.3,0.95691,7e-05,3.09187]
[1777650629676,37.49,78633.5,51.3,0.95691,7e-05,3.09187]
[1777650629766,37.49,78634.44,51.3,0.95697,7e-05,3.08859]
[1777650630224,37.49,78634.44,51.3,0.95697,7e-05,3.08859]
[1777650630495,37.49,78634.44,51.3,0.95697,7e-05,3.08859]
[1777650630565,37.5,78614.62,51.3,0.95551,7e-05,3.17212]
[1777650631377,37.5,78568.42,51.3,0.95206,8e-05,3.36451]
[1777650632143,37.5,78568.42,51.3,0.95206,8e-05,3.36451]
[1777650632428,37.5,78568.42,51.3,0.95206,8e-05,3.36451]
[1777650632490,37.5,78568.42,51.3,0.95206,8e-05,3.36451]
[1777650632562,37.5,78530.93,51.3,0.94903,8e-05,3.53133]
[1777650633570,37.5,78530.93,51.3,0.94903,8e-05,3.53133]
[1777650633580,37.5,78504.52,51.3,0.94681,9e-05,3.65189]
[1777650634490,37.5,78504.52,51.3,0.94681,9e-05,3.65189]
[1777650634498,37.5,78504.52,51.3,0.94681,9e-05,3.65189]
[1777650634585,37.5,78504.52,51.3,0.94681,9e-05,3.65189]
[1777650634679,37.5,78504.52,51.3,0.94681,9e-05,3.65189]
[1777650634739,37.5,78454.16,51.3,0.94235,9e-05,3.88897]
[1777650635267,37.5,78454.16,51.3,0.94235,9e-05,3.88897]
[1777650635404,37.5,78418.51,51.3,0.93902,0.0001,4.0623]
[1777650635984,37.5,78418.51,51.3,0.93902,0.0001,4.0623]
[1777650636613,37.5,78418.51,51.3,0.93902,0.0001,4.0623]
[1777650636673,37.49,78408.32,51.3,0.93804,0.0001,4.11248]
[1777650637052,37.49,78408.32,51.3,0.93804,0.0001,4.11248]
[1777650637057,37.49,78408.32,51.3,0.93804,0.0001,4.11248]
[1777650637722,37.49,78408.32,51.3,0.93804,0.0001,4.11248]
[1777650637916,37.49,78408.32,51.3,0.93804,0.0001,4.11248]
[1777650637419,37.49,78378.51,51.3,0.9351,0.0001,4.26182]
[1777650638502,37.49,78378.51,51.3,0.9351,0.0001,4.26182]
[1777650638522,37.49,78349.25,51.3,0.93214,0.0001,4.41015]
[1777650639223,37.49,78349.25,51.3,0.93214,0.0001,4.41015]
[1777650639452,37.49,78325.24,51.3,0.92961,0.00011,4.53465]
[1777650640349,37.49,78325.24,51.3,0.92961,0.00011,4.53465]
[1777650640462,37.49,78316.42,51.3,0.92868,0.00011,4.58042]
[1777650641497,37.49,78316.42,51.3,0.92868,0.00011,4.58042]
[1777650641590,37.48,78312.76,51.3,0.9283,0.00011,4.59898]
[1777650642483,37.45,78325.9,51.3,0.92988,0.00011,4.52175]
[1777650643864,37.4,78341.99,51.3,0.93184,0.0001,4.42491]
[1777650644376,37.4,78341.99,51.3,0.93184,0.0001,4.42491]
[1777650644499,37.36,78355.31,51.3,0.93344,0.0001,4.34506]
[1777650645550,37.36,78355.31,51.3,0.93344,0.0001,4.34506]
[1777650645639,37.29,78363.13,51.3,0.93459,0.0001,4.28693]
[1777650646784,37.29,78361.13,51.3,0.93441,0.0001,4.29638]
[1777650647526,37.29,78345.85,51.3,0.93284,0.0001,4.37492]
[1777650648136,37.29,78345.85,51.3,0.93284,0.0001,4.37492]
[1777650648459,37.29,78345.85,51.3,0.93284,0.0001,4.37492]
[1777650648475,37.29,78345.85,51.3,0.93284,0.0001,4.37492]
[1777650648534,37.28,78370.13,51.3,0.93533,0.0001,4.2497]
[1777650649238,37.28,78370.13,51.3,0.93533,0.0001,4.2497]
[1777650649543,37.28,78407.32,51.3,0.93901,0.0001,4.06214]
[1777650650564,37.25,78425.27,51.3,0.94085,9e-05,3.96681]
[1777650651562,37.25,78429.36,51.3,0.94124,9e-05,3.94644]
[1777650652209,37.25,78429.36,51.3,0.94124,9e-05,3.94644]
[1777650652569,37.25,78425.05,51.3,0.94084,9e-05,3.96722]
[1777650653576,37.25,78427.95,51.3,0.94112,9e-05,3.95283]
[1777650654583,37.25,78429.5,51.3,0.94127,9e-05,3.94476]
[1777650655590,37.25,78427.87,51.3,0.94112,9e-05,3.95247]
[1777650656738,37.25,78427.87,51.3,0.94112,9e-05,3.95247]
[1777650657604,37.24,78426.61,51.3,0.94106,9e-05,3.95587]
[1777650658610,37.23,78430.03,51.3,0.94143,9e-05,3.93656]
[1777650659618,37.22,78436.01,51.3,0.94203,9e-05,3.90519]
[1777650660625,37.22,78432.54,51.3,0.9417,9e-05,3.92203]
[1777650661632,37.2,78427.14,51.3,0.94127,9e-05,3.94448]
[1777650662851,37.2,78427.14,51.3,0.94127,9e-05,3.94448]
[1777650662945,37.2,78427.14,51.3,0.94127,9e-05,3.94448]
[1777650663002,37.2,78427.14,51.3,0.94127,9e-05,3.94448]
[1777650662643,37.2,78416.25,51.3,0.94025,9e-05,3.99783]
[1777650663647,37.19,78379.49,51.3,0.93673,0.0001,4.17858]
[1777650663992,37.19,78379.49,51.3,0.93673,0.0001,4.17858]
[1777650664592,37.19,78379.49,51.3,0.93673,0.0001,4.17858]
[1777650664653,37.18,78356.28,51.3,0.93446,0.0001,4.2934]
[1777650665660,37.18,78341.98,51.3,0.93301,0.0001,4.36608]
[1777650666795,37.18,78341.98,51.3,0.93301,0.0001,4.36608]
[1777650666840,37.17,78340.11,51.3,0.93282,0.0001,4.37527]
[1777650667674,37.17,78341.94,51.3,0.93302,0.0001,4.36528]
[1777650669688,37.13,78343.4,51.3,0.93337,0.0001,4.34804]
[1777650670954,37.12,78343.85,51.3,0.9335,0.0001,4.34135]
[1777650672709,37.11,78333.05,51.3,0.93243,0.0001,4.39444]
[1777650673722,37.11,78327.46,51.3,0.93185,0.00011,4.42359]
[1777650674724,37.11,78317.64,51.3,0.9308,0.00011,4.47509]
[1777650675731,37.11,78324.43,51.3,0.93153,0.00011,4.43938]
[1777650676738,37.11,78328.84,51.3,0.932,0.00011,4.416]
[1777650677745,37.08,78335.39,51.3,0.93279,0.0001,4.37654]
[1777650679766,37.05,78331.55,51.3,0.93258,0.0001,4.3872]
[1777650680773,37.03,78330.61,51.3,0.93257,0.0001,4.38725]
[1777650681780,37.01,78323.1,51.3,0.93188,0.00011,4.42164]
[1777650682788,36.99,78321.28,51.3,0.93179,0.00011,4.42581]
[1777650683795,36.99,78313.28,51.3,0.93094,0.00011,4.46786]
[1777650684802,36.99,78317.5,51.3,0.93141,0.00011,4.44501]
[1777650685722,36.99,78317.5,51.3,0.93141,0.00011,4.44501]
[1777650685809,36.97,78320.36,51.3,0.93182,0.00011,4.42431]
[1777650686816,36.93,78325.95,51.3,0.9326,0.0001,4.38542]
[1777650687823,36.9,78333.74,51.3,0.9336,0.0001,4.33586]
[1777650688830,36.87,78340.0,51.3,0.9344,0.0001,4.29526]
[1777650690844,36.84,78337.29,51.3,0.93425,0.0001,4.30305]
[1777650691851,36.83,78339.57,51.3,0.93464,0.0001,4.28083]
[1777650692858,36.82,78343.73,51.3,0.93513,0.0001,4.25649]
[1777650693866,36.82,78349.21,51.3,0.93569,0.0001,4.22805]
[1777650694874,36.82,78354.95,51.3,0.93628,0.0001,4.19799]
[1777650697895,36.81,78356.28,51.3,0.93645,0.0001,4.1894]
[1777650699909,36.8,78359.34,51.3,0.93678,0.0001,4.17262]
[1777650700917,36.8,78364.56,51.3,0.93732,0.0001,4.1455]
[1777650701924,36.78,78360.05,51.3,0.93696,0.0001,4.16337]
[1777650702931,36.78,78356.34,51.3,0.9366,0.0001,4.18176]
[1777650703938,36.78,78349.87,51.3,0.93596,0.0001,4.21433]
[1777650704945,36.78,78347.26,51.3,0.93571,0.0001,4.22711]
[1777650705952,36.77,78343.5,51.3,0.93534,0.0001,4.24583]
[1777650706959,36.77,78344.49,51.3,0.93545,0.0001,4.24006]
[1777650707966,36.77,78345.84,51.3,0.9356,0.0001,4.23245]
[1777650708973,36.77,78344.55,51.3,0.93548,0.0001,4.23845]
[1777650709980,36.76,78343.2,51.3,0.93536,0.0001,4.24475]
[1777650710987,36.76,78339.74,51.3,0.93502,0.0001,4.26194]
[1777650711994,36.74,78335.61,51.3,0.93473,0.0001,4.27643]
[1777650713147,36.74,78335.61,51.3,0.93473,0.0001,4.27643]
[1777650713801,36.74,78335.61,51.3,0.93473,0.0001,4.27643]
[1777650713871,36.74,78318.91,51.3,0.93296,0.00011,4.36502]
[1777650714394,36.74,78318.91,51.3,0.93296,0.00011,4.36502]
[1777650714777,36.74,78318.91,51.3,0.93296,0.00011,4.36502]
[1777650714878,36.74,78310.75,51.3,0.93209,0.00011,4.40796]
[1777650715337,36.74,78310.75,51.3,0.93209,0.00011,4.40796]
[1777650715470,36.74,78310.75,51.3,0.93209,0.00011,4.40796]
[1777650715813,36.74,78310.75,51.3,0.93209,0.00011,4.40796]
[1777650715884,36.74,78298.01,51.3,0.93073,0.00011,4.47531]
[1777650716022,36.74,78286.24,51.3,0.92945,0.00011,4.53808]
[1777650717560,36.74,78286.24,51.3,0.92945,0.00011,4.53808]
[1777650717649,36.74,78285.93,51.3,0.92943,0.00011,4.53902]
[1777650718037,36.74,78294.35,51.3,0.93035,0.00011,4.49407]
[1777650719043,36.74,78297.36,51.3,0.93069,0.00011,4.47755]
[1777650721058,36.72,78286.97,51.3,0.92966,0.00011,4.52777]
[1777650722245,36.72,78286.97,51.3,0.92966,0.00011,4.52777]
[1777650722304,36.72,78286.97,51.3,0.92966,0.00011,4.52777]
[1777650722325,36.72,78286.97,51.3,0.92966,0.00011,4.52777]
[1777650722339,36.71,78279.45,51.3,0.92885,0.00011,4.56755]
[1777650723618,36.71,78279.45,51.3,0.92885,0.00011,4.56755]
[1777650724660,36.71,78280.14,51.3,0.92895,0.00011,4.56269]
[1777650724745,36.7,78279.01,51.3,0.92886,0.00011,4.56702]
[1777650725891,36.7,78279.01,51.3,0.92886,0.00011,4.56702]
[1777650725910,36.7,78280.09,51.3,0.92899,0.00011,4.56063]
[1777650726010,36.7,78280.09,51.3,0.92899,0.00011,4.56063]
[1777650726172,36.7,78280.09,51.3,0.92899,0.00011,4.56063]
[1777650726357,36.7,78280.09,51.3,0.92899,0.00011,4.56063]
[1777650726576,36.7,78265.11,51.3,0.92732,0.00011,4.64149]
[1777650727263,36.7,78265.11,51.3,0.92732,0.00011,4.64149]
[1777650727674,36.7,78265.11,51.3,0.92732,0.00011,4.64149]
[1777650727730,36.7,78265.11,51.3,0.92732,0.00011,4.64149]
[1777650727759,36.67,78240.22,51.3,0.92466,0.00012,4.76951]
[1777650728650,36.67,78216.05,51.3,0.92183,0.00012,4.90353]
[1777650729150,36.67,78216.05,51.3,0.92183,0.00012,4.90353]
[1777650729514,36.67,78206.26,51.3,0.92068,0.00012,4.95724]
[1777650730268,36.67,78206.26,51.3,0.92068,0.00012,4.95724]
[1777650730516,36.67,78206.26,51.3,0.92068,0.00012,4.95724]
[1777650730612,36.66,78195.46,51.3,0.91941,0.00012,5.01688]
[1777650731643,36.66,78194.24,51.3,0.91927,0.00012,5.02329]
[1777650732931,36.66,78207.62,51.3,0.92092,0.00012,4.94632]
[1777650734307,36.66,78208.07,51.3,0.92097,0.00012,4.94379]
[1777650734403,36.65,78210.97,51.3,0.92133,0.00012,4.92679]
[1777650735079,36.65,78210.97,51.3,0.92133,0.00012,4.92679]
[1777650735438,36.61,78212.16,51.3,0.92172,0.00012,4.90871]
[1777650736269,36.61,78212.16,51.3,0.92172,0.00012,4.90871]
[1777650736353,36.61,78212.16,51.3,0.92172,0.00012,4.90871]
[1777650736396,36.57,78202.97,51.3,0.92085,0.00012,4.94917]
[1777650737490,36.52,78214.39,51.3,0.92246,0.00012,4.87344]
[1777650738671,36.52,78212.6,51.3,0.92227,0.00012,4.88239]
[1777650739189,36.48,78211.33,51.3,0.92234,0.00012,4.87888]
[1777650740324,36.48,78211.33,51.3,0.92234,0.00012,4.87888]
[1777650740668,36.48,78211.33,51.3,0.92234,0.00012,4.87888]
[1777650740683,36.48,78211.33,51.3,0.92234,0.00012,4.87888]
[1777650740720,36.44,78235.15,51.3,0.92535,0.00012,4.7359]
[1777650741121,36.44,78235.15,51.3,0.92535,0.00012,4.7359]
[1777650741349,36.44,78264.04,51.3,0.92864,0.00011,4.57696]
[1777650742088,36.44,78264.04,51.3,0.92864,0.00011,4.57696]
[1777650742292,36.44,78264.04,51.3,0.92864,0.00011,4.57696]
[1777650742758,36.44,78264.04,51.3,0.92865,0.00011,4.57636]
[1777650743543,36.41,78267.52,51.3,0.92916,0.00011,4.55158]
[1777650744224,36.41,78269.33,51.3,0.92937,0.00011,4.54124]
[1777650745231,36.41,78270.33,51.3,0.92949,0.00011,4.53529]
[1777650746376,36.41,78270.33,51.3,0.92949,0.00011,4.53529]
[1777650746402,36.41,78270.33,51.3,0.92949,0.00011,4.53529]
[1777650746481,36.41,78282.3,51.3,0.93081,0.00011,4.47036]
[1777650747082,36.41,78282.3,51.3,0.93081,0.00011,4.47036]
[1777650747245,36.41,78284.1,51.3,0.93102,0.00011,4.46029]
[1777650748252,36.4,78285.25,51.3,0.93115,0.00011,4.45372]
[1777650749903,36.4,78285.25,51.3,0.93115,0.00011,4.45372]
[1777650749259,36.4,78284.19,51.3,0.93104,0.00011,4.45899]
[1777650750016,36.4,78284.19,51.3,0.93104,0.00011,4.45899]
[1777650750112,36.4,78284.19,51.3,0.93104,0.00011,4.45899]
[1777650750841,36.4,78284.19,51.3,0.93104,0.00011,4.45899]
[1777650750922,36.4,78303.88,51.3,0.93316,0.00011,4.35387]
[1777650751266,36.4,78303.88,51.3,0.93316,0.00011,4.35387]
[1777650751274,36.4,78322.72,51.3,0.93524,0.0001,4.24743]
[1777650752610,36.4,78322.72,51.3,0.93524,0.0001,4.24743]
[1777650752836,36.4,78322.72,51.3,0.93524,0.0001,4.24743]
[1777650752917,36.4,78328.37,51.3,0.93583,0.0001,4.21742]
[1777650753630,36.4,78328.37,51.3,0.93583,0.0001,4.21742]
[1777650754026,36.4,78328.37,51.3,0.93583,0.0001,4.21742]
[1777650753739,36.4,78332.61,51.3,0.93627,0.0001,4.19544]
[1777650754487,36.4,78332.61,51.3,0.93627,0.0001,4.19544]
[1777650754779,36.4,78332.61,51.3,0.93627,0.0001,4.19544]
[1777650754862,36.39,78363.73,51.3,0.9394,0.0001,4.03554]
[1777650755117,36.39,78363.73,51.3,0.9394,0.0001,4.03554]
[1777650755275,36.39,78363.73,51.3,0.9394,0.0001,4.03554]
[1777650755305,36.39,78377.06,51.3,0.94069,0.0001,3.96841]
[1777650756834,36.39,78378.88,51.3,0.94088,0.0001,3.95894]
[1777650757357,36.39,78378.88,51.3,0.94088,0.0001,3.95894]
[1777650757651,36.39,78378.88,51.3,0.94088,0.0001,3.95894]
[1777650757901,36.39,78378.88,51.3,0.94088,0.0001,3.95894]
[1777650757956,36.39,78370.9,51.3,0.9401,0.0001,3.99899]
[1777650758374,36.39,78370.9,51.3,0.9401,0.0001,3.99899]
[1777650758567,36.39,78370.9,51.3,0.9401,0.0001,3.99899]
[1777650758648,36.39,78394.01,51.3,0.94232,9e-05,3.88341]
[1777650759074,36.39,78394.01,51.3,0.94232,9e-05,3.88341]
[1777650759333,36.39,78394.59,51.3,0.94238,9e-05,3.8805]
[1777650761032,36.39,78394.59,51.3,0.94238,9e-05,3.8805]
[1777650761053,36.39,78394.59,51.3,0.94238,9e-05,3.8805]
[1777650760340,36.39,78390.11,51.3,0.94195,9e-05,3.90265]
[1777650761222,36.39,78390.11,51.3,0.94195,9e-05,3.90265]
[1777650761677,36.39,78390.11,51.3,0.94195,9e-05,3.90265]
[1777650761712,36.39,78403.77,51.3,0.94324,9e-05,3.83514]
[1777650762148,36.39,78403.77,51.3,0.94324,9e-05,3.83514]
[1777650762944,36.39,78403.77,51.3,0.94324,9e-05,3.83514]
[1777650762359,36.39,78416.78,51.3,0.94444,9e-05,3.77161]
[1777650763366,36.39,78414.43,51.3,0.94422,9e-05,3.78317]
[1777650764414,36.39,78414.43,51.3,0.94422,9e-05,3.78317]
[1777650764837,36.39,78414.43,51.3,0.94422,9e-05,3.78317]
[1777650764924,36.39,78412.08,51.3,0.944,9e-05,3.79483]
[1777650765112,36.39,78412.08,51.3,0.944,9e-05,3.79483]
[1777650765626,36.39,78412.08,51.3,0.944,9e-05,3.79483]
[1777650765872,36.39,78412.08,51.3,0.944,9e-05,3.79483]
[1777650765973,36.39,78391.02,51.3,0.94204,9e-05,3.89835]
[1777650766065,36.39,78391.02,51.3,0.94204,9e-05,3.89835]
[1777650766285,36.39,78391.02,51.3,0.94204,9e-05,3.89835]
[1777650766655,36.39,78391.02,51.3,0.94204,9e-05,3.89835]
[1777650766702,36.39,78368.64,51.3,0.93989,0.0001,4.01026]
[1777650767052,36.39,78368.64,51.3,0.93989,0.0001,4.01026]
[1777650767397,36.39,78357.59,51.3,0.93881,0.0001,4.06595]
[1777650768162,36.39,78357.59,51.3,0.93881,0.0001,4.06595]
[1777650768402,36.39,78353.77,51.3,0.93843,0.0001,4.08505]
[1777650769410,36.39,78342.54,51.3,0.93732,0.0001,4.14215]
[1777650770121,36.39,78342.54,51.3,0.93732,0.0001,4.14215]
[1777650770392,36.39,78342.54,51.3,0.93732,0.0001,4.14215]
[1777650770417,36.39,78332.45,51.3,0.9363,0.0001,4.19372]
[1777650771162,36.39,78332.45,51.3,0.9363,0.0001,4.19372]
[1777650771279,36.39,78332.45,51.3,0.9363,0.0001,4.19372]
[1777650771557,36.39,78332.45,51.3,0.9363,0.0001,4.19372]
[1777650771896,36.39,78332.45,51.3,0.9363,0.0001,4.19372]
[1777650771979,36.38,78328.74,51.3,0.93594,0.0001,4.21182]
[1777650772431,36.38,78323.98,51.3,0.93545,0.0001,4.23656]
[1777650774344,36.38,78323.5,51.3,0.93542,0.0001,4.23845]
[1777650774445,36.38,78325.08,51.3,0.93559,0.0001,4.2296]
[1777650775628,36.38,78325.08,51.3,0.93559,0.0001,4.2296]
[1777650776459,36.37,78317.58,51.3,0.93484,0.0001,4.26751]
[1777650777466,36.38,78318.95,51.3,0.93498,0.0001,4.26067]
[1777650779480,36.38,78315.65,51.3,0.93463,0.0001,4.27815]
[1777650780487,36.38,78312.96,51.3,0.93435,0.0001,4.29211]
[1777650781494,36.37,78311.57,51.3,0.93421,0.0001,4.29925]
[1777650783512,36.37,78314.99,51.3,0.93457,0.0001,4.28097]
[1777650785525,36.37,78319.2,51.3,0.93503,0.0001,4.25812]
[1777650786533,36.37,78317.58,51.3,0.93486,0.0001,4.26648]
[1777650787540,36.37,78316.56,51.3,0.93476,0.0001,4.2717]
[1777650788549,36.37,78320.24,51.3,0.93515,0.0001,4.25179]
[1777650789556,36.36,78321.97,51.3,0.93534,0.0001,4.24211]
[1777650793585,36.36,78315.82,51.3,0.93472,0.0001,4.27337]
[1777650794591,36.36,78310.82,51.3,0.9342,0.0001,4.29946]
[1777650795599,36.36,78303.64,51.3,0.93345,0.00011,4.33709]
[1777650796606,36.36,78298.91,51.3,0.93295,0.00011,4.36193]
[1777650798620,36.36,78300.03,51.3,0.93308,0.00011,4.35549]
[1777650799951,36.36,78300.03,51.3,0.93308,0.00011,4.35549]
[1777650799964,36.36,78300.03,51.3,0.93308,0.00011,4.35549]
[1777650800228,36.36,78299.95,51.3,0.93308,0.00011,4.35539]
[1777650800634,36.36,78290.45,51.3,0.93207,0.00011,4.40583]
[1777650801044,36.36,78290.45,51.3,0.93207,0.00011,4.40583]
[1777650801661,36.36,78290.45,51.3,0.93207,0.00011,4.40583]
[1777650801723,36.35,78292.24,51.3,0.93227,0.00011,4.39604]
[1777650802373,36.35,78292.24,51.3,0.93227,0.00011,4.39604]
[1777650802397,36.35,78292.24,51.3,0.93227,0.00011,4.39604]
[1777650802747,36.35,78292.24,51.3,0.93227,0.00011,4.39604]
[1777650802753,36.35,78295.83,51.3,0.93266,0.00011,4.37663]
[1777650803655,36.35,78293.59,51.3,0.93242,0.00011,4.38821]
[1777650804662,36.35,78292.2,51.3,0.93228,0.00011,4.39531]
[1777650805669,36.35,78289.5,51.3,0.932,0.00011,4.40938]
[1777650806306,36.35,78289.5,51.3,0.932,0.00011,4.40938]
[1777650807735,36.35,78288.96,51.3,0.93194,0.00011,4.41194]
[1777650807795,36.35,78287.72,51.3,0.93182,0.00011,4.41788]
[1777650808690,36.35,78286.28,51.3,0.93167,0.00011,4.42557]
[1777650810704,36.34,78287.85,51.3,0.93185,0.00011,4.41649]
[1777650811711,36.34,78287.0,51.3,0.93187,0.00011,4.41337]
[1777650816746,36.34,78289.67,51.3,0.93219,0.00011,4.39747]
[1777650817753,36.33,78292.83,51.3,0.93253,0.00011,4.38034]
[1777650819900,36.33,78293.6,51.3,0.93262,0.00011,4.37595]
[1777650819982,36.33,78291.56,51.3,0.93241,0.00011,4.38625]
[1777650820401,36.33,78291.56,51.3,0.93241,0.00011,4.38625]
[1777650820828,36.33,78291.56,51.3,0.93241,0.00011,4.38625]
[1777650820877,36.33,78295.49,51.3,0.93284,0.00011,4.36509]
[1777650821798,36.33,78295.49,51.3,0.93284,0.00011,4.36509]
[1777650822788,36.33,78301.69,51.3,0.9335,0.00011,4.33202]
[1777650823316,36.33,78301.69,51.3,0.9335,0.00011,4.33202]
[1777650823795,36.33,78306.88,51.3,0.93406,0.00011,4.30422]
[1777650825809,36.33,78308.47,51.3,0.93423,0.0001,4.29555]
[1777650826816,36.33,78313.52,51.3,0.93476,0.0001,4.26891]
[1777650827823,36.33,78309.29,51.3,0.93432,0.0001,4.29101]
[1777650828830,36.33,78306.91,51.3,0.93408,0.00011,4.30339]
[1777650832858,36.32,78299.28,51.3,0.93328,0.00011,4.34304]
[1777650834872,36.32,78306.75,51.3,0.93408,0.00011,4.30321]
[1777650835879,36.32,78307.99,51.3,0.93421,0.0001,4.29654]
[1777650837893,36.32,78309.71,51.3,0.9344,0.0001,4.28722]
[1777650839907,36.32,78306.76,51.3,0.93409,0.00011,4.30248]
[1777650842928,36.32,78312.7,51.3,0.93473,0.0001,4.27083]
[1777650845949,36.32,78316.42,51.3,0.93512,0.0001,4.25104]
[1777650846956,36.32,78319.69,51.3,0.93546,0.0001,4.2339]
[1777650848970,36.32,78318.45,51.3,0.93533,0.0001,4.24028]
[1777650849977,36.32,78320.09,51.3,0.9355,0.0001,4.23168]
[1777650850984,36.32,78317.98,51.3,0.93529,0.0001,4.24265]
[1777650852998,36.31,78320.91,51.3,0.93561,0.0001,4.22615]
[1777650854005,36.31,78326.61,51.3,0.93621,0.0001,4.19593]
[1777650855012,36.31,78330.15,51.3,0.93658,0.0001,4.17704]
[1777650856019,36.3,78334.16,51.3,0.937,0.0001,4.15581]
[1777650857026,36.3,78335.08,51.3,0.9371,0.0001,4.15059]
[1777650857778,36.3,78335.08,51.3,0.9371,0.0001,4.15059]
[1777650857892,36.3,78335.08,51.3,0.9371,0.0001,4.15059]
[1777650858024,36.3,78335.08,51.3,0.9371,0.0001,4.15059]
[1777650858033,36.3,78340.1,51.3,0.93762,0.0001,4.12427]
[1777650859040,36.3,78339.16,51.3,0.93753,0.0001,4.12869]
[1777650860047,36.3,78341.41,51.3,0.93777,0.0001,4.11669]
[1777650861054,36.3,78338.79,51.3,0.93751,0.0001,4.12975]
[1777650862061,36.29,78330.72,51.3,0.9367,0.0001,4.17095]
[1777650863068,36.29,78329.26,51.3,0.93656,0.0001,4.17801]
[1777650864075,36.29,78327.12,51.3,0.93635,0.0001,4.18859]
[1777650865551,36.29,78327.77,51.3,0.93643,0.0001,4.18468]
[1777650867095,36.28,78329.39,51.3,0.93662,0.0001,4.17523]
[1777650868103,36.28,78330.71,51.3,0.93676,0.0001,4.16789]
[1777650869110,36.28,78329.76,51.3,0.93667,0.0001,4.1723]
[1777650870329,36.28,78329.9,51.3,0.9367,0.0001,4.17107]
[1777650871125,36.28,78332.49,51.3,0.93707,0.0001,4.15004]
[1777650872131,36.28,78333.43,51.3,0.93717,0.0001,4.1447]
[1777650873138,36.27,78340.46,51.3,0.93789,0.0001,4.10806]
[1777650874145,36.27,78341.65,51.3,0.93802,0.0001,4.10155]
[1777650875152,36.27,78340.62,51.3,0.93792,0.0001,4.10644]
[1777650877166,36.27,78339.57,51.3,0.93783,0.0001,4.11103]
[1777650878173,36.27,78340.56,51.3,0.93794,0.0001,4.10553]
[1777650880187,36.26,78342.21,51.3,0.93812,0.0001,4.09628]
[1777650881194,36.26,78343.37,51.3,0.93825,0.0001,4.08994]
[1777650882201,36.26,78345.9,51.3,0.93851,0.0001,4.07662]
[1777650883207,36.26,78349.69,51.3,0.93889,0.0001,4.05691]
[1777650884582,36.26,78351.05,51.3,0.93903,0.0001,4.04965]
[1777650888243,36.25,78346.79,51.3,0.93863,0.0001,4.07011]
[1777650889249,36.25,78338.97,51.3,0.93786,0.0001,4.10982]
[1777650890257,36.25,78346.72,51.3,0.93864,0.0001,4.06969]
[1777650892100,36.25,78361.42,51.3,0.9401,0.0001,3.99439]
[1777650892271,36.25,78363.53,51.3,0.94031,0.0001,3.98373]
[1777650893278,36.25,78362.47,51.3,0.94021,0.0001,3.98886]
[1777650896298,36.24,78361.48,51.3,0.94013,0.0001,3.99318]
[1777650897306,36.24,78360.19,51.3,0.94,0.0001,3.99947]
[1777650898313,36.24,78358.31,51.3,0.93982,0.0001,4.00874]
[1777650899319,36.24,78357.47,51.3,0.93975,0.0001,4.01273]
[1777650900327,36.24,78355.57,51.3,0.93957,0.0001,4.02209]
[1777650901334,36.24,78358.61,51.3,0.93987,0.0001,4.00639]
[1777650903348,36.24,78360.06,51.3,0.94002,0.0001,3.99852]
[1777650904355,36.24,78358.9,51.3,0.93991,0.0001,4.00413]
[1777650905362,36.24,78357.84,51.3,0.93981,0.0001,4.00924]
[1777650906369,36.23,78355.43,51.3,0.93958,0.0001,4.02119]
[1777650907376,36.23,78352.97,51.3,0.93935,0.0001,4.03339]
[1777650908383,36.23,78351.01,51.3,0.93916,0.0001,4.04305]
[1777650913418,36.23,78350.91,51.3,0.93918,0.0001,4.04192]
[1777650914425,36.22,78356.0,51.3,0.93969,0.0001,4.01571]
[1777650915432,36.22,78357.88,51.3,0.93988,0.0001,4.0059]
[1777650916439,36.22,78360.66,51.3,0.94016,0.0001,3.99155]
[1777650917445,36.22,78362.86,51.3,0.94038,0.0001,3.98019]
[1777650919459,36.22,78365.01,51.3,0.94059,0.0001,3.96888]
[1777650921474,36.22,78366.12,51.3,0.94071,0.0001,3.96288]
[1777650922481,36.22,78367.27,51.3,0.94082,0.0001,3.95689]
[1777650923488,36.22,78365.3,51.3,0.94064,0.0001,3.96663]
[1777650924495,36.22,78366.13,51.3,0.94072,0.0001,3.96226]
[1777650925502,36.22,78363.63,51.3,0.94048,0.0001,3.97467]
[1777650926509,36.21,78360.39,51.3,0.94017,0.0001,3.99083]
[1777650928523,36.21,78359.37,51.3,0.94008,0.0001,3.99554]
[1777650933558,36.21,78360.67,51.3,0.94032,0.0001,3.9808]
[1777650937586,36.21,78355.23,51.3,0.93981,0.0001,4.0075]
[1777650938593,36.2,78354.14,51.3,0.9397,0.0001,4.01278]
[1777650941614,36.2,78355.18,51.3,0.93982,0.0001,4.00672]
[1777650942620,36.2,78358.88,51.3,0.94019,0.0001,3.98773]
[1777650943628,36.2,78360.96,51.3,0.9404,0.0001,3.97699]
[1777650944635,36.2,78358.88,51.3,0.9402,0.0001,3.98729]
[1777650945642,36.2,78357.17,51.3,0.94003,0.0001,3.99572]
[1777650947658,36.2,78358.25,51.3,0.94015,0.0001,3.98977]
[1777650948664,36.2,78362.62,51.3,0.94058,0.0001,3.96746]
[1777650949671,36.19,78366.23,51.3,0.94093,0.0001,3.94908]
[1777650950678,36.19,78369.17,51.3,0.94122,0.0001,3.93414]
[1777650951813,36.19,78369.17,51.3,0.94122,0.0001,3.93414]
[1777650953699,36.19,78366.53,51.3,0.94097,0.0001,3.94699]
[1777650958099,36.19,78366.6,51.3,0.94099,0.0001,3.94619]
[1777650958123,36.19,78369.8,51.3,0.9413,0.0001,3.92987]
[1777650958273,36.19,78369.8,51.3,0.9413,0.0001,3.92987]
[1777650958734,36.19,78371.74,51.3,0.94149,0.0001,3.92015]
[1777650959288,36.19,78371.74,51.3,0.94149,0.0001,3.92015]
[1777650959404,36.19,78371.74,51.3,0.94149,0.0001,3.92015]
[1777650959741,36.19,78374.1,51.3,0.94172,0.0001,3.90824]
[1777650960333,36.19,78374.1,51.3,0.94172,0.0001,3.90824]
[1777650960566,36.19,78374.1,51.3,0.94172,0.0001,3.90824]
[1777650960994,36.19,78376.8,51.3,0.94198,0.0001,3.89464]
[1777650961755,36.19,78378.97,51.3,0.94219,0.0001,3.88382]
[1777650962811,36.19,78378.97,51.3,0.94219,0.0001,3.88382]
[1777650962829,36.19,78388.38,51.3,0.94308,9e-05,3.83709]
[1777650963770,36.19,78391.75,51.3,0.94339,9e-05,3.82049]
[1777650964777,36.19,78385.09,51.3,0.94277,9e-05,3.85347]
[1777650967798,36.19,78386.64,51.3,0.94291,9e-05,3.8459]
[1777650968805,36.19,78385.51,51.3,0.9428,9e-05,3.85152]
[1777650969812,36.19,78386.96,51.3,0.94294,9e-05,3.84437]
[1777650971154,36.19,78386.96,51.3,0.94294,9e-05,3.84437]
[1777650971826,36.19,78380.74,51.3,0.94235,0.0001,3.8753]
[1777650973840,36.19,78377.85,51.3,0.94207,0.0001,3.88972]
[1777650976861,36.19,78375.95,51.3,0.94189,0.0001,3.89913]
[1777650982903,36.19,78375.75,51.3,0.94188,0.0001,3.8999]
[1777650983910,36.19,78374.85,51.3,0.94179,0.0001,3.90436]
[1777650985104,36.19,78369.62,51.3,0.94129,0.0001,3.93047]
[1777650986237,36.19,78367.71,51.3,0.94111,0.0001,3.93997]
[1777650986931,36.19,78368.62,51.3,0.9412,0.0001,3.9354]
[1777650987938,36.19,78369.68,51.3,0.9413,0.0001,3.92988]
[1777650989952,36.19,78367.36,51.3,0.94108,0.0001,3.94135]
[1777650991965,36.19,78370.59,51.3,0.94149,0.0001,3.91794]
[1777650992973,36.19,78371.81,51.3,0.94161,0.0001,3.91176]
[1777650994987,36.19,78370.46,51.3,0.94148,0.0001,3.9184]
[1777651000027,36.18,78370.74,51.3,0.94151,0.0001,3.91675]
[1777651001031,36.18,78368.66,51.3,0.94132,0.0001,3.92711]
[1777651004052,36.18,78375.37,51.3,0.94197,0.0001,3.89325]
[1777651005059,36.18,78378.74,51.3,0.94229,0.0001,3.87643]
[1777651006066,36.18,78381.23,51.3,0.94252,9e-05,3.86405]
[1777651007073,36.18,78382.17,51.3,0.94261,9e-05,3.8594]
[1777651009087,36.18,78384.11,51.3,0.9428,9e-05,3.84983]
[1777651012108,36.18,78386.9,51.3,0.94306,9e-05,3.83616]
[1777651017142,36.19,78385.79,51.3,0.94294,9e-05,3.84199]
[1777651018150,36.19,78387.77,51.3,0.94313,9e-05,3.83225]
[1777651021171,36.19,78386.88,51.3,0.94304,9e-05,3.83687]
[1777651023185,36.19,78392.07,51.3,0.94353,9e-05,3.81138]
[1777651024192,36.19,78396.6,51.3,0.94395,9e-05,3.78921]
[1777651024873,36.19,78396.6,51.3,0.94395,9e-05,3.78921]
[1777651025199,36.19,78398.64,51.3,0.94413,9e-05,3.77935]
[1777651026206,36.19,78402.78,51.3,0.94451,9e-05,3.75925]
[1777651027109,36.19,78402.78,51.3,0.94451,9e-05,3.75925]
[1777651027214,36.19,78416.2,51.3,0.94574,9e-05,3.69422]
[1777651028221,36.19,78418.25,51.3,0.94592,9e-05,3.68461]
[1777651029228,36.19,78419.63,51.3,0.94604,9e-05,3.67825]
[1777651029592,36.19,78419.63,51.3,0.94604,9e-05,3.67825]
[1777651029673,36.19,78419.63,51.3,0.94604,9e-05,3.67825]
[1777651029784,36.19,78419.63,51.3,0.94604,9e-05,3.67825]
[1777651030235,36.19,78418.76,51.3,0.94595,9e-05,3.68276]
[1777651031143,36.19,78418.76,51.3,0.94595,9e-05,3.68276]
[1777651031242,36.19,78410.81,51.3,0.94523,9e-05,3.72153]
[1777651032249,36.19,78405.94,51.3,0.94477,9e-05,3.74546]
[1777651033795,36.2,78405.37,51.3,0.94472,9e-05,3.74844]
[1777651034263,36.2,78411.06,51.3,0.94524,9e-05,3.72095]
[1777651035082,36.2,78411.06,51.3,0.94524,9e-05,3.72095]
[1777651035270,36.2,78417.66,51.3,0.94583,9e-05,3.68923]
[1777651036277,36.2,78420.03,51.3,0.94604,9e-05,3.67808]
[1777651037284,36.2,78420.87,51.3,0.94611,9e-05,3.67433]
[1777651039094,36.2,78420.87,51.3,0.94611,9e-05,3.67433]
[1777651039119,36.2,78419.74,51.3,0.946,9e-05,3.68038]
[1777651039298,36.2,78420.49,51.3,0.94607,9e-05,3.67676]
[1777651040306,36.2,78419.61,51.3,0.94598,9e-05,3.6813]
[1777651041313,36.2,78418.2,51.3,0.94585,9e-05,3.6884]
[1777651042320,36.2,78417.33,51.3,0.94576,9e-05,3.69288]
[1777651043327,36.21,78419.62,51.3,0.94597,9e-05,3.6821]
[1777651044334,36.21,78421.78,51.3,0.94615,9e-05,3.67198]
[1777651045341,36.21,78422.62,51.3,0.94622,9e-05,3.66824]
[1777651046348,36.21,78423.96,51.3,0.94634,9e-05,3.66211]
[1777651047694,36.21,78424.77,51.3,0.94641,9e-05,3.65854]
[1777651048773,36.21,78429.61,51.3,0.94683,9e-05,3.63566]
[1777651049369,36.21,78430.54,51.3,0.94691,9e-05,3.63157]
[1777651050762,36.21,78434.16,51.3,0.94722,9e-05,3.61466]
[1777651053396,36.22,78432.57,51.3,0.94715,9e-05,3.61666]
[1777651054484,36.22,78431.31,51.3,0.94703,9e-05,3.62305]
[1777651055410,36.22,78429.58,51.3,0.94687,9e-05,3.63168]
[1777651060445,36.23,78429.27,51.3,0.94681,9e-05,3.63491]
[1777651063467,36.23,78424.15,51.3,0.94633,9e-05,3.66046]
[1777651064474,36.23,78420.8,51.3,0.94603,9e-05,3.67687]
[1777651066027,36.23,78418.66,51.3,0.94583,9e-05,3.68745]
[1777651066488,36.24,78416.07,51.3,0.94559,9e-05,3.70021]
[1777651067495,36.24,78414.73,51.3,0.94546,9e-05,3.70693]
[1777651069508,36.24,78415.83,51.3,0.94556,9e-05,3.70206]
[1777651073538,36.24,78418.06,51.3,0.94574,9e-05,3.69222]
[1777651074545,36.24,78414.18,51.3,0.94538,9e-05,3.71122]
[1777651076559,36.24,78415.09,51.3,0.94546,9e-05,3.70725]
[1777651077566,36.25,78413.91,51.3,0.94535,9e-05,3.71318]
[1777651079580,36.25,78411.81,51.3,0.94515,9e-05,3.72378]
[1777651080587,36.25,78412.66,51.3,0.94522,9e-05,3.71986]
[1777651081594,36.25,78417.07,51.3,0.94562,9e-05,3.69872]
[1777651082601,36.25,78421.55,51.3,0.94602,9e-05,3.67735]
[1777651084615,36.25,78422.93,51.3,0.94613,9e-05,3.67124]
[1777651087636,36.25,78426.25,51.3,0.94642,9e-05,3.65611]
[1777651088643,36.26,78427.63,51.3,0.94654,9e-05,3.64979]
[1777651089649,36.26,78429.79,51.3,0.94672,9e-05,3.63975]
[1777651090657,36.26,78431.8,51.3,0.9469,9e-05,3.63047]
[1777651093657,36.26,78432.03,51.3,0.9469,9e-05,3.63003]
[1777651093915,36.26,78432.03,51.3,0.9469,9e-05,3.63003]
[1777651093940,36.26,78434.4,51.3,0.94711,9e-05,3.61906]
[1777651094685,36.26,78442.08,51.3,0.94778,9e-05,3.58293]
[1777651096272,36.26,78442.08,51.3,0.94778,9e-05,3.58293]
[1777651096324,36.27,78444.75,51.3,0.948,9e-05,3.57114]
[1777651097709,36.27,78445.71,51.3,0.94807,9e-05,3.56703]
[1777651100731,36.27,78454.66,51.3,0.94883,9e-05,3.52624]
[1777651101425,36.27,78454.66,51.3,0.94883,9e-05,3.52624]
[1777651101534,36.27,78454.66,51.3,0.94883,9e-05,3.52624]
[1777651102102,36.28,78459.79,51.3,0.94925,9e-05,3.50328]
[1777651102745,36.28,78460.62,51.3,0.94932,9e-05,3.49941]
[1777651105016,36.28,78458.69,51.3,0.94913,9e-05,3.5095]
[1777651105766,36.28,78461.61,51.3,0.94938,9e-05,3.49641]
[1777651106427,36.28,78461.61,51.3,0.94938,9e-05,3.49641]
[1777651106773,36.29,78460.03,51.3,0.94923,9e-05,3.50433]
[1777651107780,36.29,78460.99,51.3,0.9493,9e-05,3.50038]
[1777651108380,36.29,78460.99,51.3,0.9493,9e-05,3.50038]
[1777651108787,36.29,78463.55,51.3,0.94951,9e-05,3.489]
[1777651109794,36.29,78462.33,51.3,0.9494,9e-05,3.49524]
[1777651111808,36.3,78461.51,51.3,0.9494,9e-05,3.4935]
[1777651112815,36.3,78458.81,51.3,0.94915,9e-05,3.50664]
[1777651114829,36.3,78459.62,51.3,0.9492,9e-05,3.50392]
[1777651117850,36.31,78461.44,51.3,0.94933,9e-05,3.49705]
[1777651118857,36.31,78460.72,51.3,0.94926,9e-05,3.50096]
[1777651120871,36.32,78456.7,51.3,0.94889,9e-05,3.52083]
[1777651121878,36.32,78452.85,51.3,0.94855,9e-05,3.53938]
[1777651122885,36.32,78451.74,51.3,0.94845,9e-05,3.54508]
[1777651123892,36.32,78453.62,51.3,0.9486,9e-05,3.53673]
[1777651124459,36.32,78453.62,51.3,0.9486,9e-05,3.53673]
[1777651128927,36.33,78452.48,51.3,0.94846,9e-05,3.54449]
[1777651131948,36.34,78455.42,51.3,0.94869,9e-05,3.53212]
[1777651136983,36.35,78455.16,51.3,0.94862,9e-05,3.53575]
[1777651138997,36.35,78456.77,51.3,0.94874,9e-05,3.52918]
[1777651140012,36.35,78455.55,51.3,0.94863,9e-05,3.53537]
[1777651145044,36.36,78453.71,51.3,0.94842,9e-05,3.54642]
[1777651146051,36.36,78452.62,51.3,0.94832,9e-05,3.55201]
[1777651148064,36.37,78454.48,51.3,0.94847,9e-05,3.5442]
[1777651153099,36.37,78453.8,51.3,0.94836,9e-05,3.54969]
[1777651155114,36.38,78455.09,51.3,0.94846,9e-05,3.54455]
[1777651160149,36.39,78454.71,51.3,0.94838,9e-05,3.54909]
[1777651165184,36.4,78454.35,51.3,0.9483,9e-05,3.55305]
[1777651166191,36.4,78455.13,51.3,0.94836,9e-05,3.54984]
[1777651167197,36.4,78458.58,51.3,0.94865,9e-05,3.53413]
[1777651169212,36.41,78457.28,51.3,0.94852,9e-05,3.54117]
[1777651170219,36.41,78455.59,51.3,0.94837,9e-05,3.54956]
[1777651171226,36.41,78456.75,51.3,0.94855,9e-05,3.53787]
[1777651172067,36.41,78456.75,51.3,0.94855,9e-05,3.53787]
[1777651172233,36.41,78460.64,51.3,0.94888,9e-05,3.52016]
[1777651175254,36.42,78459.06,51.3,0.94871,9e-05,3.52903]
[1777651176261,36.42,78457.36,51.3,0.94856,9e-05,3.53746]
[1777651177268,36.42,78459.29,51.3,0.94871,9e-05,3.52891]
[1777651182303,36.43,78459.17,51.3,0.94866,9e-05,3.53185]
[1777651186332,36.44,78460.31,51.3,0.94872,9e-05,3.52841]
[1777651187339,36.44,78459.55,51.3,0.94865,9e-05,3.53244]
[1777651188346,36.44,78458.79,51.3,0.94858,9e-05,3.53646]
[1777651189352,36.44,78459.92,51.3,0.94867,9e-05,3.53164]
[1777651190361,36.44,78458.36,51.3,0.94852,9e-05,3.5394]
[1777651192375,36.45,78457.0,51.3,0.94839,9e-05,3.54668]
[1777651193382,36.45,78456.07,51.3,0.9483,9e-05,3.55148]
[1777651196594,36.45,78455.44,51.3,0.94822,9e-05,3.55574]
[1777651197411,36.46,78450.84,51.3,0.94781,9e-05,3.57778]
[1777651198418,36.46,78448.85,51.3,0.94763,9e-05,3.58755]
[1777651198998,36.46,78448.85,51.3,0.94763,9e-05,3.58755]
[1777651199425,36.46,78442.55,51.3,0.94707,9e-05,3.61772]
[1777651200432,36.46,78437.16,51.3,0.94659,9e-05,3.64365]
[1777651200704,36.46,78437.16,51.3,0.94659,9e-05,3.64365]
[1777651201062,36.46,78437.16,51.3,0.94659,9e-05,3.64365]
[1777651201439,36.46,78449.03,51.3,0.94763,9e-05,3.58769]
[1777651202446,36.46,78466.33,51.3,0.94912,9e-05,3.50707]
[1777651203453,36.47,78471.73,51.3,0.94957,8e-05,3.48253]
[1777651204844,36.47,78471.16,51.3,0.94951,8e-05,3.48571]
[1777651205514,36.47,78475.4,51.3,0.94986,8e-05,3.46666]
[1777651207356,36.47,78475.4,51.3,0.94986,8e-05,3.46666]
[1777651207408,36.47,78481.23,51.3,0.95033,8e-05,3.44101]
[1777651207481,36.47,78486.35,51.3,0.95076,8e-05,3.41755]
[1777651208730,36.47,78486.35,51.3,0.95076,8e-05,3.41755]
[1777651208740,36.48,78487.75,51.3,0.95086,8e-05,3.41181]
[1777651209604,36.48,78487.75,51.3,0.95086,8e-05,3.41181]
[1777651209648,36.48,78489.96,51.3,0.95103,8e-05,3.4024]
[1777651210502,36.48,78493.51,51.3,0.95132,8e-05,3.38692]
[1777651211509,36.48,78491.62,51.3,0.95115,8e-05,3.39622]
[1777651213450,36.48,78491.62,51.3,0.95115,8e-05,3.39622]
[1777651212746,36.49,78496.42,51.3,0.95153,8e-05,3.3751]
[1777651213518,36.49,78496.42,51.3,0.95153,8e-05,3.3751]
[1777651214369,36.49,78496.42,51.3,0.95153,8e-05,3.3751]
[1777651214397,36.49,78502.26,51.3,0.95198,8e-05,3.35018]
[1777651215468,36.49,78502.26,51.3,0.95198,8e-05,3.35018]
[1777651214707,36.49,78511.0,51.3,0.95269,8e-05,3.3109]
[1777651216262,36.5,78508.2,51.3,0.95243,8e-05,3.32509]
[1777651216546,36.5,78511.17,51.3,0.95267,8e-05,3.31177]
[1777651218356,36.5,78511.17,51.3,0.95267,8e-05,3.31177]
[1777651218716,36.51,78510.68,51.3,0.95261,8e-05,3.31561]
[1777651219567,36.51,78516.87,51.3,0.95309,8e-05,3.28878]
[1777651221144,36.51,78518.43,51.3,0.9532,8e-05,3.28269]
[1777651221581,36.52,78521.55,51.3,0.95343,8e-05,3.2697]
[1777651222588,36.52,78522.42,51.3,0.95348,8e-05,3.26673]
[1777651223595,36.52,78525.41,51.3,0.95371,8e-05,3.25439]
[1777651224602,36.53,78523.5,51.3,0.95354,8e-05,3.26376]
[1777651226422,36.53,78523.5,51.3,0.95354,8e-05,3.26376]
[1777651225609,36.53,78525.39,51.3,0.95367,8e-05,3.25629]
[1777651226616,36.53,78530.3,51.3,0.95404,8e-05,3.23553]
[1777651228316,36.54,78531.2,51.3,0.95408,8e-05,3.23346]
[1777651228630,36.54,78533.82,51.3,0.95429,8e-05,3.22193]
[1777651229637,36.55,78536.13,51.3,0.95445,8e-05,3.21276]
[1777651231666,36.55,78535.75,51.3,0.9544,8e-05,3.2154]
[1777651232157,36.55,78535.75,51.3,0.9544,8e-05,3.2154]
[1777651232928,36.55,78536.25,51.3,0.95451,8e-05,3.20777]
[1777651233277,36.55,78536.25,51.3,0.95451,8e-05,3.20777]
[1777651233378,36.56,78539.33,51.3,0.95471,8e-05,3.19627]
[1777651233668,36.56,78542.26,51.3,0.95494,8e-05,3.18349]
[1777651234738,36.56,78542.26,51.3,0.95494,8e-05,3.18349]
[1777651234807,36.57,78539.73,51.3,0.95473,8e-05,3.19554]
[1777651235648,36.57,78539.73,51.3,0.95473,8e-05,3.19554]
[1777651236689,36.57,78538.08,51.3,0.95456,8e-05,3.20474]
[1777651239710,36.59,78532.87,51.3,0.9541,8e-05,3.23051]
[1777651243138,36.59,78533.15,51.3,0.95409,8e-05,3.23115]
[1777651243738,36.6,78537.86,51.3,0.95443,8e-05,3.21233]
[1777651244745,36.6,78538.63,51.3,0.95447,8e-05,3.20992]
[1777651246681,36.61,78538.69,51.3,0.95446,8e-05,3.21062]
[1777651248562,36.62,78538.51,51.3,0.95441,8e-05,3.21331]
[1777651248928,36.62,78538.51,51.3,0.95441,8e-05,3.21331]
[1777651250788,36.63,78532.23,51.3,0.95387,8e-05,3.24372]
[1777651251795,36.63,78531.08,51.3,0.95376,8e-05,3.24969]
[1777651253809,36.64,78524.67,51.3,0.95322,8e-05,3.2798]
[1777651254816,36.64,78525.56,51.3,0.95328,8e-05,3.27669]
[1777651257837,36.65,78528.26,51.3,0.95345,8e-05,3.26727]
[1777651259851,36.66,78532.07,51.3,0.95372,8e-05,3.25216]
[1777651260592,36.66,78532.07,51.3,0.95372,8e-05,3.25216]
[1777651260705,36.66,78532.07,51.3,0.95372,8e-05,3.25216]
[1777651261126,36.66,78532.07,51.3,0.95372,8e-05,3.25216]
[1777651261157,36.66,78543.96,51.3,0.95463,8e-05,3.20092]
[1777651261802,36.66,78543.96,51.3,0.95463,8e-05,3.20092]
[1777651261869,36.67,78559.32,51.3,0.9558,8e-05,3.13534]
[1777651262712,36.67,78559.32,51.3,0.9558,8e-05,3.13534]
[1777651262876,36.67,78570.07,51.3,0.9566,7e-05,3.08991]
[1777651264196,36.67,78570.07,51.3,0.9566,7e-05,3.08991]
[1777651264221,36.7,78575.67,51.3,0.9569,7e-05,3.07264]
[1777651265081,36.7,78575.67,51.3,0.9569,7e-05,3.07264]
[1777651265179,36.72,78585.36,51.3,0.9575,7e-05,3.03852]
[1777651266052,36.72,78585.36,51.3,0.9575,7e-05,3.03852]
[1777651266241,36.75,78586.94,51.3,0.95749,7e-05,3.03921]
[1777651267265,36.78,78596.89,51.3,0.95809,7e-05,3.00485]
[1777651268243,36.78,78596.89,51.3,0.95809,7e-05,3.00485]
[1777651268514,36.78,78596.89,51.3,0.95809,7e-05,3.00485]
[1777651268344,36.78,78603.9,51.3,0.95859,7e-05,2.97603]
[1777651268920,36.78,78610.68,51.3,0.95907,7e-05,2.94804]
[1777651269927,36.79,78612.06,51.3,0.95917,7e-05,2.94259]
[1777651270934,36.79,78610.28,51.3,0.95903,7e-05,2.95015]
[1777651272948,36.79,78615.78,51.3,0.95942,7e-05,2.92801]
[1777651273955,36.79,78621.58,51.3,0.95982,7e-05,2.90458]
[1777651275509,36.79,78616.72,51.3,0.95947,7e-05,2.92499]
[1777651276977,36.79,78615.18,51.3,0.95936,7e-05,2.93157]
[1777651277983,36.79,78617.05,51.3,0.95948,7e-05,2.92416]
[1777651278990,36.8,78615.19,51.3,0.95935,7e-05,2.93205]
[1777651279996,36.8,78616.19,51.3,0.95941,7e-05,2.92821]
[1777651281004,36.8,78617.17,51.3,0.95948,7e-05,2.92447]
[1777651282011,36.8,78614.26,51.3,0.95927,7e-05,2.93666]
[1777651284025,36.8,78613.32,51.3,0.95919,7e-05,2.94102]
[1777651285032,36.8,78606.84,51.3,0.95873,7e-05,2.96797]
[1777651287046,36.8,78601.93,51.3,0.95837,7e-05,2.9887]
[1777651288053,36.8,78600.93,51.3,0.95829,7e-05,2.99302]
[1777651289060,36.8,78600.02,51.3,0.95822,7e-05,2.99696]
[1777651292081,36.81,78605.39,51.3,0.95868,7e-05,2.96897]
[1777651293088,36.81,78609.15,51.3,0.95895,7e-05,2.95364]
[1777651296109,36.81,78611.06,51.3,0.95907,7e-05,2.94644]
[1777651297116,36.81,78615.99,51.3,0.95942,7e-05,2.92644]
[1777651297958,36.81,78615.99,51.3,0.95942,7e-05,2.92644]
[1777651297986,36.81,78615.99,51.3,0.95942,7e-05,2.92644]
[1777651298397,36.81,78618.0,51.3,0.95955,7e-05,2.91876]
[1777651298901,36.81,78618.0,51.3,0.95955,7e-05,2.91876]
[1777651299130,36.81,78627.66,51.3,0.96023,7e-05,2.87947]
[1777651300137,36.81,78628.37,51.3,0.96027,7e-05,2.87688]
[1777651301144,36.82,78629.65,51.3,0.96035,7e-05,2.87204]
[1777651302152,36.82,78628.18,51.3,0.96024,7e-05,2.87834]
[1777651303158,36.82,78630.4,51.3,0.96039,7e-05,2.86971]
[1777651304164,36.82,78632.03,51.3,0.9605,7e-05,2.86348]
[1777651304849,36.82,78632.03,51.3,0.9605,7e-05,2.86348]
[1777651305172,36.82,78632.84,51.3,0.96055,7e-05,2.86057]
[1777651306179,36.82,78634.69,51.3,0.96067,7e-05,2.85349]
[1777651307186,36.83,78633.54,51.3,0.96058,7e-05,2.8585]
[1777651308193,36.83,78632.56,51.3,0.96051,7e-05,2.86283]
[1777651309298,36.83,78629.34,51.3,0.96028,7e-05,2.87659]
[1777651310207,36.83,78627.88,51.3,0.96017,7e-05,2.8825]
[1777651312221,36.83,78625.52,51.3,0.96,7e-05,2.89278]
[1777651313227,36.83,78626.2,51.3,0.96004,7e-05,2.89036]
[1777651314235,36.84,78626.95,51.3,0.96009,7e-05,2.88766]
[1777651319269,36.84,78627.16,51.3,0.96007,7e-05,2.88854]
[1777651321285,36.85,78629.47,51.3,0.96022,7e-05,2.87989]
[1777651322291,36.85,78634.26,51.3,0.96054,7e-05,2.86091]
[1777651323482,36.85,78638.77,51.3,0.96084,7e-05,2.84355]
[1777651325543,36.85,78633.73,51.3,0.96048,7e-05,2.86468]
[1777651326177,36.85,78633.73,51.3,0.96048,7e-05,2.86468]
[1777651326495,36.85,78636.65,51.3,0.96068,7e-05,2.85293]
[1777651326852,36.85,78636.65,51.3,0.96068,7e-05,2.85293]
[1777651327326,36.86,78644.67,51.3,0.96122,7e-05,2.82121]
[1777651328333,36.86,78648.3,51.3,0.96146,7e-05,2.80718]
[1777651330166,36.88,78648.28,51.3,0.96138,7e-05,2.81189]
[1777651331354,36.9,78649.03,51.3,0.96134,7e-05,2.81416]
[1777651333368,36.94,78650.65,51.3,0.96129,7e-05,2.81754]
[1777651337408,37.02,78653.33,51.3,0.96117,7e-05,2.82487]
[1777651338415,37.04,78654.23,51.3,0.96115,7e-05,2.82576]
[1777651339422,37.06,78652.35,51.3,0.96095,7e-05,2.83768]
[1777651340429,37.07,78651.51,51.3,0.96082,7e-05,2.84528]
[1777651343450,37.08,78647.92,51.3,0.96055,7e-05,2.86087]
[1777651344457,37.08,78642.1,51.3,0.96015,7e-05,2.88462]
[1777651345464,37.08,78637.93,51.3,0.95985,7e-05,2.90178]
[1777651348485,37.09,78636.76,51.3,0.95975,7e-05,2.90749]
[1777651350499,37.09,78629.87,51.3,0.95926,7e-05,2.93608]
[1777651350918,37.09,78629.87,51.3,0.95926,7e-05,2.93608]
[1777651351506,37.09,78622.11,51.3,0.95879,7e-05,2.96188]
[1777651353519,37.09,78620.0,51.3,0.95863,7e-05,2.97098]
[1777651354527,37.09,78617.03,51.3,0.95842,7e-05,2.9834]
[1777651355534,37.09,78609.33,51.3,0.95786,7e-05,3.0154]
[1777651356541,37.09,78608.21,51.3,0.95778,7e-05,3.02018]
[1777651359561,37.11,78606.63,51.3,0.9576,7e-05,3.03021]
[1777651362583,37.11,78602.46,51.3,0.95729,7e-05,3.04788]
[1777651367618,37.11,78601.93,51.3,0.95725,7e-05,3.05041]
[1777651369635,37.11,78602.94,51.3,0.95732,7e-05,3.0463]
[1777651370642,37.11,78605.83,51.3,0.95753,7e-05,3.03432]
[1777651371649,37.11,78602.4,51.3,0.95728,7e-05,3.04869]
[1777651372657,37.11,78600.38,51.3,0.95713,7e-05,3.05718]
[1777651377691,37.11,78600.54,51.3,0.95714,7e-05,3.05669]
[1777651378699,37.11,78601.62,51.3,0.95722,7e-05,3.05221]
[1777651380713,37.11,78600.72,51.3,0.95715,7e-05,3.05606]
[1777651381720,37.11,78609.85,51.3,0.95781,7e-05,3.01808]
[1777651382727,37.14,78614.34,51.3,0.95801,7e-05,3.00698]
[1777651384741,37.18,78612.73,51.3,0.95774,7e-05,3.02231]
[1777651385748,37.18,78615.57,51.3,0.95794,7e-05,3.01065]
[1777651386755,37.19,78614.44,51.3,0.95784,7e-05,3.01639]
[1777651391790,37.31,78616.1,51.3,0.95747,7e-05,3.03838]
[1777651394811,37.39,78614.34,51.3,0.95698,7e-05,3.06617]
[1777651396824,37.45,78613.01,51.3,0.95666,7e-05,3.08442]
[1777651397832,37.47,78612.11,51.3,0.95649,7e-05,3.09428]
[1777651400853,37.48,78610.92,51.3,0.95637,7e-05,3.10103]
[1777651401860,37.48,78608.19,51.3,0.95616,7e-05,3.11303]
[1777651405888,37.49,78605.4,51.3,0.95592,7e-05,3.12697]
[1777651407902,37.49,78606.37,51.3,0.95597,7e-05,3.12396]
[1777651408909,37.5,78605.13,51.3,0.95587,7e-05,3.12971]
[1777651413944,37.5,78605.77,51.3,0.956,7e-05,3.12067]
[1777651416968,37.49,78602.8,51.3,0.95579,7e-05,3.13277]
[1777651417972,37.5,78600.49,51.3,0.9556,7e-05,3.14301]
[1777651418979,37.5,78590.98,51.3,0.95488,8e-05,3.18376]
[1777651420655,37.5,78590.98,51.3,0.95488,8e-05,3.18376]
[1777651419986,37.5,78588.76,51.3,0.95471,8e-05,3.19364]
[1777651420993,37.5,78586.91,51.3,0.95456,8e-05,3.20195]
[1777651421702,37.5,78586.91,51.3,0.95456,8e-05,3.20195]
[1777651421714,37.5,78586.91,51.3,0.95456,8e-05,3.20195]
[1777651422186,37.5,78586.91,51.3,0.95456,8e-05,3.20195]
[1777651422678,37.5,78586.91,51.3,0.95456,8e-05,3.20195]
[1777651422288,37.51,78581.79,51.3,0.95415,8e-05,3.22472]
[1777651422690,37.51,78581.79,51.3,0.95415,8e-05,3.22472]
[1777651423007,37.51,78580.37,51.3,0.95403,8e-05,3.23166]
[1777651424016,37.51,78581.27,51.3,0.95408,8e-05,3.22865]
[1777651425344,37.51,78581.27,51.3,0.95408,8e-05,3.22865]
[1777651425413,37.52,78584.04,51.3,0.95428,8e-05,3.21763]
[1777651426030,37.52,78585.75,51.3,0.95439,8e-05,3.21118]
[1777651427037,37.52,78584.17,51.3,0.95427,8e-05,3.21832]
[1777651429051,37.53,78581.74,51.3,0.95407,8e-05,3.2295]
[1777651431065,37.53,78579.48,51.3,0.95388,8e-05,3.23992]
[1777651435093,37.54,78575.82,51.3,0.95355,8e-05,3.25847]
[1777651436634,37.54,78575.82,51.3,0.95355,8e-05,3.25847]
[1777651437014,37.54,78575.82,51.3,0.95355,8e-05,3.25847]
[1777651437107,37.55,78569.36,51.3,0.95302,8e-05,3.28798]
[1777651438114,37.55,78567.19,51.3,0.95284,8e-05,3.29813]
[1777651439121,37.55,78571.96,51.3,0.9532,8e-05,3.27818]
[1777651440128,37.56,78573.57,51.3,0.95331,8e-05,3.27197]
[1777651443263,37.59,78574.16,51.3,0.95321,8e-05,3.27774]
[1777651443337,37.59,78574.16,51.3,0.95321,8e-05,3.27774]
[1777651443439,37.62,78574.39,51.3,0.95309,8e-05,3.2842]
[1777651448184,37.68,78576.44,51.3,0.95298,8e-05,3.29045]
[1777651449191,37.68,78579.49,51.3,0.95321,8e-05,3.27753]
[1777651450197,37.68,78580.2,51.3,0.95326,8e-05,3.27473]
[1777651455308,37.7,78580.51,51.3,0.95324,8e-05,3.27617]
[1777651455349,37.7,78589.94,51.3,0.95396,8e-05,3.23571]
[1777651456240,37.7,78596.3,51.3,0.95444,8e-05,3.20894]
[1777651459261,37.7,78597.79,51.3,0.95453,8e-05,3.20374]
[1777651460368,37.7,78597.79,51.3,0.95453,8e-05,3.20374]
[1777651460425,37.7,78601.27,51.3,0.95479,8e-05,3.18938]
[1777651461274,37.71,78604.91,51.3,0.95505,7e-05,3.17489]
[1777651462240,37.71,78604.91,51.3,0.95505,7e-05,3.17489]
[1777651462281,37.71,78604.54,51.3,0.95501,7e-05,3.17689]
[1777651466310,37.72,78600.37,51.3,0.95467,8e-05,3.19623]
[1777651467317,37.72,78598.81,51.3,0.95454,8e-05,3.20371]
[1777651468324,37.72,78599.77,51.3,0.95459,8e-05,3.2005]
[1777651469331,37.73,78600.82,51.3,0.95466,8e-05,3.19691]
[1777651470338,37.73,78601.72,51.3,0.95471,8e-05,3.19396]
[1777651471345,37.73,78604.6,51.3,0.95499,7e-05,3.17625]
[1777651473359,37.74,78603.73,51.3,0.9549,8e-05,3.1817]
[1777651474366,37.75,78604.85,51.3,0.95497,7e-05,3.17786]
[1777651475376,37.75,78602.82,51.3,0.9548,8e-05,3.18731]
[1777651476380,37.75,78600.62,51.3,0.95462,8e-05,3.1975]
[1777651477387,37.76,78601.67,51.3,0.95468,8e-05,3.19393]
[1777651479401,37.76,78600.79,51.3,0.95458,8e-05,3.19936]
[1777651480412,37.77,78599.63,51.3,0.95448,8e-05,3.20514]
[1777651482427,37.77,78596.21,51.3,0.95419,8e-05,3.22134]
[1777651483433,37.78,78595.16,51.3,0.9541,8e-05,3.22665]
[1777651484441,37.78,78594.19,51.3,0.95401,8e-05,3.23159]
[1777651485448,37.78,78596.09,51.3,0.95414,8e-05,3.2243]
[1777651486455,37.79,78597.17,51.3,0.95421,8e-05,3.2205]
[1777651487461,37.79,78600.33,51.3,0.95443,8e-05,3.20788]
[1777651489476,37.8,78602.2,51.3,0.95455,8e-05,3.2016]
[1777651490482,37.8,78603.59,51.3,0.95464,8e-05,3.19655]
[1777651491490,37.8,78605.51,51.3,0.95477,8e-05,3.18927]
[1777651493493,37.81,78605.92,51.3,0.95478,8e-05,3.18839]
[1777651493504,37.81,78608.37,51.3,0.95495,7e-05,3.17891]
[1777651494511,37.81,78617.97,51.3,0.95566,7e-05,3.13903]
[1777651495323,37.81,78617.97,51.3,0.95566,7e-05,3.13903]
[1777651495430,37.81,78617.97,51.3,0.95566,7e-05,3.13903]
[1777651495532,37.82,78624.97,51.3,0.95616,7e-05,3.11075]
[1777651496525,37.82,78629.41,51.3,0.95648,7e-05,3.09235]
[1777651497531,37.84,78636.0,51.3,0.95687,7e-05,3.07027]
[1777651498539,37.86,78637.66,51.3,0.9569,7e-05,3.06874]
[1777651503574,38.0,78638.25,51.3,0.95637,7e-05,3.09884]
[1777651504581,38.02,78637.29,51.3,0.95622,7e-05,3.10789]
[1777651505588,38.04,78639.93,51.3,0.95632,7e-05,3.10192]
[1777651506017,38.04,78639.93,51.3,0.95632,7e-05,3.10192]
[1777651506595,38.06,78642.29,51.3,0.95641,7e-05,3.09722]
[1777651506925,38.06,78642.29,51.3,0.95641,7e-05,3.09722]
[1777651507602,38.08,78642.92,51.3,0.95636,7e-05,3.09969]
[1777651508609,38.09,78654.59,51.3,0.95719,7e-05,3.05245]
[1777651509616,38.11,78656.43,51.3,0.95722,7e-05,3.05076]
[1777651511630,38.16,78657.23,51.3,0.95708,7e-05,3.05901]
[1777651514651,38.23,78655.2,51.3,0.95665,7e-05,3.08387]
[1777651515658,38.25,78647.74,51.3,0.95602,7e-05,3.11961]
[1777651516665,38.27,78646.31,51.3,0.95583,7e-05,3.13007]
[1777651520693,38.28,78648.89,51.3,0.95599,7e-05,3.12122]
[1777651525728,38.29,78649.23,51.3,0.95598,7e-05,3.12211]
[1777651526735,38.29,78650.43,51.3,0.95605,7e-05,3.11764]
[1777651527742,38.31,78656.97,51.3,0.95645,7e-05,3.09545]
[1777651532776,38.34,78654.9,51.3,0.95626,7e-05,3.10446]
[1777651533784,38.34,78653.61,51.3,0.95616,7e-05,3.11021]
[1777651535798,38.36,78651.76,51.3,0.95595,7e-05,3.12226]
[1777651536805,38.36,78648.38,51.3,0.9557,7e-05,3.13594]
[1777651541840,38.36,78648.0,51.3,0.9557,7e-05,3.13638]
[1777651542847,38.35,78643.17,51.3,0.95535,7e-05,3.15608]
[1777651543854,38.35,78640.3,51.3,0.95514,7e-05,3.1677]
[1777651546875,38.35,78643.0,51.3,0.95535,7e-05,3.15571]
[1777651548889,38.35,78649.0,51.3,0.9558,7e-05,3.13047]
[1777651549896,38.35,78655.1,51.3,0.95625,7e-05,3.10525]
[1777651551175,38.35,78655.1,51.3,0.95625,7e-05,3.10525]
[1777651552398,38.35,78655.37,51.3,0.95627,7e-05,3.10398]
[1777651552446,38.35,78655.37,51.3,0.95627,7e-05,3.10398]
[1777651552982,38.35,78655.59,51.3,0.95629,7e-05,3.10291]
[1777651552992,38.34,78661.52,51.3,0.95672,7e-05,3.07857]
[1777651553924,38.34,78663.71,51.3,0.95687,7e-05,3.06955]
[1777651557952,38.34,78661.93,51.3,0.95675,7e-05,3.07635]
[1777651558959,38.34,78660.79,51.3,0.95667,7e-05,3.08087]
[1777651559966,38.34,78655.6,51.3,0.9563,7e-05,3.10192]
[1777651561252,38.34,78655.6,51.3,0.9563,7e-05,3.10192]
[1777651561314,38.34,78651.17,51.3,0.95599,7e-05,3.11991]
[1777651561983,38.34,78648.55,51.3,0.9558,7e-05,3.13049]
[1777651562990,38.34,78641.7,51.3,0.9553,7e-05,3.15855]
[1777651563997,38.34,78638.3,51.3,0.95506,7e-05,3.17239]
[1777651565007,38.34,78641.2,51.3,0.95527,7e-05,3.16011]
[1777651567018,38.33,78642.22,51.3,0.95536,7e-05,3.1554]
[1777651568025,38.33,78639.68,51.3,0.95518,7e-05,3.16567]
[1777651569032,38.33,78637.99,51.3,0.95506,7e-05,3.17243]
[1777651573060,38.33,78640.43,51.3,0.95525,7e-05,3.16126]
[1777651578095,38.32,78640.58,51.3,0.95529,7e-05,3.15943]
[1777651579102,38.32,78642.75,51.3,0.95545,7e-05,3.15021]
[1777651580109,38.32,78650.68,51.3,0.95603,7e-05,3.11734]
[1777651581116,38.32,78654.9,51.3,0.95634,7e-05,3.09989]
[1777651582123,38.32,78653.93,51.3,0.95627,7e-05,3.10371]
[1777651584137,38.32,78653.19,51.3,0.95622,7e-05,3.10644]
[1777651588165,38.32,78651.46,51.3,0.95611,7e-05,3.1129]
[1777651592193,38.31,78652.49,51.3,0.95628,7e-05,3.10168]
[1777651594207,38.31,78654.61,51.3,0.95644,7e-05,3.09272]
[1777651595214,38.31,78655.82,51.3,0.95653,7e-05,3.08764]
[1777651600249,38.31,78654.58,51.3,0.95645,7e-05,3.09206]
[1777651603270,38.31,78655.37,51.3,0.95651,7e-05,3.08842]
[1777651606291,38.31,78654.6,51.3,0.95646,7e-05,3.09116]
[1777651609312,38.3,78655.3,51.3,0.95652,7e-05,3.08789]
[1777651614347,38.3,78654.91,51.3,0.9565,7e-05,3.0888]
[1777651617368,38.3,78651.21,51.3,0.95625,7e-05,3.1035]
[1777651618375,38.3,78650.0,51.3,0.95615,7e-05,3.10895]
[1777651620389,38.3,78651.29,51.3,0.95625,7e-05,3.10332]
[1777651621397,38.3,78654.26,51.3,0.95647,7e-05,3.09101]
[1777651622403,38.3,78655.9,51.3,0.95659,7e-05,3.08418]
[1777651627438,38.3,78656.82,51.3,0.95666,7e-05,3.07976]
[1777651628445,38.29,78666.82,51.3,0.95738,7e-05,3.03907]
[1777651629879,38.29,78671.23,51.3,0.95769,7e-05,3.0212]
[1777651630458,38.29,78670.29,51.3,0.95762,7e-05,3.02499]
[1777651632473,38.29,78666.47,51.3,0.95736,7e-05,3.04031]
[1777651633480,38.29,78665.09,51.3,0.95726,7e-05,3.04582]
[1777651634487,38.29,78665.76,51.3,0.95731,7e-05,3.04304]
[1777651635494,38.29,78668.65,51.3,0.95751,7e-05,3.0313]
[1777651636588,38.29,78670.29,51.3,0.95763,7e-05,3.02463]
[1777651637508,38.29,78676.29,51.3,0.95805,7e-05,3.00049]
[1777651638515,38.29,78678.74,51.3,0.95822,7e-05,2.99069]
[1777651641536,38.29,78676.26,51.3,0.95805,7e-05,3.00063]
[1777651642543,38.29,78674.25,51.3,0.95791,7e-05,3.0087]
[1777651644779,38.29,78669.26,51.3,0.95756,7e-05,3.02874]
[1777651646571,38.29,78670.36,51.3,0.95764,7e-05,3.02427]
[1777651648585,38.29,78669.57,51.3,0.95758,7e-05,3.02738]
[1777651650598,38.29,78667.42,51.3,0.95743,7e-05,3.03599]
[1777651652866,38.29,78666.24,51.3,0.95743,7e-05,3.03437]
[1777651653620,38.29,78656.63,51.3,0.95675,7e-05,3.07333]
[1777651654653,38.29,78641.35,51.3,0.95564,7e-05,3.13591]
[1777651655642,38.29,78635.05,51.3,0.95518,7e-05,3.16187]
[1777651656649,38.29,78634.55,51.3,0.95515,7e-05,3.16374]
[1777651657655,38.29,78630.85,51.3,0.95488,7e-05,3.17887]
[1777651658663,38.29,78630.02,51.3,0.95482,7e-05,3.18207]
[1777651659055,38.29,78630.02,51.3,0.95482,7e-05,3.18207]
[1777651659670,38.29,78622.63,51.3,0.95428,7e-05,3.21268]
[1777651661684,38.29,78619.13,51.3,0.954,8e-05,3.22808]
[1777651663050,38.29,78618.42,51.3,0.95395,8e-05,3.23073]
[1777651663244,38.29,78618.42,51.3,0.95395,8e-05,3.23073]
[1777651663332,38.29,78618.42,51.3,0.95395,8e-05,3.23073]
[1777651663698,38.29,78610.09,51.3,0.95332,8e-05,3.26584]
[1777651664705,38.29,78603.88,51.3,0.95285,8e-05,3.29222]
[1777651665013,38.29,78603.88,51.3,0.95285,8e-05,3.29222]
[1777651665379,38.29,78603.88,51.3,0.95285,8e-05,3.29222]
[1777651665905,38.29,78590.34,51.3,0.95179,8e-05,3.35065]
[1777651667726,38.29,78591.27,51.3,0.95186,8e-05,3.34674]
[1777651668732,38.29,78588.25,51.3,0.95163,8e-05,3.35932]
[1777651669740,38.29,78587.36,51.3,0.95156,8e-05,3.36324]
[1777651670747,38.29,78588.21,51.3,0.95163,8e-05,3.35965]
[1777651671259,38.29,78588.21,51.3,0.95163,8e-05,3.35965]
[1777651671344,38.29,78588.21,51.3,0.95163,8e-05,3.35965]
[1777651671458,38.29,78588.21,51.3,0.95163,8e-05,3.35965]
[1777651671754,38.29,78584.03,51.3,0.9513,8e-05,3.37781]
[1777651672762,38.29,78580.31,51.3,0.951,8e-05,3.39399]
[1777651673768,38.29,78575.78,51.3,0.95064,8e-05,3.41373]
[1777651675782,38.29,78570.87,51.3,0.95025,8e-05,3.43516]
[1777651676789,38.29,78572.99,51.3,0.95042,8e-05,3.42585]
[1777651677795,38.29,78577.83,51.3,0.9508,8e-05,3.40472]
[1777651678802,38.29,78572.92,51.3,0.95041,8e-05,3.42614]
[1777651681824,38.29,78569.87,51.3,0.95017,8e-05,3.4394]
[1777651682291,38.29,78569.87,51.3,0.95017,8e-05,3.4394]
[1777651682347,38.29,78569.87,51.3,0.95017,8e-05,3.4394]
[1777651682831,38.29,78558.5,51.3,0.94924,8e-05,3.48985]
[1777651683548,38.29,78558.5,51.3,0.94924,8e-05,3.48985]
[1777651683746,38.29,78558.5,51.3,0.94924,8e-05,3.48985]
[1777651683838,38.29,78554.39,51.3,0.9489,8e-05,3.5084]
[1777651684845,38.29,78551.29,51.3,0.94864,8e-05,3.52248]
[1777651685852,38.29,78549.89,51.3,0.94852,8e-05,3.529]
[1777651686329,38.29,78549.89,51.3,0.94852,8e-05,3.529]
[1777651687865,38.3,78559.85,51.3,0.94932,8e-05,3.48541]
[1777651688873,38.3,78570.88,51.3,0.95021,8e-05,3.43728]
[1777651689880,38.3,78571.3,51.3,0.95023,8e-05,3.43588]
[1777651689975,38.3,78571.3,51.3,0.95023,8e-05,3.43588]
[1777651693907,38.31,78570.51,51.3,0.95015,8e-05,3.44062]
[1777651694789,38.31,78570.51,51.3,0.95015,8e-05,3.44062]
[1777651694915,38.31,78568.34,51.3,0.94997,8e-05,3.45056]
[1777651695922,38.31,78572.28,51.3,0.95027,8e-05,3.43372]
[1777651698942,38.31,78573.19,51.3,0.95032,8e-05,3.43106]
[1777651699950,38.32,78571.17,51.3,0.95015,8e-05,3.44034]
[1777651700957,38.32,78568.79,51.3,0.94995,8e-05,3.45119]
[1777651701963,38.32,78567.55,51.3,0.94985,8e-05,3.45704]
[1777651703978,38.32,78562.51,51.3,0.94942,8e-05,3.48002]
[1777651704984,38.32,78560.74,51.3,0.94927,8e-05,3.48819]
[1777651706999,38.33,78563.39,51.3,0.94948,8e-05,3.47721]
[1777651708009,38.33,78570.91,51.3,0.95008,8e-05,3.44455]
[1777651709014,38.33,78572.12,51.3,0.95017,8e-05,3.43968]
[1777651710022,38.33,78574.52,51.3,0.95035,8e-05,3.42963]
[1777651715057,38.34,78575.0,51.3,0.95044,8e-05,3.42315]
[1777651718078,38.35,78577.19,51.3,0.95059,8e-05,3.41498]
[1777651719088,38.35,78576.18,51.3,0.9505,8e-05,3.41985]
[1777651720095,38.35,78572.07,51.3,0.95016,8e-05,3.43826]
[1777651721102,38.35,78566.57,51.3,0.94971,8e-05,3.4628]
[1777651722109,38.36,78564.66,51.3,0.94955,8e-05,3.47158]
[1777651723115,38.36,78558.01,51.3,0.949,8e-05,3.50129]
[1777651724123,38.36,78554.53,51.3,0.94871,8e-05,3.51703]
[1777651726999,38.36,78554.95,51.3,0.94874,8e-05,3.51547]
[1777651726136,38.36,78553.83,51.3,0.94864,8e-05,3.52074]
[1777651727148,38.36,78550.79,51.3,0.94838,8e-05,3.53455]
[1777651729158,38.36,78547.63,51.3,0.94811,8e-05,3.54918]
[1777651730165,38.37,78545.12,51.3,0.9479,8e-05,3.56064]
[1777651731179,38.38,78542.06,51.3,0.9476,8e-05,3.57671]
[1777651732187,38.38,78539.62,51.3,0.94736,8e-05,3.58978]
[1777651733194,38.39,78536.89,51.3,0.94709,8e-05,3.60397]
[1777651734201,38.39,78532.77,51.3,0.94674,8e-05,3.6227]
[1777651735208,38.39,78533.98,51.3,0.94684,8e-05,3.61739]
[1777651737221,38.39,78532.1,51.3,0.94667,8e-05,3.62618]
[1777651741250,38.4,78533.59,51.3,0.94679,8e-05,3.62002]
[1777651742257,38.4,78535.43,51.3,0.94694,8e-05,3.61188]
[1777651743274,38.4,78535.43,51.3,0.94694,8e-05,3.61188]
[1777651743321,38.4,78535.43,51.3,0.94694,8e-05,3.61188]
[1777651743352,38.4,78531.56,51.3,0.94658,8e-05,3.63104]
[1777651744112,38.4,78531.56,51.3,0.94658,8e-05,3.63104]
[1777651744271,38.4,78529.81,51.3,0.94643,8e-05,3.63909]
[1777651746285,38.42,78527.57,51.3,0.9462,9e-05,3.65178]
[1777651747897,38.42,78527.57,51.3,0.9462,9e-05,3.65178]
[1777651747979,38.42,78526.72,51.3,0.94612,9e-05,3.65575]
[1777651748299,38.42,78531.0,51.3,0.94648,8e-05,3.63648]
[1777651749306,38.42,78537.66,51.3,0.94704,8e-05,3.60658]
[1777651752327,38.42,78538.46,51.3,0.9471,8e-05,3.60355]
[1777651755348,38.42,78539.25,51.3,0.94716,8e-05,3.60058]
[1777651756355,38.42,78540.09,51.3,0.94722,8e-05,3.59701]
[1777651757362,38.42,78538.83,51.3,0.94711,8e-05,3.60287]
[1777651759376,38.42,78539.76,51.3,0.94718,8e-05,3.59909]
[1777651760383,38.43,78543.96,51.3,0.94753,8e-05,3.58046]
[1777651761392,38.43,78546.97,51.3,0.94778,8e-05,3.56723]
[1777651764413,38.43,78545.14,51.3,0.94761,8e-05,3.57616]
[1777651765421,38.43,78543.89,51.3,0.9475,8e-05,3.58199]
[1777651770457,38.44,78543.83,51.3,0.94748,8e-05,3.5834]
[1777651773478,38.44,78540.87,51.3,0.94731,8e-05,3.59056]
[1777651774486,38.44,78540.14,51.3,0.94724,8e-05,3.59405]
[1777651776500,38.44,78547.0,51.3,0.94781,8e-05,3.56376]
[1777651777508,38.44,78550.36,51.3,0.94808,8e-05,3.54904]
[1777651778514,38.44,78551.97,51.3,0.94821,8e-05,3.54216]
[1777651779521,38.44,78549.79,51.3,0.94802,8e-05,3.55216]
[1777651780528,38.45,78548.31,51.3,0.9479,8e-05,3.55903]
[1777651782542,38.45,78549.0,51.3,0.94794,8e-05,3.55649]
[1777651784555,38.45,78546.67,51.3,0.94774,8e-05,3.56742]
[1777651785563,38.45,78542.32,51.3,0.94737,8e-05,3.58713]
[1777651786574,38.45,78525.08,51.3,0.94591,9e-05,3.6651]
[1777651787501,38.45,78525.08,51.3,0.94591,9e-05,3.6651]
[1777651787580,38.46,78511.02,51.3,0.94468,9e-05,3.73026]
[1777651788816,38.46,78506.77,51.3,0.94431,9e-05,3.74979]
[1777651789700,38.46,78509.46,51.3,0.94454,9e-05,3.73737]
[1777651790187,38.46,78509.46,51.3,0.94454,9e-05,3.73737]
[1777651790602,38.46,78509.9,51.3,0.94458,9e-05,3.73533]
[1777651793628,38.46,78510.31,51.3,0.94462,9e-05,3.7334]
[1777651794630,38.46,78509.32,51.3,0.94453,9e-05,3.73789]
[1777651796644,38.45,78507.63,51.3,0.94439,9e-05,3.74557]
[1777651798658,38.45,78509.53,51.3,0.94455,9e-05,3.73672]
[1777651800672,38.45,78507.83,51.3,0.94441,9e-05,3.74443]
[1777651801170,38.45,78507.83,51.3,0.94441,9e-05,3.74443]
[1777651801679,38.45,78501.99,51.3,0.9439,9e-05,3.77128]
[1777651802358,38.45,78501.99,51.3,0.9439,9e-05,3.77128]
[1777651802789,38.45,78501.99,51.3,0.9439,9e-05,3.77128]
[1777651802808,38.45,78495.92,51.3,0.94337,9e-05,3.79872]
[1777651803693,38.45,78500.99,51.3,0.94384,9e-05,3.77415]
[1777651804700,38.45,78502.56,51.3,0.94398,9e-05,3.76675]
[1777651805707,38.45,78507.15,51.3,0.94439,9e-05,3.74547]
[1777651809740,38.44,78505.14,51.3,0.94422,9e-05,3.75441]
[1777651810747,38.44,78500.1,51.3,0.94378,9e-05,3.77761]
[1777651811755,38.44,78506.34,51.3,0.94433,9e-05,3.74873]
[1777651812762,38.44,78514.08,51.3,0.945,9e-05,3.71307]
[1777651813768,38.44,78512.73,51.3,0.94489,9e-05,3.71917]
[1777651814776,38.44,78509.85,51.3,0.94464,9e-05,3.73236]
[1777651816791,38.44,78510.79,51.3,0.94472,9e-05,3.72797]
[1777651817797,38.44,78515.44,51.3,0.94512,9e-05,3.70663]
[1777651818804,38.44,78522.44,51.3,0.94573,9e-05,3.67466]
[1777651819811,38.44,78521.37,51.3,0.94564,9e-05,3.67953]
[1777651821825,38.44,78525.07,51.3,0.94595,9e-05,3.66279]
[1777651822832,38.44,78526.24,51.3,0.94605,9e-05,3.65752]
[1777651824845,38.44,78528.9,51.3,0.94628,9e-05,3.64561]
[1777651825854,38.44,78527.41,51.3,0.94615,9e-05,3.65243]
[1777651828873,38.44,78525.57,51.3,0.94598,9e-05,3.66111]
[1777651829881,38.44,78520.34,51.3,0.94554,9e-05,3.68489]
[1777651830888,38.45,78517.13,51.3,0.94525,9e-05,3.69991]
[1777651831895,38.45,78505.29,51.3,0.94431,9e-05,3.74738]
[1777651833029,38.45,78501.11,51.3,0.94395,9e-05,3.76658]
[1777651833908,38.45,78499.95,51.3,0.94385,9e-05,3.77194]
[1777651838950,38.44,78500.2,51.3,0.94388,9e-05,3.77011]
[1777651839425,38.44,78500.2,51.3,0.94388,9e-05,3.77011]
[1777651841575,38.44,78499.0,51.3,0.94378,9e-05,3.77542]
[1777651841594,38.44,78499.0,51.3,0.94378,9e-05,3.77542]
[1777651841970,38.44,78489.37,51.3,0.94292,9e-05,3.82012]
[1777651842767,38.44,78489.37,51.3,0.94292,9e-05,3.82012]
[1777651842976,38.44,78495.81,51.3,0.9435,9e-05,3.78987]
[1777651843984,38.44,78497.23,51.3,0.94363,9e-05,3.78314]
[1777651844991,38.44,78494.81,51.3,0.94342,9e-05,3.79421]
[1777651845998,38.44,78493.04,51.3,0.94327,9e-05,3.80227]
[1777651847711,38.44,78492.6,51.3,0.94323,9e-05,3.80414]
[1777651848015,38.44,78492.5,51.3,0.94322,9e-05,3.80443]
[1777651849335,38.44,78492.49,51.3,0.94323,9e-05,3.8043]
[1777651852043,38.43,78489.35,51.3,0.94296,9e-05,3.81837]
[1777651853050,38.43,78487.49,51.3,0.94279,9e-05,3.82684]
[1777651858085,38.4,78485.79,51.3,0.9428,9e-05,3.82626]
[1777651860216,38.38,78486.65,51.3,0.94296,9e-05,3.81811]
[1777651860329,38.38,78486.65,51.3,0.94296,9e-05,3.81811]
[1777651860411,38.38,78486.65,51.3,0.94296,9e-05,3.81811]
[1777651861107,38.37,78483.24,51.3,0.94269,9e-05,3.8321]
[1777651862113,38.37,78486.92,51.3,0.94302,9e-05,3.8147]
[1777651863120,38.37,78487.83,51.3,0.94311,9e-05,3.81027]
[1777651863719,38.37,78487.83,51.3,0.94311,9e-05,3.81027]
[1777651864128,38.37,78492.03,51.3,0.94349,9e-05,3.79055]
[1777651865135,38.37,78499.84,51.3,0.94418,9e-05,3.75423]
[1777651865239,38.37,78499.84,51.3,0.94418,9e-05,3.75423]
[1777651865504,38.37,78499.84,51.3,0.94418,9e-05,3.75423]
[1777651866142,38.37,78504.76,51.3,0.94463,9e-05,3.73063]
[1777651867149,38.37,78503.31,51.3,0.94451,9e-05,3.73677]
[1777651868156,38.36,78508.06,51.3,0.94494,9e-05,3.71431]
[1777651869163,38.36,78511.89,51.3,0.94527,9e-05,3.69673]
[1777651870170,38.36,78510.59,51.3,0.94516,9e-05,3.70269]
[1777651871333,38.36,78510.59,51.3,0.94516,9e-05,3.70269]
[1777651871432,38.36,78509.92,51.3,0.9451,9e-05,3.70575]
[1777651875204,38.36,78506.56,51.3,0.94481,9e-05,3.72112]
[1777651877219,38.36,78505.29,51.3,0.9447,9e-05,3.72688]
[1777651881247,38.36,78507.13,51.3,0.94487,9e-05,3.71785]
[1777651882254,38.36,78507.89,51.3,0.94494,9e-05,3.71434]
[1777651884268,38.36,78508.79,51.3,0.94502,9e-05,3.71016]
[1777651885275,38.36,78508.06,51.3,0.94495,9e-05,3.71349]
[1777651888296,38.36,78507.38,51.3,0.94489,9e-05,3.71654]
[1777651890309,38.36,78510.56,51.3,0.94517,9e-05,3.70191]
[1777651891317,38.36,78513.04,51.3,0.94548,9e-05,3.68367]
[1777651892324,38.36,78512.04,51.3,0.94539,9e-05,3.68826]
[1777651893331,38.36,78512.69,51.3,0.94545,9e-05,3.68531]
[1777651894338,38.36,78513.87,51.3,0.94555,9e-05,3.67994]
[1777651896352,38.36,78512.0,51.3,0.94539,9e-05,3.68854]
[1777651898366,38.36,78509.89,51.3,0.9452,9e-05,3.69823]
[1777651901388,38.36,78508.79,51.3,0.94511,9e-05,3.70327]
[1777651902396,38.36,78507.27,51.3,0.94498,9e-05,3.71023]
[1777651904409,38.36,78508.96,51.3,0.94512,9e-05,3.70245]
[1777651905417,38.36,78508.26,51.3,0.94506,9e-05,3.70566]
[1777651907430,38.36,78509.05,51.3,0.94513,9e-05,3.70201]
[1777651908437,38.36,78507.08,51.3,0.94496,9e-05,3.71104]
[1777651909283,38.36,78507.08,51.3,0.94496,9e-05,3.71104]
[1777651909445,38.36,78506.2,51.3,0.94488,9e-05,3.71506]
[1777651910452,38.36,78503.57,51.3,0.94466,9e-05,3.72713]
[1777651911459,38.36,78502.73,51.3,0.94458,9e-05,3.73095]
[1777651912466,38.36,78500.3,51.3,0.94437,9e-05,3.7421]
[1777651913473,38.36,78501.05,51.3,0.94444,9e-05,3.73857]
[1777651915487,38.36,78500.08,51.3,0.94436,9e-05,3.7429]
[1777651918507,38.36,78495.26,51.3,0.94394,9e-05,3.76495]
[1777651919516,38.36,78490.18,51.3,0.94349,9e-05,3.7884]
[1777651920522,38.35,78486.85,51.3,0.94322,9e-05,3.8024]
[1777651921529,38.35,78485.44,51.3,0.9431,9e-05,3.8088]
[1777651922536,38.34,78487.26,51.3,0.94329,9e-05,3.7985]
[1777651924550,38.33,78486.17,51.3,0.94326,9e-05,3.80035]
[1777651929585,38.3,78485.59,51.3,0.94335,9e-05,3.7952]
[1777651930592,38.29,78486.96,51.3,0.94351,9e-05,3.7873]
[1777651932607,38.28,78487.96,51.3,0.94365,9e-05,3.77993]
[1777651934622,38.27,78487.15,51.3,0.94362,9e-05,3.78123]
[1777651935629,38.27,78488.71,51.3,0.94378,9e-05,3.7727]
[1777651936636,38.26,78489.9,51.3,0.94389,9e-05,3.76706]
[1777651937643,38.26,78492.84,51.3,0.94415,9e-05,3.75332]
[1777651938650,38.26,78494.1,51.3,0.94427,9e-05,3.7474]
[1777651940664,38.26,78493.34,51.3,0.9442,9e-05,3.75078]
[1777651942678,38.26,78491.65,51.3,0.94406,9e-05,3.75844]
[1777651944692,38.26,78490.75,51.3,0.94398,9e-05,3.76242]
[1777651946707,38.26,78484.01,51.3,0.94338,9e-05,3.79357]
[1777651951740,38.24,78488.88,51.3,0.944,9e-05,3.75931]
[1777651952748,38.24,78490.14,51.3,0.94411,9e-05,3.75336]
[1777651953755,38.24,78487.61,51.3,0.94389,9e-05,3.76503]
[1777651954762,38.24,78488.71,51.3,0.94399,9e-05,3.75982]
[1777651955769,38.24,78486.11,51.3,0.94376,9e-05,3.7718]
[1777651956776,38.24,78484.29,51.3,0.9436,9e-05,3.78016]
[1777651957783,38.24,78485.65,51.3,0.94372,9e-05,3.77371]
[1777651959797,38.24,78484.31,51.3,0.94361,9e-05,3.77972]
[1777651960804,38.24,78474.4,51.3,0.94272,9e-05,3.82591]
[1777651961744,38.24,78474.4,51.3,0.94272,9e-05,3.82591]
[1777651961811,38.24,78474.46,51.3,0.94273,9e-05,3.82544]
[1777651966846,38.23,78468.57,51.3,0.94222,9e-05,3.85219]
[1777651970874,38.23,78469.64,51.3,0.94233,9e-05,3.84628]
[1777651971881,38.23,78472.37,51.3,0.94258,9e-05,3.83322]
[1777651972888,38.22,78475.06,51.3,0.94287,9e-05,3.81842]
[1777651973895,38.21,78474.24,51.3,0.94283,9e-05,3.82035]
[1777651975909,38.2,78475.04,51.3,0.94297,9e-05,3.81322]
[1777651978930,38.19,78473.41,51.3,0.94286,9e-05,3.81887]
[1777651979937,38.19,78469.49,51.3,0.94251,9e-05,3.83713]
[1777651980944,38.18,78468.57,51.3,0.94245,9e-05,3.83979]
[1777651982958,38.17,78467.46,51.3,0.94243,9e-05,3.84115]
[1777651984972,38.15,78468.3,51.3,0.94258,9e-05,3.83335]
[1777651986142,38.15,78467.28,51.3,0.94249,9e-05,3.83779]
[1777651987993,38.15,78466.34,51.3,0.94241,9e-05,3.84204]
[1777651992021,38.15,78465.05,51.3,0.94231,9e-05,3.8474]
[1777651994052,38.15,78465.13,51.3,0.94232,9e-05,3.84684]
[1777651994367,38.14,78465.1,51.3,0.94235,9e-05,3.84492]
[1777651995041,38.14,78460.31,51.3,0.94192,9e-05,3.86738]
[1777651996049,38.14,78457.17,51.3,0.94164,9e-05,3.88204]
[1777651996380,38.14,78457.17,51.3,0.94164,9e-05,3.88204]
[1777651996884,38.14,78457.17,51.3,0.94164,9e-05,3.88204]
[1777651997076,38.14,78457.17,51.3,0.94164,9e-05,3.88204]
[1777651997078,38.14,78442.89,51.3,0.94032,9e-05,3.94991]
[1777651998063,38.13,78438.63,51.3,0.93993,9e-05,3.97002]
[1777651999070,38.13,78440.89,51.3,0.94015,9e-05,3.95877]
[1777652000221,38.13,78439.32,51.3,0.94001,9e-05,3.96595]
[1777652001084,38.13,78438.15,51.3,0.9399,9e-05,3.9712]
[1777652002091,38.13,78433.22,51.3,0.93945,9e-05,3.99457]
[1777652003098,38.13,78426.21,51.3,0.93879,0.0001,4.02807]
[1777652003939,38.13,78426.21,51.3,0.93879,0.0001,4.02807]
[1777652004105,38.12,78425.17,51.3,0.9387,0.0001,4.03264]
[1777652005112,38.12,78422.47,51.3,0.93845,0.0001,4.04528]
[1777652006119,38.12,78419.37,51.3,0.93816,0.0001,4.05987]
[1777652006578,38.12,78419.37,51.3,0.93816,0.0001,4.05987]
[1777652007126,38.12,78415.49,51.3,0.9378,0.0001,4.07828]
[1777652008132,38.12,78413.13,51.3,0.93758,0.0001,4.08927]
[1777652010147,38.11,78411.93,51.3,0.93749,0.0001,4.09402]
[1777652011155,38.11,78407.78,51.3,0.93719,0.0001,4.1066]
[1777652011369,38.11,78407.78,51.3,0.93719,0.0001,4.1066]
[1777652013168,38.1,78406.61,51.3,0.9371,0.0001,4.11117]
[1777652015182,38.1,78403.09,51.3,0.93678,0.0001,4.12729]
[1777652017196,38.1,78400.99,51.3,0.9366,0.0001,4.13641]
[1777652018203,38.09,78398.54,51.3,0.93637,0.0001,4.14787]
[1777652020217,38.09,78402.15,51.3,0.93675,0.0001,4.12877]
[1777652021224,38.08,78405.63,51.3,0.9371,0.0001,4.11103]
[1777652022231,38.08,78403.07,51.3,0.93687,0.0001,4.12304]
[1777652024245,38.08,78404.83,51.3,0.93706,0.0001,4.11317]
[1777652027265,38.07,78403.68,51.3,0.93698,0.0001,4.11709]
[1777652028273,38.07,78399.63,51.3,0.9366,0.0001,4.13646]
[1777652029280,38.07,78398.69,51.3,0.93652,0.0001,4.14049]
[1777652034314,38.05,78399.66,51.3,0.93668,0.0001,4.1324]
[1777652035322,38.05,78398.32,51.3,0.93656,0.0001,4.13842]
[1777652036329,38.05,78397.2,51.3,0.93646,0.0001,4.14334]
[1777652037336,38.05,78394.43,51.3,0.9362,0.0001,4.15644]
[1777652038343,38.04,78392.6,51.3,0.93603,0.0001,4.16488]
[1777652043378,38.03,78394.67,51.3,0.9363,0.0001,4.15143]
[1777652046399,38.02,78396.92,51.3,0.93656,0.0001,4.13846]
[1777652048413,38.02,78395.63,51.3,0.93645,0.0001,4.14366]
[1777652050427,38.01,78394.69,51.3,0.93638,0.0001,4.14712]
[1777652051434,38.01,78392.66,51.3,0.93619,0.0001,4.15657]
[1777652054454,38.0,78396.4,51.3,0.9366,0.0001,4.13622]
[1777652057476,38.0,78393.76,51.3,0.93637,0.0001,4.14755]
[1777652060496,37.99,78395.46,51.3,0.93658,0.0001,4.13737]
[1777652061504,37.99,78397.33,51.3,0.93677,0.0001,4.12756]
[1777652064525,37.98,78399.78,51.3,0.93704,0.0001,4.1138]
[1777652067545,37.97,78398.86,51.3,0.93698,0.0001,4.11675]
[1777652068552,37.97,78399.97,51.3,0.9371,0.0001,4.11074]
[1777652069559,37.97,78404.38,51.3,0.93754,0.0001,4.08851]
[1777652070567,37.97,78405.95,51.3,0.93771,0.0001,4.08031]
[1777652075602,37.96,78408.16,51.3,0.93806,0.0001,4.05996]
[1777652078623,37.95,78406.49,51.3,0.93793,0.0001,4.06681]
[1777652080637,37.95,78409.33,51.3,0.93822,0.0001,4.05198]
[1777652085672,37.94,78405.88,51.3,0.93793,0.0001,4.06671]
[1777652086678,37.94,78400.94,51.3,0.93746,0.0001,4.09053]
[1777652089700,37.93,78398.87,51.3,0.93729,0.0001,4.09925]
[1777652090707,37.93,78397.53,51.3,0.93716,0.0001,4.10535]
[1777652092721,37.93,78394.91,51.3,0.93693,0.0001,4.11726]
[1777652095742,37.92,78395.91,51.3,0.93706,0.0001,4.11073]
[1777652096749,37.92,78393.72,51.3,0.93685,0.0001,4.12104]
[1777652097756,37.92,78386.26,51.3,0.93613,0.0001,4.15749]
[1777652098573,37.92,78386.26,51.3,0.93613,0.0001,4.15749]
[1777652098764,37.92,78383.87,51.3,0.9359,0.0001,4.16879]
[1777652100141,37.91,78381.73,51.3,0.9357,0.0001,4.17885]
[1777652100866,37.91,78381.73,51.3,0.9357,0.0001,4.17885]
[1777652100962,37.91,78381.73,51.3,0.9357,0.0001,4.17885]
[1777652101365,37.91,78374.22,51.3,0.93497,0.0001,4.21507]
[1777652101449,37.91,78374.22,51.3,0.93497,0.0001,4.21507]
[1777652101608,37.91,78374.22,51.3,0.93497,0.0001,4.21507]
[1777652102104,37.91,78374.22,51.3,0.93497,0.0001,4.21507]
[1777652102122,37.91,78371.07,51.3,0.93465,0.0001,4.23088]
[1777652102532,37.91,78371.07,51.3,0.93465,0.0001,4.23088]
[1777652103168,37.9,78373.24,51.3,0.93489,0.0001,4.21928]
[1777652103798,37.9,78370.78,51.3,0.93465,0.0001,4.23093]
[1777652105812,37.85,78369.04,51.3,0.93476,0.0001,4.22554]
[1777652107011,37.85,78369.04,51.3,0.93476,0.0001,4.22554]
[1777652108116,37.82,78368.49,51.3,0.93484,0.0001,4.22132]
[1777652108974,37.76,78363.33,51.3,0.93459,0.0001,4.23356]
[1777652110847,37.71,78361.16,51.3,0.93465,0.0001,4.23045]
[1777652111854,37.68,78351.34,51.3,0.93379,0.0001,4.27322]
[1777652112861,37.65,78351.9,51.3,0.934,0.0001,4.26278]
[1777652113867,37.62,78350.18,51.3,0.93397,0.0001,4.26411]
[1777652117896,37.51,78357.43,51.3,0.93528,0.0001,4.19855]
[1777652120919,37.44,78359.94,51.3,0.9359,0.0001,4.16727]
[1777652121924,37.43,78363.96,51.3,0.93632,0.0001,4.14644]
[1777652123938,37.43,78361.32,51.3,0.93608,0.0001,4.15862]
[1777652124944,37.43,78359.43,51.3,0.9359,0.0001,4.16757]
[1777652126959,37.4,78361.79,51.3,0.93626,0.0001,4.14921]
[1777652128973,37.4,78368.92,51.3,0.937,0.0001,4.11229]
[1777652130989,37.39,78377.19,51.3,0.93784,0.0001,4.06996]
[1777652131995,37.39,78384.08,51.3,0.93862,0.0001,4.02812]
[1777652133002,37.39,78385.26,51.3,0.93874,0.0001,4.0219]
[1777652135016,37.39,78388.73,51.3,0.93909,0.0001,4.00401]
[1777652140051,37.38,78386.82,51.3,0.93894,0.0001,4.01175]
[1777652142065,37.38,78385.83,51.3,0.93886,0.0001,4.01596]
[1777652147100,37.37,78384.42,51.3,0.93876,0.0001,4.02119]
[1777652148107,37.37,78388.69,51.3,0.93918,0.0001,3.99973]
[1777652149114,37.37,78390.44,51.3,0.93935,0.0001,3.99074]
[1777652150121,37.37,78391.27,51.3,0.93944,0.0001,3.98633]
[1777652153141,37.36,78384.03,51.3,0.93876,0.0001,4.02119]
[1777652154149,37.36,78380.93,51.3,0.93846,0.0001,4.03626]
[1777652156164,37.36,78380.33,51.3,0.93841,0.0001,4.03852]
[1777652158179,37.36,78376.68,51.3,0.93807,0.0001,4.05591]
[1777652159185,37.35,78373.83,51.3,0.9378,0.0001,4.06974]
[1777652161199,37.35,78376.68,51.3,0.93809,0.0001,4.0547]
[1777652162206,37.35,78378.9,51.3,0.93832,0.0001,4.04322]
[1777652163213,37.35,78380.7,51.3,0.9385,0.0001,4.03388]
[1777652164220,37.35,78379.02,51.3,0.93835,0.0001,4.04184]
[1777652165227,37.35,78377.99,51.3,0.93825,0.0001,4.04659]
[1777652169255,37.34,78379.02,51.3,0.93839,0.0001,4.03953]
[1777652174298,37.33,78378.41,51.3,0.93837,0.0001,4.04068]
[1777652175305,37.33,78371.42,51.3,0.93769,0.0001,4.07514]
[1777652177319,37.33,78374.78,51.3,0.93804,0.0001,4.05751]
[1777652178326,37.32,78376.79,51.3,0.93824,0.0001,4.0471]
[1777652181347,37.32,78374.73,51.3,0.93806,0.0001,4.05621]
[1777652184368,37.31,78377.37,51.3,0.93835,0.0001,4.04189]
[1777652187389,37.31,78376.4,51.3,0.93827,0.0001,4.04559]
[1777652189403,37.31,78377.42,51.3,0.93839,0.0001,4.03977]
[1777652190410,37.31,78374.8,51.3,0.93814,0.0001,4.05245]
[1777652191417,37.3,78364.76,51.3,0.93725,0.0001,4.09505]
[1777652192423,37.3,78358.73,51.3,0.93665,0.0001,4.1249]
[1777652194438,37.3,78346.28,51.3,0.93541,0.0001,4.18685]
[1777652195445,37.3,78341.43,51.3,0.93493,0.0001,4.21092]
[1777652196452,37.29,78339.92,51.3,0.93479,0.0001,4.21798]
[1777652198403,37.29,78340.57,51.3,0.93487,0.0001,4.21402]
[1777652201487,37.28,78338.87,51.3,0.93474,0.0001,4.22011]
[1777652202910,37.28,78337.28,51.3,0.93459,0.0001,4.22758]
[1777652203501,37.28,78342.45,51.3,0.93514,0.0001,4.20055]
[1777652208536,37.26,78341.18,51.3,0.93507,0.0001,4.20392]
[1777652209543,37.26,78344.37,51.3,0.93541,0.0001,4.18706]
[1777652210550,37.26,78345.99,51.3,0.93559,0.0001,4.17823]
[1777652211556,37.26,78347.72,51.3,0.93577,0.0001,4.16886]
[1777652215585,37.25,78351.83,51.3,0.93623,0.0001,4.14576]
[1777652217599,37.24,78354.43,51.3,0.93652,0.0001,4.13155]
[1777652218607,37.24,78358.9,51.3,0.93698,0.0001,4.10851]
[1777652219613,37.24,78359.93,51.3,0.93709,0.0001,4.10284]
[1777652221628,37.24,78358.56,51.3,0.93697,0.0001,4.10879]
[1777652223643,37.23,78359.66,51.3,0.9371,0.0001,4.10229]
[1777652224650,37.23,78370.06,51.3,0.93814,0.0001,4.0497]
[1777652225657,37.23,78370.4,51.3,0.93818,0.0001,4.04761]
[1777652226664,37.23,78365.34,51.3,0.93769,0.0001,4.07252]
[1777652227671,37.22,78364.13,51.3,0.93759,0.0001,4.0775]
[1777652228678,37.22,78365.9,51.3,0.93778,0.0001,4.06819]
[1777652230692,37.22,78368.66,51.3,0.93807,0.0001,4.05353]
[1777652235727,37.21,78368.51,51.3,0.93809,0.0001,4.05223]
[1777652240763,37.2,78364.3,51.3,0.93772,0.0001,4.07123]
[1777652242777,37.2,78362.48,51.3,0.93755,0.0001,4.07946]
[1777652245797,37.19,78361.2,51.3,0.93745,0.0001,4.08451]
[1777652248819,37.19,78363.83,51.3,0.93774,0.0001,4.06992]
[1777652250833,37.18,78366.16,51.3,0.93799,0.0001,4.05736]
[1777652251840,37.18,78367.57,51.3,0.93824,0.0001,4.0427]
[1777652254861,37.18,78369.57,51.3,0.93846,0.0001,4.0315]
[1777652255867,37.18,78370.58,51.3,0.93856,0.0001,4.02607]
[1777652260903,37.17,78371.31,51.3,0.93867,0.0001,4.02053]
[1777652263465,37.16,78373.2,51.3,0.93888,0.0001,4.01001]
[1777652264933,37.16,78374.96,51.3,0.93906,0.0001,4.0009]
[1777652266947,37.16,78376.44,51.3,0.93922,0.0001,3.99286]
[1777652267954,37.16,78372.92,51.3,0.93888,0.0001,4.01001]
[1777652268961,37.16,78365.36,51.3,0.93814,0.0001,4.04737]
[1777652270975,37.15,78364.45,51.3,0.93807,0.0001,4.05106]
[1777652272395,37.15,78364.45,51.3,0.93807,0.0001,4.05106]
[1777652272420,37.15,78362.22,51.3,0.93786,0.0001,4.06136]
[1777652272991,37.15,78352.04,51.3,0.93685,0.0001,4.11259]
[1777652273998,37.15,78353.32,51.3,0.93699,0.0001,4.1056]
[1777652276013,37.14,78354.38,51.3,0.93711,0.0001,4.09924]
[1777652277019,37.14,78368.44,51.3,0.93852,0.0001,4.02821]
[1777652278388,37.14,78368.44,51.3,0.93852,0.0001,4.02821]
[1777652278466,37.14,78371.41,51.3,0.93883,0.0001,4.01265]
[1777652281047,37.14,78368.56,51.3,0.93856,0.0001,4.02613]
[1777652283061,37.13,78367.2,51.3,0.93844,0.0001,4.03217]
[1777652284068,37.13,78368.86,51.3,0.93861,0.0001,4.0235]
[1777652291117,37.12,78368.18,51.3,0.93859,0.0001,4.02438]
[1777652292124,37.12,78366.74,51.3,0.93846,0.0001,4.03122]
[1777652297160,37.11,78367.3,51.3,0.93855,0.0001,4.02662]
[1777652301187,37.11,78369.63,51.3,0.93881,0.0001,4.0136]
[1777652303203,37.11,78364.62,51.3,0.93833,0.0001,4.03796]
[1777652304210,37.1,78352.66,51.3,0.93714,0.0001,4.09769]
[1777652305217,37.1,78347.01,51.3,0.93658,0.0001,4.12589]
[1777652306223,37.1,78346.95,51.3,0.93658,0.0001,4.12573]
[1777652311259,37.09,78346.2,51.3,0.93666,0.0001,4.11978]
[1777652316295,37.08,78347.67,51.3,0.93685,0.0001,4.10986]
[1777652318308,37.08,78349.32,51.3,0.93704,0.0001,4.10053]
[1777652323344,37.07,78349.86,51.3,0.93714,0.0001,4.09544]
[1777652324351,37.07,78347.06,51.3,0.93687,0.0001,4.10913]
[1777652327372,37.06,78345.82,51.3,0.93677,0.0001,4.11396]
[1777652331400,37.05,78343.75,51.3,0.9366,0.0001,4.12247]
[1777652336454,37.04,78342.78,51.3,0.93655,0.0001,4.12484]
[1777652336508,37.04,78332.89,51.3,0.93554,0.0001,4.1752]
[1777652336666,37.04,78332.89,51.3,0.93554,0.0001,4.1752]
[1777652337389,37.04,78332.89,51.3,0.93554,0.0001,4.1752]
[1777652337442,37.04,78328.29,51.3,0.93508,0.0001,4.19822]
[1777652338462,37.04,78328.29,51.3,0.93508,0.0001,4.19822]
[1777652338549,37.04,78328.29,51.3,0.93508,0.0001,4.19822]
[1777652338549,37.04,78325.27,51.3,0.93479,0.0001,4.21249]
[1777652339641,37.04,78325.27,51.3,0.93479,0.0001,4.21249]
[1777652339456,37.03,78331.81,51.3,0.93548,0.0001,4.17832]
[1777652340463,37.03,78338.26,51.3,0.93615,0.0001,4.14481]
[1777652341472,37.03,78333.4,51.3,0.93567,0.0001,4.16905]
[1777652342097,37.03,78333.4,51.3,0.93567,0.0001,4.16905]
[1777652342480,37.03,78329.62,51.3,0.93528,0.0001,4.18838]
[1777652343487,37.03,78323.7,51.3,0.93469,0.0001,4.21756]
[1777652345502,37.02,78326.4,51.3,0.935,0.0001,4.20237]
[1777652346508,37.02,78327.81,51.3,0.93515,0.0001,4.1945]
[1777652347316,37.02,78327.81,51.3,0.93515,0.0001,4.1945]
[1777652347515,37.02,78331.5,51.3,0.93553,0.0001,4.17561]
[1777652348426,37.02,78331.5,51.3,0.93553,0.0001,4.17561]
[1777652348522,37.01,78336.49,51.3,0.93607,0.0001,4.14893]
[1777652349529,37.01,78341.38,51.3,0.93658,0.0001,4.1235]
[1777652350536,37.01,78340.23,51.3,0.93647,0.0001,4.12884]
[1777652351542,37.01,78339.39,51.3,0.9364,0.0001,4.1326]
[1777652354564,37.0,78340.71,51.3,0.93656,0.0001,4.12433]
[1777652357584,37.0,78339.57,51.3,0.93647,0.0001,4.1286]
[1777652360605,36.99,78337.91,51.3,0.93634,0.0001,4.13551]
[1777652365641,36.98,78338.25,51.3,0.93642,0.0001,4.1312]
[1777652368662,36.97,78340.56,51.3,0.93669,0.0001,4.11793]
[1777652369669,36.97,78342.37,51.3,0.93688,0.0001,4.10826]
[1777652370675,36.97,78340.6,51.3,0.93671,0.0001,4.11677]
[1777652370794,36.97,78340.6,51.3,0.93671,0.0001,4.11677]
[1777652371683,36.97,78336.75,51.3,0.93643,0.0001,4.12862]
[1777652373696,36.96,78337.72,51.3,0.93655,0.0001,4.12267]
[1777652374704,36.96,78339.06,51.3,0.93669,0.0001,4.11537]
[1777652378731,36.95,78340.01,51.3,0.93683,0.0001,4.10862]
[1777652379739,36.95,78333.32,51.3,0.93616,0.0001,4.1422]
[1777652381753,36.95,78332.27,51.3,0.93607,0.0001,4.14651]
[1777652383767,36.94,78331.48,51.3,0.93601,0.0001,4.1495]
[1777652384793,36.94,78331.48,51.3,0.93601,0.0001,4.1495]
[1777652385780,36.94,78327.54,51.3,0.93563,0.0001,4.1686]
[1777652387795,36.94,78321.97,51.3,0.93507,0.0001,4.19607]
[1777652388802,36.93,78320.27,51.3,0.93491,0.0001,4.20422]
[1777652390022,36.93,78318.64,51.3,0.93475,0.0001,4.212]
[1777652390816,36.93,78314.6,51.3,0.93434,0.0001,4.23223]
[1777652391823,36.93,78315.68,51.3,0.93447,0.0001,4.226]
[1777652392753,36.93,78315.68,51.3,0.93447,0.0001,4.226]
[1777652394902,36.9,78313.12,51.3,0.93435,0.0001,4.23164]
[1777652397865,36.89,78316.86,51.3,0.93478,0.0001,4.21041]
[1777652398872,36.89,78323.0,51.3,0.93543,0.0001,4.1782]
[1777652399879,36.88,78324.45,51.3,0.93559,0.0001,4.1702]
[1777652401999,36.88,78331.48,51.3,0.93633,0.0001,4.13313]
[1777652402900,36.88,78333.05,51.3,0.9365,0.0001,4.12464]
[1777652403907,36.88,78334.37,51.3,0.93665,0.0001,4.11744]
[1777652405376,36.88,78339.36,51.3,0.93716,0.0001,4.0916]
[1777652405920,36.87,78335.94,51.3,0.93682,0.0001,4.10857]
[1777652407935,36.87,78331.93,51.3,0.93643,0.0001,4.12808]
[1777652409622,36.87,78328.32,51.3,0.93608,0.0001,4.14554]
[1777652409949,36.87,78324.95,51.3,0.93574,0.0001,4.1628]
[1777652410956,36.86,78318.39,51.3,0.93507,0.0001,4.19599]
[1777652411963,36.86,78316.29,51.3,0.93486,0.0001,4.20624]
[1777652412970,36.86,78313.44,51.3,0.93458,0.0001,4.22036]
[1777652416788,36.85,78313.11,51.3,0.93458,0.0001,4.22022]
[1777652416820,36.85,78313.11,51.3,0.93458,0.0001,4.22022]
[1777652417196,36.85,78305.71,51.3,0.93382,0.00011,4.25796]
[1777652418005,36.85,78300.9,51.3,0.93332,0.00011,4.28232]
[1777652419012,36.84,78298.28,51.3,0.93306,0.00011,4.29528]
[1777652420019,36.84,78296.36,51.3,0.93287,0.00011,4.30458]
[1777652420807,36.84,78296.36,51.3,0.93287,0.00011,4.30458]
[1777652421025,36.84,78298.62,51.3,0.93312,0.00011,4.29202]
[1777652422007,36.84,78298.62,51.3,0.93312,0.00011,4.29202]
[1777652422114,36.84,78298.62,51.3,0.93312,0.00011,4.29202]
[1777652422125,36.84,78295.51,51.3,0.93281,0.00011,4.30754]
[1777652422783,36.84,78295.51,51.3,0.93281,0.00011,4.30754]
[1777652423126,36.84,78295.51,51.3,0.93281,0.00011,4.30754]
[1777652423284,36.83,78285.51,51.3,0.93175,0.00011,4.35928]
[1777652424469,36.83,78285.51,51.3,0.93175,0.00011,4.35928]
[1777652424563,36.83,78286.09,51.3,0.93185,0.00011,4.35457]
[1777652429455,36.82,78286.22,51.3,0.93191,0.00011,4.35139]
[1777652429464,36.82,78286.22,51.3,0.93191,0.00011,4.35139]
[1777652430089,36.81,78292.24,51.3,0.93259,0.00011,4.31811]
[1777652431096,36.81,78296.29,51.3,0.93314,0.00011,4.28877]
[1777652432103,36.81,78298.52,51.3,0.93339,0.00011,4.27638]
[1777652434117,36.8,78297.78,51.3,0.93334,0.00011,4.27882]
[1777652435126,36.8,78292.68,51.3,0.93281,0.00011,4.30476]
[1777652436133,36.79,78289.86,51.3,0.93253,0.00011,4.31879]
[1777652440161,36.78,78294.97,51.3,0.93314,0.00011,4.28889]
[1777652441168,36.78,78298.29,51.3,0.93351,0.00011,4.27082]
[1777652443112,36.78,78297.67,51.3,0.93345,0.00011,4.27334]
[1777652443202,36.77,78301.67,51.3,0.93389,0.00011,4.25178]
[1777652444131,36.77,78301.67,51.3,0.93389,0.00011,4.25178]
[1777652444208,36.77,78305.41,51.3,0.9343,0.00011,4.23166]
[1777652445216,36.77,78308.29,51.3,0.93461,0.0001,4.21608]
[1777652446223,36.77,78315.14,51.3,0.93534,0.0001,4.18005]
[1777652447230,36.76,78317.42,51.3,0.93559,0.0001,4.16773]
[1777652450251,36.76,78318.88,51.3,0.93577,0.0001,4.15858]
[1777652451258,36.76,78322.51,51.3,0.93616,0.0001,4.13941]
[1777652452265,36.75,78324.69,51.3,0.93639,0.0001,4.12773]
[1777652453272,36.75,78327.06,51.3,0.93664,0.0001,4.11512]
[1777652454279,36.75,78327.9,51.3,0.93674,0.0001,4.11036]
[1777652455846,36.75,78327.9,51.3,0.93674,0.0001,4.11036]
[1777652457300,36.74,78330.72,51.3,0.93705,0.0001,4.09461]
[1777652458307,36.74,78328.96,51.3,0.93688,0.0001,4.10316]
[1777652460320,36.74,78330.53,51.3,0.93706,0.0001,4.09427]
[1777652463544,36.73,78327.82,51.3,0.93681,0.0001,4.10682]
[1777652464353,36.73,78325.67,51.3,0.9366,0.0001,4.11737]
[1777652465360,36.73,78324.16,51.3,0.93645,0.0001,4.12464]
[1777652469388,36.72,78322.39,51.3,0.93631,0.0001,4.13185]
[1777652471402,36.72,78323.22,51.3,0.93641,0.0001,4.12665]
[1777652473417,36.72,78324.5,51.3,0.93656,0.0001,4.11917]
[1777652474424,36.71,78323.57,51.3,0.93647,0.0001,4.12347]
[1777652477445,36.71,78322.72,51.3,0.93641,0.0001,4.12647]
[1777652478453,36.71,78323.88,51.3,0.93654,0.0001,4.12007]
[1777652483488,36.7,78328.94,51.3,0.9371,0.0001,4.09195]
[1777652484495,36.7,78331.1,51.3,0.93733,0.0001,4.08049]
[1777652485502,36.7,78336.8,51.3,0.93791,0.0001,4.05111]
[1777652485841,36.7,78336.8,51.3,0.93791,0.0001,4.05111]
[1777652486508,36.69,78340.47,51.3,0.93829,0.0001,4.03213]
[1777652487516,36.69,78342.15,51.3,0.93846,0.0001,4.0233]
[1777652487870,36.69,78342.15,51.3,0.93846,0.0001,4.0233]
[1777652487887,36.69,78342.15,51.3,0.93846,0.0001,4.0233]
[1777652488588,36.69,78342.15,51.3,0.93846,0.0001,4.0233]
[1777652488645,36.69,78344.84,51.3,0.93874,0.0001,4.00911]
[1777652488838,36.69,78344.84,51.3,0.93874,0.0001,4.00911]
[1777652489530,36.69,78348.88,51.3,0.93915,0.0001,3.98876]
[1777652490537,36.69,78350.31,51.3,0.93929,0.0001,3.9813]
[1777652491544,36.69,78348.86,51.3,0.93925,0.0001,3.98119]
[1777652492551,36.69,78346.68,51.3,0.93904,0.0001,3.99193]
[1777652493558,36.69,78345.71,51.3,0.93895,0.0001,3.99658]
[1777652494565,36.69,78350.54,51.3,0.93943,0.0001,3.97205]
[1777652495572,36.69,78352.5,51.3,0.93963,0.0001,3.96196]
[1777652497586,36.68,78348.9,51.3,0.93928,0.0001,3.97961]
[1777652498593,36.68,78347.96,51.3,0.93919,0.0001,3.98413]
[1777652499600,36.68,78346.16,51.3,0.93902,0.0001,3.99296]
[1777652500607,36.68,78348.57,51.3,0.93926,0.0001,3.98059]
[1777652502621,36.68,78350.19,51.3,0.93943,0.0001,3.97197]
[1777652505641,36.68,78351.78,51.3,0.9396,0.0001,3.96331]
[1777652506649,36.68,78350.7,51.3,0.9395,0.0001,3.96851]
[1777652508663,36.67,78358.43,51.3,0.94027,0.0001,3.92941]
[1777652509670,36.67,78364.34,51.3,0.94085,0.0001,3.89978]
[1777652510676,36.67,78368.37,51.3,0.94124,0.0001,3.87963]
[1777652512691,36.67,78367.65,51.3,0.94118,0.0001,3.88302]
[1777652513698,36.67,78360.03,51.3,0.94044,0.0001,3.92081]
[1777652514705,36.67,78361.64,51.3,0.9406,0.0001,3.91258]
[1777652519740,36.67,78361.82,51.3,0.94063,0.0001,3.91108]
[1777652520746,36.67,78363.01,51.3,0.94075,0.0001,3.90504]
[1777652521754,36.67,78364.38,51.3,0.94088,0.0001,3.89812]
[1777652526789,36.67,78364.09,51.3,0.94086,0.0001,3.89909]
[1777652527797,36.67,78365.03,51.3,0.94095,0.0001,3.89432]
[1777652530818,36.66,78366.02,51.3,0.94106,0.0001,3.88916]
[1777652531825,36.66,78364.65,51.3,0.94092,0.0001,3.89588]
[1777652533838,36.66,78365.7,51.3,0.94103,0.0001,3.89049]
[1777652538874,36.66,78366.23,51.3,0.94109,0.0001,3.88746]
[1777652543909,36.66,78366.29,51.3,0.9411,0.0001,3.88679]
[1777652548796,36.66,78365.63,51.3,0.94104,0.0001,3.88982]
[1777652547938,36.66,78364.59,51.3,0.94094,0.0001,3.89489]
[1777652548945,36.66,78365.86,51.3,0.94107,0.0001,3.88849]
[1777652549951,36.66,78367.24,51.3,0.9412,0.0001,3.88156]
[1777652552973,36.66,78370.3,51.3,0.9416,0.0001,3.85909]
[1777652553980,36.66,78371.12,51.3,0.94168,0.0001,3.85499]
[1777652556870,36.66,78371.65,51.3,0.94173,0.0001,3.85229]
[1777652557001,36.66,78375.51,51.3,0.9421,0.0001,3.83323]
[1777652558008,36.66,78376.42,51.3,0.94219,0.0001,3.82875]
[1777652559015,36.66,78377.9,51.3,0.94233,0.0001,3.82147]
[1777652560584,36.66,78377.9,51.3,0.94233,0.0001,3.82147]
[1777652560619,36.66,78387.74,51.3,0.94326,9e-05,3.77333]
[1777652561029,36.66,78393.13,51.3,0.94376,9e-05,3.7472]
[1777652562036,36.66,78396.42,51.3,0.94407,9e-05,3.73138]
[1777652563043,36.66,78397.27,51.3,0.94415,9e-05,3.72694]
[1777652565057,36.65,78398.32,51.3,0.94426,9e-05,3.72123]
[1777652566063,36.65,78406.68,51.3,0.94504,9e-05,3.68064]
[1777652567071,36.65,78407.12,51.3,0.94508,9e-05,3.67828]
[1777652568077,36.65,78406.32,51.3,0.94501,9e-05,3.68188]
[1777652570092,36.65,78407.9,51.3,0.94517,9e-05,3.67381]
[1777652571099,36.65,78410.54,51.3,0.94541,9e-05,3.66093]
[1777652573852,36.65,78410.49,51.3,0.94541,9e-05,3.66096]
[1777652574120,36.65,78412.91,51.3,0.94564,9e-05,3.64897]
[1777652574928,36.65,78412.91,51.3,0.94564,9e-05,3.64897]
[1777652574932,36.65,78412.91,51.3,0.94564,9e-05,3.64897]
[1777652575042,36.65,78412.91,51.3,0.94564,9e-05,3.64897]
[1777652575271,36.65,78412.91,51.3,0.94564,9e-05,3.64897]
[1777652575362,36.64,78414.05,51.3,0.94575,9e-05,3.64334]
[1777652576827,36.64,78414.05,51.3,0.94575,9e-05,3.64334]
[1777652578332,36.64,78414.86,51.3,0.94583,9e-05,3.63895]
[1777652578450,36.64,78414.86,51.3,0.94583,9e-05,3.63895]
[1777652578462,36.64,78414.86,51.3,0.94583,9e-05,3.63895]
[1777652578728,36.64,78414.86,51.3,0.94583,9e-05,3.63895]
[1777652578829,36.64,78414.86,51.3,0.94583,9e-05,3.63895]
[1777652578829,36.64,78417.29,51.3,0.94605,9e-05,3.62722]
[1777652579155,36.64,78426.66,51.3,0.9469,9e-05,3.58278]
[1777652580758,36.64,78426.66,51.3,0.9469,9e-05,3.58278]
[1777652580801,36.64,78429.56,51.3,0.94715,9e-05,3.56902]
[1777652581568,36.64,78429.56,51.3,0.94715,9e-05,3.56902]
[1777652581658,36.64,78442.05,51.3,0.94826,9e-05,3.51039]
[1777652582161,36.64,78442.05,51.3,0.94826,9e-05,3.51039]
[1777652582588,36.64,78442.05,51.3,0.94826,9e-05,3.51039]
[1777652582594,36.64,78452.2,51.3,0.94915,9e-05,3.46261]
[1777652583183,36.64,78450.72,51.3,0.94903,9e-05,3.4689]
[1777652584842,36.64,78450.72,51.3,0.94903,9e-05,3.4689]
[1777652584882,36.63,78450.44,51.3,0.94903,9e-05,3.46907]
[1777652587401,36.63,78450.27,51.3,0.94902,9e-05,3.46929]
[1777652587479,36.63,78452.65,51.3,0.94924,9e-05,3.45771]
[1777652593253,36.61,78453.19,51.3,0.94935,9e-05,3.45195]
[1777652594260,36.61,78449.99,51.3,0.94908,9e-05,3.46621]
[1777652595267,36.61,78434.47,51.3,0.94772,9e-05,3.53867]
[1777652596274,36.61,78435.17,51.3,0.94779,9e-05,3.53538]
[1777652597281,36.61,78437.46,51.3,0.94799,9e-05,3.52464]
[1777652598289,36.61,78439.24,51.3,0.94814,9e-05,3.51632]
[1777652600112,36.61,78438.78,51.3,0.9481,9e-05,3.5185]
[1777652605338,36.61,78438.94,51.3,0.94811,9e-05,3.51789]
[1777652606345,36.61,78434.84,51.3,0.94775,9e-05,3.5371]
[1777652607351,36.61,78430.18,51.3,0.94734,9e-05,3.55899]
[1777652608359,36.61,78424.19,51.3,0.94681,9e-05,3.58722]
[1777652610373,36.61,78423.06,51.3,0.94671,9e-05,3.59237]
[1777652611379,36.61,78429.14,51.3,0.94735,9e-05,3.55671]
[1777652612386,36.61,78433.21,51.3,0.94771,9e-05,3.53752]
[1777652614401,36.61,78438.31,51.3,0.94816,9e-05,3.5136]
[1777652615408,36.61,78440.03,51.3,0.94831,9e-05,3.50559]
[1777652616415,36.61,78448.77,51.3,0.94907,9e-05,3.46499]
[1777652617422,36.61,78453.31,51.3,0.94947,9e-05,3.44343]
[1777652618429,36.61,78456.16,51.3,0.94972,9e-05,3.42977]
[1777652621733,36.6,78459.88,51.3,0.95007,9e-05,3.41115]
[1777652622688,36.6,78459.88,51.3,0.95007,9e-05,3.41115]
[1777652622764,36.6,78462.34,51.3,0.95028,8e-05,3.3994]
[1777652623662,36.6,78462.34,51.3,0.95028,8e-05,3.3994]
[1777652623735,36.6,78462.34,51.3,0.95028,8e-05,3.3994]
[1777652623830,36.6,78413.65,51.3,0.94602,9e-05,3.62716]
[1777652624480,36.6,78341.29,51.3,0.93915,0.0001,3.9818]
[1777652625380,36.6,78341.29,51.3,0.93915,0.0001,3.9818]
[1777652625664,36.6,78341.29,51.3,0.93915,0.0001,3.9818]
[1777652625671,36.6,78330.8,51.3,0.9381,0.0001,4.03467]
[1777652626496,36.6,78354.66,51.3,0.94048,0.0001,3.91418]
[1777652627600,36.6,78354.66,51.3,0.94048,0.0001,3.91418]
[1777652627610,36.6,78372.65,51.3,0.94222,0.0001,3.82487]
[1777652628508,36.6,78370.38,51.3,0.942,0.0001,3.83608]
[1777652629396,36.6,78370.38,51.3,0.942,0.0001,3.83608]
[1777652629515,36.6,78370.97,51.3,0.94206,0.0001,3.83318]
[1777652630584,36.6,78370.97,51.3,0.94206,0.0001,3.83318]
[1777652630791,36.6,78370.97,51.3,0.94206,0.0001,3.83318]
[1777652630876,36.59,78362.83,51.3,0.94129,0.0001,3.87296]
[1777652631007,36.59,78362.83,51.3,0.94129,0.0001,3.87296]
[1777652631022,36.59,78362.83,51.3,0.94129,0.0001,3.87296]
[1777652631130,36.59,78362.83,51.3,0.94129,0.0001,3.87296]
[1777652631617,36.59,78362.83,51.3,0.94129,0.0001,3.87296]
[1777652631671,36.59,78316.94,51.3,0.93671,0.0001,4.10452]
[1777652632284,36.59,78316.94,51.3,0.93671,0.0001,4.10452]
[1777652632893,36.59,78295.32,51.3,0.93448,0.00011,4.21546]
[1777652633553,36.59,78291.64,51.3,0.9341,0.00011,4.23406]
[1777652634219,36.59,78291.64,51.3,0.9341,0.00011,4.23406]
[1777652634561,36.59,78296.92,51.3,0.93467,0.00011,4.20589]
[1777652635735,36.58,78290.08,51.3,0.93396,0.00011,4.24099]
[1777652636942,36.58,78282.57,51.3,0.93318,0.00011,4.27902]
[1777652637349,36.58,78282.57,51.3,0.93318,0.00011,4.27902]
[1777652637582,36.58,78275.58,51.3,0.93243,0.00011,4.31585]
[1777652639105,36.58,78275.87,51.3,0.93248,0.00011,4.31356]
[1777652639598,36.57,78273.58,51.3,0.93225,0.00011,4.3249]
[1777652640605,36.57,78277.13,51.3,0.93265,0.00011,4.30537]
[1777652641247,36.57,78277.13,51.3,0.93265,0.00011,4.30537]
[1777652641521,36.57,78277.13,51.3,0.93265,0.00011,4.30537]
[1777652641801,36.57,78277.13,51.3,0.93265,0.00011,4.30537]
[1777652641854,36.57,78265.33,51.3,0.93138,0.00011,4.36713]
[1777652642867,36.56,78265.97,51.3,0.93147,0.00011,4.36289]
[1777652643633,36.56,78260.59,51.3,0.93089,0.00011,4.39071]
[1777652644638,36.51,78254.8,51.3,0.93053,0.00011,4.40825]
[1777652645430,36.51,78254.8,51.3,0.93053,0.00011,4.40825]
[1777652645543,36.51,78254.8,51.3,0.93053,0.00011,4.40825]
[1777652645560,36.51,78254.8,51.3,0.93053,0.00011,4.40825]
[1777652645852,36.51,78254.8,51.3,0.93053,0.00011,4.40825]
[1777652645938,36.45,78253.72,51.3,0.93071,0.00011,4.39908]
[1777652646652,36.45,78250.93,51.3,0.9304,0.00011,4.41403]
[1777652647659,36.4,78254.68,51.3,0.9311,0.00011,4.38032]
[1777652648104,36.4,78254.68,51.3,0.9311,0.00011,4.38032]
[1777652648666,36.35,78257.88,51.3,0.93172,0.00011,4.35015]
[1777652649673,36.3,78262.13,51.3,0.93244,0.00011,4.31494]
[1777652651687,36.25,78268.88,51.3,0.93343,0.00011,4.26595]
[1777652652693,36.21,78283.64,51.3,0.93524,0.00011,4.17648]
[1777652653701,36.17,78281.78,51.3,0.93527,0.00011,4.17531]
[1777652654708,36.16,78282.0,51.3,0.9353,0.00011,4.17367]
[1777652655715,36.16,78280.34,51.3,0.93513,0.00011,4.18189]
[1777652656722,36.16,78282.37,51.3,0.93536,0.00011,4.17074]
[1777652657156,36.16,78282.37,51.3,0.93536,0.00011,4.17074]
[1777652657730,36.16,78287.68,51.3,0.93593,0.0001,4.14245]
[1777652658737,36.16,78289.89,51.3,0.93617,0.0001,4.13043]
[1777652659166,36.16,78289.89,51.3,0.93617,0.0001,4.13043]
[1777652659388,36.16,78289.89,51.3,0.93617,0.0001,4.13043]
[1777652659745,36.16,78315.52,51.3,0.93882,0.0001,3.99758]
[1777652660167,36.16,78315.52,51.3,0.93882,0.0001,3.99758]
[1777652660796,36.16,78315.52,51.3,0.93882,0.0001,3.99758]
[1777652660837,36.14,78307.77,51.3,0.93811,0.0001,4.03318]
[1777652661745,36.14,78307.77,51.3,0.93811,0.0001,4.03318]
[1777652661922,36.14,78307.77,51.3,0.93811,0.0001,4.03318]
[1777652661758,36.14,78296.04,51.3,0.9369,0.0001,4.0936]
[1777652662047,36.14,78296.04,51.3,0.9369,0.0001,4.0936]
[1777652662150,36.14,78296.04,51.3,0.9369,0.0001,4.0936]
[1777652662765,36.14,78282.94,51.3,0.93554,0.00011,4.16166]
[1777652663287,36.14,78282.94,51.3,0.93554,0.00011,4.16166]
[1777652663772,36.14,78280.5,51.3,0.93529,0.00011,4.17409]
[1777652664779,36.13,78279.08,51.3,0.93515,0.00011,4.18108]
[1777652665080,36.13,78279.08,51.3,0.93515,0.00011,4.18108]
[1777652668807,36.13,78273.62,51.3,0.93461,0.00011,4.20782]
[1777652669969,36.12,78272.37,51.3,0.93449,0.00011,4.21337]
[1777652671829,36.12,78276.65,51.3,0.93506,0.00011,4.18294]
[1777652672836,36.1,78277.84,51.3,0.9353,0.00011,4.17125]
[1777652673843,36.08,78276.73,51.3,0.93528,0.00011,4.17215]
[1777652674850,36.06,78275.78,51.3,0.93527,0.00011,4.17239]
[1777652676863,36.03,78279.31,51.3,0.93584,0.00011,4.14436]
[1777652677871,36.01,78293.2,51.3,0.93738,0.0001,4.06718]
[1777652678878,35.99,78299.61,51.3,0.93813,0.0001,4.02973]
[1777652679885,35.99,78300.22,51.3,0.93819,0.0001,4.02627]
[1777652680894,35.99,78299.45,51.3,0.93812,0.0001,4.02999]
[1777652681901,35.99,78302.82,51.3,0.93847,0.0001,4.01235]
[1777652683916,35.99,78310.72,51.3,0.93928,0.0001,3.97126]
[1777652684923,35.99,78309.48,51.3,0.93917,0.0001,3.97721]
[1777652688951,35.98,78303.52,51.3,0.93857,0.0001,4.00712]
[1777652689958,35.98,78302.31,51.3,0.93846,0.0001,4.01313]
[1777652694994,35.98,78299.5,51.3,0.93819,0.0001,4.02646]
[1777652696000,35.98,78297.84,51.3,0.93802,0.0001,4.03479]
[1777652697008,35.98,78286.0,51.3,0.9368,0.0001,4.09604]
[1777652698015,35.98,78276.9,51.3,0.93585,0.00011,4.14332]
[1777652699022,35.97,78272.35,51.3,0.93538,0.00011,4.16682]
[1777652700029,35.97,78265.75,51.3,0.93469,0.00011,4.20121]
[1777652701036,35.97,78256.68,51.3,0.93372,0.00011,4.24886]
[1777652702179,35.97,78256.68,51.3,0.93372,0.00011,4.24886]
[1777652702247,35.97,78254.76,51.3,0.93352,0.00011,4.25849]
[1777652703716,35.97,78254.76,51.3,0.93352,0.00011,4.25849]
[1777652703799,35.96,78252.09,51.3,0.93325,0.00011,4.27165]
[1777652704728,35.96,78247.81,51.3,0.93281,0.00011,4.29344]
[1777652705065,35.96,78244.0,51.3,0.93241,0.00011,4.31274]
[1777652706072,35.95,78237.09,51.3,0.93167,0.00011,4.34879]
[1777652707078,35.95,78237.09,51.3,0.93167,0.00011,4.34879]
[1777652707660,35.95,78237.09,51.3,0.93167,0.00011,4.34879]
[1777652708118,35.95,78236.87,51.3,0.93167,0.00011,4.34874]
[1777652708126,35.95,78236.87,51.3,0.93167,0.00011,4.34874]
[1777652708528,35.95,78236.87,51.3,0.93167,0.00011,4.34874]
[1777652709017,35.95,78236.87,51.3,0.93167,0.00011,4.34874]
[1777652708975,35.94,78233.06,51.3,0.93127,0.00011,4.36811]
[1777652709362,35.94,78233.06,51.3,0.93127,0.00011,4.36811]
[1777652709731,35.94,78233.06,51.3,0.93127,0.00011,4.36811]
[1777652709778,35.94,78233.06,51.3,0.93127,0.00011,4.36811]
[1777652709827,35.94,78233.06,51.3,0.93127,0.00011,4.36811]
[1777652709831,35.94,78209.7,51.3,0.92865,0.00011,4.49433]
[1777652710913,35.93,78202.98,51.3,0.9279,0.00012,4.5304]
[1777652713035,35.78,78194.42,51.3,0.92774,0.00012,4.53761]
[1777652713963,35.73,78195.69,51.3,0.92819,0.00012,4.51575]
[1777652714964,35.67,78200.03,51.3,0.92899,0.00012,4.47753]
[1777652715137,35.67,78198.22,51.3,0.92878,0.00012,4.48754]
[1777652716146,35.62,78196.23,51.3,0.92884,0.00012,4.4845]
[1777652717151,35.57,78199.75,51.3,0.92954,0.00012,4.45105]
[1777652718158,35.52,78203.12,51.3,0.9302,0.00011,4.41906]
[1777652719165,35.47,78208.98,51.3,0.93113,0.00011,4.37395]
[1777652720172,35.43,78207.62,51.3,0.93122,0.00011,4.36928]
[1777652721179,35.38,78204.28,51.3,0.93109,0.00011,4.37564]
[1777652722186,35.34,78207.21,51.3,0.93167,0.00011,4.34745]
[1777652723802,35.29,78209.61,51.3,0.93217,0.00011,4.32268]
[1777652725207,35.21,78208.65,51.3,0.93252,0.00011,4.30578]
[1777652726220,35.17,78202.18,51.3,0.93201,0.00011,4.33049]
[1777652727362,35.13,78190.7,51.3,0.93093,0.00011,4.38281]
[1777652728830,35.09,78186.46,51.3,0.93068,0.00012,4.39445]
[1777652729794,35.04,78183.1,51.3,0.93054,0.00012,4.40109]
[1777652730963,35.0,78187.1,51.3,0.93125,0.00011,4.36667]
[1777652731252,34.96,78178.15,51.3,0.93056,0.00012,4.39757]
[1777652732424,34.96,78178.15,51.3,0.93056,0.00012,4.39757]
[1777652732739,34.96,78178.15,51.3,0.93056,0.00012,4.39757]
[1777652733032,34.87,78171.4,51.3,0.93028,0.00012,4.41097]
[1777652733268,34.87,78168.58,51.3,0.92995,0.00012,4.42683]
[1777652734422,34.84,78173.66,51.3,0.9307,0.00012,4.39072]
[1777652735376,34.84,78177.94,51.3,0.93121,0.00012,4.36605]
[1777652736289,34.83,78190.14,51.3,0.93262,0.00011,4.29747]
[1777652737593,34.83,78194.31,51.3,0.9331,0.00011,4.27383]
[1777652738303,34.79,78198.13,51.3,0.93373,0.00011,4.24273]
[1777652739310,34.79,78205.97,51.3,0.93463,0.00011,4.1987]
[1777652740316,34.76,78210.53,51.3,0.93531,0.00011,4.16494]
[1777652741324,34.73,78202.89,51.3,0.93463,0.00011,4.19849]
[1777652743338,34.67,78207.88,51.3,0.93553,0.00011,4.15383]
[1777652744345,34.66,78202.98,51.3,0.935,0.00011,4.17985]
[1777652745352,34.66,78200.38,51.3,0.93473,0.00011,4.19328]
[1777652746395,34.66,78200.38,51.3,0.93473,0.00011,4.19328]
[1777652746532,34.66,78200.38,51.3,0.93473,0.00011,4.19328]
[1777652747056,34.65,78199.13,51.3,0.93462,0.00011,4.19842]
[1777652748081,34.65,78199.13,51.3,0.93462,0.00011,4.19842]
[1777652747365,34.65,78223.47,51.3,0.93729,0.00011,4.06575]
[1777652748373,34.65,78229.97,51.3,0.93801,0.00011,4.03007]
[1777652749380,34.65,78230.85,51.3,0.9381,0.00011,4.02523]
[1777652750182,34.65,78230.85,51.3,0.9381,0.00011,4.02523]
[1777652750387,34.65,78238.62,51.3,0.93893,0.00011,3.98352]
[1777652751726,34.65,78238.62,51.3,0.93893,0.00011,3.98352]
[1777652751769,34.65,78240.09,51.3,0.93909,0.00011,3.97564]
[1777652752401,34.65,78243.03,51.3,0.9394,0.00011,3.95995]
[1777652753410,34.65,78240.24,51.3,0.9391,0.00011,3.9748]
[1777652754241,34.65,78240.24,51.3,0.9391,0.00011,3.9748]
[1777652754417,34.65,78246.32,51.3,0.93974,0.0001,3.94244]
[1777652755424,34.65,78248.13,51.3,0.93993,0.0001,3.93287]
[1777652756431,34.65,78241.92,51.3,0.93928,0.00011,3.96589]
[1777652757438,34.65,78233.22,51.3,0.93836,0.00011,4.01236]
[1777652758445,34.65,78231.11,51.3,0.93813,0.00011,4.02359]
[1777652759452,34.65,78227.92,51.3,0.9378,0.00011,4.04064]
[1777652760458,34.65,78226.12,51.3,0.9376,0.00011,4.05021]
[1777652761469,34.65,78224.8,51.3,0.93747,0.00011,4.05718]
[1777652762473,34.65,78226.27,51.3,0.93763,0.00011,4.0491]
[1777652763480,34.65,78227.68,51.3,0.93778,0.00011,4.04137]
[1777652764488,34.65,78231.14,51.3,0.93815,0.00011,4.02264]
[1777652766444,34.65,78231.86,51.3,0.93823,0.00011,4.01867]
[1777652767529,34.64,78234.97,51.3,0.93857,0.00011,4.00181]
[1777652768519,34.64,78236.64,51.3,0.93875,0.00011,3.99281]
[1777652770046,34.64,78235.16,51.3,0.93859,0.00011,4.0006]
[1777652770491,34.64,78235.16,51.3,0.93859,0.00011,4.0006]
[1777652770533,34.64,78238.5,51.3,0.93895,0.00011,3.98275]
[1777652771155,34.64,78238.5,51.3,0.93895,0.00011,3.98275]
[1777652771540,34.64,78240.57,51.3,0.93916,0.00011,3.97167]
[1777652772547,34.64,78241.41,51.3,0.93925,0.00011,3.96717]
[1777652774561,34.64,78246.14,51.3,0.93975,0.0001,3.94199]
[1777652775568,34.64,78248.24,51.3,0.93997,0.0001,3.93089]
[1777652776574,34.64,78252.91,51.3,0.94045,0.0001,3.90624]
[1777652777582,34.64,78254.63,51.3,0.94063,0.0001,3.89725]
[1777652780041,34.64,78254.16,51.3,0.94058,0.0001,3.89982]
[1777652779596,34.65,78250.44,51.3,0.94019,0.0001,3.91955]
[1777652782616,34.65,78252.09,51.3,0.94036,0.0001,3.91103]
[1777652784071,34.65,78252.09,51.3,0.94036,0.0001,3.91103]
[1777652784630,34.65,78250.3,51.3,0.94017,0.0001,3.92063]
[1777652788658,34.65,78249.07,51.3,0.94004,0.0001,3.92739]
[1777652790673,34.65,78250.48,51.3,0.94018,0.0001,3.92004]
[1777652791680,34.65,78249.18,51.3,0.94014,0.0001,3.91984]
[1777652793694,34.65,78250.29,51.3,0.94026,0.0001,3.9141]
[1777652798729,34.65,78250.28,51.3,0.94025,0.0001,3.91455]
[1777652800743,34.65,78246.34,51.3,0.93983,0.0001,3.93557]
[1777652802297,34.65,78246.22,51.3,0.93982,0.0001,3.93626]
[1777652802333,34.65,78246.22,51.3,0.93982,0.0001,3.93626]
[1777652802524,34.65,78246.22,51.3,0.93982,0.0001,3.93626]
[1777652802757,34.65,78251.28,51.3,0.94035,0.0001,3.90953]
[1777652803592,34.65,78251.28,51.3,0.94035,0.0001,3.90953]
[1777652804141,34.65,78255.78,51.3,0.94081,0.0001,3.88603]
[1777652804771,34.65,78260.74,51.3,0.94132,0.0001,3.85998]
[1777652805778,34.65,78257.01,51.3,0.94093,0.0001,3.87973]
[1777652808799,34.65,78258.15,51.3,0.94104,0.0001,3.87415]
[1777652809806,34.65,78252.55,51.3,0.94046,0.0001,3.90377]
[1777652810842,34.65,78252.55,51.3,0.94046,0.0001,3.90377]
[1777652810895,34.65,78248.55,51.3,0.94004,0.0001,3.92501]
[1777652811820,34.65,78245.57,51.3,0.93973,0.0001,3.94086]
[1777652812168,34.65,78245.57,51.3,0.93973,0.0001,3.94086]
[1777652812827,34.66,78237.0,51.3,0.93883,0.00011,3.98652]
[1777652813834,34.65,78239.04,51.3,0.93904,0.00011,3.9756]
[1777652814841,34.65,78239.98,51.3,0.93914,0.00011,3.97057]
[1777652815848,34.65,78237.16,51.3,0.93885,0.00011,3.98561]
[1777652818869,34.65,78234.45,51.3,0.93856,0.00011,4.00001]
[1777652819876,34.65,78230.65,51.3,0.93816,0.00011,4.02035]
[1777652821890,34.65,78231.58,51.3,0.93826,0.00011,4.01521]
[1777652825918,34.65,78233.36,51.3,0.93845,0.00011,4.00536]
[1777652828939,34.65,78234.3,51.3,0.93856,0.00011,4.00011]
[1777652830954,34.65,78235.32,51.3,0.93867,0.00011,3.99453]
[1777652833047,34.65,78235.1,51.3,0.93865,0.00011,3.99565]
[1777652833051,34.65,78244.24,51.3,0.93961,0.0001,3.94689]
[1777652833974,34.65,78258.56,51.3,0.9411,0.0001,3.87123]
[1777652834981,34.65,78262.01,51.3,0.94145,0.0001,3.85317]
[1777652835988,34.65,78261.86,51.3,0.94143,0.0001,3.8541]
[1777652836995,34.65,78260.28,51.3,0.94127,0.0001,3.86255]
[1777652838002,34.65,78254.93,51.3,0.94071,0.0001,3.89084]
[1777652839009,34.65,78256.11,51.3,0.94083,0.0001,3.88479]
[1777652840017,34.65,78252.31,51.3,0.94044,0.0001,3.90493]
[1777652841035,34.65,78252.31,51.3,0.94044,0.0001,3.90493]
[1777652842031,34.65,78255.28,51.3,0.94074,0.0001,3.8895]
[1777652843038,34.66,78262.79,51.3,0.94151,0.0001,3.85018]
[1777652845052,34.66,78263.07,51.3,0.94153,0.0001,3.84902]
[1777652846059,34.66,78263.99,51.3,0.94162,0.0001,3.84458]
[1777652847066,34.66,78263.05,51.3,0.94152,0.0001,3.84969]
[1777652848073,34.66,78259.1,51.3,0.94111,0.0001,3.87057]
[1777652852101,34.66,78258.5,51.3,0.94114,0.0001,3.86723]
[1777652853108,34.66,78259.75,51.3,0.94126,0.0001,3.86084]
[1777652854115,34.66,78261.63,51.3,0.94145,0.0001,3.85116]
[1777652856129,34.66,78257.29,51.3,0.941,0.0001,3.87427]
[1777652857136,34.66,78254.05,51.3,0.94066,0.0001,3.89146]
[1777652858143,34.66,78256.21,51.3,0.94088,0.0001,3.88022]
[1777652859150,34.67,78259.04,51.3,0.94117,0.0001,3.86549]
[1777652861164,34.67,78261.55,51.3,0.94142,0.0001,3.85267]
[1777652862171,34.67,78267.77,51.3,0.94205,0.0001,3.82038]
[1777652863178,34.67,78269.3,51.3,0.9422,0.0001,3.81265]
[1777652865192,34.67,78268.17,51.3,0.94208,0.0001,3.81902]
[1777652866199,34.67,78269.65,51.3,0.94222,0.0001,3.81156]
[1777652867206,34.67,78270.6,51.3,0.94231,0.0001,3.80686]
[1777652868213,34.67,78271.3,51.3,0.94238,0.0001,3.80348]
[1777652869221,34.67,78277.15,51.3,0.94296,0.0001,3.77343]
[1777652870228,34.67,78278.03,51.3,0.94305,0.0001,3.76888]
[1777652871235,34.68,78280.11,51.3,0.94325,0.0001,3.75876]
[1777652873249,34.68,78281.59,51.3,0.94338,0.0001,3.7518]
[1777652874256,34.68,78278.51,51.3,0.94307,0.0001,3.76803]
[1777652875263,34.68,78277.18,51.3,0.94293,0.0001,3.77522]
[1777652877180,34.68,78280.15,51.3,0.94321,0.0001,3.76052]
[1777652879290,34.69,78281.22,51.3,0.94331,0.0001,3.75567]
[1777652882177,34.69,78281.08,51.3,0.94329,0.0001,3.75672]
[1777652881305,34.69,78280.28,51.3,0.9432,0.0001,3.76118]
[1777652882431,34.69,78274.4,51.3,0.94261,0.0001,3.79157]
[1777652883327,34.69,78271.9,51.3,0.94235,0.0001,3.80514]
[1777652884331,34.69,78273.39,51.3,0.94249,0.0001,3.79766]
[1777652885962,34.69,78273.39,51.3,0.94249,0.0001,3.79766]
[1777652886019,34.69,78274.3,51.3,0.94258,0.0001,3.7932]
[1777652886345,34.69,78273.5,51.3,0.9425,0.0001,3.79762]
[1777652887408,34.69,78273.5,51.3,0.9425,0.0001,3.79762]
[1777652887582,34.69,78273.5,51.3,0.9425,0.0001,3.79762]
[1777652887650,34.69,78281.56,51.3,0.9433,0.0001,3.75623]
[1777652888359,34.7,78283.45,51.3,0.94348,0.0001,3.74683]
[1777652889366,34.7,78282.38,51.3,0.94337,0.0001,3.75268]
[1777652890373,34.7,78280.89,51.3,0.94321,0.0001,3.76069]
[1777652891380,34.7,78282.78,51.3,0.94339,0.0001,3.75128]
[1777652893081,34.7,78282.78,51.3,0.94339,0.0001,3.75128]
[1777652893163,34.7,78286.08,51.3,0.94371,0.0001,3.73502]
[1777652893395,34.7,78287.23,51.3,0.94382,0.0001,3.72912]
[1777652895409,34.7,78290.87,51.3,0.94417,0.0001,3.71122]
[1777652897110,34.7,78290.87,51.3,0.94417,0.0001,3.71122]
[1777652897191,34.71,78292.48,51.3,0.94431,0.0001,3.7038]
[1777652898229,34.71,78296.08,51.3,0.94465,0.0001,3.68589]
[1777652898430,34.71,78299.0,51.3,0.94494,0.0001,3.67104]
[1777652900444,34.71,78304.16,51.3,0.94542,0.0001,3.64581]
[1777652901451,34.71,78309.87,51.3,0.94596,0.0001,3.6175]
[1777652902750,34.71,78309.87,51.3,0.94596,0.0001,3.6175]
[1777652902988,34.71,78309.87,51.3,0.94596,0.0001,3.6175]
[1777652903113,34.71,78309.87,51.3,0.94596,0.0001,3.6175]
[1777652903119,34.71,78311.87,51.3,0.94615,0.0001,3.60749]
[1777652903465,34.71,78325.27,51.3,0.94742,9e-05,3.54062]
[1777652904472,34.72,78333.66,51.3,0.9482,9e-05,3.49928]
[1777652906180,34.71,78339.24,51.3,0.94873,9e-05,3.471]
[1777652906740,34.71,78341.97,51.3,0.94898,9e-05,3.45763]
[1777652909078,34.71,78340.87,51.3,0.94889,9e-05,3.46225]
[1777652910514,34.71,78339.51,51.3,0.94878,9e-05,3.46814]
[1777652912528,34.71,78338.62,51.3,0.94878,9e-05,3.46629]
[1777652914542,34.71,78339.36,51.3,0.94884,9e-05,3.46323]
[1777652919577,34.72,78339.12,51.3,0.94879,9e-05,3.46583]
[1777652922598,34.72,78334.77,51.3,0.94839,9e-05,3.48735]
[1777652923604,34.72,78333.36,51.3,0.94825,9e-05,3.49454]
[1777652924838,34.72,78334.4,51.3,0.94834,9e-05,3.48966]
[1777652925619,34.72,78335.43,51.3,0.94843,9e-05,3.48483]
[1777652926626,34.72,78336.35,51.3,0.94851,9e-05,3.48056]
[1777652927632,34.72,78334.97,51.3,0.94838,9e-05,3.48761]
[1777652932668,34.73,78334.24,51.3,0.94829,9e-05,3.49243]
[1777652934682,34.73,78335.15,51.3,0.94837,9e-05,3.48843]
[1777652936825,34.73,78334.93,51.3,0.94834,9e-05,3.48976]
[1777652936911,34.73,78342.37,51.3,0.94902,9e-05,3.45352]
[1777652937703,34.73,78343.32,51.3,0.9491,9e-05,3.44918]
[1777652938710,34.73,78345.72,51.3,0.94932,9e-05,3.43778]
[1777652939801,34.73,78345.72,51.3,0.94932,9e-05,3.43778]
[1777652940116,34.73,78345.72,51.3,0.94932,9e-05,3.43778]
[1777652940217,34.73,78355.47,51.3,0.95019,9e-05,3.3908]
[1777652940552,34.73,78355.47,51.3,0.95019,9e-05,3.3908]
[1777652940746,34.73,78355.47,51.3,0.95019,9e-05,3.3908]
[1777652940865,34.73,78355.47,51.3,0.95019,9e-05,3.3908]
[1777652940938,34.73,78367.94,51.3,0.95129,9e-05,3.33129]
[1777652941731,34.73,78367.99,51.3,0.9513,9e-05,3.33087]
[1777652944752,34.73,78369.18,51.3,0.95141,9e-05,3.32465]
[1777652946082,34.73,78369.18,51.3,0.95141,9e-05,3.32465]
[1777652946179,34.73,78370.31,51.3,0.95152,9e-05,3.31909]
[1777652947238,34.73,78371.77,51.3,0.95165,9e-05,3.31182]
[1777652947774,34.73,78379.38,51.3,0.95231,9e-05,3.27572]
[1777652950798,34.73,78378.22,51.3,0.95222,9e-05,3.28092]
[1777652953820,34.73,78371.9,51.3,0.95167,9e-05,3.3106]
[1777652954827,34.73,78369.67,51.3,0.95148,9e-05,3.32107]
[1777652957848,34.73,78368.74,51.3,0.95141,9e-05,3.32501]
[1777652959862,34.72,78370.11,51.3,0.95153,9e-05,3.31813]
[1777652964897,34.72,78369.5,51.3,0.9515,9e-05,3.32027]
[1777652965904,34.72,78367.85,51.3,0.95135,9e-05,3.32798]
[1777652966773,34.72,78367.85,51.3,0.95135,9e-05,3.32798]
[1777652966911,34.72,78365.0,51.3,0.9511,9e-05,3.34144]
[1777652967493,34.72,78365.0,51.3,0.9511,9e-05,3.34144]
[1777652968270,34.72,78342.25,51.3,0.94906,9e-05,3.45163]
[1777652968925,34.72,78338.38,51.3,0.9487,9e-05,3.47058]
[1777652969932,34.72,78336.61,51.3,0.94853,9e-05,3.47955]
[1777652971946,34.72,78335.97,51.3,0.94856,9e-05,3.47643]
[1777652972953,34.72,78329.99,51.3,0.948,9e-05,3.50613]
[1777652973698,34.72,78329.99,51.3,0.948,9e-05,3.50613]
[1777652973714,34.72,78329.99,51.3,0.948,9e-05,3.50613]
[1777652973905,34.72,78329.99,51.3,0.948,9e-05,3.50613]
[1777652973960,34.73,78324.07,51.3,0.94744,9e-05,3.53566]
[1777652974967,34.73,78320.05,51.3,0.94706,9e-05,3.55582]
[1777652976085,34.73,78320.05,51.3,0.94706,9e-05,3.55582]
[1777652976672,34.73,78320.25,51.3,0.94707,9e-05,3.55546]
[1777652976981,34.73,78315.77,51.3,0.94663,9e-05,3.57845]
[1777652977987,34.73,78310.18,51.3,0.94609,0.0001,3.60707]
[1777652978994,34.74,78314.36,51.3,0.94647,0.0001,3.58667]
[1777652980166,34.74,78314.36,51.3,0.94647,0.0001,3.58667]
[1777652980262,34.74,78317.98,51.3,0.94679,9e-05,3.56979]
[1777652982016,34.74,78316.05,51.3,0.9466,9e-05,3.58005]
[1777652983023,34.74,78317.67,51.3,0.94674,9e-05,3.57256]
[1777652988058,34.75,78316.72,51.3,0.94664,9e-05,3.57792]
[1777652990072,34.75,78317.84,51.3,0.94674,9e-05,3.57255]
[1777652991079,34.75,78319.88,51.3,0.94692,9e-05,3.563]
[1777652992086,34.75,78322.78,51.3,0.94719,9e-05,3.54869]
[1777652997121,34.75,78322.83,51.3,0.94718,9e-05,3.54924]
[1777652999135,34.76,78324.17,51.3,0.9473,9e-05,3.5434]
[1777653001151,34.76,78321.77,51.3,0.94704,9e-05,3.55665]
[1777653006186,34.77,78321.39,51.3,0.94695,9e-05,3.56178]
[1777653011221,34.79,78321.31,51.3,0.94688,9e-05,3.56537]
[1777653013235,34.79,78322.53,51.3,0.94697,9e-05,3.56056]
[1777653015249,34.8,78324.92,51.3,0.94717,9e-05,3.54996]
[1777653016256,34.8,78329.17,51.3,0.94756,9e-05,3.52952]
[1777653017263,34.8,78330.44,51.3,0.94767,9e-05,3.5239]
[1777653020283,34.81,78328.28,51.3,0.94742,9e-05,3.53666]
[1777653021291,34.81,78329.91,51.3,0.94756,9e-05,3.52946]
[1777653026327,34.82,78331.79,51.3,0.94768,9e-05,3.52308]
[1777653027334,34.82,78332.74,51.3,0.94777,9e-05,3.51859]
[1777653031361,34.83,78331.86,51.3,0.94773,9e-05,3.51838]
[1777653036398,34.84,78331.1,51.3,0.94761,9e-05,3.5251]
[1777653038412,34.85,78332.37,51.3,0.9477,9e-05,3.5202]
[1777653040426,34.85,78331.02,51.3,0.94755,9e-05,3.52823]
[1777653043447,34.86,78319.07,51.3,0.94641,9e-05,3.58824]
[1777653045369,34.86,78319.07,51.3,0.94641,9e-05,3.58824]
[1777653045388,34.86,78313.55,51.3,0.94588,0.0001,3.61629]
[1777653045477,34.86,78313.55,51.3,0.94588,0.0001,3.61629]
[1777653046050,34.86,78308.17,51.3,0.94536,0.0001,3.64333]
[1777653046468,34.86,78305.68,51.3,0.94512,0.0001,3.6557]
[1777653048075,34.86,78305.68,51.3,0.94512,0.0001,3.6557]
[1777653048155,34.86,78304.4,51.3,0.94499,0.0001,3.66264]
[1777653048482,34.86,78301.89,51.3,0.94474,0.0001,3.6758]
[1777653050496,34.86,78303.13,51.3,0.94484,0.0001,3.67042]
[1777653052509,34.87,78301.41,51.3,0.94466,0.0001,3.68004]
[1777653053517,34.87,78299.65,51.3,0.94448,0.0001,3.68941]
[1777653055219,34.87,78299.65,51.3,0.94448,0.0001,3.68941]
[1777653055359,34.87,78294.76,51.3,0.94399,0.0001,3.7147]
[1777653055611,34.87,78294.76,51.3,0.94399,0.0001,3.7147]
[1777653055743,34.87,78294.76,51.3,0.94399,0.0001,3.7147]
[1777653056315,34.87,78294.76,51.3,0.94399,0.0001,3.7147]
[1777653056358,34.87,78291.75,51.3,0.94369,0.0001,3.73045]
[1777653056538,34.87,78300.05,51.3,0.9445,0.0001,3.68819]
[1777653057545,34.87,78303.81,51.3,0.94485,0.0001,3.66993]
[1777653060566,34.88,78305.04,51.3,0.94494,0.0001,3.66508]
[1777653061572,34.88,78294.36,51.3,0.94389,0.0001,3.71975]
[1777653062580,34.88,78292.15,51.3,0.94367,0.0001,3.73141]
[1777653063587,34.88,78296.92,51.3,0.94413,0.0001,3.70745]
[1777653064594,34.89,78301.14,51.3,0.94454,0.0001,3.68641]
[1777653065601,34.89,78307.78,51.3,0.94517,0.0001,3.65327]
[1777653067615,34.89,78306.37,51.3,0.94502,0.0001,3.66135]
[1777653068629,34.89,78302.54,51.3,0.94464,0.0001,3.68119]
[1777653069630,34.89,78298.69,51.3,0.94425,0.0001,3.70116]
[1777653070637,34.9,78296.77,51.3,0.94406,0.0001,3.71133]
[1777653075062,34.9,78296.47,51.3,0.944,0.0001,3.71403]
[1777653075139,34.9,78296.47,51.3,0.944,0.0001,3.71403]
[1777653075238,34.9,78298.56,51.3,0.9442,0.0001,3.70379]
[1777653075870,34.9,78298.56,51.3,0.9442,0.0001,3.70379]
[1777653076043,34.9,78285.81,51.3,0.94293,0.0001,3.76933]
[1777653076683,34.9,78283.81,51.3,0.94273,0.0001,3.77991]
[1777653078080,34.9,78283.81,51.3,0.94273,0.0001,3.77991]
[1777653078094,34.91,78282.21,51.3,0.94256,0.0001,3.78843]
[1777653080711,34.91,78270.22,51.3,0.94134,0.0001,3.85128]
[1777653081596,34.91,78270.22,51.3,0.94134,0.0001,3.85128]
[1777653081718,34.91,78259.37,51.3,0.94022,0.0001,3.90812]
[1777653082725,34.91,78258.91,51.3,0.94017,0.0001,3.91061]
[1777653084738,34.91,78261.32,51.3,0.94042,0.0001,3.8981]
[1777653085746,34.91,78274.33,51.3,0.94174,0.0001,3.83038]
[1777653086880,34.91,78257.87,51.3,0.94005,0.0001,3.91647]
[1777653087803,34.91,78257.87,51.3,0.94005,0.0001,3.91647]
[1777653087899,34.91,78253.26,51.3,0.93957,0.0001,3.94079]
[1777653091792,34.91,78250.82,51.3,0.93942,0.0001,3.94655]
[1777653093806,34.91,78251.94,51.3,0.93953,0.0001,3.94066]
[1777653094813,34.91,78255.91,51.3,0.93995,0.0001,3.91977]
[1777653095486,34.91,78255.91,51.3,0.93995,0.0001,3.91977]
[1777653096073,34.91,78255.91,51.3,0.93995,0.0001,3.91977]
[1777653096110,34.91,78247.83,51.3,0.9391,0.0001,3.96243]
[1777653096830,34.91,78237.26,51.3,0.93798,0.00011,4.01857]
[1777653097837,34.91,78235.25,51.3,0.93777,0.00011,4.02919]
[1777653099851,34.91,78233.57,51.3,0.93761,0.00011,4.03744]
[1777653104886,34.9,78232.29,51.3,0.93751,0.00011,4.04214]
[1777653106900,34.9,78234.4,51.3,0.93776,0.00011,4.02959]
[1777653109920,34.89,78237.98,51.3,0.93817,0.00011,4.00913]
[1777653110928,34.89,78240.62,51.3,0.93845,0.00011,3.99497]
[1777653112942,34.89,78244.9,51.3,0.93891,0.00011,3.97209]
[1777653113948,34.89,78246.5,51.3,0.93908,0.00011,3.96357]
[1777653114955,34.89,78247.96,51.3,0.93923,0.0001,3.95582]
[1777653116113,34.89,78247.96,51.3,0.93923,0.0001,3.95582]
[1777653116116,34.89,78250.02,51.3,0.93945,0.0001,3.94491]
[1777653116970,34.89,78259.09,51.3,0.94039,0.0001,3.89719]
[1777653117977,34.89,78265.09,51.3,0.94101,0.0001,3.86588]
[1777653118984,34.89,78270.84,51.3,0.94159,0.0001,3.83607]
[1777653122005,34.89,78273.29,51.3,0.94183,0.0001,3.82387]
[1777653123136,34.89,78271.2,51.3,0.94161,0.0001,3.8349]
[1777653124020,34.89,78270.23,51.3,0.94151,0.0001,3.84011]
[1777653129055,34.9,78269.66,51.3,0.94144,0.0001,3.84387]
[1777653130063,34.9,78272.56,51.3,0.94173,0.0001,3.82897]
[1777653131069,34.9,78276.13,51.3,0.94209,0.0001,3.81065]
[1777653132076,34.9,78277.24,51.3,0.9422,0.0001,3.80512]
[1777653133083,34.9,78276.3,51.3,0.9421,0.0001,3.81019]
[1777653137111,34.9,78269.63,51.3,0.94141,0.0001,3.84559]
[1777653142145,34.91,78271.11,51.3,0.94154,0.0001,3.83862]
[1777653144160,34.91,78269.63,51.3,0.94139,0.0001,3.84661]
[1777653148187,34.91,78272.17,51.3,0.94163,0.0001,3.83398]
[1777653149196,34.91,78270.05,51.3,0.94141,0.0001,3.84515]
[1777653151210,34.91,78269.08,51.3,0.94141,0.0001,3.84337]
[1777653156245,34.91,78269.46,51.3,0.94143,0.0001,3.84211]
[1777653159267,34.91,78270.5,51.3,0.94153,0.0001,3.83714]
[1777653160274,34.91,78273.75,51.3,0.94186,0.0001,3.82043]
[1777653161281,34.92,78278.49,51.3,0.94233,0.0001,3.79607]
[1777653162288,34.92,78279.68,51.3,0.94245,0.0001,3.79011]
[1777653163295,34.92,78277.02,51.3,0.94218,0.0001,3.80405]
[1777653164302,34.92,78276.01,51.3,0.94207,0.0001,3.8095]
[1777653165309,34.92,78277.05,51.3,0.94217,0.0001,3.80433]
[1777653166331,34.92,78279.5,51.3,0.94241,0.0001,3.79188]
[1777653168345,34.92,78277.46,51.3,0.9422,0.0001,3.80282]
[1777653172373,34.92,78271.3,51.3,0.94156,0.0001,3.83553]
[1777653173380,34.92,78268.65,51.3,0.94129,0.0001,3.84949]
[1777653174387,34.93,78267.1,51.3,0.94113,0.0001,3.85771]
[1777653176401,34.93,78272.27,51.3,0.94165,0.0001,3.83108]
[1777653177408,34.93,78274.66,51.3,0.94189,0.0001,3.81882]
[1777653180429,34.93,78276.1,51.3,0.94203,0.0001,3.81188]
[1777653182443,34.93,78274.58,51.3,0.94186,0.0001,3.82028]
[1777653183482,34.93,78273.59,51.3,0.94176,0.0001,3.82558]
[1777653186471,34.93,78272.06,51.3,0.94159,0.0001,3.83402]
[1777653187478,34.93,78269.11,51.3,0.94129,0.0001,3.84949]
[1777653189492,34.93,78264.95,51.3,0.94086,0.0001,3.87141]
[1777653190485,34.93,78264.95,51.3,0.94086,0.0001,3.87141]
[1777653190499,34.93,78250.98,51.3,0.93941,0.0001,3.94479]
[1777653191506,34.93,78237.1,51.3,0.93795,0.00011,4.01838]
[1777653192513,34.93,78234.85,51.3,0.93771,0.00011,4.03025]
[1777653195534,34.93,78238.79,51.3,0.93814,0.00011,4.00877]
[1777653196541,34.93,78239.96,51.3,0.93826,0.00011,4.00242]
[1777653199562,34.93,78241.27,51.3,0.93841,0.00011,3.99512]
[1777653200569,34.93,78243.75,51.3,0.93867,0.00011,3.98185]
[1777653205606,34.93,78245.55,51.3,0.93887,0.00011,3.9719]
[1777653210642,34.93,78240.83,51.3,0.93838,0.00011,3.99662]
[1777653212656,34.93,78239.93,51.3,0.93839,0.00011,3.99396]
[1777653214670,34.93,78238.54,51.3,0.93825,0.00011,4.00114]
[1777653215677,34.93,78237.36,51.3,0.93812,0.00011,4.00731]
[1777653216903,34.93,78237.36,51.3,0.93812,0.00011,4.00731]
[1777653217033,34.93,78237.36,51.3,0.93812,0.00011,4.00731]
[1777653217185,34.93,78237.36,51.3,0.93812,0.00011,4.00731]
[1777653217232,34.93,78232.16,51.3,0.93757,0.00011,4.03494]
[1777653218080,34.93,78232.16,51.3,0.93757,0.00011,4.03494]
[1777653218127,34.92,78224.95,51.3,0.9368,0.00011,4.07344]
[1777653218697,34.92,78220.72,51.3,0.93634,0.00011,4.09599]
[1777653221719,34.92,78214.94,51.3,0.93573,0.00011,4.12644]
[1777653222726,34.92,78215.89,51.3,0.93584,0.00011,4.12098]
[1777653225013,34.92,78213.71,51.3,0.93561,0.00011,4.13218]
[1777653227761,34.91,78212.36,51.3,0.93548,0.00011,4.13854]
[1777653228767,34.91,78213.35,51.3,0.9356,0.00011,4.13284]
[1777653230782,34.91,78214.82,51.3,0.93577,0.00011,4.12422]
[1777653231897,34.91,78214.82,51.3,0.93577,0.00011,4.12422]
[1777653232512,34.91,78214.82,51.3,0.93577,0.00011,4.12422]
[1777653232528,34.91,78213.05,51.3,0.93559,0.00011,4.13318]
[1777653232796,34.91,78207.1,51.3,0.93493,0.00011,4.16553]
[1777653233803,34.91,78206.05,51.3,0.93482,0.00011,4.17087]
[1777653234810,34.9,78209.83,51.3,0.93525,0.00011,4.14991]
[1777653237830,34.9,78208.37,51.3,0.93511,0.00011,4.15681]
[1777653240852,34.9,78206.33,51.3,0.93491,0.00011,4.16684]
[1777653241859,34.9,78201.97,51.3,0.93443,0.00011,4.19027]
[1777653242934,34.9,78201.97,51.3,0.93443,0.00011,4.19027]
[1777653243185,34.9,78187.85,51.3,0.93284,0.00011,4.26789]
[1777653243879,34.89,78182.89,51.3,0.93229,0.00011,4.2944]
[1777653245894,34.85,78179.95,51.3,0.93218,0.00011,4.29968]
[1777653246901,34.81,78175.87,51.3,0.93193,0.00012,4.31186]
[1777653248524,34.77,78169.87,51.3,0.93146,0.00012,4.33468]
[1777653250929,34.66,78172.17,51.3,0.93238,0.00011,4.28955]
[1777653251937,34.62,78175.51,51.3,0.93297,0.00011,4.2608]
[1777653252944,34.58,78200.79,51.3,0.936,0.00011,4.11179]
[1777653254404,34.58,78199.0,51.3,0.93582,0.00011,4.12083]
[1777653254958,34.58,78197.65,51.3,0.93569,0.00011,4.12747]
[1777653255965,34.58,78193.19,51.3,0.9352,0.00011,4.15165]
[1777653256972,34.58,78190.68,51.3,0.93492,0.00011,4.16514]
[1777653257979,34.57,78191.89,51.3,0.93507,0.00011,4.15816]
[1777653258986,34.57,78195.71,51.3,0.9355,0.00011,4.13687]
[1777653259992,34.57,78194.46,51.3,0.93536,0.00011,4.14344]
[1777653261001,34.57,78196.43,51.3,0.93559,0.00011,4.13234]
[1777653262007,34.57,78198.57,51.3,0.93583,0.00011,4.12034]
[1777653264021,34.57,78201.58,51.3,0.93617,0.00011,4.10338]
[1777653265028,34.57,78206.55,51.3,0.93672,0.00011,4.07608]
[1777653266036,34.57,78203.7,51.3,0.93642,0.00011,4.0914]
[1777653268050,34.57,78205.57,51.3,0.93663,0.00011,4.08079]
[1777653269057,34.56,78204.5,51.3,0.93652,0.00011,4.08642]
[1777653270064,34.56,78206.98,51.3,0.93679,0.00011,4.07273]
[1777653271071,34.56,78210.58,51.3,0.93729,0.00011,4.04574]
[1777653272078,34.56,78208.54,51.3,0.93707,0.00011,4.05665]
[1777653274095,34.56,78210.07,51.3,0.93724,0.00011,4.04804]
[1777653276743,34.56,78209.39,51.3,0.93717,0.00011,4.05145]
[1777653277335,34.56,78209.39,51.3,0.93717,0.00011,4.05145]
[1777653277435,34.56,78219.32,51.3,0.93825,0.00011,3.99769]
[1777653278511,34.56,78219.32,51.3,0.93825,0.00011,3.99769]
[1777653278531,34.56,78222.42,51.3,0.93858,0.00011,3.98097]
[1777653279130,34.56,78240.88,51.3,0.94054,0.0001,3.88261]
[1777653280167,34.56,78240.88,51.3,0.94054,0.0001,3.88261]
[1777653280237,34.56,78249.84,51.3,0.94146,0.0001,3.83553]
[1777653280759,34.56,78249.84,51.3,0.94146,0.0001,3.83553]
[1777653281144,34.56,78249.83,51.3,0.94146,0.0001,3.83577]
[1777653283901,34.56,78249.28,51.3,0.94139,0.0001,3.83904]
[1777653284038,34.56,78249.28,51.3,0.94139,0.0001,3.83904]
[1777653284177,34.56,78249.28,51.3,0.94139,0.0001,3.83904]
[1777653284233,34.56,78251.15,51.3,0.94158,0.0001,3.82942]
[1777653285172,34.56,78255.12,51.3,0.94198,0.0001,3.80884]
[1777653286179,34.56,78256.43,51.3,0.94211,0.0001,3.80224]
[1777653289200,34.57,78262.12,51.3,0.94268,0.0001,3.77336]
[1777653291869,34.57,78262.0,51.3,0.94265,0.0001,3.77457]
[1777653292048,34.57,78262.0,51.3,0.94265,0.0001,3.77457]
[1777653292222,34.57,78272.48,51.3,0.9437,0.0001,3.72063]
[1777653293147,34.57,78272.48,51.3,0.9437,0.0001,3.72063]
[1777653293229,34.57,78281.96,51.3,0.94463,0.0001,3.67235]
[1777653293857,34.57,78281.96,51.3,0.94463,0.0001,3.67235]
[1777653293887,34.57,78281.96,51.3,0.94463,0.0001,3.67235]
[1777653294236,34.57,78292.19,51.3,0.94563,0.0001,3.62074]
[1777653295534,34.58,78297.26,51.3,0.94611,0.0001,3.59564]
[1777653295739,34.58,78297.26,51.3,0.94611,0.0001,3.59564]
[1777653296250,34.58,78299.52,51.3,0.94632,0.0001,3.58434]
[1777653298633,34.58,78300.95,51.3,0.94646,0.0001,3.57735]
[1777653299271,34.58,78299.31,51.3,0.9463,0.0001,3.58572]
[1777653300192,34.58,78299.31,51.3,0.9463,0.0001,3.58572]
[1777653300278,34.58,78297.19,51.3,0.94609,0.0001,3.59652]
[1777653301285,34.58,78298.69,51.3,0.94623,0.0001,3.58904]
[1777653302292,34.58,78299.68,51.3,0.94633,0.0001,3.58416]
[1777653302702,34.58,78299.68,51.3,0.94633,0.0001,3.58416]
[1777653303299,34.58,78298.32,51.3,0.94619,0.0001,3.59113]
[1777653304295,34.58,78298.32,51.3,0.94619,0.0001,3.59113]
[1777653304306,34.58,78299.8,51.3,0.94633,0.0001,3.58377]
[1777653305313,34.58,78301.25,51.3,0.94647,0.0001,3.57659]
[1777653307327,34.58,78298.99,51.3,0.94625,0.0001,3.58823]
[1777653309341,34.58,78301.47,51.3,0.94647,0.0001,3.57645]
[1777653310348,34.58,78299.93,51.3,0.94632,0.0001,3.58433]
[1777653311355,34.58,78298.97,51.3,0.94623,0.0001,3.58928]
[1777653314376,34.59,78298.05,51.3,0.94611,0.0001,3.59572]
[1777653316390,34.6,78296.78,51.3,0.94596,0.0001,3.60331]
[1777653317397,34.6,78292.65,51.3,0.94555,0.0001,3.62478]
[1777653318404,34.6,78290.08,51.3,0.94529,0.0001,3.63836]
[1777653319411,34.6,78288.34,51.3,0.94511,0.0001,3.64772]
[1777653320418,34.6,78279.02,51.3,0.94418,0.0001,3.69581]
[1777653321499,34.6,78279.02,51.3,0.94418,0.0001,3.69581]
[1777653321592,34.6,78275.35,51.3,0.94381,0.0001,3.71508]
[1777653322829,34.61,78275.78,51.3,0.94385,0.0001,3.71326]
[1777653323438,34.61,78280.01,51.3,0.94426,0.0001,3.69194]
[1777653324446,34.61,78282.02,51.3,0.94445,0.0001,3.68208]
[1777653326460,34.61,78283.45,51.3,0.94457,0.0001,3.67566]
[1777653327467,34.61,78279.02,51.3,0.94413,0.0001,3.69879]
[1777653328474,34.62,78272.58,51.3,0.94348,0.0001,3.73232]
[1777653330488,34.62,78273.66,51.3,0.94357,0.0001,3.72749]
[1777653333509,34.62,78272.65,51.3,0.94354,0.0001,3.7268]
[1777653337537,34.63,78280.05,51.3,0.94425,0.0001,3.6903]
[1777653338544,34.63,78282.7,51.3,0.9445,0.0001,3.67719]
[1777653339551,34.63,78281.28,51.3,0.94436,0.0001,3.6849]
[1777653341566,34.64,78279.85,51.3,0.9442,0.0001,3.69311]
[1777653342572,34.64,78274.53,51.3,0.94366,0.0001,3.72086]
[1777653344586,34.64,78275.55,51.3,0.94375,0.0001,3.71638]
[1777653345653,34.64,78275.55,51.3,0.94375,0.0001,3.71638]
[1777653347607,34.64,78273.17,51.3,0.94349,0.0001,3.7298]
[1777653349621,34.65,78275.5,51.3,0.94371,0.0001,3.71856]
[1777653353648,34.65,78273.87,51.3,0.94351,0.0001,3.72849]
[1777653357677,34.66,78272.73,51.3,0.94337,0.0001,3.73584]
[1777653362712,34.66,78271.94,51.3,0.94326,0.0001,3.74168]
[1777653363719,34.67,78264.12,51.3,0.94246,0.0001,3.78249]
[1777653364726,34.67,78261.57,51.3,0.9422,0.0001,3.79609]
[1777653366740,34.67,78262.1,51.3,0.94224,0.0001,3.79386]
[1777653372782,34.68,78261.57,51.3,0.94216,0.0001,3.79812]
[1777653373789,34.68,78268.64,51.3,0.94287,0.0001,3.76169]
[1777653374796,34.68,78272.32,51.3,0.94323,0.0001,3.74294]
[1777653375803,34.68,78274.31,51.3,0.94343,0.0001,3.73299]
[1777653378825,34.68,78271.16,51.3,0.94309,0.0001,3.75027]
[1777653379832,34.68,78269.69,51.3,0.94294,0.0001,3.75821]
[1777653380838,34.69,78268.72,51.3,0.94283,0.0001,3.76386]
[1777653382853,34.69,78272.52,51.3,0.9432,0.0001,3.74483]
[1777653383860,34.69,78271.14,51.3,0.94305,0.0001,3.75228]
[1777653384867,34.69,78269.38,51.3,0.94287,0.0001,3.76169]
[1777653387887,34.69,78268.28,51.3,0.94274,0.0001,3.76828]
[1777653392330,34.7,78268.58,51.3,0.94276,0.0001,3.7676]
[1777653392442,34.7,78268.58,51.3,0.94276,0.0001,3.7676]
[1777653392550,34.7,78260.74,51.3,0.94205,0.0001,3.80149]
[1777653392954,34.7,78260.74,51.3,0.94205,0.0001,3.80149]
[1777653393163,34.7,78260.74,51.3,0.94205,0.0001,3.80149]
[1777653393177,34.7,78247.21,51.3,0.94066,0.0001,3.87251]
[1777653393931,34.7,78242.8,51.3,0.9402,0.0001,3.89588]
[1777653396253,34.7,78243.24,51.3,0.94024,0.0001,3.89364]
[1777653396508,34.7,78238.98,51.3,0.93979,0.0001,3.91625]
[1777653396951,34.7,78236.86,51.3,0.93957,0.00011,3.92755]
[1777653398966,34.7,78234.87,51.3,0.93936,0.00011,3.93819]
[1777653399973,34.7,78233.23,51.3,0.93918,0.00011,3.94694]
[1777653401986,34.7,78237.19,51.3,0.9396,0.00011,3.92593]
[1777653405008,34.7,78239.48,51.3,0.93984,0.0001,3.91393]
[1777653406014,34.7,78240.61,51.3,0.93995,0.0001,3.90801]
[1777653407022,34.7,78242.23,51.3,0.94012,0.0001,3.89952]
[1777653408029,34.7,78245.86,51.3,0.9405,0.0001,3.88046]
[1777653409036,34.7,78250.42,51.3,0.94097,0.0001,3.8566]
[1777653410042,34.7,78252.84,51.3,0.94122,0.0001,3.84407]
[1777653411050,34.7,78254.91,51.3,0.94143,0.0001,3.8334]
[1777653413064,34.7,78256.68,51.3,0.9416,0.0001,3.82453]
[1777653418099,34.71,78257.03,51.3,0.94162,0.0001,3.8237]
[1777653420113,34.71,78255.56,51.3,0.94146,0.0001,3.83177]
[1777653421121,34.71,78254.12,51.3,0.94131,0.0001,3.83949]
[1777653422128,34.71,78256.54,51.3,0.94155,0.0001,3.82702]
[1777653423135,34.71,78258.59,51.3,0.94176,0.0001,3.81652]
[1777653428171,34.72,78258.86,51.3,0.94176,0.0001,3.81621]
[1777653429512,34.72,78258.86,51.3,0.94176,0.0001,3.81621]
[1777653430188,34.72,78262.73,51.3,0.94215,0.0001,3.7965]
[1777653431195,34.72,78264.93,51.3,0.94237,0.0001,3.78533]
[1777653432201,34.72,78266.28,51.3,0.9425,0.0001,3.7786]
[1777653435224,34.72,78270.24,51.3,0.94288,0.0001,3.75895]
[1777653436231,34.72,78272.45,51.3,0.9431,0.0001,3.74785]
[1777653437238,34.73,78268.56,51.3,0.9427,0.0001,3.76827]
[1777653438245,34.73,78266.47,51.3,0.94249,0.0001,3.77938]
[1777653441266,34.73,78267.59,51.3,0.94258,0.0001,3.7744]
[1777653446301,34.73,78267.52,51.3,0.94255,0.0001,3.77616]
[1777653447308,34.74,78271.8,51.3,0.94298,0.0001,3.75431]
[1777653450329,34.74,78273.95,51.3,0.94317,0.0001,3.74416]
[1777653452344,34.74,78272.19,51.3,0.94309,0.0001,3.74633]
[1777653453351,34.74,78260.34,51.3,0.94189,0.0001,3.80802]
[1777653454590,34.74,78260.34,51.3,0.94189,0.0001,3.80802]
[1777653454627,34.74,78252.21,51.3,0.94105,0.0001,3.8507]
[1777653455365,34.74,78246.74,51.3,0.94048,0.0001,3.87957]
[1777653459629,34.74,78242.48,51.3,0.94002,0.0001,3.90248]
[1777653460367,34.74,78242.48,51.3,0.94002,0.0001,3.90248]
[1777653460620,34.74,78242.48,51.3,0.94002,0.0001,3.90248]
[1777653460625,34.74,78242.48,51.3,0.94002,0.0001,3.90248]
[1777653460630,34.74,78237.4,51.3,0.93949,0.00011,3.92944]
[1777653461406,34.74,78226.4,51.3,0.93832,0.00011,3.98804]
[1777653462414,34.74,78223.49,51.3,0.93801,0.00011,4.00356]
[1777653467449,34.74,78226.03,51.3,0.93829,0.00011,3.98954]
[1777653469462,34.74,78227.74,51.3,0.93848,0.00011,3.98028]
[1777653470470,34.74,78230.87,51.3,0.93881,0.00011,3.96353]
[1777653471477,34.74,78232.74,51.3,0.93901,0.00011,3.95355]
[1777653472484,34.74,78234.84,51.3,0.93923,0.00011,3.94237]
[1777653474500,34.74,78236.18,51.3,0.93937,0.00011,3.93527]
[1777653475506,34.74,78237.29,51.3,0.93949,0.00011,3.92939]
[1777653480542,34.74,78238.21,51.3,0.93958,0.00011,3.92462]
[1777653485577,34.74,78238.66,51.3,0.93963,0.00011,3.92233]
[1777653486584,34.74,78242.02,51.3,0.93998,0.0001,3.90458]
[1777653489605,34.74,78244.45,51.3,0.94023,0.0001,3.89192]
[1777653490612,34.74,78249.41,51.3,0.94075,0.0001,3.86589]
[1777653491619,34.74,78250.56,51.3,0.94086,0.0001,3.85998]
[1777653493633,34.75,78248.12,51.3,0.94061,0.0001,3.87305]
[1777653494640,34.75,78246.83,51.3,0.94047,0.0001,3.87994]
[1777653499675,34.75,78247.81,51.3,0.94056,0.0001,3.8753]
[1777653504710,34.75,78251.02,51.3,0.94088,0.0001,3.85901]
[1777653509745,34.75,78251.2,51.3,0.94089,0.0001,3.85878]
[1777653510751,34.75,78255.13,51.3,0.94129,0.0001,3.83836]
[1777653511759,34.75,78253.7,51.3,0.94124,0.0001,3.83888]
[1777653515787,34.76,78252.79,51.3,0.94113,0.0001,3.84433]
[1777653518808,34.76,78251.29,51.3,0.94097,0.0001,3.85271]
[1777653519815,34.76,78254.32,51.3,0.94127,0.0001,3.83702]
[1777653524850,34.76,78252.93,51.3,0.94111,0.0001,3.84522]
[1777653529885,34.77,78252.63,51.3,0.94107,0.0001,3.84766]
[1777653531899,34.77,78261.05,51.3,0.94192,0.0001,3.80409]
[1777653532906,34.77,78264.02,51.3,0.94222,0.0001,3.78884]
[1777653534920,34.77,78263.16,51.3,0.94212,0.0001,3.79381]
[1777653535927,34.77,78258.63,51.3,0.94166,0.0001,3.81764]
[1777653536934,34.77,78256.79,51.3,0.94146,0.0001,3.82749]
[1777653537940,34.77,78247.53,51.3,0.9405,0.0001,3.8762]
[1777653538948,34.77,78246.18,51.3,0.94036,0.0001,3.8835]
[1777653539955,34.77,78248.58,51.3,0.94061,0.0001,3.87101]
[1777653541969,34.77,78247.06,51.3,0.94044,0.0001,3.87925]
[1777653543983,34.78,78248.26,51.3,0.94056,0.0001,3.8732]
[1777653545997,34.78,78246.07,51.3,0.94033,0.0001,3.88497]
[1777653548011,34.78,78243.24,51.3,0.94003,0.0001,3.90013]
[1777653549018,34.78,78246.2,51.3,0.94034,0.0001,3.88465]
[1777653551032,34.78,78254.46,51.3,0.94118,0.0001,3.84166]
[1777653552039,34.78,78256.84,51.3,0.94143,0.0001,3.82942]
[1777653554863,34.78,78256.83,51.3,0.94142,0.0001,3.82968]
[1777653555883,34.78,78256.97,51.3,0.94143,0.0001,3.82916]
[1777653555060,34.78,78258.18,51.3,0.94155,0.0001,3.82306]
[1777653557073,34.78,78259.08,51.3,0.94163,0.0001,3.8188]
[1777653559868,34.78,78258.54,51.3,0.94157,0.0001,3.82184]
[1777653559876,34.79,78258.41,51.3,0.94156,0.0001,3.82273]
[1777653560095,34.79,78258.77,51.3,0.94159,0.0001,3.82107]
[1777653561102,34.79,78258.5,51.3,0.94156,0.0001,3.8227]
[1777653562109,34.79,78258.59,51.3,0.94156,0.0001,3.82244]
[1777653563114,34.79,78258.59,51.3,0.94156,0.0001,3.82244]
[1777653563120,34.79,78258.59,51.2,0.94156,0.0001,3.82244]
[1777653563123,34.79,78258.59,51.2,0.94156,0.0001,3.82244]
[1777653563223,34.79,78258.88,51.2,0.94159,0.0001,3.82115]
[1777653564123,34.79,78258.74,51.2,0.94157,0.0001,3.82209]
[1777653565129,34.79,78259.13,51.2,0.94161,0.0001,3.82027]
[1777653566411,34.79,78259.13,51.1,0.94161,0.0001,3.82027]
[1777653566412,34.79,78259.13,51.1,0.94161,0.0001,3.82027]
[1777653566579,34.79,78258.29,51.1,0.94152,0.0001,3.82487]
[1777653568290,34.79,78258.23,51.1,0.94151,0.0001,3.82539]
[1777653569158,34.79,78261.04,51.1,0.94178,0.0001,3.81117]
[1777653570445,34.79,78261.04,51.1,0.94178,0.0001,3.81117]
[1777653570459,34.79,78267.12,51.1,0.9424,0.0001,3.77985]
[1777653571601,34.79,78267.12,51.1,0.9424,0.0001,3.77985]
[1777653571677,34.79,78279.63,51.1,0.94375,0.0001,3.70844]
[1777653572178,34.79,78293.28,51.1,0.94509,0.0001,3.63913]
[1777653573472,34.8,78296.78,51.1,0.94543,0.0001,3.62167]
[1777653575200,34.8,78298.55,51.1,0.94559,0.0001,3.61324]
[1777653577779,34.8,78298.41,51.1,0.94556,0.0001,3.6145]
[1777653579730,34.8,78298.37,51.1,0.94554,0.0001,3.6158]
[1777653579861,34.81,78300.55,51.1,0.94574,0.0001,3.60537]
[1777653580848,34.8,78308.8,51.1,0.94654,0.0001,3.56368]
[1777653581915,34.8,78314.77,51.1,0.94711,9e-05,3.53356]
[1777653582976,34.8,78318.15,51.1,0.94744,9e-05,3.51631]
[1777653583256,34.8,78319.91,51.1,0.9476,9e-05,3.50782]
[1777653584262,34.8,78319.05,51.1,0.94752,9e-05,3.5123]
[1777653586936,34.8,78320.03,51.1,0.9476,9e-05,3.50789]
[1777653587893,34.8,78320.03,51.1,0.9476,9e-05,3.50789]
[1777653587986,34.81,78328.27,51.1,0.94837,9e-05,3.46753]
[1777653588291,34.81,78334.5,51.1,0.94893,9e-05,3.43732]
[1777653589963,34.81,78338.24,51.1,0.94928,9e-05,3.41876]
[1777653590060,34.81,78338.24,51.1,0.94928,9e-05,3.41876]
[1777653590305,34.8,78343.44,51.1,0.94976,9e-05,3.39321]
[1777653591809,34.8,78343.44,51.1,0.94976,9e-05,3.39321]
[1777653591934,34.8,78343.44,51.1,0.94976,9e-05,3.39321]
[1777653593326,34.8,78347.64,51.1,0.95016,9e-05,3.37212]
[1777653594333,34.8,78349.15,51.1,0.9503,9e-05,3.36461]
[1777653597356,34.8,78345.4,51.1,0.94997,9e-05,3.38202]
[1777653598364,34.8,78345.4,51.1,0.94997,9e-05,3.38202]
[1777653598859,34.8,78345.4,51.1,0.94997,9e-05,3.38202]
[1777653598937,34.8,78343.01,51.1,0.94974,9e-05,3.39421]
[1777653599369,34.8,78342.15,51.1,0.94966,9e-05,3.39899]
[1777653600377,34.81,78342.99,51.1,0.94972,9e-05,3.3958]
[1777653601384,34.81,78344.15,51.1,0.9498,9e-05,3.39107]
[1777653602391,34.81,78344.99,51.1,0.94986,9e-05,3.3879]
[1777653603398,34.82,78352.42,51.1,0.95052,9e-05,3.35298]
[1777653604338,34.82,78352.42,51.1,0.95052,9e-05,3.35298]
[1777653604405,34.82,78354.58,51.1,0.95069,9e-05,3.34356]
[1777653605143,34.82,78354.58,51.1,0.95069,9e-05,3.34356]
[1777653605412,34.82,78357.76,51.1,0.95096,9e-05,3.32931]
[1777653606109,34.82,78357.76,51.1,0.95096,9e-05,3.32931]
[1777653606615,34.83,78360.98,51.1,0.95123,9e-05,3.31469]
[1777653607426,34.83,78361.94,51.1,0.9513,9e-05,3.31064]
[1777653609220,34.83,78361.99,51.1,0.9513,9e-05,3.31093]
[1777653609871,34.83,78361.99,51.1,0.9513,9e-05,3.31093]
[1777653609911,34.83,78368.27,51.1,0.95184,9e-05,3.28164]
[1777653610335,34.83,78368.27,51.1,0.95184,9e-05,3.28164]
[1777653610440,34.83,78368.27,51.1,0.95184,9e-05,3.28164]
[1777653610448,34.83,78370.28,51.1,0.95201,9e-05,3.27271]
[1777653611159,34.83,78370.28,51.1,0.95201,9e-05,3.27271]
[1777653611453,34.84,78368.06,51.1,0.9518,9e-05,3.28381]
[1777653612771,34.84,78365.35,51.1,0.95155,9e-05,3.29725]
[1777653613241,34.84,78365.35,51.1,0.95155,9e-05,3.29725]
[1777653613468,34.84,78361.19,51.1,0.95118,9e-05,3.31761]
[1777653614476,34.84,78357.49,51.1,0.95084,9e-05,3.33582]
[1777653615368,34.84,78357.49,51.1,0.95084,9e-05,3.33582]
[1777653615483,34.84,78349.14,51.1,0.95009,9e-05,3.37592]
[1777653616681,34.85,78345.22,51.1,0.94972,9e-05,3.39579]
[1777653617498,34.85,78343.47,51.1,0.94955,9e-05,3.40467]
[1777653618520,34.85,78344.44,51.1,0.94962,9e-05,3.40085]
[1777653619883,34.85,78342.74,51.1,0.94946,9e-05,3.40948]
[1777653620533,34.85,78339.44,51.1,0.94915,9e-05,3.42589]
[1777653621540,34.86,78333.03,51.1,0.94856,9e-05,3.45751]
[1777653622547,34.86,78331.43,51.1,0.94839,9e-05,3.46613]
[1777653623554,34.86,78335.02,51.1,0.94871,9e-05,3.44934]
[1777653624561,34.87,78336.27,51.1,0.94881,9e-05,3.44404]
[1777653625568,34.87,78337.39,51.1,0.9489,9e-05,3.43939]
[1777653626575,34.87,78334.33,51.1,0.9486,9e-05,3.45514]
[1777653629596,34.88,78330.63,51.1,0.94822,9e-05,3.4756]
[1777653630603,34.88,78329.08,51.1,0.94806,9e-05,3.48396]
[1777653631610,34.89,78328.07,51.1,0.94804,9e-05,3.4828]
[1777653632617,34.89,78324.37,51.1,0.94768,9e-05,3.50173]
[1777653637652,34.9,78324.21,51.1,0.9476,9e-05,3.50602]
[1777653639992,34.9,78323.87,51.1,0.94756,9e-05,3.50839]
[1777653640037,34.91,78319.99,51.1,0.94718,9e-05,3.52825]
[1777653640131,34.91,78319.99,51.1,0.94718,9e-05,3.52825]
[1777653640673,34.91,78318.65,51.1,0.94704,9e-05,3.53555]
[1777653641326,34.91,78318.65,51.1,0.94704,9e-05,3.53555]
[1777653646715,34.92,78319.91,51.1,0.94709,9e-05,3.5332]
[1777653648729,34.93,78321.23,51.1,0.94719,9e-05,3.52799]
[1777653650743,34.93,78322.7,51.1,0.9473,9e-05,3.52207]
[1777653651750,34.94,78321.01,51.1,0.94713,9e-05,3.53111]
[1777653652756,34.96,78322.02,51.1,0.9471,9e-05,3.53271]
[1777653656148,34.99,78321.98,51.1,0.94695,9e-05,3.54075]
[1777653656785,35.0,78309.27,51.1,0.94572,0.0001,3.60463]
[1777653657237,35.0,78309.27,51.1,0.94572,0.0001,3.60463]
[1777653658054,35.0,78309.27,51.1,0.94572,0.0001,3.60463]
[1777653657791,35.0,78298.94,51.1,0.94471,0.0001,3.65707]
[1777653658798,35.0,78296.52,51.1,0.94447,0.0001,3.66976]
[1777653659400,35.0,78296.52,51.1,0.94447,0.0001,3.66976]
[1777653659806,35.0,78286.19,51.1,0.94344,0.0001,3.72266]
[1777653660813,35.0,78287.87,51.1,0.9436,0.0001,3.71444]
[1777653664841,35.01,78289.94,51.1,0.94378,0.0001,3.70534]
[1777653665333,35.01,78289.94,51.1,0.94378,0.0001,3.70534]
[1777653665849,35.01,78297.27,51.1,0.94449,0.0001,3.66855]
[1777653667863,35.01,78296.27,51.1,0.94438,0.0001,3.67446]
[1777653668870,35.01,78297.18,51.1,0.94446,0.0001,3.67027]
[1777653670041,35.02,78298.7,51.1,0.9446,0.0001,3.66301]
[1777653671891,35.02,78296.36,51.1,0.94435,0.0001,3.67569]
[1777653674913,35.02,78302.84,51.1,0.94496,0.0001,3.64422]
[1777653675920,35.02,78305.46,51.1,0.94521,0.0001,3.6315]
[1777653680954,35.03,78302.2,51.1,0.94485,0.0001,3.65026]
[1777653681962,35.04,78305.08,51.1,0.94512,0.0001,3.63623]
[1777653682969,35.04,78308.69,51.1,0.94546,0.0001,3.61859]
[1777653683976,35.04,78311.33,51.1,0.9457,0.0001,3.60588]
[1777653685989,35.04,78309.73,51.1,0.94553,0.0001,3.61492]
[1777653691026,35.05,78308.31,51.1,0.94544,0.0001,3.61756]
[1777653692032,35.05,78304.73,51.1,0.94508,0.0001,3.63602]
[1777653693039,35.06,78297.51,51.1,0.94437,0.0001,3.67289]
[1777653694046,35.06,78295.85,51.1,0.9442,0.0001,3.68176]
[1777653695053,35.06,78299.68,51.1,0.94457,0.0001,3.66282]
[1777653697066,35.06,78298.8,51.1,0.94446,0.0001,3.6681]
[1777653700088,35.07,78297.66,51.1,0.94433,0.0001,3.67513]
[1777653705123,35.08,78297.3,51.1,0.94425,0.0001,3.679]
[1777653707137,35.08,78296.26,51.1,0.94414,0.0001,3.68508]
[1777653708144,35.08,78286.1,51.1,0.94312,0.0001,3.7371]
[1777653709151,35.1,78285.09,51.1,0.94295,0.0001,3.7462]
[1777653710158,35.1,78283.66,51.1,0.9428,0.0001,3.75381]
[1777653715193,35.1,78285.3,51.1,0.94294,0.0001,3.74683]
[1777653716200,35.1,78284.29,51.1,0.94283,0.0001,3.75227]
[1777653718214,35.11,78285.37,51.1,0.94292,0.0001,3.74758]
[1777653719221,35.11,78286.49,51.1,0.94303,0.0001,3.74214]
[1777653720227,35.11,78288.01,51.1,0.94317,0.0001,3.73468]
[1777653721235,35.11,78289.64,51.1,0.94333,0.0001,3.72668]
[1777653722242,35.11,78291.01,51.1,0.94346,0.0001,3.72002]
[1777653727277,35.12,78291.5,51.1,0.94348,0.0001,3.71914]
[1777653728283,35.12,78292.76,51.1,0.94359,0.0001,3.71307]
[1777653729291,35.12,78291.7,51.1,0.94348,0.0001,3.71879]
[1777653730298,35.12,78288.99,51.1,0.94321,0.0001,3.73291]
[1777653733319,35.12,78291.76,51.1,0.94346,0.0001,3.71975]
[1777653734325,35.12,78296.91,51.1,0.94397,0.0001,3.69396]
[1777653738354,35.13,78294.5,51.1,0.9437,0.0001,3.70765]
[1777653740367,35.13,78295.56,51.1,0.94379,0.0001,3.70299]
[1777653742382,35.14,78291.25,51.1,0.94335,0.0001,3.72559]
[1777653743388,35.14,78288.33,51.1,0.94306,0.0001,3.74078]
[1777653744566,35.14,78288.33,51.1,0.94306,0.0001,3.74078]
[1777653744770,35.14,78286.78,51.1,0.9429,0.0001,3.74898]
[1777653745402,35.14,78274.85,51.1,0.94169,0.0001,3.81044]
[1777653746413,35.14,78273.59,51.1,0.94156,0.0001,3.81712]
[1777653747417,35.14,78270.62,51.1,0.94125,0.0001,3.83263]
[1777653748572,35.14,78273.27,51.1,0.94152,0.0001,3.81909]
[1777653749976,35.14,78273.27,51.1,0.94152,0.0001,3.81909]
[1777653750585,35.14,78272.99,51.1,0.94149,0.0001,3.82071]
[1777653750687,35.14,78272.99,51.1,0.94149,0.0001,3.82071]
[1777653752452,35.14,78272.13,51.1,0.94149,0.0001,3.81848]
[1777653755473,35.15,78273.94,51.1,0.94167,0.0001,3.80964]
[1777653756541,35.15,78273.94,51.1,0.94167,0.0001,3.80964]
[1777653758494,35.15,78272.14,51.1,0.94147,0.0001,3.81943]
[1777653763529,35.15,78270.84,51.1,0.94132,0.0001,3.82695]
[1777653764906,35.15,78265.52,51.1,0.94078,0.0001,3.85464]
[1777653766007,35.15,78258.89,51.1,0.94009,0.0001,3.88923]
[1777653767813,35.15,78258.45,51.1,0.94005,0.0001,3.89158]
[1777653768893,35.15,78258.28,51.1,0.94003,0.0001,3.89251]
[1777653769016,35.15,78258.28,51.1,0.94003,0.0001,3.89251]
[1777653769112,35.15,78252.76,51.1,0.93945,0.0001,3.92142]
[1777653769571,35.15,78251.23,51.1,0.93929,0.0001,3.92945]
[1777653770584,35.15,78251.23,51.1,0.93929,0.0001,3.92945]
[1777653775613,35.15,78252.77,51.1,0.93945,0.0001,3.92136]
[1777653777627,35.15,78251.84,51.1,0.93936,0.0001,3.92625]
[1777653779641,35.15,78257.85,51.1,0.93998,0.0001,3.89481]
[1777653780648,35.15,78260.31,51.1,0.94023,0.0001,3.88203]
[1777653783669,35.15,78258.66,51.1,0.94006,0.0001,3.89085]
[1777653788704,35.15,78258.13,51.1,0.94,0.0001,3.89391]
[1777653789711,35.15,78263.38,51.1,0.94054,0.0001,3.86662]
[1777653792732,35.16,78258.14,51.1,0.93999,0.0001,3.89421]
[1777653797767,35.16,78257.5,51.1,0.93992,0.0001,3.89782]
[1777653798774,35.16,78254.02,51.1,0.93956,0.0001,3.91607]
[1777653799781,35.16,78255.67,51.1,0.93973,0.0001,3.90745]
[1777653800788,35.16,78254.01,51.1,0.93956,0.0001,3.91617]
[1777653801795,35.16,78253.1,51.1,0.93946,0.0001,3.92096]
[1777653803811,35.16,78260.45,51.1,0.94022,0.0001,3.88259]
[1777653804818,35.16,78264.55,51.1,0.94065,0.0001,3.86134]
[1777653806832,35.16,78263.36,51.1,0.94052,0.0001,3.86774]
[1777653807839,35.16,78264.28,51.1,0.94061,0.0001,3.86306]
[1777653811867,35.16,78265.57,51.1,0.94084,0.0001,3.8496]
[1777653816902,35.16,78264.57,51.1,0.94072,0.0001,3.85537]
[1777653817909,35.16,78263.28,51.1,0.94059,0.0001,3.86217]
[1777653822944,35.16,78263.23,51.1,0.94057,0.0001,3.86293]
[1777653824958,35.17,78261.03,51.1,0.94034,0.0001,3.87456]
[1777653827978,35.17,78266.81,51.1,0.94093,0.0001,3.84479]
[1777653828986,35.17,78268.53,51.1,0.9411,0.0001,3.83602]
[1777653832737,35.17,78269.03,51.1,0.94115,0.0001,3.83385]
[1777653833013,35.17,78270.16,51.1,0.94126,0.0001,3.82815]
[1777653835028,35.17,78269.32,51.1,0.94117,0.0001,3.83279]
[1777653840062,35.17,78268.92,51.1,0.94111,0.0001,3.83555]
[1777653842078,35.17,78270.6,51.1,0.94128,0.0001,3.82713]
[1777653845099,35.18,78273.04,51.1,0.94152,0.0001,3.81498]
[1777653847113,35.18,78269.02,51.1,0.9411,0.0001,3.83606]
[1777653848120,35.18,78267.82,51.1,0.94098,0.0001,3.84239]
[1777653849126,35.18,78266.25,51.1,0.94082,0.0001,3.85064]
[1777653851141,35.18,78268.12,51.1,0.941,0.0001,3.84116]
[1777653856176,35.18,78268.94,51.1,0.94107,0.0001,3.83752]
[1777653858190,35.18,78268.06,51.1,0.94098,0.0001,3.84232]
[1777653861211,35.18,78269.84,51.1,0.94116,0.0001,3.83346]
[1777653862218,35.18,78271.17,51.1,0.94129,0.0001,3.82671]
[1777653865246,35.18,78269.25,51.1,0.94108,0.0001,3.83704]
[1777653866252,35.19,78268.32,51.1,0.94099,0.0001,3.84199]
[1777653867260,35.19,78269.92,51.1,0.94115,0.0001,3.83383]
[1777653868267,35.19,78269.02,51.1,0.94105,0.0001,3.8386]
[1777653870281,35.19,78267.16,51.1,0.94086,0.0001,3.84847]
[1777653873302,35.19,78270.71,51.1,0.94131,0.0001,3.82328]
[1777653874309,35.19,78272.96,51.1,0.94154,0.0001,3.8118]
[1777653878336,35.19,78271.62,51.1,0.94139,0.0001,3.81933]
[1777653879344,35.19,78270.7,51.1,0.9413,0.0001,3.82423]
[1777653881358,35.19,78269.47,51.1,0.94116,0.0001,3.83086]
[1777653882365,35.19,78267.12,51.1,0.94092,0.0001,3.84316]
[1777653884378,35.19,78270.38,51.1,0.94125,0.0001,3.82664]
[1777653885385,35.2,78271.62,51.1,0.94137,0.0001,3.82038]
[1777653886393,35.2,78270.77,51.1,0.94128,0.0001,3.8249]
[1777653891428,35.2,78270.75,51.1,0.94127,0.0001,3.82569]
[1777653896466,35.2,78270.69,51.1,0.94125,0.0001,3.82664]
[1777653898480,35.2,78268.26,51.1,0.941,0.0001,3.83946]
[1777653900494,35.2,78265.26,51.1,0.94068,0.0001,3.8552]
[1777653901501,35.2,78257.84,51.1,0.93992,0.0001,3.89387]
[1777653902508,35.2,78255.11,51.1,0.93963,0.0001,3.90814]
[1777653903924,35.2,78251.8,51.1,0.93929,0.0001,3.92547]
[1777653904562,35.2,78251.8,51.1,0.93929,0.0001,3.92547]
[1777653904833,35.2,78251.8,51.1,0.93929,0.0001,3.92547]
[1777653904917,35.2,78244.15,51.1,0.93848,0.00011,3.96564]
[1777653905415,35.2,78244.15,51.1,0.93848,0.00011,3.96564]
[1777653905478,35.2,78244.15,51.1,0.93848,0.00011,3.96564]
[1777653905530,35.2,78235.28,51.1,0.93754,0.00011,4.01247]
[1777653906589,35.2,78235.28,51.1,0.93754,0.00011,4.01247]
[1777653906813,35.2,78235.28,51.1,0.93754,0.00011,4.01247]
[1777653906816,35.2,78228.98,51.1,0.93687,0.00011,4.04582]
[1777653907544,35.2,78222.99,51.1,0.93622,0.00011,4.07762]
[1777653909558,35.2,78217.44,51.1,0.93563,0.00011,4.10688]
[1777653912579,35.2,78220.08,51.1,0.93594,0.00011,4.09175]
[1777653914593,35.19,78228.75,51.1,0.9369,0.00011,4.0443]
[1777653915600,35.19,78226.59,51.1,0.93668,0.00011,4.05513]
[1777653916607,35.19,78225.34,51.1,0.93656,0.00011,4.06109]
[1777653919142,35.18,78223.68,51.1,0.93641,0.00011,4.06851]
[1777653921642,35.18,78226.0,51.1,0.93668,0.00011,4.05486]
[1777653922648,35.18,78228.05,51.1,0.93691,0.00011,4.04368]
[1777653923656,35.17,78229.04,51.1,0.93702,0.00011,4.03818]
[1777653928693,35.17,78228.51,51.1,0.93698,0.00011,4.03998]
[1777653930708,35.17,78225.72,51.1,0.93669,0.00011,4.05446]
[1777653931714,35.17,78223.16,51.1,0.93652,0.00011,4.06058]
[1777653932720,35.17,78224.79,51.1,0.9367,0.00011,4.05161]
[1777653935742,35.16,78231.75,51.1,0.93747,0.00011,4.01384]
[1777653936750,35.16,78237.25,51.1,0.93806,0.00011,3.9845]
[1777653939771,35.16,78235.44,51.1,0.93787,0.00011,3.99372]
[1777653942792,35.16,78237.39,51.1,0.93809,0.00011,3.98298]
[1777653943799,35.16,78236.52,51.1,0.938,0.00011,3.98746]
[1777653945814,35.16,78234.74,51.1,0.93781,0.00011,3.99664]
[1777653946820,35.16,78233.43,51.1,0.93768,0.00011,4.00345]
[1777653947827,35.16,78225.58,51.1,0.93683,0.00011,4.04509]
[1777653948834,35.16,78223.46,51.1,0.93661,0.00011,4.05619]
[1777653949844,35.16,78222.2,51.1,0.93648,0.00011,4.06269]
[1777653951855,35.16,78220.07,51.1,0.93626,0.00011,4.07361]
[1777653952863,35.15,78221.72,51.1,0.93644,0.00011,4.06449]
[1777653956891,35.15,78222.79,51.1,0.93658,0.00011,4.05774]
[1777653957897,35.15,78221.71,51.1,0.93647,0.00011,4.06327]
[1777653958905,35.15,78222.61,51.1,0.93657,0.00011,4.0582]
[1777653959912,35.15,78225.84,51.1,0.93692,0.00011,4.04068]
[1777653961926,35.15,78227.34,51.1,0.93709,0.00011,4.03224]
[1777653962933,35.14,78230.93,51.1,0.93748,0.00011,4.01291]
[1777653963940,35.14,78232.56,51.1,0.93766,0.00011,4.00407]
[1777653964947,35.14,78229.16,51.1,0.9373,0.00011,4.02198]
[1777653966961,35.14,78225.58,51.1,0.93692,0.00011,4.04067]
[1777653967968,35.14,78222.96,51.1,0.93664,0.00011,4.05445]
[1777653968975,35.14,78220.35,51.1,0.93637,0.00011,4.06817]
[1777653969981,35.14,78218.11,51.1,0.93613,0.00011,4.07992]
[1777653970989,35.14,78219.22,51.1,0.93625,0.00011,4.07367]
[1777653974010,35.14,78217.76,51.1,0.93611,0.00011,4.08067]
[1777653977031,35.13,78216.48,51.1,0.93599,0.00011,4.08667]
[1777653980052,35.13,78218.96,51.1,0.93628,0.00011,4.07246]
[1777653981059,35.13,78220.85,51.1,0.93649,0.00011,4.06206]
[1777653984808,35.12,78221.52,51.1,0.93658,0.00011,4.0577]
[1777653985087,35.12,78229.53,51.1,0.93745,0.00011,4.01469]
[1777653986094,35.12,78237.19,51.1,0.93827,0.00011,3.97385]
[1777653989115,35.12,78238.21,51.1,0.93838,0.00011,3.9681]
[1777653991129,35.12,78236.33,51.1,0.93829,0.00011,3.97055]
[1777653992139,35.12,78235.16,51.1,0.93817,0.00011,3.97662]
[1777653994151,35.12,78230.97,51.1,0.93773,0.00011,3.99861]
[1777653995158,35.12,78229.06,51.1,0.93752,0.00011,4.00862]
[1777653996165,35.12,78228.13,51.1,0.93743,0.00011,4.01341]
[1777653997172,35.12,78225.75,51.1,0.93717,0.00011,4.02592]
[1777653999186,35.12,78228.56,51.1,0.93748,0.00011,4.01058]
[1777654004221,35.11,78226.6,51.1,0.93729,0.00011,4.02021]
[1777654009256,35.11,78226.23,51.1,0.93727,0.00011,4.02131]
[1777654010263,35.11,78224.3,51.1,0.93706,0.00011,4.03143]
[1777654011270,35.11,78220.38,51.1,0.93664,0.00011,4.0522]
[1777654012433,35.11,78220.38,51.1,0.93664,0.00011,4.0522]
[1777654012277,35.11,78214.41,51.1,0.936,0.00011,4.08402]
[1777654013284,35.11,78208.81,51.1,0.93539,0.00011,4.11393]
[1777654014291,35.11,78207.13,51.1,0.93521,0.00011,4.12269]
[1777654018319,35.1,78208.07,51.1,0.93534,0.00011,4.11629]
[1777654024361,35.09,78207.35,51.1,0.9353,0.00011,4.11822]
[1777654025368,35.09,78209.57,51.1,0.93555,0.00011,4.1059]
[1777654027386,35.09,78214.02,51.1,0.93605,0.00011,4.08129]
[1777654028393,35.09,78208.85,51.1,0.93549,0.00011,4.10886]
[1777654029400,35.09,78209.81,51.1,0.9356,0.00011,4.10341]
[1777654030406,35.09,78207.42,51.1,0.93534,0.00011,4.11601]
[1777654031414,35.09,78203.02,51.1,0.93486,0.00011,4.13953]
[1777654032421,35.08,78198.17,51.1,0.93433,0.00011,4.16556]
[1777654034435,35.08,78198.39,51.1,0.93437,0.00011,4.16361]
[1777654037245,35.08,78198.19,51.1,0.93436,0.00011,4.1639]
[1777654038455,35.08,78197.59,51.1,0.9343,0.00011,4.16678]
[1777654038471,35.08,78194.51,51.1,0.93396,0.00011,4.18318]
[1777654038506,35.08,78194.51,51.1,0.93396,0.00011,4.18318]
[1777654039472,35.07,78189.14,51.1,0.93337,0.00011,4.21215]
[1777654039609,35.07,78189.14,51.1,0.93337,0.00011,4.21215]
[1777654039739,35.07,78189.14,51.1,0.93337,0.00011,4.21215]
[1777654039834,35.07,78189.14,51.1,0.93337,0.00011,4.21215]
[1777654040479,35.07,78191.1,51.1,0.9336,0.00011,4.20099]
[1777654042151,35.07,78190.74,51.1,0.93357,0.00011,4.2025]
[1777654042493,35.07,78192.6,51.1,0.93379,0.00011,4.19188]
[1777654043500,35.07,78198.53,51.1,0.93446,0.00011,4.15909]
[1777654045633,35.07,78198.82,51.1,0.9345,0.00011,4.15707]
[1777654045945,35.06,78200.39,51.1,0.93469,0.00011,4.14777]
[1777654046910,35.06,78200.39,51.1,0.93469,0.00011,4.14777]
[1777654047011,35.06,78207.79,51.1,0.93552,0.00011,4.1073]
[1777654047528,35.06,78210.38,51.1,0.9358,0.00011,4.09332]
[1777654048534,35.06,78210.96,51.1,0.9359,0.00011,4.08863]
[1777654049542,35.05,78209.34,51.1,0.93574,0.00011,4.09661]
[1777654050550,35.05,78208.53,51.1,0.93566,0.00011,4.1002]
[1777654051557,35.05,78210.06,51.1,0.93593,0.00011,4.08457]
[1777654052564,35.04,78212.25,51.1,0.93621,0.00011,4.07124]
[1777654053571,35.04,78213.18,51.1,0.93632,0.00011,4.0655]
[1777654054578,35.04,78210.9,51.1,0.93609,0.00011,4.07705]
[1777654059612,35.03,78212.97,51.1,0.93637,0.00011,4.06317]
[1777654060620,35.03,78216.4,51.1,0.93676,0.00011,4.04403]
[1777654061626,35.02,78217.35,51.1,0.93687,0.00011,4.03824]
[1777654064565,35.02,78216.97,51.1,0.93686,0.00011,4.03892]
[1777654064648,35.02,78218.75,51.1,0.93707,0.00011,4.0287]
[1777654065655,35.01,78221.98,51.1,0.93742,0.00011,4.01125]
[1777654070689,35.01,78221.79,51.1,0.93741,0.00011,4.0115]
[1777654072526,35.01,78220.53,51.1,0.93728,0.00011,4.01808]
[1777654072703,35.01,78219.05,51.1,0.93713,0.00011,4.02583]
[1777654075725,35.01,78220.47,51.1,0.93729,0.00011,4.0177]
[1777654076732,35.01,78219.75,51.1,0.93721,0.00011,4.02139]
[1777654080993,35.01,78220.13,51.1,0.93727,0.00011,4.01885]
[1777654081088,35.01,78212.37,51.1,0.93643,0.00011,4.0603]
[1777654081767,35.0,78207.25,51.1,0.93587,0.00011,4.08766]
[1777654087194,35.0,78206.56,51.1,0.93582,0.00011,4.09029]
[1777654087809,35.0,78201.5,51.1,0.93527,0.00011,4.11713]
[1777654088816,35.0,78198.46,51.1,0.93494,0.00011,4.13331]
[1777654091844,34.99,78192.61,51.1,0.9343,0.00011,4.16416]
[1777654093013,34.99,78192.61,51.1,0.9343,0.00011,4.16416]
[1777654093078,34.99,78184.86,51.1,0.93344,0.00011,4.20619]
[1777654094865,34.99,78186.88,51.1,0.93368,0.00011,4.1942]
[1777654097885,34.98,78189.23,51.1,0.93398,0.00011,4.18001]
[1777654098893,34.98,78188.05,51.1,0.93385,0.00011,4.18605]
[1777654100907,34.98,78186.44,51.1,0.93369,0.00011,4.19402]
[1777654101914,34.98,78188.48,51.1,0.93393,0.00011,4.1824]
[1777654102921,34.98,78184.39,51.1,0.93347,0.00011,4.2044]
[1777654107956,34.97,78183.67,51.1,0.93344,0.00011,4.20611]
[1777654108962,34.97,78182.34,51.1,0.9333,0.00011,4.21297]
[1777654109970,34.96,78179.5,51.1,0.93298,0.00011,4.22814]
[1777654110978,34.96,78177.71,51.1,0.93279,0.00011,4.23753]
[1777654112991,34.96,78182.03,51.1,0.93341,0.00011,4.20529]
[1777654113999,34.96,78184.72,51.1,0.93372,0.00011,4.19007]
[1777654115016,34.96,78183.0,51.1,0.93353,0.00011,4.19909]
[1777654116014,34.95,78181.74,51.1,0.9334,0.00011,4.20558]
[1777654121049,34.95,78181.83,51.1,0.93345,0.00011,4.20286]
[1777654124069,34.94,78180.15,51.1,0.93329,0.00011,4.21077]
[1777654125524,34.94,78180.15,51.1,0.93329,0.00011,4.21077]
[1777654125077,34.94,78171.17,51.1,0.93227,0.00012,4.25989]
[1777654126338,34.94,78166.93,51.1,0.93179,0.00012,4.28288]
[1777654128098,34.93,78165.69,51.1,0.93167,0.00012,4.28864]
[1777654133135,34.92,78164.89,51.1,0.93164,0.00012,4.29021]
[1777654138170,34.91,78165.71,51.1,0.9318,0.00012,4.28277]
[1777654142198,34.9,78167.12,51.1,0.93201,0.00012,4.27266]
[1777654143205,34.9,78168.93,51.1,0.93223,0.00012,4.26207]
[1777654144212,34.9,78170.84,51.1,0.93246,0.00012,4.25095]
[1777654149247,34.89,78169.49,51.1,0.93235,0.00012,4.25588]
[1777654150254,34.89,78178.96,51.1,0.93345,0.00011,4.20305]
[1777654151265,34.89,78185.52,51.1,0.9342,0.00011,4.16659]
[1777654152272,34.88,78184.2,51.1,0.93406,0.00011,4.17345]
[1777654157307,34.88,78183.53,51.1,0.93402,0.00011,4.17518]
[1777654158314,34.88,78185.93,51.1,0.9343,0.00011,4.16163]
[1777654160328,34.87,78187.1,51.1,0.93445,0.00011,4.15449]
[1777654161334,34.87,78186.12,51.1,0.93434,0.00011,4.15949]
[1777654164355,34.87,78183.84,51.1,0.93411,0.00011,4.17088]
[1777654165363,34.87,78185.06,51.1,0.93426,0.00011,4.16381]
[1777654166370,34.86,78183.87,51.1,0.93413,0.00011,4.16995]
[1777654167377,34.86,78182.78,51.1,0.93401,0.00011,4.17555]
[1777654172412,34.86,78182.01,51.1,0.93407,0.00011,4.17037]
[1777654173419,34.85,78182.89,51.1,0.93418,0.00011,4.16516]
[1777654178456,34.85,78183.19,51.1,0.93425,0.00011,4.16164]
[1777654182482,34.84,78181.72,51.1,0.93411,0.00011,4.16824]
[1777654185504,34.84,78182.98,51.1,0.93428,0.00011,4.1602]
[1777654187518,34.84,78184.76,51.1,0.9345,0.00011,4.14972]
[1777654189531,34.83,78186.63,51.1,0.93472,0.00011,4.13878]
[1777654191546,34.83,78184.63,51.1,0.93451,0.00011,4.14905]
[1777654194566,34.83,78182.41,51.1,0.93428,0.00011,4.1602]
[1777654199602,34.82,78182.33,51.1,0.93431,0.00011,4.15885]
[1777654202623,34.82,78181.1,51.1,0.93419,0.00011,4.16453]
[1777654204637,34.81,78182.17,51.1,0.93433,0.00011,4.15794]
[1777654208665,34.81,78179.9,51.1,0.9341,0.00011,4.169]
[1777654209671,34.81,78174.59,51.1,0.9335,0.00011,4.19789]
[1777654210679,34.81,78173.03,51.1,0.93333,0.00011,4.20613]
[1777654212693,34.8,78167.4,51.1,0.9327,0.00012,4.23644]
[1777654213700,34.8,78164.21,51.1,0.93234,0.00012,4.25372]
[1777654215713,34.8,78166.07,51.1,0.93258,0.00012,4.2424]
[1777654218735,34.79,78161.76,51.1,0.93211,0.00012,4.26488]
[1777654219741,34.79,78159.16,51.1,0.93183,0.00012,4.27835]
[1777654221755,34.78,78157.4,51.1,0.93165,0.00012,4.28708]
[1777654223770,34.78,78158.44,51.1,0.93179,0.00012,4.28017]
[1777654226791,34.77,78162.32,51.1,0.93228,0.00012,4.2569]
[1777654227798,34.77,78163.61,51.1,0.93244,0.00012,4.24922]
[1777654229812,34.77,78161.08,51.1,0.93216,0.00012,4.2623]
[1777654232832,34.76,78159.09,51.1,0.93207,0.00012,4.26433]
[1777654233840,34.76,78161.1,51.1,0.93232,0.00012,4.25261]
[1777654238875,34.75,78160.78,51.1,0.93233,0.00012,4.25186]
[1777654243910,34.74,78160.47,51.1,0.93235,0.00012,4.25109]
[1777654245924,34.74,78161.76,51.1,0.93252,0.00012,4.24291]
[1777654246931,34.74,78160.62,51.1,0.93239,0.00012,4.24877]
[1777654247938,34.73,78159.57,51.1,0.93228,0.00012,4.25412]
[1777654252972,34.72,78160.03,51.1,0.93239,0.00012,4.24906]
[1777654255995,34.72,78162.73,51.1,0.93273,0.00012,4.23256]
[1777654257002,34.72,78167.17,51.1,0.93325,0.00011,4.20745]
[1777654258009,34.72,78169.78,51.1,0.93356,0.00011,4.19258]
[1777654261031,34.71,78172.88,51.1,0.93394,0.00011,4.17424]
[1777654262312,34.71,78174.77,51.1,0.93416,0.00011,4.16345]
[1777654264055,34.71,78180.43,51.1,0.93481,0.00011,4.13162]
[1777654265062,34.71,78182.69,51.1,0.93507,0.00011,4.11892]
[1777654266069,34.71,78186.59,51.1,0.93552,0.00011,4.09731]
[1777654267500,34.7,78195.28,51.1,0.93649,0.00011,4.04977]
[1777654268084,34.7,78196.18,51.1,0.93659,0.00011,4.04471]
[1777654269091,34.7,78197.38,51.1,0.93672,0.00011,4.03804]
[1777654272112,34.7,78198.71,51.1,0.93688,0.00011,4.03038]
[1777654276141,34.7,78200.05,51.1,0.93704,0.00011,4.02257]
[1777654277148,34.7,78198.99,51.1,0.93692,0.00011,4.02817]
[1777654282184,34.7,78199.76,51.1,0.93702,0.00011,4.02333]
[1777654286212,34.69,78198.24,51.1,0.93687,0.00011,4.03105]
[1777654287219,34.69,78195.51,51.1,0.93657,0.00011,4.0457]
[1777654288226,34.69,78199.29,51.1,0.93699,0.00011,4.02508]
[1777654289233,34.69,78197.98,51.1,0.93685,0.00011,4.03204]
[1777654293261,34.69,78195.95,51.1,0.93674,0.00011,4.03516]
[1777654294268,34.69,78197.87,51.1,0.93695,0.00011,4.02463]
[1777654295275,34.69,78201.03,51.1,0.9373,0.00011,4.00744]
[1777654297583,34.69,78200.9,51.1,0.93729,0.00011,4.00805]
[1777654297675,34.69,78200.9,51.1,0.93729,0.00011,4.00805]
[1777654297911,34.69,78201.26,51.1,0.93733,0.00011,4.00602]
[1777654298297,34.69,78215.09,51.1,0.93883,0.00011,3.93173]
[1777654298923,34.69,78215.09,51.1,0.93883,0.00011,3.93173]
[1777654299303,34.69,78216.64,51.1,0.93899,0.00011,3.92349]
[1777654300079,34.69,78216.64,51.1,0.93899,0.00011,3.92349]
[1777654300310,34.69,78219.71,51.1,0.93932,0.00011,3.90719]
[1777654304339,34.69,78218.64,51.1,0.9392,0.00011,3.91314]
[1777654305687,34.69,78218.64,51.1,0.9392,0.00011,3.91314]
[1777654305761,34.69,78221.95,51.1,0.93955,0.00011,3.8956]
[1777654306331,34.69,78221.95,51.1,0.93955,0.00011,3.8956]
[1777654306353,34.69,78237.67,51.1,0.9412,0.0001,3.81277]
[1777654307360,34.69,78240.72,51.1,0.94151,0.0001,3.79702]
[1777654308367,34.69,78239.39,51.1,0.94137,0.0001,3.80421]
[1777654310381,34.69,78240.52,51.1,0.94148,0.0001,3.79874]
[1777654312057,34.69,78240.65,51.1,0.94149,0.0001,3.79829]
[1777654313402,34.7,78242.64,51.1,0.94169,0.0001,3.78835]
[1777654314409,34.7,78246.18,51.1,0.94205,0.0001,3.77014]
[1777654315416,34.7,78246.99,51.1,0.94212,0.0001,3.7662]
[1777654316423,34.7,78238.45,51.1,0.94124,0.0001,3.81106]
[1777654317430,34.7,78232.64,51.1,0.94063,0.0001,3.84177]
[1777654318436,34.7,78233.64,51.1,0.94073,0.0001,3.83667]
[1777654319444,34.7,78231.52,51.1,0.9405,0.0001,3.848]
[1777654321458,34.7,78213.71,51.1,0.9386,0.00011,3.9428]
[1777654322465,34.7,78208.85,51.1,0.93808,0.00011,3.96882]
[1777654324479,34.7,78207.5,51.1,0.93794,0.00011,3.976]
[1777654325485,34.7,78206.46,51.1,0.93782,0.00011,3.98154]
[1777654328090,34.7,78206.86,51.1,0.93787,0.00011,3.97928]
[1777654334549,34.7,78207.45,51.1,0.93794,0.00011,3.97573]
[1777654335555,34.7,78206.45,51.1,0.93783,0.00011,3.98106]
[1777654338247,34.7,78205.73,51.1,0.93776,0.00011,3.98482]
[1777654338645,34.7,78205.73,51.1,0.93776,0.00011,3.98482]
[1777654338711,34.7,78205.73,51.1,0.93776,0.00011,3.98482]
[1777654338738,34.7,78198.75,51.1,0.937,0.00011,4.02238]
[1777654338858,34.7,78198.75,51.1,0.937,0.00011,4.02238]
[1777654339584,34.7,78194.75,51.1,0.93656,0.00011,4.04392]
[1777654340591,34.7,78191.1,51.1,0.93616,0.00011,4.06359]
[1777654341584,34.7,78191.1,51.1,0.93616,0.00011,4.06359]
[1777654341737,34.7,78192.06,51.1,0.93627,0.00011,4.05819]
[1777654342605,34.7,78189.76,51.1,0.93602,0.00011,4.07052]
[1777654346632,34.69,78180.46,51.1,0.93499,0.00011,4.12051]
[1777654347640,34.69,78176.34,51.1,0.93453,0.00011,4.14285]
[1777654352675,34.69,78175.84,51.1,0.93461,0.00011,4.1366]
[1777654354689,34.69,78180.5,51.1,0.93515,0.00011,4.11042]
[1777654355696,34.68,78186.08,51.1,0.93578,0.00011,4.07962]
[1777654357710,34.68,78184.56,51.1,0.93562,0.00011,4.08743]
[1777654358717,34.68,78183.32,51.1,0.93549,0.00011,4.09398]
[1777654359724,34.68,78185.74,51.1,0.93576,0.00011,4.08054]
[1777654364766,34.68,78190.53,51.1,0.93632,0.00011,4.05336]
[1777654365796,34.68,78190.53,51.1,0.93632,0.00011,4.05336]
[1777654365773,34.68,78194.13,51.1,0.93672,0.00011,4.03361]
[1777654366780,34.68,78195.25,51.1,0.93685,0.00011,4.02737]
[1777654367787,34.67,78196.47,51.1,0.93698,0.00011,4.02062]
[1777654368794,34.67,78198.14,51.1,0.93717,0.00011,4.01145]
[1777654370808,34.67,78198.95,51.1,0.93726,0.00011,4.00684]
[1777654371815,34.67,78197.9,51.1,0.93715,0.00011,4.0124]
[1777654372822,34.67,78196.58,51.1,0.93701,0.00011,4.01944]
[1777654374836,34.67,78194.96,51.1,0.93683,0.00011,4.02797]
[1777654380702,34.67,78195.33,51.1,0.93689,0.00011,4.02545]
[1777654380878,34.67,78197.19,51.1,0.9371,0.00011,4.01513]
[1777654382892,34.67,78198.31,51.1,0.93723,0.00011,4.00874]
[1777654384905,34.67,78199.59,51.1,0.93737,0.00011,4.00164]
[1777654390836,34.67,78199.09,51.1,0.93732,0.00011,4.004]
[1777654392563,34.66,78198.27,51.1,0.93723,0.00011,4.00825]
[1777654392962,34.66,78196.86,51.1,0.93708,0.00011,4.01567]
[1777654395983,34.66,78198.15,51.1,0.93723,0.00011,4.0084]
[1777654397997,34.66,78202.36,51.1,0.9377,0.00011,3.98551]
[1777654399004,34.66,78205.97,51.1,0.93809,0.00011,3.96604]
[1777654400013,34.66,78216.37,51.1,0.93921,0.00011,3.9104]
[1777654401592,34.66,78216.37,51.1,0.93921,0.00011,3.9104]
[1777654401625,34.66,78218.09,51.1,0.93939,0.00011,3.90131]
[1777654402025,34.66,78214.23,51.1,0.93898,0.00011,3.92195]
[1777654404039,34.66,78212.38,51.1,0.93878,0.00011,3.93191]
[1777654407059,34.66,78213.53,51.1,0.9389,0.00011,3.92586]
[1777654408067,34.66,78211.16,51.1,0.93864,0.00011,3.93855]
[1777654409074,34.66,78210.37,51.1,0.93856,0.00011,3.94279]
[1777654414109,34.66,78210.72,51.1,0.9387,0.00011,3.93369]
[1777654416123,34.66,78212.09,51.1,0.93884,0.00011,3.92641]
[1777654417130,34.66,78212.95,51.1,0.93893,0.00011,3.92185]
[1777654418137,34.66,78211.87,51.1,0.93882,0.00011,3.92766]
[1777654420151,34.66,78212.73,51.1,0.93891,0.00011,3.92312]
[1777654422594,34.66,78212.97,51.1,0.93893,0.00011,3.92187]
[1777654422694,34.66,78207.64,51.1,0.93836,0.00011,3.95041]
[1777654423172,34.66,78204.31,51.1,0.938,0.00011,3.96827]
[1777654426194,34.66,78208.42,51.1,0.93847,0.00011,3.94513]
[1777654427200,34.66,78209.35,51.1,0.93857,0.00011,3.94015]
[1777654428208,34.66,78208.43,51.1,0.93847,0.00011,3.94509]
[1777654432237,34.66,78210.89,51.1,0.93873,0.00011,3.93193]
[1777654433909,34.66,78211.3,51.1,0.93878,0.00011,3.92976]
[1777654434251,34.66,78216.28,51.1,0.93931,0.00011,3.90323]
[1777654435258,34.66,78220.07,51.1,0.93971,0.00011,3.88316]
[1777654438279,34.66,78222.69,51.1,0.93998,0.00011,3.86956]
[1777654439286,34.66,78223.53,51.1,0.94007,0.00011,3.86523]
[1777654440293,34.66,78215.04,51.1,0.93916,0.00011,3.91043]
[1777654441300,34.66,78210.66,51.1,0.93869,0.00011,3.93385]
[1777654442307,34.66,78206.88,51.1,0.93828,0.00011,3.9541]
[1777654444321,34.66,78207.68,51.1,0.93837,0.00011,3.94977]
[1777654448350,34.66,78213.54,51.1,0.939,0.00011,3.91839]
[1777654449355,34.66,78215.89,51.1,0.93925,0.00011,3.9059]
[1777654450363,34.66,78215.11,51.1,0.93917,0.00011,3.91011]
[1777654453797,34.66,78221.85,51.1,0.93989,0.00011,3.87446]
[1777654454391,34.66,78229.69,51.1,0.94071,0.0001,3.83315]
[1777654455078,34.66,78229.69,51.1,0.94071,0.0001,3.83315]
[1777654455616,34.66,78234.96,51.1,0.94126,0.0001,3.80564]
[1777654456377,34.66,78234.96,51.1,0.94126,0.0001,3.80564]
[1777654456397,34.66,78234.96,51.1,0.94126,0.0001,3.80564]
[1777654456405,34.67,78237.97,51.1,0.94156,0.0001,3.79009]
[1777654457843,34.67,78240.7,51.1,0.94184,0.0001,3.77607]
[1777654459426,34.67,78241.64,51.1,0.94193,0.0001,3.77168]
[1777654461088,34.67,78241.88,51.1,0.94195,0.0001,3.7707]
[1777654461702,34.67,78241.88,51.1,0.94195,0.0001,3.7707]
[1777654466477,34.68,78243.61,51.1,0.94209,0.0001,3.76338]
[1777654469498,34.68,78244.61,51.1,0.94218,0.0001,3.75905]
[1777654470141,34.68,78244.61,51.1,0.94218,0.0001,3.75905]
[1777654470920,34.68,78244.61,51.1,0.94218,0.0001,3.75905]
[1777654470505,34.68,78243.08,51.1,0.94202,0.0001,3.76732]
[1777654471511,34.68,78241.73,51.1,0.94197,0.0001,3.76747]
[1777654472519,34.68,78240.25,51.1,0.94181,0.0001,3.77546]
[1777654476942,34.69,78240.09,51.1,0.94178,0.0001,3.77713]
[1777654477090,34.69,78240.73,51.1,0.94184,0.0001,3.77407]
[1777654477348,34.69,78240.73,51.1,0.94184,0.0001,3.77407]
[1777654477554,34.69,78246.41,51.1,0.94242,0.0001,3.7448]
[1777654478561,34.69,78249.82,51.1,0.94276,0.0001,3.72745]
[1777654479567,34.69,78251.09,51.1,0.94288,0.0001,3.72124]
[1777654480745,34.69,78251.09,51.1,0.94288,0.0001,3.72124]
[1777654480780,34.69,78250.14,51.1,0.94278,0.0001,3.72653]
[1777654481469,34.69,78250.14,51.1,0.94278,0.0001,3.72653]
[1777654481582,34.69,78259.12,51.1,0.94368,0.0001,3.68059]
[1777654482589,34.69,78265.46,51.1,0.94431,0.0001,3.64855]
[1777654483596,34.7,78274.91,51.1,0.94524,0.0001,3.60095]
[1777654484127,34.7,78274.91,51.1,0.94524,0.0001,3.60095]
[1777654484567,34.7,78274.91,51.1,0.94524,0.0001,3.60095]
[1777654484751,34.7,78274.91,51.1,0.94524,0.0001,3.60095]
[1777654484769,34.7,78281.11,51.1,0.94583,0.0001,3.57018]
[1777654485610,34.7,78283.7,51.1,0.94607,0.0001,3.55774]
[1777654488631,34.71,78281.76,51.1,0.94585,0.0001,3.56938]
[1777654489637,34.71,78284.64,51.1,0.94612,0.0001,3.5555]
[1777654490645,34.71,78285.63,51.1,0.9462,0.0001,3.55115]
[1777654491652,34.71,78279.26,51.1,0.94557,0.0001,3.58387]
[1777654493670,34.72,78280.72,51.1,0.94569,0.0001,3.57766]
[1777654494677,34.72,78283.74,51.1,0.94597,0.0001,3.56304]
[1777654495684,34.72,78286.22,51.1,0.9462,0.0001,3.55119]
[1777654496691,34.73,78284.96,51.1,0.94607,0.0001,3.55815]
[1777654499712,34.73,78287.66,51.1,0.94629,0.0001,3.54644]
[1777654501726,34.74,78290.5,51.1,0.94654,0.0001,3.53348]
[1777654502733,34.74,78288.64,51.1,0.94635,0.0001,3.54344]
[1777654504055,34.74,78289.04,51.1,0.94638,0.0001,3.54207]
[1777654504156,34.74,78289.04,51.1,0.94638,0.0001,3.54207]
[1777654504747,34.75,78293.34,51.1,0.94678,0.0001,3.5212]
[1777654506761,34.75,78296.05,51.1,0.94701,0.0001,3.50901]
[1777654507490,34.75,78296.05,51.1,0.94701,0.0001,3.50901]
[1777654507768,34.75,78299.09,51.1,0.94729,0.0001,3.49458]
[1777654508269,34.75,78299.09,51.1,0.94729,0.0001,3.49458]
[1777654508893,34.76,78303.76,51.1,0.94772,9e-05,3.47213]
[1777654510969,34.76,78303.83,51.1,0.94771,9e-05,3.47253]
[1777654510789,34.76,78305.59,51.1,0.94787,9e-05,3.46457]
[1777654511796,34.76,78309.45,51.1,0.94821,9e-05,3.4463]
[1777654512948,34.76,78309.45,51.1,0.94821,9e-05,3.4463]
[1777654512950,34.77,78314.67,51.1,0.94869,9e-05,3.42144]
[1777654513810,34.77,78316.83,51.1,0.94888,9e-05,3.41146]
[1777654515824,34.77,78318.1,51.1,0.94898,9e-05,3.40594]
[1777654516831,34.77,78318.89,51.1,0.94905,9e-05,3.40243]
[1777654518845,34.78,78320.94,51.1,0.94923,9e-05,3.39315]
[1777654520858,34.78,78319.95,51.1,0.94912,9e-05,3.39871]
[1777654522873,34.78,78321.09,51.1,0.94921,9e-05,3.39387]
[1777654523880,34.78,78318.99,51.1,0.94901,9e-05,3.40448]
[1777654524886,34.78,78311.83,51.1,0.94834,9e-05,3.43992]
[1777654525894,34.79,78307.97,51.1,0.94797,9e-05,3.45927]
[1777654526902,34.79,78306.94,51.1,0.94786,9e-05,3.46465]
[1777654530930,34.8,78305.75,51.1,0.9477,9e-05,3.47353]
[1777654531940,34.8,78310.82,51.1,0.94825,9e-05,3.44237]
[1777654532946,34.8,78320.85,51.1,0.94917,9e-05,3.39403]
[1777654534960,34.81,78320.3,51.1,0.9491,9e-05,3.39787]
[1777654538988,34.81,78321.27,51.1,0.94916,9e-05,3.39464]
[1777654542009,34.82,78320.04,51.1,0.94902,9e-05,3.40225]
[1777654547044,34.84,78317.21,51.1,0.94868,9e-05,3.42033]
[1777654548051,34.84,78314.27,51.1,0.94838,9e-05,3.43557]
[1777654550065,34.85,78315.13,51.1,0.94843,9e-05,3.43298]
[1777654551072,34.85,78317.01,51.1,0.9486,9e-05,3.42408]
[1777654553086,34.85,78315.28,51.1,0.94843,9e-05,3.43319]
[1777654554093,34.85,78316.09,51.1,0.94849,9e-05,3.42986]
[1777654555100,34.85,78317.2,51.1,0.9486,9e-05,3.42443]
[1777654561143,34.88,78318.95,51.1,0.94865,9e-05,3.42157]
[1777654563156,34.88,78318.06,51.1,0.94854,9e-05,3.42756]
[1777654564164,34.88,78316.82,51.1,0.94841,9e-05,3.43444]
[1777654567185,34.89,78317.76,51.1,0.94845,9e-05,3.43224]
[1777654572220,34.91,78319.55,51.1,0.94854,9e-05,3.4275]
[1777654574234,34.92,78320.64,51.1,0.94861,9e-05,3.4238]
[1777654577470,34.92,78321.11,51.1,0.94863,9e-05,3.42314]
[1777654577560,34.92,78321.11,51.1,0.94863,9e-05,3.42314]
[1777654577628,34.93,78323.23,51.1,0.94881,9e-05,3.41362]
[1777654578261,34.93,78329.07,51.1,0.94933,9e-05,3.38607]
[1777654579269,34.93,78331.77,51.1,0.94956,9e-05,3.37388]
[1777654580266,34.93,78331.77,51.1,0.94956,9e-05,3.37388]
[1777654582835,34.93,78331.46,51.1,0.94952,9e-05,3.37619]
[1777654582906,34.94,78333.61,51.1,0.94971,9e-05,3.3662]
[1777654583261,34.94,78333.61,51.1,0.94971,9e-05,3.3662]
[1777654583296,34.94,78332.83,51.1,0.94963,9e-05,3.37038]
[1777654584319,34.94,78332.83,51.1,0.94963,9e-05,3.37038]
[1777654584510,34.94,78332.83,51.1,0.94963,9e-05,3.37038]
[1777654584614,34.94,78332.83,51.1,0.94963,9e-05,3.37038]
[1777654584769,34.94,78332.83,51.1,0.94963,9e-05,3.37038]
[1777654584803,34.94,78342.74,51.1,0.95052,9e-05,3.32313]
[1777654585311,34.94,78337.78,51.1,0.95006,9e-05,3.34741]
[1777654586318,34.94,78334.88,51.1,0.94979,9e-05,3.36182]
[1777654587325,34.94,78331.44,51.1,0.94947,9e-05,3.37885]
[1777654588332,34.95,78327.26,51.1,0.94908,9e-05,3.3995]
[1777654589339,34.95,78326.32,51.1,0.94898,9e-05,3.40442]
[1777654591003,34.95,78326.32,51.1,0.94898,9e-05,3.40442]
[1777654591030,34.95,78326.32,51.1,0.94898,9e-05,3.40442]
[1777654591624,34.95,78326.38,51.1,0.94898,9e-05,3.40447]
[1777654591710,34.95,78319.46,51.1,0.94843,9e-05,3.43165]
[1777654592360,34.95,78317.01,51.1,0.94818,9e-05,3.44442]
[1777654594432,34.95,78317.34,51.1,0.94821,9e-05,3.44308]
[1777654594456,34.96,78316.01,51.1,0.94808,9e-05,3.44988]
[1777654595381,34.98,78306.93,51.1,0.94708,0.0001,3.50213]
[1777654596388,34.99,78305.04,51.1,0.94689,0.0001,3.51216]
[1777654597395,34.99,78303.05,51.1,0.94668,0.0001,3.52268]
[1777654601428,34.99,78302.12,51.1,0.94658,0.0001,3.52793]
[1777654602902,34.99,78302.12,51.1,0.94658,0.0001,3.52793]
[1777654603443,34.99,78304.3,51.1,0.94679,0.0001,3.51742]
[1777654604449,35.0,78303.25,51.1,0.94667,0.0001,3.52329]
[1777654605456,35.0,78300.8,51.1,0.94643,0.0001,3.5361]
[1777654606463,35.0,78297.92,51.1,0.94614,0.0001,3.55106]
[1777654607470,35.0,78295.86,51.1,0.94593,0.0001,3.56194]
[1777654608876,35.01,78294.8,51.1,0.94581,0.0001,3.56781]
[1777654610491,35.01,78291.28,51.1,0.94545,0.0001,3.58657]
[1777654612505,35.01,78292.88,51.1,0.94558,0.0001,3.57962]
[1777654613512,35.02,78298.97,51.1,0.94616,0.0001,3.54976]
[1777654614519,35.02,78300.55,51.1,0.9463,0.0001,3.54249]
[1777654615526,35.02,78303.17,51.1,0.94654,0.0001,3.53009]
[1777654617541,35.02,78301.85,51.1,0.9464,0.0001,3.5374]
[1777654618548,35.03,78299.06,51.1,0.94612,0.0001,3.5519]
[1777654620562,35.03,78297.74,51.1,0.94597,0.0001,3.55965]
[1777654621569,35.03,78299.65,51.1,0.94615,0.0001,3.55022]
[1777654622577,35.03,78300.7,51.1,0.94625,0.0001,3.5451]
[1777654623584,35.03,78299.23,51.1,0.94611,0.0001,3.55252]
[1777654624591,35.03,78295.53,51.1,0.94575,0.0001,3.57108]
[1777654625598,35.03,78292.98,51.1,0.9455,0.0001,3.5839]
[1777654627611,35.04,78290.51,51.1,0.94524,0.0001,3.59733]
[1777654631641,35.04,78287.18,51.1,0.94488,0.0001,3.61608]
[1777654632133,35.04,78287.18,51.1,0.94488,0.0001,3.61608]
[1777654632648,35.05,78284.33,51.1,0.94459,0.0001,3.63091]
[1777654633715,35.05,78284.33,51.1,0.94459,0.0001,3.63091]
[1777654633786,35.05,78279.42,51.1,0.9441,0.0001,3.65617]
[1777654634662,35.05,78275.99,51.1,0.94375,0.0001,3.67398]
[1777654635669,35.05,78268.86,51.1,0.94303,0.0001,3.71069]
[1777654637777,35.05,78268.82,51.1,0.94302,0.0001,3.71121]
[1777654638838,35.05,78269.16,51.1,0.94304,0.0001,3.70979]
[1777654638887,35.05,78274.14,51.1,0.94354,0.0001,3.68471]
[1777654639697,35.06,78281.17,51.1,0.94423,0.0001,3.6494]
[1777654640704,35.06,78283.51,51.1,0.94445,0.0001,3.63799]
[1777654642718,35.06,78284.79,51.1,0.94457,0.0001,3.63191]
[1777654643725,35.06,78283.81,51.1,0.94447,0.0001,3.63681]
[1777654644732,35.06,78284.83,51.1,0.94458,0.0001,3.6316]
[1777654645739,35.06,78285.82,51.1,0.94467,0.0001,3.62657]
[1777654646746,35.06,78284.64,51.1,0.94456,0.0001,3.63248]
[1777654649767,35.05,78282.31,51.1,0.94434,0.0001,3.64342]
[1777654650774,35.05,78278.06,51.1,0.94393,0.0001,3.66486]
[1777654651781,35.05,78281.34,51.1,0.94435,0.0001,3.64106]
[1777654656816,35.05,78281.97,51.1,0.94442,0.0001,3.63755]
[1777654658830,35.05,78277.65,51.1,0.94399,0.0001,3.65928]
[1777654659837,35.05,78276.03,51.1,0.94383,0.0001,3.6674]
[1777654660171,35.05,78276.03,51.1,0.94383,0.0001,3.6674]
[1777654660448,35.05,78276.03,51.1,0.94383,0.0001,3.6674]
[1777654661000,35.05,78276.03,51.1,0.94383,0.0001,3.6674]
[1777654661101,35.05,78265.66,51.1,0.9428,0.0001,3.72016]
[1777654661150,35.05,78265.66,51.1,0.9428,0.0001,3.72016]
[1777654661851,35.05,78260.98,51.1,0.94232,0.0001,3.74447]
[1777654663865,35.05,78261.71,51.1,0.94239,0.0001,3.74074]
[1777654664872,35.05,78257.75,51.1,0.94199,0.0001,3.76089]
[1777654665879,35.05,78256.92,51.1,0.9419,0.0001,3.76541]
[1777654666705,35.05,78256.92,51.1,0.9419,0.0001,3.76541]
[1777654666911,35.05,78256.92,51.1,0.9419,0.0001,3.76541]
[1777654666934,35.05,78254.33,51.1,0.94163,0.0001,3.77901]
[1777654671605,35.06,78254.06,51.1,0.94159,0.0001,3.78122]
[1777654671922,35.06,78250.04,51.1,0.94117,0.0001,3.80224]
[1777654672928,35.06,78246.84,51.1,0.94084,0.0001,3.81903]
[1777654675950,35.06,78247.84,51.1,0.94093,0.0001,3.81426]
[1777654676957,35.06,78249.1,51.1,0.94106,0.0001,3.80787]
[1777654677964,35.06,78250.55,51.1,0.94122,0.0001,3.80002]
[1777654678971,35.06,78252.17,51.1,0.94139,0.0001,3.79132]
[1777654681992,35.05,78261.63,51.1,0.94237,0.0001,3.74164]
[1777654682999,35.05,78261.73,51.1,0.94239,0.0001,3.74091]
[1777654684009,35.05,78259.9,51.1,0.94221,0.0001,3.7501]
[1777654685015,35.05,78258.23,51.1,0.94203,0.0001,3.75896]
[1777654686022,35.05,78252.3,51.1,0.94143,0.0001,3.78934]
[1777654687029,35.05,78244.65,51.1,0.94063,0.0001,3.82926]
[1777654692064,35.06,78245.11,51.1,0.94067,0.0001,3.82753]
[1777654694078,35.05,78243.43,51.1,0.94051,0.0001,3.83559]
[1777654697098,35.05,78242.26,51.1,0.94041,0.0001,3.84063]
[1777654699112,35.05,78244.82,51.1,0.94069,0.0001,3.82656]
[1777654701127,35.04,78250.3,51.1,0.94127,0.0001,3.79738]
[1777654702134,35.04,78255.55,51.1,0.94181,0.0001,3.76988]
[1777654703141,35.04,78258.05,51.1,0.94208,0.0001,3.75669]
[1777654706161,35.04,78259.72,51.1,0.94226,0.0001,3.74739]
[1777654707168,35.04,78262.33,51.1,0.94253,0.0001,3.73375]
[1777654708176,35.04,78263.92,51.1,0.94269,0.0001,3.72538]
[1777654708345,35.04,78263.92,51.1,0.94269,0.0001,3.72538]
[1777654708467,35.04,78263.92,51.1,0.94269,0.0001,3.72538]
[1777654711197,35.04,78262.19,51.1,0.94263,0.0001,3.72654]
[1777654712204,35.03,78260.03,51.1,0.94241,0.0001,3.73745]
[1777654715225,35.03,78259.09,51.1,0.94233,0.0001,3.74169]
[1777654720260,35.02,78259.28,51.1,0.94241,0.0001,3.73749]
[1777654723281,35.01,78261.4,51.1,0.94268,0.0001,3.72399]
[1777654724828,35.01,78261.4,51.1,0.94268,0.0001,3.72399]
[1777654724929,35.01,78262.27,51.1,0.94278,0.0001,3.71868]
[1777654727309,35.0,78262.97,51.1,0.9429,0.0001,3.71258]
[1777654728315,35.0,78261.17,51.1,0.94272,0.0001,3.72165]
[1777654732344,34.99,78262.77,51.1,0.9429,0.0001,3.71275]
[1777654735366,34.99,78263.87,51.1,0.94301,0.0001,3.70712]
[1777654738388,35.0,78263.13,51.1,0.94293,0.0001,3.71143]
[1777654740258,35.0,78262.7,51.1,0.94289,0.0001,3.71347]
[1777654740401,34.99,78265.78,51.1,0.9432,0.0001,3.69754]
[1777654741408,35.0,78267.55,51.1,0.94337,0.0001,3.68885]
[1777654742414,35.0,78269.01,51.1,0.94352,0.0001,3.68128]
[1777654743422,35.0,78269.87,51.1,0.94361,0.0001,3.67678]
[1777654746218,34.99,78271.24,51.1,0.94375,0.0001,3.66959]
[1777654746708,34.99,78271.24,51.1,0.94375,0.0001,3.66959]
[1777654746709,34.99,78271.24,51.1,0.94375,0.0001,3.66949]
[1777654747338,34.99,78271.24,51.1,0.94375,0.0001,3.66949]
[1777654747450,34.99,78270.07,51.1,0.94364,0.0001,3.67535]
[1777654748457,34.99,78269.18,51.1,0.94355,0.0001,3.67978]
[1777654749464,34.99,78267.48,51.1,0.94338,0.0001,3.68834]
[1777654750826,34.99,78267.48,51.1,0.94338,0.0001,3.68834]
[1777654753492,34.99,78262.61,51.1,0.9429,0.0001,3.71272]
[1777654754611,34.99,78262.61,51.1,0.9429,0.0001,3.71272]
[1777654754631,34.99,78254.42,51.1,0.94207,0.0001,3.75467]
[1777654755530,34.99,78254.42,51.1,0.94207,0.0001,3.75467]
[1777654755629,34.99,78229.3,51.1,0.93945,0.00011,3.88587]
[1777654756519,34.99,78224.6,51.1,0.93895,0.00011,3.91071]
[1777654758622,34.99,78225.11,51.1,0.93901,0.00011,3.90803]
[1777654761013,34.99,78224.52,51.1,0.93894,0.00011,3.91118]
[1777654762560,34.99,78219.25,51.1,0.93838,0.00011,3.93912]
[1777654763568,34.99,78217.32,51.1,0.93817,0.00011,3.94933]
[1777654765197,34.99,78217.32,51.1,0.93817,0.00011,3.94933]
[1777654765714,34.99,78209.04,51.1,0.93728,0.00011,3.99337]
[1777654766589,34.99,78207.04,51.1,0.93706,0.00011,4.00396]
[1777654771801,34.99,78207.59,51.1,0.93713,0.00011,4.00046]
[1777654774632,34.99,78206.29,51.1,0.9371,0.00011,3.99966]
[1777654774645,34.99,78204.68,51.1,0.93693,0.00011,4.00816]
[1777654775652,34.99,78203.37,51.1,0.93679,0.00011,4.01505]
[1777654777666,34.99,78207.26,51.1,0.93722,0.00011,3.9939]
[1777654778673,34.98,78208.86,51.1,0.9374,0.00011,3.98522]
[1777654779680,34.98,78207.44,51.1,0.93724,0.00011,3.99272]
[1777654780538,34.98,78207.44,51.1,0.93724,0.00011,3.99272]
[1777654782701,34.98,78209.06,51.1,0.93743,0.00011,3.98371]
[1777654785722,34.98,78211.74,51.1,0.93772,0.00011,3.96913]
[1777654786729,34.98,78209.41,51.1,0.93747,0.00011,3.9815]
[1777654787735,34.98,78204.81,51.1,0.93697,0.00011,4.00603]
[1777654788743,34.98,78203.5,51.1,0.93683,0.00011,4.01293]
[1777654790756,34.98,78201.89,51.1,0.93666,0.00011,4.02129]
[1777654792771,34.98,78202.94,51.1,0.93678,0.00011,4.01535]
[1777654793778,34.98,78203.94,51.1,0.9369,0.00011,4.00984]
[1777654797807,34.98,78202.72,51.1,0.93677,0.00011,4.01587]
[1777654798814,34.98,78201.3,51.1,0.93662,0.00011,4.02337]
[1777654800718,34.98,78201.1,51.1,0.9366,0.00011,4.02429]
[1777654801063,34.98,78201.1,51.1,0.9366,0.00011,4.02429]
[1777654801103,34.97,78192.45,51.1,0.93565,0.00011,4.07081]
[1777654802264,34.97,78192.45,51.1,0.93565,0.00011,4.07081]
[1777654801855,34.97,78179.54,51.1,0.9342,0.00011,4.14081]
[1777654802862,34.97,78177.2,51.1,0.93395,0.00011,4.15327]
[1777654804876,34.97,78183.42,51.1,0.93466,0.00011,4.11859]
[1777654805883,34.97,78186.83,51.1,0.93505,0.00011,4.09973]
[1777654806890,34.97,78185.61,51.1,0.93492,0.00011,4.10609]
[1777654808904,34.97,78194.28,51.1,0.9359,0.00011,4.0585]
[1777654809911,34.96,78200.71,51.1,0.93661,0.00011,4.02361]
[1777654810918,34.96,78203.27,51.1,0.9369,0.00011,4.0097]
[1777654812932,34.96,78201.87,51.1,0.93675,0.00011,4.01694]
[1777654813938,34.96,78205.46,51.1,0.93715,0.00011,3.99753]
[1777654814946,34.96,78207.93,51.1,0.93742,0.00011,3.98419]
[1777654815953,34.96,78210.12,51.1,0.93766,0.00011,3.97239]
[1777654816960,34.96,78211.93,51.1,0.93785,0.00011,3.96266]
[1777654817967,34.96,78208.04,51.1,0.93743,0.00011,3.98337]
[1777654818974,34.96,78209.82,51.1,0.93763,0.00011,3.97376]
[1777654819981,34.96,78211.51,51.1,0.93781,0.00011,3.96466]
[1777654821995,34.96,78209.17,51.1,0.93756,0.00011,3.97702]
[1777654823002,34.96,78205.93,51.1,0.93721,0.00011,3.99427]
[1777654825016,34.96,78210.58,51.1,0.93772,0.00011,3.96918]
[1777654826023,34.96,78221.35,51.1,0.93888,0.00011,3.91187]
[1777654827030,34.96,78232.58,51.1,0.94007,0.00011,3.85271]
[1777654828036,34.96,78235.41,51.1,0.94037,0.0001,3.83799]
[1777654829444,34.96,78235.9,51.1,0.94043,0.0001,3.83508]
[1777654829466,34.96,78235.9,51.1,0.94043,0.0001,3.83508]
[1777654830051,34.96,78238.87,51.1,0.94074,0.0001,3.81921]
[1777654831058,34.95,78244.66,51.1,0.94146,0.0001,3.78085]
[1777654832065,34.95,78245.49,51.1,0.94156,0.0001,3.77626]
[1777654837100,34.95,78246.05,51.1,0.94164,0.0001,3.77205]
[1777654841127,34.94,78249.13,51.1,0.94198,0.0001,3.75505]
[1777654841641,34.94,78249.13,51.1,0.94198,0.0001,3.75505]
[1777654841697,34.94,78249.13,51.1,0.94198,0.0001,3.75505]
[1777654842135,34.94,78253.93,51.1,0.94247,0.0001,3.73004]
[1777654843143,34.94,78255.06,51.1,0.94259,0.0001,3.72403]
[1777654844150,34.94,78256.23,51.1,0.94271,0.0001,3.71783]
[1777654845157,34.94,78259.05,51.1,0.943,0.0001,3.70317]
[1777654846164,34.94,78261.1,51.1,0.94321,0.0001,3.69252]
[1777654848587,34.93,78260.96,51.1,0.94323,0.0001,3.69162]
[1777654850192,34.93,78262.52,51.1,0.94339,0.0001,3.68338]
[1777654854221,34.93,78263.89,51.1,0.94355,0.0001,3.67523]
[1777654855228,34.93,78264.74,51.1,0.94364,0.0001,3.67078]
[1777654857242,34.93,78267.01,51.1,0.94387,0.0001,3.659]
[1777654860265,34.93,78266.3,51.1,0.94381,0.0001,3.66237]
[1777654863287,34.92,78270.05,51.1,0.94418,0.0001,3.64304]
[1777654864295,34.92,78272.29,51.1,0.94442,0.0001,3.63092]
[1777654865301,34.92,78269.04,51.1,0.94411,0.0001,3.6467]
[1777654867315,34.91,78265.04,51.1,0.94374,0.0001,3.66564]
[1777654868322,34.91,78264.02,51.1,0.94365,0.0001,3.67012]
[1777654869329,34.91,78265.04,51.1,0.94377,0.0001,3.66417]
[1777654871343,34.9,78263.2,51.1,0.94361,0.0001,3.67205]
[1777654873358,34.9,78264.3,51.1,0.94373,0.0001,3.66628]
[1777654875371,34.9,78265.75,51.1,0.9439,0.0001,3.65739]
[1777654879399,34.88,78263.7,51.1,0.94375,0.0001,3.66494]
[1777654882420,34.88,78264.84,51.1,0.94391,0.0001,3.65695]
[1777654883427,34.87,78266.84,51.1,0.94412,0.0001,3.64604]
[1777654884778,34.87,78274.19,51.1,0.94488,0.0001,3.60735]
[1777654885441,34.87,78279.71,51.1,0.94542,0.0001,3.5795]
[1777654887053,34.87,78279.71,51.1,0.94542,0.0001,3.5795]
[1777654887113,34.86,78284.02,51.1,0.94587,0.0001,3.55663]
[1777654887456,34.86,78285.79,51.1,0.94605,0.0001,3.54721]
[1777654889470,34.86,78287.35,51.1,0.9462,0.0001,3.53949]
[1777654893498,34.86,78286.42,51.1,0.94621,0.0001,3.53706]
[1777654896519,34.86,78296.67,51.1,0.94722,0.0001,3.48448]
[1777654897526,34.85,78299.71,51.1,0.94752,0.0001,3.46901]
[1777654898533,34.85,78302.81,51.1,0.94782,9e-05,3.4533]
[1777654900546,34.85,78289.96,51.1,0.94661,0.0001,3.51621]
[1777654901553,34.85,78283.46,51.1,0.94599,0.0001,3.54821]
[1777654902561,34.85,78277.51,51.1,0.94542,0.0001,3.57756]
[1777654903568,34.84,78279.04,51.1,0.94558,0.0001,3.56927]
[1777654905582,34.84,78279.85,51.1,0.94568,0.0001,3.56405]
[1777654908603,34.83,78273.45,51.1,0.94509,0.0001,3.59461]
[1777654909610,34.83,78274.78,51.1,0.94523,0.0001,3.58728]
[1777654910617,34.83,78272.74,51.1,0.94504,0.0001,3.59698]
[1777654914645,34.82,78271.75,51.1,0.94499,0.0001,3.59951]
[1777654916659,34.81,78275.07,51.1,0.94534,0.0001,3.5815]
[1777654917666,34.81,78281.94,51.1,0.94602,0.0001,3.54635]
[1777654918673,34.81,78283.61,51.1,0.9462,0.0001,3.53744]
[1777654919680,34.81,78285.78,51.1,0.9464,0.0001,3.52674]
[1777654920687,34.81,78287.92,51.1,0.94661,0.0001,3.51622]
[1777654922701,34.81,78297.24,51.1,0.94751,0.0001,3.4696]
[1777654923717,34.81,78298.51,51.1,0.94764,9e-05,3.46291]
[1777654924944,34.81,78298.51,51.1,0.94764,9e-05,3.46291]
[1777654925725,34.8,78301.24,51.1,0.94791,9e-05,3.44862]
[1777654926731,34.8,78302.32,51.1,0.94802,9e-05,3.44292]
[1777654927739,34.8,78301.12,51.1,0.94791,9e-05,3.44845]
[1777654928746,34.8,78294.34,51.1,0.94728,0.0001,3.4816]
[1777654929752,34.8,78292.96,51.1,0.94715,0.0001,3.48801]
[1777654931913,34.8,78293.05,51.1,0.94717,0.0001,3.4871]
[1777654931928,34.79,78291.34,51.1,0.94701,0.0001,3.49515]
[1777654932774,34.79,78287.15,51.1,0.94662,0.0001,3.51556]
[1777654933781,34.79,78281.53,51.1,0.94609,0.0001,3.54318]
[1777654935398,34.79,78281.53,51.1,0.94609,0.0001,3.54318]
[1777654934788,34.79,78278.22,51.1,0.94577,0.0001,3.55926]
[1777654935795,34.79,78275.99,51.1,0.94555,0.0001,3.57059]
[1777654940830,34.79,78275.74,51.1,0.94552,0.0001,3.57226]
[1777654945864,34.79,78275.89,51.1,0.94555,0.0001,3.57059]
[1777654951907,34.79,78276.0,51.1,0.94565,0.0001,3.5635]
[1777654956942,34.79,78275.87,51.1,0.94562,0.0001,3.56511]
[1777654958956,34.8,78276.91,51.1,0.9457,0.0001,3.56103]
[1777654960970,34.8,78278.07,51.1,0.94579,0.0001,3.55637]
[1777654961977,34.8,78281.18,51.1,0.94608,0.0001,3.54135]
[1777654962984,34.81,78280.33,51.1,0.94599,0.0001,3.54623]
[1777654964998,34.81,78277.59,51.1,0.94572,0.0001,3.56024]
[1777654967011,34.81,78275.79,51.1,0.94553,0.0001,3.56999]
[1777654968019,34.81,78276.82,51.1,0.94562,0.0001,3.56538]
[1777654971041,34.82,78281.26,51.1,0.94603,0.0001,3.54382]
[1777654972049,34.82,78289.99,51.1,0.94688,0.0001,3.50034]
[1777654973056,34.81,78291.92,51.1,0.94707,0.0001,3.49026]
[1777654974063,34.81,78286.34,51.1,0.94654,0.0001,3.51759]
[1777654975070,34.81,78283.94,51.1,0.94632,0.0001,3.52907]
[1777654976077,34.81,78282.08,51.1,0.94615,0.0001,3.53786]
[1777654977084,34.81,78283.13,51.1,0.94626,0.0001,3.53207]
[1777654978091,34.81,78281.11,51.1,0.94606,0.0001,3.54234]
[1777654979098,34.81,78279.5,51.1,0.9459,0.0001,3.55055]
[1777654980105,34.81,78281.88,51.1,0.94613,0.0001,3.53873]
[1777654981112,34.81,78283.52,51.1,0.94629,0.0001,3.53066]
[1777654986146,34.81,78283.28,51.1,0.94625,0.0001,3.53261]
[1777654987154,34.81,78282.25,51.1,0.94615,0.0001,3.53791]
[1777654991182,34.81,78280.0,51.1,0.94592,0.0001,3.54973]
[1777654992189,34.81,78278.81,51.1,0.9458,0.0001,3.55582]
[1777654995210,34.82,78280.59,51.1,0.94597,0.0001,3.5472]
[1777654998232,34.82,78279.62,51.1,0.94587,0.0001,3.55242]
[1777654999238,34.82,78282.92,51.1,0.94619,0.0001,3.53598]
[1777655000100,34.82,78282.92,51.1,0.94619,0.0001,3.53598]
[1777655000245,34.82,78292.74,51.1,0.94713,0.0001,3.48715]
[1777655000798,34.82,78292.74,51.1,0.94713,0.0001,3.48715]
[1777655001251,34.82,78292.37,51.1,0.94709,0.0001,3.4892]
[1777655001996,34.82,78292.37,51.1,0.94709,0.0001,3.4892]
[1777655002259,34.82,78284.65,51.1,0.94634,0.0001,3.52788]
[1777655003283,34.82,78284.65,51.1,0.94634,0.0001,3.52788]
[1777655003304,34.82,78277.84,51.1,0.94568,0.0001,3.56218]
[1777655004273,34.82,78273.24,51.1,0.94522,0.0001,3.58545]
[1777655008300,34.82,78275.72,51.1,0.94546,0.0001,3.57316]
[1777655009307,34.82,78277.83,51.1,0.94567,0.0001,3.56261]
[1777655010315,34.82,78276.38,51.1,0.94553,0.0001,3.57]
[1777655011321,34.82,78274.29,51.1,0.94542,0.0001,3.57356]
[1777655015349,34.83,78276.45,51.1,0.94559,0.0001,3.56493]
[1777655018371,34.84,78270.44,51.1,0.94496,0.0001,3.59701]
[1777655019377,34.84,78265.85,51.1,0.94449,0.0001,3.62081]
[1777655022399,34.84,78264.93,51.1,0.94437,0.0001,3.62697]
[1777655026427,34.85,78261.73,51.1,0.94405,0.0001,3.6437]
[1777655030456,34.85,78263.59,51.1,0.94423,0.0001,3.6341]
[1777655033477,34.85,78262.72,51.1,0.94412,0.0001,3.6399]
[1777655038512,34.86,78264.38,51.1,0.94424,0.0001,3.63371]
[1777655039519,34.86,78265.55,51.1,0.94435,0.0001,3.6282]
[1777655040486,34.86,78265.55,51.1,0.94435,0.0001,3.6282]
[1777655041427,34.86,78265.55,51.1,0.94435,0.0001,3.6282]
[1777655041514,34.87,78263.66,51.1,0.94414,0.0001,3.63874]
[1777655041730,34.87,78263.66,51.1,0.94414,0.0001,3.63874]
[1777655041799,34.87,78263.66,51.1,0.94414,0.0001,3.63874]
[1777655041870,34.87,78243.97,51.1,0.94214,0.0001,3.74026]
[1777655043482,34.87,78243.97,51.1,0.94214,0.0001,3.74026]
[1777655043489,34.87,78243.97,51.1,0.94214,0.0001,3.74026]
[1777655042547,34.87,78237.44,51.1,0.94146,0.0001,3.77415]
[1777655043598,34.87,78232.23,51.1,0.94092,0.0001,3.8016]
[1777655045013,34.87,78232.23,51.1,0.94092,0.0001,3.8016]
[1777655045047,34.87,78212.69,51.1,0.93884,0.00011,3.90494]
[1777655045576,34.87,78209.73,51.1,0.93852,0.00011,3.92067]
[1777655047494,34.87,78209.73,51.1,0.93852,0.00011,3.92067]
[1777655047069,34.87,78209.6,51.1,0.93851,0.00011,3.92139]
[1777655050327,34.87,78209.28,51.1,0.93847,0.00011,3.92309]
[1777655050385,34.87,78200.58,51.1,0.93753,0.00011,3.96954]
[1777655050612,34.87,78197.07,51.1,0.93714,0.00011,3.98837]
[1777655051903,34.87,78202.31,51.1,0.93772,0.00011,3.96008]
[1777655052627,34.87,78203.48,51.1,0.93785,0.00011,3.95382]
[1777655053634,34.87,78204.93,51.1,0.93801,0.00011,3.94601]
[1777655056654,34.87,78206.72,51.1,0.9382,0.00011,3.93629]
[1777655060683,34.87,78205.72,51.1,0.9381,0.00011,3.94154]
[1777655061690,34.87,78213.6,51.1,0.93895,0.00011,3.89958]
[1777655062697,34.87,78217.42,51.1,0.93935,0.00011,3.87939]
[1777655063703,34.87,78216.25,51.1,0.93923,0.00011,3.88565]
[1777655066725,34.87,78211.88,51.1,0.93876,0.00011,3.90901]
[1777655068739,34.87,78192.08,51.1,0.9366,0.00011,4.01505]
[1777655070410,34.87,78192.08,51.1,0.9366,0.00011,4.01505]
[1777655070483,34.87,78193.83,51.1,0.93679,0.00011,4.00547]
[1777655071106,34.87,78193.83,51.1,0.93679,0.00011,4.00547]
[1777655071119,34.87,78190.31,51.1,0.93651,0.00011,4.01691]
[1777655071594,34.87,78190.31,51.1,0.93651,0.00011,4.01691]
[1777655071759,34.87,78188.13,51.1,0.93627,0.00011,4.02852]
[1777655072767,34.87,78185.87,51.1,0.93603,0.00011,4.04057]
[1777655076126,34.86,78184.92,51.1,0.93593,0.00011,4.04512]
[1777655076795,34.86,78185.83,51.1,0.93604,0.00011,4.03999]
[1777655077802,34.86,78186.75,51.1,0.93614,0.00011,4.03481]
[1777655078809,34.86,78188.94,51.1,0.93639,0.00011,4.02277]
[1777655079816,34.86,78190.37,51.1,0.93655,0.00011,4.01488]
[1777655081831,34.86,78185.86,51.1,0.93606,0.00011,4.03893]
[1777655082837,34.86,78182.33,51.1,0.93567,0.00011,4.05786]
[1777655083844,34.86,78175.86,51.1,0.93495,0.00011,4.09285]
[1777655088879,34.85,78174.23,51.1,0.93479,0.00011,4.10028]
[1777655091366,34.85,78174.67,51.1,0.93485,0.00011,4.09757]
[1777655091399,34.85,78173.74,51.1,0.93475,0.00011,4.10235]
[1777655091901,34.85,78168.11,51.1,0.93412,0.00011,4.13287]
[1777655092910,34.85,78168.11,51.1,0.93412,0.00011,4.13287]
[1777655093313,34.85,78168.11,51.1,0.93412,0.00011,4.13287]
[1777655093557,34.84,78166.4,51.1,0.934,0.00011,4.13873]
[1777655094257,34.84,78166.4,51.1,0.934,0.00011,4.13873]
[1777655094287,34.8,78155.46,51.1,0.93291,0.00012,4.19067]
[1777655094921,34.77,78152.37,51.1,0.93274,0.00012,4.19863]
[1777655097469,34.74,78152.26,51.1,0.93292,0.00012,4.18998]
[1777655097487,34.7,78151.93,51.1,0.93307,0.00012,4.18271]
[1777655097598,34.7,78151.93,51.1,0.93307,0.00012,4.18271]
[1777655099584,34.67,78152.02,51.1,0.93327,0.00012,4.17326]
[1777655100329,34.64,78151.41,51.1,0.93338,0.00012,4.16788]
[1777655101483,34.6,78151.39,51.1,0.93355,0.00012,4.15933]
[1777655101542,34.57,78142.42,51.1,0.93269,0.00012,4.20076]
[1777655101971,34.54,78137.53,51.1,0.9323,0.00012,4.21902]
[1777655103985,34.47,78148.37,51.1,0.93395,0.00012,4.14011]
[1777655104992,34.44,78150.29,51.1,0.93433,0.00012,4.12142]
[1777655105999,34.41,78149.28,51.1,0.93438,0.00012,4.11931]
[1777655107537,34.41,78149.28,51.1,0.93438,0.00012,4.11931]
[1777655107576,34.38,78137.57,51.1,0.93318,0.00012,4.1769]
[1777655108014,34.35,78124.76,51.1,0.93184,0.00012,4.24042]
[1777655109583,34.35,78124.76,51.1,0.93184,0.00012,4.24042]
[1777655109481,34.32,78124.66,51.1,0.93203,0.00012,4.23155]
[1777655113487,34.19,78127.21,51.1,0.93307,0.00012,4.18127]
[1777655114056,34.16,78132.58,51.1,0.93387,0.00012,4.14281]
[1777655115063,34.13,78127.17,51.1,0.9334,0.00012,4.16557]
[1777655117077,34.07,78123.26,51.1,0.93327,0.00012,4.17185]
[1777655118084,34.04,78124.67,51.1,0.9336,0.00012,4.15594]
[1777655120401,33.98,78128.21,51.1,0.93432,0.00012,4.1209]
[1777655121105,33.98,78134.64,51.1,0.93508,0.00012,4.08413]
[1777655125132,33.97,78132.37,51.1,0.93487,0.00012,4.09424]
[1777655126140,33.97,78129.74,51.1,0.93458,0.00012,4.10833]
[1777655127410,33.97,78125.91,51.1,0.93415,0.00012,4.12917]
[1777655129160,33.92,78130.99,51.1,0.93503,0.00012,4.08657]
[1777655130167,33.91,78134.54,51.1,0.93545,0.00012,4.06605]
[1777655131175,33.91,78133.66,51.1,0.93547,0.00012,4.0629]
[1777655132182,33.91,78134.67,51.1,0.9356,0.00012,4.05664]
[1777655133189,33.91,78135.66,51.1,0.93572,0.00012,4.05051]
[1777655135203,33.9,78133.52,51.1,0.9355,0.00012,4.06129]
[1777655140238,33.89,78134.19,51.1,0.93564,0.00012,4.05455]
[1777655141368,33.89,78134.19,51.1,0.93564,0.00012,4.05455]
[1777655141697,33.89,78133.86,51.1,0.93561,0.00012,4.0558]
[1777655142252,33.89,78135.97,51.1,0.93587,0.00011,4.04342]
[1777655143258,33.89,78139.89,51.1,0.93633,0.00011,4.02101]
[1777655144266,33.88,78141.13,51.1,0.93648,0.00011,4.01357]
[1777655145387,33.88,78141.13,51.1,0.93648,0.00011,4.01357]
[1777655147288,33.88,78150.55,51.1,0.93758,0.00011,3.95984]
[1777655148295,33.88,78155.19,51.1,0.93811,0.00011,3.93386]
[1777655150308,33.87,78156.06,51.1,0.93822,0.00011,3.92828]
[1777655151316,33.87,78157.77,51.1,0.93842,0.00011,3.9185]
[1777655151723,33.87,78157.77,51.1,0.93842,0.00011,3.9185]
[1777655152294,33.87,78157.77,51.1,0.93842,0.00011,3.9185]
[1777655152602,33.87,78157.77,51.1,0.93842,0.00011,3.9185]
[1777655152614,33.87,78161.82,51.1,0.93887,0.00011,3.89644]
[1777655153329,33.87,78166.07,51.1,0.93934,0.00011,3.87339]
[1777655154476,33.87,78166.07,51.1,0.93934,0.00011,3.87339]
[1777655154525,33.87,78167.34,51.1,0.93947,0.00011,3.86666]
[1777655155588,33.87,78167.34,51.1,0.93947,0.00011,3.86666]
[1777655155343,33.87,78169.15,51.1,0.93967,0.00011,3.85701]
[1777655160199,33.88,78169.63,51.1,0.9397,0.00011,3.8552]
[1777655160343,33.88,78169.63,51.1,0.9397,0.00011,3.8552]
[1777655160579,33.88,78169.63,51.1,0.9397,0.00011,3.8552]
[1777655160615,33.88,78171.21,51.1,0.93987,0.00011,3.84683]
[1777655161387,33.88,78176.14,51.1,0.94041,0.00011,3.82036]
[1777655162394,33.88,78177.58,51.1,0.94056,0.00011,3.81285]
[1777655163592,33.88,78177.58,51.1,0.94056,0.00011,3.81285]
[1777655163602,33.88,78178.57,51.1,0.94066,0.00011,3.80778]
[1777655164624,33.88,78188.02,51.1,0.94167,0.00011,3.75732]
[1777655165416,33.88,78187.88,51.1,0.94165,0.00011,3.75842]
[1777655166423,33.88,78184.08,51.1,0.94123,0.00011,3.77913]
[1777655171458,33.89,78184.53,51.1,0.94125,0.00011,3.77829]
[1777655173472,33.89,78185.9,51.1,0.94138,0.00011,3.77157]
[1777655174479,33.89,78188.26,51.1,0.94163,0.00011,3.75926]
[1777655177501,33.9,78192.84,51.1,0.9421,0.00011,3.73584]
[1777655178508,33.9,78189.74,51.1,0.94176,0.00011,3.75276]
[1777655179548,33.9,78189.74,51.1,0.94176,0.00011,3.75276]
[1777655179556,33.9,78186.97,51.1,0.94146,0.00011,3.76793]
[1777655180522,33.9,78181.22,51.1,0.94083,0.00011,3.79911]
[1777655181529,33.9,78176.4,51.1,0.94031,0.00011,3.82538]
[1777655182537,33.9,78175.14,51.1,0.94016,0.00011,3.83243]
[1777655183543,33.9,78176.56,51.1,0.94031,0.00011,3.82498]
[1777655185517,33.9,78176.21,51.1,0.94027,0.00011,3.82711]
[1777655186564,33.91,78171.89,51.1,0.93979,0.00011,3.85096]
[1777655187577,33.91,78171.89,51.1,0.93979,0.00011,3.85096]
[1777655193613,33.91,78170.59,51.1,0.93972,0.00011,3.85209]
[1777655194620,33.91,78166.16,51.1,0.93923,0.00011,3.87636]
[1777655195611,33.91,78166.16,51.1,0.93923,0.00011,3.87636]
[1777655195627,33.91,78163.71,51.1,0.93896,0.00011,3.8899]
[1777655199587,33.91,78163.96,51.1,0.93898,0.00011,3.88896]
[1777655202676,33.92,78165.43,51.1,0.93913,0.00011,3.88147]
[1777655209580,33.92,78165.34,51.1,0.93911,0.00011,3.88236]
[1777655209636,33.92,78171.02,51.1,0.93973,0.00011,3.85202]
[1777655209725,33.92,78172.2,51.1,0.93986,0.00011,3.84562]
[1777655211754,33.92,78169.25,51.1,0.93952,0.00011,3.86199]
[1777655213576,33.92,78169.25,51.1,0.93952,0.00011,3.86199]
[1777655215533,33.92,78169.64,51.1,0.93956,0.00011,3.86021]
[1777655216399,33.92,78169.02,51.1,0.93949,0.00011,3.86389]
[1777655216501,33.92,78161.56,51.1,0.93866,0.00011,3.90469]
[1777655216788,33.92,78155.43,51.1,0.93798,0.00011,3.93828]
[1777655217795,33.92,78150.44,51.1,0.93742,0.00011,3.96583]
[1777655218802,33.92,78147.24,51.1,0.93705,0.00011,3.98353]
[1777655219808,33.92,78148.67,51.1,0.93722,0.00011,3.97559]
[1777655220816,33.92,78150.94,51.1,0.93747,0.00011,3.96305]
[1777655221823,33.92,78154.52,51.1,0.93787,0.00011,3.94334]
[1777655222830,33.92,78160.75,51.1,0.93857,0.00011,3.90922]
[1777655223837,33.93,78164.53,51.1,0.93899,0.00011,3.88867]
[1777655226858,33.93,78161.13,51.1,0.9386,0.00011,3.90758]
[1777655227865,33.93,78157.27,51.1,0.93817,0.00011,3.9288]
[1777655230888,33.93,78158.61,51.1,0.93832,0.00011,3.92162]
[1777655235923,33.92,78160.91,51.1,0.93862,0.00011,3.90692]
[1777655238943,33.92,78159.32,51.1,0.93846,0.00011,3.91442]
[1777655240957,33.91,78160.6,51.1,0.93862,0.00011,3.90659]
[1777655241965,33.91,78158.6,51.1,0.93841,0.00011,3.91713]
[1777655242972,33.91,78162.88,51.1,0.93889,0.00011,3.89331]
[1777655243979,33.91,78166.3,51.1,0.93928,0.00011,3.87429]
[1777655244986,33.91,78164.85,51.1,0.93912,0.00011,3.88183]
[1777655245993,33.9,78163.91,51.1,0.93903,0.00011,3.88659]
[1777655247000,33.9,78161.81,51.1,0.9388,0.00011,3.89768]
[1777655252039,33.9,78162.01,51.1,0.93897,0.00011,3.88729]
[1777655255059,33.89,78160.91,51.1,0.93887,0.00011,3.89216]
[1777655256066,33.89,78158.66,51.1,0.93863,0.00011,3.90407]
[1777655259088,33.89,78155.87,51.1,0.93834,0.00011,3.91814]
[1777655260095,33.88,78154.92,51.1,0.93824,0.00011,3.92293]
[1777655261103,33.88,78153.63,51.1,0.93811,0.00011,3.92958]
[1777655262110,33.88,78147.47,51.1,0.93742,0.00011,3.96306]
[1777655264124,33.88,78146.2,51.1,0.9373,0.00011,3.96908]
[1777655266138,33.87,78143.67,51.1,0.93703,0.00011,3.98207]
[1777655267145,33.87,78145.99,51.1,0.93731,0.00011,3.96871]
[1777655272180,33.86,78146.0,51.1,0.93736,0.00011,3.96616]
[1777655273187,33.86,78145.11,51.1,0.93727,0.00011,3.97059]
[1777655274194,33.86,78148.93,51.1,0.93771,0.00011,3.949]
[1777655275201,33.86,78150.58,51.1,0.9379,0.00011,3.93945]
[1777655280236,33.85,78152.88,51.1,0.93821,0.00011,3.92456]
[1777655281242,33.85,78155.66,51.1,0.93853,0.00011,3.90888]
[1777655282250,33.85,78162.67,51.1,0.93931,0.00011,3.87016]
[1777655283423,33.85,78162.67,51.1,0.93931,0.00011,3.87016]
[1777655283503,33.85,78169.56,51.1,0.94007,0.00011,3.83237]
[1777655284264,33.85,78174.81,51.1,0.94064,0.00011,3.80419]
[1777655289298,33.84,78174.21,51.1,0.94059,0.00011,3.80676]
[1777655290308,33.84,78177.97,51.1,0.94099,0.00011,3.78674]
[1777655291313,33.85,78179.85,51.1,0.94119,0.00011,3.77691]
[1777655294334,33.85,78181.54,51.1,0.94135,0.00011,3.76874]
[1777655295341,33.85,78176.13,51.1,0.94076,0.00011,3.79815]
[1777655296348,33.85,78173.94,51.1,0.94052,0.00011,3.81024]
[1777655299369,33.85,78172.45,51.1,0.94034,0.00011,3.81903]
[1777655304522,33.86,78171.76,51.1,0.94025,0.00011,3.82368]
[1777655305410,33.86,78165.09,51.1,0.93951,0.00011,3.86033]
[1777655306418,33.86,78161.19,51.1,0.93908,0.00011,3.88175]
[1777655307425,33.86,78157.59,51.1,0.93868,0.00011,3.90157]
[1777655310446,33.86,78156.58,51.1,0.93856,0.00011,3.90739]
[1777655313467,33.86,78154.94,51.1,0.93847,0.00011,3.90931]
[1777655314474,33.86,78152.34,51.1,0.93818,0.00011,3.92366]
[1777655317496,33.86,78149.86,51.1,0.93791,0.00011,3.93699]
[1777655320517,33.86,78148.94,51.1,0.93783,0.00011,3.94071]
[1777655325552,33.85,78149.12,51.1,0.9379,0.00011,3.93748]
[1777655330587,33.84,78149.9,51.1,0.93803,0.00011,3.93098]
[1777655333608,33.84,78148.51,51.1,0.9379,0.00011,3.93735]
[1777655334614,33.83,78149.94,51.1,0.93807,0.00011,3.92904]
[1777655336629,33.83,78148.57,51.1,0.93793,0.00011,3.93572]
[1777655337636,33.83,78149.55,51.1,0.93805,0.00011,3.92989]
[1777655339650,33.83,78150.56,51.1,0.93818,0.00011,3.92347]
[1777655341664,33.82,78149.41,51.1,0.93807,0.00011,3.92897]
[1777655343678,33.82,78146.78,51.1,0.93779,0.00011,3.94262]
[1777655348713,33.81,78152.45,51.1,0.93847,0.00011,3.90918]
[1777655349720,33.81,78154.39,51.1,0.9387,0.00011,3.89815]
[1777655350727,33.81,78155.5,51.1,0.93883,0.00011,3.89169]
[1777655352741,33.81,78154.51,51.1,0.93872,0.00011,3.89688]
[1777655353748,33.81,78155.43,51.1,0.93882,0.00011,3.89196]
[1777655355762,33.81,78154.26,51.1,0.93869,0.00011,3.89862]
[1777655360798,33.81,78154.44,51.1,0.93873,0.00011,3.89674]
[1777655361804,33.8,78158.32,51.1,0.93916,0.00011,3.87513]
[1777655363819,33.81,78163.56,51.1,0.93974,0.00011,3.84683]
[1777655367847,33.81,78161.15,51.1,0.93946,0.00011,3.86071]
[1777655368854,33.81,78158.71,51.1,0.93918,0.00011,3.87422]
[1777655372882,33.81,78159.81,51.1,0.9394,0.00011,3.8615]
[1777655375903,33.81,78161.47,51.1,0.93957,0.00011,3.85295]
[1777655376910,33.81,78164.97,51.1,0.93995,0.00011,3.83409]
[1777655377917,33.81,78167.83,51.1,0.94026,0.00011,3.81876]
[1777655379922,33.82,78167.89,51.1,0.94026,0.00011,3.81864]
[1777655379931,33.82,78169.61,51.1,0.94044,0.00011,3.80956]
[1777655380938,33.82,78180.79,51.1,0.94165,0.00011,3.7496]
[1777655381945,33.82,78182.52,51.1,0.94183,0.00011,3.74058]
[1777655383248,33.82,78183.55,51.1,0.94192,0.00011,3.73578]
[1777655384966,33.82,78183.73,51.1,0.94195,0.00011,3.7345]
[1777655385018,33.82,78189.32,51.1,0.94254,0.00011,3.70482]
[1777655385973,33.82,78191.89,51.1,0.9428,0.00011,3.69158]
[1777655386980,33.82,78189.76,51.1,0.94257,0.00011,3.70334]
[1777655388469,33.82,78191.24,51.1,0.94272,0.00011,3.69589]
[1777655390001,33.83,78192.59,51.1,0.94284,0.00011,3.68959]
[1777655391008,33.83,78194.1,51.1,0.94299,0.00011,3.68203]
[1777655395040,33.84,78190.72,51.1,0.9426,0.00011,3.70179]
[1777655397054,33.84,78188.11,51.1,0.94231,0.00011,3.71651]
[1777655402089,33.85,78188.26,51.1,0.94228,0.00011,3.7177]
[1777655403096,33.85,78190.56,51.1,0.94252,0.00011,3.70585]
[1777655408131,33.86,78190.77,51.1,0.9425,0.00011,3.70679]
[1777655413166,33.86,78190.25,51.1,0.94241,0.00011,3.71158]
[1777655414173,33.86,78187.96,51.1,0.94216,0.00011,3.72416]
[1777655417194,33.87,78185.81,51.1,0.94191,0.00011,3.73675]
[1777655422229,33.88,78185.84,51.1,0.94187,0.00011,3.73836]
[1777655427264,33.88,78185.88,51.1,0.94184,0.00011,3.73989]
[1777655429278,33.88,78187.18,51.1,0.94197,0.00011,3.73366]
[1777655431292,33.89,78189.39,51.1,0.94229,0.00011,3.71538]
[1777655432299,33.89,78191.55,51.1,0.94251,0.00011,3.70428]
[1777655434313,33.89,78189.48,51.1,0.94228,0.00011,3.71609]
[1777655439347,33.9,78188.43,51.1,0.94213,0.00011,3.72363]
[1777655441363,33.9,78187.33,51.1,0.94199,0.00011,3.73026]
[1777655443377,33.9,78185.24,51.1,0.94176,0.00011,3.74216]
[1777655445391,33.91,78184.34,51.1,0.94165,0.00011,3.74769]
[1777655447405,33.91,78191.74,51.1,0.94242,0.00011,3.70896]
[1777655448412,33.91,78195.25,51.1,0.94278,0.00011,3.69077]
[1777655449419,33.91,78196.51,51.1,0.9429,0.00011,3.68455]
[1777655450426,33.91,78196.51,51.1,0.9429,0.00011,3.68455]
[1777655450466,33.91,78194.69,51.1,0.9427,0.00011,3.69464]
[1777655452812,33.92,78194.53,51.1,0.94268,0.00011,3.69594]
[1777655452914,33.92,78200.26,51.1,0.94327,0.0001,3.66609]
[1777655453963,33.92,78200.26,51.1,0.94327,0.0001,3.66609]
[1777655454002,33.92,78212.18,51.1,0.9445,0.0001,3.60406]
[1777655454458,33.92,78212.7,51.1,0.94454,0.0001,3.6017]
[1777655455465,33.92,78211.62,51.1,0.94444,0.0001,3.60701]
[1777655456472,33.92,78210.27,51.1,0.94431,0.0001,3.61373]
[1777655458487,33.92,78214.39,51.1,0.94473,0.0001,3.59204]
[1777655459496,33.92,78215.54,51.1,0.94485,0.0001,3.58599]
[1777655460503,33.92,78214.74,51.1,0.94477,0.0001,3.5901]
[1777655461809,33.92,78214.74,51.1,0.94477,0.0001,3.5901]
[1777655461825,33.92,78214.74,51.1,0.94477,0.0001,3.5901]
[1777655461968,33.92,78214.74,51.1,0.94477,0.0001,3.5901]
[1777655462519,33.92,78216.35,51.1,0.94494,0.0001,3.5816]
[1777655463524,33.92,78217.71,51.1,0.94508,0.0001,3.57425]
[1777655464531,33.91,78220.12,51.1,0.94533,0.0001,3.56147]
[1777655465577,33.91,78220.12,51.1,0.94533,0.0001,3.56147]
[1777655466545,33.91,78221.96,51.1,0.94553,0.0001,3.55143]
[1777655467552,33.91,78226.13,51.1,0.94595,0.0001,3.52966]
[1777655469390,33.91,78225.88,51.1,0.94593,0.0001,3.53075]
[1777655469566,33.91,78222.46,51.1,0.94559,0.0001,3.54819]
[1777655470573,33.91,78221.11,51.1,0.94546,0.0001,3.55494]
[1777655471581,33.91,78222.07,51.1,0.94556,0.0001,3.54973]
[1777655476665,33.91,78221.51,51.1,0.94552,0.0001,3.55166]
[1777655477623,33.9,78222.9,51.1,0.94567,0.0001,3.54399]
[1777655478629,33.9,78223.64,51.1,0.94575,0.0001,3.53993]
[1777655479637,33.9,78226.99,51.1,0.94609,0.0001,3.52243]
[1777655480643,33.9,78225.89,51.1,0.94599,0.0001,3.5279]
[1777655482658,33.9,78230.07,51.1,0.94641,0.0001,3.50645]
[1777655483665,33.9,78231.64,51.1,0.94656,0.0001,3.49846]
[1777655488699,33.9,78232.53,51.1,0.94664,0.0001,3.49428]
[1777655490714,33.9,78229.87,51.1,0.94637,0.0001,3.50808]
[1777655495749,33.9,78229.83,51.1,0.94646,0.0001,3.50152]
[1777655496756,33.9,78228.28,51.1,0.94631,0.0001,3.50931]
[1777655497270,33.9,78228.28,51.1,0.94631,0.0001,3.50931]
[1777655497763,33.9,78235.39,51.1,0.94702,0.0001,3.47271]
[1777655498508,33.9,78235.39,51.1,0.94702,0.0001,3.47271]
[1777655498630,33.9,78235.39,51.1,0.94702,0.0001,3.47271]
[1777655499778,33.9,78234.05,51.1,0.94689,0.0001,3.4793]
[1777655501792,33.9,78225.51,51.1,0.94605,0.0001,3.52283]
[1777655502798,33.9,78223.88,51.1,0.94589,0.0001,3.53103]
[1777655504813,33.9,78221.63,51.1,0.94567,0.0001,3.5422]
[1777655509848,33.9,78223.11,51.1,0.94582,0.0001,3.53459]
[1777655510855,33.9,78225.95,51.1,0.9461,0.0001,3.51997]
[1777655511862,33.9,78233.3,51.1,0.94684,0.0001,3.48229]
[1777655512869,33.9,78238.9,51.1,0.94739,0.0001,3.45383]
[1777655513876,33.9,78236.56,51.1,0.94715,0.0001,3.46589]
[1777655515890,33.9,78238.21,51.1,0.9473,0.0001,3.45818]
[1777655517904,33.9,78239.45,51.1,0.94742,0.0001,3.45214]
[1777655519918,33.9,78236.37,51.1,0.94712,0.0001,3.46765]
[1777655520925,33.9,78235.0,51.1,0.94698,0.0001,3.47497]
[1777655524953,33.9,78235.69,51.1,0.94706,0.0001,3.47068]
[1777655529987,33.9,78235.86,51.1,0.94706,0.0001,3.47074]
[1777655530996,33.91,78234.43,51.1,0.94691,0.0001,3.47836]
[1777655534017,33.91,78233.74,51.1,0.9468,0.0001,3.48422]
[1777655535024,33.92,78234.6,51.1,0.94687,0.0001,3.48059]
[1777655536030,33.92,78236.41,51.1,0.94703,0.0001,3.47211]
[1777655537038,33.92,78237.56,51.1,0.94713,0.0001,3.46701]
[1777655542073,33.94,78239.1,51.1,0.94721,0.0001,3.46308]
[1777655543080,33.94,78238.42,51.1,0.94714,0.0001,3.46665]
[1777655548115,33.94,78238.09,51.1,0.9471,0.0001,3.46887]
[1777655553150,33.94,78238.37,51.1,0.94721,0.0001,3.46105]
[1777655554157,33.94,78235.97,51.1,0.94697,0.0001,3.47339]
[1777655557178,33.94,78237.37,51.1,0.94711,0.0001,3.46653]
[1777655558185,33.94,78238.62,51.1,0.94723,0.0001,3.46027]
[1777655559192,33.95,78237.53,51.1,0.94712,0.0001,3.46593]
[1777655560199,33.95,78239.18,51.1,0.94728,0.0001,3.45763]
[1777655562883,33.95,78239.08,51.1,0.94727,0.0001,3.45826]
[1777655562980,33.95,78244.1,51.1,0.94776,0.0001,3.43265]
[1777655563220,33.94,78249.04,51.1,0.94825,0.0001,3.40736]
[1777655564227,33.94,78251.24,51.1,0.94847,0.0001,3.39599]
[1777655569262,33.94,78251.25,51.1,0.9485,0.0001,3.39458]
[1777655574298,33.93,78251.21,51.1,0.94852,0.0001,3.39345]
[1777655578326,33.93,78253.75,51.1,0.94878,0.0001,3.37965]
[1777655582354,33.93,78252.33,51.1,0.94866,0.0001,3.38583]
[1777655583361,33.92,78253.44,51.1,0.94878,0.0001,3.38]
[1777655584368,33.92,78254.31,51.1,0.94886,0.0001,3.3754]
[1777655587047,33.92,78254.46,51.1,0.94888,0.0001,3.37442]
[1777655587389,33.92,78264.84,51.1,0.94988,9e-05,3.32218]
[1777655588395,33.92,78266.71,51.1,0.95006,9e-05,3.31276]
[1777655593431,33.92,78266.67,51.1,0.95007,9e-05,3.31234]
[1777655595444,33.92,78267.41,51.1,0.95014,9e-05,3.30844]
[1777655596452,33.92,78271.12,51.1,0.9505,9e-05,3.28998]
[1777655597459,33.92,78272.23,51.1,0.9506,9e-05,3.28442]
[1777655598755,33.92,78272.23,51.1,0.9506,9e-05,3.28442]
[1777655599138,33.92,78271.5,51.1,0.95053,9e-05,3.28795]
[1777655599473,33.92,78272.5,51.1,0.95063,9e-05,3.28294]
[1777655604554,33.91,78272.89,51.1,0.95067,9e-05,3.28074]
[1777655604655,33.91,78271.54,51.1,0.95055,9e-05,3.28733]
[1777655608536,33.91,78269.88,51.1,0.9504,9e-05,3.29523]
[1777655609543,33.91,78271.25,51.1,0.95053,9e-05,3.28838]
[1777655611557,33.91,78269.99,51.1,0.9505,9e-05,3.2876]
[1777655615585,33.91,78268.96,51.1,0.95041,9e-05,3.29241]
[1777655616592,33.91,78267.28,51.1,0.95026,9e-05,3.30064]
[1777655617871,33.91,78261.17,51.1,0.94968,0.0001,3.33087]
[1777655618606,33.91,78260.3,51.1,0.94959,0.0001,3.33575]
[1777655622634,33.92,78258.97,51.1,0.94944,0.0001,3.34317]
[1777655627669,33.91,78259.82,51.1,0.94954,0.0001,3.3382]
[1777655630434,33.91,78259.86,51.1,0.94955,0.0001,3.33772]
[1777655630690,33.91,78259.16,51.1,0.94948,0.0001,3.34108]
[1777655631697,33.91,78260.88,51.1,0.94965,0.0001,3.33237]
[1777655632296,33.91,78260.88,51.1,0.94965,0.0001,3.33237]
[1777655633711,33.91,78259.21,51.1,0.9495,0.0001,3.34043]
[1777655638745,33.91,78259.6,51.1,0.94955,0.0001,3.33783]
[1777655643781,33.9,78262.0,51.1,0.94979,9e-05,3.32524]
[1777655647809,33.91,78267.47,51.1,0.95026,9e-05,3.30038]
[1777655651837,33.92,78265.8,51.1,0.95008,9e-05,3.30971]
[1777655654858,33.92,78263.46,51.1,0.94987,9e-05,3.32106]
[1777655655865,33.92,78266.69,51.1,0.95017,9e-05,3.30494]
[1777655658886,33.92,78269.07,51.1,0.9504,9e-05,3.29294]
[1777655662914,33.91,78270.64,51.1,0.95055,9e-05,3.28496]
[1777655665934,33.91,78273.86,51.1,0.95086,9e-05,3.26897]
[1777655668956,33.91,78276.42,51.1,0.9511,9e-05,3.25632]
[1777655673991,33.91,78280.08,51.1,0.95153,9e-05,3.2316]
[1777655675000,33.91,78283.62,51.1,0.95186,9e-05,3.21438]
[1777655675853,33.91,78283.62,51.1,0.95186,9e-05,3.21438]
[1777655676025,33.91,78283.62,51.1,0.95186,9e-05,3.21438]
[1777655676127,33.91,78286.94,51.1,0.95216,9e-05,3.19832]
[1777655677016,33.91,78294.05,51.1,0.9528,9e-05,3.16404]
[1777655678022,33.92,78296.88,51.1,0.95306,9e-05,3.15057]
[1777655679137,33.92,78296.88,51.1,0.95306,9e-05,3.15057]
[1777655679159,33.92,78296.88,51.1,0.95306,9e-05,3.15057]
[1777655679316,33.92,78296.67,51.1,0.95303,9e-05,3.15174]
[1777655680037,33.92,78298.91,51.1,0.95323,9e-05,3.14115]
[1777655681154,33.92,78299.65,51.1,0.9533,9e-05,3.13778]
[1777655682051,33.92,78304.08,51.1,0.95369,9e-05,3.11679]
[1777655683688,33.92,78304.24,51.1,0.9537,9e-05,3.11624]
[1777655683866,33.92,78304.24,51.1,0.9537,9e-05,3.11624]
[1777655684066,33.92,78314.68,51.1,0.95462,9e-05,3.06692]
[1777655684753,33.92,78314.68,51.1,0.95462,9e-05,3.06692]
[1777655684943,33.92,78314.68,51.1,0.95462,9e-05,3.06692]
[1777655685073,33.92,78320.74,51.1,0.95514,9e-05,3.0387]
[1777655685849,33.92,78320.74,51.1,0.95514,9e-05,3.0387]
[1777655686080,33.92,78320.32,51.1,0.9551,9e-05,3.04101]
[1777655687087,33.92,78322.11,51.1,0.95525,9e-05,3.03296]
[1777655687730,33.92,78322.11,51.1,0.95525,9e-05,3.03296]
[1777655689101,33.93,78320.88,51.1,0.95513,9e-05,3.03942]
[1777655694136,33.93,78321.03,51.1,0.95511,9e-05,3.0404]
[1777655695143,33.93,78321.97,51.1,0.95518,9e-05,3.03632]
[1777655699178,33.94,78323.24,51.1,0.95527,9e-05,3.03173]
[1777655701192,33.94,78328.85,51.1,0.95574,9e-05,3.00623]
[1777655702199,33.94,78334.04,51.1,0.95618,9e-05,2.98248]
[1777655703206,33.94,78334.97,51.1,0.95625,8e-05,2.97857]
[1777655706227,33.95,78333.21,51.1,0.95607,9e-05,2.98803]
[1777655707234,33.95,78325.0,51.1,0.95536,9e-05,3.02669]
[1777655708241,33.95,78316.76,51.1,0.95464,9e-05,3.0658]
[1777655710255,33.96,78316.88,51.1,0.95464,9e-05,3.0659]
[1777655711262,33.96,78314.59,51.1,0.95443,9e-05,3.07701]
[1777655712269,33.96,78307.24,51.1,0.95378,9e-05,3.11216]
[1777655713276,33.96,78305.99,51.1,0.95366,9e-05,3.11839]
[1777655714283,33.96,78303.98,51.1,0.95348,9e-05,3.1282]
[1777655715248,33.96,78303.98,51.1,0.95348,9e-05,3.1282]
[1777655715291,33.96,78297.65,51.1,0.95291,9e-05,3.15873]
[1777655716298,33.96,78295.24,51.1,0.95268,9e-05,3.17052]
[1777655717261,33.96,78295.24,51.1,0.95268,9e-05,3.17052]
[1777655717354,33.96,78292.98,51.1,0.95247,9e-05,3.18168]
[1777655718312,33.96,78291.28,51.1,0.95232,9e-05,3.18989]
[1777655719415,33.96,78290.48,51.1,0.95225,9e-05,3.19387]
[1777655719833,33.96,78290.48,51.1,0.95225,9e-05,3.19387]
[1777655720326,33.96,78289.17,51.1,0.95212,9e-05,3.2003]
[1777655721333,33.96,78288.08,51.1,0.95202,9e-05,3.20574]
[1777655724354,33.96,78286.79,51.1,0.9519,9e-05,3.21219]
[1777655726635,33.97,78287.25,51.1,0.95194,9e-05,3.21001]
[1777655726797,33.97,78287.25,51.1,0.95194,9e-05,3.21001]
[1777655726898,33.97,78286.13,51.1,0.95184,9e-05,3.21551]
[1777655727835,33.97,78286.13,51.1,0.95184,9e-05,3.21551]
[1777655727909,33.97,78283.77,51.1,0.95162,9e-05,3.22704]
[1777655730396,33.97,78282.12,51.1,0.95147,9e-05,3.23518]
[1777655732593,33.97,78282.86,51.1,0.95163,9e-05,3.22478]
[1777655735430,33.97,78284.85,51.1,0.95181,9e-05,3.21523]
[1777655736437,33.97,78288.72,51.1,0.95216,9e-05,3.1965]
[1777655737445,33.97,78290.17,51.1,0.95229,9e-05,3.18957]
[1777655740468,33.97,78289.07,51.1,0.95219,9e-05,3.19518]
[1777655742192,33.97,78289.07,51.1,0.95219,9e-05,3.19518]
[1777655742195,33.97,78289.07,51.1,0.95219,9e-05,3.19518]
[1777655742262,33.97,78286.23,51.1,0.95192,9e-05,3.20903]
[1777655742865,33.97,78304.17,51.1,0.95355,9e-05,3.12276]
[1777655743566,33.97,78304.17,51.1,0.95355,9e-05,3.12276]
[1777655744262,33.97,78322.56,51.1,0.95516,9e-05,3.03603]
[1777655745292,33.97,78336.72,51.1,0.95636,8e-05,2.97053]
[1777655746202,33.97,78336.72,51.1,0.95636,8e-05,2.97053]
[1777655746357,33.97,78338.33,51.1,0.95649,8e-05,2.96356]
[1777655747518,33.98,78334.08,51.1,0.95612,9e-05,2.98411]
[1777655748974,33.98,78334.08,51.1,0.95612,9e-05,2.98411]
[1777655749029,33.98,78330.93,51.1,0.95584,9e-05,2.99915]
[1777655751546,33.98,78333.18,51.1,0.95601,9e-05,2.98992]
[1777655752553,33.98,78335.52,51.1,0.9562,8e-05,2.97951]
[1777655753559,33.99,78336.85,51.1,0.95631,8e-05,2.9738]
[1777655754567,33.99,78335.78,51.1,0.95621,8e-05,2.9792]
[1777655755574,33.99,78334.6,51.1,0.9561,9e-05,2.9851]
[1777655756581,33.99,78333.73,51.1,0.95602,9e-05,2.98956]
[1777655760609,34.0,78332.6,51.1,0.95589,9e-05,2.9965]
[1777655765644,34.01,78332.43,51.1,0.95584,9e-05,2.99938]
[1777655766651,34.01,78331.16,51.1,0.95572,9e-05,3.0057]
[1777655768665,34.01,78324.2,51.1,0.9551,9e-05,3.03898]
[1777655769672,34.01,78317.76,51.1,0.95454,9e-05,3.06958]
[1777655770679,34.01,78316.33,51.1,0.95441,9e-05,3.07663]
[1777655775714,34.02,78315.69,51.1,0.95432,9e-05,3.08107]
[1777655779742,34.02,78305.47,51.1,0.9534,9e-05,3.13064]
[1777655780749,34.02,78306.28,51.1,0.95347,9e-05,3.12696]
[1777655781756,34.02,78304.18,51.1,0.95328,9e-05,3.13716]
[1777655784238,34.03,78298.97,51.1,0.9528,9e-05,3.16245]
[1777655784777,34.03,78305.26,51.1,0.95337,9e-05,3.13247]
[1777655785784,34.03,78308.37,51.1,0.95364,9e-05,3.11783]
[1777655790819,34.03,78308.23,51.1,0.95361,9e-05,3.11946]
[1777655795854,34.03,78308.69,51.1,0.95372,9e-05,3.11152]
[1777655800889,34.04,78308.55,51.1,0.95369,9e-05,3.11314]
[1777655803910,34.04,78306.03,51.1,0.95346,9e-05,3.12568]
[1777655804917,34.04,78307.37,51.1,0.95358,9e-05,3.11947]
[1777655806931,34.04,78305.43,51.1,0.9534,9e-05,3.12906]
[1777655810959,34.05,78306.72,51.1,0.9535,9e-05,3.12355]
[1777655811966,34.05,78305.27,51.1,0.95337,9e-05,3.13062]
[1777655814987,34.05,78306.36,51.1,0.95346,9e-05,3.12589]
[1777655820371,34.05,78306.24,51.1,0.95344,9e-05,3.12663]
[1777655820453,34.06,78304.92,51.1,0.95326,9e-05,3.13638]
[1777655821144,34.06,78304.92,51.1,0.95326,9e-05,3.13638]
[1777655821245,34.06,78293.66,51.1,0.95224,9e-05,3.19041]
[1777655822037,34.09,78287.94,51.1,0.95159,9e-05,3.2253]
[1777655823036,34.09,78287.94,51.1,0.95159,9e-05,3.2253]
[1777655823058,34.09,78289.65,51.1,0.95173,9e-05,3.21768]
[1777655823554,34.09,78289.65,51.1,0.95173,9e-05,3.21768]
[1777655824054,34.09,78314.18,51.1,0.95393,9e-05,3.10087]
[1777655825061,34.1,78319.34,51.1,0.95438,9e-05,3.07671]
[1777655827084,34.1,78318.44,51.1,0.95429,9e-05,3.08119]
[1777655832109,34.1,78320.49,51.1,0.95445,9e-05,3.07296]
[1777655834124,34.1,78318.71,51.1,0.95428,9e-05,3.08184]
[1777655836138,34.11,78319.69,51.1,0.95436,9e-05,3.0777]
[1777655837145,34.11,78324.57,51.1,0.95478,9e-05,3.05503]
[1777655839158,34.11,78323.61,51.1,0.95468,9e-05,3.0601]
[1777655840166,34.11,78324.67,51.1,0.95477,9e-05,3.05541]
[1777655844194,34.11,78322.86,51.1,0.95459,9e-05,3.06505]
[1777655848222,34.12,78317.22,51.1,0.95408,9e-05,3.09272]
[1777655849229,34.12,78316.14,51.1,0.95398,9e-05,3.09806]
[1777655850235,34.12,78314.63,51.1,0.95384,9e-05,3.10543]
[1777655851243,34.12,78316.28,51.1,0.95407,9e-05,3.09115]
[1777655852250,34.12,78317.73,51.1,0.9542,9e-05,3.08454]
[1777655857290,34.13,78317.8,51.1,0.95418,9e-05,3.08546]
[1777655859305,34.13,78308.75,51.1,0.95337,9e-05,3.12882]
[1777655859996,34.13,78308.75,51.1,0.95337,9e-05,3.12882]
[1777655860312,34.13,78295.48,51.1,0.95217,9e-05,3.19261]
[1777655860834,34.13,78295.48,51.1,0.95217,9e-05,3.19261]
[1777655861323,34.14,78289.45,51.1,0.95159,9e-05,3.22356]
[1777655861995,34.14,78289.45,51.1,0.95159,9e-05,3.22356]
[1777655862239,34.14,78289.45,51.1,0.95159,9e-05,3.22356]
[1777655862307,34.14,78289.45,51.1,0.95159,9e-05,3.22356]
[1777655862343,34.14,78289.45,51.1,0.95159,9e-05,3.22356]
[1777655862460,34.14,78296.79,51.1,0.95226,9e-05,3.18818]
[1777655862694,34.14,78296.79,51.1,0.95226,9e-05,3.18818]
[1777655863256,34.14,78296.79,51.1,0.95226,9e-05,3.18818]
[1777655863335,34.14,78301.86,51.1,0.95271,9e-05,3.16386]
[1777655863961,34.14,78301.86,51.1,0.95271,9e-05,3.16386]
[1777655865553,34.14,78302.09,51.1,0.95273,9e-05,3.16295]
[1777655866787,34.14,78301.38,51.1,0.95266,9e-05,3.16648]
[1777655867362,34.14,78307.74,51.1,0.95323,9e-05,3.13621]
[1777655868370,34.14,78310.96,51.1,0.95352,9e-05,3.12101]
[1777655869376,34.14,78312.01,51.1,0.95361,9e-05,3.11619]
[1777655874412,34.14,78311.33,51.1,0.95353,9e-05,3.12037]
[1777655879448,34.15,78312.31,51.1,0.9536,9e-05,3.11664]
[1777655884485,34.15,78312.83,51.1,0.95363,9e-05,3.11526]
[1777655885492,34.15,78310.37,51.1,0.95341,9e-05,3.12693]
[1777655886499,34.15,78308.73,51.1,0.95325,9e-05,3.13507]
[1777655887506,34.15,78307.48,51.1,0.95314,9e-05,3.14117]
[1777655892541,34.16,78307.86,51.1,0.95316,9e-05,3.14005]
[1777655893548,34.16,78310.92,51.1,0.95343,9e-05,3.12563]
[1777655897033,34.16,78323.5,51.1,0.95453,9e-05,3.06674]
[1777655897580,34.16,78334.43,51.1,0.95547,9e-05,3.016]
[1777655898587,34.16,78337.41,51.1,0.95572,9e-05,3.00254]
[1777655901608,34.17,78335.4,51.1,0.95553,9e-05,3.01292]
[1777655903622,34.17,78334.24,51.1,0.95542,9e-05,3.01899]
[1777655904629,34.17,78333.01,51.1,0.9553,9e-05,3.02504]
[1777655906643,34.17,78335.04,51.1,0.95547,9e-05,3.01628]
[1777655909823,34.18,78335.45,51.1,0.95549,9e-05,3.01507]
[1777655909835,34.18,78335.45,51.1,0.95549,9e-05,3.01507]
[1777655911338,34.18,78336.73,51.1,0.95567,9e-05,3.00322]
[1777655912831,34.18,78336.25,51.1,0.95563,9e-05,3.0058]
[1777655912924,34.18,78335.15,51.1,0.95553,9e-05,3.01124]
[1777655915706,34.19,78333.29,51.1,0.95535,9e-05,3.02094]
[1777655920741,34.19,78333.29,51.1,0.95532,9e-05,3.02261]
[1777655925776,34.2,78331.22,51.1,0.95511,9e-05,3.03387]
[1777655929803,34.2,78332.61,51.1,0.95521,9e-05,3.02866]
[1777655930812,34.2,78331.61,51.1,0.95511,9e-05,3.03363]
[1777655934841,34.21,78330.52,51.1,0.955,9e-05,3.03995]
[1777655935848,34.21,78331.74,51.1,0.9551,9e-05,3.03458]
[1777655940883,34.22,78331.44,51.1,0.95504,9e-05,3.03756]
[1777655945918,34.22,78332.2,51.1,0.95508,9e-05,3.03561]
[1777655946925,34.22,78331.25,51.1,0.95499,9e-05,3.04035]
[1777655951960,34.23,78323.43,51.1,0.95428,9e-05,3.07851]
[1777655952967,34.23,78321.27,51.1,0.95409,9e-05,3.08891]
[1777655955464,34.23,78320.78,51.1,0.95404,9e-05,3.09146]
[1777655956603,34.23,78320.66,51.1,0.95402,9e-05,3.09226]
[1777655963037,34.24,78322.96,51.1,0.95419,9e-05,3.08331]
[1777655964044,34.24,78324.18,51.1,0.95429,9e-05,3.07783]
[1777655968072,34.25,78322.02,51.1,0.95409,9e-05,3.08902]
[1777655970086,34.25,78318.55,51.1,0.95377,9e-05,3.10584]
[1777655970792,34.25,78318.55,51.1,0.95377,9e-05,3.10584]
[1777655971093,34.25,78315.89,51.1,0.95362,9e-05,3.11189]
[1777655972100,34.25,78314.9,51.1,0.95353,9e-05,3.11676]
[1777655975122,34.25,78316.61,51.1,0.95367,9e-05,3.10923]
[1777655976440,34.25,78316.61,51.1,0.95367,9e-05,3.10923]
[1777655982171,34.26,78315.83,51.1,0.95358,9e-05,3.11421]
[1777655983178,34.26,78318.09,51.1,0.95378,9e-05,3.10371]
[1777655987205,34.26,78319.02,51.1,0.95385,9e-05,3.10007]
[1777655988212,34.26,78316.28,51.1,0.9536,9e-05,3.11319]
[1777655993247,34.26,78316.77,51.1,0.95363,9e-05,3.11169]
[1777655996270,34.27,78313.33,51.1,0.95331,9e-05,3.12844]
[1777656001305,34.27,78313.49,51.1,0.95332,9e-05,3.12832]
[1777656002312,34.27,78315.56,51.1,0.9535,9e-05,3.11864]
[1777656003319,34.27,78317.13,51.1,0.95363,9e-05,3.11137]
[1777656005333,34.27,78318.62,51.1,0.95376,9e-05,3.10465]
[1777656006340,34.27,78320.1,51.1,0.95389,9e-05,3.09784]
[1777656007347,34.27,78321.58,51.1,0.95401,9e-05,3.09106]
[1777656009361,34.27,78322.74,51.1,0.95411,9e-05,3.086]
[1777656014396,34.28,78313.97,51.1,0.95332,9e-05,3.12839]
[1777656015569,34.28,78313.97,51.1,0.95332,9e-05,3.12839]
[1777656015402,34.28,78310.5,51.1,0.953,9e-05,3.14499]
[1777656016119,34.28,78310.5,51.1,0.953,9e-05,3.14499]
[1777656016299,34.28,78310.5,51.1,0.953,9e-05,3.14499]
[1777656016410,34.28,78300.04,51.1,0.95206,9e-05,3.1951]
[1777656017417,34.28,78295.77,51.1,0.95167,9e-05,3.21568]
[1777656018424,34.28,78294.49,51.1,0.95155,9e-05,3.22186]
[1777656019342,34.28,78294.49,51.1,0.95155,9e-05,3.22186]
[1777656019431,34.28,78293.14,51.1,0.95143,9e-05,3.22838]
[1777656020438,34.28,78289.59,51.1,0.9511,9e-05,3.24556]
[1777656022453,34.28,78287.89,51.1,0.95095,9e-05,3.25372]
[1777656023460,34.28,78285.98,51.1,0.95077,9e-05,3.26296]
[1777656027706,34.28,78286.25,51.1,0.9508,9e-05,3.26137]
[1777656028482,34.28,78286.25,51.1,0.9508,9e-05,3.26137]
[1777656028495,34.28,78287.61,51.1,0.95093,9e-05,3.25468]
[1777656029669,34.28,78287.61,51.1,0.95093,9e-05,3.25468]
[1777656030239,34.28,78288.02,51.1,0.95097,9e-05,3.25263]
[1777656031516,34.28,78290.85,51.1,0.95133,9e-05,3.23194]
[1777656032523,34.28,78287.83,51.1,0.95105,9e-05,3.24654]
[1777656037558,34.28,78287.31,51.1,0.951,9e-05,3.24889]
[1777656039571,34.27,78282.5,51.1,0.95056,9e-05,3.27223]
[1777656040732,34.27,78281.77,51.1,0.95049,9e-05,3.27575]
[1777656040804,34.27,78281.77,51.1,0.95049,9e-05,3.27575]
[1777656040834,34.27,78281.77,51.1,0.95049,9e-05,3.27575]
[1777656041586,34.27,78281.66,51.1,0.95048,9e-05,3.27621]
[1777656046621,34.27,78281.25,51.1,0.95045,9e-05,3.2778]
[1777656051656,34.27,78278.76,51.1,0.95023,9e-05,3.28957]
[1777656052663,34.27,78276.32,51.1,0.95,9e-05,3.30135]
[1777656057698,34.27,78275.28,51.1,0.94992,9e-05,3.30587]
[1777656059712,34.27,78272.36,51.1,0.94964,9e-05,3.32]
[1777656060719,34.27,78271.21,51.1,0.94954,9e-05,3.32552]
[1777656061725,34.27,78273.2,51.1,0.94973,9e-05,3.31557]
[1777656067767,34.26,78276.62,51.1,0.95007,9e-05,3.29799]
[1777656072803,34.26,78278.23,51.1,0.95023,9e-05,3.28958]
[1777656073810,34.26,78276.82,51.1,0.9501,9e-05,3.2964]
[1777656075637,34.26,78276.82,51.1,0.9501,9e-05,3.2964]
[1777656076163,34.26,78277.35,51.1,0.95015,9e-05,3.29371]
[1777656076263,34.26,78274.51,51.1,0.94988,9e-05,3.30755]
[1777656076831,34.26,78262.44,51.1,0.94874,0.0001,3.3671]
[1777656077838,34.26,78258.67,51.1,0.94838,0.0001,3.38566]
[1777656080859,34.26,78255.54,51.1,0.94808,0.0001,3.40122]
[1777656085932,34.29,78256.3,51.1,0.948,0.0001,3.40524]
[1777656087907,34.29,78257.41,51.1,0.9481,0.0001,3.40015]
[1777656090985,34.29,78257.27,51.1,0.9481,0.0001,3.40027]
[1777656091009,34.29,78261.66,51.1,0.94862,0.0001,3.3711]
[1777656091936,34.29,78268.27,51.1,0.94926,0.0001,3.33807]
[1777656092943,34.29,78271.13,51.1,0.94954,9e-05,3.32376]
[1777656093950,34.28,78272.6,51.1,0.94968,9e-05,3.31635]
[1777656095345,34.28,78282.01,51.1,0.95056,9e-05,3.27008]
[1777656095963,34.28,78282.57,51.1,0.95062,9e-05,3.26726]
[1777656100999,34.28,78280.62,51.1,0.95044,9e-05,3.27636]
[1777656102006,34.28,78279.44,51.1,0.95034,9e-05,3.28204]
[1777656107040,34.28,78277.47,51.1,0.95016,9e-05,3.29118]
[1777656108048,34.28,78273.98,51.1,0.94983,9e-05,3.30819]
[1777656111069,34.28,78272.11,51.1,0.94967,9e-05,3.31697]
[1777656116104,34.27,78272.09,51.1,0.94968,9e-05,3.31632]
[1777656120132,34.27,78275.25,51.1,0.94999,9e-05,3.30022]
[1777656121139,34.27,78283.39,51.1,0.95075,9e-05,3.26031]
[1777656122146,34.27,78284.8,51.1,0.95088,9e-05,3.25339]
[1777656123153,34.27,78287.78,51.1,0.95116,9e-05,3.23888]
[1777656128188,34.27,78295.97,51.1,0.95191,9e-05,3.19923]
[1777656129194,34.27,78300.05,51.1,0.95228,9e-05,3.17969]
[1777656130202,34.27,78297.84,51.1,0.95208,9e-05,3.19037]
[1777656131209,34.27,78295.17,51.1,0.95183,9e-05,3.20328]
[1777656133223,34.27,78294.26,51.1,0.95175,9e-05,3.20774]
[1777656135236,34.27,78291.41,51.1,0.95149,9e-05,3.22155]
[1777656136244,34.27,78282.96,51.1,0.95071,9e-05,3.26257]
[1777656137251,34.27,78275.66,51.1,0.95003,9e-05,3.29821]
[1777656138258,34.27,78277.14,51.1,0.95017,9e-05,3.29084]
[1777656140272,34.27,78275.29,51.1,0.95,9e-05,3.29971]
[1777656145306,34.27,78274.5,51.1,0.94993,9e-05,3.30301]
[1777656146417,34.27,78269.53,51.1,0.94947,9e-05,3.32736]
[1777656147321,34.27,78264.09,51.1,0.94895,0.0001,3.35411]
[1777656148328,34.27,78261.07,51.1,0.94866,0.0001,3.36891]
[1777656148811,34.27,78261.07,51.1,0.94866,0.0001,3.36891]
[1777656149334,34.27,78255.95,51.1,0.94818,0.0001,3.39422]
[1777656149831,34.27,78255.95,51.1,0.94818,0.0001,3.39422]
[1777656150342,34.27,78253.79,51.1,0.94797,0.0001,3.40476]
[1777656155377,34.26,78253.5,51.1,0.94807,0.0001,3.39783]
[1777656158399,34.26,78255.1,51.1,0.94824,0.0001,3.38901]
[1777656159405,34.26,78254.12,51.1,0.94815,0.0001,3.39365]
[1777656161419,34.25,78252.61,51.1,0.94801,0.0001,3.40065]
[1777656162426,34.25,78251.62,51.1,0.94792,0.0001,3.40532]
[1777656163433,34.25,78249.32,51.1,0.9477,0.0001,3.41657]
[1777656168468,34.21,78248.91,51.1,0.94785,0.0001,3.40882]
[1777656171135,34.21,78249.06,51.1,0.94788,0.0001,3.40747]
[1777656171285,34.21,78249.06,51.1,0.94788,0.0001,3.40747]
[1777656171500,34.21,78249.06,51.1,0.94788,0.0001,3.40747]
[1777656171578,34.21,78242.99,51.1,0.94729,0.0001,3.43772]
[1777656172496,34.21,78233.67,51.1,0.94637,0.0001,3.48461]
[1777656173503,34.21,78233.06,51.1,0.94632,0.0001,3.48729]
[1777656174332,34.21,78233.06,51.1,0.94632,0.0001,3.48729]
[1777656174510,34.21,78229.68,51.1,0.94599,0.0001,3.5041]
[1777656175517,34.19,78228.73,51.1,0.94598,0.0001,3.50449]
[1777656177296,34.17,78229.22,51.1,0.94612,0.0001,3.49754]
[1777656178538,34.14,78232.06,51.1,0.94657,0.0001,3.47455]
[1777656179545,34.12,78233.04,51.1,0.94674,0.0001,3.46567]
[1777656180552,34.11,78236.88,51.1,0.94719,0.0001,3.44245]
[1777656181559,34.1,78237.82,51.1,0.94735,0.0001,3.43434]
[1777656182566,34.09,78237.02,51.1,0.94733,0.0001,3.43519]
[1777656183573,34.08,78234.97,51.1,0.94714,0.0001,3.44525]
[1777656185587,34.08,78230.85,51.1,0.94674,0.0001,3.46551]
[1777656186594,34.08,78228.99,51.1,0.94656,0.0001,3.47462]
[1777656191629,34.06,78228.77,51.1,0.94664,0.0001,3.47043]
[1777656195657,34.05,78229.69,51.1,0.94676,0.0001,3.46427]
[1777656197671,34.05,78233.54,51.1,0.94716,0.0001,3.44396]
[1777656198678,34.05,78236.43,51.1,0.94745,0.0001,3.42896]
[1777656199685,34.04,78237.97,51.1,0.94767,0.0001,3.41792]
[1777656203713,34.03,78243.23,51.1,0.9482,0.0001,3.39025]
[1777656205727,34.03,78244.13,51.1,0.9483,0.0001,3.3852]
[1777656207741,34.03,78243.33,51.1,0.94823,0.0001,3.38875]
[1777656208748,34.03,78244.28,51.1,0.94833,0.0001,3.38375]
[1777656210762,34.03,78245.32,51.1,0.94844,0.0001,3.37805]
[1777656214790,34.02,78243.98,51.1,0.94842,0.0001,3.3769]
[1777656215797,34.02,78246.22,51.1,0.94865,0.0001,3.36545]
[1777656220834,34.02,78246.38,51.1,0.94868,0.0001,3.36359]
[1777656224862,34.01,78245.51,51.1,0.94862,0.0001,3.36689]
[1777656225869,34.01,78243.92,51.1,0.94847,0.0001,3.37465]
[1777656230904,34.01,78244.56,51.1,0.94855,0.0001,3.3703]
[1777656235939,34.01,78244.13,51.1,0.94853,0.0001,3.37135]
[1777656237953,34.0,78241.9,51.1,0.94832,0.0001,3.38209]
[1777656239967,34.0,78240.37,51.1,0.94818,0.0001,3.3893]
[1777656240974,34.0,78238.97,51.1,0.94805,0.0001,3.3961]
[1777656241981,34.0,78241.55,51.1,0.94831,0.0001,3.38284]
[1777656242989,34.0,78243.75,51.1,0.94853,0.0001,3.37154]
[1777656248024,33.99,78243.56,51.1,0.94853,0.0001,3.37137]
[1777656253062,33.99,78243.68,51.1,0.94856,0.0001,3.36964]
[1777656258096,33.99,78245.92,51.1,0.9488,0.0001,3.3573]
[1777656263132,33.98,78242.33,51.1,0.94847,0.0001,3.37429]
[1777656264139,33.98,78233.65,51.1,0.94763,0.0001,3.41784]
[1777656265146,33.98,78229.51,51.1,0.94722,0.0001,3.43855]
[1777656267160,33.98,78228.46,51.1,0.94713,0.0001,3.44322]
[1777656270181,33.97,78229.55,51.1,0.94726,0.0001,3.43666]
[1777656275216,33.97,78229.3,51.1,0.94736,0.0001,3.42928]
[1777656279243,33.96,78225.49,51.1,0.94701,0.0001,3.44744]
[1777656280251,33.96,78223.59,51.1,0.94683,0.0001,3.4568]
[1777656282265,33.96,78224.49,51.1,0.94693,0.0001,3.45151]
[1777656287300,34.0,78224.56,51.1,0.94675,0.0001,3.46091]
[1777656290321,34.0,78225.66,51.1,0.94684,0.0001,3.45626]
[1777656296362,34.01,78226.24,51.1,0.94686,0.0001,3.45528]
[1777656300475,34.01,78225.91,51.1,0.94682,0.0001,3.45729]
[1777656301708,34.01,78225.79,51.1,0.9468,0.0001,3.45823]
[1777656307440,34.02,78225.51,51.1,0.94673,0.0001,3.46195]
[1777656313481,34.03,78225.57,51.1,0.9467,0.0001,3.46358]
[1777656314972,34.03,78225.57,51.1,0.9467,0.0001,3.46358]
[1777656315050,34.03,78225.69,51.1,0.9467,0.0001,3.46329]
[1777656315629,34.03,78205.86,51.1,0.94468,0.0001,3.56569]
[1777656316101,34.03,78205.86,51.1,0.94468,0.0001,3.56569]
[1777656316379,34.03,78205.86,51.1,0.94468,0.0001,3.56569]
[1777656316506,34.03,78196.86,51.1,0.94374,0.0001,3.61327]
[1777656317581,34.03,78196.86,51.1,0.94374,0.0001,3.61327]
[1777656317666,34.03,78196.16,51.1,0.94366,0.0001,3.61751]
[1777656317996,34.03,78196.16,51.1,0.94366,0.0001,3.61751]
[1777656318521,34.03,78198.8,51.1,0.94393,0.0001,3.60359]
[1777656319527,34.03,78201.79,51.1,0.94423,0.0001,3.58857]
[1777656320535,34.04,78199.91,51.1,0.94402,0.0001,3.59899]
[1777656321541,34.04,78199.12,51.1,0.94393,0.0001,3.60372]
[1777656325570,34.05,78195.41,51.1,0.9435,0.0001,3.62548]
[1777656326576,34.05,78194.03,51.1,0.94334,0.0001,3.63328]
[1777656328591,34.05,78195.28,51.1,0.94345,0.0001,3.6278]
[1777656329598,34.06,78196.54,51.1,0.94357,0.0001,3.62175]
[1777656330605,34.06,78197.61,51.1,0.94367,0.0001,3.6167]
[1777656332618,34.06,78196.58,51.1,0.94364,0.0001,3.616]
[1777656333626,34.06,78195.72,51.1,0.94354,0.0001,3.62106]
[1777656334633,34.07,78194.89,51.1,0.94345,0.0001,3.62597]
[1777656338661,34.08,78195.93,51.1,0.94351,0.0001,3.62269]
[1777656343696,34.09,78196.73,51.1,0.94354,0.0001,3.62127]
[1777656345710,34.09,78197.57,51.1,0.94361,0.0001,3.61799]
[1777656346717,34.09,78196.75,51.1,0.94351,0.0001,3.62284]
[1777656349738,34.1,78195.87,51.1,0.94338,0.0001,3.6291]
[1777656351752,34.1,78196.71,51.1,0.94345,0.0001,3.62579]
[1777656354773,34.11,78195.66,51.1,0.94331,0.0001,3.63294]
[1777656355780,34.11,78194.43,51.1,0.94317,0.0001,3.63993]
[1777656358801,34.12,78193.56,51.1,0.94305,0.00011,3.64607]
[1777656359808,34.12,78192.46,51.1,0.94292,0.00011,3.65237]
[1777656360963,34.12,78192.46,51.1,0.94292,0.00011,3.65237]
[1777656360821,34.12,78189.86,51.1,0.94264,0.00011,3.66656]
[1777656362018,34.12,78184.59,51.1,0.94207,0.00011,3.69488]
[1777656362302,34.12,78184.59,51.1,0.94207,0.00011,3.69488]
[1777656364341,34.13,78184.84,51.1,0.94208,0.00011,3.69442]
[1777656368336,34.13,78184.9,51.1,0.94205,0.00011,3.69583]
[1777656373909,34.14,78183.63,51.1,0.94186,0.00011,3.70507]
[1777656378944,34.15,78183.98,51.1,0.94186,0.00011,3.70523]
[1777656380958,34.15,78185.53,51.1,0.94201,0.00011,3.69782]
[1777656381965,34.15,78187.85,51.1,0.94225,0.00011,3.68595]
[1777656382972,34.16,78190.8,51.1,0.94255,0.00011,3.67081]
[1777656387000,34.16,78192.14,51.1,0.94266,0.00011,3.66553]
[1777656388008,34.16,78191.08,51.1,0.94254,0.00011,3.67156]
[1777656389015,34.17,78189.58,51.1,0.94237,0.00011,3.67992]
[1777656394050,34.17,78189.76,51.1,0.94245,0.00011,3.67385]
[1777656396064,34.18,78187.79,51.1,0.94221,0.00011,3.68554]
[1777656401099,34.19,78187.33,51.1,0.94212,0.00011,3.69004]
[1777656402106,34.19,78192.19,51.1,0.94263,0.00011,3.66484]
[1777656403113,34.19,78193.42,51.1,0.94275,0.00011,3.65883]
[1777656408148,34.2,78193.9,51.1,0.94276,0.00011,3.65859]
[1777656409155,34.2,78192.69,51.1,0.94262,0.00011,3.6654]
[1777656410162,34.2,78189.47,51.1,0.94227,0.00011,3.68279]
[1777656411169,34.2,78190.5,51.1,0.94237,0.00011,3.67778]
[1777656416204,34.21,78187.82,51.1,0.94205,0.00011,3.69399]
[1777656417212,34.21,78186.26,51.1,0.94187,0.00011,3.70263]
[1777656418219,34.21,78184.9,51.1,0.94172,0.00011,3.7102]
[1777656419226,34.22,78186.2,51.1,0.94185,0.00011,3.70369]
[1777656424260,34.22,78186.81,51.1,0.94188,0.00011,3.70233]
[1777656429296,34.23,78185.54,51.1,0.94171,0.00011,3.71091]
[1777656430303,34.23,78186.46,51.1,0.9418,0.00011,3.70641]
[1777656431310,34.23,78187.63,51.1,0.94191,0.00011,3.70059]
[1777656434331,34.24,78189.61,51.1,0.9421,0.00011,3.69127]
[1777656438359,34.24,78192.98,51.1,0.94243,0.00011,3.67508]
[1777656439366,34.24,78194.33,51.1,0.94256,0.00011,3.6684]
[1777656440373,34.25,78195.68,51.1,0.9427,0.00011,3.66174]
[1777656444402,34.25,78199.35,51.1,0.94307,0.0001,3.64312]
[1777656446416,34.25,78206.07,51.1,0.94375,0.0001,3.60901]
[1777656447422,34.25,78206.93,51.1,0.94383,0.0001,3.60506]
[1777656449437,34.26,78208.78,51.1,0.944,0.0001,3.59652]
[1777656450444,34.26,78209.97,51.1,0.94412,0.0001,3.5904]
[1777656451451,34.26,78211.64,51.1,0.94439,0.0001,3.57461]
[1777656453465,34.26,78209.43,51.1,0.94416,0.0001,3.5862]
[1777656454473,34.26,78210.32,51.1,0.94425,0.0001,3.58166]
[1777656455479,34.26,78211.14,51.1,0.94434,0.0001,3.57749]
[1777656458500,34.25,78209.4,51.1,0.94418,0.0001,3.58541]
[1777656459507,34.26,78207.87,51.1,0.94402,0.0001,3.59341]
[1777656460458,34.26,78207.87,51.1,0.94402,0.0001,3.59341]
[1777656462282,34.25,78207.99,51.1,0.94404,0.0001,3.59224]
[1777656462528,34.25,78207.16,51.1,0.94396,0.0001,3.5966]
[1777656465549,34.25,78206.14,51.1,0.94386,0.0001,3.60139]
[1777656466556,34.25,78202.93,51.1,0.94352,0.0001,3.61863]
[1777656469577,34.26,78204.18,51.1,0.94363,0.0001,3.61317]
[1777656471591,34.26,78205.51,51.1,0.94374,0.0001,3.60731]
[1777656474611,34.26,78207.77,51.1,0.94396,0.0001,3.59649]
[1777656475619,34.26,78208.57,51.1,0.94405,0.0001,3.59174]
[1777656480654,34.27,78209.24,51.1,0.94409,0.0001,3.5899]
[1777656481661,34.27,78210.89,51.1,0.94425,0.0001,3.58192]
[1777656482668,34.27,78212.36,51.1,0.94439,0.0001,3.57489]
[1777656485690,34.28,78210.99,51.1,0.94421,0.0001,3.58375]
[1777656490725,34.28,78209.84,51.1,0.94412,0.0001,3.58859]
[1777656491732,34.28,78205.13,51.1,0.94363,0.0001,3.61312]
[1777656496766,34.27,78205.44,51.1,0.94367,0.0001,3.61102]
[1777656501803,34.26,78205.82,51.1,0.94377,0.0001,3.60592]
[1777656502810,34.26,78207.81,51.1,0.94399,0.0001,3.59497]
[1777656507847,34.25,78207.56,51.1,0.94402,0.0001,3.59328]
[1777656511874,34.24,78206.28,51.1,0.94403,0.0001,3.59082]
[1777656516909,34.24,78206.02,51.1,0.94401,0.0001,3.59165]
[1777656521944,34.24,78205.53,51.1,0.94397,0.0001,3.59369]
[1777656522950,34.24,78207.08,51.1,0.94413,0.0001,3.58554]
[1777656523958,34.24,78207.94,51.1,0.94421,0.0001,3.58166]
[1777656526979,34.24,78208.85,51.1,0.94428,0.0001,3.57803]
[1777656527986,34.24,78210.58,51.1,0.94446,0.0001,3.569]
[1777656528993,34.24,78209.61,51.1,0.94436,0.0001,3.57395]
[1777656530447,34.25,78210.12,51.1,0.94441,0.0001,3.57191]
[1777656531991,34.25,78210.05,51.1,0.94439,0.0001,3.57288]
[1777656537049,34.26,78210.94,51.1,0.94441,0.0001,3.57186]
[1777656542085,34.25,78209.98,51.1,0.94436,0.0001,3.57403]
[1777656547125,34.24,78210.48,51.1,0.94447,0.0001,3.56863]
[1777656552161,34.23,78210.7,51.1,0.94455,0.0001,3.56472]
[1777656555181,34.22,78212.98,51.1,0.94481,0.0001,3.5513]
[1777656557196,34.22,78214.34,51.1,0.94497,0.0001,3.54322]
[1777656560217,34.21,78207.42,51.1,0.94429,0.0001,3.57742]
[1777656561223,34.21,78205.43,51.1,0.9441,0.0001,3.58723]
[1777656562232,34.21,78200.42,51.1,0.94359,0.0001,3.61272]
[1777656563284,34.21,78200.42,51.1,0.94359,0.0001,3.61272]
[1777656563385,34.21,78191.9,51.1,0.9427,0.00011,3.65726]
[1777656564245,34.21,78187.67,51.1,0.94225,0.00011,3.67952]
[1777656565856,34.21,78187.5,51.1,0.94221,0.00011,3.68131]
[1777656566259,34.21,78185.2,51.1,0.94196,0.00011,3.69387]
[1777656568890,34.22,78185.51,51.1,0.94199,0.00011,3.69264]
[1777656574315,34.22,78185.72,51.1,0.94208,0.00011,3.68572]
[1777656579350,34.22,78186.39,51.1,0.94218,0.00011,3.68089]
[1777656582371,34.21,78189.57,51.1,0.94255,0.00011,3.66242]
[1777656584388,34.2,78191.69,51.1,0.9428,0.00011,3.64987]
[1777656586405,34.2,78194.98,51.1,0.94318,0.0001,3.63125]
[1777656587412,34.2,78197.23,51.1,0.94342,0.0001,3.61882]
[1777656590433,34.19,78198.56,51.1,0.94359,0.0001,3.61066]
[1777656591440,34.19,78197.76,51.1,0.94352,0.0001,3.61421]
[1777656592447,34.19,78200.04,51.1,0.94377,0.0001,3.6017]
[1777656593453,34.18,78208.4,51.1,0.94464,0.0001,3.5577]
[1777656594461,34.18,78216.43,51.1,0.94547,0.0001,3.51579]
[1777656595649,34.18,78216.43,51.1,0.94547,0.0001,3.51579]
[1777656595715,34.18,78216.43,51.1,0.94547,0.0001,3.51579]
[1777656595904,34.18,78222.55,51.1,0.9461,0.0001,3.48399]
[1777656596475,34.18,78229.74,51.1,0.94683,0.0001,3.44698]
[1777656597482,34.18,78232.14,51.1,0.94708,0.0001,3.43447]
[1777656598489,34.18,78237.96,51.1,0.94766,0.0001,3.40475]
[1777656599496,34.18,78239.68,51.1,0.94783,0.0001,3.39581]
[1777656601510,34.17,78243.2,51.1,0.94819,0.0001,3.3776]
[1777656602517,34.17,78244.62,51.1,0.94833,0.0001,3.37024]
[1777656603637,34.17,78244.62,51.1,0.94833,0.0001,3.37024]
[1777656603654,34.17,78244.62,51.1,0.94833,0.0001,3.37024]
[1777656603685,34.17,78249.9,51.1,0.94885,0.0001,3.34366]
[1777656604531,34.17,78251.78,51.1,0.94903,0.0001,3.33411]
[1777656606545,34.17,78248.7,51.1,0.94874,0.0001,3.34908]
[1777656607552,34.17,78246.67,51.1,0.94855,0.0001,3.35901]
[1777656608558,34.17,78245.56,51.1,0.94844,0.0001,3.36433]
[1777656610573,34.17,78240.82,51.1,0.94799,0.0001,3.38785]
[1777656611580,34.16,78236.67,51.1,0.94759,0.0001,3.40823]
[1777656615608,34.16,78235.63,51.1,0.94751,0.0001,3.41227]
[1777656620643,34.15,78235.29,51.1,0.9475,0.0001,3.41249]
[1777656625678,34.15,78235.25,51.1,0.94753,0.0001,3.41119]
[1777656631720,34.14,78235.0,51.1,0.94764,0.0001,3.40359]
[1777656632726,34.14,78227.22,51.1,0.94687,0.0001,3.44265]
[1777656634741,34.14,78224.65,51.1,0.94663,0.0001,3.45501]
[1777656635748,34.14,78220.84,51.1,0.94626,0.0001,3.47406]
[1777656636755,34.14,78217.58,51.1,0.94593,0.0001,3.49034]
[1777656637762,34.13,78216.22,51.1,0.94581,0.0001,3.49688]
[1777656638769,34.13,78213.54,51.1,0.94554,0.0001,3.51021]
[1777656640611,34.13,78213.0,51.1,0.9455,0.0001,3.51253]
[1777656640782,34.13,78209.86,51.1,0.94518,0.0001,3.52824]
[1777656645817,34.12,78209.77,51.1,0.94522,0.0001,3.52631]
[1777656646825,34.12,78207.7,51.1,0.94502,0.0001,3.53651]
[1777656651859,34.11,78207.93,51.1,0.94509,0.0001,3.53289]
[1777656653874,34.1,78211.69,51.1,0.94549,0.0001,3.51256]
[1777656655887,34.1,78209.14,51.1,0.94525,0.0001,3.5248]
[1777656661328,34.09,78209.21,51.1,0.94529,0.0001,3.52259]
[1777656661468,34.09,78208.73,51.1,0.94525,0.0001,3.52461]
[1777656661580,34.09,78208.73,51.1,0.94525,0.0001,3.52461]
[1777656661930,34.09,78207.4,51.1,0.94513,0.0001,3.53101]
[1777656662937,34.09,78200.32,51.1,0.94441,0.0001,3.56722]
[1777656663944,34.09,78198.16,51.1,0.94419,0.0001,3.57792]
[1777656667971,34.09,78203.51,51.1,0.94473,0.0001,3.55093]
[1777656673007,34.08,78204.0,51.1,0.94483,0.0001,3.54585]
[1777656678267,34.07,78203.78,51.1,0.94485,0.0001,3.54501]
[1777656678268,34.07,78208.68,51.1,0.94536,0.0001,3.51919]
[1777656679049,34.07,78198.86,51.1,0.94436,0.0001,3.5696]
[1777656680056,34.07,78197.85,51.1,0.94427,0.0001,3.57432]
[1777656681063,34.06,78198.97,51.1,0.94439,0.0001,3.56795]
[1777656682070,34.06,78197.87,51.1,0.94429,0.0001,3.57315]
[1777656683077,34.06,78198.89,51.1,0.94441,0.0001,3.56731]
[1777656688112,34.05,78198.79,51.1,0.94445,0.0001,3.56522]
[1777656692140,34.04,78194.89,51.1,0.94418,0.0001,3.57625]
[1777656693147,34.04,78188.22,51.1,0.9435,0.00011,3.61058]
[1777656697175,34.03,78186.97,51.1,0.94341,0.00011,3.61474]
[1777656698181,34.03,78188.25,51.1,0.94356,0.00011,3.60742]
[1777656701203,34.02,78190.42,51.1,0.94382,0.0001,3.59427]
[1777656702209,34.02,78191.6,51.1,0.94396,0.0001,3.58752]
[1777656703217,34.02,78190.11,51.1,0.94381,0.0001,3.59474]
[1777656708252,34.01,78190.06,51.1,0.94387,0.0001,3.59209]
[1777656710266,34.0,78189.17,51.1,0.9438,0.0001,3.59558]
[1777656715300,33.99,78187.76,51.1,0.94371,0.0001,3.60003]
[1777656720336,33.98,78185.95,51.1,0.94358,0.00011,3.60653]
[1777656725372,33.97,78186.45,51.1,0.94369,0.00011,3.60087]
[1777656729400,33.96,78188.83,51.1,0.94399,0.0001,3.58599]
[1777656730407,33.96,78189.88,51.1,0.94411,0.0001,3.5799]
[1777656731414,33.96,78190.88,51.1,0.94422,0.0001,3.57409]
[1777656733428,33.95,78194.83,51.1,0.94466,0.0001,3.55236]
[1777656734435,33.95,78195.72,51.1,0.94476,0.0001,3.54716]
[1777656739470,33.94,78198.48,51.1,0.94511,0.0001,3.52971]
[1777656740476,33.94,78200.39,51.1,0.94531,0.0001,3.51932]
[1777656741484,33.93,78201.94,51.1,0.94548,0.0001,3.51081]
[1777656742490,33.93,78203.26,51.1,0.94562,0.0001,3.50352]
[1777656743498,33.93,78202.21,51.1,0.94553,0.0001,3.50849]
[1777656747526,33.92,78199.53,51.1,0.94529,0.0001,3.52051]
[1777656752562,33.91,78199.37,51.1,0.94542,0.0001,3.51174]
[1777656757596,33.91,78199.61,51.1,0.94549,0.0001,3.50815]
[1777656759610,33.9,78202.71,51.1,0.94583,0.0001,3.49121]
[1777656760618,33.9,78201.85,51.1,0.94575,0.0001,3.49521]
[1777656762632,33.9,78199.74,51.1,0.94555,0.0001,3.50525]
[1777656763639,33.89,78193.67,51.1,0.94493,0.0001,3.53629]
[1777656766660,33.89,78192.78,51.1,0.94487,0.0001,3.53941]
[1777656768673,33.89,78194.14,51.1,0.94503,0.0001,3.53132]
[1777656773710,33.88,78194.4,51.1,0.94511,0.0001,3.5275]
[1777656778745,33.87,78201.2,51.1,0.94585,0.0001,3.48984]
[1777656779751,33.87,78203.37,51.1,0.94608,0.0001,3.47821]
[1777656783779,33.86,78202.51,51.1,0.94603,0.0001,3.48101]
[1777656788814,33.85,78202.09,51.1,0.94602,0.0001,3.48115]
[1777656789822,33.85,78200.03,51.1,0.94582,0.0001,3.49139]
[1777656794856,33.84,78200.25,51.1,0.94588,0.0001,3.48819]
[1777656795794,33.84,78200.25,51.1,0.94588,0.0001,3.48819]
[1777656795864,33.84,78201.17,51.1,0.94598,0.0001,3.48303]
[1777656796871,33.84,78209.35,51.1,0.94682,0.0001,3.44056]
[1777656798885,33.84,78209.52,51.1,0.94685,0.0001,3.43905]
[1777656800476,33.84,78210.19,51.1,0.94693,0.0001,3.43529]
[1777656801824,33.83,78210.65,51.1,0.94698,0.0001,3.43262]
[1777656801906,33.83,78218.11,51.1,0.94773,0.0001,3.39426]
[1777656803277,33.83,78218.11,51.1,0.94773,0.0001,3.39426]
[1777656803335,33.83,78222.25,51.1,0.94814,0.0001,3.37301]
[1777656803920,33.83,78220.56,51.1,0.94798,0.0001,3.38137]
[1777656808955,33.83,78220.68,51.1,0.94801,0.0001,3.37965]
[1777656812983,33.82,78224.53,51.1,0.94851,0.0001,3.35226]
[1777656814997,33.82,78221.34,51.1,0.9482,0.0001,3.36804]
[1777656817011,33.82,78218.36,51.1,0.94792,0.0001,3.38275]
[1777656818019,33.82,78214.48,51.1,0.94753,0.0001,3.40226]
[1777656819026,33.82,78213.51,51.1,0.94744,0.0001,3.40695]
[1777656822047,33.82,78208.12,51.1,0.94692,0.0001,3.43372]
[1777656823053,33.81,78209.46,51.1,0.94706,0.0001,3.42656]
[1777656827082,33.81,78210.95,51.1,0.94723,0.0001,3.41782]
[1777656831110,33.81,78209.55,51.1,0.94711,0.0001,3.42391]
[1777656832117,33.81,78210.47,51.1,0.94721,0.0001,3.41892]
[1777656834131,33.8,78213.35,51.1,0.9475,0.0001,3.40368]
[1777656836145,33.8,78212.35,51.1,0.94741,0.0001,3.40829]
[1777656840173,33.8,78208.99,51.1,0.9471,0.0001,3.42445]
[1777656841180,33.8,78210.48,51.1,0.94725,0.0001,3.41655]
[1777656845208,33.79,78209.16,51.1,0.94714,0.0001,3.42226]
[1777656846215,33.79,78210.07,51.1,0.94724,0.0001,3.41733]
[1777656847221,33.79,78212.39,51.1,0.94747,0.0001,3.40522]
[1777656848229,33.79,78210.97,51.1,0.94734,0.0001,3.41223]
[1777656849236,33.79,78209.5,51.1,0.94719,0.0001,3.41949]
[1777656850448,33.79,78209.5,51.1,0.94719,0.0001,3.41949]
[1777656852346,33.79,78209.75,51.1,0.94723,0.0001,3.41768]
[1777656858299,33.78,78210.82,51.1,0.94737,0.0001,3.41042]
[1777656862327,33.78,78211.75,51.1,0.94748,0.0001,3.4047]
[1777656863333,33.78,78210.68,51.1,0.94738,0.0001,3.40993]
[1777656864340,33.77,78211.91,51.1,0.94751,0.0001,3.4034]
[1777656866354,33.77,78210.88,51.1,0.94742,0.0001,3.40818]
[1777656870383,33.77,78211.96,51.1,0.94754,0.0001,3.40171]
[1777656873404,33.77,78216.38,51.1,0.94809,0.0001,3.37146]
[1777656874412,33.77,78222.94,51.1,0.94875,0.0001,3.33809]
[1777656875419,33.77,78224.16,51.1,0.94887,0.0001,3.33181]
[1777656878440,33.76,78227.0,51.1,0.94915,0.0001,3.31715]
[1777656883475,33.76,78220.28,51.1,0.9485,0.0001,3.35052]
[1777656884482,33.76,78216.41,51.1,0.94812,0.0001,3.37002]
[1777656885489,33.76,78212.4,51.1,0.94773,0.0001,3.39025]
[1777656886496,33.76,78206.6,51.1,0.94715,0.0001,3.41969]
[1777656887503,33.76,78205.42,51.1,0.94703,0.0001,3.42551]
[1777656892538,33.75,78197.66,51.1,0.94627,0.0001,3.4641]
[1777656895559,33.75,78200.97,51.1,0.94663,0.0001,3.4461]
[1777656896566,33.75,78202.4,51.1,0.94678,0.0001,3.43841]
[1777656897574,33.75,78200.94,51.1,0.94664,0.0001,3.44562]
[1777656899588,33.75,78199.98,51.1,0.94655,0.0001,3.44997]
[1777656903616,33.74,78198.41,51.1,0.94642,0.0001,3.45685]
[1777656908651,33.73,78198.06,51.1,0.94642,0.0001,3.45677]
[1777656909658,33.73,78204.12,51.1,0.94704,0.0001,3.42527]
[1777656910666,33.73,78206.19,51.1,0.94725,0.0001,3.4144]
[1777656915701,33.73,78206.23,51.1,0.94728,0.0001,3.41298]
[1777656920736,33.72,78205.72,51.1,0.94725,0.0001,3.41438]
[1777656923757,33.72,78207.16,51.1,0.94741,0.0001,3.40627]
[1777656924764,33.72,78202.44,51.1,0.94694,0.0001,3.43023]
[1777656925771,33.72,78199.58,51.1,0.94666,0.0001,3.44467]
[1777656929799,33.71,78198.63,51.1,0.94658,0.0001,3.44837]
[1777656931813,33.71,78202.18,51.1,0.94705,0.0001,3.42239]
[1777656932826,33.71,78203.42,51.1,0.94718,0.0001,3.41576]
[1777656935847,33.71,78214.54,51.1,0.94831,0.0001,3.35831]
[1777656936854,33.71,78214.17,51.1,0.94828,0.0001,3.36003]
[1777656941890,33.7,78215.03,51.1,0.94838,0.0001,3.35488]
[1777656942897,33.7,78217.34,51.1,0.94861,0.0001,3.34302]
[1777656943904,33.7,78218.2,51.1,0.9487,0.0001,3.33854]
[1777656945917,33.7,78216.58,51.1,0.94854,0.0001,3.34648]
[1777656949946,33.7,78215.56,51.1,0.94845,0.0001,3.35108]
[1777656953973,33.7,78217.19,51.1,0.94862,0.0001,3.34225]
[1777656954980,33.7,78219.45,51.1,0.94885,0.0001,3.3307]
[1777656955989,33.7,78221.21,51.1,0.94902,0.0001,3.32171]
[1777656956995,33.7,78225.02,51.1,0.9494,0.0001,3.30244]
[1777656958001,33.7,78224.11,51.1,0.94931,0.0001,3.30695]
[1777656959009,33.7,78230.67,51.1,0.94995,0.0001,3.274]
[1777656960019,33.7,78232.81,51.1,0.95015,0.0001,3.26331]
[1777656961608,33.7,78231.64,51.1,0.95004,0.0001,3.26914]
[1777656962030,33.7,78240.11,51.1,0.95085,0.0001,3.22703]
[1777656963547,33.7,78240.11,51.1,0.95085,0.0001,3.22703]
[1777656963635,33.7,78243.38,51.1,0.95116,9e-05,3.21092]
[1777656964043,33.7,78244.34,51.1,0.95125,9e-05,3.20626]
[1777656966058,33.7,78246.98,51.1,0.9515,9e-05,3.19344]
[1777656967065,33.7,78248.33,51.1,0.95162,9e-05,3.18691]
[1777656969079,33.7,78247.52,51.1,0.95154,9e-05,3.19111]
[1777656973107,33.7,78250.36,51.1,0.9518,9e-05,3.17759]
[1777656975121,33.7,78248.72,51.1,0.95164,9e-05,3.18588]
[1777656977135,33.7,78245.21,51.1,0.95131,9e-05,3.20335]
[1777656978141,33.7,78244.21,51.1,0.95121,9e-05,3.20835]
[1777656979149,33.7,78241.34,51.1,0.95094,0.0001,3.22259]
[1777656980156,33.7,78240.51,51.1,0.95086,0.0001,3.22674]
[1777656980919,33.7,78240.51,51.1,0.95086,0.0001,3.22674]
[1777656981168,33.7,78242.07,51.1,0.95101,9e-05,3.21907]
[1777656982175,33.7,78249.06,51.1,0.95167,9e-05,3.1847]
[1777656983188,33.7,78250.66,51.1,0.95181,9e-05,3.17696]
[1777656984243,33.7,78251.41,51.1,0.95188,9e-05,3.1734]
[1777656985134,33.7,78251.41,51.1,0.95188,9e-05,3.1734]
[1777656985250,33.7,78250.04,51.1,0.95175,9e-05,3.18024]
[1777656988270,33.7,78249.2,51.1,0.95167,9e-05,3.18468]
[1777656991292,33.71,78248.54,51.1,0.95169,9e-05,3.18132]
[1777656994503,33.71,78248.7,51.1,0.95171,9e-05,3.18073]
[1777656996328,33.71,78247.58,51.1,0.95159,9e-05,3.18653]
[1777656997897,33.71,78247.02,51.1,0.95154,9e-05,3.18937]
[1777656998008,33.71,78247.02,51.1,0.95154,9e-05,3.18937]
[1777656998074,33.71,78247.02,51.1,0.95154,9e-05,3.18937]
[1777656998343,33.71,78247.02,51.1,0.95154,9e-05,3.18937]
[1777656998499,33.71,78247.02,51.1,0.95154,9e-05,3.18937]
[1777656998630,33.71,78247.02,51.1,0.95154,9e-05,3.18937]
[1777656998596,33.71,78260.6,51.1,0.9528,9e-05,3.12319]
[1777656999357,33.71,78260.6,51.1,0.9528,9e-05,3.12319]
[1777656999663,33.71,78275.91,51.1,0.95419,9e-05,3.04974]
[1777657000373,33.71,78279.75,51.1,0.95453,9e-05,3.03176]
[1777657002387,33.71,78285.99,51.1,0.95507,9e-05,3.00287]
[1777657003394,33.71,78283.39,51.1,0.95484,9e-05,3.01556]
[1777657004533,33.71,78283.39,51.1,0.95484,9e-05,3.01556]
[1777657004605,33.72,78281.77,51.1,0.95468,9e-05,3.02361]
[1777657005413,33.72,78284.85,51.1,0.95495,9e-05,3.00937]
[1777657005704,33.72,78284.85,51.1,0.95495,9e-05,3.00937]
[1777657006690,33.72,78284.85,51.1,0.95495,9e-05,3.00937]
[1777657006420,33.72,78286.84,51.1,0.95512,9e-05,3.00034]
[1777657007427,33.72,78291.38,51.1,0.95551,9e-05,2.97935]
[1777657008434,33.72,78292.68,51.1,0.95562,9e-05,2.97367]
[1777657009278,33.72,78292.68,51.1,0.95562,9e-05,2.97367]
[1777657009441,33.72,78295.42,51.1,0.95585,9e-05,2.96126]
[1777657009888,33.72,78295.42,51.1,0.95585,9e-05,2.96126]
[1777657010448,33.73,78299.13,51.1,0.95617,9e-05,2.94439]
[1777657011455,33.73,78297.89,51.1,0.95605,9e-05,2.95066]
[1777657012461,33.73,78303.93,51.1,0.95656,9e-05,2.92302]
[1777657013469,33.73,78306.86,51.1,0.95681,9e-05,2.90997]
[1777657014664,33.73,78306.86,51.1,0.95681,9e-05,2.90997]
[1777657014476,33.73,78308.97,51.1,0.95698,9e-05,2.90076]
[1777657014792,33.73,78308.97,51.1,0.95698,9e-05,2.90076]
[1777657015483,33.74,78313.15,51.1,0.95732,8e-05,2.88206]
[1777657015916,33.74,78313.15,51.1,0.95732,8e-05,2.88206]
[1777657015946,33.74,78313.15,51.1,0.95732,8e-05,2.88206]
[1777657017500,33.74,78311.89,51.1,0.95719,9e-05,2.88901]
[1777657017830,33.74,78311.89,51.1,0.95719,9e-05,2.88901]
[1777657018211,33.74,78311.89,51.1,0.95719,9e-05,2.88901]
[1777657018507,33.74,78310.75,51.1,0.95709,9e-05,2.89483]
[1777657023542,33.75,78306.47,51.1,0.95667,9e-05,2.9174]
[1777657024216,33.75,78306.47,51.1,0.95667,9e-05,2.9174]
[1777657024549,33.76,78304.81,51.1,0.95652,9e-05,2.92561]
[1777657025555,33.76,78301.68,51.1,0.95624,9e-05,2.94067]
[1777657026563,33.76,78300.79,51.1,0.95615,9e-05,2.9453]
[1777657031598,33.77,78303.94,51.1,0.95638,9e-05,2.93306]
[1777657032605,33.77,78313.22,51.1,0.95716,9e-05,2.89068]
[1777657033612,33.77,78326.07,51.1,0.95823,8e-05,2.83256]
[1777657034619,33.78,78330.96,51.1,0.95863,8e-05,2.8111]
[1777657035204,33.78,78330.96,51.1,0.95863,8e-05,2.8111]
[1777657035626,33.78,78340.1,51.1,0.95936,8e-05,2.77075]
[1777657036633,33.78,78342.12,51.1,0.95951,8e-05,2.7625]
[1777657039654,33.79,78341.25,51.1,0.9594,8e-05,2.76871]
[1777657040661,33.8,78340.33,51.1,0.95931,8e-05,2.7736]
[1777657041668,33.8,78334.53,51.1,0.95882,8e-05,2.80039]
[1777657042518,33.8,78334.53,51.1,0.95882,8e-05,2.80039]
[1777657042675,33.8,78332.62,51.1,0.95865,8e-05,2.80976]
[1777657043682,33.8,78331.12,51.1,0.95852,8e-05,2.81725]
[1777657045696,33.81,78330.22,51.1,0.95842,8e-05,2.82272]
[1777657046703,33.81,78334.3,51.1,0.95874,8e-05,2.80501]
[1777657047710,33.82,78337.8,51.1,0.95902,8e-05,2.78997]
[1777657048717,33.82,78336.46,51.1,0.95889,8e-05,2.7967]
[1777657049726,33.82,78337.78,51.1,0.95899,8e-05,2.79151]
[1777657050731,33.82,78341.54,51.1,0.95928,8e-05,2.77541]
[1777657050771,33.82,78341.54,51.1,0.95928,8e-05,2.77541]
[1777657050896,33.82,78341.54,51.1,0.95928,8e-05,2.77541]
[1777657051738,33.83,78340.92,51.1,0.9593,8e-05,2.77246]
[1777657053754,33.83,78347.28,51.1,0.95979,8e-05,2.74568]
[1777657055895,33.84,78347.51,51.1,0.9598,8e-05,2.74543]
[1777657056032,33.84,78356.51,51.1,0.96049,8e-05,2.70732]
[1777657056903,33.84,78356.51,51.1,0.96049,8e-05,2.70732]
[1777657057062,33.84,78356.51,51.1,0.96049,8e-05,2.70732]
[1777657057090,33.85,78366.48,51.1,0.96126,8e-05,2.66463]
[1777657057829,33.85,78366.48,51.1,0.96126,8e-05,2.66463]
[1777657058321,33.85,78366.48,51.1,0.96126,8e-05,2.66463]
[1777657058410,33.85,78371.28,51.1,0.96162,8e-05,2.64422]
[1777657058802,33.85,78389.64,51.1,0.96303,8e-05,2.56567]
[1777657060817,33.85,78388.74,51.1,0.96294,8e-05,2.57047]
[1777657061842,33.85,78388.74,51.1,0.96294,8e-05,2.57047]
[1777657061897,33.9,78384.92,51.1,0.96246,8e-05,2.59762]
[1777657064486,33.9,78384.99,51.1,0.96246,8e-05,2.59782]
[1777657064496,33.92,78388.37,51.1,0.96263,8e-05,2.58841]
[1777657065068,33.94,78391.36,51.1,0.96276,8e-05,2.58085]
[1777657065851,33.94,78395.42,51.1,0.96307,7e-05,2.56368]
[1777657066981,33.97,78399.2,51.1,0.96324,7e-05,2.55379]
[1777657069602,34.01,78397.8,51.1,0.96294,7e-05,2.5709]
[1777657069880,34.04,78395.89,51.1,0.9627,8e-05,2.58432]
[1777657070887,34.06,78394.32,51.1,0.96249,8e-05,2.59609]
[1777657072902,34.06,78392.63,51.1,0.96235,8e-05,2.60426]
[1777657075615,34.07,78397.25,51.1,0.96268,8e-05,2.58564]
[1777657075923,34.07,78387.13,51.1,0.9619,8e-05,2.6292]
[1777657076930,34.07,78394.76,51.1,0.96247,8e-05,2.59714]
[1777657078699,34.07,78394.76,51.1,0.96247,8e-05,2.59714]
[1777657077936,34.07,78397.08,51.1,0.96264,8e-05,2.58781]
[1777657079740,34.07,78397.08,51.1,0.96264,8e-05,2.58781]
[1777657078944,34.07,78398.63,51.1,0.96275,8e-05,2.58176]
[1777657079865,34.07,78398.63,51.1,0.96275,8e-05,2.58176]
[1777657080333,34.07,78398.63,51.1,0.96275,8e-05,2.58176]
[1777657080746,34.07,78398.63,51.1,0.96275,8e-05,2.58176]
[1777657080640,34.08,78406.63,51.1,0.96334,7e-05,2.54865]
[1777657081221,34.08,78406.63,51.1,0.96334,7e-05,2.54865]
[1777657081732,34.08,78423.72,51.1,0.96458,7e-05,2.47837]
[1777657082593,34.08,78430.8,51.1,0.96507,7e-05,2.45011]
[1777657083979,34.09,78424.03,51.1,0.96456,7e-05,2.47925]
[1777657085328,34.09,78417.7,51.1,0.96409,7e-05,2.50601]
[1777657085993,34.09,78427.76,51.1,0.96481,7e-05,2.46528]
[1777657087000,34.12,78431.31,51.1,0.96494,7e-05,2.45772]
[1777657088008,34.15,78433.61,51.1,0.96498,7e-05,2.45537]
[1777657090023,34.21,78431.66,51.1,0.9646,7e-05,2.47722]
[1777657092035,34.27,78432.85,51.1,0.96446,7e-05,2.48547]
[1777657096063,34.35,78431.32,51.1,0.96401,7e-05,2.51132]
[1777657097609,34.35,78431.32,51.1,0.96401,7e-05,2.51132]
[1777657097758,34.35,78431.32,51.1,0.96401,7e-05,2.51132]
[1777657097626,34.35,78438.09,51.1,0.96448,7e-05,2.48421]
[1777657098300,34.35,78438.09,51.1,0.96448,7e-05,2.48421]
[1777657098558,34.35,78438.09,51.1,0.96448,7e-05,2.48421]
[1777657098609,34.35,78438.09,51.1,0.96448,7e-05,2.48421]
[1777657098751,34.35,78438.09,51.1,0.96448,7e-05,2.48421]
[1777657098795,34.36,78446.47,51.1,0.96507,7e-05,2.45084]
[1777657099060,34.36,78446.47,51.1,0.96507,7e-05,2.45084]
[1777657099655,34.36,78446.47,51.1,0.96507,7e-05,2.45084]
[1777657099742,34.36,78465.88,51.1,0.96641,7e-05,2.37401]
[1777657100195,34.36,78465.88,51.1,0.96641,7e-05,2.37401]
[1777657100788,34.36,78476.8,51.1,0.96713,7e-05,2.33197]
[1777657101709,34.36,78476.8,51.1,0.96713,7e-05,2.33197]
[1777657101783,34.37,78482.05,51.1,0.96747,7e-05,2.31245]
[1777657101980,34.37,78482.05,51.1,0.96747,7e-05,2.31245]
[1777657102114,34.37,78482.05,51.1,0.96747,7e-05,2.31245]
[1777657102332,34.37,78482.05,51.1,0.96747,7e-05,2.31245]
[1777657102486,34.37,78482.05,51.1,0.96747,7e-05,2.31245]
[1777657102555,34.37,78494.63,51.1,0.96828,7e-05,2.26496]
[1777657103138,34.37,78494.63,51.1,0.96828,7e-05,2.26496]
[1777657103537,34.37,78494.63,51.1,0.96828,7e-05,2.26496]
[1777657103638,34.38,78500.41,51.1,0.96864,6e-05,2.24395]
[1777657104125,34.42,78499.21,51.1,0.96839,6e-05,2.25868]
[1777657105268,34.42,78499.21,51.1,0.96839,6e-05,2.25868]
[1777657105733,34.42,78499.21,51.1,0.96839,6e-05,2.25868]
[1777657105803,34.47,78497.06,51.1,0.96808,7e-05,2.27677]
[1777657106139,34.47,78498.68,51.1,0.96817,7e-05,2.27155]
[1777657106847,34.47,78498.68,51.1,0.96817,7e-05,2.27155]
[1777657107146,34.51,78494.67,51.1,0.96775,7e-05,2.29655]
[1777657108153,34.55,78484.58,51.1,0.96692,7e-05,2.34479]
[1777657109579,34.55,78484.58,51.1,0.96692,7e-05,2.34479]
[1777657109630,34.59,78465.92,51.1,0.9655,7e-05,2.42674]
[1777657110666,34.59,78465.92,51.1,0.9655,7e-05,2.42674]
[1777657110683,34.59,78458.46,51.1,0.96496,7e-05,2.45731]
[1777657111359,34.59,78458.46,51.1,0.96496,7e-05,2.45731]
[1777657111544,34.59,78458.46,51.1,0.96496,7e-05,2.45731]
[1777657111622,34.62,78446.46,51.1,0.96408,7e-05,2.50634]
[1777657112515,34.62,78446.46,51.1,0.96408,7e-05,2.50634]
[1777657112541,34.62,78448.09,51.1,0.96418,7e-05,2.50028]
[1777657113188,34.63,78454.08,51.1,0.9646,7e-05,2.4766]
[1777657114194,34.63,78455.95,51.1,0.96472,7e-05,2.46968]
[1777657115209,34.63,78458.24,51.1,0.96487,7e-05,2.4611]
[1777657116350,34.63,78458.24,51.1,0.96487,7e-05,2.4611]
[1777657116385,34.66,78465.11,51.1,0.96524,7e-05,2.44001]
[1777657117219,34.69,78468.16,51.1,0.96534,7e-05,2.4346]
[1777657118225,34.72,78469.33,51.1,0.9653,7e-05,2.43674]
[1777657119233,34.75,78467.33,51.1,0.96504,7e-05,2.45144]
[1777657120240,34.78,78462.87,51.1,0.96462,7e-05,2.47576]
[1777657121247,34.78,78464.56,51.1,0.96473,7e-05,2.46958]
[1777657122647,34.78,78462.34,51.1,0.96456,7e-05,2.47912]
[1777657123594,34.78,78462.34,51.1,0.96456,7e-05,2.47912]
[1777657123671,34.78,78442.92,51.1,0.96315,7e-05,2.5587]
[1777657124625,34.78,78442.92,51.1,0.96315,7e-05,2.5587]
[1777657124670,34.79,78434.82,51.1,0.96255,7e-05,2.59262]
[1777657126683,34.79,78433.05,51.1,0.96241,7e-05,2.60079]
[1777657128296,34.79,78434.41,51.1,0.96249,7e-05,2.59594]
[1777657129303,34.79,78437.84,51.1,0.96274,7e-05,2.58214]
[1777657130309,34.8,78436.97,51.1,0.96267,7e-05,2.58617]
[1777657132324,34.8,78435.62,51.1,0.96255,7e-05,2.59262]
[1777657133330,34.8,78433.78,51.1,0.96241,7e-05,2.60068]
[1777657137358,34.81,78435.19,51.1,0.96248,7e-05,2.59644]
[1777657138366,34.81,78441.23,51.1,0.96292,7e-05,2.57187]
[1777657139382,34.81,78441.23,51.1,0.96292,7e-05,2.57187]
[1777657139480,34.81,78450.0,51.1,0.96355,7e-05,2.53634]
[1777657140379,34.81,78453.31,51.1,0.96378,7e-05,2.52337]
[1777657141726,34.81,78453.31,51.1,0.96378,7e-05,2.52337]
[1777657141751,34.82,78464.9,51.1,0.9646,7e-05,2.47705]
[1777657142864,34.82,78473.74,51.1,0.96521,7e-05,2.44233]
[1777657143401,34.82,78475.81,51.1,0.96534,7e-05,2.43477]
[1777657144408,34.83,78477.17,51.1,0.96542,7e-05,2.43005]
[1777657145781,34.83,78477.17,51.1,0.96542,7e-05,2.43005]
[1777657145845,34.83,78479.63,51.1,0.96558,7e-05,2.421]
[1777657145957,34.83,78479.63,51.1,0.96558,7e-05,2.421]
[1777657146092,34.83,78479.63,51.1,0.96558,7e-05,2.421]
[1777657146295,34.83,78479.63,51.1,0.96558,7e-05,2.421]
[1777657146423,34.86,78481.04,51.1,0.96556,7e-05,2.42235]
[1777657147430,34.89,78476.28,51.1,0.96511,7e-05,2.44807]
[1777657148437,34.89,78474.49,51.1,0.96497,7e-05,2.45584]
[1777657149444,34.89,78472.08,51.1,0.96479,7e-05,2.46609]
[1777657151458,34.9,78470.49,51.1,0.96466,7e-05,2.47367]
[1777657152465,34.9,78472.76,51.1,0.96481,7e-05,2.4652]
[1777657153472,34.91,78476.62,51.1,0.96507,7e-05,2.45044]
[1777657154479,34.91,78477.38,51.1,0.96511,7e-05,2.44805]
[1777657155486,34.91,78478.68,51.1,0.96519,7e-05,2.44353]
[1777657157500,34.92,78490.07,51.1,0.96595,7e-05,2.39994]
[1777657158507,34.95,78495.61,51.1,0.9662,7e-05,2.3854]
[1777657159657,34.95,78495.61,51.1,0.9662,7e-05,2.3854]
[1777657159710,34.98,78494.5,51.1,0.966,7e-05,2.39705]
[1777657160835,34.98,78494.5,51.1,0.966,7e-05,2.39705]
[1777657160524,35.01,78496.19,51.1,0.96599,7e-05,2.39754]
[1777657161530,35.04,78493.92,51.1,0.96572,7e-05,2.41347]
[1777657163544,35.1,78491.47,51.1,0.96532,7e-05,2.43647]
[1777657164551,35.13,78488.59,51.1,0.96501,7e-05,2.45417]
[1777657165557,35.16,78484.26,51.1,0.9646,7e-05,2.47737]
[1777657166565,35.16,78482.66,51.1,0.96448,7e-05,2.48431]
[1777657169587,35.17,78481.4,51.1,0.96436,7e-05,2.491]
[1777657171199,35.17,78480.92,51.1,0.96432,7e-05,2.49346]
[1777657171600,35.17,78478.4,51.1,0.96422,7e-05,2.49794]
[1777657172607,35.17,78474.58,51.1,0.96394,7e-05,2.51377]
[1777657173614,35.19,78472.3,51.1,0.96369,7e-05,2.52792]
[1777657174621,35.21,78473.47,51.1,0.96369,7e-05,2.52793]
[1777657176635,35.26,78478.41,51.1,0.96388,7e-05,2.51736]
[1777657177642,35.26,78480.85,51.1,0.96404,7e-05,2.50807]
[1777657178649,35.26,78487.33,51.1,0.96449,7e-05,2.48275]
[1777657179656,35.26,78488.04,51.1,0.96453,7e-05,2.48047]
[1777657180662,35.26,78487.19,51.1,0.96446,7e-05,2.48439]
[1777657181670,35.27,78484.73,51.1,0.96427,7e-05,2.49472]
[1777657182856,35.27,78488.38,51.1,0.96452,7e-05,2.48073]
[1777657183684,35.27,78489.18,51.1,0.96457,7e-05,2.4781]
[1777657184691,35.27,78488.11,51.1,0.96448,7e-05,2.48289]
[1777657185698,35.28,78488.93,51.1,0.96453,7e-05,2.48017]
[1777657188719,35.28,78488.18,51.1,0.96445,7e-05,2.48478]
[1777657189726,35.29,78490.17,51.1,0.96458,7e-05,2.47742]
[1777657190733,35.29,78492.55,51.1,0.96474,7e-05,2.46855]
[1777657191740,35.29,78493.97,51.1,0.96482,7e-05,2.4635]
[1777657192747,35.29,78495.09,51.1,0.96489,7e-05,2.45965]
[1777657193754,35.3,78496.72,51.1,0.96499,7e-05,2.4538]
[1777657194761,35.3,78499.46,51.1,0.96517,7e-05,2.44361]
[1777657194978,35.3,78499.46,51.1,0.96517,7e-05,2.44361]
[1777657195768,35.3,78502.9,51.1,0.9654,7e-05,2.43074]
[1777657197781,35.35,78504.22,51.1,0.96528,7e-05,2.43768]
[1777657198789,35.38,78503.41,51.1,0.96512,7e-05,2.44681]
[1777657199795,35.38,78505.76,51.1,0.96527,7e-05,2.43819]
[1777657200803,35.39,78506.76,51.1,0.96533,7e-05,2.43488]
[1777657203824,35.38,78508.16,51.1,0.96544,7e-05,2.42862]
[1777657204831,35.38,78506.36,51.1,0.96532,7e-05,2.43538]
[1777657209414,35.38,78506.54,51.1,0.96535,7e-05,2.4336]
[1777657211880,35.37,78502.8,51.1,0.96511,7e-05,2.44741]
[1777657212886,35.37,78503.69,51.1,0.96517,7e-05,2.44364]
[1777657213894,35.37,78506.67,51.1,0.96538,7e-05,2.4317]
[1777657214901,35.37,78505.88,51.1,0.96533,7e-05,2.43449]
[1777657215908,35.37,78508.59,51.1,0.96552,7e-05,2.42365]
[1777657216915,35.37,78509.39,51.1,0.96558,7e-05,2.42026]
[1777657221951,35.36,78509.2,51.1,0.96559,7e-05,2.4197]
[1777657222963,35.36,78508.42,51.1,0.96554,7e-05,2.42248]
[1777657229005,35.35,78509.08,51.1,0.96562,7e-05,2.41833]
[1777657231523,35.35,78508.22,51.1,0.96564,7e-05,2.41573]
[1777657232283,35.36,78504.66,51.1,0.96538,7e-05,2.4302]
[1777657233305,35.35,78517.87,51.1,0.96628,7e-05,2.37873]
[1777657234441,35.35,78520.39,51.1,0.96645,7e-05,2.36885]
[1777657236055,35.36,78517.09,51.1,0.96621,7e-05,2.38289]
[1777657238070,35.36,78513.52,51.1,0.96596,7e-05,2.39712]
[1777657239436,35.36,78510.29,51.1,0.96575,7e-05,2.4094]
[1777657240083,35.36,78502.7,51.1,0.96523,7e-05,2.43873]
[1777657241090,35.36,78508.41,51.1,0.96563,7e-05,2.41617]
[1777657242097,35.36,78510.94,51.1,0.9658,7e-05,2.40609]
[1777657243479,35.36,78508.82,51.1,0.96567,7e-05,2.41408]
[1777657244113,35.36,78506.64,51.1,0.96552,7e-05,2.42231]
[1777657246125,35.35,78507.64,51.1,0.9656,7e-05,2.41789]
[1777657247351,35.35,78507.64,51.1,0.9656,7e-05,2.41789]
[1777657248048,35.35,78507.37,51.1,0.96558,7e-05,2.41868]
[1777657248931,35.35,78507.37,51.1,0.96558,7e-05,2.41868]
[1777657248139,35.35,78520.73,51.1,0.96649,7e-05,2.36683]
[1777657249146,35.35,78535.67,51.1,0.96747,6e-05,2.30989]
[1777657250891,35.35,78544.39,51.1,0.96803,6e-05,2.27712]
[1777657251296,35.35,78544.39,51.1,0.96803,6e-05,2.27712]
[1777657251327,35.35,78548.13,51.1,0.96827,6e-05,2.26319]
[1777657252168,35.35,78548.98,51.1,0.96833,6e-05,2.26004]
[1777657253947,35.35,78547.53,51.1,0.96823,6e-05,2.26543]
[1777657254181,35.35,78548.54,51.1,0.9683,6e-05,2.26168]
[1777657255189,35.35,78547.73,51.1,0.96825,6e-05,2.2647]
[1777657256926,35.35,78548.61,51.1,0.9683,6e-05,2.26143]
[1777657257203,35.35,78554.12,51.1,0.96865,6e-05,2.24106]
[1777657259217,35.35,78552.13,51.1,0.96852,6e-05,2.24849]
[1777657260224,35.35,78551.33,51.1,0.96847,6e-05,2.25148]
[1777657261231,35.35,78548.68,51.1,0.9683,6e-05,2.26132]
[1777657262238,35.35,78546.72,51.1,0.96818,6e-05,2.26861]
[1777657263841,35.35,78548.21,51.1,0.96827,6e-05,2.26306]
[1777657264252,35.35,78547.01,51.1,0.9682,6e-05,2.26753]
[1777657265259,35.35,78549.03,51.1,0.96833,6e-05,2.26002]
[1777657266266,35.35,78542.96,51.1,0.96794,6e-05,2.28262]
[1777657267273,35.35,78533.49,51.1,0.96733,7e-05,2.31816]
[1777657268280,35.35,78530.74,51.1,0.96715,7e-05,2.32848]
[1777657270697,35.35,78531.54,51.1,0.96721,7e-05,2.32523]
[1777657271783,35.35,78533.84,51.1,0.96734,7e-05,2.3173]
[1777657272308,35.36,78538.7,51.1,0.96764,6e-05,2.29977]
[1777657273315,35.36,78539.4,51.1,0.96768,6e-05,2.29794]
[1777657274322,35.36,78538.68,51.1,0.96762,6e-05,2.30144]
[1777657275329,35.37,78539.47,51.1,0.96765,6e-05,2.29927]
[1777657277343,35.37,78540.7,51.1,0.96771,6e-05,2.29626]
[1777657278350,35.38,78538.64,51.1,0.96756,6e-05,2.3048]
[1777657279357,35.38,78537.75,51.1,0.96749,6e-05,2.30894]
[1777657280364,35.38,78536.62,51.1,0.9674,6e-05,2.31398]
[1777657281370,35.39,78539.06,51.1,0.96755,6e-05,2.30557]
[1777657282377,35.39,78538.17,51.1,0.96747,6e-05,2.30971]
[1777657283633,35.39,78538.17,51.1,0.96747,6e-05,2.30971]
[1777657283647,35.4,78536.39,51.1,0.96735,6e-05,2.3172]
[1777657284394,35.4,78520.17,51.1,0.96626,7e-05,2.37971]
[1777657285905,35.4,78520.17,51.1,0.96626,7e-05,2.37971]
[1777657285986,35.4,78515.4,51.1,0.96593,7e-05,2.39876]
[1777657286655,35.4,78515.4,51.1,0.96593,7e-05,2.39876]
[1777657286756,35.4,78512.55,51.1,0.96573,7e-05,2.41044]
[1777657288421,35.41,78510.91,51.1,0.9656,7e-05,2.41804]
[1777657289429,35.41,78507.63,51.1,0.96536,7e-05,2.43142]
[1777657290849,35.41,78507.63,51.1,0.96536,7e-05,2.43142]
[1777657290888,35.42,78508.72,51.1,0.96543,7e-05,2.42776]
[1777657292028,35.42,78508.72,51.1,0.96543,7e-05,2.42776]
[1777657291443,35.42,78507.39,51.1,0.96541,7e-05,2.42749]
[1777657292916,35.42,78507.39,51.1,0.96541,7e-05,2.42749]
[1777657292943,35.42,78502.63,51.1,0.96507,7e-05,2.44667]
[1777657293461,35.42,78500.53,51.1,0.96492,7e-05,2.45547]
[1777657294468,35.43,78496.18,51.1,0.96461,7e-05,2.47315]
[1777657296161,35.43,78495.66,51.1,0.96456,7e-05,2.47573]
[1777657297489,35.43,78492.7,51.1,0.96434,7e-05,2.48848]
[1777657298496,35.43,78488.88,51.1,0.96406,7e-05,2.50415]
[1777657299503,35.44,78490.33,51.1,0.96415,7e-05,2.49886]
[1777657301517,35.44,78488.06,51.1,0.96398,7e-05,2.50886]
[1777657303531,35.44,78489.59,51.1,0.96408,7e-05,2.50284]
[1777657304538,35.44,78488.44,51.1,0.96401,7e-05,2.50702]
[1777657306762,35.44,78488.46,51.1,0.96402,7e-05,2.50654]
[1777657307559,35.44,78479.9,51.1,0.96341,7e-05,2.54086]
[1777657309573,35.43,78481.9,51.1,0.96357,7e-05,2.53193]
[1777657310991,35.43,78481.9,51.1,0.96357,7e-05,2.53193]
[1777657311028,35.43,78482.82,51.1,0.96364,7e-05,2.52781]
[1777657311586,35.43,78486.42,51.1,0.9639,7e-05,2.51299]
[1777657312595,35.43,78485.02,51.1,0.96381,7e-05,2.51818]
[1777657313601,35.43,78487.38,51.1,0.96399,7e-05,2.50836]
[1777657314608,35.43,78490.33,51.1,0.9642,7e-05,2.49623]
[1777657315615,35.42,78491.96,51.1,0.96432,7e-05,2.4894]
[1777657317628,35.42,78489.62,51.1,0.96417,7e-05,2.49797]
[1777657319643,35.42,78485.65,51.1,0.9639,7e-05,2.51303]
[1777657321657,35.41,78488.63,51.1,0.96413,7e-05,2.50038]
[1777657322664,35.41,78483.79,51.1,0.96379,7e-05,2.5193]
[1777657323671,35.41,78480.46,51.1,0.96356,7e-05,2.53224]
[1777657324827,35.41,78477.72,51.1,0.96338,7e-05,2.54283]
[1777657325685,35.41,78476.23,51.1,0.96328,7e-05,2.54839]
[1777657327596,35.4,78475.44,51.1,0.96323,7e-05,2.55113]
[1777657327670,35.4,78475.44,51.1,0.96323,7e-05,2.55113]
[1777657327699,35.41,78469.79,51.1,0.96281,7e-05,2.57442]
[1777657328706,35.41,78474.15,51.1,0.96312,7e-05,2.55715]
[1777657329713,35.41,78475.91,51.1,0.96324,7e-05,2.55046]
[1777657330330,35.41,78475.91,51.1,0.96324,7e-05,2.55046]
[1777657332734,35.42,78474.77,51.1,0.96314,7e-05,2.55635]
[1777657335755,35.42,78473.45,51.1,0.96302,7e-05,2.56294]
[1777657337769,35.42,78475.91,51.1,0.96318,7e-05,2.55382]
[1777657339783,35.43,78473.39,51.1,0.96298,7e-05,2.56485]
[1777657341800,35.43,78472.29,51.1,0.96289,7e-05,2.57012]
[1777657346835,35.44,78472.36,51.1,0.96286,7e-05,2.57183]
[1777657349856,35.56,78470.95,51.1,0.96228,7e-05,2.60463]
[1777657350863,35.56,78466.21,51.1,0.96192,7e-05,2.62486]
[1777657351870,35.56,78465.53,51.1,0.96195,7e-05,2.62165]
[1777657353302,35.56,78465.6,51.1,0.96195,7e-05,2.62165]
[1777657353339,35.56,78465.6,51.1,0.96195,7e-05,2.62165]
[1777657353884,35.57,78464.72,51.1,0.96188,7e-05,2.62556]
[1777657354891,35.57,78459.78,51.1,0.96151,7e-05,2.64616]
[1777657355898,35.57,78456.6,51.1,0.96127,7e-05,2.65954]
[1777657356905,35.57,78453.35,51.1,0.96102,7e-05,2.67324]
[1777657357912,35.57,78456.58,51.1,0.96126,7e-05,2.66009]
[1777657358919,35.57,78459.22,51.1,0.96145,7e-05,2.64943]
[1777657361940,35.58,78464.55,51.1,0.96183,7e-05,2.62829]
[1777657363954,35.58,78462.85,51.1,0.96169,7e-05,2.63585]
[1777657364962,35.58,78460.91,51.1,0.96154,7e-05,2.6441]
[1777657366976,35.58,78460.08,51.1,0.96147,7e-05,2.64803]
[1777657367982,35.58,78459.14,51.1,0.9614,7e-05,2.65216]
[1777657368990,35.58,78457.06,51.1,0.96124,7e-05,2.66099]
[1777657369997,35.58,78455.9,51.1,0.96115,7e-05,2.66603]
[1777657372012,35.59,78460.89,51.1,0.96151,7e-05,2.64588]
[1777657373019,35.59,78462.09,51.1,0.9616,7e-05,2.64116]
[1777657377047,35.59,78456.16,51.1,0.96114,7e-05,2.66664]
[1777657378054,35.59,78458.3,51.1,0.96129,7e-05,2.65804]
[1777657380068,35.59,78456.99,51.1,0.96119,7e-05,2.66388]
[1777657382082,35.6,78455.12,51.1,0.96104,7e-05,2.67205]
[1777657383089,35.6,78454.22,51.1,0.96097,7e-05,2.67598]
[1777657384095,35.6,78455.97,51.1,0.9611,7e-05,2.66893]
[1777657386109,35.6,78453.49,51.1,0.9609,8e-05,2.67959]
[1777657387117,35.6,78452.36,51.1,0.96082,8e-05,2.68448]
[1777657388125,35.6,78450.24,51.1,0.96065,8e-05,2.69348]
[1777657389136,35.6,78451.62,51.1,0.96075,8e-05,2.68791]
[1777657390143,35.6,78454.24,51.1,0.96095,7e-05,2.67718]
[1777657391150,35.6,78461.5,51.1,0.96149,7e-05,2.64734]
[1777657392157,35.6,78464.74,51.1,0.96172,7e-05,2.63421]
[1777657394171,35.61,78460.71,51.1,0.96142,7e-05,2.65125]
[1777657395178,35.61,78457.03,51.1,0.96114,7e-05,2.6667]
[1777657396185,35.61,78453.31,51.1,0.96086,8e-05,2.68234]
[1777657397632,35.61,78453.31,51.1,0.96086,8e-05,2.68234]
[1777657397694,35.61,78448.97,51.1,0.96052,8e-05,2.70077]
[1777657398199,35.61,78447.34,51.1,0.9604,8e-05,2.70771]
[1777657399206,35.61,78446.03,51.1,0.96029,8e-05,2.71332]
[1777657401926,35.61,78450.2,51.1,0.96061,8e-05,2.69615]
[1777657407264,35.62,78450.22,51.1,0.96059,8e-05,2.69696]
[1777657411292,35.62,78452.67,51.1,0.96085,8e-05,2.68098]
[1777657414313,35.63,78451.6,51.1,0.96074,8e-05,2.687]
[1777657418341,35.64,78452.77,51.1,0.96079,8e-05,2.68439]
[1777657420883,35.64,78453.37,51.1,0.96082,8e-05,2.6826]
[1777657421362,35.64,78455.13,51.1,0.96095,7e-05,2.67565]
[1777657423376,35.64,78457.11,51.1,0.96109,7e-05,2.66783]
[1777657424383,35.64,78461.59,51.1,0.96142,7e-05,2.64955]
[1777657426984,35.64,78461.98,51.1,0.96144,7e-05,2.64817]
[1777657427076,35.64,78461.98,51.1,0.96144,7e-05,2.64817]
[1777657427079,35.64,78463.64,51.1,0.96156,7e-05,2.64158]
[1777657427404,35.65,78462.83,51.1,0.9615,7e-05,2.64515]
[1777657429418,35.65,78463.53,51.1,0.96154,7e-05,2.64274]
[1777657430425,35.65,78464.5,51.1,0.96161,7e-05,2.639]
[1777657432772,35.65,78465.89,51.1,0.9617,7e-05,2.63379]
[1777657438481,35.66,78466.01,51.1,0.96169,7e-05,2.6348]
[1777657440495,35.66,78463.54,51.1,0.96149,7e-05,2.64543]
[1777657443516,35.66,78460.58,51.1,0.96126,7e-05,2.6583]
[1777657445530,35.66,78459.82,51.1,0.9612,7e-05,2.66184]
[1777657446537,35.66,78461.89,51.1,0.96135,7e-05,2.65351]
[1777657447544,35.67,78462.56,51.1,0.96139,7e-05,2.65097]
[1777657448551,35.67,78463.83,51.1,0.96148,7e-05,2.64596]
[1777657449558,35.67,78460.87,51.1,0.96126,7e-05,2.65837]
[1777657450565,35.67,78458.56,51.1,0.96109,7e-05,2.66811]
[1777657451571,35.67,78456.91,51.1,0.96096,7e-05,2.67512]
[1777657453586,35.67,78456.17,51.1,0.96089,7e-05,2.67907]
[1777657454593,35.67,78455.27,51.1,0.96082,8e-05,2.68297]
[1777657455599,35.67,78454.58,51.1,0.96076,8e-05,2.686]
[1777657456607,35.68,78453.71,51.1,0.96069,8e-05,2.68977]
[1777657457613,35.68,78451.18,51.1,0.9605,8e-05,2.70045]
[1777657458959,35.68,78451.18,51.1,0.9605,8e-05,2.70045]
[1777657459024,35.68,78448.68,51.1,0.96031,8e-05,2.71101]
[1777657459627,35.68,78440.36,51.1,0.95967,8e-05,2.74602]
[1777657460634,35.68,78436.61,51.1,0.95938,8e-05,2.76191]
[1777657461642,35.68,78437.64,51.1,0.95946,8e-05,2.75759]
[1777657464663,35.68,78436.81,51.1,0.9594,8e-05,2.76119]
[1777657467684,35.68,78435.98,51.1,0.95933,8e-05,2.76478]
[1777657469698,35.68,78434.63,51.1,0.95922,8e-05,2.77053]
[1777657474732,35.68,78434.51,51.1,0.9593,8e-05,2.76461]
[1777657480775,35.68,78434.99,51.1,0.95934,8e-05,2.76266]
[1777657481782,35.68,78437.23,51.1,0.9595,8e-05,2.75374]
[1777657486817,35.69,78437.99,51.1,0.95953,8e-05,2.75226]
[1777657489838,35.69,78439.62,51.1,0.95965,8e-05,2.74547]
[1777657490845,35.69,78442.41,51.1,0.95986,8e-05,2.7343]
[1777657495880,35.69,78442.3,51.1,0.95984,8e-05,2.73503]
[1777657499908,35.69,78443.18,51.1,0.95991,8e-05,2.73154]
[1777657500915,35.69,78450.13,51.1,0.96043,8e-05,2.70252]
[1777657501922,35.69,78455.0,51.1,0.9608,8e-05,2.68239]
[1777657502929,35.69,78447.29,51.1,0.96021,8e-05,2.71461]
[1777657503936,35.7,78444.57,51.1,0.96001,8e-05,2.72608]
[1777657505950,35.7,78443.54,51.1,0.95993,8e-05,2.73053]
[1777657508970,35.7,78441.77,51.1,0.95979,8e-05,2.73813]
[1777657509978,35.7,78440.62,51.1,0.9597,8e-05,2.74301]
[1777657511992,35.7,78433.81,51.1,0.95917,8e-05,2.77183]
[1777657512999,35.7,78431.85,51.1,0.95902,8e-05,2.78013]
[1777657514792,35.7,78432.25,51.1,0.95905,8e-05,2.77841]
[1777657514975,35.7,78432.25,51.1,0.95905,8e-05,2.77841]
[1777657515013,35.7,78430.56,51.1,0.95892,8e-05,2.78556]
[1777657515706,35.7,78430.56,51.1,0.95892,8e-05,2.78556]
[1777657515815,35.7,78430.56,51.1,0.95892,8e-05,2.78556]
[1777657516210,35.7,78430.56,51.1,0.95892,8e-05,2.78556]
[1777657516215,35.7,78419.29,51.1,0.95803,8e-05,2.83373]
[1777657516712,35.7,78419.29,51.1,0.95803,8e-05,2.83373]
[1777657517027,35.7,78414.85,51.1,0.95768,8e-05,2.85276]
[1777657519041,35.69,78419.76,51.1,0.95808,8e-05,2.83131]
[1777657522062,35.69,78418.87,51.1,0.95801,8e-05,2.83482]
[1777657523069,35.69,78416.19,51.1,0.9578,8e-05,2.84626]
[1777657526090,35.7,78418.29,51.1,0.95796,8e-05,2.83791]
[1777657527097,35.7,78419.04,51.1,0.95801,8e-05,2.83511]
[1777657531125,35.7,78418.42,51.1,0.95802,8e-05,2.83294]
[1777657534146,35.71,78419.58,51.1,0.95809,8e-05,2.82926]
[1777657535153,35.71,78418.03,51.1,0.95795,8e-05,2.83638]
[1777657536160,35.71,78416.95,51.1,0.95786,8e-05,2.84146]
[1777657539181,35.72,78417.65,51.1,0.95789,8e-05,2.83974]
[1777657540188,35.72,78418.58,51.1,0.95796,8e-05,2.83617]
[1777657543324,35.73,78418.19,51.1,0.9579,8e-05,2.83916]
[1777657544500,35.73,78418.07,51.1,0.9579,8e-05,2.83958]
[1777657545223,35.73,78420.06,51.1,0.95806,8e-05,2.83092]
[1777657549251,35.72,78418.79,51.1,0.95796,8e-05,2.83603]
[1777657550258,35.73,78416.86,51.1,0.9578,8e-05,2.84479]
[1777657555293,35.74,78420.18,51.1,0.95802,8e-05,2.83265]
[1777657556300,35.74,78420.88,51.1,0.95807,8e-05,2.83006]
[1777657558315,35.74,78420.06,51.1,0.95799,8e-05,2.83448]
[1777657563349,35.75,78418.27,51.1,0.95781,8e-05,2.84441]
[1777657564356,35.75,78414.84,51.1,0.95752,8e-05,2.86009]
[1777657566148,35.76,78415.66,51.1,0.95758,8e-05,2.85695]
[1777657566370,35.76,78417.62,51.1,0.95773,8e-05,2.84836]
[1777657568651,35.76,78418.12,51.1,0.95778,8e-05,2.8461]
[1777657568732,35.76,78418.12,51.1,0.95778,8e-05,2.8461]
[1777657568928,35.76,78426.63,51.1,0.95845,8e-05,2.80948]
[1777657569936,35.76,78426.63,51.1,0.95845,8e-05,2.80948]
[1777657569945,35.75,78442.91,51.1,0.95972,8e-05,2.74047]
[1777657570398,35.76,78444.39,51.1,0.95983,8e-05,2.73432]
[1777657571405,35.76,78446.11,51.1,0.95996,8e-05,2.72719]
[1777657574426,35.76,78444.28,51.1,0.95981,8e-05,2.73511]
[1777657579463,35.76,78444.54,51.1,0.95983,8e-05,2.73435]
[1777657582484,35.76,78443.19,51.1,0.95972,8e-05,2.74022]
[1777657584498,35.76,78444.18,51.1,0.95979,8e-05,2.73617]
[1777657586512,35.76,78446.29,51.1,0.95995,8e-05,2.72746]
[1777657587519,35.76,78443.95,51.1,0.95977,8e-05,2.73734]
[1777657588526,35.76,78442.12,51.1,0.95963,8e-05,2.74509]
[1777657593561,35.76,78442.56,51.1,0.95975,8e-05,2.73705]
[1777657594568,35.76,78443.37,51.1,0.95981,8e-05,2.73371]
[1777657595576,35.76,78444.45,51.1,0.95989,8e-05,2.72925]
[1777657600611,35.76,78444.15,51.1,0.95986,8e-05,2.73087]
[1777657601618,35.76,78441.68,51.1,0.95967,8e-05,2.74131]
[1777657602625,35.76,78439.69,51.1,0.95952,8e-05,2.74974]
[1777657605646,35.77,78441.21,51.1,0.9596,8e-05,2.74507]
[1777657606652,35.77,78444.45,51.1,0.95984,8e-05,2.73205]
[1777657607660,35.78,78445.32,51.1,0.9599,8e-05,2.72901]
[1777657611688,35.78,78444.25,51.1,0.9598,8e-05,2.73434]
[1777657613701,35.79,78451.29,51.1,0.96031,8e-05,2.70612]
[1777657614709,35.79,78455.91,51.1,0.96065,8e-05,2.68758]
[1777657615716,35.79,78454.05,51.1,0.96051,8e-05,2.69543]
[1777657620751,35.8,78453.69,51.1,0.96045,8e-05,2.69865]
[1777657624779,35.8,78455.77,51.1,0.9606,8e-05,2.69055]
[1777657625786,35.8,78456.72,51.1,0.96067,8e-05,2.68676]
[1777657630821,35.81,78456.13,51.1,0.9606,8e-05,2.6905]
[1777657634849,35.81,78457.04,51.1,0.96064,8e-05,2.68841]
[1777657635856,35.81,78458.05,51.1,0.96071,8e-05,2.68438]
[1777657639883,35.82,78457.27,51.1,0.96064,8e-05,2.68825]
[1777657640891,35.82,78457.99,51.1,0.96069,8e-05,2.68543]
[1777657644919,35.82,78457.25,51.1,0.96062,8e-05,2.68913]
[1777657646933,35.82,78455.33,51.1,0.96047,8e-05,2.6974]
[1777657647943,35.82,78451.98,51.1,0.96022,8e-05,2.71146]
[1777657648949,35.82,78440.69,51.1,0.95935,8e-05,2.75888]
[1777657649957,35.82,78441.45,51.1,0.9594,8e-05,2.75625]
[1777657650964,35.83,78442.49,51.1,0.95947,8e-05,2.75245]
[1777657651971,35.83,78441.75,51.1,0.9595,8e-05,2.74912]
[1777657655223,35.83,78434.55,51.1,0.95894,8e-05,2.77965]
[1777657655998,35.83,78431.69,51.1,0.95872,8e-05,2.79178]
[1777657657005,35.83,78433.95,51.1,0.95889,8e-05,2.78217]
[1777657658013,35.83,78436.97,51.1,0.95912,8e-05,2.76992]
[1777657660027,35.83,78430.07,51.1,0.95856,8e-05,2.80026]
[1777657661170,35.83,78430.07,51.1,0.95856,8e-05,2.80026]
[1777657661251,35.84,78421.84,51.1,0.9579,8e-05,2.83593]
[1777657662041,35.84,78417.84,51.1,0.95758,8e-05,2.85358]
[1777657664055,35.84,78418.82,51.1,0.95764,8e-05,2.85017]
[1777657665062,35.84,78422.37,51.1,0.95792,8e-05,2.83533]
[1777657666069,35.85,78423.23,51.1,0.95798,8e-05,2.83208]
[1777657668083,35.85,78424.49,51.1,0.95806,8e-05,2.82757]
[1777657669273,35.85,78427.68,51.1,0.9583,8e-05,2.81439]
[1777657670097,35.85,78428.92,51.1,0.95839,8e-05,2.80957]
[1777657673118,35.86,78425.75,51.1,0.95812,8e-05,2.82402]
[1777657675132,35.86,78426.54,51.1,0.95818,8e-05,2.82102]
[1777657678152,35.86,78427.42,51.1,0.95822,8e-05,2.81865]
[1777657679160,35.87,78426.42,51.1,0.95814,8e-05,2.82339]
[1777657681174,35.87,78421.85,51.1,0.95776,8e-05,2.84389]
[1777657682181,35.87,78415.54,51.1,0.95725,8e-05,2.87151]
[1777657683188,35.87,78412.87,51.1,0.95702,8e-05,2.88345]
[1777657685202,35.88,78414.57,51.1,0.95715,8e-05,2.87681]
[1777657687215,35.88,78413.51,51.1,0.95705,8e-05,2.88215]
[1777657691244,35.89,78415.38,51.1,0.95717,8e-05,2.87552]
[1777657692251,35.89,78420.23,51.1,0.95755,8e-05,2.85498]
[1777657693258,35.89,78422.61,51.1,0.95773,8e-05,2.84516]
[1777657698293,35.9,78423.02,51.1,0.95773,8e-05,2.84555]
[1777657703328,35.91,78424.36,51.1,0.9578,8e-05,2.84194]
[1777657704335,35.91,78423.13,51.1,0.95769,8e-05,2.84765]
[1777657709370,35.92,78422.58,51.1,0.95761,8e-05,2.85212]
[1777657713398,35.93,78420.19,51.1,0.95748,8e-05,2.85746]
[1777657714405,35.93,78418.97,51.1,0.95737,8e-05,2.86314]
[1777657716419,35.93,78420.24,51.1,0.95746,8e-05,2.85847]
[1777657721454,35.94,78419.83,51.1,0.95739,8e-05,2.86225]
[1777657723469,35.94,78418.21,51.1,0.95724,8e-05,2.87003]
[1777657724476,35.95,78417.07,51.1,0.95714,8e-05,2.87535]
[1777657725482,35.95,78416.08,51.1,0.95706,8e-05,2.88001]
[1777657726490,35.95,78415.05,51.1,0.95697,8e-05,2.88485]
[1777657729511,35.95,78418.08,51.1,0.95719,8e-05,2.87284]
[1777657730518,35.95,78420.98,51.1,0.95742,8e-05,2.86071]
[1777657735553,35.97,78418.15,51.1,0.95715,8e-05,2.8753]
[1777657736559,35.97,78415.6,51.1,0.95693,8e-05,2.88671]
[1777657737566,35.97,78414.52,51.1,0.95684,8e-05,2.89174]
[1777657742602,35.98,78414.88,51.1,0.95684,8e-05,2.89195]
[1777657744616,35.98,78416.18,51.1,0.95693,8e-05,2.88703]
[1777657746630,35.98,78417.08,51.1,0.95699,8e-05,2.88386]
[1777657747637,35.98,78419.35,51.1,0.95716,8e-05,2.87442]
[1777657748644,35.99,78428.04,51.1,0.95785,8e-05,2.83748]
[1777657749651,35.99,78433.59,51.1,0.95828,8e-05,2.81425]
[1777657750658,35.99,78434.35,51.1,0.95833,8e-05,2.81149]
[1777657753777,36.0,78435.75,51.1,0.95841,8e-05,2.80699]
[1777657754686,36.0,78434.58,51.1,0.95831,8e-05,2.81245]
[1777657758374,36.0,78435.92,51.1,0.95839,8e-05,2.80819]
[1777657759720,36.01,78438.21,51.1,0.95855,8e-05,2.79943]
[1777657760728,36.01,78439.75,51.1,0.95866,8e-05,2.79341]
[1777657761735,36.01,78440.76,51.1,0.95873,8e-05,2.78964]
[1777657766770,36.02,78441.86,51.1,0.95877,8e-05,2.7875]
[1777657767777,36.02,78447.15,51.1,0.95917,8e-05,2.76572]
[1777657768784,36.03,78447.9,51.1,0.95922,8e-05,2.76311]
[1777657771805,36.03,78450.64,51.1,0.9595,8e-05,2.74623]
[1777657772812,36.03,78455.19,51.1,0.95985,8e-05,2.72727]
[1777657773819,36.03,78462.48,51.1,0.9604,8e-05,2.69712]
[1777657775933,36.03,78455.55,51.1,0.95987,8e-05,2.72607]
[1777657776840,36.03,78456.39,51.1,0.95993,8e-05,2.72265]
[1777657778855,36.03,78455.64,51.1,0.95987,8e-05,2.72591]
[1777657783890,36.04,78457.15,51.1,0.95998,8e-05,2.71999]
[1777657785904,36.04,78457.92,51.1,0.96004,8e-05,2.71697]
[1777657786911,36.04,78458.72,51.1,0.96009,8e-05,2.71374]
[1777657790939,36.04,78458.03,51.1,0.96004,8e-05,2.71697]
[1777657795976,36.04,78458.01,51.1,0.96003,8e-05,2.71749]
[1777657801015,36.04,78457.97,51.1,0.96001,8e-05,2.71809]
[1777657803029,36.04,78456.87,51.1,0.95993,8e-05,2.72284]
[1777657808064,36.04,78456.33,51.1,0.95988,8e-05,2.72549]
[1777657809071,36.05,78454.84,51.1,0.95976,8e-05,2.73177]
[1777657810078,36.05,78450.92,51.1,0.95946,8e-05,2.74819]
[1777657811085,36.05,78451.64,51.1,0.95952,8e-05,2.74522]
[1777657815113,36.05,78449.64,51.1,0.95936,8e-05,2.75376]
[1777657819141,36.05,78451.44,51.1,0.9595,8e-05,2.74637]
[1777657820148,36.05,78452.14,51.1,0.95955,8e-05,2.74349]
[1777657822161,36.05,78457.56,51.1,0.95996,8e-05,2.72102]
[1777657823169,36.05,78461.12,51.1,0.96023,8e-05,2.70635]
[1777657824176,36.05,78452.93,51.1,0.95961,8e-05,2.7405]
[1777657825182,36.05,78450.06,51.1,0.95938,8e-05,2.75254]
[1777657828205,36.05,78448.68,51.1,0.95928,8e-05,2.75842]
[1777657831226,36.05,78447.89,51.1,0.9593,8e-05,2.75529]
[1777657836262,36.05,78447.12,51.1,0.95924,8e-05,2.75861]
[1777657837268,36.05,78449.45,51.1,0.95942,8e-05,2.74886]
[1777657842304,36.05,78449.92,51.1,0.95946,8e-05,2.74705]
[1777657844318,36.05,78447.24,51.1,0.95925,8e-05,2.75833]
[1777657849353,36.06,78446.99,51.1,0.95919,8e-05,2.76155]
[1777657854388,36.07,78447.26,51.1,0.95916,8e-05,2.76306]
[1777657858416,36.08,78448.05,51.1,0.95918,8e-05,2.76184]
[1777657861437,36.09,78446.99,51.1,0.95907,8e-05,2.76785]
[1777657862444,36.09,78443.83,51.1,0.95882,8e-05,2.78165]
[1777657863451,36.09,78441.03,51.1,0.95859,8e-05,2.79395]
[1777657864458,36.09,78445.35,51.1,0.95892,8e-05,2.77621]
[1777657865465,36.1,78446.32,51.1,0.95899,8e-05,2.77263]
[1777657868486,36.1,78451.08,51.1,0.95935,8e-05,2.75312]
[1777657869493,36.1,78457.18,51.1,0.95981,8e-05,2.72771]
[1777657870499,36.1,78462.37,51.1,0.9602,8e-05,2.70625]
[1777657871507,36.1,78466.47,51.1,0.96051,7e-05,2.68939]
[1777657872514,36.1,78467.52,51.1,0.96059,7e-05,2.68515]
[1777657874825,36.1,78467.21,51.1,0.96056,7e-05,2.68666]
[1777657875535,36.1,78468.05,51.1,0.96062,7e-05,2.68332]
[1777657876542,36.1,78468.86,51.1,0.96068,7e-05,2.68011]
[1777657878556,36.1,78469.6,51.1,0.96073,7e-05,2.67732]
[1777657883346,36.1,78469.43,51.1,0.96071,7e-05,2.67853]
[1777657883592,36.11,78474.25,51.1,0.96106,7e-05,2.65892]
[1777657884513,36.11,78474.25,51.1,0.96106,7e-05,2.65892]
[1777657884599,36.11,78475.87,51.1,0.96118,7e-05,2.65244]
[1777657885606,36.11,78472.55,51.1,0.96093,7e-05,2.66615]
[1777657886613,36.11,78468.22,51.1,0.96061,7e-05,2.68407]
[1777657887620,36.11,78459.58,51.1,0.95995,8e-05,2.71988]
[1777657888356,36.11,78459.58,51.1,0.95995,8e-05,2.71988]
[1777657888627,36.11,78451.97,51.1,0.95937,8e-05,2.75167]
[1777657889634,36.11,78448.75,51.1,0.95912,8e-05,2.7652]
[1777657890641,36.11,78442.98,51.1,0.95868,8e-05,2.78946]
[1777657891647,36.11,78438.96,51.1,0.95845,8e-05,2.79986]
[1777657893662,36.11,78436.37,51.1,0.95824,8e-05,2.81122]
[1777657895676,36.11,78437.21,51.1,0.95831,8e-05,2.80747]
[1777657896683,36.11,78440.03,51.1,0.95852,8e-05,2.7964]
[1777657899704,36.12,78440.94,51.1,0.95857,8e-05,2.79338]
[1777657900711,36.12,78439.58,51.1,0.95846,8e-05,2.79958]
[1777657904739,36.13,78443.29,51.1,0.95872,8e-05,2.78568]
[1777657909774,36.13,78443.39,51.1,0.95871,8e-05,2.78597]
[1777657912795,36.13,78450.71,51.1,0.95928,8e-05,2.75502]
[1777657913802,36.13,78460.81,51.1,0.96005,8e-05,2.71298]
[1777657914809,36.13,78457.55,51.1,0.9598,8e-05,2.72655]
[1777657915816,36.13,78459.41,51.1,0.95994,8e-05,2.71886]
[1777657917892,36.13,78464.27,51.1,0.96031,8e-05,2.69885]
[1777657919424,36.13,78464.27,51.1,0.96031,8e-05,2.69885]
[1777657919471,36.13,78466.64,51.1,0.96049,7e-05,2.68916]
[1777657919905,36.13,78472.5,51.1,0.96092,7e-05,2.66522]
[1777657921392,36.13,78472.5,51.1,0.96092,7e-05,2.66522]
[1777657921515,36.13,78472.5,51.1,0.96092,7e-05,2.66522]
[1777657921577,36.13,78472.5,51.1,0.96092,7e-05,2.66522]
[1777657921608,36.13,78475.22,51.1,0.96112,7e-05,2.65425]
[1777657921923,36.13,78478.48,51.1,0.96136,7e-05,2.64113]
[1777657922928,36.13,78480.87,51.1,0.96153,7e-05,2.6316]
[1777657924169,36.13,78480.87,51.1,0.96153,7e-05,2.6316]
[1777657924346,36.13,78480.87,51.1,0.96153,7e-05,2.6316]
[1777657924511,36.13,78482.68,51.1,0.96166,7e-05,2.62446]
[1777657924947,36.13,78486.52,51.1,0.96194,7e-05,2.60915]
[1777657926374,36.13,78489.12,51.1,0.96212,7e-05,2.59891]
[1777657926961,36.14,78492.35,51.1,0.96235,7e-05,2.58619]
[1777657927968,36.14,78494.91,51.1,0.96253,7e-05,2.57621]
[1777657931996,36.14,78495.69,51.1,0.96256,7e-05,2.57422]
[1777657933003,36.14,78496.73,51.1,0.96263,7e-05,2.57036]
[1777657935017,36.15,78495.33,51.1,0.96252,7e-05,2.57653]
[1777657938038,36.15,78498.02,51.1,0.96272,7e-05,2.56579]
[1777657940320,36.15,78498.52,51.1,0.96275,7e-05,2.56411]
[1777657940339,36.15,78500.75,51.1,0.9629,7e-05,2.55555]
[1777657941063,36.15,78504.45,51.1,0.96316,7e-05,2.54122]
[1777657942070,36.15,78501.91,51.1,0.96297,7e-05,2.55162]
[1777657943077,36.15,78501.0,51.1,0.9629,7e-05,2.55557]
[1777657944030,36.15,78501.0,51.1,0.9629,7e-05,2.55557]
[1777657944083,36.15,78496.52,51.1,0.96257,7e-05,2.57372]
[1777657947105,36.16,78495.47,51.1,0.96248,7e-05,2.57879]
[1777657948112,36.16,78491.93,51.1,0.96222,7e-05,2.59324]
[1777657950126,36.16,78494.53,51.1,0.9624,7e-05,2.58335]
[1777657951133,36.16,78493.74,51.1,0.96242,7e-05,2.58048]
[1777657952140,36.16,78500.9,51.1,0.96293,7e-05,2.55224]
[1777657953149,36.17,78505.85,51.1,0.96328,7e-05,2.53298]
[1777657954156,36.17,78507.73,51.1,0.9634,7e-05,2.52593]
[1777657955163,36.17,78505.91,51.1,0.96327,7e-05,2.53347]
[1777657956170,36.17,78504.99,51.1,0.9632,7e-05,2.53746]
[1777657961205,36.18,78505.61,51.1,0.96321,7e-05,2.53675]
[1777657962212,36.18,78506.85,51.1,0.96329,7e-05,2.53221]
[1777657963219,36.18,78507.67,51.1,0.96334,7e-05,2.52934]
[1777657965233,36.18,78506.29,51.1,0.96323,7e-05,2.53551]
[1777657966239,36.19,78503.39,51.1,0.96302,7e-05,2.54733]
[1777657967247,36.18,78501.64,51.1,0.96291,7e-05,2.55373]
[1777657968254,36.18,78504.77,51.1,0.96314,7e-05,2.5408]
[1777657969260,36.18,78506.97,51.1,0.9633,7e-05,2.5316]
[1777657971487,36.17,78505.79,51.1,0.96324,7e-05,2.53526]
[1777657973299,36.17,78504.73,51.1,0.96318,7e-05,2.53843]
[1777657974306,36.17,78486.46,51.1,0.96186,7e-05,2.61169]
[1777657975340,36.17,78481.79,51.1,0.96152,7e-05,2.63079]
[1777657980656,36.16,78481.59,51.1,0.96155,7e-05,2.62894]
[1777657980713,36.16,78479.63,51.1,0.96142,7e-05,2.63621]
[1777657981325,36.16,78479.63,51.1,0.96142,7e-05,2.63621]
[1777657981355,36.16,78473.91,51.1,0.96099,7e-05,2.65968]
[1777657982362,36.16,78471.7,51.1,0.96083,7e-05,2.66887]
[1777657983369,36.16,78472.66,51.1,0.9609,7e-05,2.66508]
[1777657985383,36.16,78471.48,51.1,0.9608,7e-05,2.67019]
[1777657986390,36.16,78474.58,51.1,0.96102,7e-05,2.65818]
[1777657987397,36.17,78476.7,51.1,0.96117,7e-05,2.65022]
[1777657988404,36.17,78475.72,51.1,0.96108,7e-05,2.6549]
[1777657989411,36.17,78474.56,51.1,0.96098,7e-05,2.66031]
[1777657990418,36.18,78472.8,51.1,0.96084,7e-05,2.66816]
[1777657994446,36.19,78470.9,51.1,0.96065,7e-05,2.67854]
[1777657995016,36.19,78470.9,51.1,0.96065,7e-05,2.67854]
[1777657995453,36.19,78464.54,51.1,0.96016,8e-05,2.70532]
[1777657996391,36.19,78464.54,51.1,0.96016,8e-05,2.70532]
[1777657996460,36.19,78476.37,51.1,0.96104,7e-05,2.65741]
[1777657997467,36.2,78493.33,51.1,0.96226,7e-05,2.58957]
[1777657998474,36.2,78494.64,51.1,0.96235,7e-05,2.58459]
[1777657999734,36.2,78493.93,51.1,0.9623,7e-05,2.58769]
[1777658000488,36.2,78496.72,51.1,0.96249,7e-05,2.5768]
[1777658000874,36.2,78496.72,51.1,0.96249,7e-05,2.5768]
[1777658000939,36.2,78496.72,51.1,0.96249,7e-05,2.5768]
[1777658001309,36.2,78496.72,51.1,0.96249,7e-05,2.5768]
[1777658001517,36.2,78517.87,51.1,0.96398,7e-05,2.49365]
[1777658002227,36.2,78517.87,51.1,0.96398,7e-05,2.49365]
[1777658002518,36.2,78522.1,51.1,0.96428,7e-05,2.47675]
[1777658003540,36.2,78522.1,51.1,0.96428,7e-05,2.47675]
[1777658003641,36.2,78524.38,51.1,0.96443,7e-05,2.46835]
[1777658004532,36.2,78523.08,51.1,0.96433,7e-05,2.47384]
[1777658004899,36.2,78523.08,51.1,0.96433,7e-05,2.47384]
[1777658005538,36.2,78525.18,51.1,0.96448,7e-05,2.46529]
[1777658007552,36.2,78519.7,51.1,0.9641,7e-05,2.48662]
[1777658007912,36.2,78519.7,51.1,0.9641,7e-05,2.48662]
[1777658008559,36.2,78521.1,51.1,0.96419,7e-05,2.4816]
[1777658010574,36.2,78521.89,51.1,0.96425,7e-05,2.47853]
[1777658011587,36.2,78524.53,51.1,0.96452,7e-05,2.46171]
[1777658012594,36.2,78525.8,51.1,0.96461,7e-05,2.45639]
[1777658015615,36.19,78531.29,51.1,0.96501,7e-05,2.4341]
[1777658016622,36.19,78537.33,51.1,0.96542,7e-05,2.41065]
[1777658017528,36.19,78537.33,51.1,0.96542,7e-05,2.41065]
[1777658017629,36.19,78543.97,51.1,0.96587,7e-05,2.38513]
[1777658018022,36.19,78543.97,51.1,0.96587,7e-05,2.38513]
[1777658018596,36.19,78543.97,51.1,0.96587,7e-05,2.38513]
[1777658018748,36.19,78543.97,51.1,0.96587,7e-05,2.38513]
[1777658018636,36.19,78554.93,51.1,0.96659,7e-05,2.34365]
[1777658019290,36.19,78554.93,51.1,0.96659,7e-05,2.34365]
[1777658019643,36.19,78559.13,51.1,0.96687,6e-05,2.3278]
[1777658021081,36.19,78559.28,51.1,0.96688,6e-05,2.32707]
[1777658021657,36.19,78558.15,51.1,0.96681,6e-05,2.3311]
[1777658022664,36.19,78552.91,51.1,0.96648,7e-05,2.35048]
[1777658023671,36.19,78548.97,51.1,0.96622,7e-05,2.36509]
[1777658024678,36.18,78541.61,51.1,0.96574,7e-05,2.39267]
[1777658024999,36.18,78541.61,51.1,0.96574,7e-05,2.39267]
[1777658025685,36.18,78535.75,51.1,0.96535,7e-05,2.41473]
[1777658026692,36.19,78534.31,51.1,0.96524,7e-05,2.4208]
[1777658027172,36.19,78534.31,51.1,0.96524,7e-05,2.4208]
[1777658027699,36.19,78520.4,51.1,0.96428,7e-05,2.47493]
[1777658028387,36.19,78520.4,51.1,0.96428,7e-05,2.47493]
[1777658028486,36.19,78520.4,51.1,0.96428,7e-05,2.47493]
[1777658028706,36.21,78511.79,51.1,0.96359,7e-05,2.51375]
[1777658029713,36.21,78512.8,51.1,0.96366,7e-05,2.51021]
[1777658030720,36.22,78513.72,51.1,0.96371,7e-05,2.50698]
[1777658031727,36.22,78512.52,51.1,0.96362,7e-05,2.51205]
[1777658032734,36.22,78511.85,51.1,0.96357,7e-05,2.51506]
[1777658033741,36.22,78514.89,51.1,0.96378,7e-05,2.50353]
[1777658035754,36.22,78515.59,51.1,0.96381,7e-05,2.50155]
[1777658036762,36.23,78514.67,51.1,0.96374,7e-05,2.50554]
[1777658038776,36.23,78511.22,51.1,0.96349,7e-05,2.51984]
[1777658038848,36.23,78511.22,51.1,0.96349,7e-05,2.51984]
[1777658039783,36.23,78505.84,51.1,0.9631,7e-05,2.54141]
[1777658040650,36.23,78505.84,51.1,0.9631,7e-05,2.54141]
[1777658040789,36.23,78507.03,51.1,0.96318,7e-05,2.53707]
[1777658041166,36.23,78507.03,51.1,0.96318,7e-05,2.53707]
[1777658041869,36.23,78507.03,51.1,0.96317,7e-05,2.5374]
[1777658041928,36.23,78493.53,51.1,0.96221,7e-05,2.59104]
[1777658043184,36.24,78488.57,51.1,0.96184,7e-05,2.61153]
[1777658045826,36.24,78487.04,51.1,0.96172,7e-05,2.61813]
[1777658046832,36.24,78488.07,51.1,0.96179,7e-05,2.61419]
[1777658048122,36.24,78488.07,51.1,0.96179,7e-05,2.61419]
[1777658048135,36.24,78490.96,51.1,0.96199,7e-05,2.60298]
[1777658048847,36.24,78493.33,51.1,0.96217,7e-05,2.59348]
[1777658050861,36.24,78492.26,51.1,0.96208,7e-05,2.59824]
[1777658051868,36.24,78491.47,51.1,0.96202,7e-05,2.60165]
[1777658052875,36.25,78489.89,51.1,0.9619,7e-05,2.60846]
[1777658055601,36.25,78490.11,51.1,0.96191,7e-05,2.60779]
[1777658055687,36.25,78489.24,51.1,0.96184,7e-05,2.6115]
[1777658056903,36.25,78492.76,51.1,0.96209,7e-05,2.59758]
[1777658057914,36.25,78500.01,51.1,0.96261,7e-05,2.56885]
[1777658058919,36.25,78504.69,51.1,0.96293,7e-05,2.5508]
[1777658062758,36.26,78505.41,51.1,0.96297,7e-05,2.54887]
[1777658063650,36.26,78505.41,51.1,0.96297,7e-05,2.54887]
[1777658063659,36.26,78510.94,51.1,0.96335,7e-05,2.52738]
[1777658063956,36.26,78513.95,51.1,0.96356,7e-05,2.51592]
[1777658064963,36.26,78512.7,51.1,0.96346,7e-05,2.52119]
[1777658065970,36.26,78514.36,51.1,0.96357,7e-05,2.51504]
[1777658066977,36.27,78512.2,51.1,0.96341,7e-05,2.52389]
[1777658067984,36.27,78508.48,51.1,0.96315,7e-05,2.53888]
[1777658068991,36.27,78506.19,51.1,0.96298,7e-05,2.54826]
[1777658071005,36.27,78507.05,51.1,0.96311,7e-05,2.53924]
[1777658072014,36.27,78507.92,51.1,0.96317,7e-05,2.53614]
[1777658073022,36.27,78508.82,51.1,0.96323,7e-05,2.53294]
[1777658074026,36.28,78507.49,51.1,0.96313,7e-05,2.53853]
[1777658076041,36.28,78508.64,51.1,0.96319,7e-05,2.53467]
[1777658081076,36.29,78508.42,51.1,0.96315,7e-05,2.53726]
[1777658082289,36.29,78510.28,51.1,0.96327,7e-05,2.53028]
[1777658083089,36.29,78511.22,51.1,0.96333,7e-05,2.52693]
[1777658084097,36.29,78513.42,51.1,0.96348,7e-05,2.51866]
[1777658086111,36.29,78512.65,51.1,0.96341,7e-05,2.52242]
[1777658087118,36.3,78511.87,51.1,0.96335,7e-05,2.52584]
[1777658092152,36.3,78512.15,51.1,0.96334,7e-05,2.52655]
[1777658097187,36.31,78510.43,51.1,0.96319,7e-05,2.5351]
[1777658098194,36.31,78514.66,51.1,0.96348,7e-05,2.51884]
[1777658099202,36.32,78516.28,51.1,0.96359,7e-05,2.51287]
[1777658102388,36.32,78515.88,51.1,0.96354,7e-05,2.51519]
[1777658104237,36.32,78519.8,51.1,0.9638,7e-05,2.501]
[1777658105244,36.33,78521.86,51.1,0.96393,7e-05,2.49337]
[1777658106251,36.33,78520.68,51.1,0.96384,7e-05,2.49837]
[1777658107258,36.33,78516.17,51.1,0.96352,7e-05,2.51637]
[1777658108265,36.33,78513.79,51.1,0.96335,7e-05,2.52606]
[1777658109271,36.33,78515.21,51.1,0.96344,7e-05,2.52084]
[1777658110279,36.33,78515.97,51.1,0.96349,7e-05,2.51822]
[1777658111285,36.34,78515.36,51.1,0.96344,7e-05,2.52097]
[1777658113300,36.34,78516.56,51.1,0.96351,7e-05,2.51698]
[1777658115314,36.34,78515.57,51.1,0.96343,7e-05,2.52158]
[1777658117327,36.35,78516.45,51.1,0.96348,7e-05,2.51884]
[1777658119342,36.35,78517.12,51.1,0.96351,7e-05,2.51692]
[1777658120349,36.35,78516.38,51.1,0.96346,7e-05,2.52018]
[1777658125518,36.36,78516.75,51.1,0.96346,7e-05,2.52013]
[1777658125615,36.36,78516.75,51.1,0.96346,7e-05,2.52013]
[1777658125674,36.36,78521.05,51.1,0.96375,7e-05,2.50369]
[1777658126391,36.36,78524.31,51.1,0.96397,7e-05,2.49138]
[1777658127882,36.36,78524.31,51.1,0.96397,7e-05,2.49138]
[1777658129412,36.37,78521.35,51.1,0.96374,7e-05,2.50407]
[1777658130419,36.37,78517.86,51.1,0.96349,7e-05,2.51807]
[1777658132677,36.37,78514.56,51.1,0.96334,7e-05,2.52544]
[1777658134447,36.37,78515.83,51.1,0.96341,7e-05,2.52113]
[1777658135454,36.37,78515.09,51.1,0.96335,7e-05,2.52437]
[1777658137467,36.38,78513.61,51.1,0.96324,7e-05,2.53084]
[1777658140489,36.38,78514.38,51.1,0.96328,7e-05,2.5288]
[1777658141861,36.38,78514.38,51.1,0.96328,7e-05,2.5288]
[1777658141881,36.38,78513.04,51.1,0.96318,7e-05,2.53439]
[1777658142681,36.39,78509.25,51.1,0.9629,7e-05,2.54962]
[1777658143510,36.39,78507.29,51.1,0.96276,7e-05,2.55766]
[1777658144517,36.39,78508.06,51.1,0.96281,7e-05,2.55489]
[1777658145524,36.39,78506.01,51.1,0.96266,7e-05,2.56328]
[1777658147538,36.39,78505.02,51.1,0.96258,7e-05,2.56774]
[1777658148545,36.39,78506.5,51.1,0.96268,7e-05,2.56214]
[1777658149552,36.39,78507.57,51.1,0.96275,7e-05,2.55818]
[1777658151566,36.4,78508.76,51.1,0.96282,7e-05,2.55403]
[1777658152572,36.4,78507.82,51.1,0.96275,7e-05,2.55802]
[1777658153580,36.4,78508.64,51.1,0.96281,7e-05,2.55505]
[1777658156601,36.4,78510.15,51.1,0.9629,7e-05,2.54992]
[1777658157608,36.4,78514.27,51.1,0.96318,7e-05,2.53399]
[1777658158616,36.41,78520.12,51.1,0.96359,7e-05,2.51141]
[1777658160630,36.41,78518.83,51.1,0.96349,7e-05,2.51714]
[1777658163651,36.41,78519.57,51.1,0.96352,7e-05,2.51527]
[1777658165664,36.42,78518.85,51.1,0.96346,7e-05,2.51876]
[1777658166671,36.42,78517.57,51.1,0.96336,7e-05,2.5241]
[1777658167679,36.42,78518.3,51.1,0.96341,7e-05,2.52157]
[1777658169387,36.42,78518.33,51.1,0.9634,7e-05,2.52178]
[1777658169469,36.42,78518.33,51.1,0.9634,7e-05,2.52178]
[1777658169721,36.42,78518.33,51.1,0.9634,7e-05,2.52178]
[1777658169746,36.42,78520.24,51.1,0.96353,7e-05,2.51464]
[1777658170666,36.42,78520.24,51.1,0.96353,7e-05,2.51464]
[1777658170721,36.42,78520.24,51.1,0.96353,7e-05,2.51464]
[1777658170776,36.42,78523.09,51.1,0.96372,7e-05,2.50388]
[1777658171707,36.43,78528.64,51.1,0.9641,7e-05,2.4827]
[1777658171985,36.43,78528.64,51.1,0.9641,7e-05,2.4827]
[1777658172134,36.43,78528.64,51.1,0.9641,7e-05,2.4827]
[1777658173086,36.43,78528.25,51.1,0.96407,7e-05,2.4846]
[1777658174393,36.43,78528.75,51.1,0.96409,7e-05,2.48306]
[1777658174624,36.43,78528.75,51.1,0.96409,7e-05,2.48306]
[1777658174728,36.43,78532.67,51.1,0.96436,7e-05,2.46832]
[1777658175735,36.43,78536.83,51.1,0.96463,7e-05,2.45275]
[1777658177749,36.44,78539.84,51.1,0.96482,7e-05,2.44211]
[1777658178411,36.44,78539.84,51.1,0.96482,7e-05,2.44211]
[1777658178756,36.44,78540.65,51.1,0.96487,7e-05,2.43947]
[1777658179257,36.44,78540.65,51.1,0.96487,7e-05,2.43947]
[1777658179889,36.44,78540.65,51.1,0.96487,7e-05,2.43947]
[1777658179763,36.44,78547.74,51.1,0.96534,7e-05,2.41296]
[1777658180838,36.44,78551.53,51.1,0.96558,7e-05,2.39913]
[1777658182784,36.45,78552.33,51.1,0.96561,7e-05,2.39718]
[1777658183281,36.45,78552.33,51.1,0.96561,7e-05,2.39718]
[1777658188826,36.46,78554.66,51.1,0.96571,7e-05,2.3916]
[1777658190840,36.47,78557.06,51.1,0.96585,7e-05,2.38367]
[1777658191741,36.47,78557.06,51.1,0.96585,7e-05,2.38367]
[1777658191847,36.47,78557.91,51.1,0.96598,7e-05,2.37497]
[1777658196882,36.48,78559.72,51.1,0.96605,7e-05,2.37104]
[1777658199291,36.49,78559.19,51.1,0.96599,7e-05,2.37416]
[1777658202935,36.5,78563.75,51.1,0.96625,7e-05,2.3594]
[1777658203324,36.5,78563.75,51.1,0.96625,7e-05,2.3594]
[1777658203942,36.5,78566.73,51.1,0.96644,6e-05,2.34888]
[1777658205221,36.51,78566.29,51.1,0.9664,7e-05,2.35111]
[1777658205838,36.51,78566.29,51.1,0.9664,7e-05,2.35111]
[1777658205956,36.51,78575.07,51.1,0.96696,6e-05,2.31924]
[1777658206966,36.51,78578.09,51.1,0.96714,6e-05,2.30874]
[1777658207125,36.51,78578.09,51.1,0.96714,6e-05,2.30874]
[1777658207971,36.51,78573.26,51.1,0.96682,6e-05,2.32717]
[1777658208568,36.51,78573.26,51.1,0.96682,6e-05,2.32717]
[1777658208647,36.51,78573.26,51.1,0.96682,6e-05,2.32717]
[1777658209261,36.52,78573.26,51.1,0.96681,6e-05,2.32784]
[1777658209291,36.52,78575.9,51.1,0.96696,6e-05,2.31876]
[1777658209985,36.52,78575.14,51.1,0.96692,6e-05,2.32155]
[1777658213006,36.53,78576.79,51.1,0.96699,6e-05,2.31743]
[1777658215922,36.53,78576.39,51.1,0.96695,6e-05,2.31955]
[1777658215434,36.54,78575.21,51.1,0.96685,6e-05,2.3252]
[1777658217037,36.54,78572.78,51.1,0.96669,6e-05,2.3348]
[1777658218044,36.54,78569.43,51.1,0.96646,6e-05,2.34785]
[1777658219938,36.54,78569.43,51.1,0.96646,6e-05,2.34785]
[1777658220058,36.55,78567.64,51.1,0.96632,7e-05,2.35572]
[1777658221065,36.56,78571.53,51.1,0.96655,6e-05,2.34248]
[1777658222072,36.56,78575.85,51.1,0.96683,6e-05,2.32653]
[1777658223079,36.56,78572.29,51.1,0.96658,6e-05,2.34092]
[1777658224211,36.56,78572.29,51.1,0.96658,6e-05,2.34092]
[1777658224278,36.56,78570.73,51.1,0.96647,6e-05,2.3473]
[1777658225093,36.57,78563.59,51.1,0.96599,7e-05,2.37448]
[1777658226869,36.57,78563.59,51.1,0.96599,7e-05,2.37448]
[1777658226883,36.57,78561.14,51.1,0.96582,7e-05,2.3842]
[1777658227107,36.57,78558.89,51.1,0.96566,7e-05,2.39319]
[1777658228114,36.57,78563.2,51.1,0.96594,7e-05,2.37756]
[1777658229122,36.58,78571.98,51.1,0.9665,6e-05,2.34545]
[1777658230130,36.58,78571.67,51.1,0.96647,6e-05,2.3472]
[1777658232144,36.59,78570.4,51.1,0.96637,6e-05,2.35311]
[1777658233151,36.59,78568.84,51.1,0.96625,7e-05,2.3595]
[1777658234158,36.59,78567.64,51.1,0.96618,7e-05,2.36369]
[1777658238186,36.58,78566.04,51.1,0.9661,7e-05,2.36856]
[1777658239193,36.58,78563.68,51.1,0.96595,7e-05,2.37709]
[1777658240200,36.58,78562.22,51.1,0.96586,7e-05,2.38225]
[1777658241210,36.58,78563.35,51.1,0.96593,7e-05,2.37772]
[1777658242351,36.58,78563.35,51.1,0.96593,7e-05,2.37772]
[1777658242444,36.58,78565.27,51.1,0.96607,7e-05,2.37026]
[1777658246084,36.57,78564.98,51.1,0.96606,7e-05,2.37049]
[1777658246243,36.58,78562.89,51.1,0.96591,7e-05,2.37887]
[1777658250272,36.57,78561.83,51.1,0.96585,7e-05,2.38249]
[1777658252604,36.57,78562.26,51.1,0.96597,7e-05,2.37451]
[1777658252687,36.58,78560.11,51.1,0.96581,7e-05,2.38311]
[1777658254300,36.58,78561.46,51.1,0.9659,7e-05,2.3783]
[1777658255307,36.58,78565.73,51.1,0.96617,7e-05,2.36292]
[1777658256314,36.58,78568.31,51.1,0.96634,7e-05,2.35306]
[1777658261349,36.57,78568.39,51.1,0.96637,7e-05,2.3515]
[1777658262356,36.57,78571.11,51.1,0.96655,6e-05,2.34117]
[1777658263362,36.57,78572.86,51.1,0.96667,6e-05,2.33447]
[1777658266310,36.57,78573.27,51.1,0.9667,6e-05,2.33252]
[1777658266816,36.57,78573.27,51.1,0.9667,6e-05,2.33252]
[1777658267436,36.57,78574.12,51.1,0.96676,6e-05,2.32895]
[1777658270340,36.56,78574.33,51.1,0.96678,6e-05,2.32775]
[1777658272905,36.56,78575.18,51.1,0.96685,6e-05,2.3242]
[1777658275453,36.56,78574.24,51.1,0.9668,6e-05,2.32685]
[1777658277467,36.56,78573.01,51.1,0.96673,6e-05,2.33097]
[1777658278474,36.55,78570.96,51.1,0.9666,6e-05,2.33832]
[1777658279481,36.55,78569.36,51.1,0.9665,6e-05,2.34402]
[1777658281495,36.55,78570.62,51.1,0.96659,6e-05,2.33888]
[1777658282502,36.55,78571.48,51.1,0.96665,6e-05,2.33547]
[1777658287537,36.54,78570.86,51.1,0.96663,6e-05,2.33665]
[1777658289551,36.54,78570.09,51.1,0.96659,6e-05,2.33905]
[1777658292573,36.54,78572.13,51.1,0.96673,6e-05,2.33082]
[1777658293581,36.54,78573.64,51.1,0.96683,6e-05,2.32503]
[1777658294588,36.54,78577.33,51.1,0.96707,6e-05,2.31126]
[1777658295595,36.54,78582.73,51.1,0.96742,6e-05,2.29132]
[1777658296602,36.54,78586.16,51.1,0.96764,6e-05,2.27868]
[1777658297608,36.54,78587.56,51.1,0.96773,6e-05,2.27347]
[1777658302644,36.53,78586.19,51.1,0.96765,6e-05,2.27787]
[1777658303651,36.53,78587.07,51.1,0.96771,6e-05,2.27455]
[1777658306672,36.53,78585.55,51.1,0.96762,6e-05,2.27974]
[1777658307629,36.53,78585.55,51.1,0.96762,6e-05,2.27974]
[1777658307682,36.53,78586.92,51.1,0.96771,6e-05,2.27464]
[1777658308688,36.53,78582.7,51.1,0.96744,6e-05,2.28989]
[1777658309695,36.53,78581.8,51.1,0.96739,6e-05,2.29304]
[1777658310702,36.53,78575.87,51.1,0.96701,6e-05,2.31462]
[1777658311644,36.53,78575.87,51.1,0.96701,6e-05,2.31462]
[1777658311784,36.53,78575.87,51.1,0.96701,6e-05,2.31462]
[1777658311874,36.53,78558.42,51.1,0.96596,7e-05,2.37313]
[1777658312410,36.53,78558.42,51.1,0.96596,7e-05,2.37313]
[1777658312676,36.53,78558.42,51.1,0.96596,7e-05,2.37313]
[1777658312716,36.53,78550.46,51.1,0.96544,7e-05,2.40276]
[1777658315900,36.52,78550.11,51.1,0.96543,7e-05,2.40344]
[1777658317160,36.52,78550.31,51.1,0.96545,7e-05,2.40204]
[1777658317750,36.52,78544.75,51.1,0.96509,7e-05,2.42277]
[1777658318188,36.52,78544.75,51.1,0.96509,7e-05,2.42277]
[1777658318246,36.52,78544.75,51.1,0.96509,7e-05,2.42277]
[1777658318758,36.52,78544.32,51.1,0.96506,7e-05,2.42405]
[1777658320084,36.52,78544.32,51.1,0.96506,7e-05,2.42405]
[1777658319765,36.52,78545.86,51.1,0.96517,7e-05,2.41784]
[1777658321779,36.52,78542.44,51.1,0.96494,7e-05,2.431]
[1777658322786,36.52,78547.37,51.1,0.96526,7e-05,2.41277]
[1777658323746,36.52,78547.37,51.1,0.96526,7e-05,2.41277]
[1777658324800,36.52,78551.61,51.1,0.96553,7e-05,2.39778]
[1777658325760,36.52,78551.61,51.1,0.96553,7e-05,2.39778]
[1777658325808,36.52,78555.42,51.1,0.96579,7e-05,2.38314]
[1777658326815,36.52,78562.19,51.1,0.96624,7e-05,2.35754]
[1777658327822,36.52,78562.86,51.1,0.96628,7e-05,2.35481]
[1777658332857,36.51,78563.9,51.1,0.96637,7e-05,2.34974]
[1777658333864,36.51,78558.14,51.1,0.966,7e-05,2.37099]
[1777658334870,36.51,78559.21,51.1,0.96607,7e-05,2.36673]
[1777658335878,36.51,78553.73,51.1,0.96572,7e-05,2.387]
[1777658336885,36.51,78550.84,51.1,0.96553,7e-05,2.39759]
[1777658338899,36.51,78546.83,51.1,0.96527,7e-05,2.41212]
[1777658343935,36.5,78547.01,51.1,0.96532,7e-05,2.40975]
[1777658344942,36.5,78541.09,51.1,0.96492,7e-05,2.43191]
[1777658347963,36.49,78542.1,51.1,0.96501,7e-05,2.42697]
[1777658350984,36.49,78542.92,51.1,0.96509,7e-05,2.42278]
[1777658352998,36.48,78546.4,51.1,0.96533,7e-05,2.40889]
[1777658355012,36.48,78548.66,51.1,0.96549,7e-05,2.39969]
[1777658360047,36.47,78548.56,51.1,0.96551,7e-05,2.39851]
[1777658361054,36.47,78547.84,51.1,0.96547,7e-05,2.40093]
[1777658362061,36.47,78546.89,51.1,0.96541,7e-05,2.40421]
[1777658364075,36.47,78545.81,51.1,0.96535,7e-05,2.40767]
[1777658365082,36.47,78547.32,51.1,0.96546,7e-05,2.40164]
[1777658366089,36.47,78545.08,51.1,0.9653,7e-05,2.41064]
[1777658368103,36.47,78547.85,51.1,0.96547,7e-05,2.40122]
[1777658369110,36.48,78548.55,51.1,0.9655,7e-05,2.3991]
[1777658370116,36.48,78549.83,51.1,0.96558,7e-05,2.3948]
[1777658371124,36.48,78551.21,51.1,0.96574,7e-05,2.38405]
[1777658372131,36.48,78553.19,51.1,0.96587,7e-05,2.37716]
[1777658373138,36.49,78556.99,51.1,0.96611,7e-05,2.36349]
[1777658374087,36.49,78556.99,51.1,0.96611,7e-05,2.36349]
[1777658374144,36.48,78558.97,51.1,0.96624,7e-05,2.35582]
[1777658374326,36.48,78558.97,51.1,0.96624,7e-05,2.35582]
[1777658375152,36.48,78558.25,51.1,0.9662,7e-05,2.35825]
[1777658380187,36.48,78557.78,51.1,0.96619,7e-05,2.35879]
[1777658381194,36.48,78554.74,51.1,0.96599,7e-05,2.36991]
[1777658386229,36.47,78554.75,51.1,0.96602,7e-05,2.36857]
[1777658391264,36.46,78555.63,51.1,0.9661,7e-05,2.36369]
[1777658395293,36.46,78553.88,51.1,0.966,7e-05,2.36921]
[1777658397306,36.46,78550.39,51.1,0.96578,7e-05,2.38178]
[1777658401334,36.45,78562.7,51.1,0.96661,6e-05,2.33466]
[1777658402341,36.45,78570.55,51.1,0.96712,6e-05,2.30547]
[1777658404089,36.45,78570.55,51.1,0.96712,6e-05,2.30547]
[1777658404094,36.45,78571.15,51.1,0.96716,6e-05,2.30311]
[1777658404779,36.45,78571.15,51.1,0.96716,6e-05,2.30311]
[1777658404791,36.45,78572.03,51.1,0.96722,6e-05,2.29972]
[1777658405362,36.45,78577.56,51.1,0.96758,6e-05,2.27934]
[1777658406368,36.45,78572.48,51.1,0.96725,6e-05,2.29781]
[1777658407376,36.45,78571.69,51.1,0.96721,6e-05,2.30056]
[1777658409390,36.44,78570.9,51.1,0.96716,6e-05,2.30315]
[1777658413418,36.44,78569.72,51.1,0.9671,6e-05,2.30684]
[1777658414425,36.44,78571.66,51.1,0.96722,6e-05,2.29955]
[1777658416439,36.44,78569.96,51.1,0.96712,6e-05,2.30548]
[1777658417445,36.44,78571.47,51.1,0.96722,6e-05,2.29977]
[1777658419460,36.44,78572.26,51.1,0.96728,6e-05,2.29656]
[1777658421474,36.44,78571.0,51.1,0.9672,6e-05,2.30088]
[1777658423488,36.43,78566.9,51.1,0.96694,6e-05,2.31565]
[1777658424495,36.43,78564.01,51.1,0.96676,6e-05,2.32615]
[1777658425502,36.43,78564.75,51.1,0.96681,6e-05,2.32321]
[1777658427516,36.43,78563.28,51.1,0.96672,6e-05,2.32825]
[1777658428523,36.43,78562.25,51.1,0.96666,6e-05,2.33186]
[1777658429530,36.43,78561.51,51.1,0.96661,6e-05,2.33439]
[1777658430537,36.43,78569.0,51.1,0.9671,6e-05,2.3065]
[1777658431544,36.43,78573.12,51.1,0.96745,6e-05,2.28525]
[1777658432551,36.43,78572.05,51.1,0.96738,6e-05,2.28902]
[1777658433558,36.43,78574.15,51.1,0.96752,6e-05,2.28121]
[1777658435572,36.42,78572.16,51.1,0.9674,6e-05,2.28823]
[1777658438593,36.42,78572.99,51.1,0.96746,6e-05,2.28478]
[1777658439600,36.42,78572.14,51.1,0.9674,6e-05,2.28775]
[1777658440607,36.42,78571.17,51.1,0.96734,6e-05,2.29116]
[1777658441614,36.42,78571.97,51.1,0.9674,6e-05,2.28809]
[1777658444635,36.42,78576.14,51.1,0.96767,6e-05,2.27243]
[1777658446184,36.42,78581.36,51.1,0.968,6e-05,2.25336]
[1777658447655,36.42,78580.66,51.1,0.96796,6e-05,2.25573]
[1777658449670,36.42,78582.99,51.1,0.96811,6e-05,2.24713]
[1777658451684,36.42,78580.99,51.1,0.96799,6e-05,2.25422]
[1777658453734,36.41,78577.38,51.1,0.96776,6e-05,2.26716]
[1777658454705,36.41,78576.05,51.1,0.96768,6e-05,2.27189]
[1777658456009,36.41,78558.3,51.1,0.96654,7e-05,2.3371]
[1777658456719,36.41,78555.86,51.1,0.96639,7e-05,2.34596]
[1777658457725,36.41,78551.92,51.1,0.96613,7e-05,2.36044]
[1777658458733,36.41,78548.13,51.1,0.96589,7e-05,2.37439]
[1777658459740,36.41,78546.51,51.1,0.96578,7e-05,2.3802]
[1777658461754,36.41,78547.79,51.1,0.96588,7e-05,2.37479]
[1777658463768,36.4,78547.01,51.1,0.96584,7e-05,2.37715]
[1777658464775,36.4,78542.25,51.1,0.96553,7e-05,2.39482]
[1777658465782,36.4,78536.0,51.1,0.96511,7e-05,2.41822]
[1777658466788,36.4,78534.83,51.1,0.96504,7e-05,2.42232]
[1777658467796,36.4,78532.62,51.1,0.9649,7e-05,2.4304]
[1777658469810,36.39,78533.69,51.1,0.96498,7e-05,2.42555]
[1777658471824,36.39,78532.05,51.1,0.96488,7e-05,2.43107]
[1777658476581,36.38,78532.55,51.1,0.96494,7e-05,2.42764]
[1777658476870,36.38,78527.51,51.1,0.96461,7e-05,2.44658]
[1777658477694,36.38,78527.51,51.1,0.96461,7e-05,2.44658]
[1777658477876,36.38,78519.02,51.1,0.96403,7e-05,2.47894]
[1777658478883,36.38,78519.48,51.1,0.96407,7e-05,2.4767]
[1777658480897,36.37,78515.56,51.1,0.96381,7e-05,2.491]
[1777658481904,36.37,78513.4,51.1,0.96367,7e-05,2.49894]
[1777658482911,36.37,78514.87,51.1,0.96378,7e-05,2.49272]
[1777658483918,36.37,78515.95,51.1,0.96387,7e-05,2.48804]
[1777658485187,36.37,78515.95,51.1,0.96387,7e-05,2.48804]
[1777658485549,36.36,78515.14,51.1,0.96382,7e-05,2.49072]
[1777658485709,36.36,78515.14,51.1,0.96382,7e-05,2.49072]
[1777658485848,36.36,78515.14,51.1,0.96382,7e-05,2.49072]
[1777658485967,36.36,78515.14,51.1,0.96382,7e-05,2.49072]
[1777658486078,36.36,78515.14,51.1,0.96382,7e-05,2.49072]
[1777658486157,36.36,78511.46,51.1,0.96357,7e-05,2.5046]
[1777658486422,36.36,78511.46,51.1,0.96357,7e-05,2.5046]
[1777658486692,36.36,78511.46,51.1,0.96357,7e-05,2.5046]
[1777658486938,36.36,78504.81,51.1,0.96311,7e-05,2.53017]
[1777658487946,36.36,78499.64,51.1,0.96274,7e-05,2.55089]
[1777658489960,36.36,78502.13,51.1,0.96294,7e-05,2.53991]
[1777658490466,36.36,78502.13,51.1,0.96294,7e-05,2.53991]
[1777658490967,36.35,78503.6,51.1,0.96305,7e-05,2.53356]
[1777658491973,36.35,78500.91,51.1,0.96296,7e-05,2.53732]
[1777658494994,36.34,78500.01,51.1,0.96292,7e-05,2.5392]
[1777658495598,36.34,78500.01,51.1,0.96292,7e-05,2.5392]
[1777658496002,36.34,78491.01,51.1,0.96229,7e-05,2.57435]
[1777658496601,36.34,78491.01,51.1,0.96229,7e-05,2.57435]
[1777658496822,36.34,78491.01,51.1,0.96229,7e-05,2.57435]
[1777658497009,36.34,78483.04,51.1,0.96172,7e-05,2.60563]
[1777658498824,36.34,78482.56,51.1,0.96168,7e-05,2.60775]
[1777658499023,36.34,78478.19,51.1,0.96137,7e-05,2.62469]
[1777658499608,36.34,78478.19,51.1,0.96137,7e-05,2.62469]
[1777658500030,36.33,78476.16,51.1,0.96124,7e-05,2.6322]
[1777658501036,36.33,78477.19,51.1,0.96132,7e-05,2.62732]
[1777658506072,36.32,78476.76,51.1,0.96134,7e-05,2.62639]
[1777658508086,36.31,78475.89,51.1,0.9613,7e-05,2.62851]
[1777658510100,36.31,78476.75,51.1,0.96139,7e-05,2.62363]
[1777658513121,36.3,78480.22,51.1,0.96168,7e-05,2.60756]
[1777658514128,36.29,78481.27,51.1,0.96177,7e-05,2.60267]
[1777658518156,36.28,78478.39,51.1,0.96161,7e-05,2.61165]
[1777658518679,36.28,78478.39,51.1,0.96161,7e-05,2.61165]
[1777658519163,36.28,78473.62,51.1,0.96127,7e-05,2.63025]
[1777658519725,36.28,78473.62,51.1,0.96127,7e-05,2.63025]
[1777658519839,36.28,78473.62,51.1,0.96127,7e-05,2.63025]
[1777658520170,36.28,78467.08,51.1,0.9608,7e-05,2.65613]
[1777658520463,36.28,78467.08,51.1,0.9608,7e-05,2.65613]
[1777658521177,36.24,78468.36,51.1,0.96103,7e-05,2.64346]
[1777658521610,36.24,78468.36,51.1,0.96103,7e-05,2.64346]
[1777658522184,36.25,78474.44,51.1,0.96145,7e-05,2.62016]
[1777658522441,36.25,78474.44,51.1,0.96145,7e-05,2.62016]
[1777658523191,36.25,78477.29,51.1,0.96167,7e-05,2.60796]
[1777658524197,36.25,78478.81,51.1,0.96178,7e-05,2.60203]
[1777658525205,36.25,78476.6,51.1,0.96162,7e-05,2.61114]
[1777658526212,36.25,78475.17,51.1,0.96151,7e-05,2.6171]
[1777658527219,36.25,78471.05,51.1,0.9612,7e-05,2.63396]
[1777658528226,36.25,78467.69,51.1,0.96095,7e-05,2.6478]
[1777658529232,36.25,78469.5,51.1,0.9611,7e-05,2.63971]
[1777658530239,36.21,78473.42,51.1,0.96152,7e-05,2.6165]
[1777658531247,36.21,78476.25,51.1,0.96174,7e-05,2.60436]
[1777658533261,36.2,78474.33,51.1,0.96162,7e-05,2.61077]
[1777658534268,36.2,78473.19,51.1,0.96155,7e-05,2.61471]
[1777658537289,36.19,78473.02,51.1,0.96157,7e-05,2.61336]
[1777658538296,36.19,78474.5,51.1,0.9617,7e-05,2.6067]
[1777658539303,36.19,78476.9,51.1,0.96188,7e-05,2.59635]
[1777658540310,36.18,78475.98,51.1,0.96183,7e-05,2.59938]
[1777658541316,36.18,78474.52,51.1,0.96173,7e-05,2.60462]
[1777658545345,36.17,78475.62,51.1,0.96186,7e-05,2.59753]
[1777658550380,36.15,78475.03,51.1,0.96188,7e-05,2.59662]
[1777658551387,36.15,78466.96,51.1,0.96138,7e-05,2.62221]
[1777658552394,36.15,78463.54,51.1,0.96114,7e-05,2.63546]
[1777658553401,36.15,78468.65,51.1,0.96153,7e-05,2.61399]
[1777658554704,36.11,78478.75,51.1,0.96241,7e-05,2.56552]
[1777658555429,36.11,78489.75,51.1,0.9632,7e-05,2.52173]
[1777658556436,36.11,78495.6,51.1,0.96363,7e-05,2.49754]
[1777658560466,36.1,78494.84,51.1,0.96362,7e-05,2.4986]
[1777658561473,36.09,78494.01,51.1,0.96357,7e-05,2.50139]
[1777658562484,36.09,78492.04,51.1,0.96343,7e-05,2.50867]
[1777658563491,36.09,78494.18,51.1,0.96359,7e-05,2.49974]
[1777658564498,36.09,78492.93,51.1,0.96351,7e-05,2.50418]
[1777658565505,36.09,78490.59,51.1,0.96336,7e-05,2.51293]
[1777658567518,36.09,78489.62,51.1,0.96329,7e-05,2.51662]
[1777658568526,36.09,78481.58,51.1,0.96271,7e-05,2.54891]
[1777658569532,36.09,78479.15,51.1,0.96253,7e-05,2.55892]
[1777658570540,36.09,78474.65,51.1,0.9622,7e-05,2.57725]
[1777658571547,36.09,78491.48,51.1,0.9634,7e-05,2.51048]
[1777658572554,36.09,78493.47,51.1,0.96354,7e-05,2.50301]
[1777658574567,36.09,78494.31,51.1,0.96361,7e-05,2.49876]
[1777658575575,36.09,78493.1,51.1,0.96354,7e-05,2.50306]
[1777658579604,36.08,78492.2,51.1,0.9635,7e-05,2.50472]
[1777658580611,36.08,78493.17,51.1,0.96358,7e-05,2.50043]
[1777658581618,36.07,78495.08,51.1,0.96372,7e-05,2.49245]
[1777658582625,36.07,78501.67,51.1,0.96419,7e-05,2.4662]
[1777658583632,36.07,78503.74,51.1,0.96435,7e-05,2.45773]
[1777658584639,36.07,78506.61,51.1,0.96455,7e-05,2.44619]
[1777658586006,36.07,78506.61,51.1,0.96455,7e-05,2.44619]
[1777658586540,36.07,78506.34,51.1,0.96454,7e-05,2.44687]
[1777658586653,36.06,78507.45,51.1,0.96462,7e-05,2.44219]
[1777658587836,36.06,78507.45,51.1,0.96462,7e-05,2.44219]
[1777658587923,36.06,78506.73,51.1,0.96458,7e-05,2.44462]
[1777658589674,36.06,78507.95,51.1,0.96468,7e-05,2.43916]
[1777658590728,36.06,78507.95,51.1,0.96468,7e-05,2.43916]
[1777658591311,36.06,78507.95,51.1,0.96468,7e-05,2.43916]
[1777658590800,36.06,78508.74,51.1,0.96474,7e-05,2.43575]
[1777658591729,36.06,78508.74,51.1,0.96474,7e-05,2.43575]
[1777658591818,36.06,78508.74,51.1,0.96474,7e-05,2.43575]
[1777658592016,36.06,78508.74,51.1,0.96474,7e-05,2.43575]
[1777658592086,36.06,78524.25,51.1,0.96579,7e-05,2.37626]
[1777658592610,36.06,78524.25,51.1,0.96579,7e-05,2.37626]
[1777658592633,36.06,78524.25,51.1,0.96579,7e-05,2.37626]
[1777658592783,36.06,78524.25,51.1,0.96579,7e-05,2.37626]
[1777658592829,36.05,78533.49,51.1,0.96642,7e-05,2.34072]
[1777658593702,36.05,78531.96,51.1,0.96632,7e-05,2.34629]
[1777658595316,36.05,78531.96,51.1,0.96632,7e-05,2.34629]
[1777658597730,36.05,78530.36,51.1,0.96623,7e-05,2.35151]
[1777658598737,36.05,78531.15,51.1,0.96628,7e-05,2.34832]
[1777658603772,36.04,78530.52,51.1,0.96626,7e-05,2.34965]
[1777658606793,36.04,78529.09,51.1,0.96618,7e-05,2.35442]
[1777658607800,36.04,78527.96,51.1,0.9661,7e-05,2.35847]
[1777658608807,36.04,78527.15,51.1,0.96605,7e-05,2.36131]
[1777658611828,36.04,78530.81,51.1,0.96639,7e-05,2.34075]
[1777658612835,36.04,78533.65,51.1,0.96658,7e-05,2.32987]
[1777658613842,36.03,78534.98,51.1,0.96667,7e-05,2.32471]
[1777658614849,36.03,78536.15,51.1,0.96675,7e-05,2.32016]
[1777658615856,36.03,78534.98,51.1,0.96668,7e-05,2.32439]
[1777658616863,36.03,78534.28,51.1,0.96663,7e-05,2.32685]
[1777658617869,36.03,78535.45,51.1,0.96671,7e-05,2.3223]
[1777658620891,36.03,78537.91,51.1,0.96688,7e-05,2.31263]
[1777658624919,36.03,78538.95,51.1,0.96696,7e-05,2.30819]
[1777658625926,36.03,78538.15,51.1,0.96691,7e-05,2.31105]
[1777658628947,36.02,78535.55,51.1,0.96675,7e-05,2.32037]
[1777658630960,36.02,78533.84,51.1,0.96664,7e-05,2.32649]
[1777658631968,36.02,78532.65,51.1,0.96657,7e-05,2.3308]
[1777658634989,36.02,78530.08,51.1,0.9664,7e-05,2.33997]
[1777658635996,36.02,78529.21,51.1,0.96635,7e-05,2.34307]
[1777658640028,36.02,78529.92,51.1,0.96641,7e-05,2.33967]
[1777658644055,36.01,78531.33,51.1,0.96651,7e-05,2.33367]
[1777658646068,36.01,78530.52,51.1,0.96647,7e-05,2.33638]
[1777658651104,36.01,78530.5,51.1,0.96648,7e-05,2.33562]
[1777658653118,36.01,78529.55,51.1,0.96642,7e-05,2.33886]
[1777658654125,36.0,78528.6,51.1,0.96636,7e-05,2.34227]
[1777658659160,36.0,78528.54,51.1,0.96637,7e-05,2.34161]
[1777658660167,36.0,78525.43,51.1,0.96617,7e-05,2.35318]
[1777658661173,36.0,78521.8,51.1,0.96593,7e-05,2.36675]
[1777658666216,35.99,78523.91,51.1,0.96609,7e-05,2.35765]
[1777658668229,35.99,78526.59,51.1,0.96628,7e-05,2.34711]
[1777658669236,35.99,78527.89,51.1,0.96637,7e-05,2.34202]
[1777658671252,35.99,78527.35,51.1,0.96642,7e-05,2.33765]
[1777658673265,35.99,78532.22,51.1,0.96675,7e-05,2.319]
[1777658674272,35.99,78538.1,51.1,0.96713,7e-05,2.2969]
[1777658675279,35.99,78539.03,51.1,0.9672,7e-05,2.29334]
[1777658676286,35.99,78542.64,51.1,0.96743,6e-05,2.27985]
[1777658677293,35.99,78543.8,51.1,0.96751,6e-05,2.27549]
[1777658678300,35.99,78544.89,51.1,0.96758,6e-05,2.2714]
[1777658679306,35.99,78551.81,51.1,0.96802,6e-05,2.24588]
[1777658680314,35.98,78555.61,51.1,0.96827,6e-05,2.23184]
[1777658681321,35.99,78553.31,51.1,0.96812,6e-05,2.24033]
[1777658683335,35.98,78552.43,51.1,0.96807,6e-05,2.24341]
[1777658685349,35.98,78551.47,51.1,0.96801,6e-05,2.2468]
[1777658690384,35.98,78551.12,51.1,0.96799,6e-05,2.24785]
[1777658691392,35.98,78546.65,51.1,0.9677,6e-05,2.26426]
[1777658692399,35.98,78543.96,51.1,0.96753,6e-05,2.27417]
[1777658693405,35.98,78544.85,51.1,0.96759,6e-05,2.27083]
[1777658694413,35.98,78544.17,51.1,0.96755,6e-05,2.27328]
[1777658695419,35.98,78545.27,51.1,0.96762,6e-05,2.26916]
[1777658698441,35.98,78544.58,51.1,0.96758,6e-05,2.27105]
[1777658701462,35.98,78542.56,51.1,0.96747,6e-05,2.27784]
[1777658702470,35.98,78541.77,51.1,0.96742,6e-05,2.28071]
[1777658704709,35.97,78542.13,51.1,0.96744,6e-05,2.27922]
[1777658705490,35.97,78527.23,51.1,0.96647,7e-05,2.33481]
[1777658705751,35.97,78527.23,51.1,0.96647,7e-05,2.33481]
[1777658706497,35.97,78521.68,51.1,0.9661,7e-05,2.35571]
[1777658707504,35.97,78517.63,51.1,0.96583,7e-05,2.37093]
[1777658708511,35.97,78516.14,51.1,0.96573,7e-05,2.37641]
[1777658710036,35.97,78516.14,51.1,0.96573,7e-05,2.37641]
[1777658710122,35.97,78516.14,51.1,0.96573,7e-05,2.37641]
[1777658710452,35.97,78516.14,51.1,0.96573,7e-05,2.37641]
[1777658710525,35.97,78506.33,51.1,0.96508,7e-05,2.41357]
[1777658711533,35.97,78501.64,51.1,0.96476,7e-05,2.43146]
[1777658712920,35.97,78501.75,51.1,0.96478,7e-05,2.43041]
[1777658714504,35.97,78501.75,51.1,0.96478,7e-05,2.43041]
[1777658713546,35.97,78502.98,51.1,0.96486,7e-05,2.42564]
[1777658714933,35.96,78508.33,51.1,0.96524,7e-05,2.40435]
[1777658715542,35.96,78508.33,51.1,0.96524,7e-05,2.40435]
[1777658715560,35.96,78516.98,51.1,0.96583,7e-05,2.37124]
[1777658716627,35.96,78526.86,51.1,0.96649,7e-05,2.3333]
[1777658717574,35.96,78537.15,51.1,0.96717,7e-05,2.29476]
[1777658718581,35.96,78536.88,51.1,0.96716,7e-05,2.2955]
[1777658719588,35.96,78538.31,51.1,0.96725,6e-05,2.29008]
[1777658722610,35.96,78536.27,51.1,0.96712,7e-05,2.2974]
[1777658724624,35.96,78535.47,51.1,0.96708,7e-05,2.30017]
[1777658725631,35.96,78534.54,51.1,0.96702,7e-05,2.30353]
[1777658728652,35.95,78535.51,51.1,0.96709,7e-05,2.29956]
[1777658729659,35.95,78536.75,51.1,0.96717,7e-05,2.29483]
[1777658730666,35.95,78539.84,51.1,0.96737,6e-05,2.28324]
[1777658731673,35.95,78539.07,51.1,0.96742,6e-05,2.2793]
[1777658732679,35.95,78540.02,51.1,0.96748,6e-05,2.2757]
[1777658737715,35.95,78546.27,51.1,0.9679,6e-05,2.2517]
[1777658740736,35.94,78544.27,51.1,0.96778,6e-05,2.25825]
[1777658742750,35.94,78542.67,51.1,0.96769,6e-05,2.26369]
[1777658744764,35.94,78541.86,51.1,0.96764,6e-05,2.26658]
[1777658746778,35.94,78543.67,51.1,0.96776,6e-05,2.2598]
[1777658747785,35.94,78542.5,51.1,0.96768,6e-05,2.26407]
[1777658749800,35.94,78538.19,51.1,0.9674,6e-05,2.27992]
[1777658751814,35.94,78539.21,51.1,0.96747,6e-05,2.27599]
[1777658753471,35.94,78539.21,51.1,0.96747,6e-05,2.27599]
[1777658754513,35.94,78539.33,51.1,0.96748,6e-05,2.27548]
[1777658754535,35.94,78553.59,51.1,0.96839,6e-05,2.22301]
[1777658754860,35.94,78553.59,51.1,0.96839,6e-05,2.22301]
[1777658754882,35.94,78553.59,51.1,0.96839,6e-05,2.22301]
[1777658754975,35.94,78577.32,51.1,0.96986,6e-05,2.13774]
[1777658756135,35.94,78579.4,51.1,0.96999,6e-05,2.13054]
[1777658757474,35.94,78579.4,51.1,0.96999,6e-05,2.13054]
[1777658760174,35.94,78579.86,51.1,0.97001,6e-05,2.12942]
[1777658760263,35.94,78579.93,51.1,0.97001,6e-05,2.12935]
[1777658760878,35.94,78577.38,51.1,0.96985,6e-05,2.13854]
[1777658762201,35.94,78577.38,51.1,0.96985,6e-05,2.13854]
[1777658762354,35.94,78576.21,51.1,0.96978,6e-05,2.14284]
[1777658763292,35.94,78576.21,51.1,0.96978,6e-05,2.14284]
[1777658763299,35.94,78596.52,51.1,0.97099,6e-05,2.07177]
[1777658763849,35.94,78596.52,51.1,0.97099,6e-05,2.07177]
[1777658764052,35.94,78599.46,51.1,0.97116,6e-05,2.06186]
[1777658764906,35.95,78598.0,51.1,0.97107,6e-05,2.06718]
[1777658766175,35.95,78598.0,51.1,0.97107,6e-05,2.06718]
[1777658768934,35.95,78596.16,51.1,0.97094,6e-05,2.0746]
[1777658770340,35.95,78596.16,51.1,0.97094,6e-05,2.0746]
[1777658770407,35.95,78586.31,51.1,0.97035,6e-05,2.1092]
[1777658770948,35.95,78579.66,51.1,0.96995,6e-05,2.13281]
[1777658771955,35.95,78570.44,51.1,0.96938,6e-05,2.16574]
[1777658772962,35.96,78569.09,51.1,0.96928,6e-05,2.17154]
[1777658774976,35.96,78567.57,51.1,0.96919,6e-05,2.17716]
[1777658776990,35.96,78566.33,51.1,0.96911,6e-05,2.18176]
[1777658777997,35.96,78564.32,51.1,0.96898,6e-05,2.18907]
[1777658778964,35.96,78564.32,51.1,0.96898,6e-05,2.18907]
[1777658779004,35.96,78563.18,51.1,0.96891,6e-05,2.19323]
[1777658780015,35.96,78562.34,51.1,0.96886,6e-05,2.19632]
[1777658781018,35.96,78563.46,51.1,0.96893,6e-05,2.19233]
[1777658783032,35.96,78559.84,51.1,0.9687,6e-05,2.20552]
[1777658784170,35.96,78556.34,51.1,0.96848,6e-05,2.21825]
[1777658785046,35.96,78553.09,51.1,0.96827,6e-05,2.2301]
[1777658788067,35.96,78555.08,51.1,0.9684,6e-05,2.22283]
[1777658790081,35.96,78555.83,51.1,0.96845,6e-05,2.22012]
[1777658791128,35.96,78555.83,51.1,0.96845,6e-05,2.22012]
[1777658791294,35.96,78555.83,51.1,0.96845,6e-05,2.22012]
[1777658791300,35.96,78554.15,51.1,0.96842,6e-05,2.22035]
[1777658792095,35.96,78551.44,51.1,0.96825,6e-05,2.23024]
[1777658793102,35.96,78550.23,51.1,0.96817,6e-05,2.23466]
[1777658794109,35.96,78551.03,51.1,0.96822,6e-05,2.23172]
[1777658795116,35.96,78548.99,51.1,0.96809,6e-05,2.23918]
[1777658797130,35.96,78551.6,51.1,0.96826,6e-05,2.22961]
[1777658797715,35.96,78551.6,51.1,0.96826,6e-05,2.22961]
[1777658798137,35.96,78555.5,51.1,0.9685,6e-05,2.21541]
[1777658799144,35.96,78556.95,51.1,0.96859,6e-05,2.21017]
[1777658800151,35.96,78556.17,51.1,0.96854,6e-05,2.21303]
[1777658801158,35.96,78557.4,51.1,0.96862,6e-05,2.2086]
[1777658804179,35.96,78559.68,51.1,0.96876,6e-05,2.20045]
[1777658805186,35.96,78557.99,51.1,0.96866,6e-05,2.20662]
[1777658806193,35.96,78559.07,51.1,0.96872,6e-05,2.20275]
[1777658811228,35.96,78560.86,51.1,0.96883,6e-05,2.19652]
[1777658812235,35.96,78563.32,51.1,0.96898,6e-05,2.1877]
[1777658813242,35.96,78562.6,51.1,0.96894,6e-05,2.19037]
[1777658814249,35.96,78563.46,51.1,0.96899,6e-05,2.18734]
[1777658819284,35.97,78563.41,51.1,0.96898,6e-05,2.18788]
[1777658820291,35.97,78562.58,51.1,0.96893,6e-05,2.19094]
[1777658821298,35.97,78560.04,51.1,0.96877,6e-05,2.20018]
[1777658822304,35.97,78561.51,51.1,0.96886,6e-05,2.19491]
[1777658823312,35.97,78563.88,51.1,0.969,6e-05,2.18643]
[1777658825775,35.97,78563.58,51.1,0.96898,6e-05,2.18765]
[1777658826333,35.97,78557.28,51.1,0.96859,6e-05,2.21049]
[1777658827339,35.97,78549.39,51.1,0.96809,6e-05,2.23928]
[1777658828347,35.97,78548.43,51.1,0.96803,6e-05,2.24278]
[1777658829354,35.97,78551.25,51.1,0.96821,6e-05,2.23244]
[1777658829787,35.97,78551.25,51.1,0.96821,6e-05,2.23244]
[1777658830361,35.97,78549.79,51.1,0.96812,6e-05,2.23777]
[1777658831368,35.97,78547.96,51.1,0.968,6e-05,2.24447]
[1777658832375,35.97,78546.9,51.1,0.96793,6e-05,2.24833]
[1777658833193,35.97,78546.9,51.1,0.96793,6e-05,2.24833]
[1777658833236,35.97,78546.9,51.1,0.96793,6e-05,2.24833]
[1777658833393,35.97,78540.29,51.1,0.96751,6e-05,2.27267]
[1777658834223,35.97,78540.29,51.1,0.96751,6e-05,2.27267]
[1777658834381,35.97,78540.29,51.1,0.96751,6e-05,2.27267]
[1777658834396,35.97,78522.9,51.1,0.96637,7e-05,2.3376]
[1777658835397,35.97,78514.43,51.1,0.9658,7e-05,2.36955]
[1777658836595,35.97,78514.43,51.1,0.9658,7e-05,2.36955]
[1777658836404,35.97,78512.4,51.1,0.96567,7e-05,2.37707]
[1777658836659,35.97,78512.4,51.1,0.96567,7e-05,2.37707]
[1777658836803,35.97,78512.4,51.1,0.96567,7e-05,2.37707]
[1777658836962,35.97,78512.4,51.1,0.96567,7e-05,2.37707]
[1777658837411,35.96,78510.87,51.1,0.96557,7e-05,2.38267]
[1777658838418,35.96,78509.11,51.1,0.96546,7e-05,2.38916]
[1777658839425,35.96,78507.63,51.1,0.96536,7e-05,2.39458]
[1777658839833,35.96,78507.63,51.1,0.96536,7e-05,2.39458]
[1777658840432,35.96,78505.42,51.1,0.96521,7e-05,2.40281]
[1777658841439,35.96,78506.56,51.1,0.9653,7e-05,2.39814]
[1777658841918,35.96,78506.56,51.1,0.9653,7e-05,2.39814]
[1777658843453,35.96,78512.2,51.1,0.96569,7e-05,2.37599]
[1777658844049,35.96,78512.2,51.1,0.96569,7e-05,2.37599]
[1777658844460,35.96,78519.33,51.1,0.96617,7e-05,2.34863]
[1777658845467,35.96,78520.74,51.1,0.96627,7e-05,2.3431]
[1777658847482,35.95,78522.0,51.1,0.96636,7e-05,2.33799]
[1777658848489,35.95,78519.28,51.1,0.96618,7e-05,2.3481]
[1777658849496,35.95,78518.27,51.1,0.96612,7e-05,2.35174]
[1777658854531,35.95,78518.11,51.1,0.96621,7e-05,2.34532]
[1777658855538,35.95,78511.84,51.1,0.96579,7e-05,2.36897]
[1777658856221,35.95,78511.84,51.1,0.96579,7e-05,2.36897]
[1777658856545,35.95,78506.4,51.1,0.96542,7e-05,2.38955]
[1777658857552,35.94,78505.19,51.1,0.96534,7e-05,2.39394]
[1777658860235,35.94,78504.67,51.1,0.96532,7e-05,2.39541]
[1777658860572,35.94,78502.75,51.1,0.96519,7e-05,2.40254]
[1777658865607,35.93,78502.63,51.1,0.96521,7e-05,2.40164]
[1777658866615,35.93,78503.33,51.1,0.96526,7e-05,2.39867]
[1777658867621,35.93,78504.12,51.1,0.96532,7e-05,2.39536]
[1777658869636,35.93,78503.49,51.1,0.96529,7e-05,2.39725]
[1777658872657,35.93,78505.35,51.1,0.96543,7e-05,2.38932]
[1777658874671,35.92,78501.68,51.1,0.96518,7e-05,2.40294]
[1777658875678,35.92,78498.66,51.1,0.96498,7e-05,2.41435]
[1777658876685,35.92,78496.65,51.1,0.96485,7e-05,2.42186]
[1777658877691,35.92,78494.41,51.1,0.9647,7e-05,2.43027]
[1777658879552,35.92,78494.41,51.1,0.9647,7e-05,2.43027]
[1777658879706,35.92,78487.61,51.1,0.96423,7e-05,2.45618]
[1777658881720,35.91,78496.35,51.1,0.96485,7e-05,2.42147]
[1777658882727,35.91,78499.32,51.1,0.96506,7e-05,2.40963]
[1777658883734,35.91,78499.48,51.1,0.96508,7e-05,2.40872]
[1777658885526,35.91,78499.48,51.1,0.96508,7e-05,2.40872]
[1777658886754,35.91,78504.77,51.1,0.96546,7e-05,2.38753]
[1777658887762,35.91,78509.0,51.1,0.96575,7e-05,2.37082]
[1777658888769,35.91,78510.11,51.1,0.96583,7e-05,2.36658]
[1777658889776,35.9,78514.02,51.1,0.9661,7e-05,2.35129]
[1777658890783,35.9,78512.96,51.1,0.96603,7e-05,2.35515]
[1777658891790,35.9,78512.19,51.1,0.96598,7e-05,2.35789]
[1777658892797,35.9,78512.98,51.1,0.96604,7e-05,2.3547]
[1777658893804,35.9,78519.09,51.1,0.96645,7e-05,2.33137]
[1777658894811,35.9,78520.27,51.1,0.96653,7e-05,2.32677]
[1777658895819,35.9,78517.87,51.1,0.96637,7e-05,2.3357]
[1777658896826,35.9,78516.51,51.1,0.96629,7e-05,2.34069]
[1777658897833,35.9,78517.4,51.1,0.96635,7e-05,2.33716]
[1777658903875,35.89,78516.18,51.1,0.96628,7e-05,2.34085]
[1777658907903,35.89,78518.86,51.1,0.96647,7e-05,2.33006]
[1777658908910,35.89,78520.22,51.1,0.96657,7e-05,2.32478]
[1777658910924,35.89,78518.84,51.1,0.96648,7e-05,2.3297]
[1777658911931,35.89,78519.6,51.1,0.96661,7e-05,2.32063]
[1777658916965,35.88,78519.68,51.1,0.96663,7e-05,2.31964]
[1777658918980,35.88,78520.24,51.1,0.96667,7e-05,2.31725]
[1777658920993,35.88,78517.75,51.1,0.96651,7e-05,2.32638]
[1777658922001,35.88,78514.67,51.1,0.96631,7e-05,2.33787]
[1777658924015,35.88,78514.0,51.1,0.96627,7e-05,2.34007]
[1777658926029,35.88,78512.91,51.1,0.9662,7e-05,2.34385]
[1777658928043,35.88,78512.08,51.1,0.96615,7e-05,2.34664]
[1777658929050,35.88,78512.92,51.1,0.96621,7e-05,2.34327]
[1777658930057,35.87,78514.16,51.1,0.9663,7e-05,2.33838]
[1777658931064,35.87,78514.88,51.1,0.96635,7e-05,2.33548]
[1777658934085,35.87,78513.1,51.1,0.96624,7e-05,2.34172]
[1777658935406,35.87,78512.33,51.1,0.96619,7e-05,2.34446]
[1777658936310,35.87,78512.33,51.1,0.96619,7e-05,2.34446]
[1777658936404,35.87,78525.89,51.1,0.9671,7e-05,2.29319]
[1777658937464,35.87,78525.89,51.1,0.9671,7e-05,2.29319]
[1777658937552,35.87,78529.34,51.1,0.96732,7e-05,2.28023]
[1777658938113,35.87,78528.3,51.1,0.96726,7e-05,2.28402]
[1777658940482,35.87,78528.94,51.1,0.9673,7e-05,2.28156]
[1777658942305,35.87,78528.49,51.1,0.96727,7e-05,2.28307]
[1777658942406,35.87,78530.47,51.1,0.9674,7e-05,2.27562]
[1777658944155,35.87,78528.95,51.1,0.96731,7e-05,2.28113]
[1777658945162,35.87,78526.76,51.1,0.96717,7e-05,2.28921]
[1777658946169,35.87,78527.54,51.1,0.96722,7e-05,2.2862]
[1777658948183,35.86,78529.46,51.1,0.96735,7e-05,2.27887]
[1777658949190,35.86,78532.8,51.1,0.96757,6e-05,2.26638]
[1777658951204,35.86,78534.01,51.1,0.96765,6e-05,2.26178]
[1777658953219,35.86,78531.78,51.1,0.9675,6e-05,2.26994]
[1777658956240,35.86,78527.76,51.1,0.96724,7e-05,2.28469]
[1777658957247,35.86,78523.11,51.1,0.96694,7e-05,2.30199]
[1777658961049,35.86,78523.61,51.1,0.96698,7e-05,2.29975]
[1777658961971,35.86,78523.92,51.1,0.967,7e-05,2.29847]
[1777658962282,35.86,78524.72,51.1,0.96706,7e-05,2.29536]
[1777658964296,35.86,78523.97,51.1,0.96701,7e-05,2.29795]
[1777658969331,35.85,78523.12,51.1,0.96698,7e-05,2.29964]
[1777658970338,35.85,78521.15,51.1,0.96685,7e-05,2.30692]
[1777658973359,35.85,78516.08,51.1,0.96661,7e-05,2.31961]
[1777658974366,35.84,78511.15,51.1,0.9663,7e-05,2.33685]
[1777658976380,35.83,78516.89,51.1,0.96674,7e-05,2.31186]
[1777658977387,35.82,78520.8,51.1,0.96702,7e-05,2.29591]
[1777658978394,35.82,78522.15,51.1,0.96713,7e-05,2.28987]
[1777658980589,35.81,78525.73,51.1,0.96739,7e-05,2.27477]
[1777658981415,35.81,78526.55,51.1,0.96746,7e-05,2.27109]
[1777658983429,35.8,78522.74,51.1,0.96723,7e-05,2.28414]
[1777658984436,35.8,78521.41,51.1,0.96715,7e-05,2.28833]
[1777658987456,35.79,78519.52,51.1,0.96707,7e-05,2.29284]
[1777658988463,35.78,78518.29,51.1,0.96701,7e-05,2.29652]
[1777658993499,35.77,78510.96,51.1,0.96655,7e-05,2.32275]
[1777658994611,35.77,78502.92,51.1,0.96603,7e-05,2.35189]
[1777658995513,35.76,78498.21,51.1,0.96575,7e-05,2.36801]
[1777658997526,35.74,78499.68,51.1,0.96592,7e-05,2.35812]
[1777658998534,35.73,78501.96,51.1,0.96611,7e-05,2.34743]
[1777658999541,35.72,78502.78,51.1,0.9662,7e-05,2.34252]
[1777659001555,35.71,78501.72,51.1,0.96619,7e-05,2.34318]
[1777659005633,35.68,78500.32,51.1,0.96621,7e-05,2.34193]
[1777659006590,35.67,78499.15,51.1,0.96616,7e-05,2.34474]
[1777659011625,35.63,78504.78,51.1,0.96667,7e-05,2.31532]
[1777659012633,35.63,78508.39,51.1,0.96692,7e-05,2.30154]
[1777659013639,35.63,78509.49,51.1,0.96699,7e-05,2.2973]
[1777659015653,35.63,78513.72,51.1,0.96727,7e-05,2.28122]
[1777659016660,35.63,78515.19,51.1,0.96737,7e-05,2.27565]
[1777659019681,35.63,78514.36,51.1,0.96732,7e-05,2.2786]
[1777659020687,35.63,78513.45,51.1,0.96726,7e-05,2.28195]
[1777659021694,35.63,78511.66,51.1,0.96714,7e-05,2.28861]
[1777659024716,35.63,78512.56,51.1,0.96721,7e-05,2.285]
[1777659025722,35.63,78515.72,51.1,0.96742,7e-05,2.27308]
[1777659026729,35.63,78518.51,51.1,0.9676,7e-05,2.26261]
[1777659029751,35.63,78517.39,51.1,0.96753,7e-05,2.26668]
[1777659031765,35.63,78515.6,51.1,0.96749,7e-05,2.26731]
[1777659032771,35.63,78514.51,51.1,0.96742,7e-05,2.27133]
[1777659035442,35.63,78514.57,51.1,0.96743,7e-05,2.27101]
[1777659035793,35.63,78512.41,51.1,0.96729,7e-05,2.27905]
[1777659036800,35.62,78508.99,51.1,0.96706,7e-05,2.29185]
[1777659037667,35.62,78508.99,51.1,0.96706,7e-05,2.29185]
[1777659043849,35.62,78505.43,51.1,0.96684,7e-05,2.30468]
[1777659044855,35.62,78502.85,51.1,0.96667,7e-05,2.31436]
[1777659045863,35.62,78501.98,51.1,0.96661,7e-05,2.31755]
[1777659047877,35.61,78504.37,51.1,0.96681,7e-05,2.30595]
[1777659048884,35.61,78502.71,51.1,0.96671,7e-05,2.31212]
[1777659049891,35.61,78503.58,51.1,0.96677,7e-05,2.30871]
[1777659051193,35.61,78503.58,51.1,0.96677,7e-05,2.30871]
[1777659051235,35.61,78504.4,51.1,0.96682,7e-05,2.30537]
[1777659051905,35.61,78506.94,51.1,0.96699,7e-05,2.29577]
[1777659052912,35.61,78508.99,51.1,0.96713,7e-05,2.28794]
[1777659054416,35.61,78508.99,51.1,0.96713,7e-05,2.28794]
[1777659054436,35.61,78510.71,51.1,0.96725,7e-05,2.28131]
[1777659055933,35.61,78507.92,51.1,0.96707,7e-05,2.29167]
[1777659056940,35.6,78506.46,51.1,0.96697,7e-05,2.29709]
[1777659057946,35.6,78507.6,51.1,0.96705,7e-05,2.2927]
[1777659061975,35.6,78506.05,51.1,0.96695,7e-05,2.2982]
[1777659062983,35.6,78507.87,51.1,0.96707,7e-05,2.29125]
[1777659063989,35.6,78510.37,51.1,0.96724,7e-05,2.28176]
[1777659064996,35.6,78514.8,51.1,0.96753,7e-05,2.26509]
[1777659066020,35.6,78514.8,51.1,0.96753,7e-05,2.26509]
[1777659066099,35.6,78513.18,51.1,0.96743,7e-05,2.27112]
[1777659071268,35.6,78513.59,51.1,0.96746,7e-05,2.26939]
[1777659071358,35.6,78521.12,51.1,0.96795,6e-05,2.24129]
[1777659072382,35.6,78521.12,51.1,0.96795,6e-05,2.24129]
[1777659072471,35.6,78523.48,51.1,0.9681,6e-05,2.23254]
[1777659073053,35.6,78524.42,51.1,0.96816,6e-05,2.22908]
[1777659077081,35.6,78522.95,51.1,0.96806,6e-05,2.2346]
[1777659078089,35.6,78523.92,51.1,0.96813,6e-05,2.23102]
[1777659083127,35.6,78522.87,51.1,0.96806,6e-05,2.23499]
[1777659084133,35.6,78520.77,51.1,0.96792,6e-05,2.24278]
[1777659085140,35.6,78517.46,51.1,0.96771,7e-05,2.25509]
[1777659086478,35.6,78518.31,51.1,0.96776,7e-05,2.2519]
[1777659089168,35.6,78519.28,51.1,0.96783,6e-05,2.24824]
[1777659090297,35.6,78518.18,51.1,0.96775,7e-05,2.25232]
[1777659091182,35.6,78512.72,51.1,0.96748,7e-05,2.2667]
[1777659092189,35.6,78510.28,51.1,0.96732,7e-05,2.27579]
[1777659097224,35.6,78510.23,51.1,0.96732,7e-05,2.27571]
[1777659098231,35.6,78509.06,51.1,0.96724,7e-05,2.28005]
[1777659099238,35.6,78510.06,51.1,0.96731,7e-05,2.27623]
[1777659100245,35.6,78511.43,51.1,0.9674,7e-05,2.27104]
[1777659102259,35.6,78509.54,51.1,0.96728,7e-05,2.27804]
[1777659103266,35.6,78510.82,51.1,0.96736,7e-05,2.27318]
[1777659108301,35.6,78511.45,51.1,0.96741,7e-05,2.27059]
[1777659110314,35.6,78515.62,51.1,0.96768,7e-05,2.25493]
[1777659111322,35.6,78517.86,51.1,0.96783,6e-05,2.24658]
[1777659113336,35.6,78517.08,51.1,0.96778,7e-05,2.24948]
[1777659114343,35.6,78511.79,51.1,0.96743,7e-05,2.26922]
[1777659115350,35.6,78509.56,51.1,0.96729,7e-05,2.27754]
[1777659116356,35.6,78507.92,51.1,0.96718,7e-05,2.28365]
[1777659117364,35.6,78506.58,51.1,0.96709,7e-05,2.28863]
[1777659118928,35.6,78505.78,51.1,0.96704,7e-05,2.29158]
[1777659121392,35.59,78508.48,51.1,0.96722,7e-05,2.2812]
[1777659122399,35.59,78509.96,51.1,0.96732,7e-05,2.2756]
[1777659124413,35.59,78511.1,51.1,0.9674,7e-05,2.27124]
[1777659125420,35.59,78512.75,51.1,0.96751,7e-05,2.26504]
[1777659126426,35.59,78515.05,51.1,0.96766,7e-05,2.25643]
[1777659131465,35.59,78512.69,51.1,0.9675,7e-05,2.26522]
[1777659132472,35.59,78510.51,51.1,0.96736,7e-05,2.27337]
[1777659134486,35.59,78511.59,51.1,0.96743,7e-05,2.26926]
[1777659136500,35.59,78512.53,51.1,0.9675,7e-05,2.26571]
[1777659137506,35.59,78513.5,51.1,0.96756,7e-05,2.26207]
[1777659138514,35.59,78512.55,51.1,0.9675,7e-05,2.26561]
[1777659139521,35.59,78511.78,51.1,0.96745,7e-05,2.26848]
[1777659140528,35.59,78509.02,51.1,0.96727,7e-05,2.27881]
[1777659141535,35.59,78501.72,51.1,0.96678,7e-05,2.30631]
[1777659142542,35.59,78498.35,51.1,0.96656,7e-05,2.31902]
[1777659146570,35.59,78497.48,51.1,0.96651,7e-05,2.32194]
[1777659150598,35.59,78502.53,51.1,0.96685,7e-05,2.30237]
[1777659151605,35.59,78509.37,51.1,0.96739,7e-05,2.27052]
[1777659152612,35.59,78506.45,51.1,0.96719,7e-05,2.28145]
[1777659153621,35.59,78508.15,51.1,0.96731,7e-05,2.27503]
[1777659154628,35.59,78507.39,51.1,0.96726,7e-05,2.27786]
[1777659156642,35.59,78505.55,51.1,0.96714,7e-05,2.28471]
[1777659157649,35.59,78503.56,51.1,0.96701,7e-05,2.29217]
[1777659158656,35.59,78501.74,51.1,0.96689,7e-05,2.29899]
[1777659159663,35.59,78497.38,51.1,0.9666,7e-05,2.31546]
[1777659160670,35.59,78494.86,51.1,0.96643,7e-05,2.32495]
[1777659161677,35.59,78493.93,51.1,0.96637,7e-05,2.32839]
[1777659163732,35.59,78493.76,51.1,0.96636,7e-05,2.32893]
[1777659163879,35.59,78493.76,51.1,0.96636,7e-05,2.32893]
[1777659164785,35.58,78494.06,51.1,0.96638,7e-05,2.32767]
[1777659164825,35.58,78494.06,51.1,0.96638,7e-05,2.32767]
[1777659164832,35.58,78494.06,51.1,0.96638,7e-05,2.32767]
[1777659164926,35.58,78484.01,51.1,0.9657,7e-05,2.36612]
[1777659165705,35.58,78486.03,51.1,0.96587,7e-05,2.35658]
[1777659170239,35.55,78486.02,51.1,0.96595,7e-05,2.35195]
[1777659170383,35.55,78486.02,51.1,0.96595,7e-05,2.35195]
[1777659170945,35.55,78486.02,51.1,0.96595,7e-05,2.35195]
[1777659170959,35.54,78515.41,51.1,0.96796,6e-05,2.23795]
[1777659171301,35.54,78515.41,51.1,0.96796,6e-05,2.23795]
[1777659171764,35.54,78544.59,51.1,0.9698,6e-05,2.13141]
[1777659172035,35.54,78544.59,51.1,0.9698,6e-05,2.13141]
[1777659172771,35.54,78543.46,51.1,0.96973,6e-05,2.13572]
[1777659174420,35.54,78542.97,51.1,0.96971,6e-05,2.13709]
[1777659174785,35.54,78544.09,51.1,0.96977,6e-05,2.13327]
[1777659176799,35.54,78548.5,51.1,0.97005,6e-05,2.1173]
[1777659177261,35.54,78548.5,51.1,0.97005,6e-05,2.1173]
[1777659177806,35.54,78549.8,51.1,0.97012,6e-05,2.1129]
[1777659178813,35.54,78550.97,51.1,0.97019,6e-05,2.10897]
[1777659181834,35.55,78550.33,51.1,0.97014,6e-05,2.112]
[1777659184855,35.55,78551.43,51.1,0.97019,6e-05,2.10881]
[1777659189890,35.55,78551.71,51.1,0.97022,6e-05,2.10723]
[1777659194925,35.55,78554.34,51.1,0.97038,6e-05,2.09791]
[1777659195932,35.55,78559.81,51.1,0.97071,6e-05,2.07882]
[1777659196939,35.55,78563.94,51.1,0.97096,6e-05,2.06396]
[1777659197946,35.55,78560.98,51.1,0.97079,6e-05,2.07404]
[1777659200967,35.55,78559.67,51.1,0.9707,6e-05,2.07897]
[1777659202981,35.55,78559.06,51.1,0.97066,6e-05,2.08171]
[1777659204994,35.55,78560.83,51.1,0.97075,6e-05,2.07604]
[1777659206002,35.55,78561.82,51.1,0.97081,6e-05,2.07285]
[1777659207009,35.56,78562.5,51.1,0.97084,6e-05,2.07075]
[1777659212048,35.56,78562.28,51.1,0.97088,6e-05,2.06731]
[1777659214062,35.57,78561.63,51.1,0.97083,6e-05,2.07019]
[1777659215069,35.57,78562.47,51.1,0.97088,6e-05,2.06755]
[1777659217083,35.57,78557.08,51.1,0.97054,6e-05,2.08712]
[1777659218090,35.57,78551.36,51.1,0.9702,6e-05,2.10709]
[1777659220104,35.57,78550.83,51.1,0.97018,6e-05,2.10826]
[1777659224132,35.56,78555.36,51.1,0.97048,6e-05,2.0907]
[1777659226022,35.56,78555.36,51.1,0.97048,6e-05,2.0907]
[1777659225139,35.56,78555.98,51.1,0.97052,6e-05,2.08814]
[1777659226146,35.55,78551.21,51.1,0.97024,6e-05,2.10471]
[1777659227153,35.55,78550.25,51.1,0.97019,6e-05,2.10778]
[1777659228163,35.55,78547.84,51.1,0.97005,6e-05,2.11601]
[1777659229172,35.55,78542.17,51.1,0.96971,6e-05,2.13555]
[1777659230827,35.55,78542.17,51.1,0.96971,6e-05,2.13555]
[1777659230916,35.55,78540.07,51.1,0.96958,6e-05,2.1433]
[1777659235215,35.55,78538.59,51.1,0.96947,6e-05,2.14953]
[1777659236584,35.55,78538.59,51.1,0.96947,6e-05,2.14953]
[1777659242264,35.56,78538.16,51.1,0.96942,6e-05,2.15226]
[1777659246292,35.56,78539.95,51.1,0.96952,6e-05,2.14647]
[1777659247299,35.56,78542.51,51.1,0.96968,6e-05,2.13743]
[1777659252334,35.57,78542.61,51.1,0.96967,6e-05,2.13805]
[1777659255355,35.57,78534.75,51.1,0.96917,6e-05,2.16701]
[1777659256362,35.57,78530.73,51.1,0.96891,6e-05,2.18178]
[1777659257369,35.57,78531.9,51.1,0.96898,6e-05,2.17764]
[1777659258375,35.57,78534.44,51.1,0.96914,6e-05,2.16853]
[1777659259382,35.57,78536.9,51.1,0.96929,6e-05,2.15976]
[1777659260390,35.57,78538.65,51.1,0.9694,6e-05,2.15359]
[1777659261397,35.57,78537.58,51.1,0.96933,6e-05,2.15762]
[1777659263411,35.58,78532.3,51.1,0.96899,6e-05,2.17711]
[1777659264418,35.58,78526.62,51.1,0.96863,6e-05,2.19798]
[1777659265425,35.58,78523.57,51.1,0.96843,6e-05,2.20928]
[1777659270460,35.58,78523.37,51.1,0.96841,6e-05,2.21039]
[1777659271466,35.58,78522.35,51.1,0.96843,6e-05,2.20829]
[1777659274488,35.58,78520.91,51.1,0.96833,6e-05,2.21382]
[1777659276501,35.58,78518.69,51.1,0.96818,6e-05,2.22215]
[1777659277509,35.58,78511.78,51.1,0.96773,7e-05,2.24785]
[1777659278516,35.58,78519.08,51.1,0.96821,6e-05,2.22078]
[1777659279523,35.58,78524.92,51.1,0.96858,6e-05,2.19934]
[1777659284557,35.58,78523.42,51.1,0.96848,6e-05,2.20532]
[1777659289592,35.59,78521.61,51.1,0.96835,6e-05,2.2124]
[1777659294628,35.59,78521.19,51.1,0.96832,6e-05,2.21431]
[1777659299663,35.59,78521.07,51.1,0.96831,6e-05,2.21512]
[1777659300670,35.59,78523.36,51.1,0.96845,6e-05,2.20676]
[1777659301677,35.59,78524.35,51.1,0.96851,6e-05,2.2032]
[1777659302684,35.59,78525.58,51.1,0.96859,6e-05,2.19878]
[1777659303691,35.59,78536.01,51.1,0.96925,6e-05,2.16087]
[1777659304698,35.59,78541.5,51.1,0.96959,6e-05,2.14121]
[1777659305705,35.59,78537.76,51.1,0.96935,6e-05,2.15489]
[1777659307719,35.59,78538.65,51.1,0.9694,6e-05,2.15201]
[1777659310740,35.6,78537.8,51.1,0.96934,6e-05,2.15558]
[1777659311747,35.6,78540.35,51.1,0.9695,6e-05,2.14654]
[1777659312756,35.6,78549.93,51.1,0.97009,6e-05,2.1124]
[1777659313761,35.6,78551.39,51.1,0.97017,6e-05,2.10744]
[1777659314768,35.6,78547.92,51.1,0.96996,6e-05,2.12005]
[1777659315775,35.6,78546.7,51.1,0.96988,6e-05,2.12463]
[1777659317789,35.6,78545.16,51.1,0.96977,6e-05,2.13056]
[1777659322823,35.61,78547.85,51.1,0.96992,6e-05,2.12195]
[1777659324838,35.61,78546.92,51.1,0.96986,6e-05,2.12569]
[1777659327859,35.61,78548.15,51.1,0.96992,6e-05,2.12191]
[1777659330003,35.61,78549.47,51.1,0.97,6e-05,2.11762]
[1777659334908,35.62,78553.86,51.1,0.97032,6e-05,2.09734]
[1777659336093,35.62,78559.99,51.1,0.97069,6e-05,2.07595]
[1777659336896,35.62,78559.99,51.1,0.97069,6e-05,2.07595]
[1777659336923,35.62,78565.54,51.1,0.97102,6e-05,2.05678]
[1777659337930,35.62,78567.97,51.1,0.97117,6e-05,2.04802]
[1777659338937,35.62,78569.82,51.1,0.97128,6e-05,2.04131]
[1777659339944,35.62,78571.46,51.1,0.97137,6e-05,2.03595]
[1777659340951,35.62,78572.18,51.1,0.97142,6e-05,2.0332]
[1777659341958,35.62,78569.36,51.1,0.97126,6e-05,2.04273]
[1777659342965,35.62,78570.8,51.1,0.97134,6e-05,2.03807]
[1777659345986,35.62,78569.5,51.1,0.97125,6e-05,2.043]
[1777659348000,35.62,78571.54,51.1,0.97137,6e-05,2.03597]
[1777659349007,35.62,78574.57,51.1,0.97156,6e-05,2.02522]
[1777659352028,35.62,78573.54,51.1,0.9715,6e-05,2.02866]
[1777659354168,35.62,78572.05,51.1,0.97142,6e-05,2.03331]
[1777659355049,35.62,78566.01,51.1,0.97107,6e-05,2.05405]
[1777659358070,35.61,78562.37,51.1,0.97086,6e-05,2.0659]
[1777659362098,35.61,78556.67,51.1,0.97054,6e-05,2.08468]
[1777659363105,35.61,78554.92,51.1,0.97044,6e-05,2.09055]
[1777659364112,35.6,78553.3,51.1,0.97035,6e-05,2.09594]
[1777659365119,35.6,78554.74,51.1,0.97044,6e-05,2.09049]
[1777659367133,35.58,78552.54,51.1,0.97037,6e-05,2.09433]
[1777659370154,35.61,78549.81,51.1,0.97012,6e-05,2.10914]
[1777659371161,35.61,78547.1,51.1,0.96995,6e-05,2.11904]
[1777659372168,35.62,78543.61,51.1,0.9697,6e-05,2.13375]
[1777659373176,35.62,78544.69,51.1,0.96977,6e-05,2.12948]
[1777659376197,35.62,78531.21,51.1,0.96892,6e-05,2.17873]
[1777659377204,35.62,78525.93,51.1,0.96858,6e-05,2.19821]
[1777659378211,35.62,78525.71,51.1,0.96856,6e-05,2.19913]
[1777659380226,35.62,78522.82,51.1,0.96838,6e-05,2.2099]
[1777659381233,35.62,78518.08,51.1,0.96807,6e-05,2.22745]
[1777659382238,35.62,78516.14,51.1,0.96794,6e-05,2.23469]
[1777659385260,35.62,78517.71,51.1,0.96804,6e-05,2.22895]
[1777659387274,35.62,78521.02,51.1,0.96826,6e-05,2.21677]
[1777659388280,35.62,78525.24,51.1,0.96853,6e-05,2.20128]
[1777659393316,35.63,78523.11,51.1,0.96846,6e-05,2.20354]
[1777659394323,35.63,78521.48,51.1,0.96836,6e-05,2.20962]
[1777659395330,35.63,78519.23,51.1,0.96821,6e-05,2.21804]
[1777659396338,35.63,78518.26,51.1,0.96815,6e-05,2.22167]
[1777659397346,35.63,78517.36,51.1,0.96809,6e-05,2.22504]
[1777659399358,35.63,78519.25,51.1,0.96821,6e-05,2.21813]
[1777659401371,35.63,78520.29,51.1,0.96827,6e-05,2.21438]
[1777659403386,35.63,78519.13,51.1,0.9682,6e-05,2.21876]
[1777659405400,35.63,78518.18,51.1,0.96813,6e-05,2.22235]
[1777659407414,35.63,78520.29,51.1,0.96827,6e-05,2.21464]
[1777659408420,35.63,78521.13,51.1,0.96832,6e-05,2.2116]
[1777659409428,35.63,78520.29,51.1,0.96827,6e-05,2.21475]
[1777659410435,35.63,78518.92,51.1,0.96818,6e-05,2.21985]
[1777659411442,35.63,78517.82,51.1,0.96811,6e-05,2.22391]
[1777659413549,35.63,78517.87,51.1,0.96811,6e-05,2.22379]
[1777659413710,35.63,78517.87,51.1,0.96811,6e-05,2.22379]
[1777659413860,35.63,78517.87,51.1,0.96811,6e-05,2.22379]
[1777659413970,35.63,78517.87,51.1,0.96811,6e-05,2.22379]
[1777659414139,35.63,78517.87,51.1,0.96811,6e-05,2.22379]
[1777659414306,35.63,78517.87,51.1,0.96811,6e-05,2.22379]
[1777659414264,35.63,78517.21,51.1,0.96807,6e-05,2.22626]
[1777659414703,35.63,78496.57,51.1,0.96671,7e-05,2.30356]
[1777659416263,35.63,78496.57,51.1,0.96671,7e-05,2.30356]
[1777659416216,35.63,78488.56,51.1,0.96618,7e-05,2.33332]
[1777659417065,35.63,78488.56,51.1,0.96618,7e-05,2.33332]
[1777659417159,35.62,78479.38,51.1,0.96556,7e-05,2.36784]
[1777659417982,35.62,78476.39,51.1,0.96537,7e-05,2.37858]
[1777659418491,35.62,78474.29,51.1,0.96523,7e-05,2.3865]
[1777659420505,35.62,78475.25,51.1,0.9653,7e-05,2.38231]
[1777659421512,35.61,78474.02,51.1,0.96522,7e-05,2.38686]
[1777659423094,35.61,78474.02,51.1,0.96522,7e-05,2.38686]
[1777659423178,35.61,78476.97,51.1,0.96543,7e-05,2.37519]
[1777659423526,35.61,78481.11,51.1,0.96572,7e-05,2.35898]
[1777659424299,35.61,78481.11,51.1,0.96572,7e-05,2.35898]
[1777659424533,35.61,78489.33,51.1,0.96628,7e-05,2.32727]
[1777659425540,35.61,78489.66,51.1,0.96631,7e-05,2.32588]
[1777659427556,35.61,78496.71,51.1,0.96679,7e-05,2.29885]
[1777659428563,35.61,78499.65,51.1,0.96699,7e-05,2.28766]
[1777659429570,35.61,78505.82,51.1,0.9674,7e-05,2.26441]
[1777659430577,35.61,78508.25,51.1,0.96757,7e-05,2.25469]
[1777659431584,35.6,78510.49,51.1,0.96772,7e-05,2.24571]
[1777659432591,35.6,78509.22,51.1,0.96765,7e-05,2.24984]
[1777659437628,35.6,78509.89,51.1,0.96769,7e-05,2.24738]
[1777659438635,35.6,78508.59,51.1,0.96761,7e-05,2.25224]
[1777659439642,35.6,78509.96,51.1,0.9677,7e-05,2.24713]
[1777659440649,35.6,78511.37,51.1,0.96779,7e-05,2.24189]
[1777659441656,35.6,78510.02,51.1,0.9677,7e-05,2.24693]
[1777659442663,35.6,78505.8,51.1,0.96743,7e-05,2.2627]
[1777659443670,35.6,78504.07,51.1,0.96731,7e-05,2.26917]
[1777659444677,35.6,78501.73,51.1,0.96716,7e-05,2.27794]
[1777659445684,35.6,78504.31,51.1,0.96733,7e-05,2.2682]
[1777659446691,35.6,78507.76,51.1,0.96756,7e-05,2.25526]
[1777659448705,35.6,78509.1,51.1,0.96764,7e-05,2.25025]
[1777659451726,35.6,78507.3,51.1,0.96761,7e-05,2.25098]
[1777659454747,35.6,78512.24,51.1,0.96793,7e-05,2.23259]
[1777659455754,35.6,78513.96,51.1,0.96804,6e-05,2.22624]
[1777659460789,35.6,78513.59,51.1,0.96801,6e-05,2.22781]
[1777659463941,35.6,78513.4,51.1,0.968,6e-05,2.22859]
[1777659463955,35.6,78513.4,51.1,0.968,6e-05,2.22859]
[1777659464073,35.6,78513.4,51.1,0.968,6e-05,2.22859]
[1777659464131,35.6,78514.56,51.1,0.96807,6e-05,2.22433]
[1777659464817,35.6,78522.46,51.1,0.96858,6e-05,2.19528]
[1777659465824,35.6,78520.27,51.1,0.96844,6e-05,2.20341]
[1777659466580,35.6,78520.27,51.1,0.96844,6e-05,2.20341]
[1777659470859,35.61,78521.25,51.1,0.9685,6e-05,2.20019]
[1777659475894,35.61,78520.63,51.1,0.96845,6e-05,2.20286]
[1777659476901,35.61,78521.51,51.1,0.9685,6e-05,2.1997]
[1777659477908,35.61,78522.29,51.1,0.96855,6e-05,2.19691]
[1777659478915,35.61,78525.38,51.1,0.96875,6e-05,2.18569]
[1777659479921,35.61,78524.43,51.1,0.96869,6e-05,2.18926]
[1777659480929,35.61,78523.53,51.1,0.96863,6e-05,2.19266]
[1777659485964,35.61,78523.53,51.1,0.96862,6e-05,2.19312]
[1777659489992,35.61,78525.64,51.1,0.96875,6e-05,2.18577]
[1777659490999,35.61,78521.44,51.1,0.96848,6e-05,2.20126]
[1777659492009,35.61,78520.22,51.1,0.9684,6e-05,2.20583]
[1777659494020,35.61,78522.96,51.1,0.96857,6e-05,2.19592]
[1777659495027,35.61,78521.27,51.1,0.96846,6e-05,2.20221]
[1777659496034,35.62,78522.86,51.1,0.96856,6e-05,2.19645]
[1777659497041,35.62,78525.13,51.1,0.9687,6e-05,2.18823]
[1777659502076,35.62,78524.93,51.1,0.96868,6e-05,2.18947]
[1777659507110,35.62,78524.48,51.1,0.96865,6e-05,2.19162]
[1777659511138,35.62,78523.61,51.1,0.96866,6e-05,2.18928]
[1777659516174,35.62,78525.64,51.1,0.96878,6e-05,2.18236]
[1777659518188,35.63,78523.24,51.1,0.96863,6e-05,2.19137]
[1777659520202,35.63,78521.23,51.1,0.96849,6e-05,2.19893]
[1777659523223,35.63,78518.4,51.1,0.96831,6e-05,2.2096]
[1777659524229,35.63,78516.83,51.1,0.96821,6e-05,2.21545]
[1777659525237,35.63,78514.66,51.1,0.96806,6e-05,2.22353]
[1777659529265,35.63,78515.78,51.1,0.96813,6e-05,2.21958]
[1777659530273,35.63,78517.97,51.1,0.96827,6e-05,2.21156]
[1777659531280,35.63,78519.71,51.1,0.96839,6e-05,2.20521]
[1777659532287,35.63,78521.75,51.1,0.96851,6e-05,2.19778]
[1777659533294,35.63,78523.51,51.1,0.96863,6e-05,2.19141]
[1777659534301,35.63,78522.55,51.1,0.96856,6e-05,2.19501]
[1777659536315,35.63,78523.73,51.1,0.96864,6e-05,2.19088]
[1777659540297,35.63,78523.85,51.1,0.96864,6e-05,2.19074]
[1777659540344,35.63,78540.68,51.1,0.9697,6e-05,2.12988]
[1777659541351,35.63,78540.68,51.1,0.9697,6e-05,2.12988]
[1777659541350,35.63,78554.8,51.1,0.97056,6e-05,2.07978]
[1777659541721,35.63,78554.8,51.1,0.97056,6e-05,2.07978]
[1777659542357,35.64,78562.2,51.1,0.971,6e-05,2.05401]
[1777659542581,35.64,78562.2,51.1,0.971,6e-05,2.05401]
[1777659543364,35.63,78565.91,51.1,0.97123,6e-05,2.04077]
[1777659544371,35.63,78567.36,51.1,0.97132,6e-05,2.03546]
[1777659545378,35.63,78565.72,51.1,0.97122,6e-05,2.04091]
[1777659546385,35.63,78563.4,51.1,0.97109,6e-05,2.04875]
[1777659547391,35.63,78556.57,51.1,0.97069,6e-05,2.07241]
[1777659548399,35.63,78557.5,51.1,0.97075,6e-05,2.06888]
[1777659549406,35.63,78556.19,51.1,0.97067,6e-05,2.07318]
[1777659551420,35.62,78555.32,51.1,0.97063,6e-05,2.07564]
[1777659553434,35.62,78558.01,51.1,0.9708,6e-05,2.06557]
[1777659554441,35.62,78559.13,51.1,0.97087,6e-05,2.06134]
[1777659555943,35.62,78560.43,51.1,0.97096,6e-05,2.05621]
[1777659557249,35.61,78557.44,51.1,0.97079,6e-05,2.06641]
[1777659557462,35.61,78554.38,51.1,0.9706,6e-05,2.07717]
[1777659558468,35.61,78553.31,51.1,0.97054,6e-05,2.08065]
[1777659561490,35.61,78552.13,51.1,0.97049,6e-05,2.08356]
[1777659563504,35.6,78553.59,51.1,0.97059,6e-05,2.07776]
[1777659564516,35.6,78556.99,51.1,0.9708,6e-05,2.06549]
[1777659566162,35.6,78561.33,51.1,0.97107,6e-05,2.05001]
[1777659566927,35.6,78561.33,51.1,0.97107,6e-05,2.05001]
[1777659567029,35.59,78570.46,51.1,0.97165,6e-05,2.01572]
[1777659567988,35.58,78576.38,51.1,0.97203,6e-05,1.99335]
[1777659568540,35.57,78575.0,51.1,0.97198,6e-05,1.99643]
[1777659569547,35.57,78572.05,51.1,0.97181,6e-05,2.00639]
[1777659570554,35.57,78570.55,51.1,0.97173,6e-05,2.01137]
[1777659571561,35.57,78568.37,51.1,0.97168,6e-05,2.01303]
[1777659572568,35.57,78564.06,51.1,0.97143,6e-05,2.02773]
[1777659573575,35.57,78566.37,51.1,0.97157,6e-05,2.0195]
[1777659574582,35.56,78565.37,51.1,0.97151,6e-05,2.02275]
[1777659576596,35.56,78566.38,51.1,0.97158,6e-05,2.01881]
[1777659577603,35.56,78564.83,51.1,0.97149,6e-05,2.02396]
[1777659578610,35.56,78563.47,51.1,0.97141,6e-05,2.02845]
[1777659580624,35.56,78564.27,51.1,0.97147,6e-05,2.02521]
[1777659583644,35.55,78563.3,51.1,0.97142,6e-05,2.02787]
[1777659586666,35.55,78565.55,51.1,0.97157,6e-05,2.01936]
[1777659587673,35.55,78567.1,51.1,0.97166,6e-05,2.01378]
[1777659589686,35.55,78568.57,51.1,0.97176,6e-05,2.00827]
[1777659591701,35.55,78567.39,51.1,0.9717,6e-05,2.01193]
[1777659593715,35.54,78568.22,51.1,0.97175,6e-05,2.00864]
[1777659595729,35.54,78569.17,51.1,0.97181,6e-05,2.00494]
[1777659596735,35.54,78568.23,51.1,0.97176,6e-05,2.00798]
[1777659597743,35.54,78564.59,51.1,0.97155,6e-05,2.02035]
[1777659601771,35.54,78565.82,51.1,0.97164,6e-05,2.01518]
[1777659602778,35.53,78566.54,51.1,0.97169,6e-05,2.01248]
[1777659603785,35.53,78567.48,51.1,0.97174,6e-05,2.00902]
[1777659606806,35.53,78569.46,51.1,0.97187,6e-05,2.00158]
[1777659607813,35.53,78573.82,51.1,0.97213,6e-05,1.98643]
[1777659611841,35.51,78574.76,51.1,0.97224,6e-05,1.97955]
[1777659613855,35.5,78573.71,51.1,0.97224,6e-05,1.98003]
[1777659615869,35.49,78571.49,51.1,0.97211,6e-05,1.9873]
[1777659616876,35.49,78572.39,51.1,0.97217,6e-05,1.98405]
[1777659617882,35.49,78570.92,51.1,0.97208,6e-05,1.98892]
[1777659618890,35.49,78569.87,51.1,0.97203,6e-05,1.99235]
[1777659620904,35.49,78568.78,51.1,0.97197,6e-05,1.99573]
[1777659621911,35.49,78569.79,51.1,0.97203,6e-05,1.99207]
[1777659623366,35.49,78570.64,51.1,0.97208,6e-05,1.98898]
[1777659624932,35.49,78569.66,51.1,0.97203,6e-05,1.99199]
[1777659625939,35.49,78576.37,51.1,0.97242,6e-05,1.96887]
[1777659626946,35.48,78580.75,51.1,0.97268,6e-05,1.95387]
[1777659627953,35.48,78583.1,51.1,0.97281,6e-05,1.94581]
[1777659628960,35.48,78585.2,51.1,0.97294,6e-05,1.93863]
[1777659629778,35.48,78585.2,51.1,0.97294,6e-05,1.93863]
[1777659629967,35.48,78587.97,51.1,0.97309,6e-05,1.92924]
[1777659630973,35.48,78589.26,51.1,0.97317,6e-05,1.92484]
[1777659631981,35.48,78588.83,51.1,0.97322,6e-05,1.9207]
[1777659632988,35.48,78589.65,51.1,0.97327,6e-05,1.91725]
[1777659637017,35.47,78588.94,51.1,0.97327,6e-05,1.9173]
[1777659639031,35.46,78586.84,51.1,0.97317,6e-05,1.92365]
[1777659640038,35.46,78582.25,51.1,0.97291,6e-05,1.939]
[1777659641045,35.46,78580.18,51.1,0.97279,6e-05,1.94588]
[1777659646081,35.46,78584.07,51.1,0.97302,6e-05,1.93221]
[1777659647058,35.46,78584.07,51.1,0.97302,6e-05,1.93221]
[1777659647260,35.46,78584.07,51.1,0.97302,6e-05,1.93221]
[1777659647380,35.46,78584.07,51.1,0.97302,6e-05,1.93221]
[1777659647482,35.46,78590.74,51.1,0.9734,6e-05,1.90981]
[1777659648097,35.46,78596.03,51.1,0.97369,6e-05,1.89219]
[1777659649338,35.46,78597.13,51.1,0.97376,6e-05,1.88853]
[1777659650111,35.46,78598.85,51.1,0.97385,6e-05,1.88283]
[1777659651118,35.46,78596.58,51.1,0.97373,6e-05,1.89032]
[1777659652125,35.46,78594.74,51.1,0.97362,6e-05,1.89639]
[1777659657160,35.46,78594.53,51.1,0.97362,6e-05,1.89692]
[1777659658168,35.46,78595.93,51.1,0.97369,6e-05,1.89225]
[1777659659174,35.46,78594.55,51.1,0.97362,6e-05,1.8968]
[1777659661190,35.46,78593.32,51.1,0.97355,6e-05,1.90081]
[1777659662196,35.46,78590.8,51.1,0.97341,6e-05,1.90915]
[1777659664210,35.46,78590.07,51.1,0.97337,6e-05,1.91147]
[1777659665216,35.46,78591.39,51.1,0.97345,6e-05,1.90702]
[1777659667231,35.46,78590.78,51.1,0.97341,6e-05,1.90895]
[1777659668238,35.46,78591.76,51.1,0.97347,6e-05,1.90564]
[1777659669245,35.46,78590.92,51.1,0.97342,6e-05,1.90839]
[1777659674279,35.45,78590.97,51.1,0.97343,6e-05,1.90798]
[1777659678310,35.45,78591.87,51.1,0.97348,6e-05,1.90478]
[1777659679315,35.45,78591.12,51.1,0.97344,6e-05,1.90723]
[1777659683343,35.45,78592.33,51.1,0.97351,6e-05,1.903]
[1777659688378,35.45,78588.42,51.1,0.9733,6e-05,1.91582]
[1777659689480,35.45,78588.42,51.1,0.9733,6e-05,1.91582]
[1777659689385,35.45,78581.22,51.1,0.97289,6e-05,1.93992]
[1777659690392,35.45,78577.66,51.1,0.97269,6e-05,1.95185]
[1777659692406,35.45,78577.06,51.1,0.97273,6e-05,1.94807]
[1777659695102,35.45,78577.11,51.1,0.97274,6e-05,1.94767]
[1777659695426,35.45,78575.68,51.1,0.97266,6e-05,1.95239]
[1777659696433,35.45,78574.05,51.1,0.97257,6e-05,1.9578]
[1777659697441,35.45,78574.78,51.1,0.97261,6e-05,1.95518]
[1777659702476,35.44,78575.76,51.1,0.97268,6e-05,1.95122]
[1777659703483,35.44,78574.79,51.1,0.97263,6e-05,1.95439]
[1777659704490,35.44,78575.78,51.1,0.97269,6e-05,1.95091]
[1777659706503,35.44,78574.02,51.1,0.97259,6e-05,1.95663]
[1777659707511,35.44,78574.83,51.1,0.97264,6e-05,1.95376]
[1777659710532,35.44,78573.2,51.1,0.97255,6e-05,1.95892]
[1777659711539,35.44,78569.02,51.1,0.97231,6e-05,1.97304]
[1777659712546,35.44,78565.51,51.1,0.97211,6e-05,1.98492]
[1777659717581,35.43,78567.41,51.1,0.97223,6e-05,1.97754]
[1777659718588,35.43,78569.56,51.1,0.97236,6e-05,1.97002]
[1777659719595,35.43,78574.01,51.1,0.97262,6e-05,1.95471]
[1777659720603,35.43,78579.14,51.1,0.97292,6e-05,1.93721]
[1777659721609,35.43,78581.58,51.1,0.97306,6e-05,1.92888]
[1777659722616,35.43,78582.64,51.1,0.97312,6e-05,1.92523]
[1777659723622,35.43,78583.65,51.1,0.97318,6e-05,1.92176]
[1777659724629,35.43,78586.45,51.1,0.97334,6e-05,1.91232]
[1777659728658,35.43,78585.54,51.1,0.97329,6e-05,1.91515]
[1777659729665,35.43,78584.84,51.1,0.97325,6e-05,1.91744]
[1777659734702,35.43,78584.67,51.1,0.97325,6e-05,1.91767]
[1777659735709,35.42,78580.85,51.1,0.97303,6e-05,1.93043]
[1777659736716,35.42,78579.0,51.1,0.97293,6e-05,1.93658]
[1777659741751,35.42,78578.55,51.1,0.97291,6e-05,1.93765]
[1777659743765,35.42,78581.32,51.1,0.97307,6e-05,1.92814]
[1777659744772,35.42,78588.36,51.1,0.97347,6e-05,1.90452]
[1777659746164,35.42,78588.36,51.1,0.97347,6e-05,1.90452]
[1777659746185,35.42,78590.54,51.1,0.97359,6e-05,1.89724]
[1777659747793,35.42,78591.86,51.1,0.97366,6e-05,1.89282]
[1777659748801,35.42,78593.1,51.1,0.97373,6e-05,1.88869]
[1777659749808,35.42,78592.31,51.1,0.97369,6e-05,1.89131]
[1777659751822,35.42,78591.79,51.1,0.97373,6e-05,1.88754]
[1777659754401,35.42,78592.03,51.1,0.97375,6e-05,1.88673]
[1777659754843,35.42,78601.4,51.1,0.97426,5e-05,1.85591]
[1777659755849,35.42,78610.55,51.1,0.97476,5e-05,1.82622]
[1777659756857,35.42,78612.73,51.1,0.97487,5e-05,1.81929]
[1777659757864,35.42,78613.76,51.1,0.97492,5e-05,1.81608]
[1777659758870,35.42,78612.42,51.1,0.97485,5e-05,1.82051]
[1777659760885,35.42,78611.83,51.1,0.97482,5e-05,1.82263]
[1777659761993,35.42,78611.83,51.1,0.97482,5e-05,1.82263]
[1777659762094,35.42,78614.02,51.1,0.97493,5e-05,1.81568]
[1777659763906,35.43,78614.76,51.1,0.97497,5e-05,1.81353]
[1777659764913,35.43,78613.45,51.1,0.97489,5e-05,1.81786]
[1777659767934,35.43,78615.01,51.1,0.97497,5e-05,1.81317]
[1777659770955,35.43,78614.3,51.1,0.97493,5e-05,1.8158]
[1777659771962,35.43,78613.56,51.1,0.97489,5e-05,1.8183]
[1777659775990,35.43,78614.38,51.1,0.97492,5e-05,1.81609]
[1777659779011,35.43,78615.24,51.1,0.97496,5e-05,1.81366]
[1777659780022,35.43,78615.97,51.1,0.975,5e-05,1.81143]
[1777659781026,35.43,78614.32,51.1,0.97491,5e-05,1.81685]
[1777659783040,35.44,78615.22,51.1,0.97496,5e-05,1.81417]
[1777659784047,35.44,78613.88,51.1,0.97488,5e-05,1.81859]
[1777659785054,35.44,78609.89,51.1,0.97467,5e-05,1.83158]
[1777659786061,35.44,78610.93,51.1,0.97472,5e-05,1.8283]
[1777659790090,35.44,78613.64,51.1,0.97486,5e-05,1.81991]
[1777659791097,35.44,78614.64,51.1,0.97491,5e-05,1.8168]
[1777659794121,35.44,78613.84,51.1,0.97486,5e-05,1.8197]
[1777659795128,35.44,78614.65,51.1,0.97491,5e-05,1.81719]
[1777659797142,35.44,78606.29,51.1,0.97445,5e-05,1.84445]
[1777659798149,35.44,78603.25,51.1,0.97429,5e-05,1.85442]
[1777659803183,35.44,78603.59,51.1,0.9743,5e-05,1.85354]
[1777659808219,35.45,78603.69,51.1,0.9743,5e-05,1.85345]
[1777659811240,35.45,78601.54,51.1,0.97425,5e-05,1.85521]
[1777659816275,35.45,78601.24,51.1,0.97423,5e-05,1.85641]
[1777659819296,35.45,78602.3,51.1,0.97429,5e-05,1.85309]
[1777659821310,35.45,78606.59,51.1,0.97452,5e-05,1.83923]
[1777659823324,35.45,78605.29,51.1,0.97445,5e-05,1.8436]
[1777659824331,35.45,78606.32,51.1,0.9745,5e-05,1.84032]
[1777659825338,35.45,78608.08,51.1,0.9746,5e-05,1.83468]
[1777659828359,35.45,78608.91,51.1,0.97464,5e-05,1.83225]
[1777659830373,35.45,78606.46,51.1,0.9745,5e-05,1.84036]
[1777659831380,35.45,78608.34,51.1,0.9746,5e-05,1.83434]
[1777659832387,35.45,78607.55,51.1,0.97456,5e-05,1.83698]
[1777659833440,35.45,78599.95,51.1,0.97414,5e-05,1.86183]
[1777659833835,35.45,78599.95,51.1,0.97414,5e-05,1.86183]
[1777659834401,35.45,78598.1,51.1,0.97404,5e-05,1.86793]
[1777659835408,35.45,78596.96,51.1,0.97398,6e-05,1.8717]
[1777659836414,35.45,78596.12,51.1,0.97393,6e-05,1.87449]
[1777659838429,35.45,78593.51,51.1,0.97379,6e-05,1.88312]
[1777659839436,35.45,78585.98,51.1,0.97337,6e-05,1.90812]
[1777659840443,35.45,78581.23,51.1,0.9731,6e-05,1.92397]
[1777659841450,35.45,78579.87,51.1,0.97302,6e-05,1.92847]
[1777659846485,35.45,78579.47,51.1,0.97301,6e-05,1.92945]
[1777659850512,35.45,78578.42,51.1,0.97295,6e-05,1.9327]
[1777659855549,35.45,78578.27,51.1,0.97295,6e-05,1.93283]
[1777659856556,35.45,78576.75,51.1,0.97286,6e-05,1.93788]
[1777659856895,35.45,78576.75,51.1,0.97286,6e-05,1.93788]
[1777659857563,35.45,78574.67,51.1,0.97275,6e-05,1.94483]
[1777659863605,35.45,78576.78,51.1,0.97288,6e-05,1.93715]
[1777659866626,35.44,78574.62,51.1,0.97276,6e-05,1.94422]
[1777659868640,35.44,78576.94,51.1,0.97289,6e-05,1.93621]
[1777659870657,35.44,78579.31,51.1,0.97303,6e-05,1.92809]
[1777659873675,35.44,78578.79,51.1,0.97308,6e-05,1.92413]
[1777659874682,35.44,78576.01,51.1,0.97292,6e-05,1.93344]
[1777659879716,35.44,78575.49,51.1,0.9729,6e-05,1.93486]
[1777659880724,35.44,78568.03,51.1,0.97247,6e-05,1.96006]
[1777659881546,35.44,78568.03,51.1,0.97247,6e-05,1.96006]
[1777659881730,35.44,78567.1,51.1,0.97242,6e-05,1.96316]
[1777659882631,35.44,78567.1,51.1,0.97242,6e-05,1.96316]
[1777659882744,35.44,78567.1,51.1,0.97242,6e-05,1.96316]
[1777659882738,35.44,78563.32,51.1,0.9722,6e-05,1.97597]
[1777659883315,35.44,78563.32,51.1,0.9722,6e-05,1.97597]
[1777659883745,35.44,78556.22,51.1,0.97178,6e-05,2.00027]
[1777659883960,35.44,78556.22,51.1,0.97178,6e-05,2.00027]
[1777659886584,35.44,78555.8,51.1,0.97176,6e-05,2.00159]
[1777659892810,35.43,78556.11,51.1,0.9718,6e-05,1.99909]
[1777659895831,35.43,78557.17,51.1,0.97188,6e-05,1.9949]
[1777659898852,35.42,78555.87,51.1,0.97181,6e-05,1.99869]
[1777659903887,35.42,78555.37,51.1,0.9718,6e-05,1.99952]
[1777659908923,35.42,78553.28,51.1,0.97169,6e-05,2.00585]
[1777659909929,35.41,78551.92,51.1,0.97161,6e-05,2.01037]
[1777659911303,35.41,78551.92,51.1,0.97161,6e-05,2.01037]
[1777659911359,35.41,78551.92,51.1,0.97161,6e-05,2.01037]
[1777659911427,35.41,78551.92,51.1,0.97161,6e-05,2.01037]
[1777659911747,35.41,78551.92,51.1,0.97161,6e-05,2.01037]
[1777659912385,35.41,78552.04,51.1,0.97162,6e-05,2.00975]
[1777659912472,35.41,78552.04,51.1,0.97162,6e-05,2.00975]
[1777659912785,35.41,78536.42,51.1,0.97069,6e-05,2.06428]
[1777659912953,35.41,78538.53,51.1,0.97082,6e-05,2.05652]
[1777659915340,35.41,78537.98,51.1,0.97079,6e-05,2.05818]
[1777659916981,35.41,78545.07,51.1,0.97123,6e-05,2.03241]
[1777659917988,35.4,78551.08,51.1,0.9716,6e-05,2.01122]
[1777659918995,35.4,78554.58,51.1,0.97181,6e-05,1.99888]
[1777659921010,35.4,78553.2,51.1,0.97173,6e-05,2.00328]
[1777659922017,35.4,78554.78,51.1,0.97183,6e-05,1.99762]
[1777659923024,35.4,78553.85,51.1,0.97178,6e-05,2.00065]
[1777659924031,35.4,78550.37,51.1,0.97157,6e-05,2.01253]
[1777659925038,35.4,78549.55,51.1,0.97153,6e-05,2.01517]
[1777659927053,35.4,78552.12,51.1,0.97169,6e-05,2.00581]
[1777659928058,35.39,78552.94,51.1,0.97174,6e-05,2.00277]
[1777659929065,35.39,78551.71,51.1,0.97167,6e-05,2.00683]
[1777659931635,35.39,78551.02,51.1,0.97171,6e-05,2.00314]
[1777659933094,35.39,78548.98,51.1,0.9716,6e-05,2.00981]
[1777659934101,35.39,78547.8,51.1,0.97153,6e-05,2.0137]
[1777659936115,35.39,78547.03,51.1,0.97149,6e-05,2.01595]
[1777659937122,35.39,78545.93,51.1,0.97143,6e-05,2.01956]
[1777659938129,35.38,78545.24,51.1,0.97139,6e-05,2.02173]
[1777659941150,35.38,78543.29,51.1,0.97129,6e-05,2.02784]
[1777659942157,35.38,78544.95,51.1,0.97139,6e-05,2.0218]
[1777659947192,35.37,78544.49,51.1,0.97138,6e-05,2.02224]
[1777659952227,35.37,78544.88,51.1,0.97143,6e-05,2.01971]
[1777659957262,35.36,78545.53,51.1,0.97149,6e-05,2.0163]
[1777659960283,35.36,78546.32,51.1,0.97154,6e-05,2.01288]
[1777659964311,35.36,78547.29,51.1,0.97162,6e-05,2.00863]
[1777659965318,35.35,78551.69,51.1,0.97188,6e-05,1.99317]
[1777659966325,35.35,78554.08,51.1,0.97203,6e-05,1.98474]
[1777659968339,35.35,78555.04,51.1,0.97209,6e-05,1.98109]
[1777659969720,35.35,78555.04,51.1,0.97209,6e-05,1.98109]
[1777659970077,35.35,78555.3,51.1,0.97211,6e-05,1.98003]
[1777659970353,35.35,78561.07,51.1,0.97244,6e-05,1.96009]
[1777659971360,35.35,78564.52,51.1,0.97265,6e-05,1.94821]
[1777659972074,35.35,78564.52,51.1,0.97265,6e-05,1.94821]
[1777659972367,35.35,78566.05,51.1,0.97274,6e-05,1.94291]
[1777659974160,35.35,78565.94,51.1,0.97273,6e-05,1.94318]
[1777659976397,35.35,78564.84,51.1,0.97267,6e-05,1.94662]
[1777659977403,35.35,78563.71,51.1,0.97261,6e-05,1.95036]
[1777659978411,35.35,78565.25,51.1,0.9727,6e-05,1.94502]
[1777659980425,35.34,78560.85,51.1,0.97245,6e-05,1.95981]
[1777659981432,35.34,78559.75,51.1,0.97239,6e-05,1.96345]
[1777659984453,35.34,78558.76,51.1,0.97234,6e-05,1.96645]
[1777659985460,35.34,78554.58,51.1,0.97209,6e-05,1.98067]
[1777659986361,35.34,78554.58,51.1,0.97209,6e-05,1.98067]
[1777659986467,35.34,78553.68,51.1,0.97204,6e-05,1.98362]
[1777659987482,35.34,78553.68,51.1,0.97204,6e-05,1.98362]
[1777659991502,35.34,78552.48,51.1,0.97206,6e-05,1.98133]
[1777659992508,35.34,78553.09,51.1,0.97209,6e-05,1.97966]
[1777659993516,35.34,78555.08,51.1,0.9722,6e-05,1.97327]
[1777659995530,35.35,78553.1,51.1,0.97207,6e-05,1.981]
[1777659996537,35.35,78554.19,51.1,0.97212,6e-05,1.9777]
[1777659997544,35.35,78555.49,51.1,0.97219,6e-05,1.97368]
[1777659998551,35.35,78556.71,51.1,0.97226,6e-05,1.96996]
[1777660000565,35.36,78556.05,51.1,0.9722,6e-05,1.97316]
[1777660004593,35.37,78555.1,51.1,0.97211,6e-05,1.97827]
[1777660009628,35.38,78554.81,51.1,0.97206,6e-05,1.98154]
[1777660013656,35.39,78552.21,51.1,0.97188,6e-05,1.9923]
[1777660017684,35.4,78548.05,51.1,0.9716,6e-05,2.00845]
[1777660018691,35.4,78543.81,51.1,0.97134,6e-05,2.02362]
[1777660019698,35.4,78544.88,51.1,0.9714,6e-05,2.02028]
[1777660021760,35.4,78544.71,51.1,0.97138,6e-05,2.02126]
[1777660024733,35.4,78549.65,51.1,0.97167,6e-05,2.00445]
[1777660027754,35.4,78548.99,51.1,0.97163,6e-05,2.00679]
[1777660028761,35.4,78549.65,51.1,0.97167,6e-05,2.00432]
[1777660029768,35.4,78552.82,51.1,0.97186,6e-05,1.99317]
[1777660031781,35.4,78554.04,51.1,0.97194,6e-05,1.98864]
[1777660032789,35.4,78553.46,51.1,0.97191,6e-05,1.99049]
[1777660033796,35.4,78555.67,51.1,0.97204,6e-05,1.98272]
[1777660036150,35.4,78555.64,51.1,0.97204,6e-05,1.98253]
[1777660037823,35.4,78553.45,51.1,0.97192,6e-05,1.98979]
[1777660038831,35.39,78552.55,51.1,0.97187,6e-05,1.99274]
[1777660040192,35.39,78552.57,51.1,0.97187,6e-05,1.9925]
[1777660040845,35.39,78550.26,51.1,0.97174,6e-05,2.00033]
[1777660041853,35.39,78552.71,51.1,0.97189,6e-05,1.9917]
[1777660046888,35.39,78552.59,51.1,0.97189,6e-05,1.9913]
[1777660047895,35.39,78551.72,51.1,0.97183,6e-05,1.99475]
[1777660051923,35.39,78552.74,51.1,0.97197,6e-05,1.9855]
[1777660056958,35.39,78552.7,51.1,0.97198,6e-05,1.98487]
[1777660060986,35.39,78554.16,51.1,0.97206,6e-05,1.98044]
[1777660065016,35.39,78552.24,51.1,0.97194,6e-05,1.98706]
[1777660070051,35.4,78551.77,51.1,0.97187,6e-05,1.99134]
[1777660075088,35.41,78552.4,51.1,0.97187,6e-05,1.99134]
[1777660077102,35.42,78553.15,51.1,0.9719,6e-05,1.98962]
[1777660081130,35.43,78551.72,51.1,0.97179,6e-05,1.9963]
[1777660086165,35.44,78551.3,51.1,0.97173,6e-05,1.99987]
[1777660088630,35.44,78551.29,51.1,0.97172,6e-05,2.00033]
[1777660088722,35.44,78549.86,51.1,0.97164,6e-05,2.0051]
[1777660091951,35.43,78552.92,51.1,0.97183,6e-05,1.99396]
[1777660092212,35.43,78564.9,51.1,0.97253,6e-05,1.95275]
[1777660093224,35.43,78564.9,51.1,0.97253,6e-05,1.95275]
[1777660093435,35.43,78564.9,51.1,0.97253,6e-05,1.95275]
[1777660093645,35.43,78564.9,51.1,0.97253,6e-05,1.95275]
[1777660093731,35.43,78570.03,51.1,0.97283,6e-05,1.93526]
[1777660094226,35.43,78569.41,51.1,0.97279,6e-05,1.93729]
[1777660095037,35.43,78569.41,51.1,0.97279,6e-05,1.93729]
[1777660095234,35.43,78576.21,51.1,0.97318,6e-05,1.91433]
[1777660096241,35.43,78577.68,51.1,0.97326,6e-05,1.90937]
[1777660098372,35.43,78580.1,51.1,0.9734,6e-05,1.90123]
[1777660100270,35.43,78575.46,51.1,0.97314,6e-05,1.91672]
[1777660101277,35.43,78574.67,51.1,0.9731,6e-05,1.91933]
[1777660104298,35.43,78575.7,51.1,0.97316,6e-05,1.91574]
[1777660105305,35.43,78578.09,51.1,0.97329,6e-05,1.90769]
[1777660106312,35.43,78579.32,51.1,0.97336,6e-05,1.90356]
[1777660108326,35.43,78578.07,51.1,0.97329,6e-05,1.90768]
[1777660112355,35.43,78579.82,51.1,0.97347,6e-05,1.89622]
[1777660113362,35.43,78580.52,51.1,0.97351,6e-05,1.89388]
[1777660115375,35.43,78583.83,51.1,0.97369,6e-05,1.88288]
[1777660117390,35.43,78582.14,51.1,0.9736,6e-05,1.88851]
[1777660119404,35.43,78581.51,51.1,0.97356,6e-05,1.89061]
[1777660120411,35.43,78582.44,51.1,0.97361,6e-05,1.88752]
[1777660123431,35.43,78581.58,51.1,0.97356,6e-05,1.89038]
[1777660124439,35.43,78579.05,51.1,0.97342,6e-05,1.8988]
[1777660126452,35.43,78574.79,51.1,0.97318,6e-05,1.91301]
[1777660129474,35.43,78576.55,51.1,0.97328,6e-05,1.907]
[1777660130482,35.43,78578.75,51.1,0.97341,6e-05,1.89963]
[1777660132496,35.43,78580.07,51.1,0.97348,6e-05,1.8952]
[1777660134509,35.43,78579.27,51.1,0.97344,6e-05,1.89785]
[1777660135948,35.43,78568.35,51.1,0.97282,6e-05,1.93448]
[1777660136524,35.43,78565.73,51.1,0.97267,6e-05,1.94327]
[1777660137531,35.43,78566.5,51.1,0.97272,6e-05,1.94058]
[1777660139545,35.43,78565.81,51.1,0.97268,6e-05,1.94275]
[1777660140667,35.43,78561.44,51.1,0.97243,6e-05,1.95752]
[1777660141559,35.43,78560.17,51.1,0.97236,6e-05,1.96174]
[1777660142566,35.43,78557.43,51.1,0.9722,6e-05,1.97099]
[1777660147601,35.42,78556.83,51.1,0.97217,6e-05,1.97237]
[1777660150622,35.42,78555.89,51.1,0.97213,6e-05,1.97518]
[1777660155657,35.43,78555.69,51.1,0.97208,6e-05,1.97814]
[1777660156665,35.43,78554.38,51.1,0.97199,6e-05,1.9831]
[1777660158773,35.44,78553.5,51.1,0.97192,6e-05,1.98701]
[1777660159687,35.44,78552.52,51.1,0.97186,6e-05,1.99082]
[1777660160071,35.44,78552.52,51.1,0.97186,6e-05,1.99082]
[1777660160694,35.44,78551.68,51.1,0.9718,6e-05,1.99415]
[1777660164722,35.44,78546.52,51.1,0.97149,6e-05,2.01253]
[1777660169757,35.44,78548.77,51.1,0.97163,6e-05,2.00428]
[1777660174793,35.45,78546.3,51.1,0.97152,6e-05,2.00917]
[1777660178821,35.46,78543.74,51.1,0.97134,6e-05,2.01962]
[1777660183856,35.47,78544.13,51.1,0.97134,6e-05,2.0201]
[1777660188891,35.48,78543.81,51.1,0.97129,6e-05,2.02304]
[1777660191913,35.48,78543.01,51.1,0.97122,6e-05,2.0269]
[1777660192921,35.48,78539.4,51.1,0.971,6e-05,2.03989]
[1777660193928,35.49,78536.92,51.1,0.97084,6e-05,2.04894]
[1777660194935,35.49,78535.28,51.1,0.97073,6e-05,2.05503]
[1777660195942,35.49,78534.37,51.1,0.97067,6e-05,2.05854]
[1777660197956,35.49,78536.18,51.1,0.97077,6e-05,2.05276]
[1777660198967,35.49,78572.51,51.1,0.97291,6e-05,1.92792]
[1777660199239,35.49,78572.51,51.1,0.97291,6e-05,1.92792]
[1777660199972,35.49,78572.51,51.1,0.97291,6e-05,1.92792]
[1777660200076,35.49,78586.37,51.1,0.97369,6e-05,1.88168]
[1777660200978,35.49,78584.26,51.1,0.97357,6e-05,1.88867]
[1777660201985,35.49,78585.72,51.1,0.97366,6e-05,1.88382]
[1777660202449,35.49,78585.72,51.1,0.97366,6e-05,1.88382]
[1777660202992,35.49,78577.9,51.1,0.97322,6e-05,1.90982]
[1777660205008,35.49,78577.94,51.1,0.97322,6e-05,1.90959]
[1777660205969,35.49,78577.94,51.1,0.97322,6e-05,1.90959]
[1777660206012,35.49,78577.05,51.1,0.97317,6e-05,1.91251]
[1777660208027,35.49,78575.51,51.1,0.97309,6e-05,1.91755]
[1777660210041,35.49,78577.6,51.1,0.97321,6e-05,1.91044]
[1777660211048,35.49,78579.47,51.1,0.97331,6e-05,1.90413]
[1777660212055,35.49,78578.67,51.1,0.97327,6e-05,1.90674]
[1777660213062,35.49,78574.41,51.1,0.97303,6e-05,1.92097]
[1777660214069,35.49,78567.57,51.1,0.97264,6e-05,1.94399]
[1777660215079,35.49,78568.52,51.1,0.97269,6e-05,1.9407]
[1777660216086,35.49,78572.8,51.1,0.97294,6e-05,1.92616]
[1777660217093,35.49,78570.43,51.1,0.97281,6e-05,1.93404]
[1777660218100,35.49,78567.14,51.1,0.97262,6e-05,1.94508]
[1777660219107,35.49,78562.43,51.1,0.97235,6e-05,1.961]
[1777660219506,35.49,78562.43,51.1,0.97235,6e-05,1.961]
[1777660220114,35.49,78556.45,51.1,0.972,6e-05,1.98135]
[1777660221121,35.49,78554.5,51.1,0.97189,6e-05,1.98792]
[1777660222128,35.49,78557.61,51.1,0.97207,6e-05,1.97706]
[1777660223823,35.48,78565.47,51.1,0.97254,6e-05,1.9499]
[1777660224141,35.48,78567.79,51.1,0.97267,6e-05,1.94203]
[1777660225149,35.48,78569.48,51.1,0.97277,6e-05,1.9362]
[1777660227163,35.48,78571.53,51.1,0.97289,6e-05,1.9291]
[1777660228170,35.48,78568.97,51.1,0.97275,6e-05,1.93765]
[1777660230096,35.48,78567.51,51.1,0.97266,6e-05,1.94241]
[1777660230184,35.48,78566.82,51.1,0.97262,6e-05,1.94475]
[1777660232198,35.48,78564.79,51.1,0.97259,6e-05,1.94583]
[1777660233205,35.48,78565.62,51.1,0.97263,6e-05,1.94291]
[1777660239055,35.48,78565.95,51.1,0.97266,6e-05,1.94129]
[1777660239096,35.48,78555.57,51.1,0.97206,6e-05,1.97658]
[1777660239846,35.48,78553.51,51.1,0.97194,6e-05,1.9835]
[1777660240678,35.48,78553.51,51.1,0.97194,6e-05,1.9835]
[1777660240737,35.48,78539.61,51.1,0.97112,6e-05,2.03157]
[1777660241264,35.48,78535.62,51.1,0.97087,6e-05,2.04592]
[1777660246299,35.47,78539.98,51.1,0.97116,6e-05,2.02925]
[1777660247306,35.47,78542.65,51.1,0.97132,6e-05,2.01968]
[1777660248313,35.47,78543.43,51.1,0.97137,6e-05,2.01673]
[1777660251334,35.47,78540.94,51.1,0.97123,6e-05,2.02497]
[1777660252342,35.46,78537.98,51.1,0.97106,6e-05,2.03486]
[1777660254355,35.46,78537.15,51.1,0.97102,6e-05,2.03726]
[1777660256369,35.46,78538.62,51.1,0.97112,6e-05,2.03159]
[1777660257376,35.46,78537.81,51.1,0.97107,6e-05,2.03417]
[1777660259390,35.46,78540.57,51.1,0.97125,6e-05,2.02401]
[1777660263122,35.45,78540.12,51.1,0.97123,6e-05,2.02511]
[1777660263149,35.45,78558.3,51.1,0.97231,6e-05,1.96206]
[1777660263419,35.45,78564.4,51.1,0.97266,6e-05,1.94117]
[1777660264426,35.45,78567.37,51.1,0.97284,6e-05,1.93103]
[1777660266440,35.45,78570.55,51.1,0.97302,6e-05,1.92016]
[1777660267447,35.45,78572.59,51.1,0.97314,6e-05,1.91324]
[1777660271475,35.45,78571.31,51.1,0.97307,6e-05,1.91734]
[1777660272482,35.45,78571.99,51.1,0.97311,6e-05,1.915]
[1777660273489,35.45,78572.97,51.1,0.97316,6e-05,1.91166]
[1777660276510,35.45,78571.39,51.1,0.97308,6e-05,1.91682]
[1777660277517,35.45,78568.64,51.1,0.97292,6e-05,1.92602]
[1777660279965,35.45,78564.65,51.1,0.97269,6e-05,1.93936]
[1777660280538,35.45,78547.81,51.1,0.97171,6e-05,1.99692]
[1777660282154,35.45,78546.33,51.1,0.97163,6e-05,2.00186]
[1777660282553,35.44,78550.08,51.1,0.97185,6e-05,1.98869]
[1777660284567,35.44,78551.24,51.1,0.97193,6e-05,1.98435]
[1777660289603,35.44,78552.64,51.1,0.97202,6e-05,1.9787]
[1777660290609,35.44,78554.48,51.1,0.97213,6e-05,1.97222]
[1777660291616,35.44,78555.84,51.1,0.97229,6e-05,1.96178]
[1777660293631,35.44,78553.92,51.1,0.97218,6e-05,1.96809]
[1777660294638,35.43,78550.78,51.1,0.972,6e-05,1.97873]
[1777660295646,35.43,78549.29,51.1,0.97192,6e-05,1.98371]
[1777660296548,35.43,78549.29,51.1,0.97192,6e-05,1.98371]
[1777660296684,35.43,78549.29,51.1,0.97192,6e-05,1.98371]
[1777660296921,35.43,78544.02,51.1,0.97161,6e-05,2.00176]
[1777660297398,35.43,78544.02,51.1,0.97161,6e-05,2.00176]
[1777660297671,35.43,78530.23,51.1,0.97078,6e-05,2.04982]
[1777660298678,35.43,78533.42,51.1,0.97098,6e-05,2.03831]
[1777660299685,35.43,78536.29,51.1,0.97116,6e-05,2.02798]
[1777660300678,35.43,78536.29,51.1,0.97116,6e-05,2.02798]
[1777660301699,35.43,78535.0,51.1,0.97109,6e-05,2.03203]
[1777660302706,35.43,78533.9,51.1,0.97102,6e-05,2.03565]
[1777660303791,35.43,78533.9,51.1,0.97102,6e-05,2.03565]
[1777660303834,35.42,78526.02,51.1,0.97055,6e-05,2.06321]
[1777660304721,35.42,78524.89,51.1,0.97048,6e-05,2.06692]
[1777660307743,35.42,78523.07,51.1,0.97039,6e-05,2.07248]
[1777660308841,35.42,78523.07,51.1,0.97039,6e-05,2.07248]
[1777660308966,35.42,78523.07,51.1,0.97039,6e-05,2.07248]
[1777660309102,35.42,78523.07,51.1,0.97039,6e-05,2.07248]
[1777660309152,35.42,78518.85,51.1,0.97013,6e-05,2.08722]
[1777660309756,35.42,78507.25,51.1,0.96941,6e-05,2.12868]
[1777660310764,35.41,78504.16,51.1,0.96922,6e-05,2.1395]
[1777660312778,35.41,78500.0,51.1,0.96896,6e-05,2.15445]
[1777660313972,35.41,78500.0,51.1,0.96896,6e-05,2.15445]
[1777660314791,35.41,78497.17,51.1,0.96879,6e-05,2.16393]
[1777660316116,35.41,78497.17,51.1,0.96879,6e-05,2.16393]
[1777660316156,35.41,78499.65,51.1,0.96896,6e-05,2.15437]
[1777660317813,35.41,78498.55,51.1,0.96889,6e-05,2.15812]
[1777660318820,35.4,78499.61,51.1,0.96897,6e-05,2.15378]
[1777660321841,35.4,78495.49,51.1,0.96872,6e-05,2.16755]
[1777660322848,35.39,78496.44,51.1,0.96879,6e-05,2.16359]
[1777660323855,35.39,78494.99,51.1,0.96871,6e-05,2.16846]
[1777660325869,35.39,78487.5,51.1,0.96824,7e-05,2.1952]
[1777660326999,35.39,78483.27,51.1,0.96797,7e-05,2.21042]
[1777660328889,35.38,78481.08,51.1,0.96783,7e-05,2.21813]
[1777660329897,35.38,78487.26,51.1,0.96824,7e-05,2.19515]
[1777660330904,35.38,78491.05,51.1,0.96848,7e-05,2.18121]
[1777660331910,35.38,78492.27,51.1,0.96856,6e-05,2.17682]
[1777660336946,35.38,78492.22,51.1,0.96856,6e-05,2.17699]
[1777660337953,35.38,78489.81,51.1,0.96841,7e-05,2.1854]
[1777660338960,35.38,78491.38,51.1,0.96852,7e-05,2.17909]
[1777660339967,35.38,78492.98,51.1,0.96862,6e-05,2.1733]
[1777660340973,35.38,78493.78,51.1,0.96868,6e-05,2.16986]
[1777660346009,35.37,78495.17,51.1,0.96882,6e-05,2.16235]
[1777660347016,35.36,78496.39,51.1,0.9689,6e-05,2.1574]
[1777660351047,35.36,78495.69,51.1,0.96895,6e-05,2.15341]
[1777660356082,35.36,78494.29,51.1,0.96884,6e-05,2.15933]
[1777660357089,35.37,78495.86,51.1,0.96894,6e-05,2.15372]
[1777660358109,35.37,78501.43,51.1,0.9693,6e-05,2.13353]
[1777660359108,35.37,78514.05,51.1,0.97009,6e-05,2.08812]
[1777660360115,35.37,78514.14,51.1,0.97009,6e-05,2.08807]
[1777660361121,35.37,78512.52,51.1,0.96998,6e-05,2.09415]
[1777660362129,35.37,78511.49,51.1,0.96992,6e-05,2.09812]
[1777660367164,35.37,78511.42,51.1,0.96991,6e-05,2.09843]
[1777660369178,35.37,78512.76,51.1,0.96999,6e-05,2.09413]
[1777660371192,35.38,78510.91,51.1,0.96986,6e-05,2.10132]
[1777660375220,35.38,78512.9,51.1,0.96997,6e-05,2.09519]
[1777660376228,35.38,78511.96,51.1,0.9699,6e-05,2.09883]
[1777660379249,35.39,78512.77,51.1,0.96994,6e-05,2.0967]
[1777660380256,35.38,78512.0,51.1,0.9699,6e-05,2.09912]
[1777660381263,35.39,78509.35,51.1,0.96973,6e-05,2.10893]
[1777660382270,35.39,78505.66,51.1,0.96949,6e-05,2.12254]
[1777660385291,35.38,78504.54,51.1,0.96943,6e-05,2.12607]
[1777660387305,35.38,78503.02,51.1,0.96935,6e-05,2.13081]
[1777660390217,35.38,78500.59,51.1,0.96918,6e-05,2.1403]
[1777660391333,35.38,78499.62,51.1,0.96911,6e-05,2.14403]
[1777660396368,35.39,78499.65,51.1,0.9691,6e-05,2.14485]
[1777660398991,35.39,78498.46,51.1,0.96901,6e-05,2.14976]
[1777660399388,35.39,78505.5,51.1,0.96946,6e-05,2.12411]
[1777660400396,35.39,78512.22,51.1,0.96988,6e-05,2.10001]
[1777660401403,35.4,78516.44,51.1,0.97014,6e-05,2.08535]
[1777660406438,35.4,78518.17,51.1,0.97022,6e-05,2.08057]
[1777660408422,35.4,78517.83,51.1,0.9702,6e-05,2.08207]
[1777660409459,35.4,78527.0,51.1,0.97076,6e-05,2.04945]
[1777660410466,35.4,78528.55,51.1,0.97086,6e-05,2.04372]
[1777660412480,35.4,78527.72,51.1,0.9709,6e-05,2.04037]
[1777660413486,35.4,78530.0,51.1,0.97103,6e-05,2.03235]
[1777660414494,35.4,78533.74,51.1,0.97127,6e-05,2.01876]
[1777660415500,35.4,78539.71,51.1,0.97163,6e-05,1.99775]
[1777660416507,35.4,78540.37,51.1,0.97167,6e-05,1.99529]
[1777660417793,35.4,78540.37,51.1,0.97167,6e-05,1.99529]
[1777660417851,35.39,78542.76,51.1,0.97182,6e-05,1.98684]
[1777660419528,35.39,78542.1,51.1,0.97178,6e-05,1.98881]
[1777660420537,35.39,78539.83,51.1,0.97165,6e-05,1.99652]
[1777660421544,35.39,78536.65,51.1,0.97146,6e-05,2.0074]
[1777660422551,35.39,78535.12,51.1,0.97138,6e-05,2.01254]
[1777660427586,35.39,78534.73,51.1,0.97137,6e-05,2.01288]
[1777660431614,35.38,78528.19,51.1,0.97099,6e-05,2.03499]
[1777660432416,35.38,78528.19,51.1,0.97099,6e-05,2.03499]
[1777660432621,35.38,78523.04,51.1,0.97068,6e-05,2.05293]
[1777660433628,35.38,78521.11,51.1,0.97056,6e-05,2.0595]
[1777660438663,35.37,78522.75,51.1,0.97069,6e-05,2.05227]
[1777660439670,35.37,78526.99,51.1,0.97095,6e-05,2.03702]
[1777660441684,35.37,78527.93,51.1,0.97102,6e-05,2.03323]
[1777660446719,35.36,78530.12,51.1,0.97117,6e-05,2.02436]
[1777660449740,35.36,78533.07,51.1,0.97136,6e-05,2.01336]
[1777660450703,35.36,78533.07,51.1,0.97136,6e-05,2.01336]
[1777660450746,35.36,78534.48,51.1,0.97145,6e-05,2.00824]
[1777660454775,35.35,78533.33,51.1,0.97139,6e-05,2.01148]
[1777660455781,35.35,78534.28,51.1,0.97145,6e-05,2.00796]
[1777660457796,35.35,78536.54,51.1,0.9716,6e-05,1.9997]
[1777660458803,35.35,78535.48,51.1,0.97154,6e-05,2.00321]
[1777660459810,35.35,78533.57,51.1,0.97142,6e-05,2.00968]
[1777660462831,35.35,78534.48,51.1,0.97149,6e-05,2.00591]
[1777660465851,35.34,78535.35,51.1,0.97155,6e-05,2.00231]
[1777660466859,35.34,78536.96,51.1,0.97165,6e-05,1.99652]
[1777660468873,35.34,78534.89,51.1,0.97153,6e-05,2.00337]
[1777660469880,35.34,78534.03,51.1,0.97148,6e-05,2.00618]
[1777660471894,35.34,78535.05,51.1,0.97163,6e-05,1.99652]
[1777660472900,35.34,78541.8,51.1,0.97203,6e-05,1.97297]
[1777660473908,35.34,78542.8,51.1,0.97209,6e-05,1.96939]
[1777660475922,35.34,78548.09,51.1,0.97241,6e-05,1.95098]
[1777660477099,35.34,78550.14,51.1,0.97253,6e-05,1.94388]
[1777660478313,35.34,78550.14,51.1,0.97253,6e-05,1.94388]
[1777660478355,35.34,78550.14,51.1,0.97253,6e-05,1.94388]
[1777660478379,35.33,78548.26,51.1,0.97242,6e-05,1.95021]
[1777660478523,35.33,78548.26,51.1,0.97242,6e-05,1.95021]
[1777660478945,35.33,78558.04,51.1,0.97299,6e-05,1.91689]
[1777660479708,35.33,78558.04,51.1,0.97299,6e-05,1.91689]
[1777660479907,35.33,78558.04,51.1,0.97299,6e-05,1.91689]
[1777660479971,35.33,78559.71,51.1,0.97309,6e-05,1.91121]
[1777660481115,35.33,78559.71,51.1,0.97309,6e-05,1.91121]
[1777660481209,35.33,78568.13,51.1,0.97357,6e-05,1.88297]
[1777660481982,35.33,78567.88,51.1,0.97355,6e-05,1.88382]
[1777660483180,35.33,78567.88,51.1,0.97355,6e-05,1.88382]
[1777660483207,35.33,78562.76,51.1,0.97326,6e-05,1.90095]
[1777660483996,35.33,78558.78,51.1,0.97303,6e-05,1.91432]
[1777660485008,35.33,78557.5,51.1,0.97296,6e-05,1.9186]
[1777660486010,35.33,78558.64,51.1,0.97303,6e-05,1.9147]
[1777660488024,35.33,78557.24,51.1,0.97295,6e-05,1.91934]
[1777660489031,35.33,78556.39,51.1,0.9729,6e-05,1.92216]
[1777660490038,35.33,78553.45,51.1,0.97273,6e-05,1.93207]
[1777660491045,35.33,78551.24,51.1,0.97261,6e-05,1.93951]
[1777660492052,35.33,78550.0,51.1,0.97253,6e-05,1.94365]
[1777660496080,35.33,78546.9,51.1,0.97236,6e-05,1.95387]
[1777660497086,35.33,78537.87,51.1,0.97183,6e-05,1.98485]
[1777660498094,35.33,78531.68,51.1,0.97146,6e-05,2.0062]
[1777660499101,35.33,78530.06,51.1,0.97137,6e-05,2.01166]
[1777660504136,35.32,78530.13,51.1,0.97139,6e-05,2.01038]
[1777660505143,35.32,78529.16,51.1,0.97133,6e-05,2.01357]
[1777660507156,35.32,78530.27,51.1,0.97141,6e-05,2.00926]
[1777660509171,35.32,78529.1,51.1,0.97135,6e-05,2.01295]
[1777660509822,35.32,78529.1,51.1,0.97135,6e-05,2.01295]
[1777660510178,35.32,78526.97,51.1,0.97122,6e-05,2.0202]
[1777660511185,35.32,78526.04,51.1,0.97117,6e-05,2.02325]
[1777660514206,35.31,78523.11,51.1,0.971,6e-05,2.03288]
[1777660514740,35.31,78523.11,51.1,0.971,6e-05,2.03288]
[1777660514954,35.31,78523.11,51.1,0.971,6e-05,2.03288]
[1777660515005,35.31,78523.11,51.1,0.971,6e-05,2.03288]
[1777660515017,35.31,78523.11,51.1,0.971,6e-05,2.03288]
[1777660515213,35.31,78517.52,51.1,0.97066,6e-05,2.05241]
[1777660515829,35.31,78517.52,51.1,0.97066,6e-05,2.05241]
[1777660516219,35.31,78507.39,51.1,0.97004,6e-05,2.08833]
[1777660517227,35.31,78485.84,51.1,0.96867,7e-05,2.1665]
[1777660517530,35.31,78485.84,51.1,0.96867,7e-05,2.1665]
[1777660518234,35.31,78481.24,51.1,0.96838,7e-05,2.18306]
[1777660519241,35.3,78482.27,51.1,0.96845,7e-05,2.17874]
[1777660520248,35.3,78481.48,51.1,0.96841,7e-05,2.18118]
[1777660521248,35.3,78481.48,51.1,0.96841,7e-05,2.18118]
[1777660521286,35.3,78481.48,51.1,0.96841,7e-05,2.18118]
[1777660521390,35.3,78482.19,51.1,0.96846,7e-05,2.17806]
[1777660522264,35.3,78474.11,51.1,0.96794,7e-05,2.20766]
[1777660523150,35.3,78474.11,51.1,0.96794,7e-05,2.20766]
[1777660523271,35.29,78472.13,51.1,0.96782,7e-05,2.21454]
[1777660525299,35.29,78471.55,51.1,0.96779,7e-05,2.21616]
[1777660529390,35.28,78473.03,51.1,0.96794,7e-05,2.20786]
[1777660530320,35.28,78480.49,51.1,0.96844,7e-05,2.17952]
[1777660531327,35.27,78485.66,51.1,0.96886,6e-05,2.15395]
[1777660532337,35.27,78482.64,51.1,0.96868,7e-05,2.16463]
[1777660533344,35.27,78481.66,51.1,0.96862,7e-05,2.1678]
[1777660534351,35.27,78484.03,51.1,0.96878,6e-05,2.15858]
[1777660537371,35.26,78485.64,51.1,0.96891,6e-05,2.1513]
[1777660538379,35.26,78484.25,51.1,0.96883,6e-05,2.15598]
[1777660540393,35.25,78484.96,51.1,0.96889,6e-05,2.15248]
[1777660542413,35.25,78482.81,51.1,0.96877,7e-05,2.15953]
[1777660546441,35.24,78483.75,51.1,0.96886,6e-05,2.15428]
[1777660548455,35.24,78489.76,51.1,0.96926,6e-05,2.13133]
[1777660549462,35.24,78493.93,51.1,0.96953,6e-05,2.11569]
[1777660550469,35.23,78488.51,51.1,0.96919,6e-05,2.13508]
[1777660551476,35.23,78486.58,51.1,0.96908,6e-05,2.14178]
[1777660554497,35.23,78482.91,51.1,0.96886,6e-05,2.15405]
[1777660559532,35.22,78482.19,51.1,0.96885,6e-05,2.15455]
[1777660561545,35.21,78473.92,51.1,0.96833,7e-05,2.18433]
[1777660562553,35.21,78470.31,51.1,0.9681,7e-05,2.19737]
[1777660563560,35.21,78471.09,51.1,0.96815,7e-05,2.19407]
[1777660564567,35.21,78474.18,51.1,0.96836,7e-05,2.18254]
[1777660566584,35.21,78475.73,51.1,0.96847,7e-05,2.1764]
[1777660567591,35.2,78466.92,51.1,0.96789,7e-05,2.20882]
[1777660568598,35.2,78468.9,51.1,0.96802,7e-05,2.20153]
[1777660569605,35.2,78473.3,51.1,0.96833,7e-05,2.18405]
[1777660570612,35.2,78474.85,51.1,0.96844,7e-05,2.17779]
[1777660575247,35.19,78475.92,51.1,0.96853,7e-05,2.17251]
[1777660575647,35.19,78479.48,51.1,0.96878,7e-05,2.15886]
[1777660576654,35.19,78480.87,51.1,0.96887,6e-05,2.15328]
[1777660581689,35.19,78480.46,51.1,0.96884,7e-05,2.15507]
[1777660586724,35.19,78481.28,51.1,0.9689,6e-05,2.15169]
[1777660589744,35.19,78484.76,51.1,0.96912,6e-05,2.13943]
[1777660591759,35.19,78490.52,51.1,0.96957,6e-05,2.11224]
[1777660592766,35.19,78496.96,51.1,0.96999,6e-05,2.08852]
[1777660593773,35.18,78503.09,51.1,0.97038,6e-05,2.06614]
[1777660596794,35.18,78508.58,51.1,0.97073,6e-05,2.04569]
[1777660597801,35.18,78510.43,51.1,0.97085,6e-05,2.03886]
[1777660600920,35.18,78510.84,51.1,0.97088,6e-05,2.03693]
[1777660601015,35.18,78512.71,51.1,0.971,6e-05,2.03007]
[1777660602132,35.18,78512.71,51.1,0.971,6e-05,2.03007]
[1777660602231,35.17,78514.57,51.1,0.97112,6e-05,2.02328]
[1777660602836,35.17,78515.36,51.1,0.97117,6e-05,2.02028]
[1777660605399,35.17,78515.04,51.1,0.97115,6e-05,2.02121]
[1777660605856,35.17,78512.92,51.1,0.97103,6e-05,2.02829]
[1777660607147,35.17,78512.92,51.1,0.97103,6e-05,2.02829]
[1777660607186,35.17,78513.67,51.1,0.97108,6e-05,2.02542]
[1777660607871,35.17,78514.65,51.1,0.97114,6e-05,2.02175]
[1777660610915,35.17,78518.67,51.1,0.9714,6e-05,2.00699]
[1777660614359,35.16,78518.75,51.1,0.97141,6e-05,2.00635]
[1777660614504,35.16,78518.75,51.1,0.97141,6e-05,2.00635]
[1777660614943,35.16,78522.43,51.1,0.97164,6e-05,1.99311]
[1777660615950,35.16,78523.86,51.1,0.97173,6e-05,1.98797]
[1777660617327,35.16,78523.86,51.1,0.97173,6e-05,1.98797]
[1777660617964,35.16,78522.96,51.1,0.97168,6e-05,1.99082]
[1777660620985,35.16,78524.04,51.1,0.97175,6e-05,1.9866]
[1777660625456,35.16,78523.9,51.1,0.97175,6e-05,1.98681]
[1777660625015,35.16,78522.82,51.1,0.97169,6e-05,1.99029]
[1777660626023,35.15,78521.56,51.1,0.97161,6e-05,1.99454]
[1777660626727,35.15,78521.56,51.1,0.97161,6e-05,1.99454]
[1777660629043,35.15,78522.34,51.1,0.97167,6e-05,1.99135]
[1777660633071,35.15,78524.05,51.1,0.97178,6e-05,1.98478]
[1777660637098,35.15,78520.71,51.1,0.97159,6e-05,1.99589]
[1777660638105,35.15,78520.08,51.1,0.97156,6e-05,1.99793]
[1777660643141,35.14,78520.21,51.1,0.97158,6e-05,1.99668]
[1777660644148,35.14,78520.81,51.1,0.97162,6e-05,1.99442]
[1777660646162,35.14,78520.04,51.1,0.97157,6e-05,1.9968]
[1777660647168,35.14,78520.77,51.1,0.97162,6e-05,1.99409]
[1777660648176,35.14,78519.88,51.1,0.97157,6e-05,1.99705]
[1777660653211,35.13,78521.43,51.1,0.97175,6e-05,1.98514]
[1777660656232,35.14,78520.88,51.1,0.9717,6e-05,1.98843]
[1777660660260,35.15,78524.75,51.1,0.9719,6e-05,1.97676]
[1777660661266,35.15,78526.75,51.1,0.97201,6e-05,1.97028]
[1777660666302,35.15,78527.27,51.1,0.97203,6e-05,1.96909]
[1777660668316,35.15,78521.14,51.1,0.97167,6e-05,1.99019]
[1777660669323,35.16,78513.5,51.1,0.9712,6e-05,2.01746]
[1777660671336,35.15,78513.59,51.1,0.97121,6e-05,2.01675]
[1777660672343,35.15,78514.64,51.1,0.97128,6e-05,2.01285]
[1777660674358,35.15,78513.91,51.1,0.97124,6e-05,2.01505]
[1777660675365,35.15,78514.99,51.1,0.97131,6e-05,2.01105]
[1777660678386,35.15,78513.99,51.1,0.97126,6e-05,2.01401]
[1777660682414,35.14,78514.7,51.1,0.97131,6e-05,2.01075]
[1777660684427,35.14,78515.82,51.1,0.97139,6e-05,2.00645]
[1777660685435,35.14,78517.95,51.1,0.97152,6e-05,1.9988]
[1777660690469,35.14,78517.27,51.1,0.97149,6e-05,2.00038]
[1777660691476,35.14,78516.7,51.1,0.97146,6e-05,2.00222]
[1777660696249,35.13,78516.96,51.1,0.97149,6e-05,2.00064]
[1777660696513,35.13,78516.18,51.1,0.97144,6e-05,2.00321]
[1777660699534,35.13,78515.31,51.1,0.9714,6e-05,2.00576]
[1777660701058,35.13,78515.12,51.1,0.97139,6e-05,2.00626]
[1777660704569,35.13,78518.8,51.1,0.97162,6e-05,1.99267]
[1777660705578,35.13,78529.69,51.1,0.97228,6e-05,1.95467]
[1777660705876,35.13,78529.69,51.1,0.97228,6e-05,1.95467]
[1777660706586,35.12,78534.94,51.1,0.97259,6e-05,1.93647]
[1777660707593,35.12,78537.32,51.1,0.97273,6e-05,1.92825]
[1777660708600,35.12,78535.75,51.1,0.97264,6e-05,1.93356]
[1777660709607,35.12,78539.41,51.1,0.97285,6e-05,1.92103]
[1777660710613,35.12,78538.85,51.1,0.97282,6e-05,1.92289]
[1777660711245,35.12,78538.85,51.1,0.97282,6e-05,1.92289]
[1777660711302,35.12,78538.85,51.1,0.9729,6e-05,1.91726]
[1777660711626,35.12,78533.88,51.1,0.97261,6e-05,1.93423]
[1777660713385,35.12,78533.88,51.1,0.97261,6e-05,1.93423]
[1777660713483,35.12,78532.69,51.1,0.97254,6e-05,1.93823]
[1777660713635,35.12,78535.48,51.1,0.9727,6e-05,1.92867]
[1777660715649,35.12,78534.39,51.1,0.97264,6e-05,1.93231]
[1777660718671,35.12,78533.22,51.1,0.97257,6e-05,1.93617]
[1777660721692,35.12,78533.88,51.1,0.97261,6e-05,1.93376]
[1777660725720,35.12,78533.14,51.1,0.97257,6e-05,1.93604]
[1777660732768,35.12,78532.13,51.1,0.97252,6e-05,1.93911]
[1777660735792,35.12,78532.81,51.1,0.97256,6e-05,1.93659]
[1777660737806,35.12,78531.66,51.1,0.9725,6e-05,1.94042]
[1777660738837,35.12,78519.02,51.1,0.97175,6e-05,1.98412]
[1777660739820,35.12,78517.66,51.1,0.97167,6e-05,1.98873]
[1777660743848,35.11,78518.68,51.1,0.97174,6e-05,1.98459]
[1777660744855,35.11,78513.3,51.1,0.97142,6e-05,2.0033]
[1777660749890,35.11,78513.47,51.1,0.97144,6e-05,2.00188]
[1777660754925,35.1,78512.68,51.1,0.97141,6e-05,2.00385]
[1777660755932,35.1,78511.16,51.1,0.97132,6e-05,2.00903]
[1777660760967,35.1,78511.2,51.1,0.97134,6e-05,2.00802]
[1777660762981,35.1,78509.9,51.1,0.97126,6e-05,2.01226]
[1777660764995,35.1,78508.63,51.1,0.97119,6e-05,2.01638]
[1777660767008,35.09,78507.49,51.1,0.97113,6e-05,2.02003]
[1777660771037,35.09,78505.46,51.1,0.97109,6e-05,2.02066]
[1777660773050,35.09,78506.55,51.1,0.97115,6e-05,2.0176]
[1777660774923,35.09,78506.47,51.1,0.97115,6e-05,2.01769]
[1777660775065,35.09,78504.49,51.1,0.97103,6e-05,2.02451]
[1777660776072,35.09,78501.06,51.1,0.97082,6e-05,2.03649]
[1777660778086,35.09,78499.65,51.1,0.97074,6e-05,2.04106]
[1777660779093,35.09,78500.52,51.1,0.9708,6e-05,2.03772]
[1777660780939,35.09,78500.52,51.1,0.9708,6e-05,2.03772]
[1777660784127,35.08,78498.53,51.1,0.97069,6e-05,2.04367]
[1777660789285,35.08,78498.78,51.1,0.97073,6e-05,2.04182]
[1777660790001,35.08,78499.36,51.1,0.97077,6e-05,2.03951]
[1777660790040,35.08,78499.36,51.1,0.97077,6e-05,2.03951]
[1777660790525,35.08,78499.36,51.1,0.97077,6e-05,2.03951]
[1777660790654,35.08,78499.36,51.1,0.97077,6e-05,2.03951]
[1777660790606,35.07,78509.65,51.1,0.9714,6e-05,2.00282]
[1777660791682,35.07,78516.07,51.1,0.97179,6e-05,1.98014]
[1777660793335,35.07,78515.86,51.1,0.97178,6e-05,1.98074]
[1777660794199,35.07,78517.19,51.1,0.97187,6e-05,1.97584]
[1777660795206,35.07,78517.92,51.1,0.97191,6e-05,1.97317]
[1777660796468,35.07,78517.92,51.1,0.97191,6e-05,1.97317]
[1777660796536,35.07,78519.52,51.1,0.97201,6e-05,1.96749]
[1777660799234,35.07,78518.7,51.1,0.97197,6e-05,1.97003]
[1777660804269,35.07,78518.41,51.1,0.97196,6e-05,1.97049]
[1777660809419,35.06,78518.03,51.1,0.97195,6e-05,1.97138]
[1777660809520,35.06,78514.34,51.1,0.97173,6e-05,1.98415]
[1777660810311,35.06,78505.33,51.1,0.97118,6e-05,2.01571]
[1777660811317,35.06,78502.81,51.1,0.97103,6e-05,2.02446]
[1777660816353,35.06,78503.02,51.1,0.97106,6e-05,2.02272]
[1777660817497,35.06,78503.02,51.1,0.97106,6e-05,2.02272]
[1777660817595,35.06,78496.59,51.1,0.97066,6e-05,2.04543]
[1777660818367,35.06,78494.53,51.1,0.97054,6e-05,2.05257]
[1777660823402,35.05,78494.15,51.1,0.97054,6e-05,2.05269]
[1777660828437,35.04,78493.72,51.1,0.97053,6e-05,2.05298]
[1777660832465,35.04,78494.98,51.1,0.97071,6e-05,2.04165]
[1777660837500,35.03,78495.16,51.1,0.97074,6e-05,2.03986]
[1777660842536,35.03,78494.34,51.1,0.97071,6e-05,2.04164]
[1777660844576,35.03,78494.83,51.1,0.97074,6e-05,2.03966]
[1777660844718,35.03,78497.0,51.1,0.97088,6e-05,2.03169]
[1777660845561,35.03,78484.69,51.1,0.9701,6e-05,2.0763]
[1777660846304,35.03,78484.69,51.1,0.9701,6e-05,2.0763]
[1777660846410,35.03,78484.69,51.1,0.9701,6e-05,2.0763]
[1777660846727,35.03,78477.73,51.1,0.96965,6e-05,2.10192]
[1777660847358,35.03,78477.73,51.1,0.96965,6e-05,2.10192]
[1777660847577,35.03,78477.73,51.1,0.96965,6e-05,2.10192]
[1777660847672,35.03,78470.49,51.1,0.96918,6e-05,2.12875]
[1777660847986,35.03,78470.49,51.1,0.96918,6e-05,2.12875]
[1777660848596,35.03,78470.49,51.1,0.96918,6e-05,2.12875]
[1777660848647,35.03,78466.97,51.1,0.96895,7e-05,2.14198]
[1777660849590,35.03,78468.36,51.1,0.96903,7e-05,2.13704]
[1777660850597,35.03,78466.75,51.1,0.96894,7e-05,2.1426]
[1777660851332,35.03,78466.75,51.1,0.96894,7e-05,2.1426]
[1777660853618,35.03,78465.14,51.1,0.96882,7e-05,2.14918]
[1777660855341,35.03,78464.88,51.1,0.9688,7e-05,2.15033]
[1777660855632,35.03,78466.63,51.1,0.96891,7e-05,2.14403]
[1777660856639,35.04,78467.93,51.1,0.96899,7e-05,2.13942]
[1777660858653,35.04,78464.26,51.1,0.96875,7e-05,2.15344]
[1777660859660,35.04,78462.74,51.1,0.96864,7e-05,2.15927]
[1777660862076,35.04,78462.34,51.1,0.96861,7e-05,2.1611]
[1777660862682,35.04,78452.45,51.1,0.96795,7e-05,2.19832]
[1777660863689,35.04,78446.45,51.1,0.96754,7e-05,2.22113]
[1777660868724,35.04,78445.06,51.1,0.96744,7e-05,2.22671]
[1777660870738,35.04,78447.34,51.1,0.9676,7e-05,2.21816]
[1777660875778,35.04,78449.73,51.1,0.96775,7e-05,2.20942]
[1777660876785,35.05,78454.19,51.1,0.96805,7e-05,2.19266]
[1777660880812,35.05,78452.34,51.1,0.96792,7e-05,2.20002]
[1777660885848,35.05,78450.7,51.1,0.96781,7e-05,2.20607]
[1777660890883,35.05,78451.2,51.1,0.96784,7e-05,2.20459]
[1777660891890,35.05,78453.71,51.1,0.96809,7e-05,2.18916]
[1777660892897,35.05,78454.84,51.1,0.96816,7e-05,2.185]
[1777660897934,35.05,78454.21,51.1,0.96811,7e-05,2.18801]
[1777660900955,35.05,78453.5,51.1,0.96807,7e-05,2.19039]
[1777660902969,35.05,78455.64,51.1,0.9682,7e-05,2.18255]
[1777660903976,35.05,78459.43,51.1,0.96845,7e-05,2.16848]
[1777660904982,35.05,78460.07,51.1,0.9685,7e-05,2.16609]
[1777660905990,35.05,78460.79,51.1,0.96854,7e-05,2.16355]
[1777660908014,35.05,78462.28,51.1,0.96864,7e-05,2.15782]
[1777660910022,35.05,78464.82,51.1,0.96883,7e-05,2.14747]
[1777660911227,35.05,78467.31,51.1,0.969,7e-05,2.13781]
[1777660912036,35.04,78472.18,51.1,0.96932,6e-05,2.11945]
[1777660913043,35.04,78475.01,51.1,0.96951,6e-05,2.10868]
[1777660916064,35.04,78474.04,51.1,0.96947,6e-05,2.11111]
[1777660918079,35.03,78473.22,51.1,0.96943,6e-05,2.11336]
[1777660919085,35.03,78466.34,51.1,0.96899,7e-05,2.13831]
[1777660920093,35.03,78463.15,51.1,0.96879,7e-05,2.1497]
[1777660922107,35.02,78460.69,51.1,0.96864,7e-05,2.15796]
[1777660923114,35.02,78459.93,51.1,0.9686,7e-05,2.16033]
[1777660924121,35.02,78458.92,51.1,0.96853,7e-05,2.16425]
[1777660927142,35.02,78455.89,51.1,0.96834,7e-05,2.17477]
[1777660932176,35.02,78453.18,51.1,0.96815,7e-05,2.18554]
[1777660933184,35.02,78441.59,51.1,0.96737,7e-05,2.22951]
[1777660934191,35.02,78435.14,51.1,0.96692,7e-05,2.25422]
[1777660935303,35.02,78436.14,51.1,0.96699,7e-05,2.25038]
[1777660939226,35.02,78441.01,51.1,0.96733,7e-05,2.23175]
[1777660944261,35.02,78440.83,51.1,0.96731,7e-05,2.23258]
[1777660947282,35.02,78439.48,51.1,0.96722,7e-05,2.23783]
[1777660949296,35.02,78440.74,51.1,0.9673,7e-05,2.23306]
[1777660950303,35.02,78442.9,51.1,0.96745,7e-05,2.22486]
[1777660955338,35.03,78443.22,51.1,0.96755,7e-05,2.21779]
[1777660958366,35.03,78444.91,51.1,0.96766,7e-05,2.21153]
[1777660959369,35.03,78446.09,51.1,0.96774,7e-05,2.20713]
[1777660960376,35.03,78448.03,51.1,0.96787,7e-05,2.19986]
[1777660962390,35.02,78446.48,51.1,0.96777,7e-05,2.20528]
[1777660964404,35.02,78445.57,51.1,0.96773,7e-05,2.20765]
[1777660968432,35.02,78446.6,51.1,0.96781,7e-05,2.20345]
[1777660969439,35.02,78445.61,51.1,0.96774,7e-05,2.20728]
[1777660972460,35.02,78442.3,51.1,0.96751,7e-05,2.22008]
[1777660973467,35.02,78440.69,51.1,0.9674,7e-05,2.22627]
[1777660974474,35.02,78439.0,51.1,0.96728,7e-05,2.23276]
[1777660977495,35.02,78437.98,51.1,0.96721,7e-05,2.23677]
[1777660978707,35.02,78437.98,51.1,0.96721,7e-05,2.23677]
[1777660979643,35.02,78425.81,51.1,0.96637,7e-05,2.28368]
[1777660979999,35.02,78425.81,51.1,0.96637,7e-05,2.28368]
[1777660980516,35.02,78420.18,51.1,0.96597,7e-05,2.30554]
[1777660983537,35.02,78421.82,51.1,0.96609,7e-05,2.29891]
[1777660984544,35.02,78423.65,51.1,0.96622,7e-05,2.29172]
[1777660985550,35.02,78424.56,51.1,0.96629,7e-05,2.28813]
[1777660988572,35.02,78426.93,51.1,0.96646,7e-05,2.2788]
[1777660989580,35.02,78430.68,51.1,0.96672,7e-05,2.26428]
[1777660990586,35.02,78429.4,51.1,0.96663,7e-05,2.26922]
[1777660991593,35.02,78428.35,51.1,0.96656,7e-05,2.27326]
[1777660992599,35.02,78429.61,51.1,0.96664,7e-05,2.26838]
[1777660993607,35.02,78433.47,51.1,0.96691,7e-05,2.2535]
[1777660994614,35.02,78435.46,51.1,0.96705,7e-05,2.24588]
[1777660997636,35.02,78431.38,51.1,0.96677,7e-05,2.26164]
[1777660998643,35.02,78427.72,51.1,0.96651,7e-05,2.27577]
[1777661001664,35.02,78428.76,51.1,0.96658,7e-05,2.27167]
[1777661003678,35.02,78426.86,51.1,0.96645,7e-05,2.27898]
[1777661004264,35.02,78426.86,51.1,0.96645,7e-05,2.27898]
[1777661004685,35.02,78421.95,51.1,0.96611,7e-05,2.29803]
[1777661005692,35.02,78420.3,51.1,0.966,7e-05,2.30386]
[1777661008713,35.01,78418.28,51.1,0.96586,7e-05,2.31155]
[1777661010373,35.01,78418.11,51.1,0.96585,7e-05,2.31213]
[1777661015762,35.01,78418.23,51.1,0.96596,7e-05,2.30499]
[1777661020797,35.01,78418.82,51.1,0.966,7e-05,2.30238]
[1777661025833,35.01,78419.85,51.1,0.96608,7e-05,2.29808]
[1777661027847,35.01,78423.51,51.1,0.96634,7e-05,2.28374]
[1777661028854,35.01,78427.58,51.1,0.96663,7e-05,2.26796]
[1777661029861,35.01,78429.55,51.1,0.96676,7e-05,2.26036]
[1777661031874,35.01,78427.7,51.1,0.96663,7e-05,2.26752]
[1777661032882,35.01,78426.69,51.1,0.96656,7e-05,2.27142]
[1777661036910,35.01,78424.92,51.1,0.96644,7e-05,2.27826]
[1777661038924,35.01,78424.08,51.1,0.96638,7e-05,2.28149]
[1777661039931,35.01,78422.79,51.1,0.96629,7e-05,2.28647]
[1777661040939,35.01,78421.79,51.1,0.96622,7e-05,2.29034]
[1777661042952,35.01,78423.01,51.1,0.96631,7e-05,2.28553]
[1777661046980,35.01,78424.87,51.1,0.96644,7e-05,2.27819]
[1777661048994,35.01,78423.79,51.1,0.96637,7e-05,2.28233]
[1777661052718,35.01,78426.4,51.1,0.96655,7e-05,2.27214]
[1777661053163,35.01,78428.46,51.1,0.96669,7e-05,2.26418]
[1777661054029,35.01,78431.12,51.1,0.96688,7e-05,2.25393]
[1777661055036,35.01,78430.07,51.1,0.9668,7e-05,2.25798]
[1777661060071,35.01,78429.42,51.1,0.96676,7e-05,2.26057]
[1777661064099,35.01,78427.43,51.1,0.96662,7e-05,2.26831]
[1777661069134,35.01,78427.69,51.1,0.96664,7e-05,2.26731]
[1777661071148,35.01,78428.96,51.1,0.96681,7e-05,2.25624]
[1777661074169,35.01,78427.96,51.1,0.96674,7e-05,2.26014]
[1777661077189,35.01,78429.2,51.1,0.96682,7e-05,2.25541]
[1777661082225,35.01,78428.69,51.1,0.96679,7e-05,2.25748]
[1777661087259,35.01,78428.46,51.1,0.96677,7e-05,2.25845]
[1777661092295,35.01,78428.52,51.1,0.96677,7e-05,2.25832]
[1777661097331,35.01,78428.96,51.1,0.9668,7e-05,2.25673]
[1777661101359,35.01,78427.29,51.1,0.96668,7e-05,2.26323]
[1777661106394,35.01,78427.56,51.1,0.9667,7e-05,2.26222]
[1777661108408,35.01,78419.57,51.1,0.96614,7e-05,2.29319]
[1777661109415,35.01,78411.33,51.1,0.96556,7e-05,2.32539]
[1777661110422,35.01,78410.07,51.1,0.96547,7e-05,2.33025]
[1777661111619,35.01,78410.07,51.1,0.96547,7e-05,2.33025]
[1777661111681,35.01,78403.58,51.1,0.96501,7e-05,2.35581]
[1777661112436,35.01,78402.03,51.1,0.9649,7e-05,2.36181]
[1777661113443,35.01,78399.94,51.1,0.96475,7e-05,2.36998]
[1777661117605,35.01,78399.96,51.1,0.96476,7e-05,2.3694]
[1777661119067,35.0,78399.19,51.1,0.96471,7e-05,2.37213]
[1777661119485,35.0,78395.99,51.1,0.96448,7e-05,2.38475]
[1777661120492,35.0,78399.9,51.1,0.96477,7e-05,2.36895]
[1777661121499,35.0,78409.41,51.1,0.96546,7e-05,2.33111]
[1777661122506,35.0,78412.44,51.1,0.96567,7e-05,2.3191]
[1777661123513,35.0,78414.67,51.1,0.96583,7e-05,2.31028]
[1777661126534,35.0,78413.35,51.1,0.96574,7e-05,2.31527]
[1777661131569,35.0,78413.16,51.1,0.96582,7e-05,2.30943]
[1777661136604,35.0,78413.86,51.1,0.96588,7e-05,2.30639]
[1777661138618,35.0,78418.31,51.1,0.96619,7e-05,2.28892]
[1777661140632,35.0,78419.36,51.1,0.96627,7e-05,2.28479]
[1777661142646,35.0,78416.6,51.1,0.96607,7e-05,2.2955]
[1777661144660,35.0,78417.41,51.1,0.96613,7e-05,2.29228]
[1777661149695,35.0,78414.92,51.1,0.96596,7e-05,2.30185]
[1777661152715,34.99,78415.72,51.1,0.96602,7e-05,2.2986]
[1777661154730,34.99,78416.77,51.1,0.96609,7e-05,2.29442]
[1777661157751,34.99,78415.97,51.1,0.96604,7e-05,2.29745]
[1777661161780,34.99,78413.63,51.1,0.96588,7e-05,2.30646]
[1777661162786,34.99,78408.5,51.1,0.96551,7e-05,2.32654]
[1777661163793,34.99,78407.68,51.1,0.96545,7e-05,2.32969]
[1777661167820,34.99,78406.69,51.1,0.96539,7e-05,2.33324]
[1777661168828,34.99,78405.07,51.1,0.96527,7e-05,2.33955]
[1777661170842,34.99,78406.13,51.1,0.96535,7e-05,2.33516]
[1777661171849,34.99,78408.26,51.1,0.96551,7e-05,2.32667]
[1777661172856,34.99,78410.46,51.1,0.96567,7e-05,2.31793]
[1777661177891,34.99,78410.79,51.1,0.9657,7e-05,2.31631]
[1777661179905,34.99,78414.65,51.1,0.96597,7e-05,2.30107]
[1777661182926,34.99,78413.44,51.1,0.96589,7e-05,2.3057]
[1777661185947,34.99,78412.53,51.1,0.96583,7e-05,2.30913]
[1777661186954,34.99,78411.4,51.1,0.96575,7e-05,2.31351]
[1777661189975,34.98,78409.9,51.1,0.96564,7e-05,2.31922]
[1777661195010,34.98,78409.76,51.1,0.96573,7e-05,2.31319]
[1777661196018,34.98,78408.31,51.1,0.96562,7e-05,2.31883]
[1777661199039,34.98,78409.36,51.1,0.9657,7e-05,2.3145]
[1777661204074,34.98,78409.86,51.1,0.96574,7e-05,2.31225]
[1777661207095,34.98,78411.81,51.1,0.96588,7e-05,2.30444]
[1777661208102,34.98,78419.69,51.1,0.96644,7e-05,2.27368]
[1777661209109,34.98,78418.36,51.1,0.96635,7e-05,2.2788]
[1777661211129,34.98,78419.32,51.1,0.96642,7e-05,2.27508]
[1777661212136,34.98,78417.64,51.1,0.9663,7e-05,2.28161]
[1777661214150,34.98,78429.54,51.1,0.96713,7e-05,2.23567]
[1777661215157,34.98,78436.1,51.1,0.96758,7e-05,2.21063]
[1777661216164,34.98,78437.44,51.1,0.96767,7e-05,2.20561]
[1777661217195,34.98,78437.44,51.1,0.96767,7e-05,2.20561]
[1777661217334,34.98,78437.44,51.1,0.96767,7e-05,2.20561]
[1777661223213,34.98,78437.43,51.1,0.96765,7e-05,2.20645]
[1777661228248,34.99,78437.84,51.1,0.96767,7e-05,2.20547]
[1777661230262,34.99,78438.71,51.1,0.96772,7e-05,2.2024]
[1777661236306,34.99,78439.25,51.1,0.96775,7e-05,2.20118]
[1777661238320,34.99,78441.96,51.1,0.96793,7e-05,2.19104]
[1777661239207,34.99,78441.96,51.1,0.96793,7e-05,2.19104]
[1777661239327,34.99,78444.36,51.1,0.96808,7e-05,2.18225]
[1777661240334,34.99,78443.6,51.1,0.96803,7e-05,2.18526]
[1777661241341,34.99,78438.37,51.1,0.96767,7e-05,2.20518]
[1777661242348,35.0,78436.41,51.1,0.96754,7e-05,2.21273]
[1777661244362,35.0,78435.53,51.1,0.96748,7e-05,2.21626]
[1777661245368,35.0,78436.92,51.1,0.96757,7e-05,2.21106]
[1777661246301,35.0,78436.92,51.1,0.96757,7e-05,2.21106]
[1777661249397,35.0,78437.72,51.1,0.96762,7e-05,2.2084]
[1777661253424,35.0,78440.12,51.1,0.96786,7e-05,2.1936]
[1777661254432,35.0,78441.42,51.1,0.96794,7e-05,2.1888]
[1777661256446,35.0,78439.74,51.1,0.96782,7e-05,2.1954]
[1777661257501,35.0,78439.74,51.1,0.96782,7e-05,2.1954]
[1777661257592,35.0,78438.95,51.1,0.96777,7e-05,2.19851]
[1777661258212,35.0,78438.95,51.1,0.96777,7e-05,2.19851]
[1777661258880,35.0,78436.64,51.1,0.96761,7e-05,2.20738]
[1777661259467,35.0,78432.57,51.1,0.96733,7e-05,2.22297]
[1777661260474,35.0,78433.44,51.1,0.96739,7e-05,2.21972]
[1777661263495,35.0,78434.31,51.1,0.96744,7e-05,2.21663]
[1777661265509,35.01,78435.13,51.1,0.9675,7e-05,2.21367]
[1777661266516,35.01,78435.94,51.1,0.96755,7e-05,2.21067]
[1777661267523,35.01,78437.18,51.1,0.96763,7e-05,2.20604]
[1777661269537,35.01,78437.97,51.1,0.96768,7e-05,2.20323]
[1777661271551,35.01,78438.77,51.1,0.96773,7e-05,2.20039]
[1777661273942,35.01,78438.32,51.1,0.9677,7e-05,2.20219]
[1777661274572,35.01,78440.39,51.1,0.96784,7e-05,2.19454]
[1777661275578,35.01,78441.3,51.1,0.9679,7e-05,2.19121]
[1777661276586,35.01,78440.35,51.1,0.96783,7e-05,2.19491]
[1777661277593,35.01,78439.54,51.1,0.96778,7e-05,2.19808]
[1777661279607,35.01,78440.39,51.1,0.96783,7e-05,2.19506]
[1777661280614,35.01,78441.35,51.1,0.96789,7e-05,2.19154]
[1777661281621,35.01,78442.86,51.1,0.96799,7e-05,2.18595]
[1777661282628,35.01,78443.7,51.1,0.96805,7e-05,2.18291]
[1777661283635,35.01,78442.24,51.1,0.96795,7e-05,2.18853]
[1777661284642,35.01,78443.56,51.1,0.96803,7e-05,2.18367]
[1777661285649,35.01,78444.47,51.1,0.96809,7e-05,2.18036]
[1777661288669,35.02,78445.3,51.1,0.96814,7e-05,2.17762]
[1777661289677,35.02,78447.16,51.1,0.96826,7e-05,2.17076]
[1777661290684,35.02,78447.95,51.1,0.96831,7e-05,2.16794]
[1777661291690,35.02,78444.58,51.1,0.9681,7e-05,2.18013]
[1777661293705,35.01,78446.1,51.1,0.96822,7e-05,2.17346]
[1777661294712,35.01,78445.2,51.1,0.96815,7e-05,2.17698]
[1777661295719,35.01,78441.61,51.1,0.96791,7e-05,2.19064]
[1777661296725,35.01,78437.23,51.1,0.96761,7e-05,2.20733]
[1777661301761,35.01,78433.97,51.1,0.96738,7e-05,2.22015]
[1777661303774,35.02,78432.93,51.1,0.96731,7e-05,2.22424]
[1777661308809,35.02,78432.85,51.1,0.9673,7e-05,2.2248]
[1777661313845,35.02,78433.78,51.1,0.96744,7e-05,2.2154]
[1777661316866,35.02,78433.04,51.1,0.96739,7e-05,2.2184]
[1777661320894,35.02,78434.39,51.1,0.96747,7e-05,2.21349]
[1777661321900,35.02,78436.32,51.1,0.9676,7e-05,2.20623]
[1777661325929,35.02,78434.41,51.1,0.96747,7e-05,2.21379]
[1777661328081,35.02,78434.23,51.1,0.96746,7e-05,2.21454]
[1777661333985,35.02,78434.54,51.1,0.96747,7e-05,2.2138]
[1777661337006,35.02,78435.53,51.1,0.96753,7e-05,2.21022]
[1777661340027,35.03,78437.75,51.1,0.96768,7e-05,2.20199]
[1777661341034,35.03,78439.6,51.1,0.9678,7e-05,2.19507]
[1777661342041,35.02,78438.65,51.1,0.96775,7e-05,2.19814]
[1777661343048,35.02,78439.45,51.1,0.9678,7e-05,2.1952]
[1777661348082,35.03,78440.04,51.1,0.96783,7e-05,2.19343]
[1777661353118,35.03,78439.73,51.1,0.96781,7e-05,2.19505]
[1777661355132,35.03,78436.89,51.1,0.96761,7e-05,2.20597]
[1777661356139,35.03,78435.89,51.1,0.96754,7e-05,2.20984]
[1777661358153,35.03,78435.09,51.1,0.96748,7e-05,2.213]
[1777661361690,35.03,78434.87,51.1,0.96747,7e-05,2.214]
[1777661362181,35.03,78439.36,51.1,0.96777,7e-05,2.19703]
[1777661363188,35.03,78447.7,51.1,0.96833,7e-05,2.16572]
[1777661364195,35.03,78451.26,51.1,0.96857,7e-05,2.15195]
[1777661365202,35.03,78452.49,51.1,0.96866,7e-05,2.14692]
[1777661367216,35.03,78451.01,51.1,0.96857,7e-05,2.15217]
[1777661369230,35.03,78451.92,51.1,0.96862,7e-05,2.1491]
[1777661370237,35.03,78453.18,51.1,0.96871,7e-05,2.14458]
[1777661375271,35.03,78453.72,51.1,0.96881,7e-05,2.13746]
[1777661376279,35.03,78452.99,51.1,0.96876,7e-05,2.14036]
[1777661381315,35.03,78453.29,51.1,0.96879,7e-05,2.13835]
[1777661385345,35.02,78454.05,51.1,0.96887,7e-05,2.13385]
[1777661388304,35.02,78453.83,51.1,0.96886,7e-05,2.13425]
[1777661388324,35.02,78454.44,51.1,0.96891,7e-05,2.13158]
[1777661388820,35.01,78465.45,51.1,0.96964,6e-05,2.09025]
[1777661389377,35.01,78471.53,51.1,0.97003,6e-05,2.06812]
[1777661390500,35.01,78471.53,51.1,0.97003,6e-05,2.06812]
[1777661390573,35.01,78470.67,51.1,0.96999,6e-05,2.07061]
[1777661392337,35.01,78470.29,51.1,0.96997,6e-05,2.07199]
[1777661392643,35.01,78470.29,51.1,0.96997,6e-05,2.07199]
[1777661392728,35.01,78470.21,51.1,0.96997,6e-05,2.07167]
[1777661393913,35.01,78470.21,51.1,0.96997,6e-05,2.07167]
[1777661393919,35.01,78472.89,51.1,0.97015,6e-05,2.06166]
[1777661394414,35.01,78481.16,51.1,0.97067,6e-05,2.03189]
[1777661395421,35.0,78482.94,51.1,0.97079,6e-05,2.02524]
[1777661397435,35.0,78487.78,51.1,0.97109,6e-05,2.00754]
[1777661398442,35.0,78489.45,51.1,0.9712,6e-05,2.0014]
[1777661399449,35.0,78487.61,51.1,0.97109,6e-05,2.00756]
[1777661400456,35.0,78492.39,51.1,0.97139,6e-05,1.99064]
[1777661401463,35.0,78506.35,51.1,0.97224,6e-05,1.94163]
[1777661402470,35.0,78504.4,51.1,0.97213,6e-05,1.94817]
[1777661403477,35.0,78491.89,51.1,0.97137,6e-05,1.99189]
[1777661404484,35.0,78490.01,51.1,0.97125,6e-05,1.99838]
[1777661405491,35.0,78487.26,51.1,0.97108,6e-05,2.00813]
[1777661406498,34.99,78484.09,51.1,0.97089,6e-05,2.01904]
[1777661407505,34.99,78483.07,51.1,0.97083,6e-05,2.02248]
[1777661410525,34.99,78482.36,51.1,0.9708,6e-05,2.02437]
[1777661413548,34.99,78480.79,51.1,0.97071,6e-05,2.02934]
[1777661415562,34.99,78481.87,51.1,0.97079,6e-05,2.02504]
[1777661418583,34.98,78484.06,51.1,0.97094,6e-05,2.0166]
[1777661420597,34.98,78485.47,51.1,0.97103,6e-05,2.01119]
[1777661425632,34.98,78485.88,51.1,0.97107,6e-05,2.00881]
[1777661430666,34.97,78484.6,51.1,0.97101,6e-05,2.01245]
[1777661431674,34.97,78483.35,51.1,0.97101,6e-05,2.01089]
[1777661432681,34.97,78482.56,51.1,0.97097,6e-05,2.01351]
[1777661435702,34.97,78481.81,51.1,0.97093,6e-05,2.01562]
[1777661436709,34.97,78480.87,51.1,0.97087,6e-05,2.01879]
[1777661439730,34.96,78481.67,51.1,0.97093,6e-05,2.01535]
[1777661444766,34.96,78481.56,51.1,0.97094,6e-05,2.01478]
[1777661445800,34.96,78481.56,51.1,0.97094,6e-05,2.01478]
[1777661446780,34.96,78474.85,51.1,0.97053,6e-05,2.03843]
[1777661451814,34.95,78477.38,51.1,0.97071,6e-05,2.0282]
[1777661453829,34.95,78476.2,51.1,0.97064,6e-05,2.03201]
[1777661454836,34.95,78482.37,51.1,0.97103,6e-05,2.00973]
[1777661459872,34.94,78483.53,51.1,0.97112,6e-05,2.00471]
[1777661460879,34.94,78485.83,51.1,0.97127,6e-05,1.99638]
[1777661461886,34.94,78489.1,51.1,0.97147,6e-05,1.98465]
[1777661466921,34.94,78489.1,51.1,0.97148,6e-05,1.98396]
[1777661471956,34.93,78486.47,51.1,0.97133,6e-05,1.99257]
[1777661477998,34.93,78486.79,51.1,0.97137,6e-05,1.99051]
[1777661479005,34.93,78487.97,51.1,0.97144,6e-05,1.98619]
[1777661484039,34.93,78488.28,51.1,0.97147,6e-05,1.98438]
[1777661487061,34.92,78487.36,51.1,0.97142,6e-05,1.98721]
[1777661488071,34.92,78486.28,51.1,0.97136,6e-05,1.99088]
[1777661489077,34.92,78484.76,51.1,0.97127,6e-05,1.99612]
[1777661490083,34.92,78472.8,51.1,0.97052,6e-05,2.03869]
[1777661491090,34.92,78470.17,51.1,0.97044,6e-05,2.04206]
[1777661492096,34.92,78469.32,51.1,0.97039,6e-05,2.04487]
[1777661495117,34.92,78467.16,51.1,0.97027,6e-05,2.05194]
[1777661496125,34.91,78465.8,51.1,0.97019,6e-05,2.05661]
[1777661501160,34.91,78465.55,51.1,0.97019,6e-05,2.05617]
[1777661507202,34.9,78464.85,51.1,0.97018,6e-05,2.05709]
[1777661508209,34.9,78465.72,51.1,0.97024,6e-05,2.05366]
[1777661509216,34.9,78467.66,51.1,0.97037,6e-05,2.04637]
[1777661510223,34.9,78466.78,51.1,0.97031,6e-05,2.0493]
[1777661515258,34.89,78461.37,51.1,0.96999,6e-05,2.06765]
[1777661515469,34.89,78461.37,51.1,0.96999,6e-05,2.06765]
[1777661516264,34.89,78457.53,51.1,0.96975,6e-05,2.08138]
[1777661517272,34.89,78454.63,51.1,0.96957,6e-05,2.0917]
[1777661520293,34.88,78451.99,51.1,0.96941,7e-05,2.10041]
[1777661523314,34.88,78449.35,51.1,0.96926,7e-05,2.10911]
[1777661525328,34.87,78448.4,51.1,0.96921,7e-05,2.1119]
[1777661527341,34.87,78447.51,51.1,0.96916,7e-05,2.11446]
[1777661532377,34.86,78447.47,51.1,0.96919,7e-05,2.11277]
[1777661533384,34.86,78446.53,51.1,0.96914,7e-05,2.11589]
[1777661538418,34.85,78446.41,51.1,0.96916,7e-05,2.11447]
[1777661543454,34.84,78446.33,51.1,0.96919,7e-05,2.11292]
[1777661548494,34.83,78446.74,51.1,0.96925,7e-05,2.10957]
[1777661549948,34.83,78446.74,51.1,0.96925,7e-05,2.10957]
[1777661551593,34.83,78446.67,51.1,0.96934,7e-05,2.10276]
[1777661551779,34.83,78446.67,51.1,0.96934,7e-05,2.10276]
[1777661551854,34.83,78446.57,51.1,0.96934,7e-05,2.10277]
[1777661552522,34.83,78447.62,51.1,0.96941,7e-05,2.09889]
[1777661554339,34.83,78447.62,51.1,0.96941,7e-05,2.09889]
[1777661554536,34.82,78442.79,51.1,0.96911,7e-05,2.11607]
[1777661555646,34.82,78442.79,51.1,0.96911,7e-05,2.11607]
[1777661555671,34.82,78442.79,51.1,0.96911,7e-05,2.11607]
[1777661555741,34.82,78438.92,51.1,0.96886,7e-05,2.12976]
[1777661556550,34.82,78437.52,51.1,0.96877,7e-05,2.13499]
[1777661561585,34.81,78437.1,51.1,0.96878,7e-05,2.13456]
[1777661566620,34.8,78437.1,51.1,0.96882,7e-05,2.13215]
[1777661571658,34.79,78437.8,51.1,0.9689,7e-05,2.12757]
[1777661574678,34.78,78436.35,51.1,0.96883,7e-05,2.13182]
[1777661575686,34.78,78437.22,51.1,0.96889,7e-05,2.12818]
[1777661580721,34.77,78436.91,51.1,0.96891,7e-05,2.1274]
[1777661586763,34.76,78437.0,51.1,0.96895,7e-05,2.12476]
[1777661591563,34.76,78437.0,51.1,0.96898,7e-05,2.12324]
[1777661592049,34.75,78421.79,51.1,0.96796,7e-05,2.18012]
[1777661592805,34.75,78420.05,51.1,0.96785,7e-05,2.18626]
[1777661594819,34.75,78420.97,51.1,0.96793,7e-05,2.18179]
[1777661596833,34.74,78421.82,51.1,0.96801,7e-05,2.17761]
[1777661597840,34.74,78423.77,51.1,0.96815,7e-05,2.16975]
[1777661601868,34.73,78424.7,51.1,0.96824,7e-05,2.16443]
[1777661602874,34.73,78426.91,51.1,0.9684,7e-05,2.15564]
[1777661607910,34.72,78426.15,51.1,0.96839,7e-05,2.15639]
[1777661610931,34.71,78423.91,51.1,0.96826,7e-05,2.16358]
[1777661611937,34.71,78421.16,51.1,0.96816,7e-05,2.16748]
[1777661616973,34.7,78421.54,51.1,0.96823,7e-05,2.16385]
[1777661622008,34.69,78421.53,51.1,0.96827,7e-05,2.16174]
[1777661623015,34.69,78423.54,51.1,0.96841,7e-05,2.15371]
[1777661628050,34.69,78423.08,51.1,0.96838,7e-05,2.15523]
[1777661631071,34.69,78424.27,51.1,0.96845,7e-05,2.15133]
[1777661632077,34.69,78427.03,51.1,0.96863,7e-05,2.14114]
[1777661635099,34.7,78424.81,51.1,0.96847,7e-05,2.15016]
[1777661640134,34.69,78424.73,51.1,0.96848,7e-05,2.14968]
[1777661645169,34.69,78423.91,51.1,0.96845,7e-05,2.15138]
[1777661650204,34.68,78424.45,51.1,0.96852,7e-05,2.14735]
[1777661655274,34.67,78424.42,51.1,0.96856,7e-05,2.14549]
[1777661660309,34.66,78424.89,51.1,0.96862,7e-05,2.14178]
[1777661665343,34.65,78423.32,51.1,0.96855,7e-05,2.14579]
[1777661668365,34.64,78425.02,51.1,0.96868,7e-05,2.13822]
[1777661672396,34.64,78426.32,51.1,0.96888,7e-05,2.12581]
[1777661675417,34.63,78429.01,51.1,0.96908,7e-05,2.11469]
[1777661678438,34.63,78428.22,51.1,0.96904,7e-05,2.11664]
[1777661683473,34.62,78428.05,51.1,0.96906,7e-05,2.1156]
[1777661686497,34.61,78426.86,51.1,0.969,7e-05,2.11904]
[1777661688512,34.61,78424.45,51.1,0.96885,7e-05,2.12739]
[1777661693547,34.6,78424.26,51.1,0.96887,7e-05,2.12632]
[1777661698582,34.59,78424.58,51.1,0.96892,7e-05,2.12337]
[1777661699627,34.59,78427.06,51.1,0.96909,7e-05,2.11374]
[1777661700596,34.59,78435.56,51.1,0.96966,7e-05,2.0818]
[1777661701603,34.59,78432.39,51.1,0.96946,7e-05,2.09327]
[1777661706638,34.58,78432.22,51.1,0.96947,7e-05,2.09243]
[1777661711673,34.58,78432.76,51.1,0.96953,7e-05,2.08896]
[1777661716707,34.57,78432.26,51.1,0.96953,7e-05,2.08937]
[1777661721743,34.56,78431.37,51.1,0.96949,7e-05,2.09122]
[1777661726778,34.55,78430.6,51.1,0.96947,7e-05,2.0926]
[1777661730806,34.55,78432.44,51.1,0.96961,7e-05,2.08458]
[1777661731815,34.55,78431.6,51.1,0.96965,7e-05,2.08115]
[1777661736850,34.54,78431.7,51.1,0.96968,7e-05,2.07939]
[1777661742892,34.53,78431.94,51.1,0.96972,7e-05,2.07687]
[1777661748934,34.52,78434.14,51.1,0.9699,7e-05,2.06713]
[1777661753894,34.52,78434.18,51.1,0.96992,7e-05,2.06597]
[1777661753969,34.52,78442.77,51.1,0.97048,6e-05,2.03422]
[1777661754976,34.52,78447.73,51.1,0.9708,6e-05,2.016]
[1777661755983,34.52,78446.27,51.1,0.97071,6e-05,2.02112]
[1777661756989,34.52,78445.35,51.1,0.97065,6e-05,2.02429]
[1777661761019,34.51,78446.05,51.1,0.97071,6e-05,2.02103]
[1777661766056,34.51,78446.09,51.1,0.97073,6e-05,2.02]
[1777661771090,34.5,78446.96,51.1,0.9708,6e-05,2.01598]
[1777661774112,34.5,78442.87,51.1,0.97054,6e-05,2.03033]
[1777661775119,34.5,78438.74,51.1,0.97028,6e-05,2.04522]
[1777661776126,34.5,78437.89,51.1,0.97023,6e-05,2.04811]
[1777661778140,34.5,78436.46,51.1,0.97015,6e-05,2.05291]
[1777661780154,34.49,78439.65,51.1,0.97036,6e-05,2.04075]
[1777661781161,34.49,78440.89,51.1,0.97044,6e-05,2.036]
[1777661782167,34.49,78437.69,51.1,0.97024,6e-05,2.04751]
[1777661786196,34.49,78435.08,51.1,0.97009,6e-05,2.05619]
[1777661787202,34.49,78433.26,51.1,0.96997,7e-05,2.06266]
[1777661788559,34.49,78432.28,51.1,0.96991,7e-05,2.06602]
[1777661789238,34.49,78432.28,51.1,0.96991,7e-05,2.06602]
[1777661789339,34.48,78430.29,51.1,0.96979,7e-05,2.07312]
[1777661790224,34.48,78431.64,51.1,0.96988,7e-05,2.06786]
[1777661794252,34.48,78431.06,51.1,0.96994,7e-05,2.06306]
[1777661795259,34.48,78423.43,51.1,0.96944,7e-05,2.0911]
[1777661796266,34.48,78420.34,51.1,0.96925,7e-05,2.10233]
[1777661798280,34.47,78416.25,51.1,0.96898,7e-05,2.11703]
[1777661803315,34.47,78414.88,51.1,0.96892,7e-05,2.1205]
[1777661806326,34.46,78414.19,51.1,0.96889,7e-05,2.12241]
[1777661806347,34.46,78411.75,51.1,0.96873,7e-05,2.13127]
[1777661806788,34.46,78411.75,51.1,0.96873,7e-05,2.13127]
[1777661807499,34.46,78411.75,51.1,0.96873,7e-05,2.13127]
[1777661807595,34.46,78397.68,51.1,0.96777,7e-05,2.18455]
[1777661807910,34.46,78397.68,51.1,0.96777,7e-05,2.18455]
[1777661808096,34.46,78397.68,51.1,0.96777,7e-05,2.18455]
[1777661808209,34.46,78397.68,51.1,0.96777,7e-05,2.18455]
[1777661808445,34.46,78383.33,51.1,0.96677,7e-05,2.23979]
[1777661809366,34.45,78379.41,51.1,0.96651,7e-05,2.25463]
[1777661810373,34.45,78376.91,51.1,0.96634,7e-05,2.26391]
[1777661811380,34.45,78377.86,51.1,0.96641,7e-05,2.25958]
[1777661812387,34.45,78379.07,51.1,0.9665,7e-05,2.25486]
[1777661815408,34.45,78378.15,51.1,0.96643,7e-05,2.25863]
[1777661818429,34.45,78379.1,51.1,0.9665,7e-05,2.25503]
[1777661820443,34.45,78377.97,51.1,0.96642,7e-05,2.25958]
[1777661821450,34.45,78376.0,51.1,0.96627,7e-05,2.26739]
[1777661822457,34.45,78374.91,51.1,0.96619,7e-05,2.27173]
[1777661824471,34.45,78373.22,51.1,0.96607,7e-05,2.27847]
[1777661825478,34.45,78374.41,51.1,0.96616,7e-05,2.27376]
[1777661830514,34.45,78374.52,51.1,0.96616,7e-05,2.27341]
[1777661833535,34.45,78376.69,51.1,0.96632,7e-05,2.26489]
[1777661834542,34.45,78380.1,51.1,0.96656,7e-05,2.25149]
[1777661835549,34.45,78381.39,51.1,0.96665,7e-05,2.24648]
[1777661837563,34.45,78378.76,51.1,0.96646,7e-05,2.25694]
[1777661842598,34.45,78376.93,51.1,0.96633,7e-05,2.26438]
[1777661845619,34.45,78377.62,51.1,0.96638,7e-05,2.26175]
[1777661849647,34.46,78381.05,51.1,0.96662,7e-05,2.24839]
[1777661850653,34.46,78389.05,51.1,0.96718,7e-05,2.2172]
[1777661851662,34.45,78391.2,51.1,0.96743,7e-05,2.20218]
[1777661852668,34.45,78390.1,51.1,0.96736,7e-05,2.20594]
[1777661854683,34.45,78390.89,51.1,0.96743,7e-05,2.20191]
[1777661856697,34.44,78389.84,51.1,0.96738,7e-05,2.20501]
[1777661857704,34.44,78390.5,51.1,0.96743,7e-05,2.20196]
[1777661858097,34.44,78390.5,51.1,0.96743,7e-05,2.20196]
[1777661863746,34.43,78390.12,51.1,0.96746,7e-05,2.20056]
[1777661865760,34.42,78390.74,51.1,0.96752,7e-05,2.1972]
[1777661866767,34.42,78392.75,51.1,0.96767,7e-05,2.18896]
[1777661868781,34.42,78391.33,51.1,0.96758,7e-05,2.19353]
[1777661870481,34.42,78391.33,51.1,0.96758,7e-05,2.19353]
[1777661874075,34.41,78391.72,51.1,0.96764,7e-05,2.19016]
[1777661879857,34.39,78391.42,51.1,0.96768,7e-05,2.18811]
[1777661880866,34.39,78389.88,51.1,0.96758,7e-05,2.1936]
[1777661881872,34.39,78386.26,51.1,0.96734,7e-05,2.20718]
[1777661882879,34.39,78387.55,51.1,0.96744,7e-05,2.2017]
[1777661883886,34.38,78386.67,51.1,0.96738,7e-05,2.20463]
[1777661885900,34.38,78387.56,51.1,0.96746,7e-05,2.2002]
[1777661888920,34.37,78389.93,51.1,0.96765,7e-05,2.18959]
[1777661889928,34.37,78391.73,51.1,0.96779,7e-05,2.18216]
[1777661891300,34.37,78391.73,51.1,0.96779,7e-05,2.18216]
[1777661891390,34.37,78390.66,51.1,0.96773,7e-05,2.18538]
[1777661892433,34.37,78390.66,51.1,0.96773,7e-05,2.18538]
[1777661896977,34.35,78389.73,51.1,0.96771,7e-05,2.18623]
[1777661901007,34.34,78393.06,51.1,0.96798,7e-05,2.17159]
[1777661901904,34.34,78393.06,51.1,0.96798,7e-05,2.17159]
[1777661905035,34.34,78394.57,51.1,0.96811,7e-05,2.16408]
[1777661906042,34.33,78400.02,51.1,0.96849,7e-05,2.14283]
[1777661910330,34.33,78399.72,51.1,0.96849,7e-05,2.14285]
[1777661910389,34.33,78399.1,51.1,0.96846,7e-05,2.14484]
[1777661913091,34.32,78398.66,51.1,0.96853,7e-05,2.13932]
[1777661918125,34.31,78398.53,51.1,0.96855,7e-05,2.13797]
[1777661922440,34.31,78398.52,51.1,0.96857,7e-05,2.13692]
[1777661927189,34.31,78399.35,51.1,0.96861,7e-05,2.13468]
[1777661929203,34.32,78401.62,51.1,0.96876,7e-05,2.12658]
[1777661930210,34.32,78402.95,51.1,0.96884,7e-05,2.12182]
[1777661931217,34.32,78403.74,51.1,0.96889,7e-05,2.11911]
[1777661936331,34.32,78403.72,51.1,0.96888,7e-05,2.11976]
[1777661941287,34.32,78402.8,51.1,0.96882,7e-05,2.12309]
[1777661942295,34.32,78400.22,51.1,0.96865,7e-05,2.13254]
[1777661944309,34.32,78402.14,51.1,0.96879,7e-05,2.12457]
[1777661946926,34.31,78402.58,51.1,0.96883,7e-05,2.12257]
[1777661947330,34.31,78407.66,51.1,0.96918,7e-05,2.10274]
[1777661948010,34.31,78407.66,51.1,0.96918,7e-05,2.10274]
[1777661948105,34.31,78407.66,51.1,0.96918,7e-05,2.10274]
[1777661948337,34.31,78409.58,51.1,0.96932,7e-05,2.09524]
[1777661949344,34.31,78410.17,51.1,0.96936,7e-05,2.09274]
[1777661950332,34.31,78410.17,51.1,0.96936,7e-05,2.09274]
[1777661950351,34.31,78409.64,51.1,0.96933,7e-05,2.09446]
[1777661955385,34.3,78409.61,51.1,0.96935,7e-05,2.09319]
[1777661960421,34.29,78411.99,51.1,0.96954,7e-05,2.0829]
[1777661961428,34.29,78418.57,51.1,0.96998,7e-05,2.05815]
[1777661962435,34.29,78421.32,51.1,0.97016,7e-05,2.04775]
[1777661963442,34.29,78422.57,51.1,0.97025,7e-05,2.04294]
[1777661967616,34.29,78422.72,51.1,0.97027,7e-05,2.04182]
[1777661967657,34.29,78422.55,51.1,0.97026,7e-05,2.04226]
[1777661969484,34.28,78423.51,51.1,0.97033,7e-05,2.03834]
[1777661972580,34.28,78423.3,51.1,0.9704,6e-05,2.03283]
[1777661973512,34.28,78426.25,51.1,0.9706,6e-05,2.02165]
[1777661974519,34.28,78427.42,51.1,0.97068,6e-05,2.01721]
[1777661979554,34.28,78425.25,51.1,0.97055,6e-05,2.0244]
[1777661984588,34.27,78426.43,51.1,0.97064,6e-05,2.01925]
[1777661989623,34.27,78426.2,51.1,0.97064,6e-05,2.01932]
[1777661991638,34.27,78423.71,51.1,0.97048,6e-05,2.02813]
[1777661995666,34.26,78423.06,51.1,0.97045,6e-05,2.02983]
[1777661998687,34.26,78424.12,51.1,0.97053,6e-05,2.02542]
[1777661999694,34.26,78425.01,51.1,0.97059,6e-05,2.02199]
[1777662000625,34.26,78425.01,51.1,0.97059,6e-05,2.02199]
[1777662000849,34.26,78428.47,51.1,0.97082,6e-05,2.00918]
[1777662001642,34.26,78428.47,51.1,0.97082,6e-05,2.00918]
[1777662001710,34.26,78444.71,51.1,0.97185,6e-05,1.95042]
[1777662002717,34.26,78444.87,51.1,0.97186,6e-05,1.94981]
[1777662004622,34.26,78444.67,51.1,0.97185,6e-05,1.95048]
[1777662009766,34.26,78444.96,51.1,0.97187,6e-05,1.9492]
[1777662014801,34.26,78444.62,51.1,0.97185,6e-05,1.9502]
[1777662017822,34.26,78445.44,51.1,0.9719,6e-05,1.94714]
[1777662020843,34.26,78444.21,51.1,0.97183,6e-05,1.9514]
[1777662021850,34.26,78443.44,51.1,0.97178,6e-05,1.9541]
[1777662023864,34.26,78442.87,51.1,0.97175,6e-05,1.95603]
[1777662024871,34.25,78433.13,51.1,0.97114,6e-05,1.99105]
[1777662025878,34.25,78427.37,51.1,0.97077,6e-05,2.01189]
[1777662026885,34.25,78423.19,51.1,0.9705,6e-05,2.02705]
[1777662027667,34.25,78423.19,51.1,0.9705,6e-05,2.02705]
[1777662027892,34.25,78420.5,51.1,0.97033,7e-05,2.03677]
[1777662029906,34.25,78418.61,51.1,0.97021,7e-05,2.04335]
[1777662030913,34.25,78419.62,51.1,0.9703,7e-05,2.03839]
[1777662031920,34.24,78420.64,51.1,0.97047,6e-05,2.0275]
[1777662032927,34.24,78419.94,51.1,0.97043,7e-05,2.0299]
[1777662037963,34.21,78425.56,51.1,0.97088,6e-05,2.00432]
[1777662038970,34.21,78429.33,51.1,0.97114,6e-05,1.98944]
[1777662039977,34.2,78428.68,51.1,0.97112,6e-05,1.99067]
[1777662040984,34.2,78428.04,51.1,0.9711,6e-05,1.99186]
[1777662042998,34.19,78426.09,51.1,0.97101,6e-05,1.99669]
[1777662044008,34.18,78423.72,51.1,0.97088,6e-05,2.00419]
[1777662045014,34.18,78424.37,51.1,0.97094,6e-05,2.00066]
[1777662050049,34.15,78424.06,51.1,0.97102,6e-05,1.99608]
[1777662051057,34.15,78423.43,51.1,0.97098,6e-05,1.99838]
[1777662054078,34.15,78424.07,51.1,0.97102,6e-05,1.99605]
[1777662059113,34.15,78424.14,51.1,0.97103,6e-05,1.99579]
[1777662061127,34.15,78424.99,51.1,0.97108,6e-05,1.99269]
[1777662062133,34.15,78433.99,51.1,0.97165,6e-05,1.96012]
[1777662063141,34.15,78437.5,51.1,0.97187,6e-05,1.94752]
[1777662064148,34.14,78436.79,51.1,0.97185,6e-05,1.949]
[1777662065222,34.14,78435.06,51.1,0.97176,6e-05,1.95416]
[1777662066162,34.13,78432.76,51.1,0.97163,6e-05,1.96137]
[1777662067169,34.13,78433.61,51.1,0.9717,6e-05,1.95726]
[1777662070190,34.11,78432.84,51.1,0.97171,6e-05,1.95683]
[1777662072204,34.1,78433.94,51.1,0.97182,6e-05,1.95075]
[1777662074218,34.09,78434.83,51.1,0.97191,6e-05,1.94545]
[1777662075224,34.09,78435.56,51.1,0.97197,6e-05,1.94179]
[1777662077240,34.08,78436.44,51.1,0.97206,6e-05,1.93657]
[1777662081268,34.08,78435.86,51.1,0.97203,6e-05,1.93859]
[1777662082275,34.08,78431.38,51.1,0.97175,6e-05,1.95465]
[1777662085296,34.08,78429.85,51.1,0.97165,6e-05,1.96005]
[1777662086303,34.08,78429.05,51.1,0.9716,6e-05,1.96294]
[1777662087310,34.08,78430.09,51.1,0.97167,6e-05,1.95919]
[1777662091338,34.08,78432.55,51.1,0.9719,6e-05,1.94456]
[1777662094359,34.08,78431.51,51.1,0.97183,6e-05,1.94829]
[1777662097380,34.08,78432.36,51.1,0.97189,6e-05,1.94524]
[1777662101408,34.08,78431.71,51.1,0.97185,6e-05,1.94758]
[1777662104429,34.08,78430.31,51.1,0.97176,6e-05,1.95261]
[1777662105436,34.08,78425.94,51.1,0.97148,6e-05,1.96837]
[1777662106443,34.08,78423.09,51.1,0.9713,6e-05,1.9787]
[1777662107450,34.08,78421.17,51.1,0.97118,6e-05,1.98568]
[1777662108457,34.08,78420.33,51.1,0.97113,6e-05,1.98874]
[1777662109464,34.08,78419.2,51.1,0.97105,6e-05,1.99287]
[1777662110285,34.08,78419.2,51.1,0.97105,6e-05,1.99287]
[1777662110298,34.08,78419.2,51.1,0.97105,6e-05,1.99287]
[1777662110471,34.08,78418.94,51.1,0.97104,6e-05,1.99382]
[1777662115506,34.08,78419.1,51.1,0.97105,6e-05,1.99323]
[1777662119534,34.08,78419.59,51.1,0.97108,6e-05,1.99144]
[1777662120541,34.08,78417.21,51.1,0.97092,6e-05,2.00014]
[1777662121547,34.08,78415.76,51.1,0.97083,6e-05,2.00545]
[1777662122825,34.08,78415.76,51.1,0.97083,6e-05,2.00545]
[1777662123561,34.08,78412.71,51.1,0.97063,7e-05,2.01666]
[1777662124569,34.08,78409.49,51.1,0.97042,7e-05,2.02854]
[1777662125576,34.08,78408.73,51.1,0.97037,7e-05,2.03136]
[1777662126583,34.08,78409.4,51.1,0.97042,7e-05,2.02888]
[1777662129604,34.08,78411.11,51.1,0.97053,7e-05,2.02256]
[1777662130453,34.08,78411.11,51.1,0.97053,7e-05,2.02256]
[1777662130611,34.08,78412.21,51.1,0.9706,7e-05,2.01835]
[1777662131442,34.08,78412.21,51.1,0.9706,7e-05,2.01835]
[1777662131617,34.08,78417.99,51.1,0.97098,6e-05,1.99698]
[1777662132625,34.07,78419.85,51.1,0.9711,6e-05,1.99008]
[1777662133205,34.07,78419.85,51.1,0.9711,6e-05,1.99008]
[1777662133632,34.07,78421.25,51.1,0.97119,6e-05,1.98487]
[1777662134639,34.07,78422.02,51.1,0.97124,6e-05,1.98198]
[1777662135646,34.07,78422.45,51.1,0.97127,6e-05,1.98033]
[1777662136653,34.07,78421.96,51.1,0.97124,6e-05,1.98202]
[1777662137660,34.07,78422.48,51.1,0.97128,6e-05,1.98005]
[1777662142695,34.06,78422.3,51.1,0.97133,6e-05,1.97723]
[1777662145716,34.04,78430.86,51.1,0.97193,6e-05,1.94306]
[1777662146723,34.03,78435.4,51.1,0.97223,6e-05,1.92579]
[1777662148737,34.03,78436.23,51.1,0.97231,6e-05,1.92083]
[1777662149744,34.02,78435.7,51.1,0.9723,6e-05,1.92172]
[1777662152978,34.01,78442.63,51.1,0.97285,6e-05,1.88852]
[1777662153385,34.01,78442.63,51.1,0.97285,6e-05,1.88852]
[1777662153776,34.0,78449.8,51.1,0.9733,6e-05,1.86248]
[1777662154782,34.0,78458.96,51.1,0.97386,6e-05,1.82988]
[1777662155789,33.99,78458.82,51.1,0.97387,6e-05,1.82953]
[1777662156796,33.99,78458.6,51.1,0.97387,6e-05,1.82946]
[1777662157803,33.98,78458.76,51.1,0.9739,6e-05,1.82808]
[1777662158810,33.98,78457.92,51.1,0.97386,6e-05,1.83014]
[1777662160089,33.98,78457.75,51.1,0.97386,6e-05,1.82989]
[1777662160824,33.97,78460.08,51.1,0.97402,6e-05,1.82106]
[1777662161991,33.97,78472.33,51.1,0.97474,6e-05,1.77859]
[1777662162838,33.96,78479.01,51.1,0.97514,6e-05,1.75544]
[1777662165139,33.96,78479.15,51.1,0.97516,6e-05,1.75428]
[1777662166828,33.95,78488.35,51.1,0.9757,6e-05,1.72241]
[1777662171901,33.93,78480.1,51.1,0.9753,6e-05,1.74574]
[1777662176936,33.92,78479.86,51.1,0.97534,6e-05,1.74316]
[1777662178950,33.91,78470.3,51.1,0.97482,6e-05,1.77379]
[1777662183985,33.89,78472.91,51.1,0.97503,6e-05,1.76143]
[1777662189020,33.87,78471.39,51.1,0.97501,6e-05,1.76302]
[1777662194055,33.86,78467.31,51.1,0.97483,6e-05,1.77321]
[1777662199090,33.84,78465.52,51.1,0.97479,6e-05,1.77564]
[1777662204125,33.82,78465.83,51.1,0.97487,6e-05,1.77101]
[1777662209160,33.8,78464.85,51.1,0.97487,6e-05,1.77078]
[1777662211173,33.8,78459.75,51.1,0.97468,6e-05,1.78114]
[1777662212181,33.79,78457.87,51.1,0.97458,6e-05,1.7868]
[1777662212940,33.79,78457.87,51.1,0.97458,6e-05,1.7868]
[1777662213190,33.79,78444.37,51.1,0.9738,6e-05,1.83243]
[1777662213378,33.79,78444.37,51.1,0.9738,6e-05,1.83243]
[1777662213758,33.79,78444.37,51.1,0.9738,6e-05,1.83243]
[1777662214196,33.78,78434.92,51.1,0.97324,6e-05,1.86458]
[1777662215222,33.78,78435.24,51.1,0.97327,6e-05,1.86258]
[1777662216211,33.78,78434.36,51.1,0.97324,6e-05,1.86479]
[1777662222254,33.75,78434.52,51.1,0.97334,6e-05,1.85899]
[1777662225274,33.74,78433.71,51.1,0.97333,6e-05,1.85924]
[1777662226281,33.73,78434.62,51.1,0.9734,6e-05,1.85518]
[1777662229302,33.72,78433.96,51.1,0.97341,6e-05,1.85492]
[1777662230309,33.72,78434.89,51.1,0.97348,6e-05,1.85081]
[1777662231937,33.72,78434.89,51.1,0.97348,6e-05,1.85081]
[1777662232038,33.71,78433.34,51.1,0.97341,6e-05,1.85453]
[1777662233113,33.7,78434.58,51.1,0.9735,6e-05,1.84933]
[1777662233330,33.7,78434.99,51.1,0.97353,6e-05,1.84789]
[1777662234337,33.7,78440.29,51.1,0.97386,6e-05,1.82858]
[1777662235344,33.7,78446.15,51.1,0.97422,6e-05,1.80749]
[1777662236359,33.69,78447.18,51.1,0.9743,6e-05,1.80315]
[1777662237929,33.69,78447.18,51.1,0.9743,6e-05,1.80315]
[1777662237935,33.68,78446.85,51.1,0.9743,6e-05,1.80275]
[1777662238373,33.68,78444.68,51.1,0.97417,6e-05,1.81021]
[1777662239379,33.68,78445.22,51.1,0.97422,6e-05,1.80759]
[1777662240387,33.68,78445.91,51.1,0.97427,6e-05,1.80444]
[1777662241394,33.67,78444.85,51.1,0.97422,6e-05,1.80732]
[1777662242401,33.67,78443.6,51.1,0.97416,6e-05,1.81086]
[1777662243408,33.66,78444.67,51.1,0.97424,6e-05,1.8064]
[1777662244415,33.66,78445.35,51.1,0.97429,6e-05,1.80329]
[1777662247436,33.65,78446.3,51.1,0.97439,6e-05,1.79773]
[1777662248443,33.64,78445.88,51.1,0.97439,6e-05,1.79766]
[1777662249450,33.64,78445.41,51.1,0.97437,6e-05,1.79852]
[1777662252471,33.63,78444.48,51.1,0.97436,6e-05,1.79945]
[1777662253478,33.62,78443.47,51.1,0.97431,6e-05,1.80217]
[1777662254485,33.62,78442.77,51.1,0.97428,6e-05,1.80382]
[1777662257506,33.61,78442.0,51.1,0.97428,6e-05,1.80418]
[1777662258513,33.6,78441.33,51.1,0.97425,6e-05,1.80573]
[1777662259520,33.6,78441.75,51.1,0.97429,6e-05,1.80351]
[1777662260527,33.6,78441.35,51.1,0.97428,6e-05,1.80413]
[1777662264555,33.58,78440.61,51.1,0.97429,6e-05,1.80363]
[1777662265562,33.58,78436.24,51.1,0.97404,6e-05,1.81798]
[1777662266568,33.57,78434.41,51.1,0.97394,6e-05,1.82354]
[1777662267575,33.57,78435.56,51.1,0.97403,6e-05,1.81875]
[1777662268311,33.57,78435.56,51.1,0.97403,6e-05,1.81875]
[1777662273618,33.55,78435.97,51.1,0.9742,6e-05,1.80709]
[1777662274625,33.54,78435.6,51.1,0.9742,6e-05,1.80761]
[1777662275632,33.54,78437.77,51.1,0.97434,6e-05,1.79935]
[1777662277645,33.53,78436.64,51.1,0.9743,6e-05,1.80175]
[1777662278653,33.53,78437.53,51.1,0.97436,6e-05,1.79793]
[1777662279660,33.52,78442.72,51.1,0.97468,6e-05,1.77936]
[1777662280433,33.52,78442.72,51.1,0.97468,6e-05,1.77936]
[1777662280667,33.52,78443.92,51.1,0.97476,6e-05,1.77455]
[1777662281674,33.52,78445.58,51.1,0.97487,6e-05,1.76819]
[1777662284695,33.51,78446.19,51.1,0.97494,6e-05,1.76405]
[1777662285702,33.5,78445.87,51.1,0.97493,6e-05,1.76446]
[1777662286708,33.5,78443.67,51.1,0.97482,6e-05,1.77127]
[1777662291750,33.48,78444.14,51.1,0.9749,6e-05,1.76623]
[1777662292757,33.48,78454.02,51.1,0.97548,6e-05,1.73214]
[1777662293764,33.48,78459.75,51.1,0.97582,6e-05,1.71236]
[1777662294770,33.47,78460.09,51.1,0.97585,6e-05,1.71065]
[1777662295778,33.47,78460.18,51.1,0.97586,6e-05,1.70977]
[1777662296785,33.47,78459.67,51.1,0.97584,6e-05,1.71089]
[1777662297792,33.47,78459.73,51.1,0.97585,6e-05,1.71026]
[1777662298799,33.46,78462.13,51.1,0.976,6e-05,1.70187]
[1777662301820,33.46,78471.18,51.1,0.97652,6e-05,1.67092]
[1777662304841,33.45,78472.64,51.1,0.97662,5e-05,1.66495]
[1777662309876,33.44,78481.12,51.1,0.97712,5e-05,1.63507]
[1777662315918,33.43,78480.99,51.1,0.97715,5e-05,1.63283]
[1777662322967,33.41,78481.04,51.1,0.97721,5e-05,1.62961]
[1777662328002,33.4,78480.85,51.1,0.97723,5e-05,1.62806]
[1777662328723,33.4,78480.85,50.9,0.97723,5e-05,1.62806]
[1777662328735,33.4,78480.85,50.9,0.97723,5e-05,1.62806]
[1777662328740,33.4,78480.85,50.9,0.97723,5e-05,1.62806]
[1777662328741,33.4,78480.85,50.9,0.97723,5e-05,1.62806]
[1777662328769,33.4,78480.85,50.9,0.97723,5e-05,1.62806]
[1777662329011,33.4,78476.55,50.9,0.97701,5e-05,1.6415]
[1777662330016,33.39,78474.87,50.9,0.97693,5e-05,1.64648]
[1777662331215,33.39,78474.87,50.9,0.97693,5e-05,1.64648]
[1777662334045,33.39,78475.35,50.9,0.97705,5e-05,1.63787]
[1777662338328,33.38,78475.65,50.9,0.9771,5e-05,1.63513]
[1777662338393,33.38,78475.65,50.9,0.9771,5e-05,1.63513]
[1777662338663,33.38,78475.65,50.9,0.9771,5e-05,1.63513]
[1777662339080,33.37,78485.04,50.9,0.97761,5e-05,1.60459]
[1777662340087,33.37,78488.63,50.9,0.9778,5e-05,1.59281]
[1777662340836,33.37,78488.63,50.9,0.9778,5e-05,1.59281]
[1777662344114,33.37,78490.0,50.9,0.97788,5e-05,1.58812]
[1777662345891,33.37,78490.0,50.9,0.97788,5e-05,1.58812]
[1777662346129,33.37,78493.0,50.9,0.97805,5e-05,1.57819]
[1777662347136,33.37,78496.02,50.9,0.97821,5e-05,1.56827]
[1777662349150,33.36,78494.88,50.9,0.97816,5e-05,1.57096]
[1777662350157,33.36,78493.42,50.9,0.9781,5e-05,1.5751]
[1777662351164,33.36,78490.81,50.9,0.97797,5e-05,1.58286]
[1777662352171,33.35,78488.72,50.9,0.97787,5e-05,1.589]
[1777662353178,33.35,78489.25,50.9,0.9779,5e-05,1.58685]
[1777662357207,33.34,78488.68,50.9,0.9779,5e-05,1.58678]
[1777662358214,33.34,78491.05,50.9,0.97803,5e-05,1.57884]
[1777662359221,33.34,78491.87,50.9,0.97808,5e-05,1.57581]
[1777662360227,33.33,78494.55,50.9,0.97823,5e-05,1.56695]
[1777662364256,33.32,78495.22,50.9,0.97829,5e-05,1.56313]
[1777662364355,33.32,78495.22,50.9,0.97829,5e-05,1.56313]
[1777662365263,33.32,78495.77,50.9,0.97833,5e-05,1.56099]
[1777662365626,33.32,78495.77,50.9,0.97833,5e-05,1.56099]
[1777662366056,33.32,78495.77,50.9,0.97833,5e-05,1.56099]
[1777662366270,33.32,78508.26,50.9,0.97897,5e-05,1.52195]
[1777662367111,33.32,78508.26,50.9,0.97897,5e-05,1.52195]
[1777662367277,33.32,78515.65,50.9,0.97935,5e-05,1.49909]
[1777662368284,33.32,78519.36,50.9,0.97954,5e-05,1.48758]
[1777662371305,33.31,78517.89,50.9,0.97948,5e-05,1.49113]
[1777662371451,33.31,78517.89,50.9,0.97948,5e-05,1.49113]
[1777662372315,33.31,78523.8,50.9,0.97977,5e-05,1.47309]
[1777662373322,33.31,78525.82,50.9,0.97987,5e-05,1.4668]
[1777662374114,33.31,78525.82,50.9,0.97987,5e-05,1.4668]
[1777662374329,33.31,78533.22,50.9,0.98023,5e-05,1.44463]
[1777662379364,33.3,78533.28,50.9,0.98025,5e-05,1.44339]
[1777662380371,33.3,78533.94,50.9,0.98029,5e-05,1.44124]
[1777662385406,33.3,78533.57,50.9,0.98029,5e-05,1.44131]
[1777662388772,33.29,78533.37,50.9,0.98029,5e-05,1.44129]
[1777662388835,33.29,78534.26,50.9,0.98033,5e-05,1.43847]
[1777662391534,33.29,78533.91,50.9,0.98032,5e-05,1.43931]
[1777662391698,33.29,78533.29,50.9,0.98036,5e-05,1.43588]
[1777662392467,33.29,78533.89,50.9,0.98039,5e-05,1.43412]
[1777662393929,33.29,78533.89,50.9,0.98039,5e-05,1.43412]
[1777662393957,33.29,78533.89,50.9,0.98039,5e-05,1.43412]
[1777662394370,33.29,78535.38,50.9,0.98047,5e-05,1.42938]
[1777662394481,33.29,78542.29,50.9,0.98079,5e-05,1.40929]
[1777662396304,33.28,78538.87,50.9,0.98064,5e-05,1.41888]
[1777662396495,33.28,78537.15,50.9,0.98055,5e-05,1.42389]
[1777662397502,33.28,78536.04,50.9,0.9805,5e-05,1.42697]
[1777662398513,33.28,78536.55,50.9,0.98053,5e-05,1.42531]
[1777662399520,33.28,78538.0,50.9,0.9806,5e-05,1.42091]
[1777662400527,33.28,78537.27,50.9,0.98057,5e-05,1.42286]
[1777662403550,33.28,78537.74,50.9,0.9806,5e-05,1.421]
[1777662404560,33.28,78530.59,50.9,0.98026,5e-05,1.44176]
[1777662405566,33.28,78525.35,50.9,0.98002,5e-05,1.45709]
[1777662406574,33.27,78524.12,50.9,0.97996,5e-05,1.46054]
[1777662407581,33.27,78525.68,50.9,0.98004,5e-05,1.45568]
[1777662409595,33.27,78523.78,50.9,0.97995,5e-05,1.46087]
[1777662410603,33.27,78525.89,50.9,0.98006,5e-05,1.45439]
[1777662411610,33.27,78526.69,50.9,0.98011,5e-05,1.45157]
[1777662412617,33.27,78527.84,50.9,0.98016,5e-05,1.44795]
[1777662414631,33.26,78529.12,50.9,0.98023,5e-05,1.44376]
[1777662419666,33.26,78529.35,50.9,0.98026,5e-05,1.44208]
[1777662420456,33.26,78529.35,50.9,0.98026,5e-05,1.44208]
[1777662420673,33.26,78529.54,50.9,0.98027,5e-05,1.44133]
[1777662421679,33.26,78531.49,50.9,0.98037,5e-05,1.4354]
[1777662422494,33.26,78531.49,50.9,0.98037,5e-05,1.4354]
[1777662423694,33.25,78530.2,50.9,0.98031,5e-05,1.43882]
[1777662426715,33.25,78529.37,50.9,0.98028,5e-05,1.4407]
[1777662427722,33.25,78530.07,50.9,0.98032,5e-05,1.43845]
[1777662433764,33.24,78530.79,50.9,0.98037,5e-05,1.43501]
[1777662436785,33.24,78528.73,50.9,0.98029,5e-05,1.44014]
[1777662441820,33.23,78528.54,50.9,0.98031,5e-05,1.43911]
[1777662444840,33.22,78537.21,50.9,0.98073,5e-05,1.41282]
[1777662445848,33.22,78536.95,50.9,0.98072,5e-05,1.4133]
[1777662450882,33.21,78536.47,50.9,0.98072,5e-05,1.41336]
[1777662454910,33.21,78533.94,50.9,0.98068,5e-05,1.41486]
[1777662455918,33.21,78533.23,50.9,0.98066,5e-05,1.41665]
[1777662456925,33.21,78532.11,50.9,0.98061,5e-05,1.41964]
[1777662459946,33.2,78532.98,50.9,0.98066,5e-05,1.41627]
[1777662460953,33.2,78533.84,50.9,0.98071,5e-05,1.4135]
[1777662463974,33.2,78526.25,50.9,0.98036,5e-05,1.4349]
[1777662465359,33.19,78523.56,50.9,0.98024,5e-05,1.44253]
[1777662465491,33.19,78523.56,50.9,0.98024,5e-05,1.44253]
[1777662465988,33.19,78520.15,50.9,0.98008,5e-05,1.45231]
[1777662471023,33.18,78520.53,50.9,0.98012,5e-05,1.44952]
[1777662477065,33.17,78519.81,50.9,0.98012,5e-05,1.44969]
[1777662482100,33.16,78519.81,50.9,0.98015,5e-05,1.44806]
[1777662484114,33.16,78515.51,50.9,0.97995,5e-05,1.46021]
[1777662487135,33.15,78514.18,50.9,0.9799,5e-05,1.46314]
[1777662492170,33.14,78516.18,50.9,0.98002,5e-05,1.45542]
[1777662493176,33.14,78517.46,50.9,0.98009,5e-05,1.45127]
[1777662498212,33.13,78516.66,50.9,0.98008,5e-05,1.452]
[1777662503247,33.12,78516.56,50.9,0.9801,5e-05,1.45064]
[1777662505261,33.12,78510.35,50.9,0.97981,5e-05,1.46852]
[1777662506268,33.12,78509.01,50.9,0.97975,5e-05,1.47219]
[1777662509289,33.11,78508.22,50.9,0.97973,5e-05,1.47345]
[1777662513317,33.11,78506.64,50.9,0.97974,5e-05,1.47181]
[1777662515330,33.1,78505.76,50.9,0.97971,5e-05,1.47372]
[1777662516338,33.1,78511.62,50.9,0.98,5e-05,1.45577]
[1777662517345,33.1,78515.94,50.9,0.98022,5e-05,1.44258]
[1777662519360,33.09,78514.56,50.9,0.98016,5e-05,1.44604]
[1777662520367,33.09,78509.41,50.9,0.97992,5e-05,1.46108]
[1777662521373,33.09,78508.46,50.9,0.97988,5e-05,1.46358]
[1777662526408,33.08,78505.94,50.9,0.97978,5e-05,1.4694]
[1777662531444,33.07,78505.97,50.9,0.97981,5e-05,1.46752]
[1777662536479,33.06,78505.84,50.9,0.97983,5e-05,1.46615]
[1777662537486,33.06,78506.69,50.9,0.97988,5e-05,1.46325]
[1777662541514,33.05,78505.57,50.9,0.97985,5e-05,1.46524]
[1777662549570,33.04,78505.15,50.9,0.97987,5e-05,1.46374]
[1777662554605,33.03,78505.03,50.9,0.97989,5e-05,1.4624]
[1777662557627,33.02,78505.99,50.9,0.97996,5e-05,1.45851]
[1777662558633,33.02,78507.17,50.9,0.98002,5e-05,1.45464]
[1777662560647,33.02,78506.34,50.9,0.97999,5e-05,1.45647]
[1777662561654,33.02,78505.13,50.9,0.97994,5e-05,1.45977]
[1777662563668,33.01,78507.23,50.9,0.98005,5e-05,1.45283]
[1777662566689,33.01,78508.23,50.9,0.98011,5e-05,1.44887]
[1777662567696,33.01,78506.91,50.9,0.98005,5e-05,1.45249]
[1777662573738,33.09,78507.15,50.9,0.97987,5e-05,1.46267]
[1777662575938,33.22,78506.33,50.9,0.97944,5e-05,1.48959]
[1777662577766,33.26,78511.16,50.9,0.97955,5e-05,1.48279]
[1777662578773,33.35,78512.13,50.9,0.97935,5e-05,1.49522]
[1777662582802,33.4,78506.45,50.9,0.9789,5e-05,1.52245]
[1777662587836,33.4,78506.03,50.9,0.97888,5e-05,1.52377]
[1777662589182,33.41,78503.78,50.9,0.97875,5e-05,1.5314]
[1777662594885,33.43,78504.83,50.9,0.97874,5e-05,1.53242]
[1777662596899,33.44,78505.63,50.9,0.97875,5e-05,1.53138]
[1777662597906,33.44,78506.47,50.9,0.97878,5e-05,1.52951]
[1777662602942,33.46,78506.39,50.9,0.97872,5e-05,1.53331]
[1777662606125,33.46,78506.39,50.9,0.97872,5e-05,1.53331]
[1777662606532,33.47,78497.02,50.9,0.97821,5e-05,1.56445]
[1777662607246,33.47,78483.72,50.9,0.9775,5e-05,1.60702]
[1777662607977,33.48,78485.04,50.9,0.97756,5e-05,1.60341]
[1777662608984,33.48,78486.97,50.9,0.97765,5e-05,1.59788]
[1777662610998,33.48,78485.48,50.9,0.97757,5e-05,1.60259]
[1777662615030,33.49,78484.2,50.9,0.97746,5e-05,1.609]
[1777662616323,33.49,78484.2,50.9,0.97746,5e-05,1.609]
[1777662616479,33.49,78484.2,50.9,0.97746,5e-05,1.609]
[1777662616575,33.49,78484.2,50.9,0.97746,5e-05,1.609]
[1777662616580,33.49,78484.2,50.9,0.97745,5e-05,1.60957]
[1777662622078,33.51,78484.06,50.9,0.97741,5e-05,1.61221]
[1777662627114,33.49,78481.85,50.9,0.97733,5e-05,1.61721]
[1777662633156,33.47,78484.37,50.9,0.9776,5e-05,1.59998]
[1777662634163,33.47,78485.91,50.9,0.97769,5e-05,1.59446]
[1777662639198,33.45,78485.45,50.9,0.97772,5e-05,1.59279]
[1777662642281,33.45,78485.56,50.9,0.97773,5e-05,1.59182]
[1777662642331,33.46,78489.29,50.9,0.97791,5e-05,1.58122]
[1777662643227,33.45,78510.77,50.9,0.97902,5e-05,1.51411]
[1777662644234,33.45,78517.9,50.9,0.97938,5e-05,1.49203]
[1777662646303,33.45,78518.23,50.9,0.97941,5e-05,1.4906]
[1777662646380,33.45,78517.44,50.9,0.97938,5e-05,1.49254]
[1777662647255,33.44,78507.75,50.9,0.9789,5e-05,1.52151]
[1777662648262,33.44,78505.42,50.9,0.97879,5e-05,1.52815]
[1777662649269,33.44,78507.79,50.9,0.97892,5e-05,1.52039]
[1777662653297,33.44,78508.62,50.9,0.97895,5e-05,1.51826]
[1777662654304,33.44,78507.66,50.9,0.97889,5e-05,1.52189]
[1777662655311,33.45,78505.87,50.9,0.97879,5e-05,1.52807]
[1777662658331,33.46,78504.56,50.9,0.97869,5e-05,1.53415]
[1777662660443,33.46,78504.44,50.9,0.97867,5e-05,1.5352]
[1777662662056,33.47,78505.06,50.9,0.97868,5e-05,1.53464]
[1777662662360,33.47,78506.24,50.9,0.97873,5e-05,1.53169]
[1777662663367,33.48,78507.85,50.9,0.9788,5e-05,1.52743]
[1777662667395,33.49,78504.07,50.9,0.97856,5e-05,1.54179]
[1777662668402,33.5,78502.98,50.9,0.9785,5e-05,1.54583]
[1777662669409,33.5,78505.33,50.9,0.97861,5e-05,1.53923]
[1777662671422,33.5,78504.16,50.9,0.97855,5e-05,1.54298]
[1777662676458,33.49,78503.76,50.9,0.97857,5e-05,1.54155]
[1777662681493,33.47,78503.17,50.9,0.97858,5e-05,1.54074]
[1777662686529,33.47,78503.17,50.9,0.97859,5e-05,1.54051]
[1777662691566,33.48,78504.17,50.9,0.97867,5e-05,1.53451]
[1777662693580,33.49,78498.5,50.9,0.97836,5e-05,1.5534]
[1777662694587,33.49,78492.13,50.9,0.97803,5e-05,1.57272]
[1777662695594,33.48,78490.02,50.9,0.97793,5e-05,1.57876]
[1777662700629,33.47,78489.59,50.9,0.97796,5e-05,1.57714]
[1777662703649,33.46,78491.77,50.9,0.97808,5e-05,1.56974]
[1777662705664,33.47,78489.55,50.9,0.97795,5e-05,1.57795]
[1777662708685,33.47,78488.44,50.9,0.97788,5e-05,1.58207]
[1777662714271,33.48,78487.81,50.9,0.97783,5e-05,1.58525]
[1777662715582,33.49,78479.79,50.9,0.97737,5e-05,1.61244]
[1777662716551,33.49,78477.94,50.9,0.97726,5e-05,1.6189]
[1777662720442,33.5,78477.67,50.9,0.97723,5e-05,1.62085]
[1777662722244,33.49,78477.85,50.9,0.97725,5e-05,1.61946]
[1777662722321,33.49,78478.95,50.9,0.97732,5e-05,1.61526]
[1777662727818,33.51,78477.18,50.9,0.97718,5e-05,1.62365]
[1777662733121,33.52,78477.37,50.9,0.97716,5e-05,1.62518]
[1777662733862,33.52,78480.81,50.9,0.97732,5e-05,1.61522]
[1777662736044,33.52,78481.26,50.9,0.97734,5e-05,1.61431]
[1777662736229,33.52,78481.26,50.9,0.97734,5e-05,1.61431]
[1777662736330,33.52,78481.26,50.9,0.97734,5e-05,1.61431]
[1777662736431,33.53,78481.22,50.9,0.97732,5e-05,1.61553]
[1777662736883,33.53,78476.24,50.9,0.97705,5e-05,1.6315]
[1777662738128,33.54,78475.47,50.9,0.97699,5e-05,1.63504]
[1777662739905,33.54,78474.48,50.9,0.97693,5e-05,1.63875]
[1777662742575,33.55,78473.82,50.9,0.97687,5e-05,1.6424]
[1777662745047,33.55,78463.5,50.9,0.97628,6e-05,1.67752]
[1777662746170,33.56,78460.52,50.9,0.9761,6e-05,1.68777]
[1777662746953,33.56,78462.37,50.9,0.9762,6e-05,1.6821]
[1777662749974,33.57,78465.75,50.9,0.97636,6e-05,1.67232]
[1777662750980,33.57,78467.03,50.9,0.97643,6e-05,1.66858]
[1777662755008,33.58,78467.99,50.9,0.97652,6e-05,1.66196]
[1777662757023,33.58,78468.61,50.9,0.97654,6e-05,1.66087]
[1777662762058,33.59,78469.08,50.9,0.97653,6e-05,1.66168]
[1777662765079,33.6,78471.59,50.9,0.97664,5e-05,1.65491]
[1777662766086,33.6,78477.02,50.9,0.97693,5e-05,1.63783]
[1777662769106,33.61,78476.15,50.9,0.97686,5e-05,1.64214]
[1777662770114,33.61,78477.13,50.9,0.9769,5e-05,1.63947]
[1777662773732,33.62,78475.57,50.9,0.97679,5e-05,1.646]
[1777662774142,33.62,78470.46,50.9,0.9765,6e-05,1.66307]
[1777662775150,33.63,78469.24,50.9,0.97643,6e-05,1.6675]
[1777662776157,33.63,78470.43,50.9,0.97649,6e-05,1.66408]
[1777662777164,33.63,78469.83,50.9,0.97645,6e-05,1.66649]
[1777662782200,33.64,78467.58,50.9,0.97628,6e-05,1.6761]
[1777662784214,33.65,78466.46,50.9,0.97621,6e-05,1.68064]
[1777662789249,33.64,78466.46,50.9,0.97623,6e-05,1.67951]
[1777662794284,33.62,78466.62,50.9,0.97629,6e-05,1.67569]
[1777662799319,33.62,78466.76,50.9,0.97632,6e-05,1.67416]
[1777662803347,33.63,78465.86,50.9,0.97624,6e-05,1.67887]
[1777662806368,33.63,78466.9,50.9,0.97627,6e-05,1.67676]
[1777662807104,33.63,78466.9,50.9,0.97627,6e-05,1.67676]
[1777662807376,33.64,78479.25,50.9,0.97694,5e-05,1.63711]
[1777662807931,33.64,78479.25,50.9,0.97694,5e-05,1.63711]
[1777662808382,33.63,78487.27,50.9,0.97738,5e-05,1.61088]
[1777662809390,33.64,78490.84,50.9,0.97756,5e-05,1.60011]
[1777662811404,33.64,78492.58,50.9,0.9777,5e-05,1.59053]
[1777662812411,33.65,78492.1,50.9,0.97767,5e-05,1.59261]
[1777662814424,33.65,78492.72,50.9,0.97768,5e-05,1.5918]
[1777662819461,33.67,78493.12,50.9,0.97766,5e-05,1.59338]
[1777662823488,33.68,78493.87,50.9,0.97766,5e-05,1.59328]
[1777662824494,33.68,78492.81,50.9,0.97759,5e-05,1.59719]
[1777662827516,33.69,78494.28,50.9,0.97764,5e-05,1.59424]
[1777662829529,33.7,78496.29,50.9,0.97773,5e-05,1.58904]
[1777662833558,33.71,78493.93,50.9,0.97757,5e-05,1.59876]
[1777662835572,33.71,78494.76,50.9,0.97759,5e-05,1.59726]
[1777662836579,33.72,78494.22,50.9,0.97756,5e-05,1.59952]
[1777662837586,33.72,78493.72,50.9,0.97752,5e-05,1.60165]
[1777662840607,33.73,78493.09,50.9,0.97746,5e-05,1.6053]
[1777662845642,33.74,78493.14,50.9,0.97742,5e-05,1.60786]
[1777662850677,33.76,78493.31,50.9,0.97738,5e-05,1.61002]
[1777662855711,33.77,78493.74,50.9,0.97736,5e-05,1.61134]
[1777662860747,33.79,78493.8,50.9,0.97732,5e-05,1.61381]
[1777662861754,33.79,78498.8,50.9,0.97757,5e-05,1.59855]
[1777662862760,33.79,78500.67,50.9,0.97766,5e-05,1.59323]
[1777662864775,33.8,78496.55,50.9,0.97743,5e-05,1.60733]
[1777662865782,33.8,78495.12,50.9,0.97734,5e-05,1.61239]
[1777662866789,33.8,78495.58,50.9,0.97736,5e-05,1.61146]
[1777662867796,33.81,78497.06,50.9,0.97743,5e-05,1.60731]
[1777662869810,33.81,78497.79,50.9,0.97745,5e-05,1.60608]
[1777662870817,33.81,78497.13,50.9,0.9774,5e-05,1.6087]
[1777662871824,33.82,78497.93,50.9,0.97751,5e-05,1.60148]
[1777662875851,33.83,78498.9,50.9,0.97752,5e-05,1.6006]
[1777662880887,33.84,78499.11,50.9,0.97749,5e-05,1.60265]
[1777662883908,33.85,78499.71,50.9,0.97749,5e-05,1.60238]
[1777662889950,33.87,78499.82,50.9,0.97744,5e-05,1.60526]
[1777662895992,33.89,78499.54,50.9,0.97738,5e-05,1.60934]
[1777662899302,33.89,78499.66,50.9,0.97737,5e-05,1.61001]
[1777662899306,33.9,78497.16,50.9,0.97722,5e-05,1.61896]
[1777662900030,33.9,78489.49,50.9,0.9768,5e-05,1.6434]
[1777662901030,33.9,78491.04,50.9,0.97688,5e-05,1.63895]
[1777662902037,33.9,78490.29,50.9,0.97683,5e-05,1.64182]
[1777662903044,33.9,78491.73,50.9,0.9769,5e-05,1.6377]
[1777662905058,33.91,78491.15,50.9,0.97685,5e-05,1.6405]
[1777662910093,33.92,78491.22,50.9,0.97683,5e-05,1.64171]
[1777662914121,33.92,78492.32,50.9,0.97688,5e-05,1.63911]
[1777662918149,33.91,78491.66,50.9,0.97687,5e-05,1.63974]
[1777662920163,33.91,78493.44,50.9,0.97698,5e-05,1.63309]
[1777662922847,33.91,78493.61,50.9,0.97699,5e-05,1.63207]
[1777662922177,33.9,78494.85,50.9,0.97707,5e-05,1.62765]
[1777662923184,33.9,78495.81,50.9,0.97713,5e-05,1.62413]
[1777662924191,33.9,78494.68,50.9,0.97708,5e-05,1.62727]
[1777662925198,33.9,78493.56,50.9,0.97702,5e-05,1.63037]
[1777662925951,33.9,78493.56,50.9,0.97702,5e-05,1.63037]
[1777662926205,33.89,78492.52,50.9,0.97698,5e-05,1.63321]
[1777662927212,33.89,78491.12,50.9,0.97691,5e-05,1.63721]
[1777662928856,33.89,78491.83,50.9,0.97695,5e-05,1.63446]
[1777662929226,33.89,78492.83,50.9,0.97702,5e-05,1.63079]
[1777662934261,33.87,78492.92,50.9,0.97713,5e-05,1.62291]
[1777662936275,33.87,78483.25,50.9,0.97662,5e-05,1.6534]
[1777662937282,33.87,78480.47,50.9,0.97646,5e-05,1.66283]
[1777662939295,33.87,78476.91,50.9,0.97626,6e-05,1.67417]
[1777662940302,33.88,78474.54,50.9,0.97613,6e-05,1.68231]
[1777662941310,33.88,78475.7,50.9,0.97618,6e-05,1.67894]
[1777662943324,33.88,78476.28,50.9,0.9762,6e-05,1.67787]
[1777662946345,33.89,78478.71,50.9,0.97631,6e-05,1.67119]
[1777662948358,33.89,78479.33,50.9,0.97633,6e-05,1.67002]
[1777662953394,33.92,78479.32,50.9,0.97624,6e-05,1.67585]
[1777662957422,34.0,78481.54,50.9,0.97609,6e-05,1.68433]
[1777662959437,34.01,78482.23,50.9,0.97612,6e-05,1.68286]
[1777662960444,34.03,78480.99,50.9,0.97598,6e-05,1.69077]
[1777662965480,34.07,78481.66,50.9,0.97588,6e-05,1.69707]
[1777662971455,34.08,78481.44,50.9,0.97584,6e-05,1.69924]
[1777662972350,34.08,78481.44,50.9,0.97585,6e-05,1.69898]
[1777662972474,34.08,78481.44,50.9,0.97585,6e-05,1.69898]
[1777662972575,34.08,78481.44,50.9,0.97586,6e-05,1.69837]
[1777662977567,34.12,78482.63,50.9,0.97578,6e-05,1.70266]
[1777662982603,34.02,78482.08,50.9,0.97607,6e-05,1.68557]
[1777662987637,34.0,78481.31,50.9,0.97609,6e-05,1.6846]
[1777662992673,34.01,78481.23,50.9,0.97613,6e-05,1.68104]
[1777662996701,34.01,78475.23,50.9,0.97579,6e-05,1.70103]
[1777662997226,34.01,78475.23,50.9,0.97579,6e-05,1.70103]
[1777662997708,34.01,78464.09,50.9,0.97515,6e-05,1.73823]
[1777662998715,34.02,78460.69,50.9,0.97495,6e-05,1.7499]
[1777663000726,34.02,78459.99,50.9,0.97491,6e-05,1.75253]
[1777663000730,34.02,78453.18,50.9,0.97451,6e-05,1.77576]
[1777663001737,34.02,78447.76,50.9,0.97419,6e-05,1.79442]
[1777663005166,34.02,78448.1,50.9,0.97419,6e-05,1.79391]
[1777663005326,34.02,78448.1,50.9,0.97419,6e-05,1.79391]
[1777663005402,34.02,78448.1,50.9,0.97419,6e-05,1.79391]
[1777663005861,34.02,78448.1,50.9,0.97419,6e-05,1.79391]
[1777663005871,34.02,78440.41,50.9,0.97373,6e-05,1.82049]
[1777663006772,34.02,78439.41,50.9,0.97367,6e-05,1.82411]
[1777663007779,34.03,78437.79,50.9,0.97357,6e-05,1.82988]
[1777663011807,34.03,78435.27,50.9,0.97341,6e-05,1.83923]
[1777663016841,34.03,78435.27,50.9,0.9734,6e-05,1.83993]
[1777663019820,34.03,78435.17,50.9,0.97338,6e-05,1.84055]
[1777663019863,34.03,78433.01,50.9,0.97325,6e-05,1.8482]
[1777663020870,34.03,78429.71,50.9,0.97305,6e-05,1.85986]
[1777663023891,34.04,78430.5,50.9,0.97309,6e-05,1.85741]
[1777663024898,34.04,78431.51,50.9,0.97315,6e-05,1.85399]
[1777663025905,34.04,78432.66,50.9,0.97322,6e-05,1.85009]
[1777663026912,34.04,78433.45,50.9,0.97326,6e-05,1.84746]
[1777663028926,34.04,78435.5,50.9,0.97338,6e-05,1.84058]
[1777663034968,34.04,78436.26,50.9,0.97342,6e-05,1.83878]
[1777663040006,34.05,78435.9,50.9,0.97338,6e-05,1.84073]
[1777663044032,34.05,78419.41,50.9,0.97236,6e-05,1.89924]
[1777663044143,34.05,78419.41,50.9,0.97236,6e-05,1.89924]
[1777663045039,34.05,78414.35,50.9,0.97204,6e-05,1.91733]
[1777663046049,34.05,78416.68,50.9,0.97219,6e-05,1.90901]
[1777663048060,34.05,78417.85,50.9,0.97226,6e-05,1.9049]
[1777663049996,34.05,78417.85,50.9,0.97226,6e-05,1.9049]
[1777663051080,34.05,78415.9,50.9,0.97221,6e-05,1.90615]
[1777663057123,34.05,78415.95,50.9,0.97221,6e-05,1.90618]
[1777663059137,34.05,78418.56,50.9,0.97238,6e-05,1.89697]
[1777663060565,34.05,78418.56,50.9,0.97238,6e-05,1.89697]
[1777663060642,34.05,78426.25,50.9,0.97285,6e-05,1.86989]
[1777663061151,34.05,78429.7,50.9,0.97306,6e-05,1.85779]
[1777663062158,34.05,78424.44,50.9,0.97274,6e-05,1.87636]
[1777663063165,34.05,78422.03,50.9,0.97259,6e-05,1.88499]
[1777663064172,34.05,78421.25,50.9,0.97254,6e-05,1.88784]
[1777663066186,34.05,78422.18,50.9,0.97259,6e-05,1.88469]
[1777663067192,34.06,78428.12,50.9,0.97296,6e-05,1.86385]
[1777663068200,34.06,78429.95,50.9,0.97307,6e-05,1.85752]
[1777663069207,34.06,78431.19,50.9,0.97314,6e-05,1.8533]
[1777663070214,34.06,78433.55,50.9,0.97328,6e-05,1.84519]
[1777663071221,34.06,78435.07,50.9,0.97337,6e-05,1.84004]
[1777663072328,34.06,78435.07,50.9,0.97337,6e-05,1.84004]
[1777663072430,34.06,78433.87,50.9,0.97329,6e-05,1.8445]
[1777663073235,34.06,78432.46,50.9,0.97321,6e-05,1.84941]
[1777663076256,34.06,78434.44,50.9,0.97332,6e-05,1.84293]
[1777663079598,34.06,78434.36,50.9,0.97331,6e-05,1.84349]
[1777663083305,34.07,78430.05,50.9,0.97304,6e-05,1.85923]
[1777663084312,34.07,78429.06,50.9,0.97297,6e-05,1.86295]
[1777663086326,34.07,78425.4,50.9,0.97274,6e-05,1.87603]
[1777663087333,34.07,78421.73,50.9,0.97251,6e-05,1.88908]
[1777663090355,34.07,78423.27,50.9,0.97261,6e-05,1.88383]
[1777663092369,34.07,78424.11,50.9,0.97266,6e-05,1.88102]
[1777663093376,34.07,78421.71,50.9,0.97251,6e-05,1.88958]
[1777663098411,34.07,78421.1,50.9,0.97246,6e-05,1.89207]
[1777663099280,34.07,78421.1,50.9,0.97246,6e-05,1.89207]
[1777663099884,34.07,78421.1,50.9,0.97246,6e-05,1.89207]
[1777663099937,34.07,78411.68,50.9,0.97187,6e-05,1.92572]
[1777663100427,34.07,78402.61,50.9,0.97129,6e-05,1.95848]
[1777663101833,34.07,78402.61,50.9,0.97129,6e-05,1.95848]
[1777663102067,34.07,78398.68,50.9,0.97104,6e-05,1.97275]
[1777663102441,34.07,78399.61,50.9,0.9711,6e-05,1.96929]
[1777663103208,34.07,78399.61,50.9,0.9711,6e-05,1.96929]
[1777663103470,34.07,78399.61,50.9,0.9711,6e-05,1.96929]
[1777663103764,34.07,78399.61,50.9,0.9711,6e-05,1.96929]
[1777663103839,34.07,78392.9,50.9,0.97066,7e-05,1.99381]
[1777663104524,34.07,78392.9,50.9,0.97066,7e-05,1.99381]
[1777663104720,34.07,78392.9,50.9,0.97066,7e-05,1.99381]
[1777663104814,34.07,78388.12,50.9,0.97035,7e-05,2.01135]
[1777663105739,34.07,78386.99,50.9,0.97027,7e-05,2.01541]
[1777663106474,34.07,78389.61,50.9,0.97045,7e-05,2.00556]
[1777663107248,34.07,78389.61,50.9,0.97045,7e-05,2.00556]
[1777663110770,34.07,78390.82,50.9,0.97054,7e-05,2.00073]
[1777663111509,34.06,78381.18,50.9,0.97,7e-05,2.02921]
[1777663112516,34.06,78377.87,50.9,0.96978,7e-05,2.04142]
[1777663113523,34.05,78378.84,50.9,0.96988,7e-05,2.03597]
[1777663115537,34.05,78379.61,50.9,0.96994,7e-05,2.03274]
[1777663120572,34.05,78379.04,50.9,0.96991,7e-05,2.03405]
[1777663121579,34.05,78381.52,50.9,0.97008,7e-05,2.02462]
[1777663122585,34.05,78383.41,50.9,0.97021,7e-05,2.01744]
[1777663123593,34.04,78381.13,50.9,0.97006,7e-05,2.02579]
[1777663124600,34.04,78380.17,50.9,0.97,7e-05,2.02922]
[1777663127621,34.04,78381.13,50.9,0.97007,7e-05,2.02517]
[1777663133664,34.04,78381.04,50.9,0.97008,7e-05,2.0246]
[1777663138699,34.03,78380.81,50.9,0.97008,7e-05,2.02472]
[1777663141589,34.03,78381.04,50.9,0.9701,7e-05,2.02356]
[1777663141775,34.03,78381.04,50.9,0.9701,7e-05,2.02356]
[1777663141793,34.03,78381.04,50.9,0.9701,7e-05,2.02356]
[1777663141976,34.03,78372.92,50.9,0.96956,7e-05,2.05384]
[1777663142527,34.03,78372.92,50.9,0.96956,7e-05,2.05384]
[1777663143023,34.03,78372.92,50.9,0.96956,7e-05,2.05384]
[1777663143063,34.02,78345.79,50.9,0.96771,7e-05,2.15586]
[1777663143736,34.02,78345.75,50.9,0.96771,7e-05,2.15565]
[1777663144743,34.02,78344.65,50.9,0.96764,7e-05,2.15957]
[1777663145706,34.02,78344.65,50.9,0.96764,7e-05,2.15957]
[1777663147764,33.98,78347.56,50.9,0.96799,7e-05,2.14046]
[1777663148771,33.97,78355.06,50.9,0.96858,7e-05,2.1081]
[1777663149778,33.97,78357.76,50.9,0.96877,7e-05,2.09745]
[1777663150785,33.95,78359.99,50.9,0.96897,7e-05,2.0863]
[1777663151792,33.95,78360.72,50.9,0.96903,7e-05,2.08327]
[1777663152799,33.95,78361.77,50.9,0.9691,7e-05,2.07903]
[1777663153806,33.95,78362.52,50.9,0.96916,7e-05,2.07595]
[1777663155820,33.93,78363.87,50.9,0.96933,7e-05,2.06642]
[1777663156827,33.92,78365.97,50.9,0.96951,7e-05,2.05642]
[1777663159848,33.9,78367.89,50.9,0.96971,7e-05,2.04527]
[1777663160855,33.9,78366.55,50.9,0.96962,7e-05,2.05016]
[1777663161862,33.9,78358.85,50.9,0.9691,7e-05,2.07921]
[1777663163876,33.88,78359.79,50.9,0.96924,7e-05,2.07123]
[1777663165890,33.88,78361.66,50.9,0.96938,7e-05,2.0637]
[1777663170926,33.86,78366.09,50.9,0.96973,7e-05,2.04421]
[1777663171933,33.86,78368.37,50.9,0.96999,7e-05,2.02799]
[1777663175961,33.85,78367.46,50.9,0.96994,7e-05,2.03086]
[1777663178982,33.85,78368.76,50.9,0.97004,7e-05,2.02556]
[1777663180996,33.85,78369.47,50.9,0.97009,7e-05,2.02264]
[1777663186031,33.85,78369.66,50.9,0.97011,7e-05,2.02129]
[1777663188045,33.85,78370.38,50.9,0.97017,7e-05,2.01835]
[1777663193080,33.84,78370.49,50.9,0.97019,7e-05,2.01733]
[1777663198115,33.84,78370.12,50.9,0.97017,7e-05,2.01812]
[1777663201620,33.84,78370.34,50.9,0.97019,7e-05,2.01693]
[1777663202143,33.84,78365.24,50.9,0.96985,7e-05,2.03596]
[1777663204156,33.84,78367.21,50.9,0.96999,7e-05,2.02825]
[1777663210199,33.83,78364.68,50.9,0.96983,7e-05,2.03695]
[1777663211206,33.83,78363.81,50.9,0.96978,7e-05,2.04008]
[1777663214227,33.82,78362.9,50.9,0.96975,7e-05,2.04164]
[1777663215234,33.82,78363.82,50.9,0.96984,7e-05,2.03658]
[1777663216241,33.82,78365.58,50.9,0.96996,7e-05,2.0298]
[1777663217248,33.81,78364.73,50.9,0.96991,7e-05,2.03286]
[1777663219261,33.81,78365.6,50.9,0.96997,7e-05,2.0293]
[1777663220269,33.81,78367.45,50.9,0.9701,7e-05,2.02221]
[1777663225304,33.81,78367.88,50.9,0.97014,7e-05,2.01997]
[1777663231346,33.81,78367.99,50.9,0.97024,7e-05,2.01283]
[1777663236381,33.8,78368.0,50.9,0.97025,7e-05,2.01223]
[1777663241417,33.8,78368.0,50.9,0.97026,7e-05,2.01169]
[1777663246452,33.8,78367.98,50.9,0.97026,7e-05,2.01182]
[1777663247459,33.8,78368.91,50.9,0.97031,7e-05,2.00884]
[1777663249473,33.81,78359.14,50.9,0.96963,7e-05,2.04659]
[1777663251487,33.83,78361.09,50.9,0.96968,7e-05,2.04407]
[1777663253501,33.83,78365.19,50.9,0.96996,7e-05,2.02871]
[1777663254508,33.83,78366.25,50.9,0.97003,7e-05,2.02459]
[1777663255515,33.83,78367.07,50.9,0.97009,7e-05,2.02138]
[1777663257529,33.83,78369.39,50.9,0.97025,7e-05,2.01245]
[1777663260550,33.83,78371.45,50.9,0.97039,7e-05,2.00443]
[1777663261842,33.83,78374.66,50.9,0.97061,7e-05,1.9924]
[1777663262350,33.83,78374.66,50.9,0.97061,7e-05,1.9924]
[1777663262564,33.83,78386.84,50.9,0.97141,6e-05,1.94748]
[1777663263572,33.83,78389.65,50.9,0.97159,6e-05,1.93724]
[1777663268606,33.83,78389.52,50.9,0.97158,6e-05,1.93779]
[1777663270621,33.83,78390.23,50.9,0.97163,6e-05,1.93523]
[1777663271628,33.83,78391.32,50.9,0.9717,6e-05,1.93128]
[1777663273017,33.83,78390.57,50.9,0.97165,6e-05,1.93402]
[1777663273906,33.83,78392.92,50.9,0.9718,6e-05,1.92552]
[1777663274649,33.83,78394.81,50.9,0.97192,6e-05,1.91871]
[1777663279226,33.83,78394.47,50.9,0.97189,6e-05,1.92005]
[1777663278677,33.83,78392.41,50.9,0.97176,6e-05,1.92754]
[1777663279684,33.83,78398.78,50.9,0.97217,6e-05,1.90459]
[1777663280389,33.83,78398.78,50.9,0.97217,6e-05,1.90459]
[1777663280691,33.83,78400.91,50.9,0.9723,6e-05,1.89701]
[1777663281829,33.83,78400.91,50.9,0.9723,6e-05,1.89701]
[1777663287740,33.83,78400.79,50.9,0.97229,6e-05,1.89796]
[1777663290761,33.83,78402.33,50.9,0.97238,6e-05,1.89267]
[1777663291835,33.83,78402.33,50.9,0.97238,6e-05,1.89267]
[1777663292077,33.83,78402.33,50.9,0.97238,6e-05,1.89267]
[1777663292778,33.83,78395.1,50.9,0.972,6e-05,1.91298]
[1777663293785,33.83,78386.26,50.9,0.97143,6e-05,1.94509]
[1777663294792,33.83,78385.87,50.9,0.9714,6e-05,1.94651]
[1777663298820,33.83,78387.63,50.9,0.97152,6e-05,1.94007]
[1777663300834,33.83,78382.14,50.9,0.97116,7e-05,1.96015]
[1777663302847,33.83,78383.39,50.9,0.97124,7e-05,1.95551]
[1777663307883,33.83,78382.95,50.9,0.97122,7e-05,1.95701]
[1777663309897,33.83,78384.52,50.9,0.97132,7e-05,1.95122]
[1777663314932,33.83,78384.71,50.9,0.97133,7e-05,1.95046]
[1777663315939,33.83,78386.93,50.9,0.97148,6e-05,1.94235]
[1777663320974,33.83,78386.79,50.9,0.97147,6e-05,1.94286]
[1777663322988,33.83,78387.56,50.9,0.97152,6e-05,1.94006]
[1777663328023,33.83,78387.72,50.9,0.97153,6e-05,1.93951]
[1777663331043,33.83,78381.84,50.9,0.97114,7e-05,1.96102]
[1777663332051,33.83,78379.48,50.9,0.97099,7e-05,1.96967]
[1777663333058,33.83,78381.26,50.9,0.97111,7e-05,1.96308]
[1777663334065,33.83,78380.37,50.9,0.97105,7e-05,1.96632]
[1777663337087,33.83,78378.74,50.9,0.97094,7e-05,1.9722]
[1777663340108,33.83,78377.87,50.9,0.97089,7e-05,1.97525]
[1777663340962,33.83,78377.87,50.9,0.97089,7e-05,1.97525]
[1777663341114,33.83,78373.48,50.9,0.9706,7e-05,1.99145]
[1777663342122,33.83,78371.68,50.9,0.97048,7e-05,1.99805]
[1777663345142,33.83,78370.02,50.9,0.97038,7e-05,2.00396]
[1777663348164,33.83,78370.76,50.9,0.97043,7e-05,2.0009]
[1777663353199,33.82,78370.59,50.9,0.97051,7e-05,1.99508]
[1777663356480,33.82,78370.72,50.9,0.97052,7e-05,1.99433]
[1777663359237,33.82,78370.52,50.9,0.97051,7e-05,1.9949]
[1777663360248,33.82,78372.99,50.9,0.97068,7e-05,1.98556]
[1777663366290,33.82,78374.72,50.9,0.9708,7e-05,1.97873]
[1777663367297,33.82,78375.87,50.9,0.97088,7e-05,1.97442]
[1777663368304,33.82,78379.03,50.9,0.97109,7e-05,1.96272]
[1777663373339,33.82,78378.85,50.9,0.97108,7e-05,1.96321]
[1777663377366,33.82,78378.0,50.9,0.97103,7e-05,1.96619]
[1777663378374,33.82,78375.76,50.9,0.97088,7e-05,1.97441]
[1777663379381,33.82,78376.52,50.9,0.97093,7e-05,1.97155]
[1777663382402,33.82,78374.05,50.9,0.97077,7e-05,1.98052]
[1777663385423,33.82,78374.97,50.9,0.97084,7e-05,1.97693]
[1777663390458,33.81,78373.37,50.9,0.97074,7e-05,1.98255]
[1777663391465,33.81,78372.08,50.9,0.97065,7e-05,1.98727]
[1777663394492,33.81,78380.56,50.9,0.97121,7e-05,1.95577]
[1777663395718,33.81,78380.56,50.9,0.97121,7e-05,1.95577]
[1777663395802,33.81,78393.75,50.9,0.97207,6e-05,1.90774]
[1777663396505,33.81,78397.89,50.9,0.97233,6e-05,1.89287]
[1777663398519,33.81,78397.96,50.9,0.97233,6e-05,1.89276]
[1777663402547,33.81,78397.25,50.9,0.97228,6e-05,1.89562]
[1777663404561,33.82,78400.55,50.9,0.97249,6e-05,1.88398]
[1777663405459,33.82,78400.55,50.9,0.97249,6e-05,1.88398]
[1777663405574,33.82,78400.55,50.9,0.97249,6e-05,1.88398]
[1777663405575,33.82,78401.76,50.9,0.97256,6e-05,1.87974]
[1777663406575,33.82,78403.69,50.9,0.97268,6e-05,1.87297]
[1777663407582,33.82,78402.79,50.9,0.97262,6e-05,1.87627]
[1777663411611,33.82,78403.96,50.9,0.97277,6e-05,1.86678]
[1777663414632,33.82,78405.82,50.9,0.97287,6e-05,1.86068]
[1777663416646,33.82,78406.75,50.9,0.97293,6e-05,1.85765]
[1777663419667,33.82,78407.37,50.9,0.97296,6e-05,1.85587]
[1777663423622,33.83,78407.33,50.9,0.97295,6e-05,1.85641]
[1777663423696,33.83,78410.21,50.9,0.97313,6e-05,1.8464]
[1777663424703,33.83,78405.57,50.9,0.97284,6e-05,1.86292]
[1777663425709,33.83,78404.84,50.9,0.97279,6e-05,1.86563]
[1777663426717,33.83,78402.75,50.9,0.97265,6e-05,1.87316]
[1777663427724,33.83,78398.61,50.9,0.97239,6e-05,1.88802]
[1777663432758,33.83,78396.99,50.9,0.97228,6e-05,1.89421]
[1777663433766,33.83,78398.03,50.9,0.97235,6e-05,1.89056]
[1777663436480,33.83,78397.86,50.9,0.97233,6e-05,1.89132]
[1777663437795,33.83,78398.04,50.9,0.97234,6e-05,1.89083]
[1777663442229,33.83,78398.04,50.9,0.97234,6e-05,1.89106]
[1777663444845,33.84,78398.86,50.9,0.97239,6e-05,1.88844]
[1777663449880,33.84,78398.5,50.9,0.97236,6e-05,1.89016]
[1777663457937,33.84,78399.12,50.9,0.97238,6e-05,1.88866]
[1777663459950,33.84,78400.35,50.9,0.97246,6e-05,1.88445]
[1777663464986,33.85,78400.13,50.9,0.97243,6e-05,1.88574]
[1777663468010,33.85,78399.15,50.9,0.97237,6e-05,1.88954]
[1777663472034,33.85,78395.54,50.9,0.97221,6e-05,1.89703]
[1777663474049,33.85,78396.3,50.9,0.97226,6e-05,1.89448]
[1777663475470,33.85,78396.3,50.9,0.97226,6e-05,1.89448]
[1777663478773,33.85,78397.17,50.9,0.97231,6e-05,1.89154]
[1777663480091,33.85,78400.99,50.9,0.97254,6e-05,1.87828]
[1777663481098,33.85,78402.29,50.9,0.97262,6e-05,1.87378]
[1777663482105,33.85,78404.69,50.9,0.97277,6e-05,1.86539]
[1777663483112,33.85,78403.12,50.9,0.97267,6e-05,1.87109]
[1777663488147,33.86,78402.73,50.9,0.97263,6e-05,1.87312]
[1777663493186,33.86,78402.62,50.9,0.97262,6e-05,1.87415]
[1777663494194,33.86,78403.38,50.9,0.97266,6e-05,1.87157]
[1777663495200,33.86,78404.24,50.9,0.97271,6e-05,1.86865]
[1777663496207,33.86,78400.56,50.9,0.97248,6e-05,1.88187]
[1777663502249,33.87,78400.58,50.9,0.97247,6e-05,1.88248]
[1777663503256,33.87,78401.65,50.9,0.97253,6e-05,1.87878]
[1777663508291,33.87,78401.07,50.9,0.97249,6e-05,1.88143]
[1777663511312,33.87,78402.39,50.9,0.97256,6e-05,1.87708]
[1777663513325,33.87,78400.56,50.9,0.97245,6e-05,1.88383]
[1777663514333,33.87,78401.43,50.9,0.9725,6e-05,1.88084]
[1777663516279,33.87,78401.5,50.9,0.9725,6e-05,1.8807]
[1777663516347,33.87,78411.68,50.9,0.97313,6e-05,1.84482]
[1777663517354,33.87,78425.6,50.9,0.97398,6e-05,1.79658]
[1777663517681,33.87,78425.6,50.9,0.97398,6e-05,1.79658]
[1777663518361,33.88,78427.86,50.9,0.97411,6e-05,1.78906]
[1777663519368,33.88,78432.24,50.9,0.97436,6e-05,1.77434]
[1777663519725,33.88,78432.24,50.9,0.97436,6e-05,1.77434]
[1777663521382,33.88,78434.32,50.9,0.97448,6e-05,1.76782]
[1777663522448,33.88,78434.32,50.9,0.97448,6e-05,1.76782]
[1777663522462,33.88,78435.1,50.9,0.97452,6e-05,1.76547]
[1777663523050,33.88,78435.1,50.9,0.97452,6e-05,1.76547]
[1777663523509,33.88,78435.1,50.9,0.97452,6e-05,1.76547]
[1777663523396,33.88,78439.47,50.9,0.97477,6e-05,1.75096]
[1777663524403,33.88,78442.03,50.9,0.97491,6e-05,1.74265]
[1777663525155,33.88,78442.03,50.9,0.97491,6e-05,1.74265]
[1777663525409,33.89,78446.52,50.9,0.97517,6e-05,1.72792]
[1777663526417,33.89,78447.13,50.9,0.9752,6e-05,1.72588]
[1777663527424,33.89,78447.67,50.9,0.97523,6e-05,1.72408]
[1777663527831,33.89,78447.67,50.9,0.97523,6e-05,1.72408]
[1777663530445,33.89,78448.39,50.9,0.97527,6e-05,1.72168]
[1777663532458,33.89,78449.42,50.9,0.97541,6e-05,1.71274]
[1777663537493,33.88,78449.26,50.9,0.97542,6e-05,1.71184]
[1777663540515,33.88,78446.75,50.9,0.97529,6e-05,1.71948]
[1777663541522,33.88,78443.84,50.9,0.97512,6e-05,1.72921]
[1777663542529,33.88,78440.91,50.9,0.97495,6e-05,1.73904]
[1777663543536,33.87,78439.96,50.9,0.97491,6e-05,1.74148]
[1777663546557,33.86,78442.02,50.9,0.97507,6e-05,1.73226]
[1777663547564,33.86,78442.74,50.9,0.97513,6e-05,1.72909]
[1777663549577,33.85,78443.59,50.9,0.9752,6e-05,1.72476]
[1777663550585,33.84,78444.29,50.9,0.97525,6e-05,1.72168]
[1777663552598,33.84,78444.89,50.9,0.97531,6e-05,1.71822]
[1777663557634,33.83,78444.69,50.9,0.97533,6e-05,1.71743]
[1777663558641,33.83,78446.93,50.9,0.97547,6e-05,1.70925]
[1777663562670,33.82,78445.73,50.9,0.97542,6e-05,1.71182]
[1777663565690,33.81,78446.26,50.9,0.97547,6e-05,1.70935]
[1777663570726,33.81,78444.81,50.9,0.97541,6e-05,1.71275]
[1777663571733,33.81,78443.13,50.9,0.97531,6e-05,1.71836]
[1777663574754,33.81,78444.25,50.9,0.97537,6e-05,1.71462]
[1777663579789,33.82,78444.27,50.9,0.97534,6e-05,1.71642]
[1777663584823,33.83,78441.57,50.9,0.97516,6e-05,1.72729]
[1777663587845,33.83,78442.53,50.9,0.97519,6e-05,1.72514]
[1777663588852,33.83,78441.03,50.9,0.9751,6e-05,1.73052]
[1777663589859,33.84,78442.12,50.9,0.97515,6e-05,1.72757]
[1777663591872,33.84,78443.22,50.9,0.97528,6e-05,1.71871]
[1777663595061,33.84,78443.7,50.9,0.97529,6e-05,1.7182]
[1777663600936,33.86,78443.29,50.9,0.97523,6e-05,1.72211]
[1777663602950,33.86,78445.02,50.9,0.97531,6e-05,1.71705]
[1777663603957,33.86,78446.49,50.9,0.97539,6e-05,1.71252]
[1777663604963,33.87,78445.55,50.9,0.97533,6e-05,1.71603]
[1777663605971,33.87,78446.66,50.9,0.97539,6e-05,1.7127]
[1777663608992,33.87,78447.23,50.9,0.9754,6e-05,1.71191]
[1777663611006,33.88,78446.29,50.9,0.97534,6e-05,1.71579]
[1777663612013,33.88,78447.38,50.9,0.97539,6e-05,1.71253]
[1777663613020,33.88,78449.83,50.9,0.97553,6e-05,1.70477]
[1777663615034,33.88,78447.36,50.9,0.97537,6e-05,1.71374]
[1777663616041,33.89,78442.16,50.9,0.97507,6e-05,1.73148]
[1777663621075,33.9,78441.65,50.9,0.97501,6e-05,1.73487]
[1777663625104,33.9,78439.29,50.9,0.97485,6e-05,1.74414]
[1777663630138,33.91,78439.06,50.9,0.97481,6e-05,1.74649]
[1777663632153,33.91,78430.0,50.9,0.97426,6e-05,1.77787]
[1777663632730,33.91,78430.0,50.9,0.97426,6e-05,1.77787]
[1777663633160,33.91,78425.06,50.9,0.97396,6e-05,1.79507]
[1777663636181,33.92,78424.38,50.9,0.97391,6e-05,1.79811]
[1777663638715,33.92,78424.57,50.9,0.97391,6e-05,1.79791]
[1777663642223,33.92,78426.74,50.9,0.97403,6e-05,1.79137]
[1777663643229,33.93,78427.8,50.9,0.97409,6e-05,1.78797]
[1777663648265,33.93,78427.27,50.9,0.97403,6e-05,1.79099]
[1777663654307,33.94,78427.15,50.9,0.97408,6e-05,1.78717]
[1777663656320,33.94,78426.18,50.9,0.97401,6e-05,1.79099]
[1777663661356,33.95,78426.44,50.9,0.97401,6e-05,1.79127]
[1777663666391,33.95,78426.21,50.9,0.97397,6e-05,1.79324]
[1777663670419,33.96,78426.88,50.9,0.974,6e-05,1.79186]
[1777663675454,33.96,78425.57,50.9,0.9739,6e-05,1.79753]
[1777663676461,33.97,78426.46,50.9,0.97395,6e-05,1.79469]
[1777663677467,33.97,78425.43,50.9,0.97388,6e-05,1.79846]
[1777663679482,33.97,78424.82,50.9,0.97384,6e-05,1.80101]
[1777663680489,33.97,78426.09,50.9,0.97391,6e-05,1.79685]
[1777663681496,33.97,78424.74,50.9,0.97382,6e-05,1.80173]
[1777663682503,33.97,78425.86,50.9,0.97389,6e-05,1.79809]
[1777663683510,33.97,78424.67,50.9,0.97381,6e-05,1.80241]
[1777663686531,33.98,78426.3,50.9,0.9739,6e-05,1.79744]
[1777663687833,33.98,78426.38,50.9,0.9739,6e-05,1.79739]
[1777663689551,33.98,78425.48,50.9,0.97384,6e-05,1.80093]
[1777663690559,33.98,78426.32,50.9,0.97389,6e-05,1.79826]
[1777663691566,33.98,78424.97,50.9,0.9738,6e-05,1.80313]
[1777663693580,33.98,78426.11,50.9,0.97386,6e-05,1.79963]
[1777663698615,33.99,78425.66,50.9,0.97382,6e-05,1.80226]
[1777663699622,33.99,78428.38,50.9,0.97398,6e-05,1.79313]
[1777663700629,33.99,78426.28,50.9,0.97385,6e-05,1.80057]
[1777663701636,33.99,78424.1,50.9,0.97371,6e-05,1.8083]
[1777663703650,34.0,78423.14,50.9,0.97364,6e-05,1.81203]
[1777663706671,34.0,78417.42,50.9,0.97329,6e-05,1.83248]
[1777663707054,34.0,78417.42,50.9,0.97329,6e-05,1.83248]
[1777663707677,34.0,78407.23,50.9,0.97265,6e-05,1.86842]
[1777663708685,34.0,78402.76,50.9,0.97237,6e-05,1.88438]
[1777663713720,34.0,78402.65,50.9,0.97244,6e-05,1.87934]
[1777663716523,34.0,78402.97,50.9,0.97246,6e-05,1.87828]
[1777663719683,34.0,78402.42,50.9,0.97242,6e-05,1.8805]
[1777663720768,34.0,78405.5,50.9,0.97261,6e-05,1.86983]
[1777663723790,34.01,78403.7,50.9,0.97249,6e-05,1.87652]
[1777663728825,34.01,78403.86,50.9,0.97249,6e-05,1.87641]
[1777663735874,34.01,78410.59,50.9,0.9729,6e-05,1.85327]
[1777663736881,34.01,78413.85,50.9,0.9731,6e-05,1.84192]
[1777663738895,34.01,78413.56,50.9,0.97308,6e-05,1.84321]
[1777663743930,34.02,78414.11,50.9,0.9731,6e-05,1.84202]
[1777663744937,34.02,78424.88,50.9,0.97375,6e-05,1.80475]
[1777663745944,34.02,78428.4,50.9,0.97396,6e-05,1.79279]
[1777663746951,34.02,78428.48,50.9,0.97396,6e-05,1.79273]
[1777663749973,34.02,78424.6,50.9,0.97372,6e-05,1.80676]
[1777663750980,34.02,78426.18,50.9,0.97381,6e-05,1.80154]
[1777663755008,34.02,78423.05,50.9,0.97364,6e-05,1.81119]
[1777663756015,34.01,78420.62,50.9,0.9735,6e-05,1.81882]
[1777663760470,34.02,78420.23,50.9,0.97347,6e-05,1.82074]
[1777663761838,34.02,78420.19,50.9,0.97346,6e-05,1.82123]
[1777663762092,34.02,78420.19,50.9,0.97346,6e-05,1.82123]
[1777663762194,34.02,78419.47,50.9,0.97341,6e-05,1.82409]
[1777663763149,34.02,78419.47,50.9,0.97341,6e-05,1.82409]
[1777663765079,34.02,78421.79,50.9,0.97354,6e-05,1.81656]
[1777663770114,34.03,78422.68,50.9,0.97358,6e-05,1.81442]
[1777663775149,34.03,78422.64,50.9,0.97364,6e-05,1.80982]
[1777663779177,34.04,78418.09,50.9,0.97335,6e-05,1.82636]
[1777663780184,34.04,78417.03,50.9,0.97328,6e-05,1.83021]
[1777663785218,34.04,78417.83,50.9,0.97332,6e-05,1.82823]
[1777663787233,34.04,78419.33,50.9,0.9734,6e-05,1.82334]
[1777663788240,34.04,78420.62,50.9,0.97348,6e-05,1.81904]
[1777663793275,34.05,78419.2,50.9,0.97338,6e-05,1.82485]
[1777663798310,34.05,78417.45,50.9,0.97326,6e-05,1.83178]
[1777663800324,34.05,78413.32,50.9,0.973,6e-05,1.84652]
[1777663801331,34.05,78410.59,50.9,0.97282,6e-05,1.85624]
[1777663802338,34.06,78411.73,50.9,0.97289,6e-05,1.85235]
[1777663806365,34.06,78410.38,50.9,0.9728,6e-05,1.85759]
[1777663808379,34.06,78411.33,50.9,0.97286,6e-05,1.85448]
[1777663812408,34.06,78412.15,50.9,0.9729,6e-05,1.85211]
[1777663815432,34.06,78414.25,50.9,0.97302,6e-05,1.84513]
[1777663822479,34.07,78414.21,50.9,0.973,6e-05,1.84625]
[1777663826511,34.07,78415.03,50.9,0.97304,6e-05,1.84394]
[1777663828525,34.07,78412.54,50.9,0.97288,6e-05,1.85295]
[1777663833560,34.08,78412.86,50.9,0.97297,6e-05,1.84671]
[1777663838594,34.08,78412.69,50.9,0.97295,6e-05,1.84799]
[1777663843630,34.08,78413.0,50.9,0.97296,6e-05,1.84758]
[1777663844637,34.08,78410.42,50.9,0.97279,6e-05,1.85678]
[1777663845644,34.08,78404.98,50.9,0.97245,6e-05,1.8761]
[1777663845879,34.08,78404.98,50.9,0.97245,6e-05,1.8761]
[1777663845958,34.08,78404.98,50.9,0.97245,6e-05,1.8761]
[1777663846654,34.08,78379.1,50.9,0.97078,7e-05,1.96954]
[1777663847007,34.08,78379.1,50.9,0.97078,7e-05,1.96954]
[1777663847661,34.08,78376.98,50.9,0.97064,7e-05,1.97726]
[1777663848668,34.08,78379.46,50.9,0.97081,7e-05,1.96807]
[1777663849990,34.08,78378.94,50.9,0.97078,7e-05,1.96991]
[1777663850682,34.08,78381.84,50.9,0.97097,7e-05,1.95922]
[1777663851690,34.08,78385.95,50.9,0.97124,7e-05,1.94418]
[1777663852697,34.08,78387.97,50.9,0.97137,6e-05,1.93682]
[1777663857733,34.08,78388.36,50.9,0.9714,6e-05,1.93535]
[1777663859747,34.08,78389.27,50.9,0.97145,6e-05,1.93203]
[1777663862768,34.08,78386.5,50.9,0.97128,7e-05,1.94206]
[1777663863775,34.08,78395.04,50.9,0.97183,6e-05,1.91118]
[1777663864404,34.08,78395.04,50.9,0.97183,6e-05,1.91118]
[1777663864782,34.08,78395.78,50.9,0.97187,6e-05,1.90856]
[1777663867803,34.08,78396.64,50.9,0.97193,6e-05,1.90557]
[1777663868810,34.08,78395.14,50.9,0.97183,6e-05,1.91099]
[1777663871831,34.08,78395.94,50.9,0.97188,6e-05,1.90821]
[1777663872838,34.08,78395.01,50.9,0.97182,6e-05,1.91158]
[1777663874771,34.08,78394.97,50.9,0.97182,6e-05,1.91176]
[1777663874856,34.08,78396.2,50.9,0.9719,6e-05,1.90737]
[1777663875863,34.08,78398.05,50.9,0.97201,6e-05,1.90078]
[1777663876874,34.08,78399.56,50.9,0.97211,6e-05,1.89543]
[1777663878888,34.08,78400.16,50.9,0.97214,6e-05,1.8934]
[1777663879895,34.09,78401.85,50.9,0.97225,6e-05,1.88744]
[1777663880902,34.09,78410.43,50.9,0.97279,6e-05,1.85715]
[1777663881909,34.09,78416.14,50.9,0.97314,6e-05,1.83727]
[1777663883375,34.09,78413.81,50.9,0.97299,6e-05,1.8457]
[1777663884930,34.09,78407.12,50.9,0.97257,6e-05,1.86936]
[1777663886813,34.09,78401.26,50.9,0.9722,6e-05,1.89031]
[1777663887147,34.09,78401.26,50.9,0.9722,6e-05,1.89031]
[1777663887657,34.09,78401.26,50.9,0.9722,6e-05,1.89031]
[1777663887699,34.09,78390.52,50.9,0.97151,6e-05,1.92884]
[1777663888399,34.09,78390.52,50.9,0.97151,6e-05,1.92884]
[1777663888669,34.09,78390.52,50.9,0.97151,6e-05,1.92884]
[1777663888721,34.09,78372.1,50.9,0.9703,7e-05,1.99615]
[1777663888958,34.09,78364.15,50.9,0.96977,7e-05,2.02577]
[1777663889943,34.09,78364.15,50.9,0.96977,7e-05,2.02577]
[1777663890159,34.09,78364.15,50.9,0.96977,7e-05,2.02577]
[1777663890182,34.09,78355.76,50.9,0.9692,7e-05,2.0572]
[1777663890972,34.09,78351.14,50.9,0.96888,7e-05,2.07453]
[1777663895295,34.08,78356.72,50.9,0.96937,7e-05,2.04606]
[1777663896012,34.08,78355.23,50.9,0.96927,7e-05,2.05169]
[1777663897413,34.08,78355.23,50.9,0.96927,7e-05,2.05169]
[1777663898028,34.08,78346.61,50.9,0.96868,7e-05,2.08407]
[1777663899035,34.08,78343.46,50.9,0.96846,7e-05,2.09588]
[1777663900043,34.08,78340.81,50.9,0.96828,7e-05,2.1058]
[1777663901049,34.08,78339.28,50.9,0.96818,7e-05,2.11142]
[1777663903063,34.07,78336.34,50.9,0.96798,7e-05,2.12219]
[1777663904071,34.07,78340.36,50.9,0.96827,7e-05,2.10634]
[1777663905078,34.07,78352.81,50.9,0.96915,7e-05,2.05841]
[1777663906528,34.07,78360.26,50.9,0.96967,7e-05,2.02978]
[1777663907091,34.07,78361.76,50.9,0.96977,7e-05,2.02416]
[1777663909105,34.07,78363.14,50.9,0.96987,7e-05,2.01867]
[1777663912128,34.06,78361.04,50.9,0.96974,7e-05,2.02608]
[1777663914142,34.06,78358.97,50.9,0.9696,7e-05,2.03355]
[1777663917164,34.06,78357.09,50.9,0.96948,7e-05,2.04013]
[1777663918891,34.06,78358.96,50.9,0.96961,7e-05,2.03274]
[1777663919178,34.06,78358.11,50.9,0.96956,7e-05,2.03594]
[1777663924460,34.05,78357.52,50.9,0.96953,7e-05,2.03748]
[1777663926227,34.05,78358.59,50.9,0.96961,7e-05,2.03294]
[1777663927234,34.05,78359.33,50.9,0.96966,7e-05,2.02998]
[1777663930254,34.05,78357.85,50.9,0.96958,7e-05,2.03491]
[1777663931262,34.05,78358.69,50.9,0.96964,7e-05,2.03158]
[1777663932708,34.05,78360.23,50.9,0.96974,7e-05,2.02564]
[1777663934283,34.04,78361.13,50.9,0.96981,7e-05,2.02196]
[1777663937304,34.04,78359.18,50.9,0.96969,7e-05,2.02884]
[1777663938527,34.04,78355.03,50.9,0.9694,7e-05,2.04432]
[1777663939317,34.04,78356.47,50.9,0.96951,7e-05,2.03871]
[1777663941332,34.04,78355.68,50.9,0.96946,7e-05,2.04134]
[1777663942339,34.04,78359.14,50.9,0.9697,7e-05,2.02814]
[1777663943346,34.04,78361.81,50.9,0.96988,7e-05,2.01798]
[1777663945359,34.04,78360.18,50.9,0.96978,7e-05,2.02381]
[1777663946547,34.04,78360.18,50.9,0.96978,7e-05,2.02381]
[1777663949051,34.03,78360.9,50.9,0.96983,7e-05,2.02067]
[1777663952409,34.03,78360.26,50.9,0.96989,7e-05,2.01642]
[1777663955429,34.03,78361.49,50.9,0.96998,7e-05,2.01141]
[1777663956437,34.03,78357.86,50.9,0.96973,7e-05,2.02488]
[1777663957444,34.03,78356.41,50.9,0.96964,7e-05,2.03018]
[1777663958451,34.03,78354.19,50.9,0.96949,7e-05,2.03839]
[1777663959458,34.03,78354.95,50.9,0.96954,7e-05,2.03535]
[1777663961472,34.03,78356.05,50.9,0.96962,7e-05,2.03087]
[1777663962479,34.02,78353.87,50.9,0.96948,7e-05,2.03893]
[1777663963609,34.03,78354.61,50.9,0.96952,7e-05,2.03657]
[1777663964493,34.03,78355.76,50.9,0.96959,7e-05,2.03267]
[1777663966507,34.03,78353.4,50.9,0.96942,7e-05,2.04185]
[1777663967514,34.03,78356.35,50.9,0.96963,7e-05,2.03055]
[1777663971541,34.03,78361.37,50.9,0.96998,7e-05,2.0111]
[1777663972549,34.03,78362.52,50.9,0.97006,7e-05,2.00668]
[1777663973556,34.03,78360.24,50.9,0.96991,7e-05,2.01508]
[1777663974563,34.02,78358.68,50.9,0.96981,7e-05,2.02079]
[1777663975570,34.02,78359.97,50.9,0.9699,7e-05,2.01582]
[1777663977584,34.03,78360.68,50.9,0.96994,7e-05,2.0135]
[1777663982622,34.02,78359.39,50.9,0.96986,7e-05,2.01767]
[1777663983365,34.02,78359.39,50.9,0.96986,7e-05,2.01767]
[1777663983482,34.02,78359.39,50.9,0.96986,7e-05,2.01767]
[1777663983630,34.02,78364.27,50.9,0.97019,7e-05,1.99931]
[1777663984635,34.02,78368.69,50.9,0.97049,7e-05,1.9828]
[1777663986088,34.02,78369.2,50.9,0.97053,7e-05,1.98084]
[1777663986650,34.02,78372.52,50.9,0.97075,7e-05,1.96851]
[1777663989671,34.02,78373.56,50.9,0.97082,7e-05,1.96452]
[1777663994706,34.02,78368.24,50.9,0.97047,7e-05,1.98387]
[1777663995713,34.02,78365.21,50.9,0.97027,7e-05,1.99502]
[1777663996720,34.02,78366.04,50.9,0.97033,7e-05,1.99183]
[1777663997727,34.02,78368.74,50.9,0.97051,7e-05,1.98173]
[1777663999741,34.02,78365.55,50.9,0.9703,7e-05,1.99339]
[1777664001526,34.02,78366.14,50.9,0.97034,7e-05,1.9911]
[1777664001755,34.01,78367.18,50.9,0.97041,7e-05,1.98714]
[1777664002190,34.01,78367.18,50.9,0.97041,7e-05,1.98714]
[1777664002773,34.01,78367.18,50.9,0.97041,7e-05,1.98714]
[1777664002926,34.01,78356.99,50.9,0.96973,7e-05,2.02508]
[1777664003442,34.01,78356.99,50.9,0.96973,7e-05,2.02508]
[1777664003906,34.01,78356.99,50.9,0.96973,7e-05,2.02508]
[1777664004007,34.01,78341.77,50.9,0.96868,7e-05,2.08268]
[1777664004118,34.01,78341.77,50.9,0.96868,7e-05,2.08268]
[1777664004324,34.01,78341.77,50.9,0.96868,7e-05,2.08268]
[1777664004781,34.01,78324.56,50.9,0.96745,7e-05,2.14914]
[1777664005788,34.01,78323.7,50.9,0.9674,7e-05,2.15215]
[1777664008409,34.01,78324.15,50.9,0.96744,7e-05,2.14965]
[1777664008809,34.01,78322.99,50.9,0.96737,7e-05,2.15384]
[1777664009533,34.01,78322.99,50.9,0.96737,7e-05,2.15384]
[1777664009574,34.01,78322.99,50.9,0.96737,7e-05,2.15384]
[1777664009816,34.01,78321.89,50.9,0.96728,7e-05,2.1584]
[1777664010823,34.01,78324.12,50.9,0.96744,7e-05,2.14988]
[1777664011830,34.01,78320.83,50.9,0.9673,7e-05,2.15612]
[1777664013844,34.0,78325.31,50.9,0.96764,7e-05,2.1378]
[1777664014851,34.0,78326.17,50.9,0.96769,7e-05,2.1347]
[1777664015858,34.01,78327.16,50.9,0.96776,7e-05,2.13111]
[1777664016865,34.01,78329.22,50.9,0.9679,7e-05,2.12336]
[1777664017872,34.01,78331.2,50.9,0.96804,7e-05,2.11595]
[1777664018879,34.01,78334.89,50.9,0.96831,7e-05,2.10136]
[1777664019886,34.0,78335.99,50.9,0.96839,7e-05,2.09683]
[1777664023914,34.01,78336.89,50.9,0.96845,7e-05,2.09347]
[1777664025928,34.0,78335.39,50.9,0.96836,7e-05,2.09872]
[1777664026307,34.0,78335.39,50.9,0.96836,7e-05,2.09872]
[1777664026939,34.0,78345.42,50.9,0.96907,7e-05,2.06001]
[1777664027946,34.0,78346.9,50.9,0.96917,7e-05,2.05418]
[1777664028952,34.0,78345.65,50.9,0.96909,7e-05,2.05873]
[1777664030307,34.0,78345.11,50.9,0.96905,7e-05,2.06058]
[1777664035474,33.99,78345.74,50.9,0.96912,7e-05,2.05716]
[1777664036675,33.99,78346.01,50.9,0.96914,7e-05,2.05593]
[1777664040030,33.99,78344.7,50.9,0.96906,7e-05,2.06013]
[1777664045065,33.98,78344.82,50.9,0.96909,7e-05,2.05866]
[1777664046072,33.98,78344.15,50.9,0.96905,7e-05,2.06101]
[1777664050100,33.98,78346.16,50.9,0.9692,7e-05,2.05256]
[1777664052114,33.98,78347.76,50.9,0.96932,7e-05,2.04612]
[1777664053121,33.98,78347.12,50.9,0.96928,7e-05,2.04837]
[1777664056142,33.97,78349.72,50.9,0.96947,7e-05,2.03799]
[1777664057149,33.97,78350.42,50.9,0.96952,7e-05,2.03518]
[1777664058155,33.97,78349.38,50.9,0.96945,7e-05,2.03896]
[1777664060170,33.98,78348.18,50.9,0.96935,7e-05,2.04438]
[1777664061177,33.98,78346.82,50.9,0.96925,7e-05,2.04997]
[1777664063191,33.98,78350.74,50.9,0.9695,7e-05,2.03597]
[1777664069871,33.99,78351.07,50.9,0.96949,7e-05,2.03651]
[1777664069873,33.99,78351.07,50.9,0.96949,7e-05,2.03651]
[1777664070240,34.0,78352.0,50.9,0.96953,7e-05,2.03432]
[1777664074268,34.01,78344.12,50.9,0.96904,7e-05,2.05984]
[1777664075275,34.01,78341.28,50.9,0.96885,7e-05,2.07051]
[1777664077935,34.0,78341.73,50.9,0.96889,7e-05,2.06815]
[1777664081317,34.0,78343.53,50.9,0.96903,7e-05,2.06062]
[1777664082324,34.0,78344.99,50.9,0.96913,7e-05,2.05485]
[1777664085345,34.0,78345.61,50.9,0.96919,7e-05,2.05189]
[1777664086352,34.0,78347.54,50.9,0.96931,7e-05,2.04498]
[1777664087360,34.0,78349.03,50.9,0.96941,7e-05,2.03974]
[1777664091570,34.0,78349.57,50.9,0.96946,7e-05,2.03717]
[1777664093402,33.99,78351.13,50.9,0.96958,7e-05,2.03061]
[1777664094177,33.99,78351.13,50.9,0.96958,7e-05,2.03061]
[1777664095418,33.99,78348.25,50.9,0.96938,7e-05,2.04117]
[1777664096425,33.99,78344.76,50.9,0.96914,7e-05,2.05424]
[1777664097432,33.99,78343.58,50.9,0.96907,7e-05,2.05853]
[1777664102466,34.0,78344.02,50.9,0.96907,7e-05,2.05827]
[1777664106567,34.0,78344.02,50.9,0.96905,7e-05,2.05949]
[1777664112690,34.0,78344.18,50.9,0.96908,7e-05,2.05768]
[1777664113544,34.0,78343.48,50.9,0.96904,7e-05,2.05996]
[1777664118578,33.99,78342.51,50.9,0.96898,7e-05,2.06327]
[1777664120593,34.0,78343.14,50.9,0.96901,7e-05,2.06168]
[1777664121578,34.0,78343.14,50.9,0.96901,7e-05,2.06168]
[1777664124559,34.0,78342.91,50.9,0.96898,7e-05,2.06318]
[1777664129656,34.0,78344.32,50.9,0.96908,7e-05,2.05784]
[1777664131670,34.0,78345.49,50.9,0.96924,7e-05,2.04747]
[1777664133684,34.0,78346.89,50.9,0.96935,7e-05,2.04182]
[1777664134691,34.0,78347.74,50.9,0.96941,7e-05,2.03844]
[1777664136705,34.0,78345.5,50.9,0.96926,7e-05,2.04662]
[1777664137712,34.0,78352.29,50.9,0.96973,7e-05,2.02081]
[1777664140732,34.0,78353.61,50.9,0.96983,7e-05,2.01547]
[1777664143754,33.99,78352.85,50.9,0.96978,7e-05,2.01796]
[1777664144761,33.99,78352.17,50.9,0.96974,7e-05,2.02039]
[1777664146775,33.99,78353.0,50.9,0.9698,7e-05,2.01702]
[1777664148789,33.99,78349.4,50.9,0.96956,7e-05,2.03032]
[1777664149796,33.99,78348.51,50.9,0.9695,7e-05,2.03353]
[1777664150803,33.99,78346.24,50.9,0.96934,7e-05,2.04196]
[1777664151810,33.99,78339.39,50.9,0.96887,7e-05,2.06786]
[1777664156847,33.98,78339.19,50.9,0.96887,7e-05,2.06756]
[1777664161882,33.99,78345.99,50.9,0.96931,7e-05,2.04363]
[1777664162889,33.99,78348.15,50.9,0.96945,7e-05,2.03589]
[1777664163896,34.0,78347.26,50.9,0.96938,7e-05,2.0397]
[1777664168931,34.0,78347.19,50.9,0.96937,7e-05,2.04033]
[1777664173966,33.99,78347.38,50.9,0.9694,7e-05,2.03877]
[1777664175982,33.99,78348.1,50.9,0.96946,7e-05,2.03573]
[1777664177996,33.99,78350.13,50.9,0.9696,7e-05,2.02775]
[1777664182024,33.99,78348.76,50.9,0.96952,7e-05,2.03234]
[1777664184038,33.99,78350.45,50.9,0.96964,7e-05,2.02566]
[1777664189073,33.99,78349.71,50.9,0.96958,7e-05,2.02895]
[1777664190080,33.99,78350.56,50.9,0.96963,7e-05,2.02621]
[1777664193101,34.0,78337.34,50.9,0.96877,7e-05,2.07165]
[1777664194108,34.0,78317.99,50.9,0.96738,7e-05,2.14707]
[1777664195115,34.0,78317.69,50.9,0.96736,7e-05,2.14851]
[1777664197021,34.0,78317.8,50.9,0.96736,7e-05,2.14833]
[1777664197129,34.0,78317.91,50.9,0.96736,7e-05,2.14816]
[1777664198136,34.01,78316.56,50.9,0.96726,7e-05,2.15372]
[1777664199143,34.0,78314.52,50.9,0.96712,7e-05,2.16139]
[1777664204177,34.0,78312.87,50.9,0.967,7e-05,2.16786]
[1777664205185,34.0,78314.59,50.9,0.96712,7e-05,2.16128]
[1777664206192,34.01,78329.38,50.9,0.96818,7e-05,2.10373]
[1777664207199,34.0,78337.86,50.9,0.96879,7e-05,2.07082]
[1777664208206,34.0,78337.66,50.9,0.96878,7e-05,2.07135]
[1777664209212,34.0,78338.44,50.9,0.96883,7e-05,2.06875]
[1777664210220,34.01,78330.35,50.9,0.96825,7e-05,2.10023]
[1777664211227,34.01,78325.46,50.9,0.96789,7e-05,2.11952]
[1777664212234,34.01,78317.54,50.9,0.96731,7e-05,2.15079]
[1777664213361,34.01,78317.54,50.9,0.96731,7e-05,2.15103]
[1777664213365,34.01,78310.68,50.9,0.96681,7e-05,2.17811]
[1777664215085,34.01,78310.68,50.9,0.96681,7e-05,2.17811]
[1777664215187,34.01,78309.15,50.9,0.96669,7e-05,2.18458]
[1777664215255,34.01,78309.93,50.9,0.96674,7e-05,2.18148]
[1777664218142,34.02,78312.1,50.9,0.96689,7e-05,2.17348]
[1777664218276,34.02,78315.58,50.9,0.96715,7e-05,2.15973]
[1777664219283,34.02,78317.09,50.9,0.96725,7e-05,2.15402]
[1777664220290,34.02,78320.02,50.9,0.96746,7e-05,2.14275]
[1777664221297,34.02,78321.02,50.9,0.96754,7e-05,2.13848]
[1777664222304,34.01,78320.2,50.9,0.96749,7e-05,2.14135]
[1777664224317,34.01,78319.43,50.9,0.96745,7e-05,2.14366]
[1777664225325,34.01,78321.96,50.9,0.96763,7e-05,2.13401]
[1777664226332,34.01,78324.01,50.9,0.96778,7e-05,2.12567]
[1777664227339,34.01,78324.7,50.9,0.96782,7e-05,2.12326]
[1777664228346,34.01,78325.59,50.9,0.96788,7e-05,2.12009]
[1777664229353,34.01,78324.69,50.9,0.96781,7e-05,2.12388]
[1777664231007,34.02,78323.8,50.9,0.96774,7e-05,2.12791]
[1777664231366,34.02,78325.13,50.9,0.96783,7e-05,2.12273]
[1777664233381,34.02,78324.27,50.9,0.96777,7e-05,2.12603]
[1777664236049,34.01,78322.49,50.9,0.96766,7e-05,2.13198]
[1777664236402,34.01,78320.29,50.9,0.9675,7e-05,2.14059]
[1777664237409,34.01,78318.65,50.9,0.96739,7e-05,2.14667]
[1777664242444,34.0,78319.64,50.9,0.9675,7e-05,2.14098]
[1777664247479,33.99,78319.66,50.9,0.96753,7e-05,2.1391]
[1777664250500,33.99,78318.43,50.9,0.96746,7e-05,2.14286]
[1777664255535,33.98,78318.4,50.9,0.96758,7e-05,2.1349]
[1777664259563,33.97,78321.62,50.9,0.96784,7e-05,2.12093]
[1777664260570,33.97,78323.22,50.9,0.96796,7e-05,2.11464]
[1777664261577,33.97,78324.18,50.9,0.96802,7e-05,2.11091]
[1777664265605,33.97,78326.56,50.9,0.96822,7e-05,2.10014]
[1777664270640,33.96,78326.39,50.9,0.96823,7e-05,2.09964]
[1777664276685,33.95,78326.71,50.9,0.96828,7e-05,2.09697]
[1777664279830,33.95,78325.07,50.9,0.96818,7e-05,2.10246]
[1777664280866,33.95,78319.01,50.9,0.96775,7e-05,2.12574]
[1777664281720,33.95,78323.86,50.9,0.9681,7e-05,2.10652]
[1777664286755,33.95,78323.71,50.9,0.96808,7e-05,2.108]
[1777664291790,33.95,78321.04,50.9,0.96788,7e-05,2.11866]
[1777664296825,33.96,78321.57,50.9,0.96789,7e-05,2.118]
[1777664301860,33.97,78321.69,50.9,0.96788,7e-05,2.11893]
[1777664306895,33.97,78321.98,50.9,0.96787,7e-05,2.11918]
[1777664309916,33.98,78324.3,50.9,0.96802,7e-05,2.11098]
[1777664314951,33.97,78324.03,50.9,0.9681,7e-05,2.10541]
[1777664318979,33.97,78326.35,50.9,0.96828,7e-05,2.09579]
[1777664324015,33.97,78326.23,50.9,0.96826,7e-05,2.0966]
[1777664325028,33.97,78327.21,50.9,0.96833,7e-05,2.09312]
[1777664326031,33.98,78339.65,50.9,0.9692,7e-05,2.04577]
[1777664327038,33.98,78339.27,50.9,0.96917,7e-05,2.04701]
[1777664330058,33.97,78337.39,50.9,0.96905,7e-05,2.05352]
[1777664335094,33.97,78339.12,50.9,0.96919,7e-05,2.04582]
[1777664339122,33.97,78341.11,50.9,0.96934,7e-05,2.03805]
[1777664344157,33.98,78341.97,50.9,0.96936,7e-05,2.03683]
[1777664345278,33.98,78341.97,50.9,0.96936,7e-05,2.03683]
[1777664345351,33.98,78343.26,50.9,0.96944,7e-05,2.03236]
[1777664345435,33.98,78343.26,50.9,0.96944,7e-05,2.03236]
[1777664346171,33.98,78349.97,50.9,0.96989,7e-05,2.00751]
[1777664347077,33.98,78349.97,50.9,0.96989,7e-05,2.00751]
[1777664347178,33.98,78353.32,50.9,0.97012,7e-05,1.99516]
[1777664351206,33.98,78354.84,50.9,0.97023,7e-05,1.989]
[1777664352213,33.98,78356.0,50.9,0.97031,7e-05,1.98457]
[1777664353689,33.98,78356.09,50.9,0.97032,7e-05,1.98414]
[1777664353765,33.98,78356.09,50.9,0.97032,7e-05,1.98414]
[1777664354227,33.98,78357.54,50.9,0.97042,7e-05,1.97865]
[1777664355076,33.98,78357.54,50.9,0.97042,7e-05,1.97865]
[1777664356240,33.98,78356.88,50.9,0.97038,7e-05,1.98091]
[1777664357250,33.97,78352.21,50.9,0.97006,7e-05,1.9982]
[1777664358255,33.97,78349.18,50.9,0.96986,7e-05,2.00942]
[1777664359261,33.97,78350.22,50.9,0.96993,7e-05,2.00538]
[1777664363292,33.97,78349.17,50.9,0.96987,7e-05,2.00876]
[1777664368329,33.97,78349.51,50.9,0.96991,7e-05,2.00678]
[1777664369336,33.97,78348.91,50.9,0.96987,7e-05,2.00889]
[1777664371350,33.97,78348.18,50.9,0.96991,7e-05,2.00524]
[1777664374371,33.96,78344.14,50.9,0.96964,7e-05,2.02002]
[1777664379406,33.96,78336.37,50.9,0.96912,7e-05,2.04867]
[1777664380413,33.96,78334.77,50.9,0.96901,7e-05,2.05456]
[1777664381419,33.96,78333.63,50.9,0.96893,7e-05,2.0587]
[1777664382427,33.96,78335.51,50.9,0.96907,7e-05,2.0513]
[1777664385448,33.96,78337.09,50.9,0.96917,7e-05,2.04587]
[1777664386455,33.96,78338.08,50.9,0.96924,7e-05,2.04191]
[1777664391575,33.95,78337.94,50.9,0.96924,7e-05,2.04168]
[1777664392964,33.95,78338.03,50.9,0.96925,7e-05,2.04114]
[1777664393038,33.95,78336.64,50.9,0.96916,7e-05,2.04604]
[1777664393503,33.95,78337.34,50.9,0.96921,7e-05,2.04338]
[1777664394511,33.95,78339.58,50.9,0.96937,7e-05,2.03468]
[1777664395517,33.95,78341.03,50.9,0.96948,7e-05,2.02902]
[1777664397533,33.95,78340.34,50.9,0.96943,7e-05,2.03129]
[1777664400552,33.95,78338.73,50.9,0.96933,7e-05,2.03687]
[1777664401560,33.95,78337.9,50.9,0.96928,7e-05,2.03985]
[1777664406594,33.94,78339.49,50.9,0.9694,7e-05,2.0329]
[1777664410467,33.94,78339.24,50.9,0.9694,7e-05,2.03331]
[1777664412192,33.94,78339.33,50.9,0.96941,7e-05,2.0328]
[1777664414651,33.93,78338.16,50.9,0.96934,7e-05,2.03654]
[1777664415660,33.93,78334.65,50.9,0.9691,7e-05,2.04972]
[1777664416665,33.93,78333.25,50.9,0.969,7e-05,2.05488]
[1777664417672,33.93,78331.72,50.9,0.9689,7e-05,2.06053]
[1777664422707,33.93,78331.99,50.9,0.96894,7e-05,2.05842]
[1777664425728,33.92,78331.32,50.9,0.9689,7e-05,2.06034]
[1777664430763,33.92,78331.12,50.9,0.96891,7e-05,2.06004]
[1777664432290,33.92,78333.43,50.9,0.96916,7e-05,2.04461]
[1777664432778,33.92,78328.32,50.9,0.96881,7e-05,2.06414]
[1777664433785,33.92,78326.37,50.9,0.96867,7e-05,2.07144]
[1777664434792,33.91,78324.19,50.9,0.96852,7e-05,2.07939]
[1777664435799,33.91,78333.52,50.9,0.96919,7e-05,2.04339]
[1777664436806,33.91,78335.7,50.9,0.96934,7e-05,2.03492]
[1777664437813,33.91,78338.29,50.9,0.96952,7e-05,2.02493]
[1777664438820,33.91,78341.5,50.9,0.96975,7e-05,2.01266]
[1777664440834,33.91,78344.76,50.9,0.96998,7e-05,2.00015]
[1777664441841,33.91,78346.31,50.9,0.97008,7e-05,1.99423]
[1777664443855,33.91,78345.24,50.9,0.97002,7e-05,1.99803]
[1777664446876,33.91,78342.66,50.9,0.96984,7e-05,2.0077]
[1777664447883,33.91,78338.63,50.9,0.96956,7e-05,2.02277]
[1777664452918,33.91,78338.54,50.9,0.96955,7e-05,2.02354]
[1777664454932,33.91,78337.83,50.9,0.96951,7e-05,2.02592]
[1777664456948,33.91,78337.01,50.9,0.96946,7e-05,2.0287]
[1777664460976,33.9,78335.84,50.9,0.96939,7e-05,2.03249]
[1777664461983,33.9,78335.19,50.9,0.96934,7e-05,2.03479]
[1777664463997,33.9,78336.15,50.9,0.96942,7e-05,2.0308]
[1777664467018,33.9,78334.11,50.9,0.96927,7e-05,2.03866]
[1777664468025,33.9,78336.86,50.9,0.96946,7e-05,2.02864]
[1777664472053,33.91,78337.79,50.9,0.96949,7e-05,2.02688]
[1777664477088,33.91,78337.71,50.9,0.9695,7e-05,2.02639]
[1777664482123,33.91,78337.41,50.9,0.96948,7e-05,2.02732]
[1777664486151,33.9,78338.24,50.9,0.96955,7e-05,2.02353]
[1777664491187,33.9,78338.42,50.9,0.96966,7e-05,2.01594]
[1777664496222,33.9,78341.77,50.9,0.96991,7e-05,2.00261]
[1777664497229,33.9,78343.2,50.9,0.97001,7e-05,1.99712]
[1777664502264,33.89,78342.2,50.9,0.96995,7e-05,2.0003]
[1777664504278,33.89,78348.58,50.9,0.97039,7e-05,1.97622]
[1777664505285,33.89,78358.96,50.9,0.97108,7e-05,1.93778]
[1777664506292,33.89,78357.82,50.9,0.97101,7e-05,1.94195]
[1777664510320,33.89,78355.86,50.9,0.97088,7e-05,1.94907]
[1777664515355,33.89,78355.71,50.9,0.97087,7e-05,1.94944]
[1777664520390,33.89,78355.77,50.9,0.97088,7e-05,1.94906]
[1777664522404,33.89,78348.34,50.9,0.97038,7e-05,1.97652]
[1777664523411,33.89,78346.54,50.9,0.97026,7e-05,1.98315]
[1777664524418,33.89,78348.05,50.9,0.97036,7e-05,1.97744]
[1777664529453,33.89,78347.91,50.9,0.97036,7e-05,1.97759]
[1777664530460,33.89,78347.2,50.9,0.97031,7e-05,1.98016]
[1777664531467,33.88,78346.12,50.9,0.97024,7e-05,1.9841]
[1777664533481,33.88,78346.8,50.9,0.97029,7e-05,1.98139]
[1777664535495,33.88,78344.71,50.9,0.97015,7e-05,1.98903]
[1777664537509,33.88,78345.37,50.9,0.9702,7e-05,1.98637]
[1777664539523,33.88,78343.88,50.9,0.9701,7e-05,1.99177]
[1777664540530,33.88,78345.47,50.9,0.97021,7e-05,1.98572]
[1777664541537,33.88,78342.01,50.9,0.96998,7e-05,1.99859]
[1777664542544,33.88,78340.54,50.9,0.96988,7e-05,2.004]
[1777664543551,33.88,78341.21,50.9,0.96993,7e-05,2.00136]
[1777664548585,33.88,78343.78,50.9,0.97011,7e-05,1.99114]
[1777664553621,33.87,78343.27,50.9,0.97017,7e-05,1.98646]
[1777664556642,33.87,78340.63,50.9,0.97,7e-05,1.99607]
[1777664557649,33.87,78338.96,50.9,0.96989,7e-05,2.00223]
[1777664558656,33.87,78335.51,50.9,0.96965,7e-05,2.01512]
[1777664559663,33.87,78334.37,50.9,0.96958,7e-05,2.01929]
[1777664565437,33.87,78334.48,50.9,0.96959,7e-05,2.01829]
[1777664566455,33.87,78334.12,50.9,0.96957,7e-05,2.01936]
[1777664571747,33.86,78334.05,50.9,0.96958,7e-05,2.01877]
[1777664575440,33.86,78333.87,50.9,0.96958,7e-05,2.01916]
[1777664575775,33.86,78336.2,50.9,0.96974,7e-05,2.01008]
[1777664577112,33.86,78336.2,50.9,0.96974,7e-05,2.01008]
[1777664580812,33.86,78333.65,50.9,0.96958,7e-05,2.01908]
[1777664581819,33.86,78331.86,50.9,0.96946,7e-05,2.02573]
[1777664582824,33.86,78326.61,50.9,0.96909,7e-05,2.04559]
[1777664583832,33.86,78328.14,50.9,0.9692,7e-05,2.0396]
[1777664584839,33.85,78329.19,50.9,0.96928,7e-05,2.03541]
[1777664589874,33.85,78328.01,50.9,0.96921,7e-05,2.03905]
[1777664593902,33.85,78329.25,50.9,0.9693,7e-05,2.03421]
[1777664595916,33.85,78328.07,50.9,0.96922,7e-05,2.03836]
[1777664596923,33.85,78328.97,50.9,0.96929,7e-05,2.03457]
[1777664600951,33.85,78332.61,50.9,0.96954,7e-05,2.02124]
[1777664601958,33.85,78334.8,50.9,0.96968,7e-05,2.01339]
[1777664603972,33.86,78333.44,50.9,0.96957,7e-05,2.01945]
[1777664604979,33.86,78334.1,50.9,0.96961,7e-05,2.0174]
[1777664606993,33.86,78333.33,50.9,0.96954,7e-05,2.02122]
[1777664610452,33.87,78333.46,50.9,0.96953,7e-05,2.02162]
[1777664612394,33.87,78334.11,50.9,0.96965,7e-05,2.0139]
[1777664612408,33.87,78336.09,50.9,0.96978,7e-05,2.00688]
[1777664614041,33.88,78336.96,50.9,0.96982,7e-05,2.00454]
[1777664615049,33.88,78334.34,50.9,0.96963,7e-05,2.0149]
[1777664618070,33.89,78332.9,50.9,0.96951,7e-05,2.02171]
[1777664621091,33.89,78336.08,50.9,0.9697,7e-05,2.01102]
[1777664626126,33.9,78336.22,50.9,0.96967,7e-05,2.01279]
[1777664627133,33.91,78343.87,50.9,0.97019,7e-05,1.98453]
[1777664628140,33.91,78347.84,50.9,0.97045,7e-05,1.97024]
[1777664629146,33.91,78345.57,50.9,0.97028,7e-05,1.97922]
[1777664630153,33.91,78346.66,50.9,0.97035,7e-05,1.97567]
[1777664633175,33.92,78345.0,50.9,0.97021,7e-05,1.98339]
[1777664638210,33.93,78345.0,50.9,0.97016,7e-05,1.98589]
[1777664641230,33.94,78343.88,50.9,0.97006,7e-05,1.99156]
[1777664643249,33.94,78346.96,50.9,0.97027,7e-05,1.97983]
[1777664646270,33.94,78346.15,50.9,0.97022,7e-05,1.98257]
[1777664650298,33.94,78346.83,50.9,0.97028,7e-05,1.97963]
[1777664650824,33.94,78346.83,50.9,0.97028,7e-05,1.97963]
[1777664650856,33.94,78346.83,50.9,0.97028,7e-05,1.97963]
[1777664651305,33.93,78334.22,50.9,0.96941,7e-05,2.02691]
[1777664652312,33.94,78326.01,50.9,0.96883,7e-05,2.05862]
[1777664653322,33.94,78327.4,50.9,0.96892,7e-05,2.05367]
[1777664654846,33.94,78327.18,50.9,0.9689,7e-05,2.05489]
[1777664656343,33.94,78327.15,50.9,0.96888,7e-05,2.05576]
[1777664658357,33.95,78321.68,50.9,0.96848,7e-05,2.07752]
[1777664659331,33.95,78321.68,50.9,0.96848,7e-05,2.07752]
[1777664659363,33.95,78318.77,50.9,0.96827,7e-05,2.0891]
[1777664660371,33.95,78317.28,50.9,0.96815,7e-05,2.09519]
[1777664660844,33.95,78317.28,50.9,0.96815,7e-05,2.09519]
[1777664666413,33.96,78316.6,50.9,0.96808,7e-05,2.09904]
[1777664670441,33.95,78317.5,50.9,0.96817,7e-05,2.09432]
[1777664672455,33.95,78319.27,50.9,0.9684,7e-05,2.08061]
[1777664673462,33.95,78320.83,50.9,0.96851,7e-05,2.07431]
[1777664674468,33.95,78322.25,50.9,0.96862,7e-05,2.06858]
[1777664678497,33.94,78323.99,50.9,0.96876,7e-05,2.06087]
[1777664679504,33.94,78325.34,50.9,0.96886,7e-05,2.05545]
[1777664680511,33.94,78326.23,50.9,0.96893,7e-05,2.05182]
[1777664685546,33.93,78325.94,50.9,0.96893,7e-05,2.05179]
[1777664688567,33.93,78326.8,50.9,0.969,7e-05,2.04784]
[1777664689574,33.93,78329.54,50.9,0.9692,7e-05,2.03717]
[1777664690581,33.93,78333.81,50.9,0.9695,7e-05,2.02077]
[1777664691588,33.93,78336.05,50.9,0.96966,7e-05,2.01214]
[1777664696623,33.92,78335.12,50.9,0.96961,7e-05,2.0149]
[1777664700651,33.92,78338.24,50.9,0.96983,7e-05,2.00254]
[1777664701658,33.92,78340.51,50.9,0.96999,7e-05,1.99389]
[1777664702665,33.92,78349.39,50.9,0.97059,7e-05,1.96069]
[1777664703672,33.92,78353.82,50.9,0.97089,7e-05,1.94428]
[1777664704363,33.92,78353.82,50.9,0.97089,7e-05,1.94428]
[1777664704679,33.92,78355.84,50.9,0.97103,7e-05,1.93683]
[1777664705686,33.92,78357.28,50.9,0.97112,7e-05,1.93153]
[1777664710721,33.92,78357.63,50.9,0.97115,7e-05,1.9302]
[1777664712735,33.92,78355.48,50.9,0.97101,7e-05,1.93806]
[1777664714749,33.92,78354.77,50.9,0.97096,7e-05,1.94062]
[1777664715756,33.92,78355.82,50.9,0.97103,7e-05,1.93674]
[1777664720791,33.92,78356.0,50.9,0.97104,7e-05,1.93597]
[1777664724819,33.92,78356.56,50.9,0.97108,7e-05,1.93385]
[1777664731869,33.92,78356.27,50.9,0.97115,7e-05,1.92876]
[1777664734890,33.92,78355.55,50.9,0.9711,7e-05,1.93136]
[1777664735896,33.92,78354.51,50.9,0.97103,7e-05,1.93516]
[1777664736904,33.92,78353.34,50.9,0.97096,7e-05,1.93943]
[1777664737912,33.92,78355.3,50.9,0.97109,7e-05,1.93221]
[1777664739926,33.92,78356.21,50.9,0.97115,7e-05,1.92883]
[1777664741312,33.92,78357.27,50.9,0.97122,7e-05,1.92492]
[1777664746352,33.92,78357.83,50.9,0.97126,7e-05,1.92285]
[1777664747300,33.92,78355.67,50.9,0.97111,7e-05,1.93075]
[1777664749049,33.92,78348.69,50.9,0.97065,7e-05,1.95644]
[1777664749996,33.91,78339.43,50.9,0.97002,7e-05,1.9909]
[1777664752011,33.91,78338.7,50.9,0.96997,7e-05,1.99346]
[1777664753017,33.91,78336.63,50.9,0.96983,7e-05,2.00112]
[1777664756039,33.91,78341.41,50.9,0.97017,7e-05,1.98283]
[1777664757045,33.91,78342.63,50.9,0.97025,7e-05,1.97814]
[1777664759060,33.91,78343.45,50.9,0.97031,7e-05,1.9749]
[1777664760068,33.91,78342.44,50.9,0.97024,7e-05,1.97858]
[1777664761074,33.91,78343.82,50.9,0.97034,7e-05,1.97335]
[1777664763088,33.91,78342.82,50.9,0.97027,7e-05,1.97691]
[1777664764095,33.91,78341.53,50.9,0.97019,7e-05,1.98164]
[1777664766108,33.91,78340.33,50.9,0.97011,7e-05,1.98595]
[1777664770137,33.9,78342.69,50.9,0.97028,7e-05,1.97665]
[1777664775172,33.9,78346.31,50.9,0.97053,7e-05,1.96278]
[1777664776179,33.9,78349.48,50.9,0.97075,7e-05,1.95098]
[1777664778192,33.9,78348.69,50.9,0.97069,7e-05,1.95382]
[1777664782221,33.9,78350.68,50.9,0.97083,7e-05,1.9463]
[1777664783228,33.9,78351.82,50.9,0.97091,7e-05,1.94207]
[1777664788263,33.9,78351.84,50.9,0.97091,7e-05,1.94187]
[1777664792290,33.9,78355.02,50.9,0.97121,7e-05,1.92407]
[1777664796319,33.9,78356.02,50.9,0.97128,7e-05,1.92043]
[1777664797326,33.9,78360.3,50.9,0.97156,7e-05,1.90485]
[1777664798485,33.9,78360.3,50.9,0.97156,7e-05,1.90485]
[1777664798580,33.9,78363.48,50.9,0.97177,7e-05,1.89336]
[1777664801354,33.9,78361.3,50.9,0.97162,7e-05,1.90141]
[1777664802361,33.9,78363.95,50.9,0.97179,7e-05,1.89185]
[1777664805382,33.9,78362.57,50.9,0.9717,7e-05,1.89701]
[1777664806389,33.9,78361.91,50.9,0.97166,7e-05,1.89945]
[1777664808402,33.9,78360.62,50.9,0.97157,7e-05,1.90421]
[1777664809409,33.9,78361.77,50.9,0.97164,7e-05,1.90008]
[1777664814445,33.9,78361.69,50.9,0.97164,7e-05,1.90058]
[1777664819480,33.91,78361.23,50.9,0.9716,7e-05,1.90245]
[1777664821494,33.91,78355.43,50.9,0.97122,7e-05,1.92366]
[1777664822500,33.91,78352.84,50.9,0.97105,7e-05,1.93315]
[1777664826529,33.91,78353.73,50.9,0.97111,7e-05,1.92984]
[1777664827536,33.91,78354.42,50.9,0.97115,7e-05,1.9273]
[1777664832571,33.91,78353.67,50.9,0.9711,7e-05,1.93004]
[1777664835592,33.91,78355.69,50.9,0.97124,7e-05,1.92263]
[1777664836599,33.91,78354.72,50.9,0.97117,7e-05,1.92619]
[1777664837606,33.91,78353.33,50.9,0.97108,7e-05,1.93128]
[1777664838613,33.91,78354.1,50.9,0.97113,7e-05,1.92845]
[1777664840626,33.91,78363.41,50.9,0.97174,7e-05,1.89456]
[1777664841634,33.91,78366.59,50.9,0.97195,6e-05,1.88314]
[1777664843648,33.91,78366.05,50.9,0.97191,6e-05,1.88524]
[1777664845087,33.91,78366.33,50.9,0.97193,6e-05,1.8843]
[1777664845193,33.91,78366.33,50.9,0.97193,6e-05,1.8843]
[1777664845318,33.91,78366.33,50.9,0.97193,6e-05,1.8843]
[1777664845662,33.91,78369.59,50.9,0.97214,6e-05,1.87266]
[1777664848830,33.91,78369.48,50.9,0.97213,6e-05,1.87324]
[1777664849846,33.91,78369.85,50.9,0.97215,6e-05,1.872]
[1777664850696,33.91,78366.17,50.9,0.97191,6e-05,1.88542]
[1777664853718,33.91,78367.54,50.9,0.97208,6e-05,1.87479]
[1777664855732,33.91,78368.66,50.9,0.97215,6e-05,1.87095]
[1777664860768,33.91,78368.56,50.9,0.97213,6e-05,1.87177]
[1777664863484,33.91,78368.27,50.9,0.97211,6e-05,1.87299]
[1777664863789,33.91,78367.65,50.9,0.97207,6e-05,1.8753]
[1777664864795,33.92,78365.98,50.9,0.97196,6e-05,1.88139]
[1777664865803,33.92,78364.33,50.9,0.97185,7e-05,1.88741]
[1777664866809,33.92,78364.91,50.9,0.97189,6e-05,1.88539]
[1777664869831,33.92,78365.74,50.9,0.97194,6e-05,1.88259]
[1777664870838,33.92,78364.56,50.9,0.97186,7e-05,1.88692]
[1777664871845,33.92,78365.91,50.9,0.97194,6e-05,1.88212]
[1777664872852,33.92,78368.43,50.9,0.97211,6e-05,1.87313]
[1777664874866,33.92,78365.21,50.9,0.97189,6e-05,1.88489]
[1777664876880,33.92,78364.21,50.9,0.97183,7e-05,1.88863]
[1777664878894,33.92,78366.76,50.9,0.97199,6e-05,1.87956]
[1777664879901,33.92,78365.84,50.9,0.97193,6e-05,1.88295]
[1777664880908,33.92,78364.2,50.9,0.97182,7e-05,1.88893]
[1777664881915,33.92,78363.55,50.9,0.97178,7e-05,1.89133]
[1777664882923,33.92,78365.34,50.9,0.97189,6e-05,1.88493]
[1777664883929,33.92,78366.53,50.9,0.97197,6e-05,1.88071]
[1777664884935,33.92,78365.93,50.9,0.97193,6e-05,1.88294]
[1777664885943,33.92,78366.6,50.9,0.97197,6e-05,1.8806]
[1777664889971,33.92,78362.83,50.9,0.97172,7e-05,1.89448]
[1777664892993,33.92,78363.9,50.9,0.97179,7e-05,1.89076]
[1777664897019,33.93,78362.74,50.9,0.97171,7e-05,1.89518]
[1777664898027,33.93,78363.37,50.9,0.97175,7e-05,1.89295]
[1777664904069,33.93,78363.93,50.9,0.97178,7e-05,1.89124]
[1777664906083,33.93,78365.3,50.9,0.97187,7e-05,1.88641]
[1777664909577,33.93,78364.91,50.9,0.97184,7e-05,1.88794]
[1777664909616,33.93,78369.33,50.9,0.97212,6e-05,1.87217]
[1777664910226,33.93,78369.33,50.9,0.97212,6e-05,1.87217]
[1777664910304,33.93,78376.01,50.9,0.97255,6e-05,1.84842]
[1777664911119,33.93,78376.89,50.9,0.97269,6e-05,1.83942]
[1777664912126,33.93,78375.82,50.9,0.97262,6e-05,1.84333]
[1777664917162,33.93,78375.5,50.9,0.97259,6e-05,1.84514]
[1777664920183,33.94,78376.56,50.9,0.97265,6e-05,1.84176]
[1777664921190,33.94,78375.91,50.9,0.9726,6e-05,1.8442]
[1777664924210,33.94,78377.06,50.9,0.97267,6e-05,1.84052]
[1777664928239,33.94,78382.91,50.9,0.97303,6e-05,1.82042]
[1777664929245,33.94,78388.31,50.9,0.97336,6e-05,1.80165]
[1777664930435,33.94,78389.05,50.9,0.9734,6e-05,1.79944]
[1777664931177,33.94,78389.05,50.9,0.9734,6e-05,1.79944]
[1777664931260,33.94,78390.72,50.9,0.97351,6e-05,1.79363]
[1777664934607,33.95,78390.23,50.9,0.97347,6e-05,1.79574]
[1777664935978,33.95,78390.42,50.9,0.97347,6e-05,1.7955]
[1777664935717,33.95,78394.0,50.9,0.97369,6e-05,1.78329]
[1777664936295,33.95,78395.64,50.9,0.97379,6e-05,1.77762]
[1777664938309,33.95,78399.4,50.9,0.97401,6e-05,1.76538]
[1777664939316,33.95,78401.2,50.9,0.97411,6e-05,1.75947]
[1777664940323,33.96,78402.95,50.9,0.97421,6e-05,1.75375]
[1777664941330,33.96,78403.59,50.9,0.97425,6e-05,1.75184]
[1777664945358,33.96,78396.63,50.9,0.97381,6e-05,1.77683]
[1777664946364,33.96,78391.81,50.9,0.97351,6e-05,1.79374]
[1777664947494,33.96,78393.1,50.9,0.97358,6e-05,1.78947]
[1777664948379,33.97,78389.49,50.9,0.97335,6e-05,1.80223]
[1777664949386,33.97,78390.88,50.9,0.97344,6e-05,1.79759]
[1777664952406,33.97,78389.66,50.9,0.97335,6e-05,1.80243]
[1777664953414,33.97,78391.48,50.9,0.97346,6e-05,1.79629]
[1777664954420,33.97,78389.73,50.9,0.97335,6e-05,1.80258]
[1777664955428,33.97,78391.11,50.9,0.97343,6e-05,1.79797]
[1777664956435,33.97,78387.65,50.9,0.97321,6e-05,1.81024]
[1777664957876,33.97,78387.65,50.9,0.97321,6e-05,1.81024]
[1777664957927,33.97,78383.71,50.9,0.97296,6e-05,1.82423]
[1777664958448,33.98,78377.83,50.9,0.97259,6e-05,1.84514]
[1777664959456,33.98,78378.48,50.9,0.97263,6e-05,1.84296]
[1777664962477,33.98,78377.7,50.9,0.97257,6e-05,1.8461]
[1777664965497,33.98,78378.43,50.9,0.97261,6e-05,1.84387]
[1777664966505,33.98,78379.74,50.9,0.97269,6e-05,1.83936]
[1777664967512,33.98,78380.66,50.9,0.97275,6e-05,1.83624]
[1777664968519,33.98,78378.81,50.9,0.97263,6e-05,1.84292]
[1777664969526,33.98,78377.9,50.9,0.97257,6e-05,1.84627]
[1777664975568,33.99,78378.08,50.9,0.97265,6e-05,1.84052]
[1777664976576,33.99,78377.24,50.9,0.97259,6e-05,1.84362]
[1777664978588,33.99,78376.58,50.9,0.97254,6e-05,1.84622]
[1777664979596,33.99,78374.0,50.9,0.97238,6e-05,1.8555]
[1777664982617,33.99,78371.93,50.9,0.97224,6e-05,1.8632]
[1777664983624,33.99,78369.45,50.9,0.97208,6e-05,1.87217]
[1777664987652,33.99,78370.38,50.9,0.97213,6e-05,1.86915]
[1777664991680,33.99,78372.56,50.9,0.97227,6e-05,1.8617]
[1777664992687,33.99,78371.58,50.9,0.9722,6e-05,1.86529]
[1777664993903,33.99,78371.58,50.9,0.9722,6e-05,1.86529]
[1777664993981,33.99,78369.92,50.9,0.97209,6e-05,1.87132]
[1777664994715,33.99,78369.92,50.9,0.97209,6e-05,1.87132]
[1777664994947,33.99,78369.92,50.9,0.97209,6e-05,1.87132]
[1777664995037,34.0,78362.04,50.9,0.97158,7e-05,1.89977]
[1777664995095,34.0,78362.04,50.9,0.97158,7e-05,1.89977]
[1777664995861,34.0,78362.04,50.9,0.97158,7e-05,1.89977]
[1777664995941,34.0,78349.98,50.9,0.97078,7e-05,1.94383]
[1777664996714,34.0,78348.94,50.9,0.97071,7e-05,1.94762]
[1777664997722,34.0,78347.12,50.9,0.97059,7e-05,1.95429]
[1777664998340,34.0,78347.12,50.9,0.97059,7e-05,1.95429]
[1777664998985,34.0,78347.12,50.9,0.97059,7e-05,1.95429]
[1777664998817,33.99,78344.64,50.9,0.97042,7e-05,1.96341]
[1777664999736,33.99,78351.41,50.9,0.97088,7e-05,1.93835]
[1777665000229,33.99,78351.41,50.9,0.97088,7e-05,1.93835]
[1777665000743,33.99,78361.18,50.9,0.97153,7e-05,1.90267]
[1777665001751,33.99,78361.52,50.9,0.97155,7e-05,1.90146]
[1777665006788,34.0,78352.93,50.9,0.97098,7e-05,1.93291]
[1777665007795,33.99,78340.17,50.9,0.97012,7e-05,1.98007]
[1777665008802,33.99,78338.02,50.9,0.96997,7e-05,1.988]
[1777665009808,33.99,78340.49,50.9,0.97014,7e-05,1.97866]
[1777665010816,33.99,78346.67,50.9,0.97056,7e-05,1.95561]
[1777665015902,33.99,78347.02,50.9,0.97059,7e-05,1.95408]
[1777665015957,33.99,78345.68,50.9,0.9705,7e-05,1.95898]
[1777665016858,33.99,78347.11,50.9,0.9706,7e-05,1.95363]
[1777665018872,33.99,78350.69,50.9,0.97084,7e-05,1.94032]
[1777665019988,33.99,78349.79,50.9,0.97078,7e-05,1.9436]
[1777665023007,33.99,78350.84,50.9,0.97086,7e-05,1.93961]
[1777665024015,33.99,78349.11,50.9,0.97074,7e-05,1.94594]
[1777665026029,33.99,78350.38,50.9,0.97083,7e-05,1.94118]
[1777665027036,33.99,78351.36,50.9,0.97089,7e-05,1.93754]
[1777665029050,33.99,78355.76,50.9,0.97119,7e-05,1.92137]
[1777665030684,33.99,78355.59,50.9,0.97118,7e-05,1.92198]
[1777665030856,33.99,78355.59,50.9,0.97118,7e-05,1.92198]
[1777665031064,33.99,78360.2,50.9,0.97157,7e-05,1.8992]
[1777665031405,33.99,78360.2,50.9,0.97157,7e-05,1.8992]
[1777665031414,33.99,78360.2,50.9,0.97157,7e-05,1.8992]
[1777665032071,33.99,78367.27,50.9,0.97203,6e-05,1.87375]
[1777665032595,33.99,78367.27,50.9,0.97203,6e-05,1.87375]
[1777665033078,33.99,78370.65,50.9,0.97224,6e-05,1.86173]
[1777665034089,33.99,78373.06,50.9,0.9724,6e-05,1.85324]
[1777665036102,33.99,78372.02,50.9,0.97233,6e-05,1.85715]
[1777665039122,33.99,78373.46,50.9,0.97241,6e-05,1.85232]
[1777665041137,33.99,78372.35,50.9,0.97234,6e-05,1.85648]
[1777665043826,34.0,78373.36,50.9,0.9724,6e-05,1.85318]
[1777665044158,34.0,78368.86,50.9,0.97211,6e-05,1.86923]
[1777665045165,34.0,78365.47,50.9,0.97189,6e-05,1.88147]
[1777665046172,34.0,78363.45,50.9,0.97175,7e-05,1.8888]
[1777665048676,34.0,78359.96,50.9,0.97152,7e-05,1.90151]
[1777665049193,34.0,78358.62,50.9,0.97144,7e-05,1.90638]
[1777665050200,34.0,78360.31,50.9,0.97155,7e-05,1.90026]
[1777665052214,34.0,78365.21,50.9,0.97187,7e-05,1.88261]
[1777665053221,34.0,78367.43,50.9,0.97201,6e-05,1.87469]
[1777665058256,34.0,78366.96,50.9,0.97197,6e-05,1.87669]
[1777665059262,34.0,78369.24,50.9,0.97212,6e-05,1.86858]
[1777665060270,34.0,78372.03,50.9,0.9723,6e-05,1.85867]
[1777665061277,34.0,78378.66,50.9,0.97272,6e-05,1.83522]
[1777665063291,34.0,78377.94,50.9,0.97267,6e-05,1.83798]
[1777665064298,34.0,78374.51,50.9,0.97245,6e-05,1.85027]
[1777665065305,34.0,78375.81,50.9,0.97253,6e-05,1.84578]
[1777665066913,34.0,78375.81,50.9,0.97253,6e-05,1.84578]
[1777665075375,34.01,78376.18,50.9,0.97253,6e-05,1.84553]
[1777665078397,34.01,78381.17,50.9,0.97285,6e-05,1.82822]
[1777665079404,34.01,78383.0,50.9,0.97296,6e-05,1.82188]
[1777665080411,34.01,78387.27,50.9,0.97322,6e-05,1.80707]
[1777665081418,34.01,78388.41,50.9,0.97329,6e-05,1.80323]
[1777665082425,34.01,78386.83,50.9,0.97319,6e-05,1.80891]
[1777665084439,34.01,78391.49,50.9,0.97347,6e-05,1.79302]
[1777665085446,34.01,78385.89,50.9,0.97312,6e-05,1.81288]
[1777665086453,34.02,78384.61,50.9,0.97304,6e-05,1.81752]
[1777665088467,34.02,78383.83,50.9,0.97298,6e-05,1.82054]
[1777665092495,34.02,78384.87,50.9,0.97312,6e-05,1.81162]
[1777665093502,34.02,78389.13,50.9,0.97338,6e-05,1.79693]
[1777665099543,34.03,78389.77,50.9,0.9734,6e-05,1.7958]
[1777665100551,34.03,78390.35,50.9,0.97344,6e-05,1.79397]
[1777665105586,34.03,78391.56,50.9,0.97349,6e-05,1.79072]
[1777665106838,34.03,78391.56,50.9,0.97349,6e-05,1.79072]
[1777665107600,34.03,78394.56,50.9,0.97367,6e-05,1.78073]
[1777665108299,34.03,78394.56,50.9,0.97367,6e-05,1.78073]
[1777665108606,34.04,78403.73,50.9,0.97423,6e-05,1.74949]
[1777665109614,34.04,78403.89,50.9,0.97423,6e-05,1.7492]
[1777665110621,34.04,78401.15,50.9,0.97406,6e-05,1.75882]
[1777665111628,34.04,78398.86,50.9,0.97392,6e-05,1.76691]
[1777665112634,34.04,78397.42,50.9,0.97383,6e-05,1.77209]
[1777665115655,34.04,78399.72,50.9,0.97395,6e-05,1.76486]
[1777665116663,34.05,78400.3,50.9,0.97398,6e-05,1.76311]
[1777665117670,34.05,78401.38,50.9,0.97405,6e-05,1.75965]
[1777665119683,34.05,78398.47,50.9,0.97386,6e-05,1.77011]
[1777665124719,34.05,78398.75,50.9,0.97386,6e-05,1.77028]
[1777665125726,34.06,78399.49,50.9,0.9739,6e-05,1.76796]
[1777665126733,34.06,78400.08,50.9,0.97393,6e-05,1.76617]
[1777665128746,34.06,78396.94,50.9,0.97373,6e-05,1.77742]
[1777665129755,34.06,78398.44,50.9,0.97382,6e-05,1.77247]
[1777665131769,34.06,78399.45,50.9,0.97387,6e-05,1.76944]
[1777665132776,34.06,78400.29,50.9,0.97392,6e-05,1.76679]
[1777665134791,34.07,78403.41,50.9,0.9741,6e-05,1.75657]
[1777665135796,34.07,78402.7,50.9,0.97405,6e-05,1.75924]
[1777665136804,34.07,78403.9,50.9,0.97412,6e-05,1.75538]
[1777665139215,34.07,78404.0,50.9,0.97412,6e-05,1.75554]
[1777665139929,34.07,78404.0,50.9,0.97412,6e-05,1.75554]
[1777665139967,34.07,78411.05,50.9,0.97454,6e-05,1.73185]
[1777665140833,34.07,78412.25,50.9,0.97461,6e-05,1.72808]
[1777665141839,34.08,78409.22,50.9,0.97442,6e-05,1.73862]
[1777665142846,34.08,78410.15,50.9,0.97447,6e-05,1.73574]
[1777665144860,34.08,78411.73,50.9,0.97456,6e-05,1.73095]
[1777665145867,34.08,78412.92,50.9,0.97462,6e-05,1.72722]
[1777665146874,34.08,78411.82,50.9,0.97455,6e-05,1.73123]
[1777665147881,34.08,78412.69,50.9,0.9746,6e-05,1.72857]
[1777665149895,34.09,78413.73,50.9,0.97465,6e-05,1.72565]
[1777665150902,34.09,78411.41,50.9,0.97451,6e-05,1.73376]
[1777665151909,34.09,78409.52,50.9,0.97447,6e-05,1.73473]
[1777665152915,34.09,78407.85,50.9,0.97436,6e-05,1.74066]
[1777665153923,34.09,78408.81,50.9,0.97442,6e-05,1.73767]
[1777665154930,34.09,78411.74,50.9,0.97459,6e-05,1.72804]
[1777665156944,34.1,78409.67,50.9,0.97445,6e-05,1.7356]
[1777665157951,34.1,78411.36,50.9,0.97455,6e-05,1.73016]
[1777665158958,34.1,78413.07,50.9,0.97465,6e-05,1.72467]
[1777665159964,34.1,78410.4,50.9,0.97448,6e-05,1.73397]
[1777665160972,34.1,78407.96,50.9,0.97433,6e-05,1.7425]
[1777665161978,34.1,78406.52,50.9,0.97424,6e-05,1.74765]
[1777665163993,34.11,78407.82,50.9,0.97431,6e-05,1.74373]
[1777665165000,34.11,78397.63,50.9,0.97368,6e-05,1.77882]
[1777665166007,34.11,78394.4,50.9,0.97348,6e-05,1.79017]
[1777665166663,34.11,78394.4,50.9,0.97348,6e-05,1.79017]
[1777665167014,34.11,78386.02,50.9,0.97296,6e-05,1.81951]
[1777665168020,34.11,78379.26,50.9,0.97253,6e-05,1.84342]
[1777665169509,34.11,78379.37,50.9,0.97253,6e-05,1.84312]
[1777665173056,34.11,78381.12,50.9,0.97264,6e-05,1.8373]
[1777665174063,34.11,78379.35,50.9,0.97252,6e-05,1.84365]
[1777665177084,34.12,78377.5,50.9,0.9724,6e-05,1.85047]
[1777665178091,34.12,78369.58,50.9,0.97189,6e-05,1.87878]
[1777665181113,34.12,78372.49,50.9,0.97208,6e-05,1.86848]
[1777665182120,34.12,78375.81,50.9,0.97229,6e-05,1.85671]
[1777665185141,34.12,78381.69,50.9,0.97266,6e-05,1.83612]
[1777665186148,34.12,78385.89,50.9,0.97292,6e-05,1.82147]
[1777665188161,34.12,78387.5,50.9,0.97302,6e-05,1.8161]
[1777665189169,34.12,78386.4,50.9,0.97295,6e-05,1.82009]
[1777665190176,34.12,78389.52,50.9,0.97314,6e-05,1.80932]
[1777665193197,34.12,78388.52,50.9,0.97307,6e-05,1.81326]
[1777665197225,34.13,78387.58,50.9,0.973,6e-05,1.81711]
[1777665198161,34.13,78387.58,50.9,0.973,6e-05,1.81711]
[1777665199239,34.13,78385.8,50.9,0.97288,6e-05,1.82361]
[1777665204274,34.13,78385.94,50.9,0.97288,6e-05,1.82374]
[1777665209309,34.13,78386.03,50.9,0.97288,6e-05,1.82404]
[1777665210316,34.13,78385.06,50.9,0.97281,6e-05,1.82757]
[1777665211323,34.13,78381.69,50.9,0.97268,6e-05,1.83365]
[1777665212330,34.14,78376.37,50.9,0.97234,6e-05,1.85255]
[1777665214344,34.14,78378.13,50.9,0.97245,6e-05,1.84647]
[1777665215350,34.14,78379.74,50.9,0.97255,6e-05,1.84087]
[1777665221392,34.14,78379.24,50.9,0.97251,6e-05,1.84323]
[1777665223407,34.14,78380.39,50.9,0.97258,6e-05,1.83935]
[1777665224414,34.14,78382.72,50.9,0.97272,6e-05,1.83125]
[1777665229182,34.14,78390.42,50.9,0.9732,6e-05,1.80489]
[1777665229572,34.14,78393.2,50.9,0.97337,6e-05,1.79524]
[1777665230476,34.14,78393.2,50.9,0.97337,6e-05,1.79524]
[1777665230534,34.14,78399.48,50.9,0.97375,6e-05,1.77373]
[1777665232469,34.15,78400.02,50.9,0.97378,6e-05,1.77226]
[1777665233477,34.15,78397.3,50.9,0.97361,6e-05,1.78183]
[1777665236139,34.15,78397.4,50.9,0.97361,6e-05,1.78169]
[1777665236659,34.15,78396.87,50.9,0.97357,6e-05,1.78391]
[1777665241200,34.16,78395.3,50.9,0.97346,6e-05,1.79028]
[1777665242450,34.16,78395.62,50.9,0.97348,6e-05,1.78918]
[1777665243259,34.16,78396.59,50.9,0.97353,6e-05,1.78618]
[1777665243549,34.16,78393.91,50.9,0.97337,6e-05,1.79545]
[1777665248584,34.16,78394.3,50.9,0.97338,6e-05,1.79496]
[1777665251229,34.16,78398.38,50.9,0.97362,6e-05,1.78137]
[1777665251605,34.16,78394.42,50.9,0.97337,6e-05,1.79504]
[1777665252612,34.17,78386.27,50.9,0.97286,6e-05,1.82362]
[1777665253619,34.17,78386.48,50.9,0.97287,6e-05,1.82317]
[1777665255633,34.17,78385.07,50.9,0.97278,6e-05,1.82835]
[1777665257648,34.17,78385.81,50.9,0.97282,6e-05,1.82598]
[1777665258655,34.17,78387.32,50.9,0.97291,6e-05,1.82081]
[1777665264697,34.17,78387.36,50.9,0.9729,6e-05,1.82143]
[1777665269731,34.18,78387.31,50.9,0.97289,6e-05,1.82224]
[1777665271745,34.18,78386.71,50.9,0.97293,6e-05,1.81872]
[1777665276781,34.18,78386.24,50.9,0.97289,6e-05,1.82104]
[1777665277788,34.18,78389.18,50.9,0.97307,6e-05,1.8109]
[1777665280881,34.18,78391.14,50.9,0.97318,6e-05,1.80454]
[1777665281641,34.18,78391.14,50.9,0.97318,6e-05,1.80454]
[1777665282823,34.19,78388.34,50.9,0.973,6e-05,1.81461]
[1777665284798,34.19,78388.23,50.9,0.97299,6e-05,1.81514]
[1777665287858,34.19,78386.66,50.9,0.97288,6e-05,1.8212]
[1777665290824,34.19,78386.41,50.9,0.97286,6e-05,1.82221]
[1777665290880,34.19,78381.78,50.9,0.97257,6e-05,1.83873]
[1777665291886,34.19,78380.86,50.9,0.97251,6e-05,1.84208]
[1777665294908,34.19,78380.1,50.9,0.97245,6e-05,1.84506]
[1777665296921,34.2,78378.7,50.9,0.97236,6e-05,1.85019]
[1777665300110,34.2,78378.26,50.9,0.97233,6e-05,1.85192]
[1777665300285,34.2,78378.26,50.9,0.97233,6e-05,1.85192]
[1777665300485,34.2,78378.6,50.9,0.97235,6e-05,1.8508]
[1777665301295,34.2,78355.5,50.9,0.97083,7e-05,1.93457]
[1777665302289,34.2,78355.5,50.9,0.97083,7e-05,1.93457]
[1777665302300,34.2,78348.69,50.9,0.97037,7e-05,1.95952]
[1777665302373,34.2,78348.69,50.9,0.97037,7e-05,1.95952]
[1777665302964,34.2,78359.32,50.9,0.97109,7e-05,1.92049]
[1777665304300,34.2,78359.32,50.9,0.97109,7e-05,1.92049]
[1777665303971,34.2,78363.54,50.9,0.97137,7e-05,1.90516]
[1777665304978,34.2,78365.28,50.9,0.97148,7e-05,1.89888]
[1777665307999,34.2,78364.25,50.9,0.97141,7e-05,1.90261]
[1777665309006,34.2,78362.73,50.9,0.97131,7e-05,1.9081]
[1777665314042,34.2,78363.13,50.9,0.97134,7e-05,1.90661]
[1777665316056,34.2,78365.2,50.9,0.97148,7e-05,1.89912]
[1777665316939,34.2,78365.2,50.9,0.97148,7e-05,1.89912]
[1777665317063,34.2,78366.25,50.9,0.97154,7e-05,1.89534]
[1777665322098,34.2,78366.11,50.9,0.97153,7e-05,1.89589]
[1777665330154,34.2,78363.46,50.9,0.97136,7e-05,1.9055]
[1777665332168,34.2,78364.79,50.9,0.97153,7e-05,1.89467]
[1777665333175,34.2,78366.08,50.9,0.97162,7e-05,1.89003]
[1777665338210,34.2,78365.69,50.9,0.97159,7e-05,1.8915]
[1777665340440,34.2,78365.12,50.9,0.97155,7e-05,1.89357]
[1777665341231,34.2,78366.25,50.9,0.97163,7e-05,1.88951]
[1777665342238,34.2,78365.01,50.9,0.97154,7e-05,1.89399]
[1777665343245,34.2,78364.11,50.9,0.97149,7e-05,1.89724]
[1777665344397,34.2,78364.39,50.9,0.9715,7e-05,1.89623]
[1777665349290,34.2,78365.31,50.9,0.97156,7e-05,1.89294]
[1777665350297,34.2,78374.9,50.9,0.97218,6e-05,1.85865]
[1777665350675,34.2,78374.9,50.9,0.97218,6e-05,1.85865]
[1777665351303,34.2,78380.76,50.9,0.97256,6e-05,1.83799]
[1777665352322,34.2,78384.86,50.9,0.97282,6e-05,1.82369]
[1777665353329,34.2,78388.36,50.9,0.97305,6e-05,1.81061]
[1777665354336,34.19,78390.57,50.9,0.9732,6e-05,1.80209]
[1777665356350,34.18,78391.15,50.9,0.97327,6e-05,1.79846]
[1777665357358,34.18,78390.46,50.9,0.97324,6e-05,1.80005]
[1777665359372,34.17,78392.61,50.9,0.9734,6e-05,1.79099]
[1777665360001,34.17,78392.61,50.9,0.9734,6e-05,1.79099]
[1777665360364,34.17,78392.61,50.9,0.9734,6e-05,1.79099]
[1777665360379,34.17,78397.12,50.9,0.97369,6e-05,1.77465]
[1777665361386,34.16,78399.8,50.9,0.97387,6e-05,1.7647]
[1777665362139,34.16,78399.8,50.9,0.97387,6e-05,1.7647]
[1777665362195,34.16,78399.8,50.9,0.97387,6e-05,1.7647]
[1777665362393,34.16,78400.57,50.9,0.97393,6e-05,1.76133]
[1777665363123,34.16,78400.57,50.9,0.97393,6e-05,1.76133]
[1777665363400,34.16,78404.91,50.9,0.97421,6e-05,1.74581]
[1777665364409,34.15,78407.81,50.9,0.97439,6e-05,1.73527]
[1777665365414,34.15,78408.7,50.9,0.97446,6e-05,1.73158]
[1777665367428,34.14,78404.18,50.9,0.97421,6e-05,1.74553]
[1777665368435,34.14,78403.46,50.9,0.97418,6e-05,1.74728]
[1777665369441,34.13,78402.24,50.9,0.97412,6e-05,1.75072]
[1777665370449,34.13,78403.63,50.9,0.97422,6e-05,1.74528]
[1777665371456,34.13,78402.53,50.9,0.97414,6e-05,1.74929]
[1777665372463,34.13,78404.11,50.9,0.97424,6e-05,1.74418]
[1777665377498,34.14,78404.24,50.9,0.97422,6e-05,1.74508]
[1777665379514,34.14,78403.45,50.9,0.97416,6e-05,1.7483]
[1777665380521,34.14,78402.28,50.9,0.97409,6e-05,1.75255]
[1777665381527,34.15,78402.82,50.9,0.97411,6e-05,1.75096]
[1777665386563,34.15,78403.17,50.9,0.97411,6e-05,1.75105]
[1777665388577,34.16,78402.29,50.9,0.97405,6e-05,1.75456]
[1777665390105,34.16,78402.29,50.9,0.97405,6e-05,1.75456]
[1777665390212,34.16,78402.29,50.9,0.97405,6e-05,1.75456]
[1777665390313,34.16,78400.89,50.9,0.97396,6e-05,1.75983]
[1777665390591,34.16,78397.3,50.9,0.97374,6e-05,1.77213]
[1777665392332,34.16,78397.3,50.9,0.97374,6e-05,1.77213]
[1777665392375,34.16,78395.11,50.9,0.97368,6e-05,1.7743]
[1777665396660,34.16,78395.32,50.9,0.97368,6e-05,1.77423]
[1777665397640,34.17,78397.73,50.9,0.97382,6e-05,1.76639]
[1777665398647,34.17,78398.65,50.9,0.97387,6e-05,1.76346]
[1777665399653,34.17,78399.38,50.9,0.97391,6e-05,1.7612]
[1777665401668,34.17,78399.92,50.9,0.97394,6e-05,1.75983]
[1777665402803,34.17,78399.92,50.9,0.97394,6e-05,1.75983]
[1777665404689,34.17,78402.13,50.9,0.97406,6e-05,1.75302]
[1777665405695,34.18,78402.85,50.9,0.9741,6e-05,1.75081]
[1777665406704,34.18,78404.05,50.9,0.97416,6e-05,1.74698]
[1777665407711,34.18,78415.29,50.9,0.97483,6e-05,1.70935]
[1777665408718,34.18,78414.7,50.9,0.97479,6e-05,1.71158]
[1777665410335,34.18,78414.7,50.9,0.97479,6e-05,1.71158]
[1777665410408,34.18,78417.37,50.9,0.97494,6e-05,1.70331]
[1777665410732,34.18,78421.01,50.9,0.97515,6e-05,1.6912]
[1777665412362,34.18,78421.01,50.9,0.97515,6e-05,1.6912]
[1777665412405,34.18,78422.37,50.9,0.97525,6e-05,1.68547]
[1777665413397,34.17,78421.03,50.9,0.97519,6e-05,1.68931]
[1777665415767,34.17,78418.95,50.9,0.97508,6e-05,1.69501]
[1777665416773,34.16,78417.0,50.9,0.97498,6e-05,1.70089]
[1777665418787,34.15,78417.74,50.9,0.97506,6e-05,1.69657]
[1777665419795,34.15,78419.94,50.9,0.9752,6e-05,1.68864]
[1777665422816,34.15,78418.94,50.9,0.97515,6e-05,1.69112]
[1777665424829,34.15,78417.59,50.9,0.97506,6e-05,1.69632]
[1777665429864,34.16,78417.51,50.9,0.97503,6e-05,1.69831]
[1777665433893,34.17,78416.74,50.9,0.97496,6e-05,1.70224]
[1777665438928,34.17,78414.47,50.9,0.97479,6e-05,1.71148]
[1777665441949,34.18,78413.78,50.9,0.97474,6e-05,1.71475]
[1777665442956,34.18,78415.63,50.9,0.97484,6e-05,1.70887]
[1777665443963,34.18,78414.81,50.9,0.97479,6e-05,1.71193]
[1777665444970,34.18,78413.98,50.9,0.97473,6e-05,1.71502]
[1777665445976,34.19,78411.96,50.9,0.97461,6e-05,1.72212]
[1777665446984,34.19,78411.3,50.9,0.97456,6e-05,1.72463]
[1777665448997,34.19,78412.91,50.9,0.97465,6e-05,1.71981]
[1777665450007,34.19,78414.92,50.9,0.97476,6e-05,1.71338]
[1777665453026,34.2,78414.27,50.9,0.97478,6e-05,1.71083]
[1777665455041,34.2,78416.05,50.9,0.97488,6e-05,1.70551]
[1777665456198,34.2,78415.03,50.9,0.97481,6e-05,1.70925]
[1777665457055,34.2,78414.13,50.9,0.97475,6e-05,1.71258]
[1777665458061,34.21,78413.31,50.9,0.9747,6e-05,1.71564]
[1777665459069,34.21,78412.54,50.9,0.97465,6e-05,1.71853]
[1777665461082,34.21,78413.49,50.9,0.97469,6e-05,1.71595]
[1777665462090,34.21,78421.56,50.9,0.97516,6e-05,1.68936]
[1777665463097,34.21,78424.78,50.9,0.97535,6e-05,1.67907]
[1777665464988,34.22,78424.48,50.9,0.97532,6e-05,1.68043]
[1777665465279,34.22,78430.81,50.9,0.97568,6e-05,1.66]
[1777665465771,34.22,78430.81,50.9,0.97568,6e-05,1.66]
[1777665466046,34.22,78430.81,50.9,0.97568,6e-05,1.66]
[1777665466119,34.22,78441.29,50.9,0.97629,6e-05,1.62545]
[1777665467524,34.21,78450.41,50.9,0.9768,6e-05,1.5958]
[1777665468134,34.21,78452.98,50.9,0.97695,5e-05,1.58721]
[1777665469141,34.21,78454.4,50.9,0.97704,5e-05,1.5823]
[1777665470338,34.21,78454.4,50.9,0.97704,5e-05,1.5823]
[1777665470440,34.21,78453.57,50.9,0.977,5e-05,1.58449]
[1777665471155,34.2,78451.91,50.9,0.97692,5e-05,1.58932]
[1777665472161,34.2,78453.47,50.9,0.97701,5e-05,1.58395]
[1777665473589,34.2,78453.59,50.9,0.97702,5e-05,1.58315]
[1777665474176,34.2,78452.51,50.9,0.97697,5e-05,1.58613]
[1777665476190,34.2,78454.74,50.9,0.97709,5e-05,1.57918]
[1777665477196,34.2,78454.11,50.9,0.97705,5e-05,1.58168]
[1777665478205,34.2,78459.06,50.9,0.97731,5e-05,1.56664]
[1777665479211,34.21,78462.76,50.9,0.9775,5e-05,1.55562]
[1777665481224,34.21,78469.75,50.9,0.97785,5e-05,1.53507]
[1777665482232,34.21,78472.08,50.9,0.97797,5e-05,1.52849]
[1777665483239,34.22,78469.6,50.9,0.97782,5e-05,1.53672]
[1777665487268,34.23,78467.84,50.9,0.97769,5e-05,1.5445]
[1777665488274,34.23,78465.91,50.9,0.97758,5e-05,1.55105]
[1777665489501,34.23,78465.91,50.9,0.97758,5e-05,1.55105]
[1777665490288,34.24,78469.75,50.9,0.97776,5e-05,1.54027]
[1777665491294,34.24,78470.44,50.9,0.97779,5e-05,1.53872]
[1777665492302,34.25,78468.8,50.9,0.97769,5e-05,1.54436]
[1777665493309,34.25,78467.19,50.9,0.9776,5e-05,1.54992]
[1777665494316,34.25,78465.21,50.9,0.97748,5e-05,1.55663]
[1777665499351,34.27,78465.47,50.9,0.97745,5e-05,1.55855]
[1777665500358,34.27,78466.45,50.9,0.97749,5e-05,1.55604]
[1777665501364,34.27,78467.64,50.9,0.97755,5e-05,1.55289]
[1777665503367,34.28,78467.39,50.9,0.97752,5e-05,1.55422]
[1777665503379,34.28,78449.25,50.9,0.97652,6e-05,1.61189]
[1777665503575,34.28,78449.25,50.9,0.97652,6e-05,1.61189]
[1777665503781,34.28,78449.25,50.9,0.97652,6e-05,1.61189]
[1777665504383,34.28,78449.25,50.9,0.97652,6e-05,1.61189]
[1777665504386,34.28,78440.56,50.9,0.97603,6e-05,1.64027]
[1777665504684,34.28,78440.56,50.9,0.97603,6e-05,1.64027]
[1777665505393,34.28,78438.65,50.9,0.97591,6e-05,1.64687]
[1777665506532,34.29,78436.88,50.9,0.97581,6e-05,1.65302]
[1777665507407,34.28,78435.82,50.9,0.97575,6e-05,1.6559]
[1777665508414,34.28,78437.33,50.9,0.97585,6e-05,1.65042]
[1777665509421,34.28,78438.35,50.9,0.97592,6e-05,1.64655]
[1777665510679,34.27,78438.15,50.9,0.97592,6e-05,1.64665]
[1777665511769,34.27,78438.69,50.9,0.97603,6e-05,1.63879]
[1777665512442,34.27,78435.32,50.9,0.97585,6e-05,1.64918]
[1777665515463,34.26,78436.94,50.9,0.97597,6e-05,1.64225]
[1777665516470,34.26,78435.22,50.9,0.97588,6e-05,1.64729]
[1777665517476,34.25,78436.0,50.9,0.97594,6e-05,1.64421]
[1777665518484,34.25,78436.6,50.9,0.97598,6e-05,1.64172]
[1777665519491,34.25,78437.35,50.9,0.97603,6e-05,1.63875]
[1777665520498,34.25,78437.99,50.9,0.97608,6e-05,1.63614]
[1777665521505,34.24,78436.03,50.9,0.97598,6e-05,1.64196]
[1777665522512,34.24,78434.82,50.9,0.97592,6e-05,1.64534]
[1777665523519,34.24,78435.81,50.9,0.97598,6e-05,1.64158]
[1777665524526,34.23,78437.0,50.9,0.97606,6e-05,1.63719]
[1777665525447,34.23,78437.0,50.9,0.97606,6e-05,1.63719]
[1777665525533,34.23,78435.76,50.9,0.976,6e-05,1.64067]
[1777665528554,34.22,78437.78,50.9,0.97614,6e-05,1.63253]
[1777665529104,34.22,78437.78,50.9,0.97614,6e-05,1.63253]
[1777665531575,34.21,78436.52,50.9,0.9761,6e-05,1.63503]
[1777665533589,34.21,78434.65,50.9,0.97601,6e-05,1.64003]
[1777665534596,34.21,78433.48,50.9,0.97595,6e-05,1.6433]
[1777665537617,34.2,78432.1,50.9,0.9759,6e-05,1.64616]
[1777665539037,34.2,78432.1,50.9,0.9759,6e-05,1.64616]
[1777665539137,34.19,78433.8,50.9,0.97602,6e-05,1.63956]
[1777665540638,34.19,78437.62,50.9,0.97624,6e-05,1.62668]
[1777665541645,34.19,78439.18,50.9,0.97634,6e-05,1.62115]
[1777665542651,34.18,78440.48,50.9,0.97642,6e-05,1.61647]
[1777665544666,34.18,78437.48,50.9,0.97627,6e-05,1.62514]
[1777665545673,34.17,78436.72,50.9,0.97624,6e-05,1.62709]
[1777665546679,34.17,78436.07,50.9,0.97621,6e-05,1.62868]
[1777665548694,34.17,78434.46,50.9,0.97614,6e-05,1.63287]
[1777665549701,34.16,78433.47,50.9,0.97609,6e-05,1.63556]
[1777665550708,34.16,78428.11,50.9,0.97579,6e-05,1.65247]
[1777665551715,34.16,78424.85,50.9,0.97561,6e-05,1.66259]
[1777665553728,34.15,78425.51,50.9,0.97567,6e-05,1.6593]
[1777665555743,34.15,78424.34,50.9,0.97562,6e-05,1.66201]
[1777665561405,34.15,78424.61,50.9,0.97563,6e-05,1.66172]
[1777665561430,34.15,78421.35,50.9,0.97544,6e-05,1.67227]
[1777665561811,34.15,78421.35,50.9,0.97544,6e-05,1.67227]
[1777665561868,34.15,78413.87,50.9,0.97501,6e-05,1.69706]
[1777665562792,34.15,78410.51,50.9,0.97482,6e-05,1.70769]
[1777665563799,34.14,78411.67,50.9,0.9749,6e-05,1.70318]
[1777665565813,34.14,78415.12,50.9,0.97512,6e-05,1.6904]
[1777665570848,34.12,78415.37,50.9,0.97519,6e-05,1.68648]
[1777665575883,34.1,78415.75,50.9,0.97535,6e-05,1.67657]
[1777665577897,34.1,78417.41,50.9,0.97546,6e-05,1.6699]
[1777665578904,34.09,78418.12,50.9,0.97551,6e-05,1.66697]
[1777665580486,34.09,78418.12,50.9,0.97551,6e-05,1.66697]
[1777665580574,34.09,78415.76,50.9,0.9754,6e-05,1.6736]
[1777665581169,34.09,78415.76,50.9,0.9754,6e-05,1.6736]
[1777665581403,34.08,78415.09,50.9,0.97537,6e-05,1.67523]
[1777665582537,34.08,78415.09,50.9,0.97537,6e-05,1.67523]
[1777665582618,34.08,78405.12,50.9,0.97479,6e-05,1.70786]
[1777665582932,34.08,78400.85,50.9,0.97454,6e-05,1.72224]
[1777665584313,34.07,78400.63,50.9,0.97455,6e-05,1.72165]
[1777665585221,34.07,78400.63,50.9,0.97455,6e-05,1.72165]
[1777665585327,34.07,78400.63,50.9,0.97455,6e-05,1.72165]
[1777665585353,34.07,78401.24,50.9,0.9746,6e-05,1.71892]
[1777665585852,34.07,78401.24,50.9,0.9746,6e-05,1.71892]
[1777665586160,34.07,78401.24,50.9,0.9746,6e-05,1.71892]
[1777665586254,34.07,78397.61,50.9,0.97439,6e-05,1.73053]
[1777665586960,34.07,78390.38,50.9,0.97395,6e-05,1.75517]
[1777665588974,34.06,78391.51,50.9,0.97406,6e-05,1.74915]
[1777665589981,34.06,78390.11,50.9,0.97397,6e-05,1.75394]
[1777665591568,34.05,78389.18,50.9,0.97394,6e-05,1.75568]
[1777665593002,34.04,78387.61,50.9,0.97387,6e-05,1.7596]
[1777665593739,34.04,78387.61,50.9,0.97387,6e-05,1.7596]
[1777665593771,34.04,78387.61,50.9,0.97387,6e-05,1.7596]
[1777665594368,34.04,78387.61,50.9,0.97387,6e-05,1.7596]
[1777665594377,34.04,78376.02,50.9,0.97316,6e-05,1.799]
[1777665594686,34.04,78376.02,50.9,0.97316,6e-05,1.799]
[1777665594833,34.04,78376.02,50.9,0.97316,6e-05,1.799]
[1777665595021,34.04,78369.13,50.9,0.97273,6e-05,1.82319]
[1777665596028,34.04,78363.78,50.9,0.97238,6e-05,1.84226]
[1777665597035,34.04,78362.1,50.9,0.97227,6e-05,1.84833]
[1777665597777,34.04,78362.1,50.9,0.97227,6e-05,1.84833]
[1777665598042,34.04,78361.3,50.9,0.97222,6e-05,1.85127]
[1777665599049,34.04,78362.47,50.9,0.97229,6e-05,1.8471]
[1777665601610,34.04,78363.06,50.9,0.97233,6e-05,1.845]
[1777665601064,34.04,78373.64,50.9,0.97301,6e-05,1.80764]
[1777665602071,34.04,78385.95,50.9,0.97376,6e-05,1.76554]
[1777665603078,34.05,78387.65,50.9,0.97385,6e-05,1.76049]
[1777665605096,34.05,78389.43,50.9,0.97395,6e-05,1.75519]
[1777665606103,34.05,78391.51,50.9,0.97406,6e-05,1.74889]
[1777665607110,34.06,78392.27,50.9,0.9741,6e-05,1.74654]
[1777665609125,34.06,78393.64,50.9,0.97418,6e-05,1.74239]
[1777665610405,34.06,78393.64,50.9,0.97418,6e-05,1.74239]
[1777665611223,34.06,78394.1,50.9,0.9742,6e-05,1.74108]
[1777665611316,34.06,78397.47,50.9,0.9744,6e-05,1.72989]
[1777665612146,34.06,78396.07,50.9,0.97431,6e-05,1.73493]
[1777665613152,34.06,78396.81,50.9,0.97435,6e-05,1.7327]
[1777665615167,34.07,78397.38,50.9,0.97437,6e-05,1.73132]
[1777665616174,34.07,78398.03,50.9,0.97441,6e-05,1.7294]
[1777665617669,34.07,78398.03,50.9,0.97441,6e-05,1.7294]
[1777665618334,34.07,78398.37,50.9,0.97442,6e-05,1.72853]
[1777665618616,34.07,78398.37,50.9,0.97442,6e-05,1.72853]
[1777665618436,34.07,78411.51,50.9,0.9752,6e-05,1.68472]
[1777665618735,34.07,78411.51,50.9,0.9752,6e-05,1.68472]
[1777665618776,34.07,78411.51,50.9,0.9752,6e-05,1.68472]
[1777665618786,34.07,78411.51,50.9,0.9752,6e-05,1.68472]
[1777665618793,34.07,78411.51,50.9,0.9752,6e-05,1.68472]
[1777665619195,34.07,78411.5,50.9,0.97519,6e-05,1.68511]
[1777665620202,34.08,78410.77,50.9,0.97514,6e-05,1.6879]
[1777665621698,34.08,78410.26,50.9,0.97511,6e-05,1.68995]
[1777665622216,34.08,78413.15,50.9,0.97527,6e-05,1.68069]
[1777665623223,34.08,78411.54,50.9,0.97517,6e-05,1.6864]
[1777665624174,34.08,78411.54,50.9,0.97517,6e-05,1.6864]
[1777665624211,34.08,78411.54,50.9,0.97517,6e-05,1.6864]
[1777665624230,34.08,78408.29,50.9,0.97497,6e-05,1.69759]
[1777665625124,34.08,78408.29,50.9,0.97497,6e-05,1.69759]
[1777665625237,34.08,78398.15,50.9,0.97436,6e-05,1.73206]
[1777665625849,34.08,78398.15,50.9,0.97436,6e-05,1.73206]
[1777665626244,34.09,78391.25,50.9,0.97394,6e-05,1.75585]
[1777665626891,34.09,78391.25,50.9,0.97394,6e-05,1.75585]
[1777665629265,34.09,78392.15,50.9,0.97398,6e-05,1.75348]
[1777665634300,34.1,78392.1,50.9,0.97404,6e-05,1.74908]
[1777665637651,34.1,78391.96,50.9,0.97402,6e-05,1.75005]
[1777665638083,34.1,78391.71,50.9,0.974,6e-05,1.75115]
[1777665638328,34.1,78382.47,50.9,0.97342,6e-05,1.78378]
[1777665639335,34.11,78379.54,50.9,0.97322,6e-05,1.79472]
[1777665640342,34.11,78381.67,50.9,0.97334,6e-05,1.78806]
[1777665645376,34.13,78381.42,50.9,0.97326,6e-05,1.7927]
[1777665650413,34.15,78381.28,50.9,0.97318,6e-05,1.79692]
[1777665655448,34.17,78381.85,50.9,0.97315,6e-05,1.79863]
[1777665656455,34.17,78374.67,50.9,0.97268,6e-05,1.82448]
[1777665658469,34.18,78371.16,50.9,0.97245,6e-05,1.83756]
[1777665659476,34.18,78370.22,50.9,0.97239,6e-05,1.84088]
[1777665660483,34.18,78371.74,50.9,0.97248,6e-05,1.83551]
[1777665661490,34.18,78376.31,50.9,0.97278,6e-05,1.81942]
[1777665663504,34.18,78380.1,50.9,0.97301,6e-05,1.80616]
[1777665664511,34.18,78381.0,50.9,0.97307,6e-05,1.80302]
[1777665666529,34.18,78375.46,50.9,0.97272,6e-05,1.8224]
[1777665667536,34.18,78374.41,50.9,0.97265,6e-05,1.8261]
[1777665668543,34.18,78373.1,50.9,0.97257,6e-05,1.83071]
[1777665669550,34.18,78371.3,50.9,0.97246,6e-05,1.83706]
[1777665671564,34.18,78363.06,50.9,0.97192,7e-05,1.86635]
[1777665672571,34.18,78361.55,50.9,0.97183,7e-05,1.87175]
[1777665673578,34.18,78360.55,50.9,0.97176,7e-05,1.87534]
[1777665677017,34.18,78360.71,50.9,0.97177,7e-05,1.87476]
[1777665678613,34.18,78358.87,50.9,0.97165,7e-05,1.88137]
[1777665679620,34.18,78357.94,50.9,0.97159,7e-05,1.88472]
[1777665681634,34.18,78355.42,50.9,0.97141,7e-05,1.89441]
[1777665683647,34.17,78354.4,50.9,0.97136,7e-05,1.89713]
[1777665685662,34.17,78355.39,50.9,0.97143,7e-05,1.89356]
[1777665686669,34.17,78354.55,50.9,0.97137,7e-05,1.89661]
[1777665687676,34.17,78355.5,50.9,0.97144,7e-05,1.89318]
[1777665688684,34.18,78359.04,50.9,0.97167,7e-05,1.88044]
[1777665690698,34.18,78357.36,50.9,0.97156,7e-05,1.88656]
[1777665691705,34.18,78356.38,50.9,0.97158,7e-05,1.88408]
[1777665693719,34.18,78357.48,50.9,0.97165,7e-05,1.88019]
[1777665695733,34.18,78356.47,50.9,0.97158,7e-05,1.8839]
[1777665696740,34.18,78355.33,50.9,0.97151,7e-05,1.88804]
[1777665697746,34.18,78356.34,50.9,0.97157,7e-05,1.88443]
[1777665698754,34.18,78355.16,50.9,0.97149,7e-05,1.88871]
[1777665703789,34.18,78355.82,50.9,0.97153,7e-05,1.88648]
[1777665705803,34.18,78358.3,50.9,0.9717,7e-05,1.87762]
[1777665706809,34.18,78359.51,50.9,0.97177,7e-05,1.87333]
[1777665710463,34.18,78359.61,50.9,0.97178,7e-05,1.87308]
[1777665712260,34.18,78359.65,50.9,0.97178,7e-05,1.87305]
[1777665717887,34.18,78359.94,50.9,0.97179,7e-05,1.87242]
[1777665720907,34.18,78361.05,50.9,0.97186,7e-05,1.86862]
[1777665721915,34.18,78362.0,50.9,0.97192,7e-05,1.86528]
[1777665723928,34.18,78361.05,50.9,0.97186,7e-05,1.86882]
[1777665725945,34.18,78359.52,50.9,0.97175,7e-05,1.87444]
[1777665726952,34.18,78360.38,50.9,0.97181,7e-05,1.87141]
[1777665731987,34.19,78359.08,50.9,0.97172,7e-05,1.87638]
[1777665734001,34.19,78356.7,50.9,0.97156,7e-05,1.88505]
[1777665736271,34.19,78356.4,50.9,0.97154,7e-05,1.88618]
[1777665736474,34.19,78356.4,50.9,0.97154,7e-05,1.88618]
[1777665736574,34.19,78356.35,50.9,0.97153,7e-05,1.88643]
[1777665737272,34.19,78356.35,50.9,0.97153,7e-05,1.88643]
[1777665737273,34.19,78349.23,50.9,0.97106,7e-05,1.91225]
[1777665738031,34.19,78346.76,50.9,0.9709,7e-05,1.92126]
[1777665740045,34.19,78347.16,50.9,0.97092,7e-05,1.91977]
[1777665746088,34.19,78348.15,50.9,0.97099,7e-05,1.91603]
[1777665747095,34.19,78350.12,50.9,0.97113,7e-05,1.90884]
[1777665748103,34.19,78352.78,50.9,0.9713,7e-05,1.89917]
[1777665753138,34.19,78353.73,50.9,0.97145,7e-05,1.88971]
[1777665755152,34.19,78357.01,50.9,0.97167,7e-05,1.87794]
[1777665756449,34.19,78357.01,50.9,0.97167,7e-05,1.87794]
[1777665756489,34.19,78355.33,50.9,0.97155,7e-05,1.88405]
[1777665757166,34.19,78354.53,50.9,0.9715,7e-05,1.88693]
[1777665760433,34.19,78354.08,50.9,0.97147,7e-05,1.88864]
[1777665761194,34.19,78355.73,50.9,0.97158,7e-05,1.88273]
[1777665761893,34.19,78355.73,50.9,0.97158,7e-05,1.88273]
[1777665762156,34.19,78355.73,50.9,0.97158,7e-05,1.88273]
[1777665762200,34.19,78356.8,50.9,0.97165,7e-05,1.87892]
[1777665768100,34.19,78356.23,50.9,0.97161,7e-05,1.88113]
[1777665768245,34.19,78351.53,50.9,0.9713,7e-05,1.89816]
[1777665769351,34.19,78351.53,50.9,0.9713,7e-05,1.89816]
[1777665769452,34.19,78344.42,50.9,0.97082,7e-05,1.92405]
[1777665770259,34.19,78343.04,50.9,0.97073,7e-05,1.92906]
[1777665772465,34.19,78342.73,50.9,0.97071,7e-05,1.93015]
[1777665774287,34.19,78340.46,50.9,0.97054,7e-05,1.93953]
[1777665775294,34.19,78339.72,50.9,0.97049,7e-05,1.94219]
[1777665776301,34.19,78340.86,50.9,0.97057,7e-05,1.93793]
[1777665777308,34.19,78342.36,50.9,0.97067,7e-05,1.93236]
[1777665778314,34.19,78344.86,50.9,0.97084,7e-05,1.92316]
[1777665779322,34.19,78344.17,50.9,0.97079,7e-05,1.92565]
[1777665780328,34.19,78345.57,50.9,0.97089,7e-05,1.9205]
[1777665782342,34.19,78344.29,50.9,0.9708,7e-05,1.92513]
[1777665783350,34.19,78345.2,50.9,0.97086,7e-05,1.92177]
[1777665788385,34.19,78344.71,50.9,0.97083,7e-05,1.92344]
[1777665791406,34.19,78344.05,50.9,0.97079,7e-05,1.92578]
[1777665795434,34.19,78346.87,50.9,0.97098,7e-05,1.91539]
[1777665800469,34.19,78346.99,50.9,0.97099,7e-05,1.91491]
[1777665804497,34.19,78356.61,50.9,0.97163,7e-05,1.88008]
[1777665805504,34.19,78358.4,50.9,0.97174,7e-05,1.87371]
[1777665810539,34.19,78358.73,50.9,0.97175,7e-05,1.87344]
[1777665812553,34.2,78356.68,50.9,0.97168,7e-05,1.87608]
[1777665814566,34.21,78354.1,50.9,0.97148,7e-05,1.88665]
[1777665817588,34.21,78354.7,50.9,0.97152,7e-05,1.88461]
[1777665819601,34.21,78355.29,50.9,0.97156,7e-05,1.88258]
[1777665826650,34.21,78355.22,50.9,0.97155,7e-05,1.88314]
[1777665831753,34.21,78355.08,50.9,0.97153,7e-05,1.88381]
[1777665835401,34.21,78355.1,50.9,0.97153,7e-05,1.88391]
[1777665840749,34.21,78355.12,50.9,0.97153,7e-05,1.88407]
[1777665845784,34.21,78355.34,50.9,0.97156,7e-05,1.88249]
[1777665850821,34.19,78354.32,50.9,0.97158,7e-05,1.88145]
[1777665851827,34.18,78353.37,50.9,0.97153,7e-05,1.88393]
[1777665853841,34.18,78352.5,50.9,0.97149,7e-05,1.88616]
[1777665858875,34.17,78352.66,50.9,0.97153,7e-05,1.8838]
[1777665863911,34.15,78353.17,50.9,0.97162,7e-05,1.87923]
[1777665865925,34.15,78354.12,50.9,0.97168,7e-05,1.87592]
[1777665866931,34.15,78356.22,50.9,0.97183,7e-05,1.86745]
[1777665868648,34.15,78356.22,50.9,0.97183,7e-05,1.86745]
[1777665869714,34.14,78356.69,50.9,0.9719,7e-05,1.86394]
[1777665869758,34.14,78360.49,50.9,0.97216,6e-05,1.84949]
[1777665869953,34.14,78369.71,50.9,0.97275,6e-05,1.81687]
[1777665870960,34.13,78369.21,50.9,0.97273,6e-05,1.81781]
[1777665875994,34.11,78369.59,50.9,0.97291,6e-05,1.80649]
[1777665877787,34.11,78369.59,50.9,0.97291,6e-05,1.80649]
[1777665877863,34.1,78370.66,50.9,0.97301,6e-05,1.80114]
[1777665878131,34.1,78370.66,50.9,0.97301,6e-05,1.80114]
[1777665878231,34.1,78371.49,50.9,0.97306,6e-05,1.79824]
[1777665883045,34.09,78370.75,50.9,0.97305,6e-05,1.79885]
[1777665889087,34.1,78370.8,50.9,0.97303,6e-05,1.79978]
[1777665896727,34.1,78371.26,50.9,0.97305,6e-05,1.79871]
[1777665901171,34.11,78365.89,50.9,0.97268,6e-05,1.81917]
[1777665902822,34.11,78365.89,50.9,0.97268,6e-05,1.81917]
[1777665902888,34.11,78353.78,50.9,0.9719,7e-05,1.86253]
[1777665903185,34.11,78351.57,50.9,0.97175,7e-05,1.87046]
[1777665904193,34.11,78351.08,50.9,0.97172,7e-05,1.87229]
[1777665909229,34.11,78352.1,50.9,0.97178,7e-05,1.86892]
[1777665910235,34.11,78353.26,50.9,0.97185,7e-05,1.86482]
[1777665911242,34.11,78354.01,50.9,0.9719,7e-05,1.8622]
[1777665912249,34.11,78351.29,50.9,0.97172,7e-05,1.87204]
[1777665917284,34.1,78351.94,50.9,0.97181,7e-05,1.86708]
[1777665919298,34.09,78353.3,50.9,0.97193,7e-05,1.86038]
[1777665920304,34.09,78354.47,50.9,0.97203,7e-05,1.85528]
[1777665922319,34.08,78353.56,50.9,0.972,7e-05,1.85675]
[1777665923325,34.07,78350.96,50.9,0.97185,7e-05,1.86518]
[1777665929368,34.06,78350.25,50.9,0.97186,7e-05,1.86439]
[1777665930375,34.06,78348.96,50.9,0.97177,7e-05,1.86912]
[1777665931382,34.06,78347.22,50.9,0.97174,7e-05,1.86942]
[1777665932389,34.06,78345.71,50.9,0.97164,7e-05,1.87494]
[1777665933396,34.06,78344.81,50.9,0.97158,7e-05,1.87826]
[1777665938431,34.06,78345.19,50.9,0.9716,7e-05,1.87719]
[1777665940445,34.06,78343.45,50.9,0.97148,7e-05,1.88362]
[1777665941452,34.06,78342.46,50.9,0.97142,7e-05,1.88726]
[1777665943820,34.06,78341.84,50.9,0.97138,7e-05,1.88956]
[1777665943919,34.06,78337.45,50.9,0.97108,7e-05,1.90559]
[1777665944473,34.06,78334.89,50.9,0.97091,7e-05,1.91497]
[1777665946487,34.06,78334.0,50.9,0.97085,7e-05,1.91825]
[1777665947494,34.06,78332.33,50.9,0.97074,7e-05,1.92438]
[1777665948830,34.06,78332.33,50.9,0.97074,7e-05,1.92438]
[1777665949508,34.06,78327.88,50.9,0.97043,7e-05,1.94072]
[1777665954543,34.06,78328.02,50.9,0.97045,7e-05,1.94004]
[1777665956758,34.06,78328.02,50.9,0.97045,7e-05,1.94004]
[1777665962599,34.06,78328.21,50.9,0.97046,7e-05,1.93916]
[1777665963284,34.06,78328.21,50.9,0.97046,7e-05,1.93916]
[1777665964613,34.06,78331.14,50.9,0.97066,7e-05,1.9283]
[1777665965619,34.06,78332.33,50.9,0.97074,7e-05,1.92392]
[1777665967635,34.06,78330.73,50.9,0.97064,7e-05,1.92983]
[1777665968642,34.06,78332.15,50.9,0.97073,7e-05,1.9246]
[1777665970655,34.06,78331.19,50.9,0.97067,7e-05,1.92815]
[1777665976697,34.05,78333.61,50.9,0.97085,7e-05,1.91828]
[1777665977705,34.05,78336.68,50.9,0.97105,7e-05,1.90703]
[1777665982740,34.05,78336.21,50.9,0.97102,7e-05,1.90875]
[1777665984754,34.05,78342.19,50.9,0.97142,7e-05,1.88698]
[1777665985761,34.05,78341.41,50.9,0.97137,7e-05,1.88981]
[1777665986768,34.05,78335.93,50.9,0.971,7e-05,1.90978]
[1777665989789,34.05,78334.21,50.9,0.97089,7e-05,1.91608]
[1777665991803,34.05,78333.64,50.9,0.97094,7e-05,1.91204]
[1777665994825,34.05,78328.67,50.9,0.9706,7e-05,1.93031]
[1777665995831,34.05,78330.01,50.9,0.97069,7e-05,1.92537]
[1777665997846,34.05,78331.26,50.9,0.97078,7e-05,1.92077]
[1777665999859,34.05,78330.31,50.9,0.97071,7e-05,1.92427]
[1777666005901,34.05,78326.54,50.9,0.97046,7e-05,1.93818]
[1777666006909,34.05,78330.23,50.9,0.97071,7e-05,1.92456]
[1777666007916,34.05,78327.74,50.9,0.97054,7e-05,1.93385]
[1777666012950,34.05,78329.8,50.9,0.97068,7e-05,1.92611]
[1777666018993,34.06,78330.05,50.9,0.97069,7e-05,1.92566]
[1777666021007,34.06,78327.43,50.9,0.97051,7e-05,1.93535]
[1777666022014,34.06,78323.36,50.9,0.97023,7e-05,1.95038]
[1777666023021,34.05,78322.19,50.9,0.97015,7e-05,1.95442]
[1777666030070,34.05,78325.2,50.9,0.97038,7e-05,1.94201]
[1777666033091,34.05,78321.69,50.9,0.97014,7e-05,1.95497]
[1777666033952,34.05,78321.69,50.9,0.97014,7e-05,1.95497]
[1777666034097,34.05,78320.57,50.9,0.97008,7e-05,1.95868]
[1777666035105,34.04,78319.53,50.9,0.97001,7e-05,1.96202]
[1777666035769,34.04,78319.53,50.9,0.97001,7e-05,1.96202]
[1777666035832,34.04,78319.53,50.9,0.97001,7e-05,1.96202]
[1777666036106,34.04,78319.53,50.9,0.97002,7e-05,1.96143]
[1777666036112,34.04,78318.06,50.9,0.96992,7e-05,1.96692]
[1777666037119,34.04,78307.24,50.9,0.96918,7e-05,2.00701]
[1777666038126,34.03,78303.91,50.9,0.96896,7e-05,2.01833]
[1777666044665,34.0,78304.11,50.9,0.96909,7e-05,2.01166]
[1777666044767,33.99,78308.21,50.9,0.96943,7e-05,1.99321]
[1777666045175,33.99,78309.88,50.9,0.96955,7e-05,1.9869]
[1777666046182,33.99,78312.52,50.9,0.96974,7e-05,1.97685]
[1777666047189,33.99,78313.91,50.9,0.96984,7e-05,1.97155]
[1777666052224,33.98,78312.31,50.9,0.96982,7e-05,1.97093]
[1777666053231,33.98,78310.28,50.9,0.96968,7e-05,1.97847]
[1777666054237,33.98,78307.85,50.9,0.96951,7e-05,1.98754]
[1777666059273,33.98,78307.23,50.9,0.96948,7e-05,1.98932]
[1777666062295,33.98,78312.12,50.9,0.96983,7e-05,1.97056]
[1777666063301,33.98,78312.99,50.9,0.96989,7e-05,1.96721]
[1777666065315,33.98,78313.75,50.9,0.96995,7e-05,1.9642]
[1777666066782,33.98,78313.75,50.9,0.96995,7e-05,1.9642]
[1777666068063,33.98,78313.75,50.9,0.96995,7e-05,1.96405]
[1777666072363,33.98,78312.56,50.9,0.96987,7e-05,1.96811]
[1777666076392,33.97,78314.14,50.9,0.96999,7e-05,1.96185]
[1777666077399,33.97,78316.71,50.9,0.97017,7e-05,1.95217]
[1777666079413,33.97,78317.61,50.9,0.97023,7e-05,1.94868]
[1777666082434,33.97,78319.06,50.9,0.97034,7e-05,1.94312]
[1777666083441,33.97,78326.44,50.9,0.97084,7e-05,1.91577]
[1777666084447,33.97,78328.26,50.9,0.97097,7e-05,1.90904]
[1777666086462,33.97,78328.74,50.9,0.971,7e-05,1.90729]
[1777666087469,33.97,78329.76,50.9,0.97107,7e-05,1.90357]
[1777666088475,33.97,78327.59,50.9,0.97092,7e-05,1.91154]
[1777666089574,33.97,78326.3,50.9,0.97083,7e-05,1.91632]
[1777666091497,33.97,78328.78,50.9,0.971,7e-05,1.90721]
[1777666092504,33.97,78329.82,50.9,0.97107,7e-05,1.90341]
[1777666097538,33.97,78329.44,50.9,0.97104,7e-05,1.90497]
[1777666102574,33.97,78329.25,50.9,0.97102,7e-05,1.90582]
[1777666107609,33.97,78327.87,50.9,0.97093,7e-05,1.91105]
[1777666112643,33.97,78327.28,50.9,0.97097,7e-05,1.90724]
[1777666115665,33.98,78325.37,50.9,0.97083,7e-05,1.91495]
[1777666117679,33.98,78322.31,50.9,0.9706,7e-05,1.92746]
[1777666122714,34.0,78320.79,50.9,0.97044,7e-05,1.93603]
[1777666123721,34.0,78311.62,50.9,0.9698,7e-05,1.97081]
[1777666124728,34.0,78310.03,50.9,0.96968,7e-05,1.97731]
[1777666125581,34.0,78310.03,50.9,0.96968,7e-05,1.97731]
[1777666127365,34.01,78309.81,50.9,0.96965,7e-05,1.97865]
[1777666130770,34.0,78308.91,50.9,0.9696,7e-05,1.9816]
[1777666136812,34.0,78309.39,50.9,0.96964,7e-05,1.97923]
[1777666141847,34.0,78311.52,50.9,0.9698,7e-05,1.97074]
[1777666144868,34.0,78309.25,50.9,0.96964,7e-05,1.97901]
[1777666146882,34.0,78311.06,50.9,0.96977,7e-05,1.972]
[1777666147889,34.0,78313.66,50.9,0.96996,7e-05,1.96216]
[1777666152924,34.0,78314.33,50.9,0.97001,7e-05,1.95927]
[1777666157959,33.99,78313.95,50.9,0.96999,7e-05,1.96031]
[1777666160981,33.99,78312.35,50.9,0.96988,7e-05,1.96607]
[1777666161987,33.99,78310.93,50.9,0.96979,7e-05,1.9713]
[1777666168029,33.99,78310.92,50.9,0.9698,7e-05,1.97075]
[1777666169037,33.99,78313.16,50.9,0.96996,7e-05,1.96225]
[1777666172058,33.99,78312.0,50.9,0.96997,7e-05,1.96012]
[1777666180114,33.98,78311.61,50.9,0.96995,7e-05,1.96089]
[1777666185149,33.98,78311.91,50.9,0.96998,7e-05,1.95934]
[1777666186156,33.98,78316.89,50.9,0.97033,7e-05,1.94068]
[1777666188169,33.98,78317.62,50.9,0.97038,7e-05,1.93786]
[1777666189177,33.98,78314.91,50.9,0.9702,7e-05,1.94789]
[1777666189584,33.98,78314.91,50.9,0.9702,7e-05,1.94789]
[1777666192785,33.98,78315.03,50.9,0.97021,7e-05,1.94731]
[1777666195220,33.98,78313.95,50.9,0.97014,7e-05,1.95106]
[1777666196227,33.98,78314.67,50.9,0.97019,7e-05,1.9483]
[1777666201261,33.98,78314.63,50.9,0.97019,7e-05,1.9481]
[1777666202269,33.98,78313.43,50.9,0.97011,7e-05,1.95251]
[1777666203276,33.98,78312.21,50.9,0.97003,7e-05,1.957]
[1777666206671,33.97,78312.66,50.9,0.97006,7e-05,1.95516]
[1777666206763,33.97,78309.76,50.9,0.96986,7e-05,1.96585]
[1777666207304,33.97,78308.88,50.9,0.9698,7e-05,1.96915]
[1777666209862,33.97,78308.88,50.9,0.9698,7e-05,1.96915]
[1777666215471,33.97,78308.56,50.9,0.96979,7e-05,1.96968]
[1777666216367,33.97,78301.09,50.9,0.96927,7e-05,1.99769]
[1777666217374,33.97,78298.18,50.9,0.96906,7e-05,2.00861]
[1777666220401,33.97,78302.85,50.9,0.96939,7e-05,1.99098]
[1777666221592,33.97,78302.85,50.9,0.96939,7e-05,1.99098]
[1777666221692,33.97,78304.35,50.9,0.9695,7e-05,1.98517]
[1777666222415,33.97,78305.8,50.9,0.96961,7e-05,1.97958]
[1777666224431,33.97,78307.2,50.9,0.96971,7e-05,1.97408]
[1777666225438,33.97,78311.51,50.9,0.97001,7e-05,1.9578]
[1777666230473,33.96,78312.22,50.9,0.97007,7e-05,1.95477]
[1777666236334,33.96,78312.29,50.9,0.97017,7e-05,1.9481]
[1777666239671,33.96,78311.75,50.9,0.97013,7e-05,1.9498]
[1777666241550,33.96,78315.39,50.9,0.97039,7e-05,1.93605]
[1777666247592,33.96,78314.98,50.9,0.97037,7e-05,1.9373]
[1777666253203,33.96,78315.35,50.9,0.97039,7e-05,1.93574]
[1777666253634,33.96,78313.11,50.9,0.97024,7e-05,1.94398]
[1777666254946,33.96,78313.11,50.9,0.97024,7e-05,1.94398]
[1777666255648,33.96,78309.91,50.9,0.97002,7e-05,1.95583]
[1777666257662,33.96,78308.34,50.9,0.96991,7e-05,1.96157]
[1777666259676,33.96,78307.38,50.9,0.96985,7e-05,1.965]
[1777666260683,33.96,78305.46,50.9,0.96972,7e-05,1.97213]
[1777666261690,33.96,78303.75,50.9,0.9696,7e-05,1.97848]
[1777666266725,33.95,78304.2,50.9,0.96964,7e-05,1.97621]
[1777666272767,33.95,78304.27,50.9,0.96966,7e-05,1.97514]
[1777666274781,33.95,78305.74,50.9,0.96977,7e-05,1.96949]
[1777666278809,33.95,78304.04,50.9,0.96966,7e-05,1.97537]
[1777666284850,33.94,78303.13,50.9,0.96961,7e-05,1.97814]
[1777666285858,33.94,78304.31,50.9,0.96969,7e-05,1.97358]
[1777666287872,33.94,78301.06,50.9,0.96947,7e-05,1.98563]
[1777666290894,33.94,78302.44,50.9,0.96957,7e-05,1.98003]
[1777666295928,33.94,78302.04,50.9,0.96964,7e-05,1.97472]
[1777666300963,33.92,78301.75,50.9,0.96969,7e-05,1.97226]
[1777666307004,33.92,78301.71,50.9,0.9697,7e-05,1.97179]
[1777666309019,33.91,78298.01,50.9,0.96944,7e-05,1.98557]
[1777666310026,33.91,78296.11,50.9,0.96931,7e-05,1.99265]
[1777666317075,33.91,78295.82,50.9,0.9693,7e-05,1.99281]
[1777666323117,33.91,78295.95,50.9,0.96933,7e-05,1.99151]
[1777666324123,33.9,78296.83,50.9,0.96939,7e-05,1.98804]
[1777666331174,33.9,78296.9,50.9,0.96941,7e-05,1.9869]
[1777666332163,33.9,78296.9,50.9,0.96941,7e-05,1.9869]
[1777666333187,33.9,78297.01,50.9,0.96942,7e-05,1.98636]
[1777666333188,33.9,78296.76,50.9,0.96941,7e-05,1.98719]
[1777666334334,33.9,78296.76,50.9,0.96941,7e-05,1.98719]
[1777666337216,33.9,78303.72,50.9,0.96991,7e-05,1.96044]
[1777666338223,33.9,78305.72,50.9,0.97005,7e-05,1.95286]
[1777666341244,33.9,78301.41,50.9,0.96975,7e-05,1.96887]
[1777666342251,33.9,78299.78,50.9,0.96964,7e-05,1.97493]
[1777666347286,33.89,78302.51,50.9,0.96984,7e-05,1.96414]
[1777666348293,33.89,78303.98,50.9,0.96994,7e-05,1.95854]
[1777666354335,33.89,78304.14,50.9,0.97005,7e-05,1.9513]
[1777666358363,33.89,78303.21,50.9,0.96999,7e-05,1.95454]
[1777666363398,33.89,78302.01,50.9,0.9699,7e-05,1.95931]
[1777666368433,33.9,78302.6,50.9,0.9699,7e-05,1.95969]
[1777666374475,33.92,78303.51,50.9,0.9699,7e-05,1.95936]
[1777666379510,33.93,78303.64,50.9,0.96986,7e-05,1.96144]
[1777666384545,33.94,78303.42,50.9,0.9698,7e-05,1.96482]
[1777666385552,33.95,78302.27,50.9,0.96971,7e-05,1.96965]
[1777666386558,33.95,78297.76,50.9,0.96938,7e-05,1.98719]
[1777666387566,33.95,78295.29,50.9,0.9692,7e-05,1.99703]
[1777666390586,33.96,78294.6,50.9,0.96912,7e-05,2.00101]
[1777666391594,33.96,78295.25,50.9,0.96916,7e-05,1.99899]
[1777666394615,33.97,78296.12,50.9,0.9692,7e-05,1.99703]
[1777666395622,33.97,78297.99,50.9,0.96932,7e-05,1.99038]
[1777666399649,33.98,78297.27,50.9,0.96924,7e-05,1.99497]
[1777666404684,33.99,78296.83,50.9,0.96916,7e-05,1.99891]
[1777666410447,34.0,78296.87,50.9,0.96913,7e-05,2.00057]
[1777666412371,34.0,78296.36,50.9,0.96908,7e-05,2.00341]
[1777666412468,34.01,78295.75,50.9,0.96911,7e-05,2.0003]
[1777666414758,34.01,78292.55,50.9,0.96887,7e-05,2.0134]
[1777666419793,34.02,78292.65,50.9,0.96883,7e-05,2.01517]
[1777666424828,34.03,78290.34,50.9,0.96863,7e-05,2.02613]
[1777666428856,34.04,78289.38,50.9,0.96853,7e-05,2.03145]
[1777666435905,34.06,78289.22,50.9,0.96845,7e-05,2.03525]
[1777666437514,34.06,78289.22,50.9,0.96845,7e-05,2.03525]
[1777666437919,34.06,78289.97,50.9,0.96849,7e-05,2.03316]
[1777666438530,34.06,78289.97,50.9,0.96849,7e-05,2.03316]
[1777666440940,34.06,78286.99,50.9,0.96825,7e-05,2.04582]
[1777666445975,34.07,78286.43,50.9,0.96818,7e-05,2.04986]
[1777666450008,34.07,78289.42,50.9,0.96841,7e-05,2.03744]
[1777666451011,34.07,78291.74,50.9,0.96859,7e-05,2.02832]
[1777666453025,34.07,78290.61,50.9,0.96851,7e-05,2.03228]
[1777666456828,34.07,78290.68,50.9,0.96852,7e-05,2.03163]
[1777666460544,34.06,78290.75,50.9,0.96854,7e-05,2.03059]
[1777666470144,34.07,78290.81,50.9,0.96853,7e-05,2.03135]
[1777666473165,34.07,78290.12,50.9,0.96855,7e-05,2.02889]
[1777666479207,34.08,78290.57,50.9,0.96853,7e-05,2.02973]
[1777666480214,34.09,78289.78,50.9,0.96847,7e-05,2.03319]
[1777666483234,34.09,78290.55,50.9,0.9685,7e-05,2.0315]
[1777666485249,34.1,78289.81,50.9,0.96843,7e-05,2.03519]
[1777666489277,34.11,78290.52,50.9,0.96845,7e-05,2.03416]
[1777666494312,34.12,78290.46,50.9,0.9684,7e-05,2.03651]
[1777666501361,34.12,78297.87,50.9,0.96892,7e-05,2.00934]
[1777666503375,34.12,78287.86,50.9,0.9682,7e-05,2.04742]
[1777666504382,34.12,78285.24,50.9,0.96801,7e-05,2.05735]
[1777666505458,34.12,78285.24,50.9,0.96801,7e-05,2.05735]
[1777666505559,34.12,78284.17,50.9,0.96794,7e-05,2.06129]
[1777666506396,34.12,78285.11,50.9,0.96801,7e-05,2.05743]
[1777666507258,34.12,78285.11,50.9,0.96801,7e-05,2.05743]
[1777666510424,34.11,78283.99,50.9,0.96794,7e-05,2.06095]
[1777666513445,34.11,78284.87,50.9,0.96802,7e-05,2.05691]
[1777666514452,34.11,78283.8,50.9,0.96794,7e-05,2.06085]
[1777666520494,34.1,78282.99,50.9,0.96791,7e-05,2.06275]
[1777666522511,34.1,78281.94,50.9,0.96784,7e-05,2.0664]
[1777666528554,34.1,78281.94,50.9,0.96786,7e-05,2.06513]
[1777666532326,34.1,78281.94,50.9,0.96786,7e-05,2.06513]
[1777666535605,34.09,78278.9,50.9,0.96775,7e-05,2.06923]
[1777666536220,34.09,78278.9,50.9,0.96775,7e-05,2.06923]
[1777666536612,34.09,78277.85,50.9,0.96768,7e-05,2.07332]
[1777666537619,34.09,78276.74,50.9,0.96759,7e-05,2.07765]
[1777666539632,34.09,78272.04,50.9,0.96724,7e-05,2.09605]
[1777666542380,34.09,78271.69,50.9,0.96722,7e-05,2.09742]
[1777666542653,34.09,78269.93,50.9,0.96709,8e-05,2.10434]
[1777666544330,34.09,78269.93,50.9,0.96709,8e-05,2.10434]
[1777666549703,34.09,78269.18,50.9,0.96703,8e-05,2.1073]
[1777666551717,34.09,78268.11,50.9,0.96695,8e-05,2.11152]
[1777666555745,34.09,78258.83,50.9,0.96624,8e-05,2.14837]
[1777666556751,34.09,78259.03,50.9,0.96626,8e-05,2.14757]
[1777666560780,34.09,78259.95,50.9,0.96633,8e-05,2.1439]
[1777666561787,34.09,78259.04,50.9,0.96626,8e-05,2.14753]
[1777666565815,34.09,78264.88,50.9,0.9667,8e-05,2.12429]
[1777666566822,34.09,78266.26,50.9,0.96681,8e-05,2.11883]
[1777666571857,34.09,78264.93,50.9,0.96671,8e-05,2.1241]
[1777666573871,34.09,78266.65,50.9,0.96684,8e-05,2.11729]
[1777666578907,34.09,78267.08,50.9,0.96687,8e-05,2.11559]
[1777666581927,34.09,78268.33,50.9,0.96697,8e-05,2.11065]
[1777666586965,34.09,78267.89,50.9,0.96693,8e-05,2.11239]
[1777666600056,34.09,78268.59,50.9,0.96708,8e-05,2.1031]
[1777666602069,34.09,78271.77,50.9,0.96732,7e-05,2.0906]
[1777666603077,34.09,78272.74,50.9,0.96739,7e-05,2.0868]
[1777666610126,34.09,78274.58,50.9,0.96753,7e-05,2.07961]
[1777666615161,34.1,78276.93,50.9,0.96767,7e-05,2.07203]
[1777666616168,34.1,78277.67,50.9,0.96772,7e-05,2.06947]
[1777666617175,34.1,78278.55,50.9,0.96778,7e-05,2.06638]
[1777666618182,34.1,78277.68,50.9,0.96771,7e-05,2.0701]
[1777666619188,34.1,78279.48,50.9,0.96784,7e-05,2.06343]
[1777666624224,34.11,78280.65,50.9,0.96789,7e-05,2.06058]
[1777666629259,34.12,78280.12,50.9,0.96782,7e-05,2.0643]
[1777666634294,34.13,78279.4,50.9,0.96774,7e-05,2.06871]
[1777666637315,34.13,78274.41,50.9,0.96735,7e-05,2.08913]
[1777666640127,34.13,78274.34,50.9,0.96733,7e-05,2.08996]
[1777666640336,34.14,78268.06,50.9,0.96686,8e-05,2.11493]
[1777666641343,34.14,78265.35,50.9,0.96665,8e-05,2.12589]
[1777666642349,34.14,78264.51,50.9,0.96658,8e-05,2.12944]
[1777666643627,34.14,78264.51,50.9,0.96658,8e-05,2.12944]
[1777666650406,34.15,78264.05,50.9,0.96651,8e-05,2.133]
[1777666654433,34.15,78263.58,50.9,0.96655,8e-05,2.12918]
[1777666655441,34.15,78266.99,50.9,0.96681,8e-05,2.1159]
[1777666656448,34.15,78269.86,50.9,0.96702,8e-05,2.10484]
[1777666657455,34.15,78264.44,50.9,0.9666,8e-05,2.12651]
[1777666658462,34.16,78263.05,50.9,0.96649,8e-05,2.13225]
[1777666663497,34.16,78262.01,50.9,0.96639,8e-05,2.13747]
[1777666664503,34.16,78258.2,50.9,0.9661,8e-05,2.15287]
[1777666666518,34.16,78257.38,50.9,0.96603,8e-05,2.15652]
[1777666669539,34.17,78256.26,50.9,0.96593,8e-05,2.16155]
[1777666670546,34.17,78252.98,50.9,0.96567,8e-05,2.17489]
[1777666675580,34.17,78253.64,50.9,0.96571,8e-05,2.17297]
[1777666680616,34.17,78251.22,50.9,0.96551,8e-05,2.18343]
[1777666681644,34.17,78251.22,50.9,0.96551,8e-05,2.18343]
[1777666681677,34.17,78245.41,50.9,0.96505,8e-05,2.20708]
[1777666682281,34.17,78245.41,50.9,0.96505,8e-05,2.20708]
[1777666682630,34.17,78238.63,50.9,0.96451,8e-05,2.23485]
[1777666683637,34.17,78235.67,50.9,0.96427,8e-05,2.24706]
[1777666688672,34.18,78235.4,50.9,0.96425,8e-05,2.24827]
[1777666689679,34.18,78236.62,50.9,0.96434,8e-05,2.24327]
[1777666690685,34.18,78235.72,50.9,0.96427,8e-05,2.247]
[1777666695065,34.18,78235.23,50.9,0.96423,8e-05,2.2491]
[1777666695132,34.18,78235.23,50.9,0.96423,8e-05,2.2491]
[1777666695329,34.18,78235.23,50.9,0.96423,8e-05,2.2491]
[1777666695721,34.18,78228.39,50.9,0.96368,8e-05,2.27742]
[1777666696728,34.18,78227.07,50.9,0.96357,8e-05,2.28288]
[1777666698742,34.18,78220.75,50.9,0.96305,8e-05,2.30921]
[1777666699751,34.18,78218.83,50.9,0.96289,8e-05,2.3172]
[1777666700758,34.17,78216.53,50.9,0.9627,8e-05,2.32679]
[1777666705792,34.17,78215.56,50.9,0.96263,8e-05,2.33036]
[1777666707810,34.17,78213.71,50.9,0.96248,8e-05,2.33795]
[1777666710409,34.17,78213.04,50.9,0.96243,8e-05,2.34067]
[1777666710713,34.17,78213.04,50.9,0.96243,8e-05,2.34067]
[1777666710738,34.17,78210.62,50.9,0.96223,8e-05,2.35066]
[1777666711303,34.17,78210.62,50.9,0.96223,8e-05,2.35066]
[1777666711399,34.17,78202.5,50.9,0.96165,9e-05,2.37814]
[1777666711815,34.17,78202.5,50.9,0.96165,9e-05,2.37814]
[1777666711838,34.17,78202.5,50.9,0.96165,9e-05,2.37814]
[1777666711840,34.17,78198.47,50.9,0.9613,9e-05,2.39545]
[1777666712847,34.17,78197.39,50.9,0.96122,9e-05,2.39988]
[1777666714154,34.17,78194.58,50.9,0.96098,9e-05,2.41178]
[1777666715996,34.16,78194.0,50.9,0.96094,9e-05,2.41378]
[1777666716067,34.16,78192.0,50.9,0.96076,9e-05,2.42245]
[1777666716875,34.16,78188.91,50.9,0.9605,9e-05,2.43561]
[1777666717882,34.15,78191.59,50.9,0.96079,9e-05,2.42105]
[1777666719545,34.15,78191.59,50.9,0.96079,9e-05,2.42105]
[1777666719565,34.15,78200.64,50.9,0.96158,9e-05,2.38154]
[1777666719896,34.15,78202.09,50.9,0.96171,9e-05,2.37532]
[1777666723923,34.14,78201.04,50.9,0.96163,9e-05,2.37905]
[1777666726945,34.14,78200.18,50.9,0.96157,9e-05,2.38215]
[1777666729966,34.14,78199.37,50.9,0.96151,9e-05,2.38502]
[1777666735009,34.13,78199.76,50.9,0.96157,9e-05,2.38229]
[1777666741052,34.13,78199.62,50.9,0.96158,9e-05,2.38164]
[1777666742059,34.13,78200.33,50.9,0.96164,9e-05,2.37837]
[1777666747095,34.12,78199.86,50.9,0.96162,9e-05,2.37934]
[1777666748102,34.12,78203.97,50.9,0.96198,8e-05,2.36154]
[1777666749109,34.12,78205.42,50.9,0.96211,8e-05,2.35514]
[1777666750116,34.12,78204.33,50.9,0.96202,8e-05,2.3596]
[1777666755151,34.11,78204.63,50.9,0.96206,8e-05,2.35743]
[1777666756159,34.11,78200.64,50.9,0.96172,9e-05,2.37431]
[1777666757166,34.11,78199.39,50.9,0.96162,9e-05,2.37949]
[1777666758172,34.11,78198.45,50.9,0.96154,9e-05,2.38333]
[1777666759180,34.11,78195.01,50.9,0.96125,9e-05,2.39793]
[1777666760186,34.11,78193.95,50.9,0.96117,9e-05,2.40229]
[1777666767236,34.1,78195.52,50.9,0.96134,9e-05,2.39378]
[1777666770257,34.1,78196.4,50.9,0.96143,9e-05,2.38927]
[1777666771264,34.1,78195.67,50.9,0.96148,9e-05,2.38496]
[1777666777306,34.09,78195.9,50.9,0.96152,9e-05,2.38263]
[1777666782341,34.09,78195.17,50.9,0.96148,9e-05,2.38466]
[1777666785362,34.08,78196.02,50.9,0.96157,9e-05,2.38033]
[1777666788383,34.08,78191.69,50.9,0.96121,9e-05,2.39834]
[1777666793418,34.07,78191.35,50.9,0.9612,9e-05,2.39859]
[1777666798453,34.07,78192.0,50.9,0.96128,9e-05,2.39457]
[1777666800467,34.07,78191.01,50.9,0.96121,9e-05,2.39837]
[1777666802029,34.07,78191.01,50.9,0.96121,9e-05,2.39837]
[1777666802481,34.06,78193.05,50.9,0.96139,9e-05,2.38908]
[1777666803488,34.06,78194.05,50.9,0.96148,9e-05,2.38455]
[1777666804495,34.06,78193.01,50.9,0.9614,9e-05,2.38882]
[1777666809530,34.06,78193.22,50.9,0.96144,9e-05,2.38681]
[1777666811544,34.05,78194.48,50.9,0.96156,9e-05,2.38094]
[1777666812551,34.05,78193.27,50.9,0.96146,9e-05,2.38595]
[1777666816583,34.05,78191.82,50.9,0.96135,9e-05,2.39133]
[1777666821618,34.04,78192.02,50.9,0.96139,9e-05,2.38935]
[1777666826653,34.04,78190.96,50.9,0.96132,9e-05,2.39282]
[1777666832695,34.03,78190.58,50.9,0.96142,9e-05,2.38612]
[1777666833702,34.03,78184.97,50.9,0.96094,9e-05,2.4102]
[1777666834709,34.03,78184.18,50.9,0.96087,9e-05,2.41338]
[1777666839744,34.03,78180.8,50.9,0.9606,9e-05,2.42681]
[1777666842765,34.02,78175.57,50.9,0.96016,9e-05,2.44887]
[1777666843844,34.02,78175.57,50.9,0.96016,9e-05,2.44887]
[1777666843772,34.02,78172.34,50.9,0.95988,9e-05,2.46277]
[1777666844580,34.02,78172.34,50.9,0.95988,9e-05,2.46277]
[1777666844779,34.02,78165.7,50.9,0.95929,9e-05,2.49183]
[1777666848808,33.95,78164.84,50.9,0.95951,9e-05,2.48078]
[1777666849814,33.94,78163.63,50.9,0.95947,9e-05,2.48259]
[1777666850420,33.94,78163.63,50.9,0.95947,9e-05,2.48259]
[1777666856863,33.83,78163.6,50.9,0.95994,9e-05,2.45924]
[1777666857870,33.83,78165.72,50.9,0.96014,9e-05,2.44955]
[1777666858877,33.83,78175.23,50.9,0.96098,9e-05,2.40746]
[1777666859885,33.83,78178.45,50.9,0.96127,9e-05,2.3932]
[1777666861897,33.82,78177.17,50.9,0.96117,9e-05,2.39838]
[1777666864919,33.82,78178.04,50.9,0.96125,9e-05,2.39396]
[1777666865926,33.82,78177.04,50.9,0.96117,9e-05,2.39811]
[1777666867941,33.82,78176.12,50.9,0.9611,9e-05,2.40171]
[1777666868948,33.82,78173.28,50.9,0.96085,9e-05,2.4139]
[1777666870961,33.81,78172.42,50.9,0.96079,9e-05,2.4172]
[1777666875997,33.81,78172.08,50.9,0.96078,9e-05,2.41751]
[1777666878010,33.81,78172.97,50.9,0.96087,9e-05,2.41314]
[1777666879018,33.81,78170.27,50.9,0.96064,9e-05,2.42475]
[1777666880031,33.8,78168.32,50.9,0.96047,9e-05,2.43308]
[1777666881036,33.8,78169.41,50.9,0.96057,9e-05,2.42802]
[1777666882798,33.8,78169.41,50.9,0.96057,9e-05,2.42802]
[1777666883886,33.8,78166.92,50.9,0.96037,9e-05,2.43821]
[1777666884020,33.8,78166.92,50.9,0.96037,9e-05,2.43821]
[1777666884683,33.77,78113.06,50.9,0.95548,0.0001,2.67689]
[1777666885384,33.77,78113.06,50.9,0.95548,0.0001,2.67689]
[1777666885492,33.77,78096.35,50.9,0.95382,0.0001,2.75614]
[1777666886288,33.77,78099.12,50.9,0.9541,0.0001,2.7429]
[1777666887052,33.77,78099.12,50.9,0.9541,0.0001,2.7429]
[1777666887088,33.77,78097.18,50.9,0.95391,0.0001,2.75217]
[1777666888095,33.74,78095.67,50.9,0.95392,0.0001,2.75157]
[1777666890058,33.7,78095.27,50.9,0.95404,0.0001,2.74587]
[1777666893131,33.57,78099.53,50.9,0.9552,0.0001,2.68803]
[1777666894138,33.57,78100.32,50.9,0.95529,0.0001,2.68363]
[1777666896152,33.56,78095.23,50.9,0.95481,0.0001,2.70652]
[1777666897159,33.56,78091.88,50.9,0.95449,0.0001,2.72182]
[1777666898166,33.53,78090.56,50.9,0.95451,0.0001,2.72116]
[1777666899306,33.5,78089.57,50.9,0.95455,0.0001,2.71896]
[1777666905215,33.4,78089.38,50.9,0.95499,0.0001,2.69771]
[1777666910250,33.39,78093.3,50.9,0.95545,0.0001,2.67581]
[1777666911257,33.39,78096.43,50.9,0.95577,0.0001,2.66035]
[1777666913271,33.38,78095.53,50.9,0.95571,0.0001,2.66345]
[1777666917299,33.37,78097.65,50.9,0.95596,0.0001,2.65108]
[1777666921328,33.36,78095.88,50.9,0.95584,0.0001,2.65719]
[1777666922335,33.36,78096.75,50.9,0.95593,0.0001,2.6525]
[1777666923342,33.36,78097.98,50.9,0.95606,0.0001,2.64612]
[1777666924349,33.36,78096.73,50.9,0.95595,0.0001,2.65148]
[1777666927370,33.35,78095.56,50.9,0.95587,0.0001,2.65534]
[1777666932405,33.34,78096.64,50.9,0.95604,0.0001,2.64742]
[1777666933412,33.33,78095.46,50.9,0.95593,0.0001,2.65245]
[1777666935426,33.33,78096.8,50.9,0.95609,0.0001,2.645]
[1777666937440,33.32,78100.06,50.9,0.95643,0.0001,2.62854]
[1777666938447,33.32,78103.41,50.9,0.95676,0.0001,2.61228]
[1777666941468,33.32,78104.63,50.9,0.95691,0.0001,2.6051]
[1777666942475,33.31,78105.57,50.9,0.95701,0.0001,2.60022]
[1777666945104,33.31,78105.25,50.9,0.957,0.0001,2.60078]
[1777666945496,33.31,78106.3,50.9,0.95711,0.0001,2.5954]
[1777666947510,33.3,78107.54,50.9,0.95725,0.0001,2.5887]
[1777666950531,33.3,78112.23,50.9,0.95772,0.0001,2.56555]
[1777666951752,33.3,78121.75,50.9,0.95874,9e-05,2.51405]
[1777666952545,33.29,78128.68,50.9,0.95939,9e-05,2.48214]
[1777666953551,33.29,78130.92,50.9,0.9596,9e-05,2.47172]
[1777666956573,33.29,78138.45,50.9,0.9603,9e-05,2.43705]
[1777666957568,33.29,78138.45,50.9,0.9603,9e-05,2.43705]
[1777666958587,33.29,78143.5,50.9,0.96076,9e-05,2.41409]
[1777666959594,33.29,78144.98,50.9,0.9609,9e-05,2.40735]
[1777666960600,33.29,78145.92,50.9,0.96099,9e-05,2.40302]
[1777666961608,33.29,78144.24,50.9,0.96084,9e-05,2.41034]
[1777666962520,33.29,78144.24,50.9,0.96084,9e-05,2.41034]
[1777666962786,33.29,78144.24,50.9,0.96084,9e-05,2.41034]
[1777666962887,33.28,78147.98,50.9,0.96117,9e-05,2.39358]
[1777666963119,33.28,78147.98,50.9,0.96117,9e-05,2.39358]
[1777666963622,33.28,78150.93,50.9,0.96144,9e-05,2.38041]
[1777666965087,33.28,78150.86,50.9,0.96143,9e-05,2.3806]
[1777666965445,33.28,78150.86,50.9,0.96143,9e-05,2.3806]
[1777666965636,33.28,78153.59,50.9,0.96168,9e-05,2.36846]
[1777666967649,33.28,78154.38,50.9,0.96175,9e-05,2.36481]
[1777666971679,33.28,78155.73,50.9,0.96188,9e-05,2.35855]
[1777666972686,33.28,78154.74,50.9,0.96179,9e-05,2.36282]
[1777666973693,33.28,78155.5,50.9,0.96186,9e-05,2.3594]
[1777666980741,33.28,78155.27,50.9,0.96185,9e-05,2.35985]
[1777666984770,33.28,78157.39,50.9,0.96204,9e-05,2.35025]
[1777666987791,33.27,78158.33,50.9,0.96213,9e-05,2.34596]
[1777666988798,33.27,78157.61,50.9,0.96206,9e-05,2.34905]
[1777666990812,33.27,78156.69,50.9,0.96199,9e-05,2.35295]
[1777666992827,33.27,78154.81,50.9,0.96183,9e-05,2.36106]
[1777666993834,33.27,78150.13,50.9,0.96141,9e-05,2.38159]
[1777666997169,33.27,78150.08,50.9,0.96142,9e-05,2.3815]
[1777666997863,33.27,78153.5,50.9,0.96172,9e-05,2.36632]
[1777667000939,33.27,78154.1,50.9,0.96178,9e-05,2.36349]
[1777667001013,33.27,78152.95,50.9,0.96168,9e-05,2.36837]
[1777667006926,33.27,78152.81,50.9,0.96168,9e-05,2.36854]
[1777667011962,33.27,78152.0,50.9,0.96172,9e-05,2.36467]
[1777667012969,33.27,78150.94,50.9,0.96163,9e-05,2.36925]
[1777667018004,33.26,78150.67,50.9,0.96161,9e-05,2.36991]
[1777667020018,33.26,78149.76,50.9,0.96154,9e-05,2.37374]
[1777667022031,33.26,78148.98,50.9,0.96147,9e-05,2.37699]
[1777667025053,33.26,78144.69,50.9,0.9611,9e-05,2.39568]
[1777667030090,33.26,78144.46,50.9,0.96109,9e-05,2.39607]
[1777667030439,33.26,78144.46,50.9,0.96109,9e-05,2.39607]
[1777667036443,33.25,78144.37,50.9,0.96109,9e-05,2.39585]
[1777667040161,33.24,78145.87,50.9,0.96129,9e-05,2.38611]
[1777667041168,33.24,78146.77,50.9,0.96138,9e-05,2.3814]
[1777667043182,33.23,78145.01,50.9,0.96125,9e-05,2.38776]
[1777667048217,33.21,78144.85,50.9,0.96131,9e-05,2.38485]
[1777667052245,33.21,78143.72,50.9,0.96124,9e-05,2.38823]
[1777667057279,33.2,78143.62,50.9,0.96125,9e-05,2.38817]
[1777667058286,33.2,78144.51,50.9,0.96134,9e-05,2.3835]
[1777667063321,33.19,78144.71,50.9,0.96143,9e-05,2.37908]
[1777667065336,33.18,78143.59,50.9,0.96136,9e-05,2.38263]
[1777667069364,33.17,78148.99,50.9,0.96189,9e-05,2.35599]
[1777667070371,33.16,78152.02,50.9,0.96217,9e-05,2.34203]
[1777667071377,33.16,78153.64,50.9,0.96243,9e-05,2.32736]
[1777667072655,33.16,78153.64,50.9,0.96243,9e-05,2.32736]
[1777667073394,33.16,78156.73,50.9,0.96272,9e-05,2.31266]
[1777667074400,33.15,78158.73,50.9,0.9629,9e-05,2.30339]
[1777667075407,33.15,78157.74,50.9,0.96283,9e-05,2.30711]
[1777667076414,33.15,78156.99,50.9,0.96277,9e-05,2.30979]
[1777667078428,33.14,78159.78,50.9,0.96304,9e-05,2.29653]
[1777667083465,33.13,78159.66,50.9,0.96308,9e-05,2.29424]
[1777667088500,33.12,78157.85,50.9,0.96298,9e-05,2.2993]
[1777667091521,33.11,78160.17,50.9,0.96321,9e-05,2.28756]
[1777667096555,33.1,78159.84,50.9,0.96324,9e-05,2.28624]
[1777667101591,33.08,78159.82,50.9,0.96329,9e-05,2.28359]
[1777667106628,33.07,78160.12,50.9,0.96337,9e-05,2.27958]
[1777667110662,33.06,78170.86,50.9,0.96432,8e-05,2.23144]
[1777667111723,33.06,78170.86,50.9,0.96432,8e-05,2.23144]
[1777667111731,33.06,78174.9,50.9,0.96466,8e-05,2.21385]
[1777667112677,33.06,78177.6,50.9,0.9649,8e-05,2.20202]
[1777667113684,33.06,78180.24,50.9,0.96512,8e-05,2.19051]
[1777667114691,33.05,78181.6,50.9,0.96524,8e-05,2.18441]
[1777667115698,33.05,78183.57,50.9,0.96541,8e-05,2.17579]
[1777667119947,33.05,78183.6,50.9,0.96543,8e-05,2.17456]
[1777667121138,33.04,78184.73,50.9,0.96554,8e-05,2.16875]
[1777667122747,33.04,78181.51,50.9,0.96529,8e-05,2.18185]
[1777667123754,33.04,78180.15,50.9,0.96519,8e-05,2.18717]
[1777667124761,33.04,78179.14,50.9,0.96511,8e-05,2.19102]
[1777667129796,33.03,78179.01,50.9,0.96514,8e-05,2.18959]
[1777667134832,33.02,78179.85,50.9,0.96534,8e-05,2.17742]
[1777667135837,33.02,78180.66,50.9,0.96542,8e-05,2.17366]
[1777667136845,33.02,78183.68,50.9,0.96567,8e-05,2.16069]
[1777667137852,33.01,78184.85,50.9,0.96577,8e-05,2.15547]
[1777667139866,33.01,78183.98,50.9,0.96571,8e-05,2.15842]
[1777667140873,33.01,78180.76,50.9,0.96546,8e-05,2.17152]
[1777667142887,33.01,78176.81,50.9,0.96515,8e-05,2.18735]
[1777667144911,33.0,78176.16,50.9,0.96511,8e-05,2.1893]
[1777667146915,33.0,78177.46,50.9,0.96523,8e-05,2.18305]
[1777667147922,33.0,78179.13,50.9,0.96538,8e-05,2.17566]
[1777667149936,32.99,78178.49,50.9,0.96534,8e-05,2.17759]
[1777667155978,32.98,78178.6,50.9,0.96539,8e-05,2.17485]
[1777667160012,32.98,78169.98,50.9,0.96471,8e-05,2.20965]
[1777667161013,32.97,78166.1,50.9,0.9644,8e-05,2.22574]
[1777667163027,32.97,78167.68,50.9,0.96455,8e-05,2.21812]
[1777667164034,32.97,78170.47,50.9,0.96479,8e-05,2.20582]
[1777667164795,32.97,78170.47,50.9,0.96479,8e-05,2.20582]
[1777667169071,32.96,78171.77,50.9,0.96494,8e-05,2.19814]
[1777667174108,32.95,78171.59,50.9,0.96496,8e-05,2.19679]
[1777667175115,32.95,78170.62,50.9,0.96489,8e-05,2.20047]
[1777667180150,32.94,78170.39,50.9,0.96491,8e-05,2.19932]
[1777667183171,32.93,78171.23,50.9,0.96502,8e-05,2.19408]
[1777667184178,32.93,78170.37,50.9,0.96495,8e-05,2.1973]
[1777667186192,32.92,78169.06,50.9,0.96486,8e-05,2.202]
[1777667187199,32.92,78163.48,50.9,0.9644,8e-05,2.22528]
[1777667188206,32.92,78160.82,50.9,0.96419,8e-05,2.23618]
[1777667189213,32.92,78160.06,50.9,0.96413,8e-05,2.23894]
[1777667193241,32.91,78159.56,50.9,0.96423,8e-05,2.23234]
[1777667198276,32.9,78159.14,50.9,0.96424,8e-05,2.23175]
[1777667199283,32.89,78154.02,50.9,0.96382,9e-05,2.25326]
[1777667200290,32.89,78152.66,50.9,0.96371,9e-05,2.25862]
[1777667201296,32.87,78151.78,50.9,0.96374,9e-05,2.2573]
[1777667206336,32.76,78152.86,50.9,0.96431,8e-05,2.2284]
[1777667209353,32.73,78152.02,50.9,0.96434,8e-05,2.22665]
[1777667212375,32.73,78151.28,50.9,0.9643,8e-05,2.22851]
[1777667217408,32.72,78151.33,50.9,0.96435,8e-05,2.2261]
[1777667221437,32.71,78155.11,50.9,0.9647,8e-05,2.20819]
[1777667222444,32.71,78156.49,50.9,0.96482,8e-05,2.2019]
[1777667224458,32.71,78152.83,50.9,0.96453,8e-05,2.21677]
[1777667225465,32.7,78151.67,50.9,0.96444,8e-05,2.22133]
[1777667226471,32.7,78150.52,50.9,0.96435,8e-05,2.22585]
[1777667231507,32.69,78150.16,50.9,0.96436,8e-05,2.22528]
[1777667236542,32.69,78149.97,50.9,0.96437,8e-05,2.22523]
[1777667239563,32.68,78151.59,50.9,0.96453,8e-05,2.21701]
[1777667241577,32.68,78152.66,50.9,0.96463,8e-05,2.21161]
[1777667246612,32.67,78152.2,50.9,0.96463,8e-05,2.21159]
[1777667249633,32.66,78154.46,50.9,0.96485,8e-05,2.20073]
[1777667253661,32.66,78152.6,50.9,0.96482,8e-05,2.20041]
[1777667255675,32.65,78151.85,50.9,0.96477,8e-05,2.20285]
[1777667259704,32.65,78153.52,50.9,0.96494,8e-05,2.19419]
[1777667260711,32.64,78158.48,50.9,0.96536,8e-05,2.17274]
[1777667261719,32.64,78169.72,50.9,0.96628,8e-05,2.1255]
[1777667262726,32.64,78170.73,50.9,0.96637,8e-05,2.1207]
[1777667267761,32.64,78173.74,50.9,0.96664,8e-05,2.10695]
[1777667269775,32.63,78175.41,50.9,0.96678,8e-05,2.09959]
[1777667271789,32.64,78176.7,50.9,0.96688,8e-05,2.09443]
[1777667276824,32.64,78177.29,50.9,0.96689,8e-05,2.09397]
[1777667277831,32.65,78176.19,50.9,0.9668,8e-05,2.09891]
[1777667278838,32.65,78174.69,50.9,0.96667,8e-05,2.1055]
[1777667279845,32.65,78173.7,50.9,0.96658,8e-05,2.10998]
[1777667284880,32.66,78173.27,50.9,0.96651,8e-05,2.11358]
[1777667286894,32.66,78172.58,50.9,0.96644,8e-05,2.11717]
[1777667291929,32.67,78172.67,50.9,0.96642,8e-05,2.11853]
[1777667296964,32.68,78172.7,50.9,0.96639,8e-05,2.12012]
[1777667298978,32.68,78175.33,50.9,0.96659,8e-05,2.10988]
[1777667303006,32.69,78172.5,50.9,0.96633,8e-05,2.12305]
[1777667308041,32.68,78173.58,50.9,0.96643,8e-05,2.11776]
[1777667310055,32.68,78174.7,50.9,0.96653,8e-05,2.11257]
[1777667314083,32.68,78174.28,50.9,0.96659,8e-05,2.10788]
[1777667315090,32.68,78173.48,50.9,0.96652,8e-05,2.11155]
[1777667315447,32.68,78173.48,50.9,0.96652,8e-05,2.11155]
[1777667316476,32.68,78173.29,50.9,0.9665,8e-05,2.11269]
[1777667321132,32.69,78171.46,50.9,0.96632,8e-05,2.12201]
[1777667326167,32.7,78171.73,50.9,0.96631,8e-05,2.12253]
[1777667331202,32.71,78171.63,50.9,0.96627,8e-05,2.12457]
[1777667336236,32.72,78167.05,50.9,0.96587,8e-05,2.14531]
[1777667337243,32.72,78165.77,50.9,0.96576,8e-05,2.15099]
[1777667339257,32.72,78168.97,50.9,0.96601,8e-05,2.13815]
[1777667342279,32.72,78169.8,50.9,0.96606,8e-05,2.13556]
[1777667344293,32.73,78168.38,50.9,0.96593,8e-05,2.14209]
[1777667349328,32.73,78165.43,50.9,0.96566,8e-05,2.15593]
[1777667350335,32.73,78164.56,50.9,0.96558,8e-05,2.15987]
[1777667351341,32.74,78162.99,50.9,0.96544,8e-05,2.16702]
[1777667354363,32.74,78160.52,50.9,0.96523,8e-05,2.17821]
[1777667356377,32.74,78159.45,50.9,0.96513,8e-05,2.18321]
[1777667358391,32.74,78150.38,50.9,0.96436,8e-05,2.22212]
[1777667359398,32.75,78147.74,50.9,0.96413,8e-05,2.23387]
[1777667360405,32.75,78146.01,50.9,0.96398,9e-05,2.24148]
[1777667361412,32.75,78144.86,50.9,0.96388,9e-05,2.24658]
[1777667365440,32.75,78145.69,50.9,0.96394,9e-05,2.24352]
[1777667366447,32.75,78149.48,50.9,0.96426,8e-05,2.22733]
[1777667369468,32.75,78150.26,50.9,0.96432,8e-05,2.22449]
[1777667374503,32.76,78150.26,50.9,0.9644,8e-05,2.21859]
[1777667379538,32.76,78149.6,50.9,0.96433,8e-05,2.22236]
[1777667380545,32.76,78150.37,50.9,0.96439,8e-05,2.21924]
[1777667385580,32.77,78149.91,50.9,0.96433,8e-05,2.22216]
[1777667389608,32.77,78148.61,50.9,0.96421,8e-05,2.22849]
[1777667390615,32.77,78146.96,50.9,0.96406,9e-05,2.23577]
[1777667391622,32.77,78145.48,50.9,0.96393,9e-05,2.24232]
[1777667396660,32.77,78145.11,50.9,0.96389,9e-05,2.2447]
[1777667397667,32.77,78147.34,50.9,0.96407,9e-05,2.23524]
[1777667403709,32.78,78147.03,50.9,0.96403,9e-05,2.23761]
[1777667406523,32.78,78147.04,50.9,0.96402,9e-05,2.2379]
[1777667406732,32.78,78145.0,50.9,0.96384,9e-05,2.24688]
[1777667407742,32.78,78142.49,50.9,0.96363,9e-05,2.2579]
[1777667409081,32.78,78142.49,50.9,0.96363,9e-05,2.2579]
[1777667409146,32.78,78149.48,50.9,0.96422,8e-05,2.22787]
[1777667409756,32.78,78148.33,50.9,0.96412,8e-05,2.233]
[1777667411782,32.78,78148.47,50.9,0.96413,8e-05,2.23258]
[1777667412777,32.79,78149.5,50.9,0.96421,8e-05,2.22851]
[1777667416805,32.79,78147.64,50.9,0.96403,9e-05,2.23728]
[1777667420833,32.79,78148.58,50.9,0.9641,8e-05,2.23392]
[1777667422848,32.79,78147.86,50.9,0.96403,9e-05,2.23738]
[1777667427883,32.8,78145.11,50.9,0.96378,9e-05,2.25013]
[1777667428890,32.8,78139.2,50.9,0.96327,9e-05,2.27594]
[1777667429897,32.8,78133.95,50.9,0.96281,9e-05,2.29901]
[1777667430904,32.8,78130.17,50.9,0.96248,9e-05,2.31572]
[1777667431911,32.8,78128.74,50.9,0.96245,9e-05,2.31511]
[1777667434932,32.8,78127.88,50.9,0.96238,9e-05,2.31903]
[1777667435939,32.8,78131.32,50.9,0.96268,9e-05,2.30391]
[1777667436946,32.8,78129.94,50.9,0.96255,9e-05,2.31005]
[1777667437953,32.8,78125.44,50.9,0.96216,9e-05,2.32998]
[1777667438812,32.8,78125.44,50.9,0.96216,9e-05,2.32998]
[1777667443996,32.8,78124.78,50.9,0.9621,9e-05,2.33299]
[1777667451051,32.8,78125.17,50.9,0.96213,9e-05,2.33131]
[1777667452058,32.8,78126.47,50.9,0.96224,9e-05,2.32556]
[1777667455081,32.8,78125.18,50.9,0.96213,9e-05,2.3313]
[1777667456088,32.8,78122.92,50.9,0.96193,9e-05,2.34133]
[1777667459109,32.8,78124.06,50.9,0.96203,9e-05,2.33621]
[1777667460116,32.8,78124.81,50.9,0.9621,9e-05,2.33287]
[1777667463137,32.8,78123.87,50.9,0.96202,9e-05,2.33701]
[1777667468172,32.8,78123.8,50.9,0.96201,9e-05,2.33723]
[1777667473207,32.8,78123.52,50.9,0.96199,9e-05,2.33837]
[1777667475443,32.8,78123.42,50.9,0.96198,9e-05,2.33879]
[1777667477099,32.8,78122.97,50.9,0.96194,9e-05,2.34074]
[1777667483277,32.8,78124.4,50.9,0.96207,9e-05,2.33419]
[1777667485291,32.8,78125.1,50.9,0.96213,9e-05,2.33105]
[1777667488312,32.8,78126.83,50.9,0.96229,9e-05,2.32333]
[1777667489319,32.8,78127.81,50.9,0.96238,9e-05,2.319]
[1777667492340,32.8,78130.58,50.9,0.96272,9e-05,2.29984]
[1777667494354,32.8,78128.64,50.9,0.96255,9e-05,2.30843]
[1777667495361,32.8,78129.4,50.9,0.96262,9e-05,2.3051]
[1777667496368,32.8,78137.31,50.9,0.96331,9e-05,2.2705]
[1777667498382,32.8,78137.67,50.9,0.96334,9e-05,2.2691]
[1777667501403,32.8,78139.36,50.9,0.96348,9e-05,2.262]
[1777667506438,32.8,78139.51,50.9,0.96348,9e-05,2.26181]
[1777667511473,32.81,78139.4,50.9,0.96346,9e-05,2.26276]
[1777667512480,32.81,78138.51,50.9,0.96338,9e-05,2.26672]
[1777667515501,32.81,78140.35,50.9,0.96354,9e-05,2.25899]
[1777667521543,32.81,78140.72,50.9,0.96356,9e-05,2.25795]
[1777667522550,32.81,78138.49,50.9,0.96336,9e-05,2.26774]
[1777667527585,32.81,78138.48,50.9,0.96335,9e-05,2.26834]
[1777667532619,32.82,78138.0,50.9,0.9633,9e-05,2.27091]
[1777667538663,32.82,78138.21,50.9,0.96331,9e-05,2.27059]
[1777667543698,32.82,78137.95,50.9,0.96328,9e-05,2.27224]
[1777667548733,32.82,78137.63,50.9,0.96324,9e-05,2.27414]
[1777667553769,32.83,78137.16,50.9,0.96329,9e-05,2.26978]
[1777667557017,32.83,78137.06,50.9,0.96328,9e-05,2.27044]
[1777667557109,32.83,78135.4,50.9,0.96313,9e-05,2.27779]
[1777667557797,32.83,78136.22,50.9,0.9632,9e-05,2.27431]
[1777667559810,32.83,78138.66,50.9,0.96341,9e-05,2.2639]
[1777667562448,32.83,78139.09,50.9,0.96344,9e-05,2.26216]
[1777667564846,32.83,78140.1,50.9,0.96352,9e-05,2.2583]
[1777667567867,32.83,78141.5,50.9,0.96363,9e-05,2.25264]
[1777667569341,32.83,78141.5,50.9,0.96363,9e-05,2.25264]
[1777667569396,32.83,78143.77,50.9,0.96382,9e-05,2.24297]
[1777667570064,32.83,78143.77,50.9,0.96382,9e-05,2.24297]
[1777667570109,32.83,78166.72,50.9,0.96574,8e-05,2.14558]
[1777667570889,32.84,78165.45,50.9,0.96563,8e-05,2.15122]
[1777667571896,32.84,78162.28,50.9,0.96536,8e-05,2.16484]
[1777667572903,32.84,78161.39,50.9,0.96529,8e-05,2.16887]
[1777667574920,32.84,78158.71,50.9,0.96505,8e-05,2.18074]
[1777667575923,32.84,78156.2,50.9,0.96484,8e-05,2.19164]
[1777667577937,32.84,78155.42,50.9,0.96476,8e-05,2.19542]
[1777667579952,32.85,78154.51,50.9,0.96468,8e-05,2.19975]
[1777667580959,32.85,78155.3,50.9,0.96474,8e-05,2.19661]
[1777667581966,32.85,78156.42,50.9,0.96483,8e-05,2.19208]
[1777667582973,32.85,78157.27,50.9,0.9649,8e-05,2.18871]
[1777667585994,32.85,78158.12,50.9,0.96495,8e-05,2.18582]
[1777667591029,32.86,78159.74,50.9,0.96506,8e-05,2.18019]
[1777667592036,32.86,78158.91,50.9,0.96499,8e-05,2.18395]
[1777667594050,32.86,78160.11,50.9,0.96508,8e-05,2.17937]
[1777667595057,32.86,78162.7,50.9,0.96529,8e-05,2.16869]
[1777667599084,32.87,78163.84,50.9,0.96536,8e-05,2.16497]
[1777667601099,32.87,78167.46,50.9,0.96565,8e-05,2.15032]
[1777667602106,32.87,78172.62,50.9,0.96606,8e-05,2.12909]
[1777667603113,32.87,78173.66,50.9,0.96614,8e-05,2.1251]
[1777667605127,32.88,78171.7,50.9,0.96597,8e-05,2.13391]
[1777667606134,32.88,78172.7,50.9,0.96605,8e-05,2.13007]
[1777667607141,32.88,78169.88,50.9,0.96581,8e-05,2.14214]
[1777667608147,32.88,78164.61,50.9,0.96537,8e-05,2.16452]
[1777667609155,32.88,78158.6,50.9,0.96487,8e-05,2.19016]
[1777667610161,32.88,78155.16,50.9,0.96458,8e-05,2.205]
[1777667611169,32.88,78154.5,50.9,0.96462,8e-05,2.2012]
[1777667613183,32.89,78153.68,50.9,0.96454,8e-05,2.20509]
[1777667615444,32.89,78153.17,50.9,0.9645,8e-05,2.20747]
[1777667617236,32.89,78153.78,50.9,0.96454,8e-05,2.20526]
[1777667621285,32.89,78153.05,50.9,0.96447,8e-05,2.20896]
[1777667623253,32.9,78152.3,50.9,0.96439,8e-05,2.21294]
[1777667627280,32.9,78154.51,50.9,0.96456,8e-05,2.20426]
[1777667631310,32.9,78152.27,50.9,0.96435,8e-05,2.21462]
[1777667636345,32.91,78152.34,50.9,0.96434,8e-05,2.21524]
[1777667639366,32.91,78149.32,50.9,0.96408,8e-05,2.22871]
[1777667640373,32.91,78147.81,50.9,0.96394,9e-05,2.23535]
[1777667641380,32.91,78144.26,50.9,0.96364,9e-05,2.2508]
[1777667643394,32.91,78143.15,50.9,0.96355,9e-05,2.25523]
[1777667650443,32.9,78141.39,50.9,0.96343,9e-05,2.26124]
[1777667654471,32.9,78142.79,50.9,0.96354,9e-05,2.25565]
[1777667655478,32.9,78139.35,50.9,0.96324,9e-05,2.27069]
[1777667660513,32.91,78138.91,50.9,0.96319,9e-05,2.27314]
[1777667665548,32.91,78136.95,50.9,0.96301,9e-05,2.28221]
[1777667670583,32.91,78138.47,50.9,0.96313,9e-05,2.27605]
[1777667671590,32.91,78140.79,50.9,0.96344,9e-05,2.25916]
[1777667673604,32.91,78138.02,50.9,0.96319,9e-05,2.27141]
[1777667674611,32.91,78135.04,50.9,0.96293,9e-05,2.28452]
[1777667675618,32.91,78127.08,50.9,0.96223,9e-05,2.31956]
[1777667676088,32.91,78127.08,50.9,0.96223,9e-05,2.31956]
[1777667676625,32.91,78125.92,50.9,0.96213,9e-05,2.32477]
[1777667677632,32.91,78124.75,50.9,0.96202,9e-05,2.32998]
[1777667679645,32.91,78123.79,50.9,0.96193,9e-05,2.33427]
[1777667681660,32.91,78122.83,50.9,0.96185,9e-05,2.33854]
[1777667683674,32.91,78121.81,50.9,0.96176,9e-05,2.34306]
[1777667688709,32.91,78124.72,50.9,0.96202,9e-05,2.33009]
[1777667689125,32.91,78124.72,50.9,0.96202,9e-05,2.33009]
[1777667689716,32.91,78114.44,50.9,0.96109,9e-05,2.37586]
[1777667693744,32.91,78122.74,50.9,0.96185,9e-05,2.33863]
[1777667694751,32.91,78124.88,50.9,0.96204,9e-05,2.32907]
[1777667695758,32.91,78124.87,50.9,0.96204,9e-05,2.32912]
[1777667699026,32.91,78125.62,50.9,0.9621,9e-05,2.32584]
[1777667699787,32.91,78112.57,50.9,0.96093,9e-05,2.38402]
[1777667700792,32.91,78108.56,50.9,0.96056,9e-05,2.40201]
[1777667704822,32.91,78107.44,50.9,0.96047,9e-05,2.40663]
[1777667709857,32.91,78105.48,50.9,0.9603,9e-05,2.41502]
[1777667714892,32.91,78105.7,50.9,0.96033,9e-05,2.41333]
[1777667716906,32.9,78104.18,50.9,0.9602,9e-05,2.41995]
[1777667718920,32.9,78105.47,50.9,0.96032,9e-05,2.4138]
[1777667719926,32.9,78112.69,50.9,0.96099,9e-05,2.38108]
[1777667720934,32.9,78121.37,50.9,0.96177,9e-05,2.34222]
[1777667721941,32.9,78122.42,50.9,0.96187,9e-05,2.33754]
[1777667722947,32.9,78123.25,50.9,0.96194,9e-05,2.33385]
[1777667724962,32.9,78128.82,50.9,0.96244,9e-05,2.30924]
[1777667725969,32.9,78129.64,50.9,0.96251,9e-05,2.30566]
[1777667726976,32.9,78128.28,50.9,0.96239,9e-05,2.31168]
[1777667729997,32.9,78129.13,50.9,0.96246,9e-05,2.30802]
[1777667733019,32.9,78128.12,50.9,0.96248,9e-05,2.30558]
[1777667735097,32.9,78128.91,50.9,0.96254,9e-05,2.30213]
[1777667735356,32.9,78133.38,50.9,0.96294,9e-05,2.28259]
[1777667736547,32.9,78133.38,50.9,0.96294,9e-05,2.28259]
[1777667736549,32.9,78141.53,50.9,0.96364,9e-05,2.24727]
[1777667737047,32.9,78138.6,50.9,0.96339,9e-05,2.26007]
[1777667742082,32.91,78139.24,50.9,0.96343,9e-05,2.25783]
[1777667748281,32.91,78139.12,50.9,0.96342,9e-05,2.25856]
[1777667749131,32.91,78133.56,50.9,0.96293,9e-05,2.28266]
[1777667750138,32.91,78130.59,50.9,0.96267,9e-05,2.29571]
[1777667755173,32.91,78130.73,50.9,0.96268,9e-05,2.29535]
[1777667758193,32.91,78132.96,50.9,0.96287,9e-05,2.28575]
[1777667760208,32.91,78134.01,50.9,0.96296,9e-05,2.2813]
[1777667761575,32.91,78130.74,50.9,0.96267,9e-05,2.29568]
[1777667762234,32.91,78124.39,50.9,0.96211,9e-05,2.32368]
[1777667763241,32.91,78122.48,50.9,0.96194,9e-05,2.33214]
[1777667767269,32.91,78121.35,50.9,0.96184,9e-05,2.3371]
[1777667768547,32.91,78121.35,50.9,0.96184,9e-05,2.3371]
[1777667768719,32.91,78121.35,50.9,0.96184,9e-05,2.3371]
[1777667768820,32.91,78119.11,50.9,0.96164,9e-05,2.347]
[1777667769283,32.91,78112.87,50.9,0.96108,9e-05,2.37488]
[1777667774318,32.91,78112.34,50.9,0.96104,9e-05,2.37685]
[1777667777339,32.91,78108.98,50.9,0.96074,9e-05,2.3917]
[1777667779353,32.91,78106.34,50.9,0.9605,9e-05,2.4034]
[1777667783380,32.9,78107.24,50.9,0.96059,9e-05,2.39883]
[1777667789422,32.9,78109.39,50.9,0.9608,9e-05,2.38842]
[1777667790430,32.9,78112.36,50.9,0.96108,9e-05,2.37496]
[1777667794458,32.9,78109.95,50.9,0.96097,9e-05,2.3784]
[1777667796472,32.9,78109.04,50.9,0.96089,9e-05,2.38231]
[1777667800499,32.9,78110.4,50.9,0.96102,9e-05,2.37582]
[1777667801507,32.9,78112.21,50.9,0.96119,9e-05,2.36761]
[1777667802514,32.9,78113.39,50.9,0.9613,9e-05,2.36226]
[1777667807549,32.89,78113.29,50.9,0.9613,9e-05,2.36236]
[1777667808556,32.89,78114.15,50.9,0.96137,9e-05,2.35845]
[1777667811578,32.89,78115.06,50.9,0.96146,9e-05,2.35419]
[1777667816613,32.89,78114.68,50.9,0.96143,9e-05,2.3556]
[1777667821678,32.89,78114.63,50.9,0.96143,9e-05,2.35552]
[1777667827720,32.89,78114.52,50.9,0.96143,9e-05,2.35566]
[1777667834769,32.88,78115.77,50.9,0.9616,9e-05,2.3472]
[1777667835776,32.87,78114.85,50.9,0.96153,9e-05,2.35063]
[1777667840810,32.86,78115.55,50.9,0.96166,9e-05,2.34418]
[1777667845846,32.84,78115.26,50.9,0.9617,9e-05,2.34219]
[1777667850881,32.84,78115.79,50.9,0.96178,9e-05,2.33844]
[1777667858937,32.84,78115.27,50.9,0.96184,9e-05,2.33348]
[1777667862965,32.84,78114.36,50.9,0.96176,9e-05,2.33744]
[1777667864978,32.83,78115.91,50.9,0.9619,9e-05,2.3305]
[1777667865985,32.83,78118.47,50.9,0.96213,9e-05,2.31914]
[1777667871021,32.84,78118.53,50.9,0.96214,9e-05,2.3189]
[1777667878070,32.84,78118.14,50.9,0.9621,9e-05,2.32065]
[1777667883105,32.84,78117.67,50.9,0.96206,9e-05,2.32275]
[1777667889147,32.84,78116.54,50.9,0.96196,9e-05,2.32774]
[1777667893175,32.83,78114.22,50.9,0.96175,9e-05,2.33802]
[1777667896196,32.83,78108.6,50.9,0.96124,9e-05,2.36305]
[1777667897203,32.83,78107.32,50.9,0.96113,9e-05,2.36873]
[1777667898210,32.83,78105.39,50.9,0.96095,9e-05,2.37733]
[1777667900223,32.83,78104.01,50.9,0.96083,9e-05,2.38336]
[1777667903244,32.83,78101.45,50.9,0.9606,9e-05,2.39463]
[1777667908539,32.83,78101.28,50.9,0.96059,9e-05,2.39505]
[1777667908623,32.83,78099.92,50.9,0.96047,9e-05,2.40098]
[1777667909084,32.83,78099.92,50.9,0.96047,9e-05,2.40098]
[1777667909288,32.83,78098.21,50.9,0.96032,9e-05,2.40862]
[1777667911302,32.83,78096.78,50.9,0.9603,9e-05,2.40767]
[1777667914323,32.83,78095.5,50.9,0.96019,9e-05,2.41307]
[1777667915330,32.82,78097.43,50.9,0.96037,9e-05,2.40415]
[1777667920366,32.82,78096.79,50.9,0.96033,9e-05,2.40642]
[1777667921373,32.82,78092.23,50.9,0.9599,9e-05,2.42708]
[1777667922342,32.82,78092.23,50.9,0.9599,9e-05,2.42708]
[1777667924394,32.82,78090.52,50.9,0.95975,9e-05,2.43441]
[1777667929429,32.82,78086.09,50.9,0.95935,9e-05,2.45388]
[1777667930436,32.81,78082.92,50.9,0.95906,0.0001,2.4683]
[1777667932451,32.81,78082.0,50.9,0.95898,0.0001,2.47211]
[1777667934627,32.81,78082.23,50.9,0.959,0.0001,2.47081]
[1777667940507,32.8,78081.33,50.9,0.95895,0.0001,2.47336]
[1777667943528,32.8,78080.48,50.9,0.95888,0.0001,2.47661]
[1777667947556,32.8,78084.89,50.9,0.95932,9e-05,2.4553]
[1777667948562,32.8,78087.36,50.9,0.95956,9e-05,2.44374]
[1777667949570,32.8,78090.14,50.9,0.95983,9e-05,2.43081]
[1777667950577,32.79,78089.02,50.9,0.95972,9e-05,2.43579]
[1777667952591,32.79,78088.08,50.9,0.95964,9e-05,2.43977]
[1777667957626,32.79,78087.09,50.9,0.95957,9e-05,2.44346]
[1777667962661,32.79,78080.93,50.9,0.959,0.0001,2.47101]
[1777667963667,32.78,78072.58,50.9,0.9582,0.0001,2.50968]
[1777667964417,32.78,78072.58,50.9,0.9582,0.0001,2.50968]
[1777667964675,32.78,78069.8,50.9,0.95794,0.0001,2.52243]
[1777667969711,32.78,78069.17,50.9,0.95791,0.0001,2.52381]
[1777667970741,32.78,78069.17,50.9,0.95791,0.0001,2.52381]
[1777667970790,32.78,78070.84,50.9,0.95808,0.0001,2.51566]
[1777667971725,32.77,78066.12,50.9,0.95774,0.0001,2.53019]
[1777667974746,32.77,78069.64,50.9,0.9581,0.0001,2.51264]
[1777667977766,32.77,78065.69,50.9,0.95773,0.0001,2.53028]
[1777667978773,32.76,78067.6,50.9,0.95793,0.0001,2.52096]
[1777667979781,32.76,78065.9,50.9,0.95777,0.0001,2.52863]
[1777667982801,32.76,78062.75,50.9,0.95748,0.0001,2.5425]
[1777667987837,32.75,78060.43,50.9,0.95729,0.0001,2.55168]
[1777667992873,32.74,78061.79,50.9,0.95746,0.0001,2.54336]
[1777667997908,32.73,78061.78,50.9,0.9575,0.0001,2.5416]
[1777667999922,32.73,78063.12,50.9,0.95764,0.0001,2.53454]
[1777668000930,32.73,78064.04,50.9,0.95774,0.0001,2.52984]
[1777668002944,32.73,78061.93,50.9,0.95755,0.0001,2.53912]
[1777668006972,32.72,78063.48,50.9,0.95773,0.0001,2.53038]
[1777668009993,32.72,78064.86,50.9,0.95789,0.0001,2.52283]
[1777668015029,32.71,78065.52,50.9,0.95799,0.0001,2.51806]
[1777668016036,32.71,78068.63,50.9,0.9583,0.0001,2.50313]
[1777668020064,32.7,78070.33,50.9,0.95848,0.0001,2.49396]
[1777668026107,32.69,78070.27,50.9,0.95851,0.0001,2.49253]
[1777668027113,32.69,78068.05,50.9,0.9583,0.0001,2.50264]
[1777668029129,32.69,78067.07,50.9,0.95822,0.0001,2.50665]
[1777668031143,32.69,78065.3,50.9,0.95818,0.0001,2.50702]
[1777668032150,32.69,78063.48,50.9,0.958,0.0001,2.51526]
[1777668033157,32.68,78061.44,50.9,0.95781,0.0001,2.52456]
[1777668035753,32.68,78060.57,50.9,0.95774,0.0001,2.52801]
[1777668035827,32.68,78060.57,50.9,0.95774,0.0001,2.52801]
[1777668035928,32.68,78059.63,50.9,0.95765,0.0001,2.53211]
[1777668036177,32.68,78052.85,50.9,0.95698,0.0001,2.5643]
[1777668037426,32.68,78050.77,50.9,0.95679,0.0001,2.57348]
[1777668038192,32.68,78048.87,50.9,0.9566,0.0001,2.58257]
[1777668039526,32.68,78048.87,50.9,0.9566,0.0001,2.58257]
[1777668040471,32.67,78048.69,50.9,0.9566,0.0001,2.58258]
[1777668040542,32.67,78048.69,50.9,0.9566,0.0001,2.58258]
[1777668040569,32.67,78048.69,50.9,0.9566,0.0001,2.58258]
[1777668041035,32.67,78023.92,50.9,0.95406,0.00011,2.70264]
[1777668042039,32.67,78023.92,50.9,0.95406,0.00011,2.70264]
[1777668042086,32.67,78018.96,50.9,0.95355,0.00011,2.72657]
[1777668042221,32.67,78014.27,50.9,0.95307,0.00011,2.74925]
[1777668047264,32.6,78014.91,50.9,0.95347,0.00011,2.73024]
[1777668052299,32.49,78012.87,50.9,0.95381,0.00011,2.7141]
[1777668057334,32.45,78011.49,50.9,0.95385,0.00011,2.7123]
[1777668058341,32.42,78010.51,50.9,0.95387,0.00011,2.71105]
[1777668060595,32.4,78010.62,50.9,0.95401,0.00011,2.70442]
[1777668060672,32.4,78010.62,50.9,0.95401,0.00011,2.70442]
[1777668060698,32.4,78010.41,50.9,0.954,0.00011,2.70487]
[1777668061651,32.4,78010.41,50.9,0.954,0.00011,2.70487]
[1777668061700,32.37,77978.24,50.9,0.95061,0.00011,2.86221]
[1777668062765,32.37,77978.24,50.9,0.95061,0.00011,2.86221]
[1777668062866,32.33,77969.96,50.9,0.94986,0.00011,2.89673]
[1777668063381,32.33,77968.5,50.9,0.94971,0.00011,2.90344]
[1777668064713,32.29,77967.29,50.9,0.94977,0.00011,2.90065]
[1777668065395,32.26,77964.31,50.9,0.94963,0.00011,2.90721]
[1777668066940,32.22,77961.13,50.9,0.94946,0.00012,2.91478]
[1777668067235,32.22,77961.13,50.9,0.94946,0.00012,2.91478]
[1777668068419,32.18,77955.12,50.9,0.94899,0.00012,2.93633]
[1777668071456,32.17,77955.23,50.9,0.94904,0.00012,2.93383]
[1777668071521,32.13,77961.01,50.9,0.94991,0.00011,2.89392]
[1777668072448,32.09,77960.09,50.9,0.95,0.00011,2.88995]
[1777668077483,31.95,77960.13,50.9,0.95075,0.00011,2.85513]
[1777668082754,31.82,77959.77,50.9,0.95138,0.00011,2.8259]
[1777668083528,31.76,77967.74,50.9,0.95259,0.00011,2.76986]
[1777668084535,31.73,77970.15,50.9,0.953,0.00011,2.751]
[1777668085542,31.73,77971.27,50.9,0.95313,0.00011,2.74462]
[1777668087555,31.73,77967.98,50.9,0.95279,0.00011,2.76035]
[1777668088563,31.7,77956.03,50.9,0.95159,0.00011,2.81616]
[1777668089570,31.67,77953.33,50.9,0.95144,0.00011,2.82317]
[1777668090577,31.64,77951.16,50.9,0.95135,0.00011,2.82733]
[1777668091584,31.64,77949.18,50.9,0.95126,0.00011,2.82923]
[1777668092591,31.64,77948.2,50.9,0.95116,0.00011,2.83364]
[1777668097625,31.62,77947.36,50.9,0.95115,0.00011,2.83437]
[1777668098633,31.62,77949.01,50.9,0.95135,0.00011,2.82494]
[1777668100647,31.61,77950.11,50.9,0.95151,0.00011,2.81772]
[1777668103668,31.6,77951.52,50.9,0.95171,0.00011,2.8082]
[1777668108702,31.59,77951.68,50.9,0.95181,0.00011,2.8039]
[1777668113738,31.45,77952.07,50.9,0.95255,0.00011,2.76908]
[1777668115752,31.4,77957.09,50.9,0.95337,0.00011,2.7308]
[1777668118773,31.4,77957.91,50.9,0.9535,0.00011,2.7249]
[1777668120787,31.39,77959.7,50.9,0.95372,0.00011,2.71456]
[1777668121794,31.39,77956.95,50.9,0.95343,0.00011,2.72825]
[1777668126828,31.28,77959.46,50.9,0.95426,0.00011,2.6891]
[1777668127835,31.26,77958.49,50.9,0.95425,0.00011,2.68939]
[1777668130857,31.24,77956.04,50.9,0.9541,0.00011,2.69639]
[1777668133878,31.18,77954.75,50.9,0.95426,0.00011,2.68887]
[1777668136899,31.18,77951.93,50.9,0.95398,0.00011,2.70205]
[1777668137906,31.17,77950.28,50.9,0.95381,0.00011,2.71012]
[1777668138913,31.17,77948.61,50.9,0.95363,0.00011,2.7183]
[1777668139920,31.17,77947.24,50.9,0.95349,0.00011,2.72491]
[1777668144955,31.16,77945.62,50.9,0.95337,0.00011,2.73074]
[1777668145962,31.16,77946.92,50.9,0.95352,0.00011,2.72342]
[1777668146969,31.16,77947.85,50.9,0.95364,0.00011,2.71806]
[1777668147976,31.15,77944.66,50.9,0.95329,0.00011,2.73418]
[1777668150997,31.15,77945.85,50.9,0.95346,0.00011,2.72635]
[1777668155025,31.14,77944.66,50.9,0.95349,0.00011,2.72283]
[1777668156032,31.14,77942.81,50.9,0.95329,0.00011,2.73197]
[1777668159052,31.13,77941.67,50.9,0.9532,0.00011,2.7363]
[1777668161067,31.12,77940.5,50.9,0.95309,0.00011,2.74133]
[1777668162074,31.12,77942.79,50.9,0.95336,0.00011,2.72879]
[1777668164087,31.12,77941.89,50.9,0.95328,0.00011,2.73242]
[1777668166102,31.11,77940.91,50.9,0.9532,0.00011,2.73647]
[1777668167108,31.11,77939.67,50.9,0.95307,0.00011,2.74242]
[1777668168116,31.11,77938.11,50.9,0.9529,0.00011,2.75005]
[1777668169123,31.11,77939.22,50.9,0.95304,0.00011,2.74366]
[1777668174157,31.1,77938.22,50.9,0.95299,0.00011,2.74614]
[1777668175165,31.09,77939.69,50.9,0.95317,0.00011,2.73789]
[1777668176902,31.09,77939.13,50.9,0.95311,0.00011,2.74028]
[1777668177179,31.09,77941.86,50.9,0.95343,0.00011,2.72545]
[1777668178186,31.09,77943.12,50.9,0.95358,0.00011,2.71834]
[1777668179193,31.08,77941.91,50.9,0.95346,0.00011,2.72416]
[1777668180702,31.08,77941.78,50.9,0.95346,0.00011,2.72434]
[1777668181207,31.08,77944.27,50.9,0.95374,0.00011,2.71085]
[1777668183196,31.08,77943.6,50.9,0.95368,0.00011,2.71384]
[1777668183317,31.08,77943.6,50.9,0.95368,0.00011,2.71384]
[1777668183235,31.08,77948.14,50.9,0.95419,0.00011,2.68976]
[1777668183459,31.08,77948.14,50.9,0.95419,0.00011,2.68976]
[1777668184475,31.08,77948.14,50.9,0.95419,0.00011,2.68976]
[1777668184733,31.08,77948.14,50.9,0.95419,0.00011,2.68976]
[1777668184734,31.07,77962.6,50.9,0.95578,0.00011,2.615]
[1777668185383,31.07,77966.32,50.9,0.95619,0.00011,2.59579]
[1777668187188,31.07,77966.32,50.9,0.95619,0.00011,2.59579]
[1777668188404,31.07,77968.4,50.9,0.95643,0.00011,2.58443]
[1777668192315,31.07,77968.3,50.9,0.95643,0.00011,2.5844]
[1777668192433,31.07,77972.4,50.9,0.95687,0.00011,2.5632]
[1777668193440,31.06,77975.58,50.9,0.95721,0.0001,2.54702]
[1777668194447,31.06,77978.74,50.9,0.95754,0.0001,2.53104]
[1777668196308,31.06,77978.74,50.9,0.95754,0.0001,2.53104]
[1777668196136,31.06,77980.29,50.9,0.95771,0.0001,2.52298]
[1777668196619,31.06,77986.52,50.9,0.95835,0.0001,2.49212]
[1777668197473,31.06,77986.52,50.9,0.95835,0.0001,2.49212]
[1777668197560,31.06,77988.62,50.9,0.95857,0.0001,2.48165]
[1777668198476,31.06,77989.99,50.9,0.95871,0.0001,2.47482]
[1777668199483,31.06,77993.33,50.9,0.95905,0.0001,2.45836]
[1777668200489,31.06,77995.21,50.9,0.95924,0.0001,2.44912]
[1777668202504,31.06,77999.29,50.9,0.95966,0.0001,2.42919]
[1777668203511,31.06,78002.97,50.9,0.96002,0.0001,2.41138]
[1777668206116,31.06,78004.78,50.9,0.9602,0.0001,2.40271]
[1777668206535,31.06,77996.31,50.9,0.95936,0.0001,2.44371]
[1777668207542,31.06,77993.32,50.9,0.95906,0.0001,2.45826]
[1777668208549,31.06,77994.35,50.9,0.95916,0.0001,2.45316]
[1777668211570,31.06,77992.7,50.9,0.95911,0.0001,2.45378]
[1777668214590,31.06,77991.09,50.9,0.95895,0.0001,2.46146]
[1777668215599,31.06,77988.52,50.9,0.95869,0.0001,2.47398]
[1777668217611,31.06,78000.01,50.9,0.95985,0.0001,2.41779]
[1777668218619,31.06,78000.55,50.9,0.95991,0.0001,2.41518]
[1777668219626,31.06,78003.8,50.9,0.96023,0.0001,2.39951]
[1777668225669,31.06,78006.53,50.9,0.96049,0.0001,2.38654]
[1777668228702,31.06,78001.86,50.9,0.96003,0.0001,2.40911]
[1777668229700,31.06,77994.55,50.9,0.9593,0.0001,2.44459]
[1777668230707,31.06,77993.65,50.9,0.95921,0.0001,2.44899]
[1777668232723,31.06,77992.71,50.9,0.95912,0.0001,2.45347]
[1777668235743,31.06,77994.56,50.9,0.95931,0.0001,2.44425]
[1777668240778,31.06,77993.96,50.9,0.95925,0.0001,2.44693]
[1777668242792,31.06,77992.14,50.9,0.95907,0.0001,2.45572]
[1777668243799,31.06,77993.77,50.9,0.95924,0.0001,2.4477]
[1777668244806,31.06,77989.61,50.9,0.95882,0.0001,2.46798]
[1777668245813,31.06,77987.8,50.9,0.95863,0.0001,2.47682]
[1777668248834,31.05,77991.23,50.9,0.95899,0.0001,2.45971]
[1777668249841,31.05,77989.02,50.9,0.95877,0.0001,2.47037]
[1777668253869,31.05,77993.09,50.9,0.95919,0.0001,2.4501]
[1777668254875,31.05,77995.18,50.9,0.9594,0.0001,2.43986]
[1777668255883,31.05,77996.78,50.9,0.95956,0.0001,2.43204]
[1777668258904,31.05,77997.57,50.9,0.95964,0.0001,2.42813]
[1777668259911,31.05,77993.77,50.9,0.95926,0.0001,2.44659]
[1777668260918,31.05,77992.15,50.9,0.9591,0.0001,2.45445]
[1777668263939,31.05,77988.93,50.9,0.95877,0.0001,2.47002]
[1777668264945,31.05,77987.58,50.9,0.95864,0.0001,2.47656]
[1777668265953,31.05,77988.79,50.9,0.95876,0.0001,2.47052]
[1777668267967,31.05,77986.69,50.9,0.95855,0.0001,2.48067]
[1777668268974,31.05,77985.61,50.9,0.95844,0.0001,2.48588]
[1777668269981,31.05,77983.75,50.9,0.95826,0.0001,2.49494]
[1777668271995,31.05,77982.31,50.9,0.95823,0.0001,2.49446]
[1777668277029,31.04,77982.21,50.9,0.95823,0.0001,2.49432]
[1777668282065,31.04,77982.06,50.9,0.95823,0.0001,2.49444]
[1777668285086,31.04,77984.05,50.9,0.95844,0.0001,2.48423]
[1777668287100,31.04,77982.75,50.9,0.95831,0.0001,2.49043]
[1777668293141,31.04,77982.75,50.9,0.95833,0.0001,2.48972]
[1777668301198,31.03,77981.99,50.9,0.95827,0.0001,2.49252]
[1777668304219,31.03,77981.09,50.9,0.95818,0.0001,2.49659]
[1777668306233,31.03,77979.67,50.9,0.95804,0.0001,2.50336]
[1777668307240,31.03,77978.33,50.9,0.95791,0.0001,2.50986]
[1777668308247,31.03,77977.46,50.9,0.95782,0.0001,2.51403]
[1777668309254,31.03,77976.34,50.9,0.95771,0.0001,2.51944]
[1777668310261,31.03,77975.05,50.9,0.95757,0.0001,2.5257]
[1777668314289,31.02,77976.55,50.9,0.95775,0.0001,2.5175]
[1777668315296,31.02,77977.58,50.9,0.95786,0.0001,2.51221]
[1777668316302,31.02,77981.1,50.9,0.95822,0.0001,2.4946]
[1777668317310,31.02,77982.5,50.9,0.95837,0.0001,2.48755]
[1777668321339,31.02,77983.42,50.9,0.95847,0.0001,2.48255]
[1777668326374,31.02,77983.19,50.9,0.95846,0.0001,2.48312]
[1777668329395,31.02,77980.94,50.9,0.95824,0.0001,2.49388]
[1777668334433,31.01,77986.16,50.9,0.9589,0.0001,2.46021]
[1777668336447,31.01,77986.95,50.9,0.95898,0.0001,2.45617]
[1777668338460,31.01,77993.61,50.9,0.95966,0.0001,2.42353]
[1777668339467,31.01,77998.7,50.9,0.96016,0.0001,2.39888]
[1777668340475,31.01,78001.32,50.9,0.96042,0.0001,2.38628]
[1777668341802,31.01,78001.32,50.9,0.96042,0.0001,2.38628]
[1777668341876,31.01,78004.83,50.9,0.96077,0.0001,2.36949]
[1777668342489,31.01,78006.99,50.9,0.96098,0.0001,2.35925]
[1777668343496,31.01,78009.01,50.9,0.96117,0.0001,2.34971]
[1777668344503,31.01,78010.2,50.9,0.96129,0.0001,2.34416]
[1777668346113,31.01,78010.2,50.9,0.96129,0.0001,2.34416]
[1777668346240,31.01,78010.2,50.9,0.96129,0.0001,2.34416]
[1777668346340,31.01,78010.2,50.9,0.96129,0.0001,2.34416]
[1777668346441,31.01,78013.1,50.9,0.96156,0.0001,2.33067]
[1777668346517,31.01,78017.16,50.9,0.96195,0.0001,2.31152]
[1777668348130,31.02,78018.51,50.9,0.96207,0.0001,2.30552]
[1777668348531,31.02,78020.02,50.9,0.96222,9e-05,2.29844]
[1777668349704,31.02,78020.68,50.9,0.96227,9e-05,2.29554]
[1777668352559,31.02,78022.79,50.9,0.96246,9e-05,2.28625]
[1777668354575,31.02,78021.21,50.9,0.9623,9e-05,2.29404]
[1777668358603,31.02,78020.49,50.9,0.96222,9e-05,2.29818]
[1777668360617,31.03,78021.28,50.9,0.96229,9e-05,2.29485]
[1777668361624,31.03,78012.85,50.9,0.96148,0.0001,2.33471]
[1777668362631,31.03,78007.24,50.9,0.96093,0.0001,2.36149]
[1777668363638,31.03,78006.06,50.9,0.96081,0.0001,2.3672]
[1777668366658,31.03,78004.69,50.9,0.96068,0.0001,2.37397]
[1777668370687,31.03,78003.58,50.9,0.96056,0.0001,2.37953]
[1777668372109,31.03,78003.58,50.9,0.96056,0.0001,2.37953]
[1777668374715,31.03,78006.22,50.9,0.96082,0.0001,2.36713]
[1777668376088,31.03,78006.22,50.9,0.96082,0.0001,2.36713]
[1777668376336,31.03,78006.22,50.9,0.96082,0.0001,2.36713]
[1777668377737,31.03,78003.98,50.9,0.96059,0.0001,2.37809]
[1777668383778,31.03,78005.18,50.9,0.9607,0.0001,2.37271]
[1777668384785,31.03,78003.9,50.9,0.96058,0.0001,2.37891]
[1777668387807,31.03,78004.87,50.9,0.96067,0.0001,2.37446]
[1777668399891,31.04,78014.38,50.9,0.96168,0.0001,2.32297]
[1777668400899,31.04,78023.94,50.9,0.96259,9e-05,2.27825]
[1777668401906,31.04,78025.8,50.9,0.96276,9e-05,2.26975]
[1777668402912,31.04,78026.01,50.9,0.96278,9e-05,2.269]
[1777668404927,31.04,78020.17,50.9,0.96222,9e-05,2.2967]
[1777668405934,31.04,78018.57,50.9,0.96206,0.0001,2.30443]
[1777668407948,31.04,78009.46,50.9,0.96118,0.0001,2.34781]
[1777668408955,31.04,78006.22,50.9,0.96086,0.0001,2.36342]
[1777668409961,31.05,78006.11,50.9,0.96084,0.0001,2.36405]
[1777668414996,31.05,78007.74,50.9,0.96099,0.0001,2.35677]
[1777668416006,31.05,78008.74,50.9,0.96109,0.0001,2.35201]
[1777668417011,31.05,78009.49,50.9,0.96116,0.0001,2.34864]
[1777668421039,31.05,78006.19,50.9,0.96083,0.0001,2.3648]
[1777668422045,31.05,78004.72,50.9,0.96068,0.0001,2.3719]
[1777668423053,31.05,78008.99,50.9,0.9611,0.0001,2.35161]
[1777668424059,31.05,78013.99,50.9,0.96158,0.0001,2.32802]
[1777668425067,31.05,78012.87,50.9,0.96147,0.0001,2.33345]
[1777668426074,31.05,78012.16,50.9,0.9614,0.0001,2.33694]
[1777668432116,31.06,78012.61,50.9,0.96143,0.0001,2.33557]
[1777668438158,31.06,78012.97,50.9,0.96145,0.0001,2.33459]
[1777668439165,31.06,78013.92,50.9,0.96153,0.0001,2.33023]
[1777668440172,31.06,78017.68,50.9,0.96189,0.0001,2.31264]
[1777668441179,31.06,78018.81,50.9,0.962,0.0001,2.30749]
[1777668442186,31.06,78017.71,50.9,0.96189,0.0001,2.31282]
[1777668445207,31.06,78019.8,50.9,0.96208,0.0001,2.30349]
[1777668446214,31.06,78018.75,50.9,0.96198,0.0001,2.30858]
[1777668450242,31.07,78020.55,50.9,0.96213,0.0001,2.3008]
[1777668451249,31.07,78020.05,50.9,0.96219,9e-05,2.29624]
[1777668457291,31.07,78020.55,50.9,0.96222,9e-05,2.29499]
[1777668463333,31.08,78019.97,50.9,0.96214,0.0001,2.29876]
[1777668467361,31.08,78017.81,50.9,0.96192,0.0001,2.30957]
[1777668473403,31.08,78017.51,50.9,0.96187,0.0001,2.3119]
[1777668474410,31.08,78016.39,50.9,0.96176,0.0001,2.31731]
[1777668475417,31.08,78015.56,50.9,0.96168,0.0001,2.32136]
[1777668477431,31.09,78014.65,50.9,0.96159,0.0001,2.32592]
[1777668482466,31.09,78017.96,50.9,0.96189,0.0001,2.31098]
[1777668483473,31.09,78019.15,50.9,0.962,0.0001,2.30555]
[1777668487500,31.09,78019.83,50.9,0.96205,0.0001,2.30302]
[1777668492141,31.09,78019.54,50.9,0.96202,0.0001,2.30487]
[1777668493591,31.1,78019.51,50.9,0.96201,0.0001,2.30534]
[1777668494553,31.1,78020.88,50.9,0.96213,0.0001,2.29925]
[1777668496567,31.1,78019.41,50.9,0.96198,0.0001,2.30647]
[1777668497574,31.1,78017.27,50.9,0.96178,0.0001,2.31668]
[1777668498581,31.1,78018.58,50.9,0.9619,0.0001,2.31067]
[1777668499588,31.1,78017.48,50.9,0.96179,0.0001,2.31599]
[1777668500595,31.1,78019.23,50.9,0.96195,0.0001,2.30791]
[1777668501602,31.1,78022.35,50.9,0.96225,9e-05,2.29347]
[1777668503615,31.1,78021.38,50.9,0.96215,9e-05,2.29836]
[1777668508650,31.11,78021.36,50.9,0.96213,9e-05,2.2993]
[1777668509658,31.11,78023.5,50.9,0.96233,9e-05,2.28948]
[1777668510665,31.11,78025.07,50.9,0.96247,9e-05,2.28235]
[1777668513687,31.11,78022.34,50.9,0.96231,9e-05,2.28862]
[1777668517714,31.11,78018.32,50.9,0.96191,0.0001,2.30817]
[1777668518722,31.12,78017.44,50.9,0.96183,0.0001,2.31245]
[1777668523757,31.12,78017.7,50.9,0.96184,0.0001,2.31197]
[1777668526778,31.12,78015.35,50.9,0.9616,0.0001,2.32346]
[1777668527785,31.12,78012.38,50.9,0.96131,0.0001,2.33761]
[1777668528792,31.12,78011.07,50.9,0.96118,0.0001,2.34392]
[1777668529798,31.12,78013.16,50.9,0.96138,0.0001,2.33413]
[1777668534834,31.12,78012.42,50.9,0.9613,0.0001,2.3382]
[1777668536848,31.13,78014.65,50.9,0.96151,0.0001,2.32789]
[1777668540876,31.13,78015.39,50.9,0.96157,0.0001,2.32491]
[1777668544791,31.13,78014.96,50.9,0.96153,0.0001,2.32707]
[1777668545012,31.13,77984.29,50.9,0.95848,0.0001,2.4751]
[1777668545914,31.13,77978.8,50.9,0.95791,0.0001,2.50206]
[1777668550124,31.13,77979.23,50.9,0.95797,0.0001,2.49944]
[1777668550165,31.13,77979.23,50.9,0.95797,0.0001,2.49944]
[1777668550185,31.13,77979.23,50.9,0.95797,0.0001,2.49944]
[1777668550439,31.13,77979.23,50.9,0.95797,0.0001,2.49944]
[1777668550518,31.13,77977.72,50.9,0.95782,0.0001,2.50659]
[1777668551031,31.13,77977.72,50.9,0.95782,0.0001,2.50659]
[1777668551164,31.13,77977.72,50.9,0.95782,0.0001,2.50659]
[1777668551330,31.13,77977.72,50.9,0.95782,0.0001,2.50659]
[1777668551387,31.12,77962.34,50.9,0.9562,0.00011,2.5833]
[1777668551956,31.12,77951.05,50.9,0.95498,0.00011,2.64081]
[1777668552963,31.12,77949.29,50.9,0.9548,0.00011,2.64945]
[1777668556855,31.12,77948.54,50.9,0.95474,0.00011,2.6521]
[1777668562033,31.11,77948.42,50.9,0.95478,0.00011,2.65029]
[1777668566064,31.1,77955.75,50.9,0.95561,0.00011,2.61114]
[1777668567070,31.1,77958.81,50.9,0.95595,0.00011,2.59517]
[1777668568078,31.1,77955.7,50.9,0.95562,0.00011,2.61065]
[1777668569085,31.1,77954.55,50.9,0.95551,0.00011,2.6162]
[1777668570097,31.1,77953.01,50.9,0.95535,0.00011,2.62373]
[1777668571103,31.09,77951.8,50.9,0.95534,0.00011,2.62201]
[1777668572111,31.09,77946.89,50.9,0.95481,0.00011,2.64684]
[1777668574126,31.09,77947.8,50.9,0.95493,0.00011,2.64142]
[1777668576139,31.09,77949.21,50.9,0.9551,0.00011,2.6334]
[1777668577146,31.08,77950.79,50.9,0.95528,0.00011,2.62492]
[1777668581258,31.08,77950.61,50.9,0.95528,0.00011,2.62479]
[1777668582181,31.08,77957.97,50.9,0.95609,0.00011,2.58659]
[1777668583188,31.07,77963.88,50.9,0.95674,0.00011,2.55611]
[1777668584195,31.07,77965.56,50.9,0.95692,0.00011,2.54744]
[1777668588223,31.07,77964.17,50.9,0.95679,0.00011,2.55354]
[1777668589229,31.07,77961.28,50.9,0.95649,0.00011,2.56788]
[1777668590236,31.07,77958.77,50.9,0.95622,0.00011,2.58031]
[1777668591244,31.07,77954.55,50.9,0.95578,0.00011,2.60147]
[1777668592131,31.07,77954.55,50.9,0.95578,0.00011,2.60147]
[1777668592250,31.07,77953.42,50.9,0.95566,0.00011,2.60692]
[1777668594373,31.06,77953.56,50.9,0.95568,0.00011,2.60588]
[1777668600306,31.06,77955.57,50.9,0.95595,0.00011,2.59341]
[1777668601314,31.05,77957.5,50.9,0.95616,0.00011,2.5833]
[1777668602321,31.05,77960.34,50.9,0.95647,0.00011,2.56864]
[1777668603328,31.05,77966.34,50.9,0.95711,0.00011,2.53818]
[1777668608364,31.05,77966.41,50.9,0.95714,0.00011,2.53677]
[1777668611385,31.04,77967.51,50.9,0.95727,0.00011,2.53065]
[1777668616420,31.04,77971.0,50.9,0.95766,0.0001,2.51224]
[1777668617427,31.04,77975.2,50.9,0.9581,0.0001,2.49122]
[1777668618434,31.04,77977.11,50.9,0.9583,0.0001,2.48164]
[1777668621514,31.04,77976.62,50.9,0.95825,0.0001,2.48382]
[1777668621553,31.04,77976.62,50.9,0.95825,0.0001,2.48382]
[1777668621599,31.04,77977.43,50.9,0.95834,0.0001,2.4797]
[1777668622462,31.04,77981.67,50.9,0.95878,0.0001,2.45871]
[1777668623469,31.04,77985.07,50.9,0.95912,0.0001,2.44197]
[1777668625483,31.04,77984.06,50.9,0.95902,0.0001,2.4468]
[1777668630517,31.04,77984.11,50.9,0.95903,0.0001,2.44627]
[1777668632269,31.04,77984.48,50.9,0.95919,0.0001,2.43709]
[1777668632531,31.03,77977.4,50.9,0.95846,0.0001,2.47179]
[1777668633539,31.03,77970.1,50.9,0.95771,0.0001,2.50786]
[1777668634396,31.03,77970.1,50.9,0.95771,0.0001,2.50786]
[1777668635552,31.03,77968.48,50.9,0.95755,0.0001,2.51561]
[1777668636560,31.03,77967.68,50.9,0.95747,0.0001,2.51944]
[1777668639581,31.03,77965.28,50.9,0.95722,0.00011,2.5309]
[1777668642601,31.03,77966.04,50.9,0.95732,0.00011,2.52651]
[1777668644616,31.03,77965.24,50.9,0.95724,0.00011,2.53013]
[1777668649651,31.02,77961.51,50.9,0.95687,0.00011,2.54787]
[1777668650657,31.02,77960.5,50.9,0.95676,0.00011,2.55273]
[1777668652672,31.02,77959.62,50.9,0.95668,0.00011,2.55669]
[1777668659720,31.01,77959.63,50.9,0.95672,0.00011,2.555]
[1777668662741,31.01,77961.86,50.9,0.95697,0.00011,2.54306]
[1777668664756,31.01,77960.2,50.9,0.9568,0.00011,2.55099]
[1777668666770,31.01,77959.07,50.9,0.95669,0.00011,2.55623]
[1777668669792,31.0,77958.29,50.9,0.95662,0.00011,2.55945]
[1777668672813,31.0,77957.54,50.9,0.95656,0.00011,2.56252]
[1777668677850,30.99,77957.16,50.9,0.95654,0.00011,2.56321]
[1777668679864,30.99,77956.15,50.9,0.95644,0.00011,2.56783]
[1777668685906,30.99,77956.24,50.9,0.95649,0.00011,2.56585]
[1777668690941,30.98,77956.73,50.9,0.95656,0.00011,2.56214]
[1777668693962,30.98,77959.03,50.9,0.95694,0.00011,2.54232]
[1777668696982,30.98,77956.32,50.9,0.95667,0.00011,2.55535]
[1777668702019,30.97,77956.13,50.9,0.95667,0.00011,2.55515]
[1777668707054,30.97,77956.16,50.9,0.9567,0.00011,2.55384]
[1777668712089,30.96,77955.85,50.9,0.95669,0.00011,2.55424]
[1777668721152,30.95,77957.8,50.9,0.95694,0.00011,2.54232]
[1777668723166,30.95,77955.35,50.9,0.95669,0.00011,2.55425]
[1777668724173,30.95,77950.59,50.9,0.95618,0.00011,2.57817]
[1777668725180,30.95,77948.92,50.9,0.95601,0.00011,2.58643]
[1777668729208,30.94,77946.13,50.9,0.95573,0.00011,2.59953]
[1777668733477,30.94,77945.37,50.9,0.95567,0.00011,2.60249]
[1777668733559,30.94,77945.37,50.9,0.95567,0.00011,2.60249]
[1777668733658,30.94,77944.42,50.9,0.95558,0.00011,2.60672]
[1777668734685,30.94,77944.42,50.9,0.95558,0.00011,2.60672]
[1777668734791,30.94,77929.45,50.9,0.95392,0.00011,2.68387]
[1777668735285,30.94,77929.45,50.9,0.95392,0.00011,2.68387]
[1777668735598,30.94,77929.45,50.9,0.95392,0.00011,2.68387]
[1777668735815,30.93,77918.51,50.9,0.95269,0.00011,2.74097]
[1777668737559,30.93,77918.12,50.9,0.95265,0.00011,2.74304]
[1777668737628,30.93,77915.77,50.9,0.9524,0.00012,2.75442]
[1777668738322,30.93,77915.77,50.9,0.9524,0.00012,2.75442]
[1777668738692,30.93,77912.55,50.9,0.95204,0.00012,2.771]
[1777668739566,30.93,77912.55,50.9,0.95204,0.00012,2.771]
[1777668739690,30.93,77912.55,50.9,0.95204,0.00012,2.771]
[1777668739854,30.92,77905.57,50.9,0.95123,0.00012,2.80781]
[1777668740483,30.93,77893.27,50.9,0.94976,0.00012,2.87471]
[1777668741093,30.93,77893.27,50.9,0.94976,0.00012,2.87471]
[1777668741295,30.93,77878.48,50.9,0.94796,0.00012,2.9562]
[1777668742305,30.93,77867.81,50.9,0.94662,0.00013,3.016]
[1777668743660,30.92,77863.18,50.9,0.94605,0.00013,3.04112]
[1777668745079,30.92,77863.01,50.9,0.94603,0.00013,3.04208]
[1777668745326,30.92,77867.28,50.9,0.94658,0.00013,3.01783]
[1777668746333,30.92,77871.39,50.9,0.9471,0.00013,2.99459]
[1777668747340,30.92,77873.56,50.9,0.94737,0.00013,2.98234]
[1777668748347,30.92,77870.55,50.9,0.947,0.00013,2.99912]
[1777668749354,30.92,77869.72,50.9,0.94689,0.00013,3.00373]
[1777668750361,30.92,77866.37,50.9,0.94647,0.00013,3.0225]
[1777668751739,30.92,77866.37,50.9,0.94647,0.00013,3.0225]
[1777668753382,30.92,77862.49,50.9,0.94612,0.00013,3.03589]
[1777668754389,30.92,77859.55,50.9,0.94574,0.00013,3.05254]
[1777668755498,30.92,77859.55,50.9,0.94574,0.00013,3.05254]
[1777668756405,30.92,77858.31,50.9,0.94559,0.00013,3.05928]
[1777668757198,30.92,77858.31,50.9,0.94559,0.00013,3.05928]
[1777668757412,30.92,77852.08,50.9,0.94479,0.00013,3.09465]
[1777668758525,30.92,77852.08,50.9,0.94479,0.00013,3.09465]
[1777668758685,30.92,77846.3,50.9,0.94403,0.00013,3.12765]
[1777668759437,30.92,77846.3,50.9,0.94403,0.00013,3.12765]
[1777668759642,30.92,77818.41,50.9,0.94027,0.00014,3.29074]
[1777668760437,30.92,77811.97,50.9,0.93938,0.00014,3.32887]
[1777668761443,30.91,77805.01,50.9,0.9384,0.00014,3.37056]
[1777668762880,30.91,77805.01,50.9,0.9384,0.00014,3.37056]
[1777668763457,30.91,77807.05,50.9,0.93869,0.00014,3.35806]
[1777668764464,30.91,77807.96,50.9,0.93882,0.00014,3.35249]
[1777668765064,30.91,77807.96,50.9,0.93882,0.00014,3.35249]
[1777668766478,30.91,77803.86,50.9,0.93824,0.00014,3.37696]
[1777668767968,30.91,77803.86,50.9,0.93824,0.00014,3.37696]
[1777668767807,30.91,77796.54,50.9,0.9372,0.00014,3.42112]
[1777668768448,30.91,77796.54,50.9,0.9372,0.00014,3.42112]
[1777668768740,30.91,77796.54,50.9,0.9372,0.00014,3.42112]
[1777668768838,30.9,77788.23,50.9,0.93604,0.00015,3.46982]
[1777668769499,30.9,77787.29,50.9,0.93591,0.00015,3.4753]
[1777668770506,30.9,77784.46,50.9,0.9355,0.00015,3.49239]
[1777668771919,30.89,77795.7,50.9,0.93721,0.00014,3.4206]
[1777668772521,30.89,77800.63,50.9,0.93792,0.00014,3.39052]
[1777668773528,30.89,77799.19,50.9,0.93772,0.00014,3.39908]
[1777668774535,30.89,77789.96,50.9,0.93639,0.00015,3.45507]
[1777668775543,30.89,77790.67,50.9,0.9365,0.00015,3.45048]
[1777668777556,30.89,77789.22,50.9,0.9363,0.00015,3.45885]
[1777668779570,30.88,77787.84,50.9,0.93611,0.00015,3.46678]
[1777668781712,30.88,77787.27,50.9,0.93603,0.00015,3.47]
[1777668781795,30.88,77781.07,50.9,0.93513,0.00015,3.50783]
[1777668782592,30.87,77778.31,50.9,0.9348,0.00015,3.52152]
[1777668783599,30.85,77776.73,50.9,0.93465,0.00015,3.52774]
[1777668784606,30.84,77788.91,50.9,0.93653,0.00015,3.44915]
[1777668785399,30.84,77788.91,50.9,0.93653,0.00015,3.44915]
[1777668785613,30.84,77792.86,50.9,0.93711,0.00014,3.4248]
[1777668787630,30.84,77786.99,50.9,0.93627,0.00015,3.46025]
[1777668788634,30.84,77783.02,50.9,0.93569,0.00015,3.48437]
[1777668789641,30.84,77781.61,50.9,0.93549,0.00015,3.49275]
[1777668790647,30.83,77779.75,50.9,0.93522,0.00015,3.5039]
[1777668791873,30.83,77779.75,50.9,0.93522,0.00015,3.5039]
[1777668791943,30.83,77778.78,50.9,0.93509,0.00015,3.50956]
[1777668792667,30.83,77762.33,50.9,0.93262,0.00015,3.61167]
[1777668793674,30.81,77758.74,50.9,0.93219,0.00015,3.62931]
[1777668794681,30.79,77756.84,50.9,0.93202,0.00015,3.63611]
[1777668795577,30.79,77756.84,50.9,0.93202,0.00015,3.63611]
[1777668795688,30.77,77753.64,50.9,0.93166,0.00015,3.65106]
[1777668796695,30.75,77755.63,50.9,0.93209,0.00015,3.63303]
[1777668797702,30.73,77758.81,50.9,0.93271,0.00015,3.60782]
[1777668798709,30.71,77760.98,50.9,0.93315,0.00015,3.58944]
[1777668800264,30.71,77760.29,50.9,0.93306,0.00015,3.59332]
[1777668800723,30.71,77770.87,50.9,0.93467,0.00015,3.52672]
[1777668801730,30.71,77774.09,50.9,0.93516,0.00015,3.50638]
[1777668806765,30.7,77775.79,50.9,0.93545,0.00015,3.49429]
[1777668807772,30.7,77774.68,50.9,0.93529,0.00015,3.50087]
[1777668808779,30.7,77768.08,50.9,0.93431,0.00015,3.54159]
[1777668809785,30.7,77762.58,50.9,0.93349,0.00015,3.57562]
[1777668810793,30.7,77768.38,50.9,0.93437,0.00015,3.53893]
[1777668811800,30.7,77774.79,50.9,0.93548,0.00015,3.49012]
[1777668812807,30.7,77794.83,50.9,0.93841,0.00014,3.36707]
[1777668813814,30.7,77801.48,50.9,0.93936,0.00014,3.32679]
[1777668814821,30.7,77806.69,50.9,0.94009,0.00014,3.29548]
[1777668815828,30.7,77808.7,50.9,0.94037,0.00014,3.28348]
[1777668817842,30.7,77806.47,50.9,0.94006,0.00014,3.29689]
[1777668819595,30.7,77806.99,50.9,0.94013,0.00014,3.2938]
[1777668823884,30.7,77804.9,50.9,0.93983,0.00014,3.30649]
[1777668824891,30.7,77802.77,50.9,0.93953,0.00014,3.31929]
[1777668825898,30.7,77801.52,50.9,0.93936,0.00014,3.3268]
[1777668828919,30.7,77798.71,50.9,0.93896,0.00014,3.34368]
[1777668829926,30.7,77797.43,50.9,0.93878,0.00014,3.35137]
[1777668830933,30.7,77807.68,50.9,0.94022,0.00014,3.28968]
[1777668831939,30.7,77811.0,50.9,0.94069,0.00014,3.2699]
[1777668832118,30.7,77811.0,50.9,0.94069,0.00014,3.2699]
[1777668832376,30.7,77811.0,50.9,0.94069,0.00014,3.2699]
[1777668832947,30.7,77817.84,50.9,0.94163,0.00014,3.22936]
[1777668833955,30.7,77821.66,50.9,0.94215,0.00014,3.20695]
[1777668834962,30.7,77832.5,50.9,0.9436,0.00013,3.14364]
[1777668835772,30.7,77832.5,50.9,0.9436,0.00013,3.14364]
[1777668835969,30.7,77834.0,50.9,0.94381,0.00013,3.13465]
[1777668836976,30.7,77835.14,50.9,0.94397,0.00013,3.12777]
[1777668837730,30.7,77835.14,50.9,0.94397,0.00013,3.12777]
[1777668838546,30.69,77835.57,50.9,0.94403,0.00013,3.12503]
[1777668838990,30.69,77840.35,50.9,0.94467,0.00013,3.09713]
[1777668839144,30.69,77840.35,50.9,0.94467,0.00013,3.09713]
[1777668839460,30.69,77840.35,50.9,0.94467,0.00013,3.09713]
[1777668839997,30.69,77841.43,50.9,0.94481,0.00013,3.0907]
[1777668842011,30.68,77840.6,50.9,0.94475,0.00013,3.09335]
[1777668844025,30.68,77839.41,50.9,0.94462,0.00013,3.09896]
[1777668845032,30.68,77837.12,50.9,0.94433,0.00013,3.11199]
[1777668846039,30.68,77830.1,50.9,0.9434,0.00013,3.15256]
[1777668847046,30.68,77823.21,50.9,0.94248,0.00014,3.19263]
[1777668848053,30.68,77820.92,50.9,0.94216,0.00014,3.2063]
[1777668848548,30.68,77820.92,50.9,0.94216,0.00014,3.2063]
[1777668850067,30.68,77823.25,50.9,0.94247,0.00014,3.19293]
[1777668852080,30.68,77821.5,50.9,0.94224,0.00014,3.20305]
[1777668854095,30.68,77825.07,50.9,0.94274,0.00014,3.18133]
[1777668855102,30.67,77826.47,50.9,0.94293,0.00013,3.17275]
[1777668856520,30.67,77826.47,50.9,0.94293,0.00013,3.17275]
[1777668856615,30.67,77829.21,50.9,0.94332,0.00013,3.15606]
[1777668859130,30.67,77828.33,50.9,0.94321,0.00013,3.16061]
[1777668861144,30.67,77827.09,50.9,0.94306,0.00013,3.16726]
[1777668863160,30.66,77828.51,50.9,0.94327,0.00013,3.15833]
[1777668864167,30.66,77830.01,50.9,0.94347,0.00013,3.14925]
[1777668869202,30.65,77834.4,50.9,0.94415,0.00013,3.11961]
[1777668870209,30.65,77836.92,50.9,0.94449,0.00013,3.10473]
[1777668871216,30.64,77835.45,50.9,0.94444,0.00013,3.10478]
[1777668874248,30.64,77839.84,50.9,0.94503,0.00013,3.07876]
[1777668875244,30.64,77841.83,50.9,0.94529,0.00013,3.06709]
[1777668876329,30.63,77843.12,50.9,0.94551,0.00013,3.05758]
[1777668877258,30.63,77839.49,50.9,0.94504,0.00013,3.07845]
[1777668878265,30.63,77838.08,50.9,0.94485,0.00013,3.08643]
[1777668879272,30.63,77836.32,50.9,0.94463,0.00013,3.09622]
[1777668881286,30.63,77835.48,50.9,0.94453,0.00013,3.10066]
[1777668886321,30.62,77835.39,50.9,0.94454,0.00013,3.10009]
[1777668891356,30.61,77836.26,50.9,0.94472,0.00013,3.09222]
[1777668892365,30.61,77839.41,50.9,0.94516,0.00013,3.07296]
[1777668893370,30.61,77843.64,50.9,0.94573,0.00013,3.0476]
[1777668895384,30.6,77845.19,50.9,0.94598,0.00013,3.0367]
[1777668896391,30.59,77843.97,50.9,0.94585,0.00013,3.04269]
[1777668897397,30.59,77846.92,50.9,0.94625,0.00013,3.02482]
[1777668899412,30.58,77847.66,50.9,0.94639,0.00013,3.01864]
[1777668901426,30.57,77838.08,50.9,0.94519,0.00013,3.07165]
[1777668902433,30.57,77833.06,50.9,0.94455,0.00013,3.09962]
[1777668904447,30.56,77831.31,50.9,0.94437,0.00013,3.10758]
[1777668906555,30.56,77829.07,50.9,0.9441,0.00013,3.11927]
[1777668907479,30.56,77833.72,50.9,0.94472,0.00013,3.09202]
[1777668908486,30.55,77840.85,50.9,0.94568,0.00013,3.04981]
[1777668909493,30.55,77845.95,50.9,0.94637,0.00013,3.01959]
[1777668910500,30.54,77848.56,50.9,0.94672,0.00013,3.00374]
[1777668914624,30.54,77846.55,50.9,0.94649,0.00013,3.01411]
[1777668917552,30.53,77845.08,50.9,0.94636,0.00013,3.01963]
[1777668920573,30.52,77849.26,50.9,0.94697,0.00013,2.99293]
[1777668922587,30.51,77850.06,50.9,0.94711,0.00013,2.98655]
[1777668924601,30.5,77850.82,50.9,0.94725,0.00013,2.98041]
[1777668926615,30.5,77849.94,50.9,0.94717,0.00013,2.9836]
[1777668928629,30.49,77853.26,50.9,0.94764,0.00013,2.96298]
[1777668929635,30.48,77854.81,50.9,0.94785,0.00013,2.95335]
[1777668930643,30.48,77858.66,50.9,0.94836,0.00013,2.93081]
[1777668931650,30.48,77859.9,50.9,0.94866,0.00012,2.91502]
[1777668933664,30.47,77863.03,50.9,0.94908,0.00012,2.89594]
[1777668934207,30.47,77863.03,50.9,0.94908,0.00012,2.89594]
[1777668934671,30.47,77872.18,50.9,0.95022,0.00012,2.8444]
[1777668935678,30.47,77874.1,50.9,0.95047,0.00012,2.83315]
[1777668936685,30.46,77879.54,50.9,0.95114,0.00012,2.80264]
[1777668938699,30.46,77881.51,50.9,0.95141,0.00012,2.79068]
[1777668939709,30.46,77879.57,50.9,0.95119,0.00012,2.80069]
[1777668942727,30.45,77880.38,50.9,0.95132,0.00012,2.79448]
[1777668944740,30.44,77877.61,50.9,0.95102,0.00012,2.80846]
[1777668945749,30.44,77875.99,50.9,0.95083,0.00012,2.81673]
[1777668948770,30.43,77878.67,50.9,0.9512,0.00012,2.80019]
[1777668952798,30.43,77876.89,50.9,0.95103,0.00012,2.80757]
[1777668953805,30.42,77871.07,50.9,0.95034,0.00012,2.83898]
[1777668954812,30.42,77872.46,50.9,0.95053,0.00012,2.83066]
[1777668959847,30.41,77875.42,50.9,0.95095,0.00012,2.81122]
[1777668962867,30.4,77874.54,50.9,0.95089,0.00012,2.81425]
[1777668964882,30.4,77873.68,50.9,0.95081,0.00012,2.81776]
[1777668966896,30.39,77871.21,50.9,0.95054,0.00012,2.83013]
[1777668967904,30.39,77867.83,50.9,0.95014,0.00012,2.84818]
[1777668968911,30.39,77866.42,50.9,0.94998,0.00012,2.85534]
[1777668969918,30.38,77865.47,50.9,0.94988,0.00012,2.85994]
[1777668970925,30.38,77864.13,50.9,0.94973,0.00012,2.86671]
[1777668975959,30.37,77863.69,50.9,0.94975,0.00012,2.86574]
[1777668978981,30.36,77862.78,50.9,0.94968,0.00012,2.86877]
[1777668980995,30.35,77863.64,50.9,0.94982,0.00012,2.86262]
[1777668986030,30.34,77863.29,50.9,0.94985,0.00012,2.86124]
[1777668990058,30.33,77866.75,50.9,0.95033,0.00012,2.83939]
[1777668992072,30.32,77865.35,50.9,0.95031,0.00012,2.83798]
[1777668996100,30.31,77866.88,50.9,0.95055,0.00012,2.82701]
[1777669000128,30.31,77869.39,50.9,0.95091,0.00012,2.81077]
[1777669001135,30.3,77870.63,50.9,0.95107,0.00012,2.80336]
[1777669003149,30.3,77868.41,50.9,0.95083,0.00012,2.81446]
[1777669006170,30.29,77869.47,50.9,0.951,0.00012,2.80687]
[1777669010198,30.28,77871.74,50.9,0.95132,0.00012,2.79212]
[1777669015232,30.27,77871.11,50.9,0.9513,0.00012,2.79286]
[1777669017247,30.27,77867.75,50.9,0.95092,0.00012,2.81027]
[1777669019677,30.27,77867.91,50.9,0.95095,0.00012,2.80881]
[1777669019805,30.27,77867.91,50.9,0.95095,0.00012,2.80881]
[1777669019864,30.26,77853.22,50.9,0.94917,0.00012,2.88942]
[1777669020269,30.26,77825.15,50.9,0.94557,0.00013,3.04973]
[1777669021676,30.25,77820.61,50.9,0.945,0.00013,3.0745]
[1777669022283,30.25,77821.8,50.9,0.94516,0.00013,3.06756]
[1777669023687,30.25,77821.8,50.9,0.94516,0.00013,3.06756]
[1777669023749,30.25,77825.83,50.9,0.94574,0.00013,3.04214]
[1777669024297,30.25,77826.72,50.9,0.94586,0.00013,3.03698]
[1777669029338,30.23,77826.55,50.9,0.94594,0.00013,3.03327]
[1777669034374,30.21,77827.82,50.9,0.94621,0.00013,3.02125]
[1777669038299,30.2,77827.76,50.9,0.94626,0.00013,3.01883]
[1777669039045,30.2,77827.76,50.9,0.94626,0.00013,3.01883]
[1777669039055,30.19,77834.4,50.9,0.94717,0.00013,2.97876]
[1777669039409,30.19,77839.37,50.9,0.94781,0.00013,2.95033]
[1777669040416,30.19,77843.41,50.9,0.94834,0.00013,2.9265]
[1777669042430,30.18,77843.28,50.9,0.94836,0.00013,2.92567]
[1777669044444,30.17,77844.78,50.9,0.9486,0.00013,2.91487]
[1777669045451,30.17,77847.14,50.9,0.94891,0.00013,2.90078]
[1777669047465,30.17,77848.3,50.9,0.94909,0.00013,2.8928]
[1777669048472,30.16,77855.73,50.9,0.95003,0.00012,2.85039]
[1777669050486,30.16,77857.41,50.9,0.95027,0.00012,2.83975]
[1777669052500,30.15,77855.08,50.9,0.95013,0.00012,2.8436]
[1777669054516,30.15,77855.87,50.9,0.95026,0.00012,2.83794]
[1777669061565,30.13,77856.68,50.9,0.95045,0.00012,2.82921]
[1777669062572,30.13,77860.13,50.9,0.95089,0.00012,2.80945]
[1777669063579,30.13,77861.2,50.9,0.95103,0.00012,2.80296]
[1777669068614,30.12,77860.71,50.9,0.95103,0.00012,2.80294]
[1777669069621,30.11,77859.84,50.9,0.95094,0.00012,2.80722]
[1777669072642,30.11,77857.63,50.9,0.9507,0.00012,2.81783]
[1777669076314,30.1,77857.66,50.9,0.95073,0.00012,2.81653]
[1777669076339,30.1,77857.66,50.9,0.95073,0.00012,2.81653]
[1777669077281,30.1,77857.55,50.9,0.95073,0.00012,2.81658]
[1777669077100,30.1,77827.7,50.9,0.94696,0.00013,2.98559]
[1777669077909,30.1,77827.7,50.9,0.94696,0.00013,2.98559]
[1777669078000,30.1,77827.7,50.9,0.94696,0.00013,2.98559]
[1777669078011,30.1,77812.61,50.9,0.94498,0.00013,3.07282]
[1777669078690,30.1,77811.19,50.9,0.94481,0.00013,3.08032]
[1777669079697,30.09,77809.17,50.9,0.94456,0.00013,3.09123]
[1777669080395,30.09,77809.17,50.9,0.94456,0.00013,3.09123]
[1777669080614,30.09,77809.17,50.9,0.94456,0.00013,3.09123]
[1777669080718,30.09,77818.91,50.9,0.94586,0.00013,3.03408]
[1777669081729,30.09,77842.51,50.9,0.94893,0.00013,2.89755]
[1777669082733,30.08,77832.6,50.9,0.94769,0.00013,2.95309]
[1777669083369,30.08,77832.6,50.9,0.94769,0.00013,2.95309]
[1777669083739,30.08,77834.1,50.9,0.9479,0.00013,2.94381]
[1777669084720,30.08,77834.1,50.9,0.9479,0.00013,2.94381]
[1777669084747,30.08,77833.26,50.9,0.94781,0.00013,2.94784]
[1777669085754,30.07,77837.45,50.9,0.94836,0.00013,2.92315]
[1777669086761,30.07,77846.35,50.9,0.9495,0.00013,2.87197]
[1777669087767,30.07,77850.53,50.9,0.95004,0.00012,2.84776]
[1777669088775,30.07,77851.2,50.9,0.95014,0.00012,2.84336]
[1777669090789,30.06,77853.47,50.9,0.95044,0.00012,2.82946]
[1777669095824,30.05,77853.63,50.9,0.95053,0.00012,2.82567]
[1777669100863,30.04,77853.17,50.9,0.95054,0.00012,2.82485]
[1777669104892,30.03,77854.65,50.9,0.95078,0.00012,2.81436]
[1777669105680,30.03,77854.65,50.9,0.95078,0.00012,2.81436]
[1777669105880,30.03,77854.65,50.9,0.95078,0.00012,2.81436]
[1777669106214,30.03,77854.65,50.9,0.95078,0.00012,2.81436]
[1777669106314,30.03,77856.14,50.9,0.95097,0.00012,2.80553]
[1777669106906,30.02,77859.62,50.9,0.95141,0.00012,2.7857]
[1777669107913,30.02,77860.9,50.9,0.95157,0.00012,2.77813]
[1777669108920,30.02,77863.47,50.9,0.95189,0.00012,2.76348]
[1777669110124,30.02,77864.4,50.9,0.95201,0.00012,2.7579]
[1777669115418,30.01,77864.52,50.9,0.9522,0.00012,2.74722]
[1777669117243,30.01,77864.72,50.9,0.95224,0.00012,2.74569]
[1777669119998,30.0,77866.87,50.9,0.95253,0.00012,2.73219]
[1777669120574,30.0,77866.87,50.9,0.95253,0.00012,2.73219]
[1777669125033,29.99,77868.36,50.9,0.95275,0.00012,2.72202]
[1777669126040,29.99,77869.31,50.9,0.95287,0.00012,2.71644]
[1777669129061,29.99,77870.21,50.9,0.953,0.00012,2.71039]
[1777669130068,29.99,77871.56,50.9,0.95317,0.00012,2.70267]
[1777669131079,29.99,77869.78,50.9,0.95296,0.00012,2.71236]
[1777669133089,29.98,77872.1,50.9,0.95326,0.00012,2.69862]
[1777669135103,29.98,77870.35,50.9,0.95307,0.00012,2.70742]
[1777669137117,29.98,77868.77,50.9,0.9529,0.00012,2.71528]
[1777669139130,29.97,77871.13,50.9,0.95319,0.00012,2.70166]
[1777669140046,29.97,77871.13,50.9,0.95319,0.00012,2.70166]
[1777669140138,29.97,77870.2,50.9,0.95309,0.00012,2.70635]
[1777669144166,29.96,77871.21,50.9,0.95324,0.00012,2.69937]
[1777669149201,29.96,77872.65,50.9,0.95345,0.00012,2.68975]
[1777669151215,29.95,77873.64,50.9,0.95358,0.00012,2.68369]
[1777669152222,29.95,77870.01,50.9,0.95316,0.00012,2.70306]
[1777669153229,29.95,77873.83,50.9,0.95362,0.00012,2.68195]
[1777669155243,29.95,77872.89,50.9,0.95353,0.00012,2.68636]
[1777669155446,29.95,77872.89,50.9,0.95353,0.00012,2.68636]
[1777669157257,29.95,77872.86,50.9,0.95353,0.00012,2.68618]
[1777669161285,29.94,77871.56,50.9,0.95341,0.00012,2.69149]
[1777669164306,29.94,77874.66,50.9,0.9538,0.00012,2.67363]
[1777669165312,29.94,77875.44,50.9,0.9539,0.00012,2.66908]
[1777669167327,29.93,77876.45,50.9,0.95403,0.00012,2.66299]
[1777669171355,29.93,77877.53,50.9,0.95431,0.00012,2.64824]
[1777669174376,29.92,77879.16,50.9,0.95451,0.00012,2.63864]
[1777669175382,29.92,77880.66,50.9,0.95469,0.00012,2.63032]
[1777669177397,29.92,77883.41,50.9,0.95502,0.00011,2.61511]
[1777669179411,29.92,77884.2,50.9,0.95512,0.00011,2.61043]
[1777669180417,29.92,77885.53,50.9,0.95528,0.00011,2.60312]
[1777669185452,29.91,77886.4,50.9,0.9554,0.00011,2.59743]
[1777669187466,29.91,77884.17,50.9,0.95515,0.00011,2.60888]
[1777669192502,29.91,77883.68,50.9,0.95512,0.00011,2.61035]
[1777669194517,29.91,77880.26,50.9,0.95474,0.00012,2.62817]
[1777669195524,29.91,77878.37,50.9,0.95452,0.00012,2.63805]
[1777669196530,29.9,77877.49,50.9,0.95443,0.00012,2.6425]
[1777669197538,29.9,77874.92,50.9,0.95414,0.00012,2.65606]
[1777669198544,29.9,77871.76,50.9,0.95377,0.00012,2.67283]
[1777669201566,29.9,77870.79,50.9,0.95368,0.00012,2.6771]
[1777669206601,29.89,77870.63,50.9,0.9537,0.00012,2.67627]
[1777669207608,29.89,77872.43,50.9,0.95392,0.00012,2.66619]
[1777669211636,29.88,77871.54,50.9,0.95384,0.00012,2.66971]
[1777669214259,29.88,77866.45,50.9,0.95326,0.00012,2.69634]
[1777669214656,29.88,77855.51,50.9,0.95195,0.00012,2.75639]
[1777669215664,29.88,77864.69,50.9,0.95306,0.00012,2.70547]
[1777669216671,29.88,77869.4,50.9,0.95363,0.00012,2.67944]
[1777669217678,29.88,77870.75,50.9,0.95379,0.00012,2.67177]
[1777669219692,29.87,77869.72,50.9,0.95369,0.00012,2.67669]
[1777669220745,29.87,77869.72,50.9,0.95369,0.00012,2.67669]
[1777669222714,29.87,77872.78,50.9,0.95407,0.00012,2.65912]
[1777669225597,29.87,77872.78,50.9,0.95407,0.00012,2.65912]
[1777669229763,29.86,77874.41,50.9,0.9543,0.00012,2.64818]
[1777669236812,29.85,77874.32,50.9,0.95446,0.00012,2.63894]
[1777669242854,29.85,77872.21,50.9,0.95425,0.00012,2.64863]
[1777669243861,29.84,77874.3,50.9,0.9545,0.00012,2.63709]
[1777669245874,29.84,77873.4,50.9,0.95441,0.00012,2.64136]
[1777669251916,29.84,77871.99,50.9,0.95428,0.00012,2.64727]
[1777669253931,29.83,77873.72,50.9,0.95449,0.00012,2.63737]
[1777669256952,29.83,77881.45,50.9,0.9554,0.00011,2.59512]
[1777669257959,29.83,77882.79,50.9,0.95556,0.00011,2.58772]
[1777669261177,29.83,77883.46,50.9,0.95565,0.00011,2.58337]
[1777669267022,29.82,77884.13,50.9,0.95575,0.00011,2.57889]
[1777669270043,29.82,77885.2,50.9,0.95589,0.00011,2.57252]
[1777669278099,29.81,77885.49,50.9,0.95595,0.00011,2.56969]
[1777669283134,29.81,77885.49,50.9,0.95596,0.00011,2.5689]
[1777669287162,29.81,77889.11,50.9,0.95639,0.00011,2.54915]
[1777669288168,29.81,77882.73,50.9,0.95567,0.00011,2.5828]
[1777669289176,29.81,77881.35,50.9,0.95551,0.00011,2.58996]
[1777669291189,29.81,77880.28,50.9,0.95552,0.00011,2.58766]
[1777669296228,29.8,77884.7,50.9,0.95604,0.00011,2.56329]
[1777669297234,29.8,77883.95,50.9,0.95596,0.00011,2.56712]
[1777669298244,29.8,77886.52,50.9,0.95625,0.00011,2.55337]
[1777669299251,29.8,77888.5,50.9,0.95648,0.00011,2.54281]
[1777669300258,29.8,77889.28,50.9,0.95657,0.00011,2.53859]
[1777669302272,29.8,77890.42,50.9,0.9567,0.00011,2.5324]
[1777669308314,29.8,77890.23,50.9,0.95669,0.00011,2.53284]
[1777669313349,29.8,77890.7,50.9,0.95675,0.00011,2.52992]
[1777669318394,29.79,77890.47,50.9,0.95674,0.00011,2.53068]
[1777669320408,29.79,77893.06,50.9,0.95703,0.00011,2.51693]
[1777669326449,29.79,77893.31,50.9,0.95707,0.00011,2.51523]
[1777669332507,29.79,77893.12,50.9,0.95705,0.00011,2.51609]
[1777669332521,29.79,77893.12,50.9,0.95705,0.00011,2.51609]
[1777669332527,29.79,77894.76,50.9,0.95723,0.00011,2.50727]
[1777669333020,29.79,77894.76,50.9,0.95723,0.00011,2.50727]
[1777669333501,29.79,77917.4,50.9,0.95968,0.00011,2.39092]
[1777669334500,29.79,77917.4,50.9,0.95968,0.00011,2.39092]
[1777669334509,29.79,77920.38,50.9,0.96,0.0001,2.37603]
[1777669335516,29.79,77930.86,50.9,0.96108,0.0001,2.32384]
[1777669336523,29.79,77932.61,50.9,0.96125,0.0001,2.31543]
[1777669337530,29.79,77934.4,50.9,0.96143,0.0001,2.30685]
[1777669338536,29.79,77935.72,50.9,0.96156,0.0001,2.30062]
[1777669338714,29.79,77935.72,50.9,0.96156,0.0001,2.30062]
[1777669339039,29.79,77935.72,50.9,0.96156,0.0001,2.30062]
[1777669339544,29.8,77943.49,50.9,0.96234,0.0001,2.26286]
[1777669339724,29.8,77943.49,50.9,0.96234,0.0001,2.26286]
[1777669340551,29.8,77946.71,50.9,0.96265,0.0001,2.24757]
[1777669342565,29.8,77948.91,50.9,0.96285,0.0001,2.23767]
[1777669343572,29.8,77951.16,50.9,0.96308,0.0001,2.22656]
[1777669344579,29.8,77956.59,50.9,0.96361,0.0001,2.20029]
[1777669346592,29.8,77953.49,50.9,0.96332,0.0001,2.21475]
[1777669349613,29.79,77956.07,50.9,0.96358,0.0001,2.20174]
[1777669351555,29.79,77956.07,50.9,0.96358,0.0001,2.20174]
[1777669351564,29.79,77958.07,50.9,0.96389,0.0001,2.18481]
[1777669351628,29.79,77962.5,50.9,0.96432,0.0001,2.16381]
[1777669353096,29.79,77962.5,50.9,0.96432,0.0001,2.16381]
[1777669353118,29.79,77963.58,50.9,0.96442,0.0001,2.15857]
[1777669354281,29.79,77967.6,50.9,0.96481,9e-05,2.13946]
[1777669354648,29.79,77970.69,50.9,0.9651,9e-05,2.12501]
[1777669356663,29.79,77971.75,50.9,0.9652,9e-05,2.11994]
[1777669359880,29.79,77975.45,50.9,0.96555,9e-05,2.10259]
[1777669360690,29.79,77972.62,50.9,0.96529,9e-05,2.1157]
[1777669362705,29.79,77969.13,50.9,0.96496,9e-05,2.13187]
[1777669363712,29.79,77963.5,50.9,0.96443,0.0001,2.15823]
[1777669366733,29.79,77958.47,50.9,0.96396,0.0001,2.18167]
[1777669369754,29.78,77952.22,50.9,0.96336,0.0001,2.21103]
[1777669374789,29.78,77953.01,50.9,0.96346,0.0001,2.20622]
[1777669376803,29.78,77954.01,50.9,0.96356,0.0001,2.20104]
[1777669377811,29.78,77957.42,50.9,0.9639,0.0001,2.18459]
[1777669378817,29.78,77959.95,50.9,0.96414,0.0001,2.17242]
[1777669381838,29.78,77958.92,50.9,0.96405,0.0001,2.17689]
[1777669382845,29.77,77956.63,50.9,0.96384,0.0001,2.18763]
[1777669387880,29.77,77956.23,50.9,0.96381,0.0001,2.1887]
[1777669390901,29.77,77953.71,50.9,0.96358,0.0001,2.20022]
[1777669394929,29.77,77955.33,50.9,0.96375,0.0001,2.19172]
[1777669403992,29.76,77955.13,50.9,0.96376,0.0001,2.19109]
[1777669404998,29.76,77953.81,50.9,0.96364,0.0001,2.19721]
[1777669410034,29.75,77956.47,50.9,0.96392,0.0001,2.18361]
[1777669416076,29.75,77956.44,50.9,0.96404,0.0001,2.17579]
[1777669421111,29.75,77956.46,50.9,0.96406,0.0001,2.17494]
[1777669427153,29.74,77959.93,50.9,0.96441,0.0001,2.1576]
[1777669431183,29.74,77960.91,50.9,0.96451,0.0001,2.15247]
[1777669436217,29.74,77960.9,50.9,0.96453,0.0001,2.15182]
[1777669443266,29.73,77960.45,50.9,0.9645,0.0001,2.15313]
[1777669444274,29.73,77957.55,50.9,0.96422,0.0001,2.16673]
[1777669449309,29.73,77956.97,50.9,0.96418,0.0001,2.16877]
[1777669450315,29.73,77945.58,50.9,0.96308,0.0001,2.22312]
[1777669451323,29.73,77945.3,50.9,0.96305,0.0001,2.22424]
[1777669457365,29.72,77942.66,50.9,0.96282,0.0001,2.23557]
[1777669460387,29.72,77940.96,50.9,0.96267,0.0001,2.24305]
[1777669461394,29.72,77938.88,50.9,0.96247,0.0001,2.2529]
[1777669464415,29.72,77940.86,50.9,0.96268,0.0001,2.24241]
[1777669465421,29.71,77939.92,50.9,0.96259,0.0001,2.24671]
[1777669466429,29.71,77938.79,50.9,0.96249,0.0001,2.25194]
[1777669467436,29.71,77937.88,50.9,0.9624,0.0001,2.25609]
[1777669469450,29.71,77936.64,50.9,0.96229,0.0001,2.26157]
[1777669474485,29.71,77927.66,50.9,0.96149,0.0001,2.29838]
[1777669475505,29.71,77927.66,50.9,0.96149,0.0001,2.29838]
[1777669475599,29.71,77925.27,50.9,0.96124,0.0001,2.3105]
[1777669476498,29.71,77916.31,50.9,0.96031,0.0001,2.35552]
[1777669477506,29.71,77916.23,50.9,0.96029,0.0001,2.35612]
[1777669478513,29.71,77915.09,50.9,0.96017,0.00011,2.36205]
[1777669478834,29.71,77915.09,50.9,0.96017,0.00011,2.36205]
[1777669481533,29.71,77912.94,50.9,0.95995,0.00011,2.37281]
[1777669482541,29.71,77911.57,50.9,0.95981,0.00011,2.37926]
[1777669486568,29.71,77916.31,50.9,0.96034,0.0001,2.35406]
[1777669487576,29.7,77915.41,50.9,0.96025,0.0001,2.35815]
[1777669493617,29.71,77915.94,50.9,0.96028,0.0001,2.35668]
[1777669495632,29.71,77911.46,50.9,0.9598,0.00011,2.37968]
[1777669497721,29.71,77911.04,50.9,0.95975,0.00011,2.38197]
[1777669498653,29.71,77900.45,50.9,0.95861,0.00011,2.43633]
[1777669499659,29.71,77902.68,50.9,0.95885,0.00011,2.42495]
[1777669502682,29.71,77957.68,50.9,0.96444,0.0001,2.15428]
[1777669503687,29.74,77957.94,50.9,0.96436,0.0001,2.15823]
[1777669504695,29.76,77958.87,50.9,0.96435,0.0001,2.15887]
[1777669507414,29.76,77958.8,50.9,0.96432,0.0001,2.16019]
[1777669507716,29.76,77969.56,50.9,0.96533,9e-05,2.11022]
[1777669508723,29.77,77970.4,50.9,0.9654,9e-05,2.10688]
[1777669509730,29.77,77913.01,50.9,0.95967,0.00011,2.38595]
[1777669510737,29.77,77911.68,50.9,0.95953,0.00011,2.39279]
[1777669512751,29.77,77909.48,50.9,0.95929,0.00011,2.40417]
[1777669513757,29.77,77911.31,50.9,0.95948,0.00011,2.39496]
[1777669515463,29.77,77911.31,50.9,0.95948,0.00011,2.39496]
[1777669517254,29.77,77911.31,50.9,0.95948,0.00011,2.39516]
[1777669517311,29.77,77913.35,50.9,0.95969,0.00011,2.38504]
[1777669522821,29.77,77914.15,50.9,0.95976,0.00011,2.38159]
[1777669527856,29.78,77914.1,50.9,0.95975,0.00011,2.38246]
[1777669529870,29.78,77913.11,50.9,0.95964,0.00011,2.38771]
[1777669537930,29.78,77919.62,50.9,0.96041,0.0001,2.34856]
[1777669538936,29.78,77921.5,50.9,0.96061,0.0001,2.33934]
[1777669540951,29.78,77919.42,50.9,0.96038,0.0001,2.35013]
[1777669541958,29.78,77918.56,50.9,0.96029,0.0001,2.35461]
[1777669545986,29.79,77917.15,50.9,0.96013,0.0001,2.36236]
[1777669546993,29.79,77915.55,50.9,0.95996,0.00011,2.37057]
[1777669553035,29.79,77915.11,50.9,0.95989,0.00011,2.37363]
[1777669557066,29.79,77913.98,50.9,0.95976,0.00011,2.37988]
[1777669558278,29.79,77914.81,50.9,0.95985,0.00011,2.37582]
[1777669561094,29.8,77915.71,50.9,0.95993,0.00011,2.37169]
[1777669562101,29.8,77912.9,50.9,0.95963,0.00011,2.38601]
[1777669567136,29.8,77913.9,50.9,0.95973,0.00011,2.38154]
[1777669568142,29.8,77915.65,50.9,0.95991,0.00011,2.37284]
[1777669573177,29.8,77915.68,50.9,0.9599,0.00011,2.37338]
[1777669576829,29.8,77915.45,50.9,0.95986,0.00011,2.37496]
[1777669577082,29.8,77915.45,50.9,0.95986,0.00011,2.37496]
[1777669580738,29.81,77915.37,50.9,0.95985,0.00011,2.37578]
[1777669581234,29.81,77907.29,50.9,0.95898,0.00011,2.41702]
[1777669582241,29.81,77904.36,50.9,0.95866,0.00011,2.43214]
[1777669584255,29.81,77905.06,50.9,0.95874,0.00011,2.42867]
[1777669585261,29.81,77907.28,50.9,0.95897,0.00011,2.41738]
[1777669590297,29.81,77907.26,50.9,0.95896,0.00011,2.41783]
[1777669595332,29.81,77907.06,50.9,0.95905,0.00011,2.41185]
[1777669600367,29.81,77906.87,50.9,0.95902,0.00011,2.4133]
[1777669601374,29.81,77905.45,50.9,0.95887,0.00011,2.42063]
[1777669604395,29.81,77906.41,50.9,0.95896,0.00011,2.41595]
[1777669605402,29.81,77911.23,50.9,0.95948,0.00011,2.39153]
[1777669610437,29.82,77912.42,50.9,0.95959,0.00011,2.38611]
[1777669613575,29.82,77912.49,50.9,0.95959,0.00011,2.386]
[1777669614464,29.82,77920.55,50.9,0.96044,0.0001,2.34573]
[1777669619503,29.82,77920.9,50.9,0.96045,0.0001,2.34494]
[1777669622524,29.83,77919.56,50.9,0.9603,0.0001,2.35221]
[1777669627559,29.83,77919.74,50.9,0.9603,0.0001,2.35219]
[1777669631922,29.83,77919.65,50.9,0.96028,0.0001,2.35333]
[1777669632593,29.83,77921.85,50.9,0.9605,0.0001,2.3425]
[1777669638636,29.84,77921.42,50.9,0.96044,0.0001,2.34576]
[1777669642664,29.84,77919.7,50.9,0.96024,0.0001,2.35509]
[1777669643671,29.84,77921.93,50.9,0.96047,0.0001,2.3441]
[1777669646691,29.84,77918.04,50.9,0.96005,0.00011,2.36413]
[1777669647699,29.84,77918.89,50.9,0.96014,0.0001,2.36001]
[1777669654748,29.85,77918.85,50.9,0.96023,0.0001,2.35397]
[1777669656762,29.85,77917.5,50.9,0.96008,0.00011,2.36106]
[1777669657769,29.85,77912.21,50.9,0.95952,0.00011,2.38786]
[1777669659783,29.85,77911.36,50.9,0.95942,0.00011,2.39237]
[1777669660790,29.85,77912.77,50.9,0.95957,0.00011,2.38534]
[1777669661797,29.85,77909.03,50.9,0.95917,0.00011,2.4044]
[1777669662804,29.85,77907.64,50.9,0.95902,0.00011,2.41155]
[1777669665825,29.85,77906.81,50.9,0.95893,0.00011,2.41599]
[1777669666832,29.85,77908.99,50.9,0.95916,0.00011,2.40496]
[1777669670861,29.86,77909.89,50.9,0.95925,0.00011,2.40073]
[1777669672874,29.86,77906.71,50.9,0.9589,0.00011,2.41708]
[1777669677909,29.86,77906.9,50.9,0.95892,0.00011,2.41645]
[1777669682944,29.86,77907.2,50.9,0.95894,0.00011,2.41524]
[1777669687070,29.86,77907.23,50.9,0.95894,0.00011,2.41523]
[1777669687083,29.86,77907.23,50.9,0.95894,0.00011,2.41523]
[1777669687980,29.86,77908.26,50.9,0.95905,0.00011,2.41019]
[1777669693023,29.86,77905.4,50.9,0.95873,0.00011,2.42516]
[1777669698828,29.86,77905.5,50.9,0.95874,0.00011,2.42486]
[1777669700830,29.86,77905.57,50.9,0.95874,0.00011,2.42461]
[1777669702086,29.86,77911.42,50.9,0.95937,0.00011,2.39503]
[1777669703093,29.86,77915.43,50.9,0.95979,0.00011,2.37488]
[1777669707121,29.87,77917.51,50.9,0.96,0.00011,2.36496]
[1777669708826,29.87,77917.51,50.9,0.96,0.00011,2.36496]
[1777669710995,29.87,77917.54,50.9,0.95999,0.00011,2.36511]
[1777669710141,29.87,77918.81,50.9,0.96013,0.0001,2.35889]
[1777669711149,29.87,77917.77,50.9,0.96013,0.0001,2.35693]
[1777669712157,29.87,77920.15,50.9,0.96037,0.0001,2.34518]
[1777669713163,29.87,77921.36,50.9,0.9605,0.0001,2.33932]
[1777669718198,29.87,77921.68,50.9,0.96051,0.0001,2.33867]
[1777669720457,29.87,77921.68,50.9,0.96051,0.0001,2.33867]
[1777669721427,29.88,77921.68,50.9,0.9605,0.0001,2.33923]
[1777669721460,29.88,77921.68,50.9,0.9605,0.0001,2.33923]
[1777669722761,29.88,77921.68,50.9,0.96049,0.0001,2.33942]
[1777669726254,29.88,77924.4,50.9,0.96076,0.0001,2.32664]
[1777669731290,29.88,77924.22,50.9,0.96072,0.0001,2.32855]
[1777669734310,29.89,77926.58,50.9,0.96095,0.0001,2.31744]
[1777669737332,29.89,77924.47,50.9,0.96072,0.0001,2.32856]
[1777669741360,29.89,77925.4,50.9,0.9608,0.0001,2.32472]
[1777669742367,29.89,77934.48,50.9,0.96173,0.0001,2.28016]
[1777669743374,29.89,77940.57,50.9,0.96234,0.0001,2.25067]
[1777669744557,29.89,77940.57,50.9,0.96234,0.0001,2.25067]
[1777669744567,29.9,77941.9,50.9,0.96246,0.0001,2.24482]
[1777669750429,29.9,77941.8,50.9,0.96241,0.0001,2.24694]
[1777669751437,29.91,77942.73,50.9,0.9625,0.0001,2.24276]
[1777669756471,29.91,77942.52,50.9,0.96245,0.0001,2.24542]
[1777669761507,29.92,77944.84,50.9,0.96264,0.0001,2.23584]
[1777669764528,29.93,77943.72,50.9,0.9625,0.0001,2.2426]
[1777669765535,29.93,77944.93,50.9,0.96262,0.0001,2.23708]
[1777669767549,29.93,77945.62,50.9,0.96267,0.0001,2.23443]
[1777669771577,29.94,77946.84,50.9,0.96288,0.0001,2.2228]
[1777669772555,29.94,77946.84,50.9,0.96288,0.0001,2.2228]
[1777669772787,29.94,77946.84,50.9,0.96288,0.0001,2.2228]
[1777669772847,29.94,77945.42,50.9,0.96273,0.0001,2.23]
[1777669773591,29.94,77939.11,50.9,0.96209,0.0001,2.26089]
[1777669775605,29.94,77942.61,50.9,0.96243,0.0001,2.24452]
[1777669776576,29.94,77942.61,50.9,0.96243,0.0001,2.24452]
[1777669776612,29.94,77944.76,50.9,0.96264,0.0001,2.23446]
[1777669777619,29.94,77943.93,50.9,0.96255,0.0001,2.23881]
[1777669780640,29.95,77948.76,50.9,0.963,0.0001,2.21658]
[1777669781647,29.95,77951.22,50.9,0.96324,0.0001,2.20517]
[1777669782653,29.95,77952.04,50.9,0.96331,0.0001,2.20165]
[1777669783660,29.95,77953.16,50.9,0.96341,0.0001,2.1967]
[1777669786682,29.96,77954.32,50.9,0.9635,0.0001,2.1924]
[1777669788695,29.96,77956.32,50.9,0.96368,0.0001,2.18372]
[1777669793731,29.97,77956.71,50.9,0.96367,0.0001,2.18397]
[1777669796752,29.98,77959.15,50.9,0.96388,0.0001,2.1737]
[1777669801787,29.99,77959.28,50.9,0.96385,0.0001,2.17531]
[1777669803801,29.98,77956.84,50.9,0.96362,0.0001,2.18649]
[1777669806822,29.98,77959.89,50.9,0.96393,0.0001,2.17145]
[1777669807829,29.98,77960.79,50.9,0.96402,0.0001,2.16702]
[1777669812868,29.98,77961.54,50.9,0.96411,0.0001,2.16265]
[1777669816896,29.97,77962.84,50.9,0.96424,0.0001,2.15591]
[1777669817158,29.97,77962.84,50.9,0.96424,0.0001,2.15591]
[1777669817903,29.97,77969.22,50.9,0.96485,9e-05,2.12593]
[1777669818910,29.97,77970.54,50.9,0.96498,9e-05,2.11969]
[1777669819917,29.97,77971.23,50.9,0.96505,9e-05,2.1164]
[1777669820924,29.97,77966.08,50.9,0.96456,9e-05,2.14032]
[1777669821931,29.97,77964.25,50.9,0.96439,0.0001,2.14877]
[1777669822938,29.97,77967.17,50.9,0.96467,9e-05,2.13497]
[1777669827973,29.97,77969.86,50.9,0.96494,9e-05,2.12191]
[1777669834024,29.98,77973.57,50.9,0.96532,9e-05,2.10104]
[1777669838052,29.99,77975.91,50.9,0.96551,9e-05,2.09193]
[1777669840066,29.99,77974.87,50.9,0.96541,9e-05,2.09664]
[1777669841073,29.99,77973.91,50.9,0.96532,9e-05,2.10102]
[1777669843087,29.99,77973.12,50.9,0.96525,9e-05,2.10456]
[1777669848122,29.99,77973.03,50.9,0.96525,9e-05,2.10466]
[1777669849129,29.99,77973.79,50.9,0.96532,9e-05,2.10108]
[1777669850136,29.99,77974.95,50.9,0.96543,9e-05,2.09567]
[1777669851144,29.99,77974.23,50.9,0.96537,9e-05,2.09894]
[1777669854166,29.99,77975.25,50.9,0.96547,9e-05,2.09408]
[1777669856179,29.99,77972.04,50.9,0.96517,9e-05,2.1088]
[1777669857930,29.99,77971.19,50.9,0.96509,9e-05,2.11259]
[1777669861214,29.98,77971.9,50.9,0.96516,9e-05,2.10905]
[1777669862221,29.98,77968.32,50.9,0.96483,9e-05,2.1256]
[1777669863227,29.98,77963.16,50.9,0.96434,0.0001,2.14961]
[1777669868263,29.98,77962.41,50.9,0.96428,0.0001,2.15243]
[1777669869270,29.98,77952.51,50.9,0.96331,0.0001,2.19976]
[1777669870278,29.98,77950.85,50.9,0.96314,0.0001,2.20809]
[1777669875313,29.99,77950.16,50.9,0.96304,0.0001,2.21337]
[1777669877327,30.0,77953.02,50.9,0.9633,0.0001,2.20049]
[1777669878334,30.0,77951.6,50.9,0.96317,0.0001,2.20704]
[1777669883369,30.0,77952.24,50.9,0.9632,0.0001,2.20538]
[1777669888404,30.01,77953.93,50.9,0.96332,0.0001,2.19936]
[1777669889410,30.01,77959.37,50.9,0.96384,0.0001,2.17397]
[1777669890418,30.01,77960.19,50.9,0.96391,0.0001,2.17056]
[1777669892432,30.02,77961.25,50.9,0.9641,0.0001,2.15945]
[1777669898474,30.03,77960.94,50.9,0.96402,0.0001,2.16378]
[1777669903509,30.04,77960.23,50.9,0.9639,0.0001,2.16946]
[1777669905523,30.04,77962.57,50.9,0.96411,0.0001,2.15936]
[1777669907537,30.05,77960.37,50.9,0.96388,0.0001,2.17065]
[1777669908544,30.05,77959.54,50.9,0.96379,0.0001,2.17505]
[1777669909551,30.05,77958.29,50.9,0.96366,0.0001,2.18141]
[1777669914586,30.06,77958.64,50.9,0.96365,0.0001,2.18195]
[1777669920629,30.07,77952.11,50.9,0.96296,0.0001,2.21558]
[1777669924657,30.08,77952.94,50.9,0.96301,0.0001,2.21317]
[1777669929692,30.09,77953.44,50.9,0.96302,0.0001,2.21265]
[1777669935734,30.1,77953.77,50.9,0.963,0.0001,2.2137]
[1777669936741,30.1,77950.44,50.9,0.96266,0.0001,2.23001]
[1777669940769,30.11,77956.29,50.9,0.96321,0.0001,2.20346]
[1777669941776,30.11,77962.6,50.9,0.96381,0.0001,2.17398]
[1777669946811,30.11,77963.87,50.9,0.9639,0.0001,2.16956]
[1777669950839,30.12,77966.01,50.9,0.96407,0.0001,2.16127]
[1777669953860,30.13,77964.33,50.9,0.96399,0.0001,2.16349]
[1777669959902,30.14,77965.63,50.9,0.96406,0.0001,2.16006]
[1777669964937,30.14,77966.07,50.9,0.9641,0.0001,2.15836]
[1777669969972,30.14,77966.05,50.9,0.96411,0.0001,2.1576]
[1777669975008,30.13,77966.23,50.9,0.96415,0.0001,2.15591]
[1777669977022,30.14,77967.69,50.9,0.96428,0.0001,2.14938]
[1777669981049,30.14,77961.36,50.9,0.96363,0.0001,2.18099]
[1777669982057,30.14,77955.16,50.9,0.96303,0.0001,2.21018]
[1777669984070,30.14,77952.86,50.9,0.96282,0.0001,2.22063]
[1777669985078,30.14,77951.45,50.9,0.96268,0.0001,2.2271]
[1777669986085,30.14,77950.19,50.9,0.96257,0.0001,2.23286]
[1777669987092,30.14,77940.98,50.9,0.96164,0.0001,2.27767]
[1777669988099,30.14,77933.14,50.9,0.96083,0.0001,2.31628]
[1777669989106,30.14,77931.19,50.9,0.96063,0.0001,2.32609]
[1777669990113,30.14,77929.66,50.9,0.96047,0.0001,2.33383]
[1777669991120,30.14,77928.63,50.9,0.96036,0.0001,2.3391]
[1777669992177,30.14,77928.63,50.9,0.96036,0.0001,2.3391]
[1777669992204,30.14,77928.63,50.9,0.96036,0.0001,2.3391]
[1777669992240,30.14,77923.57,50.9,0.95982,0.0001,2.36441]
[1777669993134,30.14,77922.19,50.9,0.95968,0.00011,2.37143]
[1777669995147,30.15,77924.33,50.9,0.9599,0.0001,2.36098]
[1777669995438,30.15,77924.33,50.9,0.9599,0.0001,2.36098]
[1777669996092,30.15,77924.33,50.9,0.9599,0.0001,2.36098]
[1777669997162,30.15,77925.17,50.9,0.95998,0.0001,2.35707]
[1777669997317,30.15,77925.17,50.9,0.95998,0.0001,2.35707]
[1777669999427,30.15,77925.2,50.9,0.95998,0.0001,2.35719]
[1777669999806,30.15,77925.2,50.9,0.95998,0.0001,2.35719]
[1777670000183,30.15,77934.28,50.9,0.96091,0.0001,2.31245]
[1777670001189,30.15,77938.21,50.9,0.96131,0.0001,2.29341]
[1777670003204,30.15,77940.7,50.9,0.96155,0.0001,2.28175]
[1777670004211,30.15,77947.06,50.9,0.96219,0.0001,2.25121]
[1777670005218,30.15,77951.25,50.9,0.9626,0.0001,2.23137]
[1777670005543,30.15,77951.25,50.9,0.9626,0.0001,2.23137]
[1777670012276,30.16,77951.58,50.9,0.96269,0.0001,2.22501]
[1777670013275,30.17,77950.2,50.9,0.96255,0.0001,2.23196]
[1777670018310,30.17,77949.8,50.9,0.96248,0.0001,2.23553]
[1777670020324,30.18,77950.83,50.9,0.96256,0.0001,2.23125]
[1777670025359,30.18,77944.54,50.9,0.9619,0.0001,2.26322]
[1777670026366,30.18,77942.15,50.9,0.96166,0.0001,2.27509]
[1777670027373,30.18,77940.34,50.9,0.96147,0.0001,2.28415]
[1777670030394,30.19,77941.15,50.9,0.96153,0.0001,2.28096]
[1777670040466,30.2,77941.78,50.9,0.96154,0.0001,2.28043]
[1777670043486,30.2,77937.52,50.9,0.9611,0.0001,2.30195]
[1777670044494,30.2,77936.51,50.9,0.96099,0.0001,2.30712]
[1777670045501,30.2,77935.12,50.9,0.96084,0.0001,2.31414]
[1777670049529,30.21,77937.37,50.9,0.96106,0.0001,2.30391]
[1777670050463,30.21,77937.37,50.9,0.96106,0.0001,2.30391]
[1777670051643,30.21,77937.34,50.9,0.96105,0.0001,2.30428]
[1777670053557,30.21,77936.48,50.9,0.96095,0.0001,2.30914]
[1777670054564,30.21,77937.19,50.9,0.96101,0.0001,2.30587]
[1777670055479,30.21,77937.19,50.9,0.96101,0.0001,2.30587]
[1777670057263,30.21,77937.16,50.9,0.96101,0.0001,2.30623]
[1777670057342,30.21,77934.8,50.9,0.96076,0.0001,2.31821]
[1777670058592,30.22,77935.62,50.9,0.96084,0.0001,2.31437]
[1777670059599,30.22,77936.83,50.9,0.96096,0.0001,2.30864]
[1777670060606,30.22,77936.09,50.9,0.96088,0.0001,2.31248]
[1777670066651,30.22,77933.9,50.9,0.96063,0.0001,2.32446]
[1777670067658,30.22,77943.24,50.9,0.96157,0.0001,2.279]
[1777670068665,30.22,77946.17,50.9,0.96186,0.0001,2.26507]
[1777670073699,30.23,77945.79,50.9,0.96191,0.0001,2.26109]
[1777670078735,30.24,77946.38,50.9,0.96194,0.0001,2.25967]
[1777670080748,30.24,77949.84,50.9,0.96227,0.0001,2.24358]
[1777670082763,30.24,77954.25,50.9,0.9627,0.0001,2.22307]
[1777670086792,30.25,77952.51,50.9,0.9625,0.0001,2.23272]
[1777670087799,30.25,77951.73,50.9,0.96241,0.0001,2.23679]
[1777670089813,30.25,77954.36,50.9,0.96266,0.0001,2.22487]
[1777670092834,30.26,77953.15,50.9,0.96252,0.0001,2.23164]
[1777670093841,30.26,77955.36,50.9,0.96273,0.0001,2.22143]
[1777670094848,30.26,77956.25,50.9,0.96281,0.0001,2.21752]
[1777670095435,30.26,77956.25,50.9,0.96281,0.0001,2.21752]
[1777670096955,30.26,77955.88,50.9,0.96277,0.0001,2.21963]
[1777670100890,30.27,77957.43,50.9,0.96288,0.0001,2.21436]
[1777670102904,30.27,77958.85,50.9,0.963,0.0001,2.20833]
[1777670103910,30.27,77961.31,50.9,0.96324,0.0001,2.19705]
[1777670110045,30.28,77961.41,50.9,0.96324,0.0001,2.19696]
[1777670118011,30.3,77961.38,50.9,0.96313,0.0001,2.20204]
[1777670119018,30.3,77957.17,50.9,0.96271,0.0001,2.22239]
[1777670120026,30.3,77955.84,50.9,0.96258,0.0001,2.22907]
[1777670121033,30.3,77953.03,50.9,0.96229,0.0001,2.24283]
[1777670124054,30.3,77952.04,50.9,0.96217,0.0001,2.24849]
[1777670125061,30.31,77953.41,50.9,0.9623,0.0001,2.24222]
[1777670126068,30.31,77950.53,50.9,0.96201,0.0001,2.25634]
[1777670127075,30.31,77948.94,50.9,0.96185,0.0001,2.26428]
[1777670128082,30.31,77949.6,50.9,0.96191,0.0001,2.26137]
[1777670130096,30.31,77947.38,50.9,0.96167,0.0001,2.27262]
[1777670135135,30.32,77947.7,50.9,0.96179,0.0001,2.26511]
[1777670137150,30.32,77946.95,50.9,0.96171,0.0001,2.26926]
[1777670139164,30.32,77944.32,50.9,0.96143,0.0001,2.28249]
[1777670140171,30.32,77940.44,50.9,0.96103,0.0001,2.30159]
[1777670141178,30.32,77939.61,50.9,0.96094,0.0001,2.30584]
[1777670142184,30.32,77938.33,50.9,0.96081,0.0001,2.31229]
[1777670143192,30.33,77936.7,50.9,0.96064,0.0001,2.32046]
[1777670144199,30.33,77937.56,50.9,0.96072,0.0001,2.31642]
[1777670148227,30.33,77936.57,50.9,0.9606,0.0001,2.32199]
[1777670153262,30.33,77938.73,50.9,0.96081,0.0001,2.31228]
[1777670155276,30.33,77937.7,50.9,0.96069,0.0001,2.31769]
[1777670157290,30.34,77934.32,50.9,0.96034,0.0001,2.33464]
[1777670157777,30.34,77934.32,50.9,0.96034,0.0001,2.33464]
[1777670159304,30.34,77936.8,50.9,0.96059,0.0001,2.32277]
[1777670163332,30.34,77938.29,50.9,0.96073,0.0001,2.31616]
[1777670169374,30.35,77938.42,50.9,0.96072,0.0001,2.31661]
[1777670174409,30.35,77938.38,50.9,0.96069,0.0001,2.31768]
[1777670177430,30.35,77935.88,50.9,0.96043,0.0001,2.33046]
[1777670182464,30.35,77935.32,50.9,0.96035,0.0001,2.33396]
[1777670188507,30.36,77934.9,50.9,0.96029,0.0001,2.33688]
[1777670193544,30.36,77934.83,50.9,0.96039,0.0001,2.33057]
[1777670197572,30.36,77936.62,50.9,0.96056,0.0001,2.32237]
[1777670202607,30.37,77936.82,50.9,0.96056,0.0001,2.3222]
[1777670206635,30.37,77934.6,50.9,0.96032,0.0001,2.33374]
[1777670215697,30.37,77935.14,50.9,0.96035,0.0001,2.33233]
[1777670221740,30.38,77935.36,50.9,0.96035,0.0001,2.3321]
[1777670222747,30.38,77941.16,50.9,0.96095,0.0001,2.30387]
[1777670227185,30.38,77941.34,50.9,0.96095,0.0001,2.30357]
[1777670227228,30.38,77943.91,50.9,0.96121,0.0001,2.29148]
[1777670227783,30.38,77951.38,50.9,0.96196,0.0001,2.25542]
[1777670228789,30.38,77950.19,50.9,0.96183,0.0001,2.26141]
[1777670233825,30.39,77949.3,50.9,0.96172,0.0001,2.26696]
[1777670236846,30.39,77950.33,50.9,0.96181,0.0001,2.26275]
[1777670237852,30.39,77951.38,50.9,0.96191,0.0001,2.25796]
[1777670245909,30.4,77951.18,50.9,0.96184,0.0001,2.26097]
[1777670246917,30.4,77953.41,50.9,0.96206,0.0001,2.25052]
[1777670248930,30.41,77958.09,50.9,0.96251,0.0001,2.2287]
[1777670249937,30.41,77959.11,50.9,0.96261,0.0001,2.22413]
[1777670254971,30.41,77959.39,50.9,0.96272,0.0001,2.21719]
[1777670257413,30.42,77959.0,50.9,0.96267,0.0001,2.21936]
[1777670262096,30.42,77959.49,50.9,0.96271,0.0001,2.21768]
[1777670262177,30.43,77957.26,50.9,0.96245,0.0001,2.22988]
[1777670265473,30.43,77957.26,50.9,0.96245,0.0001,2.22988]
[1777670267550,30.43,77957.3,50.9,0.96244,0.0001,2.23059]
[1777670272091,30.44,77958.26,50.9,0.96249,0.0001,2.22812]
[1777670277126,30.45,77958.5,50.9,0.96248,0.0001,2.22848]
[1777670278569,30.45,77958.5,50.9,0.96248,0.0001,2.22848]
[1777670279140,30.45,77960.21,50.9,0.96264,0.0001,2.22097]
[1777670282361,30.45,77961.21,50.9,0.96272,0.0001,2.21717]
[1777670285752,30.46,77961.63,50.9,0.96274,0.0001,2.21614]
[1777670286189,30.46,77966.32,50.9,0.96319,0.0001,2.19433]
[1777670287196,30.46,77969.25,50.9,0.96347,0.0001,2.18094]
[1777670289210,30.46,77971.08,50.9,0.96363,0.0001,2.17314]
[1777670291224,30.46,77970.19,50.9,0.96354,0.0001,2.17745]
[1777670296259,30.46,77970.11,50.9,0.96354,0.0001,2.17724]
[1777670301294,30.47,77971.48,50.9,0.96363,0.0001,2.17275]
[1777670302694,30.47,77971.48,50.9,0.96363,0.0001,2.17275]
[1777670302706,30.47,77971.48,50.9,0.96363,0.0001,2.17275]
[1777670302836,30.47,77971.48,50.9,0.96363,0.0001,2.17275]
[1777670303308,30.47,77977.31,50.9,0.96419,9e-05,2.1458]
[1777670304315,30.47,77980.07,50.9,0.96445,9e-05,2.13287]
[1777670305322,30.47,77980.85,50.9,0.96453,9e-05,2.1291]
[1777670308342,30.47,77984.81,50.9,0.9649,9e-05,2.11106]
[1777670309055,30.47,77984.81,50.9,0.9649,9e-05,2.11106]
[1777670309350,30.47,77985.5,50.9,0.96496,9e-05,2.10777]
[1777670310357,30.47,77995.26,50.9,0.96587,9e-05,2.06336]
[1777670311364,30.47,77995.46,50.9,0.96599,9e-05,2.05549]
[1777670312371,30.47,77993.36,50.9,0.9658,9e-05,2.0649]
[1777670313378,30.47,77993.95,50.9,0.96586,9e-05,2.06218]
[1777670314384,30.47,77994.6,50.9,0.96592,9e-05,2.0592]
[1777670318412,30.47,77993.98,50.9,0.96586,9e-05,2.06182]
[1777670320428,30.46,77990.63,50.9,0.96556,9e-05,2.07685]
[1777670320763,30.46,77990.63,50.9,0.96556,9e-05,2.07685]
[1777670321609,30.46,77990.63,50.9,0.96556,9e-05,2.07685]
[1777670321435,30.47,77975.01,50.9,0.96409,0.0001,2.14896]
[1777670322442,30.47,77972.57,50.9,0.96385,0.0001,2.16073]
[1777670326470,30.48,77973.57,50.9,0.96391,0.0001,2.15775]
[1777670327477,30.48,77972.74,50.9,0.96382,0.0001,2.16203]
[1777670330463,30.48,77972.74,50.9,0.9638,0.0001,2.16286]
[1777670331356,30.48,77972.74,50.9,0.96379,0.0001,2.16327]
[1777670335533,30.49,77973.45,50.9,0.96382,0.0001,2.16204]
[1777670337547,30.5,77974.23,50.9,0.96388,0.0001,2.15924]
[1777670339561,30.5,77973.05,50.9,0.96375,0.0001,2.16558]
[1777670340568,30.5,77971.32,50.9,0.96357,0.0001,2.17405]
[1777670341574,30.5,77970.44,50.9,0.96348,0.0001,2.17856]
[1777670342582,30.51,77967.52,50.9,0.96319,0.0001,2.19263]
[1777670343589,30.51,77964.94,50.9,0.96293,0.0001,2.20513]
[1777670344596,30.51,77962.54,50.9,0.96269,0.0001,2.21681]
[1777670348623,30.51,77961.67,50.9,0.96258,0.0001,2.22224]
[1777670350442,30.51,77961.67,50.9,0.96258,0.0001,2.22224]
[1777670351246,30.52,77961.67,50.9,0.96256,0.0001,2.22289]
[1777670354668,30.52,77965.48,50.9,0.96291,0.0001,2.20617]
[1777670355673,30.52,77967.48,50.9,0.9631,0.0001,2.19711]
[1777670356680,30.53,77968.18,50.9,0.96316,0.0001,2.19419]
[1777670360708,30.53,77966.02,50.9,0.96292,0.0001,2.20584]
[1777670366750,30.54,77966.95,50.9,0.96296,0.0001,2.20358]
[1777670367757,30.54,77971.44,50.9,0.96339,0.0001,2.18288]
[1777670372792,30.55,77972.38,50.9,0.96355,0.0001,2.17333]
[1777670378834,30.56,77972.87,50.9,0.96355,0.0001,2.17349]
[1777670379841,30.56,77971.28,50.9,0.96339,0.0001,2.18132]
[1777670382422,30.57,77971.92,50.9,0.96344,0.0001,2.17872]
[1777670382861,30.57,77969.69,50.9,0.96321,0.0001,2.18995]
[1777670383869,30.57,77968.94,50.9,0.96313,0.0001,2.19384]
[1777670388390,30.58,77969.52,50.9,0.96316,0.0001,2.19226]
[1777670391925,30.58,77968.48,50.9,0.96302,0.0001,2.19902]
[1777670392932,30.59,77965.2,50.9,0.9627,0.0001,2.21482]
[1777670395953,30.59,77967.38,50.9,0.96289,0.0001,2.20558]
[1777670400988,30.6,77967.38,50.9,0.96285,0.0001,2.20737]
[1777670402000,30.6,77965.76,50.9,0.96269,0.0001,2.21536]
[1777670404010,30.6,77964.9,50.9,0.96259,0.0001,2.22009]
[1777670409043,30.61,77962.71,50.9,0.96234,0.0001,2.23211]
[1777670416092,30.62,77962.71,50.9,0.96229,0.0001,2.23432]
[1777670421128,30.63,77962.59,50.9,0.96225,0.0001,2.23644]
[1777670426163,30.63,77962.88,50.9,0.96225,0.0001,2.2366]
[1777670431198,30.64,77962.68,50.9,0.96231,0.0001,2.23184]
[1777670432205,30.64,77964.34,50.9,0.96247,0.0001,2.22429]
[1777670436234,30.65,77962.07,50.9,0.96221,0.0001,2.23664]
[1777670442276,30.66,77960.48,50.9,0.96201,0.0001,2.24599]
[1777670447311,30.66,77960.68,50.9,0.962,0.0001,2.24648]
[1777670452347,30.67,77960.48,50.9,0.96195,0.0001,2.24887]
[1777670456531,30.67,77960.82,50.9,0.96198,0.0001,2.24753]
[1777670457692,30.67,77960.84,50.9,0.96197,0.0001,2.2483]
[1777670467451,30.69,77963.09,50.9,0.96212,0.0001,2.24072]
[1777670469466,30.69,77961.03,50.9,0.96191,0.0001,2.2511]
[1777670478529,30.7,77961.1,50.9,0.96186,0.0001,2.25326]
[1777670482557,30.71,77965.99,50.9,0.96232,0.0001,2.23118]
[1777670484571,30.71,77966.69,50.9,0.96238,0.0001,2.22849]
[1777670488598,30.71,77968.9,50.9,0.96257,0.0001,2.21935]
[1777670489606,30.72,77972.52,50.9,0.96292,0.0001,2.20269]
[1777670490613,30.72,77975.4,50.9,0.96319,0.0001,2.18959]
[1777670493634,30.72,77973.41,50.9,0.96311,0.0001,2.1916]
[1777670498668,30.72,77973.47,50.9,0.96308,0.0001,2.19316]
[1777670504711,30.73,77974.08,50.9,0.96309,0.0001,2.19251]
[1777670505717,30.74,77975.21,50.9,0.96319,0.0001,2.18761]
[1777670508739,30.74,77976.76,50.9,0.96332,0.0001,2.18152]
[1777670513773,30.75,77978.25,50.9,0.96342,0.0001,2.17653]
[1777670515788,30.75,77980.73,50.9,0.96364,0.0001,2.16582]
[1777670520823,30.75,77980.77,50.9,0.96366,0.0001,2.16518]
[1777670526227,30.75,77980.27,50.9,0.96362,0.0001,2.16683]
[1777670527504,30.75,77980.27,50.9,0.96363,0.0001,2.16639]
[1777670532907,30.74,77980.37,50.9,0.96367,0.0001,2.1644]
[1777670535928,30.74,77967.94,50.9,0.96248,0.0001,2.22175]
[1777670536934,30.74,77965.4,50.9,0.96224,0.0001,2.23341]
[1777670540963,30.74,77966.16,50.9,0.9623,0.0001,2.23037]
[1777670545998,30.74,77965.41,50.9,0.9622,0.0001,2.23539]
[1777670550567,30.75,77966.58,50.9,0.96228,0.0001,2.23131]
[1777670551033,30.75,77964.08,50.9,0.96215,0.0001,2.23588]
[1777670552040,30.75,77962.14,50.9,0.96195,0.0001,2.24534]
[1777670553047,30.75,77964.29,50.9,0.96216,0.0001,2.23543]
[1777670556068,30.76,77961.94,50.9,0.96191,0.0001,2.24743]
[1777670562110,30.76,77959.12,50.9,0.9616,0.0001,2.26242]
[1777670564124,30.77,77958.26,50.9,0.9615,0.0001,2.26701]
[1777670570166,30.77,77955.94,50.9,0.96124,0.0001,2.27953]
[1777670572179,30.77,77956.73,50.9,0.96131,0.0001,2.27618]
[1777670578069,30.78,77956.43,50.9,0.96127,0.0001,2.27828]
[1777670581843,30.78,77956.43,50.9,0.96125,0.0001,2.27916]
[1777670581639,30.78,77955.5,50.9,0.96114,0.0001,2.28427]
[1777670584264,30.79,77956.88,50.9,0.96127,0.0001,2.27808]
[1777670585455,30.79,77956.88,50.9,0.96127,0.0001,2.27808]
[1777670585562,30.79,77956.88,50.9,0.96127,0.0001,2.27808]
[1777670591313,30.79,77957.32,50.9,0.96128,0.0001,2.27751]
[1777670594334,30.79,77958.83,50.9,0.96145,0.0001,2.26971]
[1777670595341,30.79,77957.48,50.9,0.96132,0.0001,2.27576]
[1777670598362,30.78,77958.25,50.9,0.96142,0.0001,2.27088]
[1777670599369,30.78,77959.05,50.9,0.96151,0.0001,2.26666]
[1777670603024,30.78,77958.88,50.9,0.96148,0.0001,2.26795]
[1777670603397,30.78,77964.48,50.9,0.96203,0.0001,2.24182]
[1777670604403,30.79,77965.86,50.9,0.96215,0.0001,2.23581]
[1777670610445,30.79,77965.53,50.9,0.96213,0.0001,2.23722]
[1777670618501,30.8,77965.21,50.9,0.96216,0.0001,2.23382]
[1777670619369,30.8,77965.21,50.9,0.96216,0.0001,2.23382]
[1777670622386,30.8,77965.28,50.9,0.96215,0.0001,2.23407]
[1777670627566,30.81,77965.32,50.9,0.96212,0.0001,2.2359]
[1777670632601,30.81,77965.71,50.9,0.96212,0.0001,2.2355]
[1777670636629,30.82,77966.59,50.9,0.96219,0.0001,2.2325]
[1777670637414,30.82,77966.59,50.9,0.96219,0.0001,2.2325]
[1777670639843,30.82,77966.59,50.9,0.96218,0.0001,2.23279]
[1777670639915,30.82,77972.77,50.9,0.96277,0.0001,2.20435]
[1777670640658,30.82,77973.59,50.9,0.96285,0.0001,2.20085]
[1777670641670,30.82,77974.59,50.9,0.96295,0.0001,2.1959]
[1777670643683,30.82,77975.89,50.9,0.96309,0.0001,2.1893]
[1777670644690,30.82,77978.81,50.9,0.96337,0.0001,2.17548]
[1777670645696,30.82,77976.69,50.9,0.96317,0.0001,2.18507]
[1777670648718,30.82,77975.75,50.9,0.96307,0.0001,2.18992]
[1777670653753,30.83,77975.95,50.9,0.96307,0.0001,2.19014]
[1777670655767,30.83,77974.48,50.9,0.96291,0.0001,2.1977]
[1777670656773,30.83,77972.88,50.9,0.96275,0.0001,2.20552]
[1777670657781,30.83,77967.91,50.9,0.96226,0.0001,2.22917]
[1777670660479,30.83,77967.26,50.9,0.96219,0.0001,2.23253]
[1777670661613,30.84,77967.26,50.9,0.96218,0.0001,2.2331]
[1777670662815,30.84,77964.8,50.9,0.96192,0.0001,2.24528]
[1777670667851,30.84,77965.21,50.9,0.96193,0.0001,2.24466]
[1777670670875,30.85,77967.65,50.9,0.96216,0.0001,2.23394]
[1777670671880,30.85,77966.16,50.9,0.96212,0.0001,2.23398]
[1777670678927,30.86,77966.64,50.9,0.96213,0.0001,2.23371]
[1777670680441,30.86,77966.61,50.9,0.96212,0.0001,2.23414]
[1777670681509,30.86,77966.63,50.9,0.96211,0.0001,2.23432]
[1777670682304,30.86,77966.63,50.9,0.96211,0.0001,2.23461]
[1777670687381,30.87,77966.25,50.9,0.96204,0.0001,2.23779]
[1777670690007,30.87,77962.76,50.9,0.96168,0.0001,2.25514]
[1777670696048,30.88,77960.21,50.9,0.96139,0.0001,2.26871]
[1777670697055,30.88,77957.26,50.9,0.96109,0.0001,2.28302]
[1777670698062,30.88,77956.33,50.9,0.96099,0.0001,2.28767]
[1777670702090,30.88,77957.24,50.9,0.96107,0.0001,2.28409]
[1777670707125,30.89,77958.11,50.9,0.96114,0.0001,2.28094]
[1777670713167,30.89,77958.08,50.9,0.96111,0.0001,2.28231]
[1777670718202,30.9,77958.19,50.9,0.9611,0.0001,2.2828]
[1777670719411,30.9,77958.19,50.9,0.9611,0.0001,2.2828]
[1777670721223,30.9,77956.52,50.9,0.96092,0.0001,2.2914]
[1777670724861,30.9,77956.47,50.9,0.96091,0.0001,2.29183]
[1777670725251,30.9,77963.15,50.9,0.96157,0.0001,2.26054]
[1777670726258,30.9,77965.64,50.9,0.96181,0.0001,2.24898]
[1777670731295,30.91,77968.46,50.9,0.96217,0.0001,2.22968]
[1777670735324,30.91,77963.22,50.9,0.96163,0.0001,2.25556]
[1777670736546,30.91,77962.48,50.9,0.96156,0.0001,2.25893]
[1777670738345,30.92,77961.43,50.9,0.96145,0.0001,2.26415]
[1777670740489,30.92,77961.24,50.9,0.96143,0.0001,2.26528]
[1777670741638,30.92,77961.32,50.9,0.96143,0.0001,2.26536]
[1777670741654,30.92,77960.36,50.9,0.96133,0.0001,2.27015]
[1777670747408,30.92,77963.93,50.9,0.96166,0.0001,2.2543]
[1777670748415,30.93,77962.2,50.9,0.96148,0.0001,2.26273]
[1777670749422,30.93,77958.75,50.9,0.96113,0.0001,2.27939]
[1777670755463,30.93,77959.39,50.9,0.96117,0.0001,2.27759]
[1777670760499,30.94,77959.92,50.9,0.9612,0.0001,2.27608]
[1777670761506,30.94,77958.32,50.9,0.96104,0.0001,2.28392]
[1777670768555,30.94,77956.0,50.9,0.96077,0.0001,2.29657]
[1777670769561,30.94,77955.23,50.9,0.96069,0.0001,2.30043]
[1777670773590,30.95,77954.42,50.9,0.96059,0.0001,2.30497]
[1777670779631,30.95,77954.16,50.9,0.96055,0.0001,2.30716]
[1777670780640,30.95,77974.12,50.9,0.96253,0.0001,2.2127]
[1777670781647,30.95,77976.76,50.9,0.96279,0.0001,2.20007]
[1777670782653,30.95,77981.82,50.9,0.96329,0.0001,2.17632]
[1777670784320,30.95,77981.82,50.9,0.96329,0.0001,2.17632]
[1777670784668,30.95,77981.78,50.9,0.96329,0.0001,2.17599]
[1777670787688,30.95,77982.67,50.9,0.96338,0.0001,2.17174]
[1777670793731,30.95,77982.91,50.9,0.96348,0.0001,2.16507]
[1777670798766,30.96,77983.25,50.9,0.96348,0.0001,2.16538]
[1777670803801,30.97,77983.5,50.9,0.96346,0.0001,2.16609]
[1777670806822,30.97,77984.99,50.9,0.96361,0.0001,2.1591]
[1777670807829,30.97,77990.01,50.9,0.96409,9e-05,2.13589]
[1777670812866,30.96,77991.15,50.9,0.96422,9e-05,2.1297]
[1777670817901,30.96,77992.84,50.9,0.96439,9e-05,2.12107]
[1777670818644,30.96,77992.84,50.9,0.96439,9e-05,2.12107]
[1777670824949,30.95,77996.57,50.9,0.96477,9e-05,2.10297]
[1777670826964,30.95,78001.07,50.9,0.96519,9e-05,2.08243]
[1777670827971,30.95,78003.03,50.9,0.96537,9e-05,2.07354]
[1777670829984,30.95,78006.52,50.9,0.96569,9e-05,2.05778]
[1777670835021,30.95,78005.55,50.9,0.96561,9e-05,2.06172]
[1777670835460,30.95,78005.55,50.9,0.96561,9e-05,2.06172]
[1777670839270,30.95,78005.97,50.9,0.96566,9e-05,2.05953]
[1777670842843,30.95,78006.54,50.9,0.96571,9e-05,2.05677]
[1777670843077,30.95,78009.16,50.9,0.96595,9e-05,2.04508]
[1777670843306,30.95,78009.16,50.9,0.96595,9e-05,2.04508]
[1777670843310,30.95,78009.16,50.9,0.96595,9e-05,2.04508]
[1777670843322,30.95,78009.16,50.9,0.96595,9e-05,2.04508]
[1777670843360,30.95,78009.16,50.9,0.96595,9e-05,2.04508]
[1777670844084,30.95,78040.18,50.9,0.96865,8e-05,1.91093]
[1777670844309,30.95,78040.18,50.9,0.96865,8e-05,1.91093]
[1777670845091,30.95,78042.13,50.9,0.96882,8e-05,1.90288]
[1777670845318,30.95,78042.13,50.9,0.96882,8e-05,1.90288]
[1777670846098,30.95,78040.93,50.9,0.96871,8e-05,1.90811]
[1777670847105,30.95,78038.52,50.9,0.9685,8e-05,1.91846]
[1777670847339,30.95,78038.52,50.9,0.9685,8e-05,1.91846]
[1777670848112,30.95,78035.89,50.9,0.96828,9e-05,1.92977]
[1777670849119,30.95,78033.54,50.9,0.96808,9e-05,1.9399]
[1777670851133,30.95,78032.95,50.9,0.96812,9e-05,1.93588]
[1777670853147,30.95,78034.47,50.9,0.96825,9e-05,1.92965]
[1777670856168,30.95,78035.33,50.9,0.96832,8e-05,1.92639]
[1777670857174,30.96,78040.96,50.9,0.96879,8e-05,1.90273]
[1777670858181,30.96,78046.36,50.9,0.96923,8e-05,1.88028]
[1777670859189,30.96,78048.32,50.9,0.96939,8e-05,1.87232]
[1777670860196,30.96,78047.38,50.9,0.96931,8e-05,1.87646]
[1777670862237,30.96,78046.73,50.9,0.96925,8e-05,1.87939]
[1777670862285,30.96,78044.6,50.9,0.96907,8e-05,1.8885]
[1777670866238,30.96,78046.84,50.9,0.96924,8e-05,1.87993]
[1777670868252,30.97,78045.78,50.9,0.96915,8e-05,1.88477]
[1777670869259,30.97,78046.8,50.9,0.96923,8e-05,1.88072]
[1777670874294,30.97,78046.5,50.9,0.96918,8e-05,1.88304]
[1777670881343,30.98,78048.04,50.9,0.96928,8e-05,1.87813]
[1777670882350,30.98,78048.87,50.9,0.96934,8e-05,1.8749]
[1777670884364,30.98,78049.84,50.9,0.96941,8e-05,1.87134]
[1777670885371,30.98,78057.23,50.9,0.97001,8e-05,1.84106]
[1777670886378,30.99,78059.96,50.9,0.97023,8e-05,1.83017]
[1777670889399,30.99,78061.04,50.9,0.9703,8e-05,1.82669]
[1777670894434,31.0,78061.37,50.9,0.97029,8e-05,1.82693]
[1777670899469,31.0,78061.94,50.9,0.97031,8e-05,1.82619]
[1777670901484,31.01,78062.8,50.9,0.97036,8e-05,1.82334]
[1777670904504,31.01,78061.22,50.9,0.97022,8e-05,1.83076]
[1777670905512,31.01,78060.42,50.9,0.97015,8e-05,1.83435]
[1777670910546,31.02,78057.72,50.9,0.9699,8e-05,1.84698]
[1777670911554,31.02,78056.46,50.9,0.96989,8e-05,1.84587]
[1777670912561,31.02,78051.12,50.9,0.96945,8e-05,1.86821]
[1777670913568,31.03,78044.92,50.9,0.96893,8e-05,1.89434]
[1777670914575,31.03,78037.96,50.9,0.96834,8e-05,1.9239]
[1777670916589,31.03,78034.93,50.9,0.96807,9e-05,1.93714]
[1777670925651,31.04,78034.16,50.9,0.96798,9e-05,1.94172]
[1777670926640,31.04,78034.16,50.9,0.96798,9e-05,1.94172]
[1777670926841,31.04,78034.16,50.9,0.96798,9e-05,1.94172]
[1777670927666,31.04,78029.65,50.9,0.96758,9e-05,1.96127]
[1777670928674,31.04,78024.73,50.9,0.96715,9e-05,1.98259]
[1777670929681,31.04,78022.2,50.9,0.96693,9e-05,1.99364]
[1777670931846,31.04,78022.2,50.9,0.96693,9e-05,1.99364]
[1777670932115,31.04,78022.2,50.9,0.96693,9e-05,1.99364]
[1777670932180,31.04,78020.05,50.9,0.96674,9e-05,2.00314]
[1777670932702,31.04,78009.36,50.9,0.96578,9e-05,2.05007]
[1777670933709,31.04,78010.89,50.9,0.96592,9e-05,2.04333]
[1777670934716,31.04,78010.85,50.9,0.96592,9e-05,2.04346]
[1777670935338,31.04,78010.85,50.9,0.96592,9e-05,2.04346]
[1777670941765,31.04,78010.9,50.9,0.96593,9e-05,2.04287]
[1777670942772,31.04,78008.67,50.9,0.96573,9e-05,2.05268]
[1777670945793,31.04,78005.58,50.9,0.96545,9e-05,2.06621]
[1777670946799,31.03,78004.42,50.9,0.96535,9e-05,2.07128]
[1777670949967,31.03,78004.42,50.9,0.96535,9e-05,2.07128]
[1777670949987,31.03,78005.03,50.9,0.96541,9e-05,2.06827]
[1777670950828,31.03,78001.13,50.9,0.96506,9e-05,2.08559]
[1777670953332,31.03,78001.75,50.9,0.96512,9e-05,2.08257]
[1777670954855,31.03,78002.87,50.9,0.96523,9e-05,2.07731]
[1777670956871,31.03,78002.05,50.9,0.96516,9e-05,2.08074]
[1777670965934,31.02,78002.14,50.9,0.96519,9e-05,2.07924]
[1777670967948,31.02,78007.76,50.9,0.9657,9e-05,2.05397]
[1777670972983,31.02,78007.89,50.9,0.96583,9e-05,2.04598]
[1777670974997,31.02,78005.44,50.9,0.96561,9e-05,2.05669]
[1777670986074,31.02,78005.24,50.9,0.96562,9e-05,2.05657]
[1777670988088,31.02,78003.27,50.9,0.96544,9e-05,2.06516]
[1777670989095,31.01,78002.48,50.9,0.96537,9e-05,2.06858]
[1777670990102,31.01,78006.22,50.9,0.96571,9e-05,2.05184]
[1777670993123,31.01,78010.09,50.9,0.96607,9e-05,2.03449]
[1777670993696,31.01,78010.09,50.9,0.96607,9e-05,2.03449]
[1777670994130,31.01,78011.32,50.9,0.96618,9e-05,2.02903]
[1777670995137,31.01,78015.97,50.9,0.96659,9e-05,2.0086]
[1777670995470,31.01,78015.97,50.9,0.96659,9e-05,2.0086]
[1777670996144,31.01,78018.17,50.9,0.96679,9e-05,1.999]
[1777670997261,31.01,78018.17,50.9,0.96679,9e-05,1.999]
[1777671000172,31.01,78014.29,50.9,0.96644,9e-05,2.016]
[1777671005207,31.01,78013.79,50.9,0.9664,9e-05,2.01812]
[1777671008228,31.01,78014.57,50.9,0.96647,9e-05,2.01466]
[1777671009235,31.01,78017.48,50.9,0.96673,9e-05,2.00193]
[1777671012256,31.01,78019.97,50.9,0.96695,9e-05,1.99113]
[1777671016284,31.01,78017.69,50.9,0.96675,9e-05,2.00115]
[1777671020312,31.01,78018.63,50.9,0.96683,9e-05,1.9971]
[1777671023333,31.01,78019.98,50.9,0.96695,9e-05,1.99127]
[1777671024340,31.01,78018.01,50.9,0.96677,9e-05,1.99986]
[1777671029376,31.01,78018.12,50.9,0.96678,9e-05,1.99943]
[1777671033405,31.01,78019.05,50.9,0.96697,9e-05,1.98855]
[1777671034412,31.01,78015.47,50.9,0.96665,9e-05,2.00416]
[1777671037433,31.01,78017.04,50.9,0.96679,9e-05,1.99732]
[1777671040370,31.01,78022.02,50.9,0.96723,9e-05,1.97578]
[1777671040454,31.01,78029.53,50.9,0.96788,9e-05,1.94352]
[1777671041461,31.02,78030.91,50.9,0.96799,9e-05,1.93773]
[1777671044483,31.02,78036.06,50.9,0.96843,8e-05,1.91619]
[1777671046496,31.02,78037.01,50.9,0.9685,8e-05,1.91246]
[1777671048509,31.02,78038.72,50.9,0.96864,8e-05,1.90555]
[1777671050524,31.02,78037.49,50.9,0.96853,8e-05,1.91104]
[1777671054552,31.02,78035.73,50.9,0.96837,8e-05,1.91905]
[1777671056566,31.02,78036.58,50.9,0.96844,8e-05,1.91572]
[1777671057572,31.03,78039.69,50.9,0.9687,8e-05,1.90274]
[1777671058579,31.03,78040.94,50.9,0.9688,8e-05,1.89764]
[1777671061841,31.03,78041.42,50.9,0.96883,8e-05,1.89594]
[1777671061862,31.03,78042.01,50.9,0.96888,8e-05,1.89363]
[1777671062773,31.03,78042.01,50.9,0.96888,8e-05,1.89363]
[1777671062780,31.03,78045.38,50.9,0.96916,8e-05,1.87971]
[1777671063818,31.03,78045.38,50.9,0.96916,8e-05,1.87971]
[1777671064087,31.03,78048.63,50.9,0.96942,8e-05,1.86659]
[1777671064622,31.03,78055.65,50.9,0.96999,8e-05,1.83764]
[1777671065629,31.03,78058.05,50.9,0.97018,8e-05,1.82808]
[1777671070664,31.04,78058.15,50.9,0.97016,8e-05,1.82905]
[1777671073684,31.04,78058.82,50.9,0.9702,8e-05,1.82715]
[1777671078722,31.05,78059.47,50.9,0.97022,8e-05,1.82626]
[1777671080547,31.05,78059.62,50.9,0.97023,8e-05,1.82593]
[1777671080867,31.05,78059.62,50.9,0.97023,8e-05,1.82593]
[1777671081165,31.06,78065.47,50.9,0.97068,8e-05,1.80275]
[1777671082159,31.06,78089.57,50.9,0.97254,8e-05,1.70757]
[1777671082859,31.06,78089.57,50.9,0.97254,8e-05,1.70757]
[1777671082962,31.06,78095.74,50.9,0.97299,7e-05,1.68453]
[1777671083758,31.06,78090.25,50.9,0.97258,8e-05,1.70574]
[1777671084851,31.06,78090.25,50.9,0.97258,8e-05,1.70574]
[1777671084905,31.07,78091.08,50.9,0.97262,8e-05,1.70353]
[1777671086779,31.07,78088.84,50.9,0.97244,8e-05,1.71272]
[1777671089800,31.08,78090.11,50.9,0.97251,8e-05,1.70921]
[1777671090806,31.08,78089.07,50.9,0.97242,8e-05,1.71373]
[1777671093828,31.09,78088.65,50.9,0.97246,8e-05,1.71046]
[1777671094835,31.09,78085.66,50.9,0.97222,8e-05,1.72261]
[1777671095842,31.09,78084.89,50.9,0.97216,8e-05,1.72611]
[1777671099870,31.1,78086.72,50.9,0.97226,8e-05,1.72081]
[1777671106919,31.12,78086.43,50.9,0.97217,8e-05,1.72569]
[1777671111954,31.13,78089.31,50.9,0.97234,8e-05,1.71682]
[1777671113968,31.13,78090.45,50.9,0.97241,8e-05,1.71337]
[1777671114975,31.14,78091.21,50.9,0.97245,8e-05,1.71092]
[1777671115982,31.14,78092.91,50.9,0.97257,8e-05,1.70483]
[1777671121020,31.15,78093.32,50.9,0.97255,8e-05,1.70582]
[1777671125048,31.16,78092.02,50.9,0.97242,8e-05,1.71289]
[1777671129076,31.17,78093.34,50.9,0.97248,8e-05,1.70976]
[1777671130083,31.17,78095.02,50.9,0.97259,7e-05,1.70376]
[1777671131090,31.18,78090.24,50.9,0.97222,8e-05,1.72282]
[1777671132097,31.18,78085.43,50.9,0.97185,8e-05,1.74212]
[1777671136125,31.19,78080.86,50.9,0.97146,8e-05,1.76194]
[1777671137132,31.19,78079.74,50.9,0.97136,8e-05,1.76679]
[1777671143174,31.2,78079.72,50.9,0.97132,8e-05,1.76928]
[1777671144465,31.2,78079.72,50.9,0.97132,8e-05,1.76928]
[1777671144679,31.2,78081.37,50.9,0.97144,8e-05,1.76314]
[1777671145188,31.21,78093.83,50.9,0.97238,8e-05,1.7147]
[1777671146195,31.21,78100.74,50.9,0.9729,7e-05,1.68804]
[1777671148477,31.21,78101.14,50.9,0.97293,7e-05,1.6865]
[1777671150223,31.21,78103.16,50.9,0.97308,7e-05,1.67877]
[1777671150871,31.21,78103.16,50.9,0.97308,7e-05,1.67877]
[1777671152237,31.21,78104.33,50.9,0.97326,7e-05,1.66804]
[1777671153243,31.21,78103.39,50.9,0.97319,7e-05,1.67162]
[1777671154251,31.21,78104.3,50.9,0.97326,7e-05,1.66816]
[1777671156265,31.21,78105.25,50.9,0.97333,7e-05,1.66454]
[1777671159286,31.21,78106.03,50.9,0.97338,7e-05,1.66158]
[1777671163395,31.21,78105.92,50.9,0.97337,7e-05,1.662]
[1777671163546,31.21,78105.8,50.9,0.97337,7e-05,1.66246]
[1777671163558,31.21,78105.8,50.9,0.97337,7e-05,1.66246]
[1777671164321,31.21,78116.47,50.9,0.97414,7e-05,1.62232]
[1777671165328,31.21,78118.14,50.9,0.97426,7e-05,1.6161]
[1777671166334,31.21,78119.77,50.9,0.97437,7e-05,1.61005]
[1777671167509,31.21,78119.84,50.9,0.97438,7e-05,1.60979]
[1777671170363,31.21,78122.86,50.9,0.97459,7e-05,1.59863]
[1777671171370,31.21,78121.45,50.9,0.97449,7e-05,1.60383]
[1777671176404,31.21,78122.14,50.9,0.97454,7e-05,1.60129]
[1777671177411,31.21,78119.39,50.9,0.97435,7e-05,1.61146]
[1777671182447,31.21,78122.03,50.9,0.97453,7e-05,1.60169]
[1777671188500,31.21,78123.86,50.9,0.97466,7e-05,1.59494]
[1777671189508,31.21,78122.89,50.9,0.97459,7e-05,1.59852]
[1777671190515,31.21,78121.8,50.9,0.97452,7e-05,1.60254]
[1777671196557,31.21,78119.83,50.9,0.97438,7e-05,1.60983]
[1777671197564,31.21,78118.38,50.9,0.97427,7e-05,1.61521]
[1777671201591,31.21,78119.25,50.9,0.97434,7e-05,1.61198]
[1777671204613,31.21,78118.52,50.9,0.97428,7e-05,1.61469]
[1777671206626,31.21,78121.19,50.9,0.97447,7e-05,1.6048]
[1777671207634,31.21,78122.21,50.9,0.97454,7e-05,1.60103]
[1777671211190,31.21,78122.65,50.9,0.97458,7e-05,1.5994]
[1777671211335,31.21,78122.65,50.9,0.97458,7e-05,1.5994]
[1777671212076,31.21,78122.65,50.9,0.97467,7e-05,1.59329]
[1777671212177,31.21,78125.36,50.9,0.97486,7e-05,1.58334]
[1777671213676,31.21,78126.96,50.9,0.97497,7e-05,1.57749]
[1777671215691,31.21,78134.74,50.9,0.9755,7e-05,1.54926]
[1777671216697,31.21,78138.16,50.9,0.97574,7e-05,1.53696]
[1777671221731,31.21,78137.7,50.9,0.97571,7e-05,1.53861]
[1777671222738,31.21,78138.82,50.9,0.97578,7e-05,1.5346]
[1777671224753,31.21,78137.31,50.9,0.97568,7e-05,1.54001]
[1777671225760,31.21,78133.7,50.9,0.97543,7e-05,1.55301]
[1777671226767,31.21,78130.74,50.9,0.97523,7e-05,1.56372]
[1777671229788,31.21,78132.04,50.9,0.97532,7e-05,1.55901]
[1777671232809,31.21,78133.77,50.9,0.97544,7e-05,1.55276]
[1777671233816,31.21,78131.76,50.9,0.9753,7e-05,1.56003]
[1777671234823,31.21,78127.49,50.9,0.97501,7e-05,1.57555]
[1777671237843,31.21,78129.02,50.9,0.97511,7e-05,1.56998]
[1777671238850,31.21,78128.2,50.9,0.97505,7e-05,1.57296]
[1777671240867,31.21,78127.36,50.9,0.975,7e-05,1.57603]
[1777671241875,31.21,78126.48,50.9,0.97492,7e-05,1.58023]
[1777671242882,31.22,78120.39,50.9,0.97447,7e-05,1.60361]
[1777671246912,31.24,78118.72,50.9,0.97428,7e-05,1.61357]
[1777671250941,31.26,78119.67,50.9,0.97428,7e-05,1.61377]
[1777671251947,31.26,78118.47,50.9,0.97417,7e-05,1.61915]
[1777671252954,31.26,78125.97,50.9,0.97469,7e-05,1.59203]
[1777671253961,31.27,78130.86,50.9,0.97502,7e-05,1.57474]
[1777671255975,31.27,78130.94,50.9,0.975,7e-05,1.57574]
[1777671261010,31.29,78129.14,50.9,0.97482,7e-05,1.5856]
[1777671262016,31.29,78126.21,50.9,0.9746,7e-05,1.597]
[1777671264031,31.3,78125.39,50.9,0.97452,7e-05,1.60128]
[1777671265459,31.3,78125.39,50.9,0.97452,7e-05,1.60128]
[1777671265560,31.31,78124.53,50.9,0.97443,7e-05,1.60568]
[1777671267106,31.31,78124.14,50.9,0.97441,7e-05,1.60712]
[1777671268059,31.31,78124.81,50.9,0.97443,7e-05,1.60587]
[1777671269066,31.32,78127.07,50.9,0.97458,7e-05,1.59815]
[1777671277125,31.34,78127.07,50.9,0.97456,7e-05,1.59761]
[1777671279137,31.35,78126.23,50.9,0.97448,7e-05,1.60193]
[1777671281153,31.36,78124.11,50.9,0.97431,7e-05,1.61096]
[1777671282160,31.36,78121.66,50.9,0.97412,7e-05,1.62063]
[1777671286187,31.37,78118.78,50.9,0.97387,7e-05,1.63365]
[1777671287543,31.37,78118.78,50.9,0.97387,7e-05,1.63365]
[1777671292230,31.39,78115.0,50.9,0.97354,7e-05,1.65114]
[1777671293210,31.39,78115.0,50.9,0.97354,7e-05,1.65114]
[1777671293237,31.39,78113.31,50.9,0.9734,7e-05,1.65803]
[1777671295251,31.4,78110.26,50.9,0.97316,7e-05,1.67059]
[1777671296258,31.4,78109.23,50.9,0.97307,7e-05,1.675]
[1777671298272,31.4,78104.11,50.9,0.97268,7e-05,1.69551]
[1777671299279,31.41,78102.23,50.9,0.97253,7e-05,1.70318]
[1777671300607,31.41,78102.23,50.9,0.97253,7e-05,1.70318]
[1777671300286,31.41,78096.02,50.9,0.97206,8e-05,1.72717]
[1777671302300,31.41,78094.81,50.9,0.97194,8e-05,1.73314]
[1777671305321,31.42,78093.41,50.9,0.97181,8e-05,1.73981]
[1777671306328,31.42,78094.53,50.9,0.97189,8e-05,1.73584]
[1777671311363,31.43,78095.7,50.9,0.97194,8e-05,1.7333]
[1777671316398,31.44,78095.61,50.9,0.97189,8e-05,1.73569]
[1777671318414,31.45,78112.69,50.9,0.97315,7e-05,1.67094]
[1777671318670,31.45,78112.69,50.9,0.97315,7e-05,1.67094]
[1777671319422,31.45,78115.19,50.9,0.97333,7e-05,1.66201]
[1777671320486,31.45,78115.19,50.9,0.97333,7e-05,1.66201]
[1777671322257,31.45,78114.71,50.9,0.97327,7e-05,1.66487]
[1777671327553,31.46,78114.63,50.9,0.97323,7e-05,1.66724]
[1777671327655,31.47,78116.86,50.9,0.97337,7e-05,1.65986]
[1777671328485,31.47,78115.96,50.9,0.97329,7e-05,1.66377]
[1777671330715,31.48,78115.55,50.9,0.97324,7e-05,1.66635]
[1777671335873,31.49,78116.03,50.9,0.97332,7e-05,1.66087]
[1777671340570,31.5,78113.91,50.9,0.97312,7e-05,1.67145]
[1777671341576,31.51,78112.34,50.9,0.97299,7e-05,1.6779]
[1777671342583,31.51,78113.08,50.9,0.97304,7e-05,1.67558]
[1777671343590,31.51,78110.82,50.9,0.97286,7e-05,1.68465]
[1777671344267,31.51,78110.82,50.9,0.97286,7e-05,1.68465]
[1777671344434,31.51,78110.82,50.9,0.97286,7e-05,1.68465]
[1777671344597,31.51,78104.21,50.9,0.97236,7e-05,1.7104]
[1777671348304,31.52,78104.35,50.9,0.97235,7e-05,1.71117]
[1777671353661,31.53,78104.83,50.9,0.97233,7e-05,1.71194]
[1777671354668,31.54,78102.36,50.9,0.97214,8e-05,1.72189]
[1777671360710,31.55,78102.04,50.9,0.97207,8e-05,1.72562]
[1777671361717,31.55,78103.15,50.9,0.97214,8e-05,1.72175]
[1777671366752,31.56,78102.17,50.9,0.97203,8e-05,1.72765]
[1777671367759,31.56,78101.43,50.9,0.97196,8e-05,1.73093]
[1777671368766,31.56,78100.52,50.9,0.97189,8e-05,1.73487]
[1777671372279,31.57,78101.09,50.9,0.97191,8e-05,1.73347]
[1777671372793,31.57,78103.29,50.9,0.97206,8e-05,1.72577]
[1777671374808,31.58,78098.57,50.9,0.97169,8e-05,1.74491]
[1777671375815,31.58,78092.0,50.9,0.97118,8e-05,1.77101]
[1777671377829,31.58,78092.79,50.9,0.97122,8e-05,1.76859]
[1777671382865,31.59,78092.48,50.9,0.97117,8e-05,1.77153]
[1777671384879,31.59,78096.99,50.9,0.9715,8e-05,1.75453]
[1777671385886,31.6,78098.81,50.9,0.97163,8e-05,1.7478]
[1777671387900,31.6,78101.1,50.9,0.97179,8e-05,1.73964]
[1777671388906,31.6,78101.9,50.9,0.97185,8e-05,1.73693]
[1777671389914,31.6,78099.26,50.9,0.97164,8e-05,1.74758]
[1777671390921,31.61,78098.45,50.9,0.97157,8e-05,1.75111]
[1777671392935,31.61,78097.84,50.9,0.97161,8e-05,1.74776]
[1777671400484,31.62,78097.65,50.9,0.97157,8e-05,1.74961]
[1777671401527,31.62,78097.66,50.9,0.97153,8e-05,1.75142]
[1777671403004,31.63,78098.62,50.9,0.97159,8e-05,1.74841]
[1777671408041,31.64,78099.75,50.9,0.97164,8e-05,1.74587]
[1777671413076,31.65,78100.27,50.9,0.97165,8e-05,1.74573]
[1777671415090,31.65,78099.31,50.9,0.97156,8e-05,1.75022]
[1777671416096,31.65,78097.83,50.9,0.97144,8e-05,1.75636]
[1777671421131,31.66,78097.52,50.9,0.97138,8e-05,1.75937]
[1777671423344,31.66,78097.34,50.9,0.97136,8e-05,1.76043]
[1777671425142,31.67,78097.34,50.9,0.97134,8e-05,1.76148]
[1777671425160,31.67,78098.15,50.9,0.9714,8e-05,1.75832]
[1777671430194,31.68,78098.37,50.9,0.97138,8e-05,1.75923]
[1777671435230,31.69,78110.26,50.9,0.97225,7e-05,1.71499]
[1777671435863,31.69,78110.26,50.9,0.97225,7e-05,1.71499]
[1777671436237,31.69,78117.5,50.9,0.97278,7e-05,1.68776]
[1777671437244,31.69,78115.41,50.9,0.97261,7e-05,1.69658]
[1777671438251,31.69,78116.56,50.9,0.97268,7e-05,1.69267]
[1777671439258,31.7,78117.3,50.9,0.97273,7e-05,1.69033]
[1777671440265,31.7,78119.79,50.9,0.9729,7e-05,1.68137]
[1777671445300,31.71,78120.01,50.9,0.97287,7e-05,1.68295]
[1777671446307,31.71,78122.36,50.9,0.97304,7e-05,1.67457]
[1777671447405,31.71,78122.36,50.9,0.97304,7e-05,1.67457]
[1777671447448,31.72,78123.28,50.9,0.97309,7e-05,1.6716]
[1777671448474,31.72,78123.28,50.9,0.97309,7e-05,1.6716]
[1777671448592,31.72,78123.28,50.9,0.97309,7e-05,1.6716]
[1777671448679,31.72,78125.91,50.9,0.97328,7e-05,1.66223]
[1777671450332,31.72,78125.98,50.9,0.97327,7e-05,1.66248]
[1777671455369,31.74,78123.85,50.9,0.97315,7e-05,1.66727]
[1777671457383,31.74,78125.19,50.9,0.97323,7e-05,1.66326]
[1777671458391,31.75,78126.43,50.9,0.97331,7e-05,1.65913]
[1777671460405,31.75,78127.59,50.9,0.97337,7e-05,1.65583]
[1777671465440,31.76,78128.23,50.9,0.97337,7e-05,1.65605]
[1777671470475,31.78,78127.83,50.9,0.97329,7e-05,1.66013]
[1777671473495,31.79,78126.32,50.9,0.97315,7e-05,1.66731]
[1777671474503,31.79,78127.27,50.9,0.97321,7e-05,1.66426]
[1777671476517,31.79,78126.19,50.9,0.97311,7e-05,1.66931]
[1777671477523,31.8,78125.12,50.9,0.97303,7e-05,1.67382]
[1777671478531,31.8,78123.66,50.9,0.97291,7e-05,1.6798]
[1777671479538,31.8,78122.06,50.9,0.97278,7e-05,1.68631]
[1777671480725,31.8,78122.06,50.9,0.97278,7e-05,1.68631]
[1777671480749,31.8,78122.06,50.9,0.97278,7e-05,1.68631]
[1777671480775,31.8,78117.34,50.9,0.97243,7e-05,1.70466]
[1777671481552,31.81,78112.76,50.9,0.97208,8e-05,1.72259]
[1777671483566,31.81,78114.03,50.9,0.97216,7e-05,1.71854]
[1777671484573,31.81,78113.11,50.9,0.97208,7e-05,1.72249]
[1777671485579,31.81,78114.46,50.9,0.97217,7e-05,1.71773]
[1777671490615,31.82,78115.02,50.9,0.97217,7e-05,1.71767]
[1777671495649,31.84,78114.98,50.9,0.97213,7e-05,1.71992]
[1777671497664,31.84,78113.42,50.9,0.972,8e-05,1.72673]
[1777671502699,31.85,78113.29,50.9,0.97195,8e-05,1.72926]
[1777671507734,31.86,78112.31,50.9,0.97183,8e-05,1.73503]
[1777671510754,31.87,78109.07,50.9,0.97157,8e-05,1.74871]
[1777671515790,31.88,78107.59,50.9,0.97151,8e-05,1.74984]
[1777671517804,31.88,78101.14,50.9,0.97099,8e-05,1.77627]
[1777671518810,31.88,78097.96,50.9,0.97074,8e-05,1.78907]
[1777671524853,31.89,78097.26,50.9,0.97065,8e-05,1.79365]
[1777671525860,31.89,78099.33,50.9,0.97081,8e-05,1.78582]
[1777671530913,31.9,78099.09,50.9,0.97076,8e-05,1.78833]
[1777671531920,31.9,78098.15,50.9,0.97068,8e-05,1.79234]
[1777671532927,31.91,78097.35,50.9,0.97061,8e-05,1.7958]
[1777671535690,31.91,78097.35,50.9,0.97061,8e-05,1.7958]
[1777671535791,31.91,78095.08,50.9,0.97041,8e-05,1.80565]
[1777671536331,31.91,78095.08,50.9,0.97041,8e-05,1.80565]
[1777671540337,31.91,78095.09,50.9,0.9704,8e-05,1.80619]
[1777671540345,31.91,78095.09,50.9,0.9704,8e-05,1.80619]
[1777671545551,31.92,78095.25,50.9,0.97038,8e-05,1.80728]
[1777671550178,31.93,78095.25,50.9,0.97036,8e-05,1.80843]
[1777671552582,31.93,78094.65,50.9,0.97029,8e-05,1.81166]
[1777671554029,31.93,78094.65,50.9,0.97028,8e-05,1.81222]
[1777671557051,31.94,78094.59,50.9,0.97027,8e-05,1.81301]
[1777671557095,31.94,78096.86,50.9,0.97043,8e-05,1.80459]
[1777671559093,31.94,78096.93,50.9,0.97043,8e-05,1.80461]
[1777671561122,31.95,78095.17,50.9,0.97028,8e-05,1.81245]
[1777671566158,31.95,78095.41,50.9,0.97027,8e-05,1.81289]
[1777671574758,31.96,78095.4,50.9,0.97025,8e-05,1.81377]
[1777671577337,31.97,78095.4,50.9,0.97032,8e-05,1.80881]
[1777671580257,31.97,78110.94,50.9,0.9715,8e-05,1.74949]
[1777671581263,31.97,78113.91,50.9,0.97172,8e-05,1.73834]
[1777671582410,31.97,78113.91,50.9,0.97172,8e-05,1.73834]
[1777671582476,31.98,78114.07,50.9,0.97171,8e-05,1.7385]
[1777671583272,31.98,78114.07,50.9,0.97171,8e-05,1.7385]
[1777671583793,31.98,78114.07,50.9,0.97171,8e-05,1.7385]
[1777671583912,31.98,78114.07,50.9,0.97171,8e-05,1.7385]
[1777671584285,31.98,78116.93,50.9,0.97192,8e-05,1.72794]
[1777671585292,31.98,78118.5,50.9,0.97203,7e-05,1.72234]
[1777671587616,31.98,78118.45,50.9,0.97202,7e-05,1.72294]
[1777671587688,31.99,78117.46,50.9,0.97193,8e-05,1.72756]
[1777671589436,31.99,78129.37,50.9,0.97279,7e-05,1.68329]
[1777671590327,31.99,78131.71,50.9,0.97296,7e-05,1.67453]
[1777671591333,32.0,78130.73,50.9,0.97288,7e-05,1.67868]
[1777671598383,32.01,78130.95,50.9,0.97283,7e-05,1.68124]
[1777671599390,32.02,78128.72,50.9,0.97266,7e-05,1.69008]
[1777671600397,32.02,78124.67,50.9,0.97235,7e-05,1.70583]
[1777671601403,32.02,78120.96,50.9,0.97207,7e-05,1.72037]
[1777671603418,32.03,78121.84,50.9,0.97211,7e-05,1.71828]
[1777671607446,32.03,78125.78,50.9,0.97237,7e-05,1.70499]
[1777671609460,32.04,78127.99,50.9,0.97252,7e-05,1.69752]
[1777671612481,32.04,78130.2,50.9,0.97266,7e-05,1.6901]
[1777671613488,32.05,78134.86,50.9,0.97298,7e-05,1.67356]
[1777671615501,32.06,78138.58,50.9,0.97323,7e-05,1.66105]
[1777671620537,32.07,78141.4,50.9,0.97338,7e-05,1.65312]
[1777671621692,32.07,78141.4,50.9,0.97338,7e-05,1.65312]
[1777671623558,32.08,78157.56,50.9,0.97449,7e-05,1.59575]
[1777671624474,32.08,78157.56,50.9,0.97449,7e-05,1.59575]
[1777671624564,32.08,78158.65,50.9,0.97455,7e-05,1.59243]
[1777671625572,32.08,78163.15,50.9,0.97485,7e-05,1.57694]
[1777671629604,32.1,78156.98,50.9,0.97438,7e-05,1.60155]
[1777671630609,32.1,78155.4,50.9,0.97426,7e-05,1.60783]
[1777671632623,32.11,78156.85,50.9,0.97443,7e-05,1.59757]
[1777671633630,32.11,78154.8,50.9,0.97427,7e-05,1.60555]
[1777671634637,32.11,78154.05,50.9,0.97421,7e-05,1.60883]
[1777671635643,32.11,78151.37,50.9,0.97401,7e-05,1.6191]
[1777671636651,32.12,78150.03,50.9,0.97391,7e-05,1.62452]
[1777671638665,32.12,78150.71,50.9,0.97394,7e-05,1.62312]
[1777671640679,32.13,78145.48,50.9,0.97355,7e-05,1.64331]
[1777671644707,32.14,78144.51,50.9,0.97344,7e-05,1.64889]
[1777671647572,32.14,78144.43,50.9,0.97342,7e-05,1.64968]
[1777671649105,32.15,78144.47,50.9,0.9734,7e-05,1.65101]
[1777671654779,32.16,78143.98,50.9,0.97331,7e-05,1.65574]
[1777671656793,32.17,78137.39,50.9,0.97281,7e-05,1.68114]
[1777671657799,32.17,78134.26,50.9,0.97257,7e-05,1.69327]
[1777671658807,32.17,78133.54,50.9,0.97251,7e-05,1.69639]
[1777671662835,32.18,78129.67,50.9,0.9722,7e-05,1.71263]
[1777671663842,32.18,78128.17,50.9,0.97208,7e-05,1.71869]
[1777671665856,32.19,78126.92,50.9,0.97197,7e-05,1.72419]
[1777671666862,32.19,78125.76,50.9,0.97188,7e-05,1.72897]
[1777671669884,32.2,78127.45,50.9,0.97198,7e-05,1.72363]
[1777671675926,32.21,78127.36,50.9,0.97193,7e-05,1.7262]
[1777671676933,32.21,78125.65,50.9,0.9718,7e-05,1.73307]
[1777671677939,32.21,78126.52,50.9,0.97185,7e-05,1.73012]
[1777671678947,32.21,78125.34,50.9,0.97176,7e-05,1.73497]
[1777671683982,32.22,78125.34,50.9,0.97172,7e-05,1.73673]
[1777671688014,32.23,78131.21,50.9,0.97213,7e-05,1.71586]
[1777671689021,32.23,78138.53,50.9,0.97266,7e-05,1.68876]
[1777671691035,32.24,78140.53,50.9,0.97289,7e-05,1.67581]
[1777671695064,32.25,78141.92,50.9,0.97296,7e-05,1.67243]
[1777671698084,32.25,78147.64,50.9,0.97334,7e-05,1.65267]
[1777671699090,32.25,78150.03,50.9,0.9735,7e-05,1.64439]
[1777671702244,32.26,78150.23,50.9,0.9735,7e-05,1.64465]
[1777671702957,32.26,78150.23,50.9,0.9735,7e-05,1.64465]
[1777671703019,32.27,78149.64,50.9,0.97344,7e-05,1.64779]
[1777671703344,32.27,78167.55,50.9,0.97468,7e-05,1.58312]
[1777671704126,32.27,78170.96,50.9,0.9749,7e-05,1.57161]
[1777671705859,32.27,78170.96,50.9,0.9749,7e-05,1.57161]
[1777671705928,32.28,78171.93,50.9,0.97495,7e-05,1.56939]
[1777671706248,32.28,78171.93,50.9,0.97495,7e-05,1.56939]
[1777671706905,32.28,78171.93,50.9,0.97495,7e-05,1.56939]
[1777671706973,32.28,78179.03,50.9,0.97541,7e-05,1.5451]
[1777671707217,32.28,78179.03,50.9,0.97541,7e-05,1.5451]
[1777671707317,32.28,78181.44,50.9,0.97557,7e-05,1.5367]
[1777671708347,32.28,78181.44,50.9,0.97557,7e-05,1.5367]
[1777671710168,32.29,78179.15,50.9,0.97538,7e-05,1.54666]
[1777671711175,32.29,78174.24,50.9,0.97504,7e-05,1.56453]
[1777671712183,32.3,78172.85,50.9,0.97494,7e-05,1.57004]
[1777671714197,32.3,78174.06,50.9,0.97499,7e-05,1.56697]
[1777671715205,32.31,78169.61,50.9,0.97468,7e-05,1.58332]
[1777671716651,32.31,78169.61,50.9,0.97468,7e-05,1.58332]
[1777671716679,32.31,78167.46,50.9,0.97451,7e-05,1.59212]
[1777671717219,32.31,78156.96,50.9,0.97378,7e-05,1.6299]
[1777671718226,32.31,78154.82,50.9,0.97362,7e-05,1.63819]
[1777671719232,32.32,78152.97,50.9,0.97348,7e-05,1.64542]
[1777671724269,32.33,78152.84,50.9,0.97343,7e-05,1.64826]
[1777671728585,32.34,78152.67,50.9,0.97339,7e-05,1.65029]
[1777671729305,32.34,78150.73,50.9,0.97323,7e-05,1.65868]
[1777671730311,32.35,78151.6,50.9,0.97328,7e-05,1.65594]
[1777671731318,32.35,78157.8,50.9,0.97371,7e-05,1.63376]
[1777671732325,32.35,78161.27,50.9,0.97394,7e-05,1.62168]
[1777671733332,32.35,78162.16,50.9,0.974,7e-05,1.61898]
[1777671738367,32.37,78162.99,50.9,0.974,7e-05,1.61852]
[1777671741388,32.38,78161.69,50.9,0.97388,7e-05,1.62474]
[1777671745416,32.39,78159.32,50.9,0.97368,7e-05,1.63531]
[1777671747430,32.39,78158.24,50.9,0.97359,7e-05,1.64021]
[1777671748437,32.39,78155.53,50.9,0.97338,7e-05,1.65057]
[1777671749443,32.4,78152.0,50.9,0.97312,7e-05,1.66398]
[1777671750451,32.4,78151.02,50.9,0.97304,7e-05,1.66804]
[1777671752465,32.4,78148.73,50.9,0.97296,7e-05,1.67099]
[1777671754479,32.41,78147.11,50.9,0.97283,7e-05,1.67783]
[1777671758507,32.42,78148.39,50.9,0.97289,7e-05,1.67474]
[1777671759243,32.42,78148.39,50.9,0.97289,7e-05,1.67474]
[1777671759815,32.42,78148.39,50.9,0.97289,7e-05,1.67474]
[1777671759902,32.42,78146.63,50.9,0.97274,7e-05,1.68207]
[1777671762329,32.42,78146.13,50.9,0.9727,7e-05,1.68433]
[1777671764326,32.42,78146.24,50.9,0.9727,7e-05,1.68432]
[1777671770591,32.44,78147.11,50.9,0.97269,7e-05,1.68466]
[1777671776633,32.46,78144.08,50.9,0.97243,7e-05,1.69828]
[1777671778646,32.46,78143.17,50.9,0.97235,7e-05,1.70242]
[1777671780358,32.46,78142.62,50.9,0.9723,7e-05,1.70484]
[1777671780445,32.46,78142.62,50.9,0.9723,7e-05,1.70484]
[1777671780665,32.46,78122.15,50.9,0.97077,8e-05,1.78258]
[1777671781492,32.46,78122.15,50.9,0.97077,8e-05,1.78258]
[1777671781904,32.46,78122.15,50.9,0.97077,8e-05,1.78258]
[1777671781983,32.47,78098.95,50.9,0.96892,8e-05,1.87473]
[1777671782676,32.47,78091.91,50.9,0.96835,8e-05,1.90305]
[1777671784372,32.47,78091.76,50.9,0.96834,8e-05,1.90366]
[1777671790732,32.47,78091.21,50.9,0.96829,8e-05,1.90588]
[1777671795767,32.47,78091.18,50.9,0.96829,8e-05,1.906]
[1777671796774,32.47,78091.88,50.9,0.96835,8e-05,1.90317]
[1777671800802,32.47,78091.08,50.9,0.96828,8e-05,1.90641]
[1777671805030,32.47,78091.08,50.9,0.96828,8e-05,1.90641]
[1777671805130,32.47,78093.93,50.9,0.96851,8e-05,1.89489]
[1777671806095,32.47,78093.93,50.9,0.96851,8e-05,1.89489]
[1777671809866,32.47,78092.95,50.9,0.96843,8e-05,1.89885]
[1777671811879,32.47,78092.41,50.9,0.9685,8e-05,1.89421]
[1777671813894,32.47,78093.34,50.9,0.96857,8e-05,1.89046]
[1777671814899,32.47,78089.48,50.9,0.96826,8e-05,1.90605]
[1777671818928,32.47,78090.25,50.9,0.96832,8e-05,1.90293]
[1777671822956,32.47,78087.93,50.9,0.96813,8e-05,1.91233]
[1777671827990,32.47,78088.01,50.9,0.96814,8e-05,1.91205]
[1777671828998,32.47,78090.96,50.9,0.96838,8e-05,1.90015]
[1777671831108,32.47,78090.82,50.9,0.96836,8e-05,1.90078]
[1777671831173,32.47,78095.66,50.9,0.96876,8e-05,1.88134]
[1777671832026,32.47,78098.85,50.9,0.96901,8e-05,1.86867]
[1777671832902,32.47,78098.85,50.9,0.96901,8e-05,1.86867]
[1777671833033,32.47,78103.72,50.9,0.9694,8e-05,1.84941]
[1777671833597,32.47,78103.72,50.9,0.9694,8e-05,1.84941]
[1777671833910,32.47,78103.72,50.9,0.9694,8e-05,1.84941]
[1777671834040,32.47,78110.44,50.9,0.96993,8e-05,1.82305]
[1777671834576,32.47,78110.44,50.9,0.96993,8e-05,1.82305]
[1777671835050,32.47,78114.02,50.9,0.9702,8e-05,1.80951]
[1777671837064,32.48,78114.91,50.9,0.97026,8e-05,1.80675]
[1777671838071,32.48,78111.39,50.9,0.96998,8e-05,1.82072]
[1777671839078,32.48,78107.41,50.9,0.96966,8e-05,1.83656]
[1777671840085,32.48,78103.28,50.9,0.96933,8e-05,1.85307]
[1777671841092,32.48,78101.09,50.9,0.96915,8e-05,1.86192]
[1777671842099,32.48,78098.71,50.9,0.96896,8e-05,1.87154]
[1777671844113,32.48,78097.26,50.9,0.96883,8e-05,1.87757]
[1777671845120,32.48,78095.92,50.9,0.96872,8e-05,1.88304]
[1777671846127,32.48,78093.89,50.9,0.96856,8e-05,1.89129]
[1777671849148,32.48,78094.76,50.9,0.96862,8e-05,1.88803]
[1777671852168,32.48,78093.64,50.9,0.96853,8e-05,1.8928]
[1777671853176,32.48,78092.65,50.9,0.96844,8e-05,1.89686]
[1777671854183,32.48,78091.39,50.9,0.96834,8e-05,1.90202]
[1777671855189,32.49,78092.29,50.9,0.96841,8e-05,1.89845]
[1777671857204,32.49,78091.09,50.9,0.96831,8e-05,1.90343]
[1777671858211,32.49,78092.33,50.9,0.96841,8e-05,1.89848]
[1777671859217,32.49,78094.6,50.9,0.96859,8e-05,1.8894]
[1777671860224,32.49,78093.41,50.9,0.9685,8e-05,1.89427]
[1777671864252,32.49,78096.27,50.9,0.96872,8e-05,1.88306]
[1777671865260,32.49,78097.47,50.9,0.96882,8e-05,1.87834]
[1777671870826,32.49,78097.96,50.9,0.96885,8e-05,1.87677]
[1777671875329,32.49,78096.37,50.9,0.96881,8e-05,1.87699]
[1777671879361,32.5,78097.94,50.9,0.96893,8e-05,1.8711]
[1777671880441,32.5,78097.94,50.9,0.96893,8e-05,1.8711]
[1777671881432,32.5,78098.02,50.9,0.96894,8e-05,1.87088]
[1777671885267,32.5,78097.53,50.9,0.96889,8e-05,1.87326]
[1777671886305,32.5,78097.53,50.9,0.96889,8e-05,1.87336]
[1777671891443,32.5,78098.68,50.9,0.96897,8e-05,1.86936]
[1777671892450,32.5,78099.54,50.9,0.96904,8e-05,1.86603]
[1777671893787,32.5,78099.54,50.9,0.96904,8e-05,1.86603]
[1777671893887,32.5,78103.23,50.9,0.96933,8e-05,1.85161]
[1777671895471,32.5,78106.12,50.9,0.96955,8e-05,1.84031]
[1777671897485,32.51,78108.05,50.9,0.9697,8e-05,1.83301]
[1777671899499,32.51,78111.83,50.9,0.96999,8e-05,1.8185]
[1777671900506,32.51,78117.77,50.9,0.97045,8e-05,1.79555]
[1777671901513,32.51,78116.94,50.9,0.97038,8e-05,1.799]
[1777671902520,32.51,78118.78,50.9,0.97052,8e-05,1.79209]
[1777671903528,32.51,78119.87,50.9,0.9706,8e-05,1.7881]
[1777671907678,32.52,78120.34,50.9,0.97062,8e-05,1.787]
[1777671910575,32.52,78121.23,50.9,0.97067,8e-05,1.78453]
[1777671913189,32.52,78121.56,50.9,0.97069,8e-05,1.78349]
[1777671914604,32.53,78122.98,50.9,0.97078,8e-05,1.77874]
[1777671915611,32.53,78128.57,50.9,0.97121,8e-05,1.75756]
[1777671916618,32.53,78125.74,50.9,0.97099,8e-05,1.76863]
[1777671917624,32.53,78130.57,50.9,0.97135,8e-05,1.75047]
[1777671918632,32.53,78132.21,50.9,0.97146,8e-05,1.7445]
[1777671919639,32.53,78133.52,50.9,0.97156,7e-05,1.73982]
[1777671920646,32.53,78135.19,50.9,0.97168,7e-05,1.73381]
[1777671924218,32.54,78134.99,50.9,0.97165,7e-05,1.73488]
[1777671923666,32.54,78137.78,50.9,0.97185,7e-05,1.72499]
[1777671924304,32.54,78137.78,50.9,0.97185,7e-05,1.72499]
[1777671924369,32.54,78137.78,50.9,0.97185,7e-05,1.72499]
[1777671924673,32.54,78146.17,50.9,0.97246,7e-05,1.69394]
[1777671925681,32.54,78149.0,50.9,0.97266,7e-05,1.68379]
[1777671926585,32.54,78149.0,50.9,0.97266,7e-05,1.68379]
[1777671926687,32.54,78149.69,50.9,0.9727,7e-05,1.68162]
[1777671928702,32.55,78151.61,50.9,0.97282,7e-05,1.67534]
[1777671929709,32.55,78152.88,50.9,0.97291,7e-05,1.67107]
[1777671930716,32.55,78153.43,50.9,0.97294,7e-05,1.66946]
[1777671932731,32.56,78148.47,50.9,0.97266,7e-05,1.6822]
[1777671933738,32.56,78145.65,50.9,0.97245,7e-05,1.69308]
[1777671936759,32.57,78137.48,50.9,0.97183,7e-05,1.72479]
[1777671937766,32.57,78138.73,50.9,0.9719,7e-05,1.72081]
[1777671938773,32.57,78137.5,50.9,0.97181,7e-05,1.72577]
[1777671939786,32.57,78138.95,50.9,0.97191,7e-05,1.72065]
[1777671940457,32.57,78138.95,50.9,0.97191,7e-05,1.72065]
[1777671941424,32.58,78138.75,50.9,0.97189,7e-05,1.72174]
[1777671945827,32.58,78138.06,50.9,0.9718,7e-05,1.72601]
[1777671949856,32.59,78136.5,50.9,0.97166,7e-05,1.73319]
[1777671951870,32.59,78133.94,50.9,0.97146,8e-05,1.7435]
[1777671955898,32.6,78129.86,50.9,0.97113,8e-05,1.76019]
[1777671956905,32.6,78129.14,50.9,0.97107,8e-05,1.76321]
[1777671957686,32.6,78129.14,50.9,0.97107,8e-05,1.76321]
[1777671957912,32.6,78127.48,50.9,0.97093,8e-05,1.76982]
[1777671958476,32.6,78127.48,50.9,0.97093,8e-05,1.76982]
[1777671960933,32.61,78125.8,50.9,0.97079,8e-05,1.77702]
[1777671962947,32.61,78123.17,50.9,0.97058,8e-05,1.78763]
[1777671965968,32.61,78120.88,50.9,0.97039,8e-05,1.79714]
[1777671967982,32.61,78118.82,50.9,0.97022,8e-05,1.80554]
[1777671968989,32.62,78120.21,50.9,0.97033,8e-05,1.80035]
[1777671969996,32.62,78121.5,50.9,0.97042,8e-05,1.79556]
[1777671971003,32.62,78122.99,50.9,0.97053,8e-05,1.79001]
[1777671973020,32.62,78122.18,50.9,0.97046,8e-05,1.79358]
[1777671974027,32.62,78125.88,50.9,0.97074,8e-05,1.77954]
[1777671975034,32.62,78132.32,50.9,0.97123,8e-05,1.75516]
[1777671976041,32.62,78136.22,50.9,0.97151,7e-05,1.74065]
[1777671978055,32.63,78137.33,50.9,0.97158,7e-05,1.73707]
[1777671979062,32.63,78135.42,50.9,0.97144,7e-05,1.7446]
[1777671981076,32.63,78137.9,50.9,0.97161,7e-05,1.73581]
[1777671982084,32.63,78138.6,50.9,0.97166,7e-05,1.73349]
[1777671984096,32.64,78140.35,50.9,0.97177,7e-05,1.72753]
[1777671985104,32.64,78136.44,50.9,0.97148,7e-05,1.74259]
[1777671986111,32.64,78135.14,50.9,0.97137,8e-05,1.74781]
[1777671987118,32.64,78134.45,50.9,0.97131,8e-05,1.75072]
[1777671989132,32.64,78132.77,50.9,0.97118,8e-05,1.75767]
[1777671990139,32.65,78131.83,50.9,0.9711,8e-05,1.76152]
[1777671995174,32.65,78131.55,50.9,0.97115,8e-05,1.75738]
[1777672000209,32.66,78131.0,50.9,0.97109,8e-05,1.76082]
[1777672003230,32.66,78133.25,50.9,0.97124,8e-05,1.75306]
[1777672005454,32.67,78132.73,50.9,0.97119,8e-05,1.75558]
[1777672007258,32.67,78129.7,50.9,0.97095,8e-05,1.76767]
[1777672008265,32.67,78127.48,50.9,0.97078,8e-05,1.77642]
[1777672009272,32.67,78124.9,50.9,0.97057,8e-05,1.78657]
[1777672012293,32.68,78123.9,50.9,0.97048,8e-05,1.79107]
[1777672016320,32.68,78121.19,50.9,0.97026,8e-05,1.80238]
[1777672018334,32.68,78118.56,50.9,0.97005,8e-05,1.81297]
[1777672019342,32.68,78119.27,50.9,0.9701,8e-05,1.81039]
[1777672021020,32.68,78119.94,50.9,0.97015,8e-05,1.80797]
[1777672021356,32.68,78126.46,50.9,0.97064,8e-05,1.78298]
[1777672022363,32.69,78128.61,50.9,0.9708,8e-05,1.77496]
[1777672023370,32.69,78133.18,50.9,0.97115,8e-05,1.75776]
[1777672025384,32.69,78133.9,50.9,0.97119,8e-05,1.75556]
[1777672026391,32.69,78136.1,50.9,0.97135,8e-05,1.74748]
[1777672027677,32.69,78136.1,50.9,0.97135,8e-05,1.74748]
[1777672028405,32.69,78136.78,50.9,0.97139,7e-05,1.74547]
[1777672030419,32.7,78137.78,50.9,0.97145,7e-05,1.74226]
[1777672032002,32.7,78137.78,50.9,0.97145,7e-05,1.74226]
[1777672032087,32.7,78138.69,50.9,0.97151,7e-05,1.73941]
[1777672033439,32.7,78139.38,50.9,0.97156,7e-05,1.7371]
[1777672034447,32.7,78137.15,50.9,0.97138,7e-05,1.74582]
[1777672039482,32.71,78136.9,50.9,0.97134,8e-05,1.74816]
[1777672046531,32.72,78137.41,50.9,0.97134,8e-05,1.74815]
[1777672049551,32.72,78134.85,50.9,0.97113,8e-05,1.75867]
[1777672054587,32.73,78133.63,50.9,0.97111,8e-05,1.75802]
[1777672057607,32.74,78132.74,50.9,0.97103,8e-05,1.76216]
[1777672058615,32.74,78127.81,50.9,0.97065,8e-05,1.78124]
[1777672062643,32.74,78125.86,50.9,0.97048,8e-05,1.78958]
[1777672064657,32.74,78124.72,50.9,0.97039,8e-05,1.79437]
[1777672066671,32.75,78123.09,50.9,0.97026,8e-05,1.80104]
[1777672068685,32.75,78124.05,50.9,0.97032,8e-05,1.79769]
[1777672071705,32.75,78122.73,50.9,0.97021,8e-05,1.80335]
[1777672074727,32.75,78124.92,50.9,0.97037,8e-05,1.79542]
[1777672077748,32.76,78123.56,50.9,0.97025,8e-05,1.80123]
[1777672082783,32.76,78122.46,50.9,0.97015,8e-05,1.80638]
[1777672083790,32.76,78123.79,50.9,0.97025,8e-05,1.80141]
[1777672084797,32.76,78136.42,50.9,0.97121,8e-05,1.75325]
[1777672085804,32.76,78141.2,50.9,0.97156,7e-05,1.73538]
[1777672086811,32.76,78141.9,50.9,0.97161,7e-05,1.73301]
[1777672087818,32.77,78147.12,50.9,0.97199,7e-05,1.71376]
[1777672091846,32.77,78147.74,50.9,0.97201,7e-05,1.71271]
[1777672092505,32.77,78147.74,50.9,0.97201,7e-05,1.71271]
[1777672093860,32.78,78148.38,50.9,0.97205,7e-05,1.71097]
[1777672094867,32.78,78150.45,50.9,0.97219,7e-05,1.7036]
[1777672098895,32.78,78153.05,50.9,0.97236,7e-05,1.69529]
[1777672099902,32.79,78149.15,50.9,0.97206,7e-05,1.71007]
[1777672100909,32.79,78147.96,50.9,0.97197,7e-05,1.71485]
[1777672101916,32.79,78146.33,50.9,0.97184,7e-05,1.72125]
[1777672103930,32.79,78147.44,50.9,0.97191,7e-05,1.71772]
[1777672108964,32.8,78147.1,50.9,0.97185,7e-05,1.72081]
[1777672110451,32.8,78147.1,50.9,0.97185,7e-05,1.72081]
[1777672112680,32.81,78147.0,50.9,0.97193,7e-05,1.71559]
[1777672112840,32.81,78147.0,50.9,0.97193,7e-05,1.71559]
[1777672113913,32.81,78147.0,50.9,0.97193,7e-05,1.71559]
[1777672114000,32.81,78146.27,50.9,0.97186,7e-05,1.71893]
[1777672115008,32.81,78144.2,50.9,0.9717,7e-05,1.72697]
[1777672116015,32.81,78145.31,50.9,0.97178,7e-05,1.7231]
[1777672117723,32.81,78145.31,50.9,0.97178,7e-05,1.7231]
[1777672121446,32.82,78145.49,50.9,0.97177,7e-05,1.7236]
[1777672123065,32.82,78146.52,50.9,0.97183,7e-05,1.72063]
[1777672124071,32.83,78149.3,50.9,0.97203,7e-05,1.71057]
[1777672129106,32.83,78148.69,50.9,0.97195,7e-05,1.71439]
[1777672133134,32.84,78147.92,50.9,0.97187,7e-05,1.71848]
[1777672136157,32.85,78147.09,50.9,0.97179,7e-05,1.72285]
[1777672137165,32.85,78146.37,50.9,0.97173,7e-05,1.72583]
[1777672138172,32.85,78146.98,50.9,0.97177,7e-05,1.72383]
[1777672144214,32.86,78146.43,50.9,0.97169,7e-05,1.7276]
[1777672149249,32.87,78145.36,50.9,0.97158,7e-05,1.733]
[1777672150257,32.87,78146.36,50.9,0.97165,7e-05,1.72952]
[1777672153276,32.87,78149.22,50.9,0.97185,7e-05,1.71968]
[1777672154284,32.87,78147.35,50.9,0.9717,7e-05,1.72695]
[1777672156297,32.88,78148.05,50.9,0.97175,7e-05,1.72489]
[1777672157305,32.88,78152.02,50.9,0.97203,7e-05,1.7104]
[1777672158311,32.88,78154.94,50.9,0.97224,7e-05,1.6999]
[1777672160326,32.88,78156.29,50.9,0.97232,7e-05,1.69557]
[1777672163347,32.89,78157.41,50.9,0.97239,7e-05,1.69243]
[1777672166368,32.89,78158.76,50.9,0.97246,7e-05,1.68847]
[1777672167375,32.9,78158.19,50.9,0.97242,7e-05,1.69091]
[1777672168382,32.9,78158.82,50.9,0.97246,7e-05,1.68893]
[1777672169389,32.9,78159.53,50.9,0.9725,7e-05,1.68666]
[1777672174424,32.91,78159.83,50.9,0.97259,7e-05,1.68086]
[1777672176269,32.91,78159.83,50.9,0.97259,7e-05,1.68086]
[1777672181473,32.92,78160.27,50.9,0.97257,7e-05,1.68169]
[1777672182480,32.92,78162.34,50.9,0.97271,7e-05,1.67447]
[1777672185501,32.93,78163.77,50.9,0.97279,7e-05,1.67032]
[1777672190536,32.94,78163.91,50.9,0.97277,7e-05,1.67162]
[1777672195570,32.95,78163.73,50.9,0.97272,7e-05,1.67406]
[1777672200606,32.96,78163.89,50.9,0.9727,7e-05,1.67524]
[1777672203627,32.96,78164.53,50.9,0.97272,7e-05,1.67396]
[1777672205440,32.96,78164.53,50.9,0.97272,7e-05,1.67396]
[1777672205540,32.97,78164.56,50.9,0.97271,7e-05,1.67455]
[1777672205642,32.97,78165.68,50.9,0.97279,7e-05,1.67047]
[1777672209670,32.97,78166.62,50.9,0.97283,7e-05,1.66848]
[1777672214705,32.98,78167.23,50.9,0.97284,7e-05,1.66806]
[1777672219740,32.99,78167.54,50.9,0.97283,7e-05,1.66874]
[1777672221754,33.0,78168.75,50.9,0.9729,7e-05,1.66507]
[1777672223168,33.0,78168.75,50.9,0.9729,7e-05,1.66507]
[1777672223578,33.0,78168.86,50.9,0.97289,7e-05,1.66541]
[1777672224489,33.0,78168.86,50.9,0.97289,7e-05,1.66541]
[1777672224564,33.0,78185.52,50.9,0.97405,7e-05,1.60625]
[1777672224582,33.0,78185.52,50.9,0.97405,7e-05,1.60625]
[1777672224621,33.0,78185.52,50.9,0.97405,7e-05,1.60625]
[1777672225781,33.01,78183.81,50.9,0.97392,7e-05,1.61276]
[1777672228803,33.01,78181.77,50.9,0.97375,7e-05,1.62135]
[1777672229810,33.02,78180.52,50.9,0.97366,7e-05,1.62624]
[1777672234844,33.03,78182.18,50.9,0.97383,7e-05,1.61623]
[1777672240888,33.04,78182.34,50.9,0.97379,7e-05,1.6184]
[1777672245924,33.06,78182.77,50.9,0.97377,7e-05,1.61917]
[1777672250959,33.07,78182.49,50.9,0.97371,7e-05,1.62244]
[1777672257001,33.08,78182.35,50.9,0.97364,7e-05,1.62568]
[1777672258008,33.09,78174.28,50.9,0.97307,7e-05,1.65502]
[1777672259015,33.09,78167.1,50.9,0.97255,7e-05,1.68151]
[1777672260182,33.09,78163.03,50.9,0.97224,7e-05,1.69717]
[1777672261029,33.09,78161.51,50.9,0.97213,7e-05,1.70275]
[1777672262036,33.09,78157.21,50.9,0.97181,7e-05,1.71897]
[1777672263043,33.1,78154.9,50.9,0.97163,7e-05,1.72787]
[1777672264050,33.1,78153.92,50.9,0.97156,7e-05,1.73182]
[1777672267185,33.1,78154.18,50.9,0.97156,7e-05,1.73143]
[1777672267270,33.1,78153.07,50.9,0.97147,7e-05,1.73614]
[1777672268461,33.1,78153.07,50.9,0.97147,7e-05,1.73614]
[1777672268798,33.11,78152.65,50.9,0.97143,7e-05,1.73798]
[1777672269412,33.11,78152.65,50.9,0.97143,7e-05,1.73798]
[1777672269450,33.11,78150.94,50.9,0.9713,7e-05,1.74465]
[1777672270092,33.11,78145.51,50.9,0.97089,8e-05,1.76505]
[1777672271099,33.11,78143.76,50.9,0.97076,8e-05,1.77193]
[1777672272106,33.11,78137.01,50.9,0.97024,8e-05,1.79784]
[1777672273113,33.11,78134.82,50.9,0.97006,8e-05,1.80644]
[1777672274120,33.11,78134.14,50.9,0.97001,8e-05,1.8094]
[1777672279155,33.12,78132.76,50.9,0.96988,8e-05,1.8155]
[1777672283182,33.12,78131.87,50.9,0.9698,8e-05,1.81954]
[1777672286204,33.12,78134.07,50.9,0.96996,8e-05,1.81151]
[1777672289225,33.12,78131.53,50.9,0.96976,8e-05,1.82177]
[1777672290233,33.13,78128.85,50.9,0.96954,8e-05,1.83228]
[1777672292246,33.13,78127.71,50.9,0.96956,8e-05,1.8302]
[1777672295268,33.13,78130.47,50.9,0.96976,8e-05,1.81991]
[1777672296275,33.13,78131.29,50.9,0.96982,8e-05,1.81689]
[1777672298289,33.13,78130.23,50.9,0.96974,8e-05,1.82129]
[1777672299296,33.13,78127.95,50.9,0.96955,8e-05,1.83025]
[1777672303324,33.13,78130.93,50.9,0.96978,8e-05,1.81925]
[1777672304331,33.14,78133.34,50.9,0.96996,8e-05,1.81013]
[1777672308360,33.14,78134.87,50.9,0.97007,8e-05,1.8049]
[1777672309366,33.14,78135.71,50.9,0.97013,8e-05,1.80186]
[1777672314402,33.14,78136.32,50.9,0.97016,8e-05,1.80042]
[1777672319867,33.15,78136.43,50.9,0.97015,8e-05,1.80053]
[1777672325478,33.15,78138.36,50.9,0.97027,8e-05,1.79459]
[1777672327492,33.16,78139.78,50.9,0.97037,8e-05,1.78956]
[1777672328500,33.16,78140.54,50.9,0.97043,8e-05,1.78686]
[1777672332712,33.16,78140.62,50.9,0.97042,8e-05,1.78717]
[1777672334441,33.16,78140.62,50.9,0.97042,8e-05,1.78737]
[1777672338571,33.17,78139.89,50.9,0.97034,8e-05,1.79134]
[1777672340584,33.17,78142.02,50.9,0.97049,8e-05,1.78362]
[1777672346627,33.18,78142.43,50.9,0.9705,8e-05,1.7833]
[1777672348640,33.18,78143.68,50.9,0.97059,8e-05,1.77897]
[1777672353676,33.18,78143.81,50.9,0.97068,8e-05,1.77288]
[1777672355690,33.19,78144.65,50.9,0.97073,8e-05,1.77014]
[1777672358710,33.19,78145.4,50.9,0.97078,8e-05,1.76798]
[1777672363745,33.2,78146.04,50.9,0.9708,8e-05,1.76669]
[1777672368781,33.2,78146.17,50.9,0.97079,8e-05,1.76732]
[1777672372809,33.21,78143.7,50.9,0.97059,8e-05,1.77755]
[1777672375830,33.21,78145.03,50.9,0.97068,8e-05,1.77313]
[1777672377844,33.21,78146.38,50.9,0.97077,8e-05,1.76845]
[1777672379857,33.21,78148.09,50.9,0.97089,8e-05,1.76245]
[1777672384511,33.22,78148.41,50.9,0.9709,8e-05,1.76194]
[1777672384893,33.22,78154.12,50.9,0.97132,7e-05,1.74102]
[1777672385900,33.22,78156.59,50.9,0.97149,7e-05,1.73209]
[1777672387914,33.22,78157.88,50.9,0.97158,7e-05,1.72787]
[1777672391942,33.23,78158.92,50.9,0.97163,7e-05,1.72515]
[1777672392949,33.23,78160.39,50.9,0.97174,7e-05,1.72001]
[1777672393956,33.23,78162.67,50.9,0.9719,7e-05,1.7119]
[1777672400053,33.24,78163.17,50.9,0.97191,7e-05,1.71129]
[1777672401005,33.25,78167.66,50.9,0.97222,7e-05,1.69576]
[1777672402012,33.25,78172.09,50.9,0.97253,7e-05,1.67996]
[1777672403140,33.25,78173.64,50.9,0.97263,7e-05,1.6747]
[1777672404026,33.25,78177.26,50.9,0.97288,7e-05,1.66199]
[1777672407047,33.26,78178.82,50.9,0.97297,7e-05,1.65754]
[1777672408054,33.26,78181.56,50.9,0.97316,7e-05,1.64811]
[1777672411076,33.27,78182.57,50.9,0.9733,7e-05,1.63936]
[1777672412083,33.27,78181.4,50.9,0.97321,7e-05,1.64395]
[1777672413089,33.27,78175.32,50.9,0.97277,7e-05,1.66619]
[1777672414097,33.27,78171.15,50.9,0.97247,7e-05,1.6817]
[1777672415104,33.28,78169.91,50.9,0.97237,7e-05,1.68659]
[1777672417118,33.28,78165.69,50.9,0.97205,7e-05,1.70271]
[1777672419131,33.28,78164.19,50.9,0.97193,7e-05,1.70887]
[1777672421150,33.29,78163.14,50.9,0.97184,7e-05,1.71336]
[1777672422157,33.29,78160.7,50.9,0.97165,7e-05,1.72267]
[1777672423164,33.29,78158.8,50.9,0.97151,7e-05,1.73]
[1777672425178,33.29,78157.82,50.9,0.97143,7e-05,1.7342]
[1777672426186,33.29,78155.25,50.9,0.97123,7e-05,1.74403]
[1777672427192,33.3,78152.59,50.9,0.97103,7e-05,1.75423]
[1777672428199,33.3,78151.78,50.9,0.97096,7e-05,1.75752]
[1777672429206,33.3,78147.11,50.9,0.9706,8e-05,1.77532]
[1777672434240,33.3,78151.75,50.9,0.97093,7e-05,1.75891]
[1777672435248,33.3,78152.97,50.9,0.97102,7e-05,1.75454]
[1777672438270,33.31,78153.86,50.9,0.97107,7e-05,1.75193]
[1777672440284,33.31,78152.43,50.9,0.97096,7e-05,1.75776]
[1777672441292,33.31,78151.24,50.9,0.97086,8e-05,1.7627]
[1777672443307,33.32,78148.72,50.9,0.97066,8e-05,1.77263]
[1777672446330,33.32,78147.84,50.9,0.97058,8e-05,1.77657]
[1777672448344,33.32,78146.83,50.9,0.97049,8e-05,1.78079]
[1777672452372,33.33,78148.12,50.9,0.97058,8e-05,1.77669]
[1777672453379,33.33,78149.87,50.9,0.9707,8e-05,1.7703]
[1777672454385,33.33,78150.72,50.9,0.97076,8e-05,1.76731]
[1777672456400,33.33,78152.84,50.9,0.97092,7e-05,1.75978]
[1777672458413,33.33,78154.28,50.9,0.97101,7e-05,1.75485]
[1777672462742,33.33,78154.45,50.9,0.97103,7e-05,1.75397]
[1777672463927,33.33,78154.45,50.9,0.97105,7e-05,1.75326]
[1777672468029,33.33,78155.13,50.9,0.97109,7e-05,1.75096]
[1777672468485,33.33,78156.51,50.9,0.97119,7e-05,1.74606]
[1777672470499,33.33,78158.32,50.9,0.97131,7e-05,1.73982]
[1777672474526,33.33,78157.59,50.9,0.97136,7e-05,1.73607]
[1777672475447,33.33,78157.59,50.9,0.97136,7e-05,1.73607]
[1777672475533,33.33,78158.48,50.9,0.97144,7e-05,1.73209]
[1777672476541,33.33,78159.56,50.9,0.97153,7e-05,1.72742]
[1777672477193,33.33,78159.56,50.9,0.97153,7e-05,1.72742]
[1777672477265,33.33,78159.56,50.9,0.97153,7e-05,1.72742]
[1777672478290,33.33,78159.8,50.9,0.97154,7e-05,1.72681]
[1777672478303,33.33,78159.8,50.9,0.97154,7e-05,1.72681]
[1777672479561,33.33,78161.18,50.9,0.97163,7e-05,1.72227]
[1777672481576,33.33,78163.38,50.9,0.97178,7e-05,1.71473]
[1777672482583,33.34,78164.75,50.9,0.97188,7e-05,1.71]
[1777672488625,33.34,78164.74,50.9,0.97184,7e-05,1.71185]
[1777672490280,33.34,78164.74,50.9,0.97184,7e-05,1.71185]
[1777672492744,33.35,78164.92,50.9,0.97184,7e-05,1.71209]
[1777672492834,33.35,78166.02,50.9,0.97191,7e-05,1.70835]
[1777672495674,33.36,78167.08,50.9,0.97197,7e-05,1.70538]
[1777672496680,33.36,78171.51,50.9,0.97229,7e-05,1.68952]
[1777672497571,33.36,78171.51,50.9,0.97229,7e-05,1.68952]
[1777672497688,33.36,78177.64,50.9,0.97272,7e-05,1.66767]
[1777672498695,33.36,78183.53,50.9,0.97313,7e-05,1.64693]
[1777672500709,33.37,78178.9,50.9,0.97278,7e-05,1.66432]
[1777672501716,33.37,78177.36,50.9,0.97267,7e-05,1.67024]
[1777672504736,33.37,78175.04,50.9,0.9725,7e-05,1.67879]
[1777672506752,33.36,78174.25,50.9,0.97246,7e-05,1.68049]
[1777672507777,33.36,78174.25,50.9,0.97246,7e-05,1.68049]
[1777672508765,33.36,78176.07,50.9,0.97262,7e-05,1.67275]
[1777672509172,33.36,78176.07,50.9,0.97262,7e-05,1.67275]
[1777672510780,33.35,78177.04,50.9,0.97271,7e-05,1.66812]
[1777672511787,33.35,78174.83,50.9,0.97256,7e-05,1.67554]
[1777672513800,33.34,78174.07,50.9,0.97253,7e-05,1.67715]
[1777672514808,33.34,78170.06,50.9,0.97225,7e-05,1.69114]
[1777672519843,33.34,78169.02,50.9,0.97218,7e-05,1.69478]
[1777672522771,33.34,78168.98,50.9,0.97216,7e-05,1.69562]
[1777672523871,33.34,78166.34,50.9,0.97196,7e-05,1.70595]
[1777672524877,33.35,78165.5,50.9,0.97189,7e-05,1.70936]
[1777672525885,33.35,78160.63,50.9,0.97153,7e-05,1.72761]
[1777672526504,33.35,78160.63,50.9,0.97153,7e-05,1.72761]
[1777672526629,33.35,78160.63,50.9,0.97153,7e-05,1.72761]
[1777672526892,33.35,78158.56,50.9,0.97137,7e-05,1.73557]
[1777672527996,33.35,78158.56,50.9,0.97137,7e-05,1.73557]
[1777672528906,33.35,78154.07,50.9,0.97103,7e-05,1.75284]
[1777672530456,33.35,78154.07,50.9,0.97103,7e-05,1.75284]
[1777672530589,33.35,78154.07,50.9,0.97103,7e-05,1.75284]
[1777672531480,33.36,78153.88,50.9,0.971,7e-05,1.75404]
[1777672531927,33.36,78151.12,50.9,0.97089,8e-05,1.75798]
[1777672532934,33.36,78149.83,50.9,0.97079,8e-05,1.76304]
[1777672534578,33.36,78149.83,50.9,0.97079,8e-05,1.76304]
[1777672535434,33.36,78149.89,50.9,0.97079,8e-05,1.76328]
[1777672536420,33.36,78149.88,50.9,0.97078,8e-05,1.76355]
[1777672540416,33.36,78149.88,50.9,0.97078,8e-05,1.76378]
[1777672543006,33.37,78148.93,50.9,0.97068,8e-05,1.76873]
[1777672544230,33.37,78148.93,50.9,0.97068,8e-05,1.76873]
[1777672544293,33.37,78149.63,50.9,0.97073,8e-05,1.76633]
[1777672545020,33.37,78153.27,50.9,0.97099,7e-05,1.75292]
[1777672550055,33.38,78154.32,50.9,0.97105,7e-05,1.75025]
[1777672553075,33.38,78155.09,50.9,0.97109,7e-05,1.74814]
[1777672555090,33.39,78155.86,50.9,0.97114,7e-05,1.74578]
[1777672557729,33.39,78155.9,50.9,0.97114,7e-05,1.74589]
[1777672562836,33.39,78156.17,50.9,0.97113,7e-05,1.74593]
[1777672563145,33.4,78156.94,50.9,0.97118,7e-05,1.74384]
[1777672564153,33.4,78161.03,50.9,0.97147,7e-05,1.72894]
[1777672565160,33.4,78162.88,50.9,0.9716,7e-05,1.7224]
[1777672566167,33.4,78164.13,50.9,0.97169,7e-05,1.7181]
[1777672567174,33.4,78162.4,50.9,0.97156,7e-05,1.72477]
[1777672572209,33.41,78162.27,50.9,0.97152,7e-05,1.7267]
[1777672574223,33.41,78160.58,50.9,0.97138,7e-05,1.73352]
[1777672579258,33.42,78160.28,50.9,0.97133,7e-05,1.73602]
[1777672584293,33.43,78160.58,50.9,0.97133,7e-05,1.73628]
[1777672590335,33.44,78160.5,50.9,0.97129,7e-05,1.73821]
[1777672592349,33.44,78158.65,50.9,0.97125,7e-05,1.739]
[1777672594363,33.44,78157.12,50.9,0.97112,7e-05,1.74523]
[1777672597784,33.45,78157.2,50.9,0.97112,7e-05,1.74545]
[1777672598391,33.45,78155.93,50.9,0.97101,7e-05,1.75068]
[1777672599397,33.45,78156.88,50.9,0.97108,7e-05,1.7474]
[1777672603269,33.45,78157.03,50.9,0.97107,7e-05,1.74758]
[1777672605440,33.46,78157.94,50.9,0.97112,7e-05,1.74517]
[1777672610475,33.47,78158.1,50.9,0.97111,7e-05,1.7458]
[1777672612489,33.47,78160.98,50.9,0.97131,7e-05,1.7356]
[1777672613495,33.47,78158.84,50.9,0.97115,7e-05,1.74379]
[1777672614503,33.47,78159.9,50.9,0.97122,7e-05,1.7401]
[1777672619538,33.48,78160.32,50.9,0.97123,7e-05,1.73979]
[1777672620460,33.48,78160.32,50.9,0.97123,7e-05,1.73979]
[1777672622497,33.48,78160.24,50.9,0.97121,7e-05,1.74058]
[1777672627786,33.49,78160.34,50.9,0.9712,7e-05,1.74144]
[1777672632877,33.49,78160.21,50.9,0.97116,7e-05,1.74314]
[1777672633636,33.5,78159.21,50.9,0.97108,7e-05,1.74734]
[1777672635445,33.5,78159.41,50.9,0.97109,7e-05,1.74683]
[1777672637260,33.5,78159.36,50.9,0.97108,7e-05,1.74725]
[1777672642787,33.51,78159.3,50.9,0.97105,7e-05,1.74862]
[1777672646275,33.51,78159.49,50.9,0.97105,7e-05,1.74905]
[1777672655790,33.52,78161.84,50.9,0.97128,7e-05,1.736]
[1777672661833,33.53,78162.25,50.9,0.97128,7e-05,1.73595]
[1777672662786,33.53,78162.25,50.9,0.97128,7e-05,1.73595]
[1777672665860,33.54,78160.14,50.9,0.9711,7e-05,1.74473]
[1777672668882,33.54,78163.94,50.9,0.97136,7e-05,1.73211]
[1777672669450,33.54,78163.94,50.9,0.97136,7e-05,1.73211]
[1777672669889,33.55,78165.78,50.9,0.97148,7e-05,1.72596]
[1777672672910,33.55,78168.82,50.9,0.97169,7e-05,1.71557]
[1777672673917,33.55,78170.31,50.9,0.97179,7e-05,1.71039]
[1777672675930,33.56,78172.97,50.9,0.97197,7e-05,1.70125]
[1777672676938,33.56,78172.25,50.9,0.97191,7e-05,1.70417]
[1777672677945,33.56,78174.78,50.9,0.97209,7e-05,1.69526]
[1777672678954,33.56,78176.2,50.9,0.97219,7e-05,1.69041]
[1777672680967,33.56,78175.55,50.9,0.97213,7e-05,1.69339]
[1777672684996,33.57,78176.37,50.9,0.97216,7e-05,1.69201]
[1777672687010,33.58,78178.52,50.9,0.97228,7e-05,1.68559]
[1777672692045,33.59,78178.04,50.9,0.97221,7e-05,1.68926]
[1777672694059,33.59,78176.76,50.9,0.97211,7e-05,1.6945]
[1777672695440,33.59,78176.76,50.9,0.97211,7e-05,1.6945]
[1777672697085,33.6,78176.71,50.9,0.97209,7e-05,1.69528]
[1777672699094,33.6,78178.96,50.9,0.97224,7e-05,1.68802]
[1777672703122,33.61,78181.56,50.9,0.9724,7e-05,1.67986]
[1777672708157,33.62,78182.05,50.9,0.9724,7e-05,1.67969]
[1777672709165,33.62,78184.44,50.9,0.97257,7e-05,1.67142]
[1777672710172,33.62,78185.47,50.9,0.97263,7e-05,1.66806]
[1777672713193,33.63,78185.08,50.9,0.97266,7e-05,1.66513]
[1777672714200,33.64,78187.54,50.9,0.97282,7e-05,1.65705]
[1777672717782,33.65,78187.51,50.9,0.97279,7e-05,1.65861]
[1777672719570,33.65,78187.66,50.9,0.97277,7e-05,1.65951]
[1777672719693,33.65,78187.66,50.9,0.97277,7e-05,1.65951]
[1777672720572,33.65,78187.18,50.9,0.97274,7e-05,1.66122]
[1777672720593,33.65,78187.18,50.9,0.97274,7e-05,1.66122]
[1777672722578,33.66,78187.19,50.9,0.97273,7e-05,1.6619]
[1777672724010,33.66,78187.2,50.9,0.9727,7e-05,1.66329]
[1777672724455,33.66,78187.57,50.9,0.97273,7e-05,1.66197]
[1777672724543,33.67,78187.41,50.9,0.9727,7e-05,1.66325]
[1777672728298,33.68,78190.96,50.9,0.97289,7e-05,1.65343]
[1777672729304,33.69,78192.16,50.9,0.97296,7e-05,1.64989]
[1777672734340,33.71,78191.92,50.9,0.97288,7e-05,1.65439]
[1777672736354,33.72,78190.99,50.9,0.97278,7e-05,1.65914]
[1777672737361,33.72,78190.28,50.9,0.97272,7e-05,1.66239]
[1777672741389,33.74,78190.98,50.9,0.97271,7e-05,1.66276]
[1777672745465,33.74,78190.79,50.9,0.97267,7e-05,1.66487]
[1777672747328,33.75,78190.13,50.9,0.97259,7e-05,1.66865]
[1777672748442,33.76,78187.28,50.9,0.97238,7e-05,1.67956]
[1777672753477,33.78,78186.53,50.9,0.97226,7e-05,1.68573]
[1777672758512,33.79,78186.74,50.9,0.9722,7e-05,1.68855]
[1777672759518,33.8,78187.8,50.9,0.97226,7e-05,1.68545]
[1777672764602,33.81,78187.74,50.9,0.9722,7e-05,1.68853]
[1777672764703,33.82,78187.87,50.9,0.97218,7e-05,1.68949]
[1777672769589,33.84,78186.67,50.9,0.97204,7e-05,1.69666]
[1777672774624,33.86,78192.57,50.9,0.97249,7e-05,1.67243]
[1777672776638,33.86,78194.78,50.9,0.97264,7e-05,1.66524]
[1777672781673,33.87,78195.62,50.9,0.97265,7e-05,1.66482]
[1777672785701,33.89,78196.57,50.9,0.97267,7e-05,1.66364]
[1777672790736,33.9,78196.45,50.9,0.97263,7e-05,1.66582]
[1777672795772,33.91,78196.91,50.9,0.97261,7e-05,1.66672]
[1777672800882,33.93,78198.69,50.9,0.97267,7e-05,1.66372]
[1777672801823,33.93,78201.62,50.9,0.97286,7e-05,1.6541]
[1777672802831,33.94,78208.68,50.9,0.97334,7e-05,1.62969]
[1777672803838,33.96,78210.22,50.9,0.97337,7e-05,1.62834]
[1777672805852,33.98,78211.2,50.9,0.97335,7e-05,1.62936]
[1777672809896,34.05,78211.47,50.9,0.97314,7e-05,1.6402]
[1777672809936,34.07,78213.53,50.9,0.9732,7e-05,1.63679]
[1777672810890,34.07,78217.08,50.9,0.97344,7e-05,1.62483]
[1777672811897,34.1,78218.25,50.9,0.97344,7e-05,1.62478]
[1777672814917,34.16,78219.7,50.9,0.97331,7e-05,1.63152]
[1777672819952,34.23,78220.46,50.9,0.97312,7e-05,1.64095]
[1777672822974,34.25,78219.57,50.9,0.97298,7e-05,1.64842]
[1777672825995,34.26,78220.81,50.9,0.97304,7e-05,1.64516]
[1777672829015,34.27,78221.46,50.9,0.97307,7e-05,1.64398]
[1777672835059,34.28,78221.22,50.9,0.97311,7e-05,1.64059]
[1777672838080,34.29,78221.87,50.9,0.97313,7e-05,1.63943]
[1777672843114,34.3,78222.3,50.9,0.97312,7e-05,1.63978]
[1777672848150,34.31,78222.08,50.9,0.97307,7e-05,1.64236]
[1777672850338,34.31,78222.04,50.9,0.97305,7e-05,1.64322]
[1777672851171,34.31,78224.47,50.9,0.97321,7e-05,1.63515]
[1777672852178,34.31,78225.81,50.9,0.9733,7e-05,1.63089]
[1777672853185,34.32,78227.37,50.9,0.9734,7e-05,1.62589]
[1777672853246,34.32,78227.37,50.9,0.9734,7e-05,1.62589]
[1777672853280,34.32,78227.37,50.9,0.9734,7e-05,1.62589]
[1777672853406,34.32,78227.37,50.9,0.9734,7e-05,1.62589]
[1777672854192,34.32,78244.93,50.9,0.97456,7e-05,1.56656]
[1777672854311,34.32,78244.93,50.9,0.97456,7e-05,1.56656]
[1777672855127,34.32,78244.93,50.9,0.97456,7e-05,1.56656]
[1777672855199,34.32,78247.62,50.9,0.97473,7e-05,1.55804]
[1777672856206,34.32,78246.74,50.9,0.97466,7e-05,1.56149]
[1777672857305,34.33,78246.72,50.9,0.97464,7e-05,1.56244]
[1777672858221,34.33,78243.72,50.9,0.97443,7e-05,1.57338]
[1777672859228,34.34,78241.07,50.9,0.97424,7e-05,1.58318]
[1777672860235,34.34,78239.72,50.9,0.97414,7e-05,1.5882]
[1777672863256,34.35,78240.44,50.9,0.97416,7e-05,1.5871]
[1777672868314,34.36,78239.17,50.9,0.97403,7e-05,1.59363]
[1777672869806,34.36,78239.17,50.9,0.97403,7e-05,1.59363]
[1777672870329,34.37,78236.69,50.9,0.97385,7e-05,1.60293]
[1777672872343,34.37,78233.03,50.9,0.97359,7e-05,1.61627]
[1777672877325,34.38,78232.78,50.9,0.97354,7e-05,1.61872]
[1777672877378,34.38,78229.84,50.9,0.97333,7e-05,1.62923]
[1777672882413,34.39,78229.28,50.9,0.97326,7e-05,1.63303]
[1777672884904,34.39,78229.28,50.9,0.97326,7e-05,1.63303]
[1777672885917,34.4,78229.39,50.9,0.97324,7e-05,1.63377]
[1777672886441,34.4,78234.94,50.9,0.97361,7e-05,1.61507]
[1777672887448,34.41,78236.31,50.9,0.9737,7e-05,1.61079]
[1777672889461,34.41,78238.71,50.9,0.97384,7e-05,1.60342]
[1777672893490,34.42,78240.73,50.9,0.97404,7e-05,1.5919]
[1777672895467,34.42,78241.23,50.9,0.97406,7e-05,1.59065]
[1777672897023,34.42,78241.35,50.9,0.97406,7e-05,1.59068]
[1777672897124,34.43,78242.08,50.9,0.97409,7e-05,1.58909]
[1777672902552,34.44,78242.49,50.9,0.97408,7e-05,1.5899]
[1777672905574,34.45,78248.67,50.9,0.97446,7e-05,1.57041]
[1777672906580,34.45,78254.52,50.9,0.97483,6e-05,1.55137]
[1777672908212,34.46,78255.4,50.9,0.97487,6e-05,1.54942]
[1777672908595,34.46,78253.37,50.9,0.97474,6e-05,1.55616]
[1777672909602,34.46,78252.08,50.9,0.97465,7e-05,1.56096]
[1777672915250,34.47,78251.68,50.9,0.97458,7e-05,1.56422]
[1777672915644,34.48,78255.55,50.9,0.97481,6e-05,1.55229]
[1777672916651,34.48,78256.64,50.9,0.97488,6e-05,1.54915]
[1777672917657,34.48,78258.11,50.9,0.97496,6e-05,1.54478]
[1777672919672,34.49,78256.94,50.9,0.97487,6e-05,1.54965]
[1777672923700,34.5,78257.67,50.9,0.97487,6e-05,1.54923]
[1777672924706,34.5,78258.56,50.9,0.97492,6e-05,1.54678]
[1777672925713,34.51,78260.86,50.9,0.97506,6e-05,1.53969]
[1777672926721,34.51,78261.66,50.9,0.9751,6e-05,1.53755]
[1777672929741,34.52,78263.65,50.9,0.9752,6e-05,1.53257]
[1777672930749,34.52,78258.81,50.9,0.97488,6e-05,1.54904]
[1777672931756,34.53,78257.27,50.9,0.97476,6e-05,1.55517]
[1777672932657,34.53,78257.27,50.9,0.97476,6e-05,1.55517]
[1777672937798,34.55,78257.79,50.9,0.97474,6e-05,1.5564]
[1777672941825,34.56,78259.53,50.9,0.97481,6e-05,1.55258]
[1777672942833,34.56,78258.93,50.9,0.97476,6e-05,1.55506]
[1777672945854,34.57,78258.06,50.9,0.97468,6e-05,1.55941]
[1777672946861,34.57,78255.91,50.9,0.97453,7e-05,1.56704]
[1777672947868,34.57,78254.66,50.9,0.97444,7e-05,1.57168]
[1777672949882,34.58,78252.87,50.9,0.9743,7e-05,1.57858]
[1777672951896,34.58,78244.88,50.9,0.97386,7e-05,1.60006]
[1777672952903,34.59,78240.11,50.9,0.97353,7e-05,1.61667]
[1777672955022,34.59,78238.15,50.9,0.97338,7e-05,1.62414]
[1777672955924,34.59,78235.92,50.9,0.97324,7e-05,1.63124]
[1777672956931,34.58,78237.38,50.9,0.97335,7e-05,1.62568]
[1777672961966,34.6,78237.99,50.9,0.97336,7e-05,1.62544]
[1777672965993,34.6,78245.85,50.9,0.97385,7e-05,1.60016]
[1777672967001,34.61,78244.22,50.9,0.97374,7e-05,1.60609]
[1777672968009,34.61,78241.66,50.9,0.97356,7e-05,1.61519]
[1777672969016,34.61,78245.88,50.9,0.97383,7e-05,1.60125]
[1777672970023,34.61,78247.54,50.9,0.97394,7e-05,1.59604]
[1777672971030,34.62,78245.18,50.9,0.97377,7e-05,1.60443]
[1777672972037,34.62,78244.49,50.9,0.97371,7e-05,1.60771]
[1777672975058,34.62,78247.94,50.9,0.97394,7e-05,1.59604]
[1777672976064,34.62,78248.86,50.9,0.974,7e-05,1.59293]
[1777672977072,34.62,78249.54,50.9,0.97404,7e-05,1.59064]
[1777672982214,34.63,78249.94,50.9,0.97405,7e-05,1.59013]
[1777672987143,34.64,78251.85,50.9,0.97412,7e-05,1.5866]
[1777672988154,34.64,78252.79,50.9,0.97417,7e-05,1.58387]
[1777672993190,34.66,78253.9,50.9,0.97421,7e-05,1.58226]
[1777672994197,34.66,78253.21,50.9,0.97415,7e-05,1.585]
[1777672999232,34.67,78253.26,50.9,0.97412,7e-05,1.58693]
[1777673002253,34.68,78252.37,50.9,0.97403,7e-05,1.59116]
[1777673004267,34.68,78253.4,50.9,0.97408,7e-05,1.58852]
[1777673007867,34.69,78253.44,50.9,0.97406,7e-05,1.58962]
[1777673010128,34.7,78253.16,50.9,0.97403,7e-05,1.59138]
[1777673010246,34.7,78253.16,50.9,0.97403,7e-05,1.59138]
[1777673011192,34.7,78252.63,50.9,0.97399,7e-05,1.59356]
[1777673011209,34.7,78252.63,50.9,0.97399,7e-05,1.59356]
[1777673011331,34.7,78252.63,50.9,0.97399,7e-05,1.59356]
[1777673011319,34.7,78249.21,50.9,0.97385,7e-05,1.59913]
[1777673012326,34.7,78248.29,50.9,0.97378,7e-05,1.60263]
[1777673015346,34.71,78250.7,50.9,0.97392,7e-05,1.59566]
[1777673017361,34.71,78249.02,50.9,0.97379,7e-05,1.60212]
[1777673018368,34.72,78248.1,50.9,0.97372,7e-05,1.60562]
[1777673021638,34.72,78248.18,50.9,0.97371,7e-05,1.60611]
[1777673022396,34.72,78244.18,50.9,0.97343,7e-05,1.62045]
[1777673023403,34.73,78241.98,50.9,0.97327,7e-05,1.62831]
[1777673024410,34.73,78243.5,50.9,0.97337,7e-05,1.62347]
[1777673027431,34.73,78242.14,50.9,0.97326,7e-05,1.62917]
[1777673030451,34.74,78239.45,50.9,0.97305,7e-05,1.63942]
[1777673034480,34.75,78237.93,50.9,0.97293,7e-05,1.64597]
[1777673037501,34.75,78239.09,50.9,0.97299,7e-05,1.64294]
[1777673039516,34.76,78239.98,50.9,0.97303,7e-05,1.64054]
[1777673040523,34.76,78237.91,50.9,0.97289,7e-05,1.64799]
[1777673041902,34.76,78237.91,50.9,0.97289,7e-05,1.64799]
[1777673043543,34.77,78237.23,50.9,0.97282,7e-05,1.65129]
[1777673047172,34.77,78237.17,50.9,0.9728,7e-05,1.65212]
[1777673047571,34.77,78229.03,50.9,0.97223,7e-05,1.681]
[1777673049586,34.78,78228.5,50.9,0.97218,7e-05,1.68338]
[1777673054621,34.78,78227.9,50.9,0.97211,7e-05,1.6868]
[1777673059655,34.79,78227.17,50.9,0.97204,7e-05,1.69065]
[1777673062676,34.79,78227.92,50.9,0.97207,7e-05,1.6888]
[1777673069725,34.8,78227.46,50.9,0.97201,7e-05,1.69221]
[1777673071739,34.81,78233.93,50.9,0.97255,7e-05,1.66363]
[1777673074761,34.81,78241.33,50.9,0.97304,7e-05,1.63902]
[1777673075767,34.81,78245.44,50.9,0.97331,7e-05,1.62529]
[1777673077782,34.82,78245.52,50.9,0.9733,7e-05,1.62571]
[1777673080810,34.82,78244.57,50.9,0.97321,7e-05,1.63003]
[1777673082451,34.83,78245.31,50.9,0.97325,7e-05,1.62822]
[1777673088865,34.84,78244.7,50.9,0.97317,7e-05,1.63241]
[1777673093900,34.85,78244.57,50.9,0.97313,7e-05,1.63457]
[1777673094908,34.85,78242.07,50.9,0.97295,7e-05,1.64346]
[1777673095914,34.86,78241.25,50.9,0.97288,7e-05,1.64694]
[1777673100950,34.87,78241.0,50.9,0.97283,7e-05,1.64938]
[1777673105985,34.87,78240.47,50.9,0.97276,7e-05,1.65278]
[1777673111020,34.88,78239.33,50.9,0.97266,7e-05,1.65826]
[1777673112027,34.89,78234.11,50.9,0.97229,7e-05,1.67664]
[1777673113035,34.89,78233.29,50.9,0.97223,7e-05,1.67976]
[1777673118069,34.89,78233.9,50.9,0.97224,7e-05,1.67899]
[1777673123104,34.9,78234.58,50.9,0.97226,7e-05,1.678]
[1777673128140,34.91,78234.82,50.9,0.97225,7e-05,1.67855]
[1777673132168,34.92,78237.1,50.9,0.97249,7e-05,1.66521]
[1777673134182,34.92,78238.06,50.9,0.97254,7e-05,1.66249]
[1777673137203,34.93,78239.97,50.9,0.97266,7e-05,1.65681]
[1777673138210,34.93,78241.63,50.9,0.97276,7e-05,1.65141]
[1777673141230,34.93,78242.52,50.9,0.97281,7e-05,1.64932]
[1777673143245,34.94,78243.38,50.9,0.97285,7e-05,1.64702]
[1777673149287,34.95,78243.51,50.9,0.97282,7e-05,1.64853]
[1777673154322,34.96,78243.53,50.9,0.97279,7e-05,1.65007]
[1777673155432,34.96,78243.53,50.9,0.97279,7e-05,1.65007]
[1777673157140,34.96,78244.08,50.9,0.97282,7e-05,1.64882]
[1777673157343,34.96,78246.27,50.9,0.97296,7e-05,1.64164]
[1777673158350,34.96,78247.67,50.9,0.97305,7e-05,1.6372]
[1777673159356,34.97,78246.39,50.9,0.97295,7e-05,1.64191]
[1777673160364,34.97,78247.22,50.9,0.973,7e-05,1.6394]
[1777673164392,34.98,78246.48,50.9,0.97293,7e-05,1.64326]
[1777673168420,34.98,78247.28,50.9,0.97296,7e-05,1.64184]
[1777673169427,34.99,78246.15,50.9,0.97287,7e-05,1.64603]
[1777673172968,34.99,78246.53,50.9,0.97289,7e-05,1.64505]
[1777673175233,34.99,78247.0,50.9,0.9729,7e-05,1.64472]
[1777673176476,35.0,78253.2,50.9,0.97331,7e-05,1.62426]
[1777673177483,35.0,78255.38,50.9,0.97344,7e-05,1.61724]
[1777673177765,35.0,78255.38,50.9,0.97344,7e-05,1.61724]
[1777673183524,35.01,78256.42,50.9,0.97347,7e-05,1.61591]
[1777673184532,35.02,78255.63,50.9,0.97341,7e-05,1.61894]
[1777673185539,35.02,78256.4,50.9,0.97346,7e-05,1.6167]
[1777673188560,35.02,78258.17,50.9,0.97355,7e-05,1.61181]
[1777673189567,35.03,78260.24,50.9,0.97368,7e-05,1.60522]
[1777673190573,35.03,78261.42,50.9,0.97375,7e-05,1.60164]
[1777673191581,35.03,78263.43,50.9,0.97398,7e-05,1.58893]
[1777673196616,35.04,78263.95,50.9,0.97397,7e-05,1.58921]
[1777673197623,35.04,78266.31,50.9,0.97412,7e-05,1.58176]
[1777673198630,35.05,78267.55,50.9,0.97419,7e-05,1.57806]
[1777673203665,35.06,78267.61,50.9,0.97415,7e-05,1.57997]
[1777673208700,35.07,78267.57,50.9,0.97411,7e-05,1.58219]
[1777673209707,35.07,78265.34,50.9,0.97396,7e-05,1.59001]
[1777673210714,35.08,78264.27,50.9,0.97388,7e-05,1.59398]
[1777673211720,35.08,78265.03,50.9,0.97392,7e-05,1.59184]
[1777673212727,35.08,78264.19,50.9,0.97386,7e-05,1.59505]
[1777673213735,35.08,78264.79,50.9,0.97389,7e-05,1.59344]
[1777673217944,35.09,78264.81,50.9,0.97387,7e-05,1.59457]
[1777673221999,35.1,78265.4,50.9,0.97388,7e-05,1.59379]
[1777673222436,35.1,78265.4,50.9,0.97388,7e-05,1.59379]
[1777673222532,35.1,78267.19,50.9,0.97398,7e-05,1.58904]
[1777673222977,35.1,78267.19,50.9,0.97398,7e-05,1.58904]
[1777673223058,35.1,78276.97,50.9,0.97461,6e-05,1.55676]
[1777673223804,35.11,78282.82,50.9,0.97497,6e-05,1.53815]
[1777673225100,35.11,78282.82,50.9,0.97497,6e-05,1.53815]
[1777673225197,35.11,78282.82,50.9,0.97497,6e-05,1.53815]
[1777673227335,35.11,78282.84,50.9,0.97496,6e-05,1.53905]
[1777673227371,35.12,78283.87,50.9,0.975,6e-05,1.53668]
[1777673232516,35.13,78283.73,50.9,0.97497,6e-05,1.5386]
[1777673232868,35.13,78285.86,50.9,0.97508,6e-05,1.53266]
[1777673233875,35.14,78286.55,50.9,0.97512,6e-05,1.53093]
[1777673234882,35.14,78285.04,50.9,0.97501,6e-05,1.53631]
[1777673236895,35.14,78285.62,50.9,0.97503,6e-05,1.5354]
[1777673241933,35.16,78282.55,50.9,0.97479,6e-05,1.54781]
[1777673242940,35.16,78280.73,50.9,0.97466,6e-05,1.55423]
[1777673245961,35.17,78281.65,50.9,0.97469,6e-05,1.55261]
[1777673250995,35.18,78281.35,50.9,0.97463,6e-05,1.55588]
[1777673255024,35.2,78272.53,50.9,0.97412,7e-05,1.58038]
[1777673257038,35.2,78270.06,50.9,0.97394,7e-05,1.58944]
[1777673260059,35.21,78253.37,50.9,0.97281,7e-05,1.64676]
[1777673261066,35.21,78246.52,50.9,0.97233,7e-05,1.67061]
[1777673262072,35.21,78244.3,50.9,0.97217,7e-05,1.67857]
[1777673264087,35.21,78244.5,50.9,0.97218,7e-05,1.67839]
[1777673265093,35.22,78245.4,50.9,0.97223,7e-05,1.67554]
[1777673267969,35.22,78245.57,50.9,0.97223,7e-05,1.67571]
[1777673272467,35.23,78245.81,50.9,0.97223,7e-05,1.67589]
[1777673278185,35.24,78245.73,50.9,0.97219,7e-05,1.67789]
[1777673284226,35.24,78245.65,50.9,0.97215,7e-05,1.67963]
[1777673288256,35.25,78248.65,50.9,0.97234,7e-05,1.67025]
[1777673289263,35.25,78249.65,50.9,0.9724,7e-05,1.66707]
[1777673292284,35.26,78251.32,50.9,0.9725,7e-05,1.66212]
[1777673298326,35.27,78251.21,50.9,0.97246,7e-05,1.66406]
[1777673299333,35.27,78255.49,50.9,0.97275,7e-05,1.6497]
[1777673300339,35.27,78258.39,50.9,0.97294,7e-05,1.64013]
[1777673301347,35.27,78259.71,50.9,0.97302,7e-05,1.63596]
[1777673306381,35.28,78259.72,50.9,0.97299,7e-05,1.63742]
[1777673308397,35.28,78257.78,50.9,0.97285,7e-05,1.64458]
[1777673313432,35.29,78257.83,50.9,0.97293,7e-05,1.63933]
[1777673315445,35.29,78259.46,50.9,0.97303,7e-05,1.63439]
[1777673316453,35.3,78264.2,50.9,0.97334,7e-05,1.61872]
[1777673317460,35.3,78265.31,50.9,0.97341,7e-05,1.61532]
[1777673318467,35.3,78266.03,50.9,0.97345,7e-05,1.61323]
[1777673323502,35.31,78265.54,50.9,0.97337,7e-05,1.61689]
[1777673325515,35.32,78266.27,50.9,0.97341,7e-05,1.61509]
[1777673327530,35.32,78265.69,50.9,0.97336,7e-05,1.61769]
[1777673330552,35.32,78267.38,50.9,0.97345,7e-05,1.61299]
[1777673331559,35.33,78268.78,50.9,0.97354,7e-05,1.60864]
[1777673333573,35.33,78270.04,50.9,0.97361,7e-05,1.60511]
[1777673335587,35.33,78270.58,50.9,0.97363,7e-05,1.604]
[1777673336594,35.34,78271.14,50.9,0.97366,7e-05,1.60248]
[1777673337601,35.34,78268.38,50.9,0.97347,7e-05,1.61203]
[1777673339615,35.34,78267.58,50.9,0.97341,7e-05,1.61536]
[1777673344649,35.35,78266.81,50.9,0.97332,7e-05,1.61956]
[1777673345657,35.35,78267.46,50.9,0.97336,7e-05,1.6177]
[1777673347671,35.36,78266.4,50.9,0.97328,7e-05,1.62189]
[1777673349684,35.36,78267.03,50.9,0.97331,7e-05,1.6204]
[1777673355726,35.37,78267.0,50.9,0.97327,7e-05,1.62241]
[1777673357976,35.38,78266.76,50.9,0.97324,7e-05,1.62384]
[1777673361937,35.38,78267.01,50.9,0.97324,7e-05,1.62363]
[1777673361941,35.38,78269.24,50.9,0.97338,7e-05,1.61678]
[1777673365797,35.39,78270.46,50.9,0.97343,7e-05,1.614]
[1777673366803,35.39,78269.65,50.9,0.97337,7e-05,1.61704]
[1777673370831,35.4,78271.32,50.9,0.97345,7e-05,1.61314]
[1777673375867,35.42,78271.43,50.9,0.97352,7e-05,1.60841]
[1777673379894,35.42,78272.46,50.9,0.97356,7e-05,1.60632]
[1777673380902,35.43,78273.17,50.9,0.9736,7e-05,1.60429]
[1777673386944,35.44,78272.25,50.9,0.9735,7e-05,1.60938]
[1777673391980,35.45,78273.1,50.9,0.97352,7e-05,1.6082]
[1777673397014,35.46,78273.04,50.9,0.97349,7e-05,1.61006]
[1777673400036,35.46,78273.89,50.9,0.97352,7e-05,1.60822]
[1777673402050,35.47,78270.46,50.9,0.97328,7e-05,1.62032]
[1777673404064,35.47,78271.08,50.9,0.97331,7e-05,1.61886]
[1777673405070,35.47,78272.25,50.9,0.97338,7e-05,1.61527]
[1777673413126,35.49,78272.06,50.9,0.97332,7e-05,1.61844]
[1777673414134,35.49,78268.78,50.9,0.9731,7e-05,1.62973]
[1777673415141,35.49,78267.65,50.9,0.97301,7e-05,1.63384]
[1777673417155,35.49,78266.8,50.9,0.97294,7e-05,1.63728]
[1777673418162,35.5,78266.13,50.9,0.97289,7e-05,1.63982]
[1777673419169,35.5,78263.55,50.9,0.97271,7e-05,1.64882]
[1777673424204,35.51,78262.84,50.9,0.97264,7e-05,1.65253]
[1777673426218,35.51,78262.04,50.9,0.97258,7e-05,1.65575]
[1777673429241,35.51,78264.67,50.9,0.97274,7e-05,1.64758]
[1777673431255,35.52,78265.68,50.9,0.9729,7e-05,1.63815]
[1777673436291,35.52,78266.07,50.9,0.97289,7e-05,1.63843]
[1777673444347,35.54,78273.36,50.9,0.97331,7e-05,1.61733]
[1777673445354,35.55,78274.98,50.9,0.97342,7e-05,1.61223]
[1777673447367,35.55,78275.63,50.9,0.97345,7e-05,1.61068]
[1777673449381,35.55,78276.28,50.9,0.97348,7e-05,1.60913]
[1777673452403,35.56,78277.32,50.9,0.97353,7e-05,1.60661]
[1777673454417,35.56,78278.36,50.9,0.97358,7e-05,1.60379]
[1777673455424,35.56,78278.89,50.9,0.97361,7e-05,1.60235]
[1777673460459,35.57,78276.7,50.9,0.97344,7e-05,1.61121]
[1777673463480,35.58,78277.74,50.9,0.97349,7e-05,1.60868]
[1777673466501,35.59,78278.4,50.9,0.97351,7e-05,1.60742]
[1777673467508,35.59,78280.17,50.9,0.97362,7e-05,1.60187]
[1777673468515,35.59,78280.76,50.9,0.97365,7e-05,1.60024]
[1777673469522,35.59,78281.44,50.9,0.97369,7e-05,1.59832]
[1777673472543,35.6,78282.0,50.9,0.97371,7e-05,1.59746]
[1777673473550,35.6,78283.7,50.9,0.97381,7e-05,1.59218]
[1777673474557,35.6,78285.33,50.9,0.97391,6e-05,1.58716]
[1777673475564,35.6,78285.88,50.9,0.97394,6e-05,1.5857]
[1777673476571,35.6,78285.31,50.9,0.9739,6e-05,1.58792]
[1777673477578,35.61,78281.42,50.9,0.97364,7e-05,1.60108]
[1777673478585,35.61,78280.67,50.9,0.97358,7e-05,1.60388]
[1777673479592,35.61,78280.0,50.9,0.97353,7e-05,1.60641]
[1777673482612,35.62,78281.65,50.9,0.97362,7e-05,1.6019]
[1777673483620,35.62,78282.21,50.9,0.97365,7e-05,1.60037]
[1777673484627,35.62,78282.94,50.9,0.97369,7e-05,1.59828]
[1777673488654,35.63,78281.35,50.9,0.97356,7e-05,1.60484]
[1777673489662,35.63,78283.05,50.9,0.97367,7e-05,1.59954]
[1777673491676,35.63,78283.82,50.9,0.97381,7e-05,1.59123]
[1777673494697,35.64,78283.34,50.9,0.97376,7e-05,1.59381]
[1777673495710,35.64,78285.2,50.9,0.97387,6e-05,1.58803]
[1777673496717,35.64,78287.46,50.9,0.97401,6e-05,1.58096]
[1777673501752,35.65,78287.64,50.9,0.97399,6e-05,1.58213]
[1777673506787,35.68,78287.56,50.9,0.97391,6e-05,1.58617]
[1777673510815,35.69,78288.23,50.9,0.97389,6e-05,1.58696]
[1777673513836,35.71,78291.81,50.9,0.97408,6e-05,1.5775]
[1777673514842,35.71,78291.33,50.9,0.97403,6e-05,1.57982]
[1777673516857,35.72,78291.93,50.9,0.97405,6e-05,1.57896]
[1777673519510,35.73,78292.07,50.9,0.97404,6e-05,1.57961]
[1777673519570,35.73,78292.07,50.9,0.97403,6e-05,1.57995]
[1777673521892,35.74,78296.94,50.9,0.97432,6e-05,1.56562]
[1777673524913,35.75,78299.46,50.9,0.97444,6e-05,1.55938]
[1777673525920,35.75,78301.75,50.9,0.97458,6e-05,1.55237]
[1777673526927,35.76,78300.93,50.9,0.97451,6e-05,1.5558]
[1777673530955,35.77,78299.73,50.9,0.97437,6e-05,1.5628]
[1777673531962,35.78,78298.72,50.9,0.97429,6e-05,1.56684]
[1777673534983,35.79,78299.93,50.9,0.97432,6e-05,1.56521]
[1777673539011,35.81,78299.31,50.9,0.97422,6e-05,1.57029]
[1777673540018,35.82,78300.88,50.9,0.97431,6e-05,1.56597]
[1777673541025,35.82,78300.06,50.9,0.97424,6e-05,1.56939]
[1777673549081,35.86,78300.36,50.9,0.97414,6e-05,1.5745]
[1777673551095,35.87,78299.49,50.9,0.97416,6e-05,1.57245]
[1777673552102,35.87,78298.23,50.9,0.97406,6e-05,1.57728]
[1777673554116,35.88,78297.42,50.9,0.97398,6e-05,1.58141]
[1777673556130,35.89,78296.05,50.9,0.97386,6e-05,1.58736]
[1777673561165,35.91,78296.05,50.9,0.97379,6e-05,1.59103]
[1777673567207,35.94,78293.84,50.9,0.97356,7e-05,1.60261]
[1777673568007,35.94,78293.84,50.9,0.97356,7e-05,1.60261]
[1777673570955,35.94,78293.65,50.9,0.97353,7e-05,1.60394]
[1777673574258,35.95,78297.85,50.9,0.97379,6e-05,1.59092]
[1777673575265,35.95,78299.22,50.9,0.97387,6e-05,1.58677]
[1777673580300,35.97,78299.21,50.9,0.97382,6e-05,1.58965]
[1777673585335,35.98,78299.66,50.9,0.97381,6e-05,1.5898]
[1777673587350,35.98,78304.07,50.9,0.97409,6e-05,1.57613]
[1777673593392,35.99,78303.54,50.9,0.97401,6e-05,1.57988]
[1777673595406,36.0,78302.97,50.9,0.97396,6e-05,1.5824]
[1777673596413,36.0,78300.98,50.9,0.97383,6e-05,1.5892]
[1777673597420,36.0,78301.97,50.9,0.97388,6e-05,1.58631]
[1777673599433,36.0,78301.17,50.9,0.97382,6e-05,1.58956]
[1777673604469,36.02,78301.45,50.9,0.9738,6e-05,1.59057]
[1777673609504,36.03,78301.44,50.9,0.97377,6e-05,1.59218]
[1777673614539,36.03,78302.61,50.9,0.97391,6e-05,1.58356]
[1777673619574,36.04,78302.37,50.9,0.97386,6e-05,1.58595]
[1777673622595,36.05,78301.02,50.9,0.97376,6e-05,1.5913]
[1777673627630,36.06,78301.22,50.9,0.97374,6e-05,1.59221]
[1777673628637,36.06,78299.6,50.9,0.97363,6e-05,1.5978]
[1777673629644,36.06,78300.3,50.9,0.97367,6e-05,1.59582]
[1777673630651,36.07,78301.08,50.9,0.97371,6e-05,1.59359]
[1777673631658,36.07,78308.39,50.9,0.97418,6e-05,1.57022]
[1777673633672,36.07,78310.54,50.9,0.9743,6e-05,1.564]
[1777673635686,36.08,78311.61,50.9,0.97435,6e-05,1.56128]
[1777673638708,36.08,78312.19,50.9,0.97437,6e-05,1.5605]
[1777673639713,36.08,78311.1,50.9,0.97429,6e-05,1.56435]
[1777673640721,36.09,78311.98,50.9,0.97434,6e-05,1.56188]
[1777673644752,36.1,78313.37,50.9,0.9744,6e-05,1.55885]
[1777673646766,36.1,78312.29,50.9,0.97432,6e-05,1.56303]
[1777673651801,36.11,78312.55,50.9,0.9743,6e-05,1.56396]
[1777673652808,36.11,78311.84,50.9,0.97425,6e-05,1.56659]
[1777673657843,36.12,78307.88,50.9,0.97396,6e-05,1.58106]
[1777673658850,36.13,78304.03,50.9,0.97371,6e-05,1.59386]
[1777673659857,36.13,78303.29,50.9,0.97366,6e-05,1.59657]
[1777673660864,36.13,78299.3,50.9,0.97339,7e-05,1.60989]
[1777673662878,36.13,78300.43,50.9,0.97345,7e-05,1.60673]
[1777673663885,36.13,78304.25,50.9,0.9737,6e-05,1.59456]
[1777673664891,36.14,78303.62,50.9,0.97365,6e-05,1.5969]
[1777673668920,36.14,78302.41,50.9,0.97355,6e-05,1.60201]
[1777673671941,36.15,78302.02,50.9,0.97361,6e-05,1.59768]
[1777673676975,36.16,78302.62,50.9,0.97362,6e-05,1.59717]
[1777673679997,36.16,78301.95,50.9,0.97356,6e-05,1.6002]
[1777673682010,36.17,78304.18,50.9,0.97369,6e-05,1.59351]
[1777673684025,36.17,78312.82,50.9,0.97423,6e-05,1.56619]
[1777673685032,36.17,78316.33,50.9,0.97445,6e-05,1.5553]
[1777673686039,36.17,78317.26,50.9,0.9745,6e-05,1.55268]
[1777673687046,36.18,78318.69,50.9,0.97458,6e-05,1.54849]
[1777673693087,36.19,78319.09,50.9,0.97456,6e-05,1.54938]
[1777673695813,36.19,78319.45,50.9,0.97458,6e-05,1.5486]
[1777673695962,36.2,78318.9,50.9,0.97453,6e-05,1.55107]
[1777673696269,36.2,78318.9,50.9,0.97453,6e-05,1.55107]
[1777673696949,36.2,78318.9,50.9,0.97453,6e-05,1.55107]
[1777673696970,36.2,78318.9,50.9,0.97453,6e-05,1.55107]
[1777673697028,36.2,78293.53,50.9,0.97289,7e-05,1.63357]
[1777673697731,36.2,78279.44,50.9,0.97194,7e-05,1.68077]
[1777673699802,36.2,78279.17,50.9,0.97192,7e-05,1.68168]
[1777673699870,36.2,78278.37,50.9,0.97186,7e-05,1.68467]
[1777673700138,36.2,78280.08,50.9,0.97198,7e-05,1.67889]
[1777673702348,36.2,78279.97,50.9,0.97197,7e-05,1.67941]
[1777673702355,36.2,78278.26,50.9,0.97185,7e-05,1.68533]
[1777673704031,36.2,78281.62,50.9,0.97207,7e-05,1.6743]
[1777673704166,36.2,78298.95,50.9,0.97323,7e-05,1.61672]
[1777673705174,36.2,78303.01,50.9,0.97349,6e-05,1.6037]
[1777673708011,36.21,78302.86,50.9,0.97347,6e-05,1.60446]
[1777673708096,36.21,78299.3,50.9,0.97323,7e-05,1.61662]
[1777673708195,36.21,78297.85,50.9,0.97314,7e-05,1.62138]
[1777673709202,36.21,78298.47,50.9,0.97317,7e-05,1.61959]
[1777673710560,36.21,78298.47,50.9,0.97317,7e-05,1.61959]
[1777673711215,36.21,78299.32,50.9,0.97322,7e-05,1.61728]
[1777673719272,36.22,78299.54,50.9,0.97319,7e-05,1.6185]
[1777673725314,36.23,78299.36,50.9,0.97315,7e-05,1.62054]
[1777673727328,36.24,78298.6,50.9,0.97309,7e-05,1.62351]
[1777673729341,36.24,78303.57,50.9,0.97341,7e-05,1.6077]
[1777673730348,36.24,78310.18,50.9,0.97383,6e-05,1.5865]
[1777673731356,36.24,78313.91,50.9,0.97416,6e-05,1.56837]
[1777673736391,36.25,78317.27,50.9,0.97434,6e-05,1.55922]
[1777673737922,36.25,78317.27,50.9,0.97434,6e-05,1.55922]
[1777673738023,36.25,78317.27,50.9,0.97434,6e-05,1.55922]
[1777673738104,36.25,78317.27,50.9,0.97434,6e-05,1.55922]
[1777673738405,36.26,78325.07,50.9,0.97482,6e-05,1.53514]
[1777673739412,36.26,78326.12,50.9,0.97488,6e-05,1.5322]
[1777673741426,36.26,78326.0,50.9,0.97486,6e-05,1.53334]
[1777673744447,36.27,78326.74,50.9,0.97488,6e-05,1.53213]
[1777673749482,36.28,78326.61,50.9,0.97483,6e-05,1.53443]
[1777673754516,36.29,78327.16,50.9,0.97483,6e-05,1.53455]
[1777673756552,36.29,78327.16,50.9,0.97483,6e-05,1.53455]
[1777673762573,36.31,78329.37,50.9,0.97491,6e-05,1.53055]
[1777673766601,36.32,78325.84,50.9,0.97466,6e-05,1.54318]
[1777673767608,36.33,78325.05,50.9,0.9746,6e-05,1.54641]
[1777673768615,36.33,78323.96,50.9,0.97452,6e-05,1.55021]
[1777673773649,36.34,78323.4,50.9,0.97445,6e-05,1.5537]
[1777673777678,36.35,78323.88,50.9,0.97446,6e-05,1.55353]
[1777673780699,36.35,78323.17,50.9,0.97439,6e-05,1.55681]
[1777673784727,36.36,78324.84,50.9,0.97447,6e-05,1.55283]
[1777673789762,36.37,78321.81,50.9,0.97425,6e-05,1.56416]
[1777673794796,36.38,78321.86,50.9,0.97432,6e-05,1.55925]
[1777673795804,36.38,78321.24,50.9,0.97427,6e-05,1.56155]
[1777673799856,36.39,78322.34,50.9,0.97431,6e-05,1.55975]
[1777673800863,36.4,78321.43,50.9,0.97424,6e-05,1.56338]
[1777673803884,36.41,78322.1,50.9,0.97424,6e-05,1.56342]
[1777673806904,36.43,78322.78,50.9,0.97424,6e-05,1.56342]
[1777673807912,36.43,78325.22,50.9,0.97438,6e-05,1.55639]
[1777673810933,36.44,78324.62,50.9,0.9743,6e-05,1.5605]
[1777673812947,36.45,78325.31,50.9,0.97431,6e-05,1.55976]
[1777673813954,36.46,78324.82,50.9,0.97427,6e-05,1.56204]
[1777673816975,36.47,78326.0,50.9,0.9743,6e-05,1.56047]
[1777673817982,36.48,78323.76,50.9,0.97414,6e-05,1.56832]
[1777673819996,36.48,78325.36,50.9,0.97421,6e-05,1.56465]
[1777673821003,36.49,78324.89,50.9,0.97417,6e-05,1.56687]
[1777673823017,36.5,78322.92,50.9,0.97402,6e-05,1.57458]
[1777673824024,36.5,78321.26,50.9,0.9739,6e-05,1.58059]
[1777673825031,36.51,78322.3,50.9,0.97395,6e-05,1.57796]
[1777673826038,36.51,78321.51,50.9,0.97389,6e-05,1.58118]
[1777673827045,36.52,78318.25,50.9,0.97366,6e-05,1.59235]
[1777673830066,36.53,78319.21,50.9,0.97369,6e-05,1.59128]
[1777673833089,36.54,78312.57,50.9,0.97322,6e-05,1.61478]
[1777673834096,36.54,78310.3,50.9,0.97306,7e-05,1.62281]
[1777673835103,36.55,78311.48,50.9,0.97312,7e-05,1.61959]
[1777673836113,36.55,78309.71,50.9,0.97299,7e-05,1.62599]
[1777673837117,36.56,78310.53,50.9,0.97303,7e-05,1.62394]
[1777673839131,36.56,78311.87,50.9,0.9731,7e-05,1.62082]
[1777673844166,36.58,78312.12,50.9,0.97305,7e-05,1.62314]
[1777673845173,36.58,78313.0,50.9,0.9731,7e-05,1.62049]
[1777673850208,36.59,78313.78,50.9,0.97313,7e-05,1.61907]
[1777673852222,36.59,78313.47,50.9,0.97321,6e-05,1.61402]
[1777673855243,36.6,78321.91,50.9,0.97374,6e-05,1.58748]
[1777673856250,36.6,78325.59,50.9,0.97396,6e-05,1.57599]
[1777673857257,36.6,78324.68,50.9,0.9739,6e-05,1.57919]
[1777673859271,36.6,78325.53,50.9,0.97394,6e-05,1.57705]
[1777673864306,36.61,78325.59,50.9,0.97392,6e-05,1.57831]
[1777673865313,36.62,78325.1,50.9,0.97388,6e-05,1.58016]
[1777673870348,36.62,78325.86,50.9,0.9739,6e-05,1.57915]
[1777673875383,36.63,78326.01,50.9,0.97388,6e-05,1.58009]
[1777673878002,36.63,78325.97,50.9,0.97387,6e-05,1.5805]
[1777673878090,36.64,78324.19,50.9,0.97375,6e-05,1.58674]
[1777673880418,36.64,78323.06,50.9,0.97367,6e-05,1.59091]
[1777673882501,36.64,78322.86,50.9,0.97365,6e-05,1.59181]
[1777673882583,36.64,78322.23,50.9,0.9736,6e-05,1.59409]
[1777673887467,36.65,78320.66,50.9,0.97348,6e-05,1.60043]
[1777673888474,36.65,78321.31,50.9,0.97352,6e-05,1.59858]
[1777673890490,36.66,78319.45,50.9,0.97339,6e-05,1.60507]
[1777673893031,36.66,78319.58,50.9,0.97339,6e-05,1.60489]
[1777673894852,36.66,78319.69,50.9,0.97339,6e-05,1.60501]
[1777673900560,36.67,78320.73,50.9,0.97342,6e-05,1.60331]
[1777673903585,36.68,78320.18,50.9,0.97337,6e-05,1.6058]
[1777673906606,36.68,78321.81,50.9,0.97346,6e-05,1.60125]
[1777673908620,36.68,78322.59,50.9,0.9735,6e-05,1.59921]
[1777673909626,36.68,78323.37,50.9,0.97355,6e-05,1.59694]
[1777673911641,36.69,78323.04,50.9,0.97362,6e-05,1.59202]
[1777673915669,36.69,78320.73,50.9,0.97345,6e-05,1.60045]
[1777673920704,36.7,78320.62,50.9,0.97342,6e-05,1.60201]
[1777673921711,36.7,78319.59,50.9,0.97335,6e-05,1.60557]
[1777673927753,36.71,78319.68,50.9,0.97333,6e-05,1.60666]
[1777673932788,36.72,78319.75,50.9,0.9733,6e-05,1.6078]
[1777673937824,36.73,78319.65,50.9,0.97328,6e-05,1.60925]
[1777673943865,36.74,78319.62,50.9,0.97325,6e-05,1.61068]
[1777673947893,36.74,78328.62,50.9,0.97381,6e-05,1.58268]
[1777673948900,36.74,78329.57,50.9,0.97386,6e-05,1.57992]
[1777673949906,36.74,78330.43,50.9,0.97391,6e-05,1.57745]
[1777673954942,36.75,78331.44,50.9,0.97395,6e-05,1.57561]
[1777673955949,36.75,78332.15,50.9,0.97399,6e-05,1.57363]
[1777673960983,36.76,78331.76,50.9,0.97393,6e-05,1.57626]
[1777673966020,36.77,78331.37,50.9,0.97388,6e-05,1.57886]
[1777673971056,36.78,78330.36,50.9,0.97389,6e-05,1.57696]
[1777673972063,36.78,78329.04,50.9,0.9738,6e-05,1.58142]
[1777673977099,36.79,78329.84,50.9,0.97383,6e-05,1.58018]
[1777673978288,36.79,78330.37,50.9,0.97386,6e-05,1.57875]
[1777673979113,36.79,78330.84,50.9,0.97388,6e-05,1.57752]
[1777673979756,36.79,78330.84,50.9,0.97388,6e-05,1.57752]
[1777673980119,36.79,78336.76,50.9,0.97425,6e-05,1.55905]
[1777673981127,36.8,78348.14,50.9,0.97495,6e-05,1.52379]
[1777673982133,36.8,78354.34,50.9,0.97531,6e-05,1.50542]
[1777673983141,36.81,78358.6,50.9,0.97555,6e-05,1.49317]
[1777673983681,36.81,78358.6,50.9,0.97555,6e-05,1.49317]
[1777673984148,36.81,78359.44,50.9,0.97559,6e-05,1.4914]
[1777673987169,36.83,78358.88,50.9,0.9755,6e-05,1.49551]
[1777673988176,36.83,78357.79,50.9,0.97542,6e-05,1.49963]
[1777673991197,36.84,78358.33,50.9,0.97543,6e-05,1.49915]
[1777673995049,36.85,78358.59,50.9,0.97543,6e-05,1.49953]
[1777673995085,36.85,78358.59,50.9,0.97543,6e-05,1.49953]
[1777673998974,36.86,78358.96,50.9,0.97542,6e-05,1.49997]
[1777674000260,36.86,78360.18,50.9,0.97548,6e-05,1.49703]
[1777674001149,36.86,78360.18,50.9,0.97548,6e-05,1.49703]
[1777674001230,36.86,78360.18,50.9,0.97548,6e-05,1.49703]
[1777674001267,36.86,78360.66,50.9,0.9755,6e-05,1.49597]
[1777674005088,36.87,78361.03,50.9,0.9755,6e-05,1.49604]
[1777674007310,36.88,78361.65,50.9,0.97551,6e-05,1.49536]
[1777674008317,36.88,78361.05,50.9,0.97547,6e-05,1.49759]
[1777674009544,36.88,78360.78,50.9,0.97544,6e-05,1.49882]
[1777674010262,36.88,78360.78,50.9,0.97544,6e-05,1.49882]
[1777674010331,36.89,78375.27,50.9,0.97629,6e-05,1.45546]
[1777674011338,36.89,78375.62,50.9,0.9763,6e-05,1.45489]
[1777674012345,36.89,78374.26,50.9,0.97621,6e-05,1.45942]
[1777674013352,36.9,78379.54,50.9,0.97651,6e-05,1.44415]
[1777674013587,36.9,78379.54,50.9,0.97651,6e-05,1.44415]
[1777674014364,36.9,78380.27,50.9,0.97654,6e-05,1.44247]
[1777674017385,36.91,78380.82,50.9,0.97655,6e-05,1.44229]
[1777674019399,36.92,78381.65,50.9,0.97658,6e-05,1.4408]
[1777674020339,36.92,78381.65,50.9,0.97658,6e-05,1.4408]
[1777674020406,36.92,78391.7,50.9,0.97714,6e-05,1.41175]
[1777674020487,36.92,78391.7,50.9,0.97714,6e-05,1.41175]
[1777674020666,36.92,78391.7,50.9,0.97714,6e-05,1.41175]
[1777674021213,36.92,78391.7,50.9,0.97714,6e-05,1.41175]
[1777674021412,36.92,78396.35,50.9,0.97739,6e-05,1.39877]
[1777674022079,36.92,78396.35,50.9,0.97739,6e-05,1.39877]
[1777674023427,36.93,78395.01,50.9,0.97729,6e-05,1.40376]
[1777674028462,36.95,78394.4,50.9,0.97721,6e-05,1.40824]
[1777674030476,36.95,78393.49,50.9,0.97714,6e-05,1.41196]
[1777674031483,36.96,78393.17,50.9,0.9772,6e-05,1.40737]
[1777674033496,36.96,78388.76,50.9,0.97695,6e-05,1.42045]
[1777674034594,36.96,78388.76,50.9,0.97695,6e-05,1.42045]
[1777674034632,36.96,78385.77,50.9,0.97678,6e-05,1.42889]
[1777674035511,36.95,78384.66,50.9,0.97673,6e-05,1.43181]
[1777674036518,36.95,78383.33,50.9,0.97666,6e-05,1.43537]
[1777674037524,36.95,78376.13,50.9,0.97625,6e-05,1.45637]
[1777674038532,36.95,78375.31,50.9,0.97621,6e-05,1.45842]
[1777674041553,36.94,78374.7,50.9,0.9762,6e-05,1.45903]
[1777674042560,36.94,78374.06,50.9,0.97617,6e-05,1.46054]
[1777674044381,36.94,78374.06,50.9,0.97617,6e-05,1.46054]
[1777674045581,36.93,78372.87,50.9,0.97612,6e-05,1.46306]
[1777674047595,36.93,78372.19,50.9,0.97609,6e-05,1.46446]
[1777674049609,36.92,78371.22,50.9,0.97605,6e-05,1.46655]
[1777674052630,36.91,78366.94,50.9,0.97582,6e-05,1.4784]
[1777674053637,36.91,78366.1,50.9,0.97578,6e-05,1.48039]
[1777674057665,36.91,78365.3,50.9,0.97573,6e-05,1.48258]
[1777674060791,36.91,78365.19,50.9,0.97571,6e-05,1.48375]
[1777674061694,36.91,78363.81,50.9,0.97565,6e-05,1.48684]
[1777674066729,36.89,78364.21,50.9,0.97573,6e-05,1.48287]
[1777674071766,36.87,78364.17,50.9,0.97578,6e-05,1.48028]
[1777674076801,36.85,78367.1,50.9,0.976,6e-05,1.46876]
[1777674077807,36.85,78372.12,50.9,0.97631,6e-05,1.45317]
[1777674078815,36.85,78373.89,50.9,0.97642,6e-05,1.44738]
[1777674082843,36.84,78373.15,50.9,0.97642,6e-05,1.44767]
[1777674083850,36.83,78373.99,50.9,0.97647,6e-05,1.4447]
[1777674084857,36.83,78372.96,50.9,0.97642,6e-05,1.44729]
[1777674085864,36.83,78373.9,50.9,0.97649,6e-05,1.44402]
[1777674089892,36.81,78377.25,50.9,0.97672,6e-05,1.4322]
[1777674090899,36.81,78384.26,50.9,0.97713,6e-05,1.41111]
[1777674091906,36.81,78385.75,50.9,0.97731,6e-05,1.40028]
[1777674093328,36.8,78386.19,50.9,0.97735,6e-05,1.3982]
[1777674093920,36.8,78384.44,50.9,0.97725,6e-05,1.40329]
[1777674098695,36.79,78384.68,50.9,0.9773,6e-05,1.40101]
[1777674098955,36.79,78385.9,50.9,0.97737,6e-05,1.39706]
[1777674103989,36.8,78385.79,50.9,0.97732,6e-05,1.39961]
[1777674104997,36.8,78386.44,50.9,0.97736,6e-05,1.39772]
[1777674106004,36.8,78391.39,50.9,0.97764,6e-05,1.38339]
[1777674107179,36.8,78391.39,50.9,0.97764,6e-05,1.38339]
[1777674107264,36.8,78397.89,50.9,0.978,5e-05,1.36473]
[1777674109024,36.8,78399.42,50.9,0.97808,5e-05,1.36037]
[1777674114061,36.8,78399.87,50.9,0.97811,5e-05,1.35876]
[1777674116075,36.8,78398.72,50.9,0.97806,5e-05,1.36138]
[1777674117081,36.8,78397.24,50.9,0.97799,5e-05,1.36527]
[1777674118088,36.79,78396.33,50.9,0.97794,5e-05,1.36753]
[1777674120103,36.79,78392.98,50.9,0.97777,6e-05,1.37646]
[1777674120793,36.79,78392.98,50.9,0.97777,6e-05,1.37646]
[1777674121109,36.79,78389.78,50.9,0.9776,6e-05,1.38532]
[1777674125138,36.78,78390.35,50.9,0.97766,6e-05,1.38218]
[1777674127152,36.77,78392.51,50.9,0.97779,6e-05,1.37522]
[1777674128159,36.77,78393.99,50.9,0.97788,6e-05,1.37062]
[1777674133194,36.78,78393.92,50.9,0.97784,6e-05,1.37285]
[1777674138228,36.78,78394.69,50.9,0.97788,6e-05,1.37076]
[1777674140243,36.78,78395.71,50.9,0.97795,5e-05,1.36715]
[1777674141250,36.78,78395.03,50.9,0.97792,6e-05,1.36875]
[1777674142257,36.77,78394.5,50.9,0.9779,6e-05,1.36992]
[1777674144271,36.77,78392.92,50.9,0.97782,6e-05,1.37376]
[1777674148299,36.76,78392.17,50.9,0.97781,6e-05,1.37451]
[1777674154343,36.75,78392.53,50.9,0.97796,6e-05,1.36542]
[1777674154847,36.75,78392.53,50.9,0.97796,6e-05,1.36542]
[1777674155482,36.75,78392.53,50.9,0.97796,6e-05,1.36542]
[1777674155569,36.74,78393.31,50.9,0.97801,5e-05,1.36285]
[1777674157365,36.74,78394.75,50.9,0.9781,5e-05,1.35807]
[1777674158372,36.74,78395.6,50.9,0.97815,5e-05,1.35532]
[1777674160385,36.73,78396.12,50.9,0.97819,5e-05,1.3532]
[1777674161375,36.73,78396.12,50.9,0.97819,5e-05,1.3532]
[1777674166428,36.72,78396.46,50.9,0.97825,5e-05,1.35034]
[1777674167435,36.72,78398.64,50.9,0.97837,5e-05,1.34385]
[1777674168442,36.72,78398.15,50.9,0.97835,5e-05,1.34493]
[1777674170452,36.71,78398.49,50.9,0.97838,5e-05,1.34367]
[1777674172187,36.71,78398.41,50.9,0.97838,5e-05,1.3433]
[1777674175396,36.7,78398.49,50.9,0.9784,5e-05,1.34218]
[1777674177506,36.7,78397.05,50.9,0.97833,5e-05,1.34626]
[1777674178207,36.7,78397.05,50.9,0.97833,5e-05,1.34626]
[1777674178513,36.7,78397.6,50.9,0.97836,5e-05,1.34439]
[1777674180527,36.7,78398.17,50.9,0.9784,5e-05,1.34218]
[1777674185561,36.69,78399.05,50.9,0.97847,5e-05,1.3388]
[1777674188136,36.69,78398.58,50.9,0.97845,5e-05,1.33954]
[1777674190692,36.68,78398.49,50.9,0.97847,5e-05,1.33892]
[1777674191603,36.68,78396.17,50.9,0.97835,5e-05,1.34519]
[1777674192611,36.68,78402.07,50.9,0.97867,5e-05,1.32823]
[1777674193618,36.68,78398.31,50.9,0.97847,5e-05,1.33855]
[1777674194625,36.67,78396.21,50.9,0.97836,5e-05,1.3442]
[1777674198652,36.67,78395.67,50.9,0.97836,5e-05,1.34452]
[1777674203688,36.66,78395.59,50.9,0.97838,5e-05,1.34323]
[1777674208723,36.65,78395.55,50.9,0.97841,5e-05,1.34184]
[1777674211743,36.64,78393.48,50.9,0.97839,5e-05,1.34152]
[1777674212751,36.64,78396.75,50.9,0.97857,5e-05,1.33227]
[1777674214765,36.64,78397.28,50.9,0.97861,5e-05,1.33021]
[1777674215772,36.64,78400.09,50.9,0.97877,5e-05,1.32203]
[1777674217787,36.63,78397.27,50.9,0.97862,5e-05,1.32943]
[1777674219800,36.63,78396.6,50.9,0.9786,5e-05,1.33076]
[1777674224836,36.62,78395.69,50.9,0.97858,5e-05,1.33194]
[1777674226850,36.62,78395.09,50.9,0.97855,5e-05,1.33307]
[1777674227857,36.62,78397.22,50.9,0.97867,5e-05,1.32678]
[1777674228864,36.61,78397.91,50.9,0.97872,5e-05,1.32457]
[1777674231885,36.61,78397.26,50.9,0.9787,5e-05,1.3256]
[1777674234906,36.6,78399.46,50.9,0.97883,5e-05,1.31863]
[1777674240948,36.59,78399.53,50.9,0.97886,5e-05,1.31692]
[1777674242655,36.59,78399.53,50.9,0.97886,5e-05,1.31692]
[1777674242963,36.59,78405.28,50.9,0.97918,5e-05,1.3004]
[1777674243970,36.59,78407.72,50.9,0.97931,5e-05,1.2934]
[1777674249005,36.58,78407.56,50.9,0.97932,5e-05,1.2928]
[1777674254040,36.57,78404.72,50.9,0.97919,5e-05,1.29962]
[1777674255047,36.57,78403.8,50.9,0.97915,5e-05,1.30197]
[1777674256054,36.57,78401.37,50.9,0.97902,5e-05,1.30851]
[1777674257061,36.57,78400.49,50.9,0.97898,5e-05,1.31075]
[1777674258067,36.57,78399.77,50.9,0.97895,5e-05,1.31252]
[1777674264110,36.56,78399.55,50.9,0.97896,5e-05,1.3117]
[1777674268138,36.55,78397.28,50.9,0.97886,5e-05,1.31685]
[1777674272166,36.54,78400.34,50.9,0.97913,5e-05,1.30152]
[1777674273173,36.54,78401.36,50.9,0.97919,5e-05,1.29846]
[1777674275187,36.54,78404.84,50.9,0.97938,5e-05,1.2884]
[1777674280222,36.53,78404.97,50.9,0.97941,5e-05,1.28704]
[1777674281229,36.53,78406.11,50.9,0.97947,5e-05,1.2837]
[1777674283243,36.53,78406.91,50.9,0.97952,5e-05,1.28112]
[1777674288278,36.52,78406.19,50.9,0.9795,5e-05,1.28217]
[1777674289285,36.52,78408.27,50.9,0.97961,5e-05,1.27628]
[1777674294320,36.51,78408.36,50.9,0.97963,5e-05,1.27518]
[1777674297341,36.51,78408.91,50.9,0.97967,5e-05,1.27316]
[1777674301369,36.51,78408.27,50.9,0.97965,5e-05,1.27425]
[1777674302376,36.5,78406.95,50.9,0.97959,5e-05,1.2777]
[1777674303384,36.5,78406.39,50.9,0.97956,5e-05,1.27906]
[1777674305454,36.5,78405.98,50.9,0.97954,5e-05,1.28001]
[1777674307412,36.5,78405.35,50.9,0.97952,5e-05,1.28121]
[1777674308419,36.5,78398.26,50.9,0.97915,5e-05,1.30064]
[1777674309426,36.5,78397.53,50.9,0.97911,5e-05,1.30246]
[1777674310299,36.5,78397.53,50.9,0.97911,5e-05,1.30246]
[1777674310433,36.49,78396.64,50.9,0.97907,5e-05,1.30472]
[1777674315468,36.49,78394.12,50.9,0.97896,5e-05,1.31065]
[1777674320503,36.48,78394.23,50.9,0.97899,5e-05,1.30919]
[1777674325538,36.47,78393.88,50.9,0.97899,5e-05,1.30902]
[1777674326173,36.47,78393.88,50.9,0.97899,5e-05,1.30902]
[1777674328559,36.47,78393.33,50.9,0.97897,5e-05,1.30988]
[1777674333594,36.46,78393.47,50.9,0.97909,5e-05,1.30255]
[1777674334600,36.46,78394.07,50.9,0.97913,5e-05,1.30066]
[1777674335608,36.46,78394.72,50.9,0.97916,5e-05,1.29863]
[1777674340643,36.45,78394.62,50.9,0.97918,5e-05,1.29787]
[1777674345678,36.44,78394.77,50.9,0.97921,5e-05,1.29642]
[1777674349902,36.44,78394.81,50.9,0.97922,5e-05,1.29549]
[1777674351205,36.44,78394.81,50.9,0.97922,5e-05,1.29549]
[1777674355748,36.43,78397.37,50.9,0.97938,5e-05,1.28718]
[1777674356755,36.43,78398.57,50.9,0.97945,5e-05,1.28367]
[1777674361794,36.42,78400.63,50.9,0.97957,5e-05,1.27708]
[1777674363180,36.42,78400.63,50.9,0.97957,5e-05,1.27708]
[1777674366825,36.42,78397.87,50.9,0.97943,5e-05,1.28452]
[1777674369340,36.42,78397.87,50.9,0.97943,5e-05,1.28452]
[1777674374881,36.41,78397.83,50.9,0.97944,5e-05,1.2839]
[1777674375888,36.41,78396.83,50.9,0.9794,5e-05,1.28649]
[1777674376895,36.41,78395.52,50.9,0.97933,5e-05,1.28993]
[1777674377902,36.41,78394.54,50.9,0.97928,5e-05,1.29246]
[1777674378910,36.41,78395.28,50.9,0.97932,5e-05,1.29021]
[1777674380923,36.41,78396.23,50.9,0.97938,5e-05,1.2872]
[1777674385958,36.4,78396.65,50.9,0.97942,5e-05,1.28513]
[1777674387972,36.4,78399.68,50.9,0.97959,5e-05,1.27641]
[1777674393006,36.39,78399.19,50.9,0.97966,5e-05,1.2712]
[1777674396028,36.39,78400.23,50.9,0.97972,5e-05,1.26835]
[1777674397035,36.39,78401.44,50.9,0.97978,5e-05,1.26504]
[1777674402070,36.39,78400.26,50.9,0.97972,5e-05,1.26827]
[1777674407105,36.39,78399.55,50.9,0.9797,5e-05,1.26946]
[1777674411133,36.38,78398.98,50.9,0.97968,5e-05,1.27042]
[1777674412140,36.38,78397.53,50.9,0.97961,5e-05,1.27426]
[1777674417175,36.41,78397.38,50.9,0.97953,5e-05,1.27849]
[1777674422210,36.43,78397.09,50.9,0.97944,5e-05,1.28307]
[1777674428252,36.45,78395.01,50.9,0.9793,5e-05,1.29054]
[1777674433287,36.44,78394.86,50.9,0.97931,5e-05,1.28986]
[1777674438321,36.43,78394.64,50.9,0.97932,5e-05,1.28955]
[1777674444364,36.42,78394.78,50.9,0.97934,5e-05,1.28808]
[1777674449399,36.42,78394.78,50.9,0.97936,5e-05,1.2872]
[1777674450406,36.42,78395.48,50.9,0.9794,5e-05,1.28509]
[1777674451413,36.42,78394.6,50.9,0.97944,5e-05,1.28158]
[1777674455441,36.41,78395.1,50.9,0.97948,5e-05,1.27955]
[1777674460475,36.41,78394.9,50.9,0.97949,5e-05,1.27929]
[1777674465510,36.4,78395.28,50.9,0.97952,5e-05,1.27744]
[1777674470546,36.4,78395.28,50.9,0.97954,5e-05,1.27666]
[1777674472560,36.39,78394.11,50.9,0.97948,5e-05,1.27958]
[1777674474574,36.39,78392.26,50.9,0.97939,5e-05,1.28437]
[1777674476588,36.39,78391.54,50.9,0.97936,5e-05,1.28603]
[1777674477595,36.39,78390.96,50.9,0.97933,5e-05,1.28747]
[1777674479608,36.39,78390.27,50.9,0.9793,5e-05,1.28904]
[1777674483637,36.38,78380.34,50.9,0.97878,5e-05,1.31615]
[1777674484644,36.38,78376.5,50.9,0.97858,5e-05,1.3268]
[1777674485651,36.38,78375.5,50.9,0.97853,5e-05,1.3294]
[1777674486657,36.38,78374.81,50.9,0.9785,5e-05,1.33112]
[1777674487665,36.37,78372.89,50.9,0.9784,5e-05,1.33635]
[1777674488672,36.37,78372.16,50.9,0.97836,6e-05,1.33818]
[1777674489722,36.37,78372.16,50.9,0.97836,6e-05,1.33818]
[1777674489822,36.37,78372.93,50.9,0.97841,5e-05,1.33572]
[1777674490251,36.37,78372.93,50.9,0.97841,5e-05,1.33572]
[1777674490686,36.37,78368.04,50.9,0.97814,6e-05,1.34949]
[1777674494713,36.36,78367.39,50.9,0.97813,6e-05,1.35026]
[1777674495530,36.36,78367.39,50.9,0.97813,6e-05,1.35026]
[1777674496987,36.36,78366.98,50.9,0.97812,6e-05,1.35089]
[1777674497575,36.36,78366.98,50.9,0.97812,6e-05,1.35089]
[1777674497735,36.36,78366.23,50.9,0.97808,6e-05,1.35278]
[1777674498742,36.35,78362.14,50.9,0.97786,6e-05,1.36433]
[1777674499580,36.35,78362.14,50.9,0.97786,6e-05,1.36433]
[1777674499686,36.35,78362.14,50.9,0.97786,6e-05,1.36433]
[1777674499749,36.35,78357.42,50.9,0.97759,6e-05,1.37778]
[1777674500755,36.35,78356.21,50.9,0.97753,6e-05,1.381]
[1777674502770,36.35,78355.41,50.9,0.9775,6e-05,1.3827]
[1777674503123,36.35,78355.41,50.9,0.9775,6e-05,1.3827]
[1777674503860,36.34,78356.99,50.9,0.9776,6e-05,1.37774]
[1777674504784,36.34,78363.54,50.9,0.97797,6e-05,1.35837]
[1777674505792,36.34,78360.71,50.9,0.97782,6e-05,1.3663]
[1777674507805,36.34,78359.72,50.9,0.97777,6e-05,1.36858]
[1777674511833,36.33,78360.72,50.9,0.97794,6e-05,1.3585]
[1777674516868,36.32,78360.19,50.9,0.97794,6e-05,1.35864]
[1777674521902,36.31,78358.13,50.9,0.97785,6e-05,1.36324]
[1777674525933,36.3,78356.89,50.9,0.9778,6e-05,1.36572]
[1777674532983,36.29,78355.43,50.9,0.97776,6e-05,1.36799]
[1777674534997,36.29,78353.44,50.9,0.97766,6e-05,1.37322]
[1777674539028,36.28,78349.66,50.9,0.97747,6e-05,1.38313]
[1777674540036,36.28,78348.53,50.9,0.97741,6e-05,1.38614]
[1777674545071,36.27,78348.08,50.9,0.97741,6e-05,1.38589]
[1777674546078,36.26,78345.79,50.9,0.97729,6e-05,1.39233]
[1777674547085,36.26,78343.24,50.9,0.97715,6e-05,1.39956]
[1777674549928,36.25,78342.07,50.9,0.9771,6e-05,1.402]
[1777674550107,36.25,78339.39,50.9,0.97694,6e-05,1.40998]
[1777674551114,36.25,78338.07,50.9,0.97687,6e-05,1.41356]
[1777674553128,36.25,78336.58,50.9,0.9768,6e-05,1.41728]
[1777674555143,36.24,78337.82,50.9,0.97689,6e-05,1.4128]
[1777674558164,36.23,78339.29,50.9,0.97699,6e-05,1.4073]
[1777674563199,36.23,78339.87,50.9,0.97705,6e-05,1.40447]
[1777674565441,36.23,78340.22,50.9,0.97708,6e-05,1.40306]
[1777674566370,36.22,78340.08,50.9,0.97708,6e-05,1.40275]
[1777674569242,36.21,78337.87,50.9,0.97697,6e-05,1.40825]
[1777674574277,36.2,78337.35,50.9,0.97708,6e-05,1.40184]
[1777674575285,36.2,78338.14,50.9,0.97713,6e-05,1.39912]
[1777674576292,36.2,78337.46,50.9,0.9771,6e-05,1.40078]
[1777674578306,36.19,78335.56,50.9,0.977,6e-05,1.40572]
[1777674579313,36.19,78334.87,50.9,0.97697,6e-05,1.40741]
[1777674582334,36.18,78334.18,50.9,0.97695,6e-05,1.40834]
[1777674587821,36.17,78333.77,50.9,0.97695,6e-05,1.40804]
[1777674590390,36.16,78338.03,50.9,0.97723,6e-05,1.39382]
[1777674591397,36.16,78338.75,50.9,0.97728,6e-05,1.3913]
[1777674592404,36.16,78339.86,50.9,0.97735,6e-05,1.38766]
[1777674593411,36.16,78345.19,50.9,0.97766,6e-05,1.37159]
[1777674594418,36.15,78343.74,50.9,0.97759,6e-05,1.37551]
[1777674595425,36.15,78345.57,50.9,0.9777,6e-05,1.36982]
[1777674599453,36.14,78346.34,50.9,0.97777,6e-05,1.36629]
[1777674602474,36.13,78345.57,50.9,0.97775,6e-05,1.3673]
[1777674607509,36.12,78345.76,50.9,0.97779,6e-05,1.36519]
[1777674612544,36.11,78345.37,50.9,0.97779,6e-05,1.36479]
[1777674615453,36.11,78345.58,50.9,0.97782,6e-05,1.36357]
[1777674616956,36.11,78345.58,50.9,0.97782,6e-05,1.36326]
[1777674617579,36.1,78347.52,50.9,0.97795,6e-05,1.35699]
[1777674622614,36.09,78348.01,50.9,0.978,6e-05,1.3541]
[1777674627649,36.08,78346.25,50.9,0.97793,6e-05,1.35779]
[1777674632684,36.08,78346.25,50.9,0.97805,6e-05,1.35034]
[1777674635471,36.08,78346.25,50.9,0.97805,6e-05,1.35034]
[1777674637346,36.07,78345.9,50.9,0.97805,6e-05,1.35023]
[1777674644768,36.05,78345.6,50.9,0.97808,6e-05,1.34883]
[1777674649803,36.04,78346.42,50.9,0.97815,6e-05,1.34505]
[1777674650812,36.04,78347.43,50.9,0.97821,6e-05,1.34185]
[1777674652825,36.04,78348.31,50.9,0.97827,6e-05,1.33877]
[1777674655465,36.03,78348.78,50.9,0.97831,6e-05,1.33689]
[1777674656853,36.03,78351.29,50.9,0.97846,6e-05,1.32914]
[1777674657292,36.03,78351.29,50.9,0.97846,6e-05,1.32914]
[1777674658866,36.03,78353.74,50.9,0.9786,6e-05,1.32162]
[1777674660880,36.02,78352.21,50.9,0.97853,6e-05,1.32556]
[1777674662895,36.02,78352.9,50.9,0.97858,6e-05,1.32311]
[1777674663773,36.02,78352.9,50.9,0.97858,6e-05,1.32311]
[1777674663902,36.02,78354.61,50.9,0.97867,6e-05,1.31798]
[1777674665917,36.02,78355.46,50.9,0.97873,5e-05,1.31511]
[1777674667931,36.01,78356.56,50.9,0.9788,5e-05,1.31154]
[1777674668938,36.01,78357.82,50.9,0.97887,5e-05,1.30774]
[1777674674980,36.0,78357.94,50.9,0.9789,5e-05,1.30619]
[1777674675987,36.0,78358.63,50.9,0.97894,5e-05,1.30403]
[1777674678001,36.0,78363.36,50.9,0.97921,5e-05,1.29026]
[1777674679007,36.0,78364.43,50.9,0.97927,5e-05,1.28708]
[1777674679233,36.0,78364.43,50.9,0.97927,5e-05,1.28708]
[1777674681023,36.0,78355.33,50.9,0.97878,5e-05,1.31251]
[1777674681858,36.0,78355.33,50.9,0.97878,5e-05,1.31251]
[1777674682030,36.0,78346.76,50.9,0.97831,6e-05,1.33692]
[1777674683037,35.99,78347.15,50.9,0.97834,6e-05,1.33554]
[1777674688072,35.99,78346.94,50.9,0.97835,6e-05,1.33489]
[1777674690088,35.98,78343.13,50.9,0.97814,6e-05,1.34544]
[1777674691095,35.98,78339.46,50.9,0.97803,6e-05,1.34989]
[1777674693109,35.98,78340.38,50.9,0.9781,6e-05,1.34665]
[1777674698144,35.97,78340.34,50.9,0.97812,6e-05,1.34543]
[1777674699151,35.97,78339.17,50.9,0.97806,6e-05,1.34858]
[1777674704186,35.96,78339.12,50.9,0.97808,6e-05,1.34738]
[1777674705193,35.96,78338.42,50.9,0.97805,6e-05,1.34915]
[1777674710228,35.95,78334.89,50.9,0.97787,6e-05,1.35842]
[1777674711235,35.95,78334.11,50.9,0.97783,6e-05,1.36042]
[1777674713249,35.94,78333.38,50.9,0.9778,6e-05,1.36199]
[1777674718284,35.93,78332.77,50.9,0.97779,6e-05,1.36234]
[1777674721306,35.93,78334.93,50.9,0.97793,6e-05,1.35514]
[1777674727348,35.92,78334.42,50.9,0.97793,6e-05,1.35498]
[1777674728355,35.92,78332.57,50.9,0.97783,6e-05,1.36014]
[1777674730369,35.91,78330.1,50.9,0.9777,6e-05,1.36685]
[1777674733391,35.91,78338.53,50.9,0.9782,6e-05,1.34127]
[1777674734398,35.9,78340.46,50.9,0.97831,6e-05,1.33542]
[1777674735409,35.9,78341.62,50.9,0.97838,6e-05,1.33182]
[1777674736413,35.9,78342.78,50.9,0.97845,6e-05,1.32824]
[1777674741449,35.89,78343.22,50.9,0.9785,6e-05,1.32586]
[1777674744470,35.89,78344.38,50.9,0.97857,6e-05,1.32186]
[1777674750512,35.88,78344.23,50.9,0.97859,6e-05,1.32102]
[1777674751518,35.88,78343.9,50.9,0.97867,6e-05,1.31585]
[1777674752526,35.88,78344.57,50.9,0.97871,6e-05,1.31372]
[1777674757561,35.87,78344.45,50.9,0.97872,6e-05,1.31307]
[1777674762596,35.87,78344.06,50.9,0.97871,6e-05,1.31339]
[1777674767631,35.87,78343.9,50.9,0.97871,6e-05,1.31385]
[1777674774680,35.86,78343.87,50.9,0.97873,6e-05,1.31236]
[1777674783743,35.84,78342.89,50.9,0.97871,6e-05,1.31343]
[1777674783743,35.84,78342.89,50.9,0.97871,6e-05,1.31343]
[1777674793813,35.83,78342.42,50.9,0.97872,6e-05,1.31284]
[1777674797841,35.83,78344.19,50.9,0.97884,6e-05,1.30699]
[1777674801869,35.82,78339.1,50.9,0.97857,6e-05,1.32087]
[1777674802876,35.82,78334.81,50.9,0.97833,6e-05,1.33309]
[1777674803882,35.82,78332.88,50.9,0.97823,6e-05,1.33847]
[1777674804889,35.82,78331.26,50.9,0.97814,6e-05,1.34296]
[1777674805897,35.81,78325.92,50.9,0.97784,6e-05,1.35839]
[1777674808918,35.81,78328.47,50.9,0.978,6e-05,1.35007]
[1777674811939,35.8,78326.32,50.9,0.97799,6e-05,1.34961]
[1777674813953,35.8,78327.31,50.9,0.97806,6e-05,1.34619]
[1777674818988,35.79,78327.64,50.9,0.9781,6e-05,1.34399]
[1777674824023,35.78,78327.75,50.9,0.97813,6e-05,1.34245]
[1777674829058,35.78,78327.27,50.9,0.97812,6e-05,1.34266]
[1777674830065,35.78,78326.29,50.9,0.97807,6e-05,1.34529]
[1777674830427,35.78,78326.29,50.9,0.97807,6e-05,1.34529]
[1777674830444,35.78,78326.29,50.9,0.97807,6e-05,1.34529]
[1777674831072,35.77,78323.87,50.9,0.97794,6e-05,1.35215]
[1777674831689,35.77,78323.87,50.9,0.97794,6e-05,1.35215]
[1777674832079,35.77,78318.35,50.9,0.97763,6e-05,1.36821]
[1777674833086,35.77,78317.49,50.9,0.97758,6e-05,1.37049]
[1777674834093,35.77,78320.38,50.9,0.97775,6e-05,1.36163]
[1777674835589,35.77,78320.49,50.9,0.97777,6e-05,1.36103]
[1777674837114,35.76,78318.51,50.9,0.97766,6e-05,1.36636]
[1777674838681,35.76,78318.63,50.9,0.97767,6e-05,1.36573]
[1777674839127,35.76,78316.84,50.9,0.97758,6e-05,1.37077]
[1777674840135,35.76,78315.47,50.9,0.9775,6e-05,1.37457]
[1777674841141,35.76,78314.47,50.9,0.97745,6e-05,1.37726]
[1777674842149,35.75,78315.69,50.9,0.97753,6e-05,1.37333]
[1777674847184,35.74,78315.2,50.9,0.97753,6e-05,1.37335]
[1777674848325,35.74,78315.17,50.9,0.97753,6e-05,1.37315]
[1777674849578,35.74,78315.59,50.9,0.97756,6e-05,1.37162]
[1777674850004,35.74,78315.59,50.9,0.97756,6e-05,1.37162]
[1777674850205,35.74,78316.34,50.9,0.97761,6e-05,1.3691]
[1777674854233,35.73,78321.22,50.9,0.97791,6e-05,1.35355]
[1777674855241,35.73,78324.9,50.9,0.97813,6e-05,1.34248]
[1777674857254,35.73,78324.27,50.9,0.9781,6e-05,1.34387]
[1777674862290,35.72,78324.3,50.9,0.97812,6e-05,1.34263]
[1777674865311,35.71,78326.45,50.9,0.97826,6e-05,1.33566]
[1777674869339,35.71,78325.84,50.9,0.97824,6e-05,1.33657]
[1777674870346,35.71,78325.22,50.9,0.97821,6e-05,1.33817]
[1777674875381,35.7,78325.58,50.9,0.97834,6e-05,1.33009]
[1777674879409,35.7,78323.3,50.9,0.97823,6e-05,1.33591]
[1777674884444,35.69,78323.12,50.9,0.97824,6e-05,1.33535]
[1777674889479,35.68,78323.24,50.9,0.97827,6e-05,1.33392]
[1777674890486,35.68,78320.6,50.9,0.97812,6e-05,1.34144]
[1777674891493,35.68,78312.22,50.9,0.97764,6e-05,1.36598]
[1777674892908,35.67,78308.45,50.9,0.97744,6e-05,1.37668]
[1777674893507,35.67,78306.34,50.9,0.97731,6e-05,1.383]
[1777674895290,35.67,78306.34,50.9,0.97731,6e-05,1.383]
[1777674894514,35.67,78305.36,50.9,0.97726,6e-05,1.38565]
[1777674895925,35.67,78305.36,50.9,0.97726,6e-05,1.38565]
[1777674895933,35.67,78299.5,50.9,0.97692,6e-05,1.40273]
[1777674896527,35.67,78296.73,50.9,0.97676,6e-05,1.41116]
[1777674897535,35.67,78295.06,50.9,0.97666,6e-05,1.41626]
[1777674899549,35.67,78289.71,50.9,0.97634,6e-05,1.43234]
[1777674900557,35.66,78288.14,50.9,0.97625,6e-05,1.4368]
[1777674901563,35.66,78288.99,50.9,0.97631,6e-05,1.43379]
[1777674902420,35.66,78288.99,50.9,0.97631,6e-05,1.43379]
[1777674902540,35.66,78288.99,50.9,0.97631,6e-05,1.43379]
[1777674902576,35.66,78288.99,50.9,0.97631,6e-05,1.43379]
[1777674902608,35.66,78285.85,50.9,0.97613,6e-05,1.44312]
[1777674903576,35.66,78285.11,50.9,0.97609,6e-05,1.44502]
[1777674905594,35.65,78282.79,50.9,0.97596,6e-05,1.45143]
[1777674906601,35.65,78281.65,50.9,0.9759,6e-05,1.45457]
[1777674911636,35.64,78278.45,50.9,0.97574,6e-05,1.46247]
[1777674912643,35.63,78277.45,50.9,0.97569,6e-05,1.46517]
[1777674913650,35.63,78272.05,50.9,0.97536,6e-05,1.48176]
[1777674914657,35.63,78270.05,50.9,0.97524,6e-05,1.48765]
[1777674918845,35.62,78270.16,50.9,0.97527,6e-05,1.48634]
[1777674918926,35.61,78269.41,50.9,0.97525,6e-05,1.48727]
[1777674919694,35.61,78267.92,50.9,0.97515,6e-05,1.49201]
[1777674920701,35.61,78267.21,50.9,0.97512,6e-05,1.49379]
[1777674921708,35.61,78265.52,50.9,0.97502,6e-05,1.49869]
[1777674924729,35.6,78262.43,50.9,0.97485,6e-05,1.50707]
[1777674925399,35.6,78262.43,50.9,0.97485,6e-05,1.50707]
[1777674925736,35.59,78260.58,50.9,0.97474,6e-05,1.51251]
[1777674926742,35.56,78257.12,50.9,0.97462,6e-05,1.51847]
[1777674927593,35.56,78257.12,50.9,0.97462,6e-05,1.51847]
[1777674927750,35.56,78257.86,50.9,0.97468,6e-05,1.51556]
[1777674931778,35.51,78261.15,50.9,0.97513,6e-05,1.49164]
[1777674935806,35.5,78265.19,50.9,0.97543,6e-05,1.47677]
[1777674941849,35.48,78262.46,50.9,0.97532,6e-05,1.48212]
[1777674946885,35.47,78262.57,50.9,0.97538,6e-05,1.47938]
[1777674951919,35.45,78262.31,50.9,0.97541,6e-05,1.47784]
[1777674952927,35.45,78261.24,50.9,0.97535,6e-05,1.48077]
[1777674960983,35.43,78260.42,50.9,0.97537,6e-05,1.47962]
[1777674964005,35.42,78263.17,50.9,0.97557,6e-05,1.46947]
[1777674965011,35.41,78264.95,50.9,0.97569,6e-05,1.46338]
[1777674966018,35.41,78266.87,50.9,0.97582,6e-05,1.45688]
[1777674967025,35.41,78270.54,50.9,0.97606,6e-05,1.44493]
[1777674968032,35.41,78273.21,50.9,0.97623,6e-05,1.43617]
[1777674969039,35.4,78270.3,50.9,0.97606,6e-05,1.44487]
[1777674971053,35.4,78271.24,50.9,0.97614,6e-05,1.4411]
[1777674972059,35.4,78272.52,50.9,0.97622,6e-05,1.4367]
[1777674973067,35.39,78273.27,50.9,0.97628,6e-05,1.43397]
[1777674974074,35.39,78272.11,50.9,0.97621,6e-05,1.43719]
[1777674979109,35.38,78272.06,50.9,0.97625,6e-05,1.43536]
[1777674984145,35.37,78272.11,50.9,0.97629,6e-05,1.43324]
[1777674987165,35.36,78269.19,50.9,0.97613,6e-05,1.44118]
[1777674989179,35.35,78271.14,50.9,0.97627,6e-05,1.43428]
[1777674994214,35.34,78271.39,50.9,0.97642,6e-05,1.42534]
[1777674995221,35.34,78269.39,50.9,0.97631,6e-05,1.43119]
[1777674996228,35.34,78268.22,50.9,0.97624,6e-05,1.43445]
[1777674997235,35.33,78265.88,50.9,0.9761,6e-05,1.44138]
[1777675000255,35.33,78267.9,50.9,0.97625,6e-05,1.43385]
[1777675000459,35.33,78267.9,50.9,0.97625,6e-05,1.43385]
[1777675002256,35.32,78267.87,50.9,0.97626,6e-05,1.43356]
[1777675007306,35.31,78267.48,50.9,0.97628,6e-05,1.43245]
[1777675012341,35.3,78267.52,50.9,0.97632,6e-05,1.43041]
[1777675016369,35.29,78266.77,50.9,0.9763,6e-05,1.43123]
[1777675020470,35.28,78266.59,50.9,0.97632,6e-05,1.43027]
[1777675022413,35.27,78264.83,50.9,0.97623,6e-05,1.43501]
[1777675022483,35.27,78264.83,50.9,0.97623,6e-05,1.43501]
[1777675023420,35.27,78263.87,50.9,0.97618,6e-05,1.43763]
[1777675026441,35.26,78261.45,50.9,0.97605,6e-05,1.44405]
[1777675027448,35.26,78262.79,50.9,0.97614,6e-05,1.43944]
[1777675028455,35.26,78261.52,50.9,0.97607,6e-05,1.44303]
[1777675030469,35.25,78260.47,50.9,0.97602,6e-05,1.44554]
[1777675035504,35.24,78260.54,50.9,0.97606,6e-05,1.44331]
[1777675037518,35.24,78259.49,50.9,0.97601,6e-05,1.44581]
[1777675039532,35.23,78260.7,50.9,0.97611,6e-05,1.44119]
[1777675044567,35.22,78260.76,50.9,0.97615,6e-05,1.43902]
[1777675048595,35.21,78259.88,50.9,0.97613,6e-05,1.44019]
[1777675053630,35.2,78260.08,50.9,0.97628,6e-05,1.43133]
[1777675058665,35.18,78260.04,50.9,0.97631,6e-05,1.42952]
[1777675060678,35.18,78258.29,50.9,0.97622,6e-05,1.43424]
[1777675065714,35.17,78258.18,50.9,0.97625,6e-05,1.43264]
[1777675070750,35.15,78258.87,50.9,0.97633,6e-05,1.42853]
[1777675071761,35.15,78257.81,50.9,0.97627,6e-05,1.43147]
[1777675073774,35.15,78256.47,50.9,0.9762,6e-05,1.4349]
[1777675074782,35.14,78252.59,50.9,0.97597,6e-05,1.44674]
[1777675075790,35.14,78254.21,50.9,0.97608,6e-05,1.44121]
[1777675080825,35.13,78254.74,50.9,0.97615,6e-05,1.43753]
[1777675082839,35.12,78254.01,50.9,0.97612,6e-05,1.43903]
[1777675087881,35.11,78254.05,50.9,0.97616,6e-05,1.43692]
[1777675088888,35.11,78252.49,50.9,0.97607,6e-05,1.44144]
[1777675091909,35.1,78251.57,50.9,0.97604,6e-05,1.44315]
[1777675093704,35.1,78251.62,50.9,0.97605,6e-05,1.44259]
[1777675098958,35.08,78251.18,50.9,0.97607,6e-05,1.44157]
[1777675099965,35.08,78250.32,50.9,0.97602,6e-05,1.44389]
[1777675106008,35.06,78250.44,50.9,0.97609,6e-05,1.4407]
[1777675108022,35.06,78252.61,50.9,0.97623,6e-05,1.43345]
[1777675114064,35.04,78250.58,50.9,0.97626,6e-05,1.43087]
[1777675117085,35.04,78248.45,50.9,0.97614,6e-05,1.43644]
[1777675118092,35.03,78247.41,50.9,0.97609,6e-05,1.43933]
[1777675123126,35.02,78247.27,50.9,0.97612,6e-05,1.4378]
[1777675128162,35.01,78246.54,50.9,0.97611,6e-05,1.43814]
[1777675133197,35.0,78246.16,50.9,0.97613,6e-05,1.43738]
[1777675138232,34.99,78247.14,50.9,0.97623,6e-05,1.43234]
[1777675139238,34.98,78250.48,50.9,0.97644,6e-05,1.42145]
[1777675143266,34.97,78251.23,50.9,0.97652,6e-05,1.41767]
[1777675145281,34.97,78249.96,50.9,0.97645,6e-05,1.42094]
[1777675146288,34.97,78251.98,50.9,0.97658,6e-05,1.41425]
[1777675148384,34.97,78252.54,50.9,0.97663,6e-05,1.41215]
[1777675154199,34.95,78253.02,50.9,0.97669,6e-05,1.40861]
[1777675161393,34.94,78253.13,50.9,0.97675,6e-05,1.4056]
[1777675167435,34.93,78252.86,50.9,0.97677,6e-05,1.40481]
[1777675170455,34.92,78250.61,50.9,0.97665,6e-05,1.41086]
[1777675171462,34.92,78249.77,50.9,0.9767,6e-05,1.40695]
[1777675176498,34.91,78252.01,50.9,0.97687,6e-05,1.39835]
[1777675179519,34.9,78253.28,50.9,0.97697,6e-05,1.39348]
[1777675180526,34.9,78252.44,50.9,0.97692,6e-05,1.39579]
[1777675184555,34.89,78250.2,50.9,0.97681,6e-05,1.40154]
[1777675185562,34.89,78249.13,50.9,0.97675,6e-05,1.40456]
[1777675193431,34.88,78249.47,50.9,0.97679,6e-05,1.40224]
[1777675196907,34.87,78249.44,50.9,0.97682,6e-05,1.40078]
[1777675200636,34.86,78249.5,50.9,0.97685,6e-05,1.39937]
[1777675202343,34.86,78249.5,50.9,0.97686,6e-05,1.39906]
[1777675207716,34.85,78249.41,50.9,0.97689,6e-05,1.39723]
[1777675213430,34.84,78249.46,50.9,0.97692,6e-05,1.39589]
[1777675213757,34.84,78248.2,50.9,0.97685,6e-05,1.39922]
[1777675215085,34.84,78248.2,50.9,0.97685,6e-05,1.39922]
[1777675216779,34.83,78250.65,50.9,0.97702,6e-05,1.3907]
[1777675221814,34.83,78250.7,50.9,0.97702,6e-05,1.39066]
[1777675223828,34.83,78251.6,50.9,0.97708,6e-05,1.38759]
[1777675228292,34.83,78251.88,50.9,0.97712,6e-05,1.38588]
[1777675228367,34.82,78254.75,50.9,0.9773,6e-05,1.37649]
[1777675228863,34.82,78258.96,50.9,0.97756,6e-05,1.36357]
[1777675229870,34.82,78261.57,50.9,0.97772,6e-05,1.35537]
[1777675230876,34.82,78260.38,50.9,0.97765,6e-05,1.35877]
[1777675235912,34.82,78258.73,50.9,0.97765,6e-05,1.35773]
[1777675240948,34.81,78258.91,50.9,0.97767,6e-05,1.35627]
[1777675243978,34.81,78258.21,50.9,0.97765,6e-05,1.35772]
[1777675244976,34.81,78257.23,50.9,0.97759,6e-05,1.36049]
[1777675246990,34.8,78256.53,50.9,0.97756,6e-05,1.36216]
[1777675249004,34.8,78253.67,50.9,0.97739,6e-05,1.37045]
[1777675254039,34.79,78252.88,50.9,0.97737,6e-05,1.37163]
[1777675262097,34.82,78253.08,50.9,0.97731,6e-05,1.3747]
[1777675264111,34.83,78250.11,50.9,0.9771,6e-05,1.38526]
[1777675269146,34.85,78248.14,50.9,0.97692,6e-05,1.39477]
[1777675273174,34.86,78246.86,50.9,0.97678,6e-05,1.40142]
[1777675274587,34.86,78246.86,50.9,0.97678,6e-05,1.40142]
[1777675274672,34.87,78246.3,50.9,0.97672,6e-05,1.40448]
[1777675275670,34.87,78246.3,50.9,0.97672,6e-05,1.40448]
[1777675275692,34.88,78233.03,50.9,0.97588,6e-05,1.44705]
[1777675276590,34.88,78233.03,50.9,0.97588,6e-05,1.44705]
[1777675276687,34.88,78231.71,50.9,0.97578,6e-05,1.45185]
[1777675277201,34.88,78232.41,50.9,0.97583,6e-05,1.44922]
[1777675279216,34.87,78230.52,50.9,0.97573,6e-05,1.45448]
[1777675281230,34.87,78229.55,50.9,0.97568,6e-05,1.45679]
[1777675284251,34.86,78228.76,50.9,0.97566,6e-05,1.45811]
[1777675289285,34.85,78229.22,50.9,0.97573,6e-05,1.45461]
[1777675291300,34.84,78228.29,50.9,0.97578,6e-05,1.45045]
[1777675296335,34.83,78228.29,50.9,0.97582,6e-05,1.4485]
[1777675301371,34.82,78228.26,50.9,0.97586,6e-05,1.44666]
[1777675306406,34.83,78230.49,50.9,0.97596,6e-05,1.44149]
[1777675309427,34.84,78229.8,50.9,0.97588,6e-05,1.44548]
[1777675314462,34.86,78229.86,50.9,0.97583,6e-05,1.44822]
[1777675316475,34.87,78228.82,50.9,0.97574,6e-05,1.45272]
[1777675317483,34.87,78227.15,50.9,0.97562,6e-05,1.45866]
[1777675318490,34.87,78225.36,50.9,0.97549,6e-05,1.46499]
[1777675319497,34.88,78222.76,50.9,0.97531,7e-05,1.47396]
[1777675322517,34.89,78221.49,50.9,0.9752,7e-05,1.47971]
[1777675327553,34.9,78221.98,50.9,0.97518,7e-05,1.4808]
[1777675332588,34.92,78222.17,50.9,0.97513,7e-05,1.4829]
[1777675334602,34.93,78220.35,50.9,0.97499,7e-05,1.48992]
[1777675340643,34.95,78220.27,50.9,0.97492,7e-05,1.4934]
[1777675345679,34.96,78220.38,50.9,0.97488,7e-05,1.49573]
[1777675346686,34.97,78225.68,50.9,0.97521,7e-05,1.47902]
[1777675347693,34.97,78228.14,50.9,0.97536,6e-05,1.47163]
[1777675349707,34.98,78229.62,50.9,0.97543,6e-05,1.46801]
[1777675350714,34.98,78230.64,50.9,0.97549,6e-05,1.46531]
[1777675354742,35.0,78232.24,50.9,0.97562,6e-05,1.45729]
[1777675359778,35.03,78232.27,50.9,0.97553,6e-05,1.46202]
[1777675360449,35.03,78232.27,50.9,0.97553,6e-05,1.46202]
[1777675360786,35.04,78234.51,50.9,0.97565,6e-05,1.45581]
[1777675362176,35.04,78234.51,50.9,0.97565,6e-05,1.45581]
[1777675366828,35.08,78235.33,50.9,0.97559,6e-05,1.45896]
[1777675371863,35.1,78235.43,50.9,0.9755,6e-05,1.46345]
[1777675376898,35.13,78234.8,50.9,0.97536,6e-05,1.47029]
[1777675378450,35.13,78234.8,50.9,0.97536,6e-05,1.47029]
[1777675381933,35.16,78232.67,50.9,0.97513,6e-05,1.48197]
[1777675384320,35.16,78232.67,50.9,0.97513,6e-05,1.48197]
[1777675394017,35.24,78232.13,50.9,0.97486,7e-05,1.49534]
[1777675399052,35.27,78230.48,50.9,0.97466,7e-05,1.50555]
[1777675400063,35.27,78226.97,50.9,0.9744,7e-05,1.51799]
[1777675401066,35.28,78229.61,50.9,0.97456,7e-05,1.51032]
[1777675406102,35.31,78230.53,50.9,0.97452,7e-05,1.51216]
[1777675408446,35.31,78230.53,50.9,0.97452,7e-05,1.51216]
[1777675411138,35.34,78230.02,50.9,0.9745,7e-05,1.51215]
[1777675414946,35.36,78229.98,50.9,0.97444,7e-05,1.51516]
[1777675415166,35.36,78227.77,50.9,0.97427,7e-05,1.52335]
[1777675418187,35.38,78228.63,50.9,0.97427,7e-05,1.52338]
[1777675419194,35.39,78230.18,50.9,0.97435,7e-05,1.51925]
[1777675424229,35.41,78229.94,50.9,0.97424,7e-05,1.52477]
[1777675429264,35.44,78229.93,50.9,0.97415,7e-05,1.5295]
[1777675433292,35.47,78229.21,50.9,0.97402,7e-05,1.53558]
[1777675439334,35.5,78229.99,50.9,0.97396,7e-05,1.53853]
[1777675440341,35.51,78231.95,50.9,0.97408,7e-05,1.53301]
[1777675442355,35.52,78232.63,50.9,0.97407,7e-05,1.53354]
[1777675447390,35.55,78233.24,50.9,0.97401,7e-05,1.53613]
[1777675448397,35.56,78234.13,50.9,0.97405,7e-05,1.53413]
[1777675454439,35.59,78235.05,50.9,0.974,7e-05,1.53659]
[1777675459474,35.62,78233.86,50.9,0.97383,7e-05,1.54504]
[1777675460481,35.62,78234.63,50.9,0.97387,7e-05,1.54341]
[1777675465516,35.65,78234.93,50.9,0.9738,7e-05,1.5469]
[1777675467530,35.66,78235.83,50.9,0.97382,7e-05,1.54572]
[1777675468686,35.66,78235.83,50.9,0.97382,7e-05,1.54572]
[1777675471167,35.67,78235.83,50.9,0.97378,7e-05,1.5475]
[1777675471558,35.68,78234.75,50.9,0.97378,7e-05,1.54622]
[1777675473572,35.7,78233.49,50.9,0.97366,7e-05,1.55214]
[1777675478607,35.72,78233.05,50.9,0.97354,7e-05,1.55796]
[1777675480468,35.73,78233.04,50.9,0.97352,7e-05,1.55886]
[1777675481378,35.73,78233.04,50.9,0.97351,7e-05,1.55973]
[1777675484286,35.75,78232.89,50.9,0.97344,7e-05,1.56281]
[1777675485658,35.76,78233.89,50.9,0.97348,7e-05,1.56122]
[1777675486528,35.76,78233.89,50.9,0.97348,7e-05,1.56122]
[1777675488679,35.78,78232.98,50.9,0.97336,7e-05,1.56681]
[1777675489686,35.78,78229.15,50.9,0.97308,7e-05,1.58037]
[1777675490465,35.78,78229.15,50.9,0.97308,7e-05,1.58037]
[1777675490693,35.79,78224.47,50.9,0.97275,7e-05,1.59685]
[1777675492533,35.79,78223.97,50.9,0.97269,7e-05,1.59938]
[1777675492706,35.8,78225.88,50.9,0.97281,7e-05,1.59377]
[1777675493713,35.8,78224.37,50.9,0.97269,7e-05,1.59965]
[1777675494721,35.81,78251.61,50.9,0.9745,7e-05,1.51086]
[1777675495106,35.81,78251.61,50.9,0.9745,7e-05,1.51086]
[1777675495728,35.81,78263.37,50.9,0.97524,6e-05,1.47428]
[1777675496735,35.82,78264.34,50.9,0.97528,6e-05,1.47216]
[1777675499755,35.84,78263.76,50.9,0.97519,6e-05,1.47683]
[1777675500763,35.84,78255.78,50.9,0.97466,6e-05,1.50319]
[1777675501770,35.85,78250.04,50.9,0.97427,7e-05,1.52261]
[1777675502778,35.85,78246.51,50.9,0.97401,7e-05,1.53498]
[1777675503785,35.86,78242.87,50.9,0.97375,7e-05,1.54776]
[1777675504792,35.86,78241.82,50.9,0.97367,7e-05,1.55208]
[1777675505798,35.87,78238.95,50.9,0.97345,7e-05,1.56238]
[1777675506806,35.88,78237.89,50.9,0.97337,7e-05,1.56674]
[1777675511841,35.9,78237.93,50.9,0.97328,7e-05,1.57082]
[1777675520913,35.95,78237.92,50.9,0.97313,7e-05,1.57833]
[1777675521920,35.95,78239.33,50.9,0.97321,7e-05,1.57448]
[1777675523514,35.96,78239.32,50.9,0.97319,7e-05,1.57534]
[1777675526955,35.98,78238.56,50.9,0.97307,7e-05,1.58119]
[1777675528533,35.98,78238.56,50.9,0.97307,7e-05,1.58119]
[1777675532997,35.97,78235.93,50.9,0.97301,7e-05,1.58263]
[1777675534004,35.97,78234.0,50.9,0.97289,7e-05,1.58849]
[1777675535011,35.97,78235.17,50.9,0.97298,7e-05,1.58404]
[1777675540047,35.95,78234.74,50.9,0.97301,7e-05,1.58269]
[1777675541054,35.95,78234.0,50.9,0.97297,7e-05,1.5846]
[1777675542061,35.94,78229.31,50.9,0.97266,7e-05,1.59968]
[1777675545082,35.93,78231.74,50.9,0.97286,7e-05,1.58982]
[1777675550116,35.92,78231.67,50.9,0.97292,7e-05,1.58725]
[1777675555152,35.9,78231.76,50.9,0.97298,7e-05,1.58417]
[1777675559180,35.89,78232.55,50.9,0.97308,7e-05,1.57935]
[1777675564215,35.87,78232.88,50.9,0.97316,7e-05,1.57555]
[1777675565222,35.87,78228.22,50.9,0.97285,7e-05,1.59052]
[1777675566229,35.86,78226.73,50.9,0.97276,7e-05,1.59494]
[1777675567236,35.86,78227.61,50.9,0.97283,7e-05,1.59143]
[1777675568243,35.85,78226.94,50.9,0.97279,7e-05,1.5931]
[1777675573280,35.84,78227.05,50.9,0.97286,7e-05,1.58991]
[1777675575294,35.83,78225.27,50.9,0.97276,7e-05,1.59474]
[1777675576301,35.83,78224.37,50.9,0.97271,7e-05,1.59718]
[1777675581336,35.81,78224.79,50.9,0.9728,7e-05,1.59292]
[1777675583349,35.8,78227.46,50.9,0.973,7e-05,1.58287]
[1777675584357,35.8,78228.22,50.9,0.97307,7e-05,1.57978]
[1777675590398,35.78,78227.67,50.9,0.9731,7e-05,1.57837]
[1777675595434,35.76,78227.23,50.9,0.97323,7e-05,1.5705]
[1777675596441,35.76,78226.56,50.9,0.97319,7e-05,1.57221]
[1777675601476,35.74,78226.31,50.9,0.97323,7e-05,1.57042]
[1777675606511,35.72,78220.06,50.9,0.97286,7e-05,1.58815]
[1777675607518,35.72,78217.49,50.9,0.9727,7e-05,1.59623]
[1777675612553,35.7,78216.98,50.9,0.97272,7e-05,1.59513]
[1777675617588,35.69,78217.36,50.9,0.9728,7e-05,1.59106]
[1777675619602,35.68,78218.22,50.9,0.97288,7e-05,1.58707]
[1777675624637,35.66,78217.93,50.9,0.97292,7e-05,1.58534]
[1777675629671,35.65,78218.18,50.9,0.97299,7e-05,1.58182]
[1777675633513,35.64,78218.14,50.9,0.97301,7e-05,1.58089]
[1777675636011,35.63,78218.18,50.9,0.97304,7e-05,1.5797]
[1777675643772,35.6,78217.86,50.9,0.97312,7e-05,1.57556]
[1777675646793,35.59,78216.61,50.9,0.97307,7e-05,1.57819]
[1777675651827,35.58,78216.7,50.9,0.97323,7e-05,1.56862]
[1777675656863,35.56,78216.63,50.9,0.97328,7e-05,1.56636]
[1777675661898,35.55,78216.83,50.9,0.97333,7e-05,1.56373]
[1777675666934,35.54,78216.73,50.9,0.97337,7e-05,1.56168]
[1777675670962,35.52,78218.61,50.9,0.97355,7e-05,1.55307]
[1777675675997,35.5,78216.49,50.9,0.97346,7e-05,1.55725]
[1777675677004,35.5,78213.14,50.9,0.97325,7e-05,1.56785]
[1777675678011,35.5,78209.47,50.9,0.97301,7e-05,1.57955]
[1777675680025,35.49,78208.64,50.9,0.97297,7e-05,1.5811]
[1777675683518,35.48,78208.19,50.9,0.97298,7e-05,1.58075]
[1777675689090,35.45,78207.87,50.9,0.97303,7e-05,1.5781]
[1777675689864,35.45,78207.87,50.9,0.97303,7e-05,1.5781]
[1777675695132,35.43,78207.61,50.9,0.97309,7e-05,1.57531]
[1777675698153,35.42,78209.84,50.9,0.97328,7e-05,1.56601]
[1777675703189,35.4,78207.74,50.9,0.9732,7e-05,1.5701]
[1777675708291,35.39,78207.25,50.9,0.97321,7e-05,1.56935]
[1777675708455,35.39,78207.25,50.9,0.97321,7e-05,1.56935]
[1777675708579,35.39,78207.25,50.9,0.97321,7e-05,1.56935]
[1777675709421,35.38,78207.25,50.9,0.97324,7e-05,1.56815]
[1777675709576,35.38,78207.25,50.9,0.97324,7e-05,1.56815]
[1777675709650,35.38,78203.64,50.9,0.973,7e-05,1.57969]
[1777675710238,35.38,78200.44,50.9,0.97278,7e-05,1.59051]
[1777675716280,35.36,78200.73,50.9,0.97298,7e-05,1.57905]
[1777675722322,35.33,78200.69,50.9,0.97306,7e-05,1.57548]
[1777675728364,35.31,78201.04,50.9,0.97316,7e-05,1.57064]
[1777675733399,35.29,78200.94,50.9,0.97321,7e-05,1.56797]
[1777675738435,35.27,78201.14,50.9,0.97328,7e-05,1.56433]
[1777675740077,35.27,78201.14,50.9,0.97328,7e-05,1.56433]
[1777675746048,35.25,78200.73,50.9,0.97333,7e-05,1.56219]
[1777675746149,35.25,78192.9,50.9,0.97281,7e-05,1.58746]
[1777675746491,35.25,78187.58,50.9,0.97243,7e-05,1.60564]
[1777675747839,35.24,78186.16,50.9,0.97236,7e-05,1.60922]
[1777675748505,35.24,78184.11,50.9,0.97221,7e-05,1.61628]
[1777675749512,35.23,78183.37,50.9,0.97217,7e-05,1.61816]
[1777675752533,35.22,78180.65,50.9,0.97202,7e-05,1.62552]
[1777675753574,35.22,78180.65,50.9,0.97202,7e-05,1.62552]
[1777675753675,35.21,78176.93,50.9,0.97178,7e-05,1.63706]
[1777675754548,35.21,78175.07,50.9,0.97164,7e-05,1.64355]
[1777675755554,35.21,78171.52,50.9,0.9714,7e-05,1.65526]
[1777675756886,35.21,78171.52,50.9,0.9714,7e-05,1.65526]
[1777675756927,35.2,78167.86,50.9,0.97116,7e-05,1.66667]
[1777675757568,35.2,78164.91,50.9,0.97094,7e-05,1.6771]
[1777675758823,35.2,78164.91,50.9,0.97094,7e-05,1.6771]
[1777675758914,35.19,78164.01,50.9,0.97091,7e-05,1.67874]
[1777675760084,35.19,78164.01,50.9,0.97091,7e-05,1.67874]
[1777675760177,35.19,78159.37,50.9,0.97057,8e-05,1.69447]
[1777675760589,35.19,78152.55,50.9,0.97006,8e-05,1.71897]
[1777675761596,35.18,78151.08,50.9,0.96996,8e-05,1.72346]
[1777675763611,35.13,78150.39,50.9,0.97011,8e-05,1.71649]
[1777675765198,35.13,78150.39,50.9,0.97011,8e-05,1.71649]
[1777675765337,35.08,78150.03,50.9,0.97026,8e-05,1.70934]
[1777675765460,35.08,78150.03,50.9,0.97026,8e-05,1.70934]
[1777675765624,35.03,78145.4,50.9,0.97008,8e-05,1.71778]
[1777675766808,35.03,78145.4,50.9,0.97008,8e-05,1.71778]
[1777675766879,34.98,78142.28,50.9,0.97003,8e-05,1.72009]
[1777675768081,34.98,78142.28,50.9,0.97003,8e-05,1.72009]
[1777675768181,34.93,78140.91,50.9,0.9701,8e-05,1.71663]
[1777675768660,34.93,78140.91,50.9,0.9701,8e-05,1.71663]
[1777675769075,34.88,78140.06,50.9,0.97021,8e-05,1.71137]
[1777675769652,34.88,78134.44,50.9,0.96978,8e-05,1.73187]
[1777675771666,34.83,78133.92,50.9,0.97005,8e-05,1.71759]
[1777675772675,34.82,78133.12,50.9,0.97,8e-05,1.71967]
[1777675774688,34.81,78135.28,50.9,0.9702,8e-05,1.71012]
[1777675775695,34.72,78136.67,50.9,0.97065,8e-05,1.68881]
[1777675776702,34.67,78137.41,50.9,0.97087,8e-05,1.67843]
[1777675777709,34.63,78140.59,50.9,0.97126,7e-05,1.6595]
[1777675778716,34.63,78145.21,50.9,0.97162,7e-05,1.6423]
[1777675779723,34.62,78148.02,50.9,0.97185,7e-05,1.63165]
[1777675780729,34.62,78149.82,50.9,0.97199,7e-05,1.62462]
[1777675782743,34.61,78147.94,50.9,0.97188,7e-05,1.62993]
[1777675784758,34.6,78148.7,50.9,0.97197,7e-05,1.62591]
[1777675789746,34.6,78148.73,50.9,0.972,7e-05,1.62448]
[1777675789793,34.58,78151.92,50.9,0.97227,7e-05,1.61128]
[1777675790800,34.58,78153.15,50.9,0.97237,7e-05,1.60633]
[1777675791807,34.58,78157.49,50.9,0.9727,7e-05,1.59056]
[1777675792813,34.57,78158.9,50.9,0.97281,7e-05,1.58507]
[1777675795835,34.56,78159.61,50.9,0.9729,7e-05,1.58084]
[1777675797849,34.56,78158.95,50.9,0.97288,7e-05,1.58196]
[1777675799863,34.55,78157.92,50.9,0.97283,7e-05,1.58436]
[1777675800870,34.54,78156.36,50.9,0.97273,7e-05,1.58919]
[1777675801877,34.54,78155.5,50.9,0.97268,7e-05,1.59159]
[1777675802883,34.54,78150.91,50.9,0.97236,7e-05,1.60702]
[1777675803891,34.53,78148.15,50.9,0.97217,7e-05,1.61609]
[1777675804898,34.53,78146.73,50.9,0.97208,7e-05,1.62045]
[1777675805906,34.53,78148.93,50.9,0.97225,7e-05,1.61205]
[1777675808926,34.52,78146.3,50.9,0.97207,7e-05,1.62068]
[1777675811947,34.52,78144.65,50.9,0.97198,7e-05,1.6252]
[1777675812954,34.51,78141.7,50.9,0.97177,7e-05,1.635]
[1777675813961,34.47,78140.8,50.9,0.97185,7e-05,1.6315]
[1777675814968,34.47,78141.74,50.9,0.97193,7e-05,1.6275]
[1777675815975,34.46,78140.95,50.9,0.97188,7e-05,1.62964]
[1777675821012,34.45,78140.47,50.9,0.97192,7e-05,1.62805]
[1777675827055,34.38,78140.41,50.9,0.97215,7e-05,1.61695]
[1777675830075,34.33,78138.19,50.9,0.97217,7e-05,1.61582]
[1777675831082,34.28,78140.25,50.9,0.97258,7e-05,1.59432]
[1777675836117,34.26,78140.6,50.9,0.97268,7e-05,1.58955]
[1777675841151,34.24,78142.06,50.9,0.97286,7e-05,1.58094]
[1777675842159,34.24,78143.78,50.9,0.973,7e-05,1.57425]
[1777675843165,34.2,78147.02,50.9,0.97337,7e-05,1.55634]
[1777675844173,34.19,78148.2,50.9,0.97346,7e-05,1.55162]
[1777675845180,34.19,78152.44,50.9,0.97378,7e-05,1.53639]
[1777675846187,34.19,78153.22,50.9,0.97385,7e-05,1.53312]
[1777675850215,34.17,78154.47,50.9,0.97398,7e-05,1.52646]
[1777675851222,34.17,78155.28,50.9,0.97405,7e-05,1.52312]
[1777675856259,34.15,78155.19,50.9,0.9741,7e-05,1.52053]
[1777675861294,34.14,78154.93,50.9,0.97414,7e-05,1.51856]
[1777675864315,34.13,78157.27,50.9,0.97434,7e-05,1.50889]
[1777675865322,34.12,78158.0,50.9,0.9744,7e-05,1.50586]
[1777675872371,34.1,78157.38,50.9,0.97444,7e-05,1.50415]
[1777675873378,34.1,78158.59,50.9,0.97453,7e-05,1.49951]
[1777675874384,34.09,78157.63,50.9,0.97448,7e-05,1.50222]
[1777675879420,34.08,78158.07,50.9,0.97456,7e-05,1.49804]
[1777675880466,34.08,78158.07,50.9,0.97456,7e-05,1.49804]
[1777675880553,34.07,78159.76,50.9,0.97469,7e-05,1.49181]
[1777675884455,34.06,78158.97,50.9,0.97468,7e-05,1.4924]
[1777675885655,34.06,78158.97,50.9,0.97468,7e-05,1.4924]
[1777675890497,34.04,78160.4,50.9,0.97484,7e-05,1.4845]
[1777675892511,34.04,78158.78,50.9,0.97485,7e-05,1.48243]
[1777675897546,34.02,78158.79,50.9,0.9749,7e-05,1.47989]
[1777675901573,34.01,78159.75,50.9,0.97501,7e-05,1.47469]
[1777675902581,34.01,78161.12,50.9,0.97511,7e-05,1.46962]
[1777675903587,34.0,78163.76,50.9,0.9753,7e-05,1.46034]
[1777675904595,34.0,78165.92,50.9,0.97545,7e-05,1.45271]
[1777675906611,34.0,78168.42,50.9,0.97564,7e-05,1.44355]
[1777675911645,33.98,78168.2,50.9,0.97567,7e-05,1.44212]
[1777675912653,33.98,78168.9,50.9,0.97572,7e-05,1.43939]
[1777675913660,33.98,78169.89,50.9,0.9758,7e-05,1.43571]
[1777675914667,33.97,78165.65,50.9,0.97552,7e-05,1.44926]
[1777675915674,33.97,78162.78,50.9,0.97534,7e-05,1.45836]
[1777675916680,33.97,78161.55,50.9,0.97526,7e-05,1.46201]
[1777675921716,33.96,78161.34,50.9,0.97528,7e-05,1.46132]
[1777675925745,33.96,78162.38,50.9,0.97535,7e-05,1.45786]
[1777675926752,33.96,78161.75,50.9,0.9753,7e-05,1.45996]
[1777675927759,33.96,78164.11,50.9,0.97547,7e-05,1.45166]
[1777675931530,33.95,78163.99,50.9,0.97549,7e-05,1.45071]
[1777675932585,33.95,78163.69,50.9,0.97548,7e-05,1.45126]
[1777675932764,33.95,78163.69,50.9,0.97548,7e-05,1.45126]
[1777675932794,33.94,78166.16,50.9,0.97565,7e-05,1.44265]
[1777675934083,33.94,78166.16,50.9,0.97565,7e-05,1.44265]
[1777675934184,33.94,78167.85,50.9,0.97578,7e-05,1.43621]
[1777675934808,33.94,78169.08,50.9,0.97587,7e-05,1.43217]
[1777675939845,33.92,78169.22,50.9,0.97592,7e-05,1.42925]
[1777675940852,33.92,78173.82,50.9,0.97623,7e-05,1.41422]
[1777675941859,33.92,78177.25,50.9,0.97646,6e-05,1.40269]
[1777675942866,33.92,78176.52,50.9,0.97643,6e-05,1.40431]
[1777675943873,33.91,78177.6,50.9,0.9765,6e-05,1.40046]
[1777675950922,33.9,78177.57,50.9,0.97655,6e-05,1.39807]
[1777675955957,33.89,78177.45,50.9,0.97668,6e-05,1.39045]
[1777675958978,33.88,78179.62,50.9,0.97684,6e-05,1.38246]
[1777675959985,33.88,78178.49,50.9,0.97677,6e-05,1.38576]
[1777675960991,33.88,78180.2,50.9,0.97689,6e-05,1.37994]
[1777675961999,33.88,78181.82,50.9,0.977,6e-05,1.37444]
[1777675965020,33.87,78183.25,50.9,0.97711,6e-05,1.36895]
[1777675966028,33.87,78182.3,50.9,0.97705,6e-05,1.37167]
[1777675967035,33.87,78183.04,50.9,0.97711,6e-05,1.369]
[1777675968041,33.87,78182.44,50.9,0.97707,6e-05,1.37091]
[1777675969049,33.87,78181.42,50.9,0.977,6e-05,1.37417]
[1777675970056,33.87,78180.74,50.9,0.97696,6e-05,1.37634]
[1777675976097,33.85,78180.88,50.9,0.97701,6e-05,1.37401]
[1777675981135,33.85,78178.64,50.9,0.97689,6e-05,1.37963]
[1777675982142,33.84,78173.52,50.9,0.97657,6e-05,1.39579]
[1777675983149,33.84,78170.78,50.9,0.9764,7e-05,1.40432]
[1777675985163,33.84,78169.95,50.9,0.97636,7e-05,1.40629]
[1777675986170,33.83,78168.86,50.9,0.97629,7e-05,1.40947]
[1777675987177,33.83,78167.7,50.9,0.97623,7e-05,1.41288]
[1777675990198,33.83,78170.13,50.9,0.97641,7e-05,1.40384]
[1777675991205,33.82,78171.94,50.9,0.97653,6e-05,1.39761]
[1777675993573,33.82,78171.51,50.9,0.97652,7e-05,1.3983]
[1777675996164,33.81,78172.12,50.9,0.97657,6e-05,1.39563]
[1777675997247,33.81,78170.09,50.9,0.97645,7e-05,1.40152]
[1777676002282,33.8,78170.28,50.9,0.9765,7e-05,1.39914]
[1777676003288,33.8,78172.79,50.9,0.97667,6e-05,1.39067]
[1777676004295,33.79,78173.94,50.9,0.97675,6e-05,1.38662]
[1777676006310,33.79,78174.79,50.9,0.97682,6e-05,1.38323]
[1777676007317,33.79,78176.08,50.9,0.97691,6e-05,1.37877]
[1777676008324,33.79,78174.51,50.9,0.97682,6e-05,1.3835]
[1777676008676,33.79,78174.51,50.9,0.97682,6e-05,1.3835]
[1777676010925,33.78,78174.24,50.9,0.97681,6e-05,1.38372]
[1777676013359,33.78,78175.57,50.9,0.97701,6e-05,1.37227]
[1777676014367,33.78,78177.56,50.9,0.97715,6e-05,1.36561]
[1777676015374,33.77,78178.32,50.9,0.9772,6e-05,1.36289]
[1777676016381,33.77,78179.38,50.9,0.97727,6e-05,1.35923]
[1777676017388,33.77,78179.98,50.9,0.97732,6e-05,1.35705]
[1777676018395,33.77,78181.76,50.9,0.97744,6e-05,1.35113]
[1777676020409,33.76,78180.5,50.9,0.97737,6e-05,1.35459]
[1777676022423,33.76,78182.65,50.9,0.97751,6e-05,1.34725]
[1777676026451,33.75,78183.99,50.9,0.97762,6e-05,1.34199]
[1777676027458,33.75,78182.4,50.9,0.97752,6e-05,1.34675]
[1777676029472,33.75,78183.01,50.9,0.97757,6e-05,1.34431]
[1777676035515,33.74,78182.72,50.9,0.97758,6e-05,1.34371]
[1777676040550,33.73,78182.87,50.9,0.97762,6e-05,1.34198]
[1777676045585,33.72,78183.08,50.9,0.97765,6e-05,1.34008]
[1777676048606,33.73,78185.17,50.9,0.97778,6e-05,1.33385]
[1777676050620,33.74,78186.18,50.9,0.97781,6e-05,1.33236]
[1777676053641,33.75,78185.54,50.9,0.97772,6e-05,1.33688]
[1777676056661,33.77,78184.61,50.9,0.97761,6e-05,1.34229]
[1777676061697,33.79,78184.46,50.9,0.97752,6e-05,1.34685]
[1777676064718,33.8,78179.35,50.9,0.97719,6e-05,1.36333]
[1777676067440,33.79,78179.31,50.9,0.9772,6e-05,1.36316]
[1777676067739,33.8,78168.07,50.9,0.97646,7e-05,1.39979]
[1777676068745,33.8,78162.95,50.9,0.97611,7e-05,1.41722]
[1777676069753,33.81,78160.94,50.9,0.97596,7e-05,1.42453]
[1777676070760,33.81,78158.58,50.9,0.97579,7e-05,1.433]
[1777676072775,33.82,78159.99,50.9,0.97596,7e-05,1.42333]
[1777676079825,33.85,78162.88,50.9,0.97606,7e-05,1.41868]
[1777676084860,33.87,78163.03,50.9,0.976,7e-05,1.42171]
[1777676086874,33.88,78162.15,50.9,0.97591,7e-05,1.426]
[1777676088888,33.89,78161.49,50.9,0.97584,7e-05,1.42955]
[1777676089895,33.89,78160.72,50.9,0.97577,7e-05,1.43277]
[1777676094930,33.91,78158.34,50.9,0.97554,7e-05,1.44404]
[1777676096113,33.91,78158.34,50.9,0.97554,7e-05,1.44404]
[1777676096214,33.91,78153.54,50.9,0.97524,7e-05,1.45915]
[1777676097951,33.9,78154.2,50.9,0.97529,7e-05,1.45649]
[1777676098958,33.91,78150.94,50.9,0.97506,7e-05,1.46804]
[1777676107014,33.93,78151.38,50.9,0.97503,7e-05,1.46939]
[1777676112190,33.94,78151.56,50.9,0.97499,7e-05,1.47129]
[1777676113289,33.95,78151.56,50.9,0.97496,7e-05,1.47254]
[1777676119097,33.97,78152.59,50.9,0.97495,7e-05,1.47341]
[1777676120105,33.98,78154.25,50.9,0.97505,7e-05,1.46846]
[1777676121111,33.98,78155.03,50.9,0.97509,7e-05,1.46648]
[1777676126147,34.0,78155.81,50.9,0.97508,7e-05,1.46701]
[1777676131182,34.02,78155.36,50.9,0.97509,7e-05,1.46514]
[1777676132243,34.02,78155.36,50.9,0.97509,7e-05,1.46514]
[1777676136895,34.03,78155.34,50.9,0.97506,7e-05,1.46647]
[1777676139240,34.05,78157.57,50.9,0.97514,7e-05,1.46276]
[1777676142261,34.06,78160.93,50.9,0.97533,7e-05,1.45348]
[1777676143268,34.07,78162.44,50.9,0.97542,7e-05,1.44912]
[1777676145282,34.07,78161.65,50.9,0.97534,7e-05,1.45303]
[1777676146289,34.08,78161.56,50.9,0.97532,7e-05,1.45398]
[1777676148407,34.08,78161.35,50.9,0.97529,7e-05,1.45531]
[1777676148473,34.09,78159.4,50.9,0.97515,7e-05,1.46244]
[1777676149310,34.09,78158.65,50.9,0.97508,7e-05,1.46556]
[1777676151323,34.1,78157.44,50.9,0.97497,7e-05,1.47085]
[1777676156362,34.12,78157.5,50.9,0.97492,7e-05,1.4737]
[1777676160468,34.13,78157.44,50.9,0.97488,7e-05,1.47573]
[1777676162198,34.13,78157.51,50.9,0.97486,7e-05,1.4767]
[1777676162404,34.14,78156.7,50.9,0.97479,7e-05,1.48002]
[1777676164084,34.14,78157.0,50.9,0.9748,7e-05,1.47961]
[1777676164418,34.14,78156.25,50.9,0.97473,7e-05,1.48273]
[1777676166082,34.15,78156.29,50.9,0.97472,7e-05,1.48318]
[1777676171467,34.17,78157.11,50.9,0.97471,7e-05,1.48397]
[1777676177509,34.19,78156.65,50.9,0.9746,7e-05,1.48904]
[1777676182544,34.21,78154.61,50.9,0.9744,7e-05,1.49881]
[1777676187579,34.23,78154.94,50.9,0.97437,7e-05,1.50051]
[1777676192614,34.24,78155.21,50.9,0.97444,7e-05,1.49581]
[1777676196486,34.25,78155.19,50.9,0.9744,7e-05,1.49757]
[1777676198656,34.26,78153.96,50.9,0.97428,7e-05,1.50342]
[1777676199663,34.27,78151.84,50.9,0.97412,7e-05,1.51116]
[1777676201677,34.27,78150.72,50.9,0.97402,7e-05,1.51605]
[1777676203596,34.27,78150.72,50.9,0.97402,7e-05,1.51605]
[1777676205645,34.28,78151.16,50.9,0.97403,7e-05,1.51562]
[1777676211473,34.29,78151.51,50.9,0.974,7e-05,1.5171]
[1777676211529,34.29,78151.51,50.9,0.974,7e-05,1.5171]
[1777676211747,34.3,78154.66,50.9,0.97419,7e-05,1.508]
[1777676212754,34.31,78157.27,50.9,0.97436,7e-05,1.49972]
[1777676213761,34.31,78158.25,50.9,0.97441,7e-05,1.49698]
[1777676216782,34.32,78157.58,50.9,0.97433,7e-05,1.50092]
[1777676219803,34.33,78159.75,50.9,0.97445,7e-05,1.49528]
[1777676220809,34.33,78161.31,50.9,0.97455,7e-05,1.4906]
[1777676221817,34.34,78160.63,50.9,0.97449,7e-05,1.49346]
[1777676226852,34.36,78160.65,50.9,0.97443,7e-05,1.49621]
[1777676228866,34.36,78162.84,50.9,0.97456,7e-05,1.48998]
[1777676230880,34.37,78164.21,50.9,0.97463,7e-05,1.48653]
[1777676233901,34.38,78164.91,50.9,0.97464,7e-05,1.48591]
[1777676234908,34.38,78165.54,50.9,0.97467,7e-05,1.48438]
[1777676240949,34.4,78166.13,50.9,0.97464,7e-05,1.48585]
[1777676241957,34.41,78167.81,50.9,0.97475,7e-05,1.48082]
[1777676242964,34.41,78168.44,50.9,0.97478,7e-05,1.4793]
[1777676249007,34.43,78169.07,50.9,0.97475,7e-05,1.48066]
[1777676251020,34.44,78170.69,50.9,0.97494,7e-05,1.46989]
[1777676252027,34.44,78170.07,50.9,0.97489,7e-05,1.47253]
[1777676253607,34.44,78170.07,50.9,0.97489,7e-05,1.47253]
[1777676255641,34.45,78170.24,50.9,0.97488,7e-05,1.47313]
[1777676255709,34.46,78168.94,50.9,0.97477,7e-05,1.47861]
[1777676256055,34.46,78167.07,50.9,0.97464,7e-05,1.48484]
[1777676257062,34.46,78166.26,50.9,0.97457,7e-05,1.4881]
[1777676260478,34.47,78165.75,50.9,0.97451,7e-05,1.49093]
[1777676262093,34.47,78165.8,50.9,0.97449,7e-05,1.49187]
[1777676268139,34.5,78165.64,50.9,0.9744,7e-05,1.49624]
[1777676271160,34.51,78162.68,50.9,0.97417,7e-05,1.50781]
[1777676272167,34.51,78161.96,50.9,0.97411,7e-05,1.51078]
[1777676278209,34.53,78162.21,50.9,0.97406,7e-05,1.51304]
[1777676283244,34.55,78162.31,50.9,0.97401,7e-05,1.51528]
[1777676286265,34.55,78161.43,50.9,0.97392,7e-05,1.51978]
[1777676288279,34.56,78160.51,50.9,0.97383,7e-05,1.52441]
[1777676290292,34.57,78158.59,50.9,0.97367,7e-05,1.53193]
[1777676291300,34.57,78157.0,50.9,0.97355,7e-05,1.53783]
[1777676292307,34.58,78158.91,50.9,0.97367,7e-05,1.5318]
[1777676294322,34.58,78156.5,50.9,0.97348,7e-05,1.54098]
[1777676297343,34.59,78155.77,50.9,0.9734,7e-05,1.54488]
[1777676300364,34.6,78152.44,50.9,0.97314,7e-05,1.5577]
[1777676303588,34.6,78152.18,50.9,0.9731,7e-05,1.55948]
[1777676305729,34.61,78152.15,50.9,0.97309,7e-05,1.56003]
[1777676311755,34.62,78152.15,50.9,0.97302,7e-05,1.56312]
[1777676311442,34.63,78153.33,50.9,0.97321,7e-05,1.55274]
[1777676312449,34.63,78152.11,50.9,0.97311,7e-05,1.55739]
[1777676315282,34.64,78152.18,50.9,0.9731,7e-05,1.55804]
[1777676320363,34.65,78152.4,50.9,0.97308,7e-05,1.55908]
[1777676320612,34.65,78152.4,50.9,0.97308,7e-05,1.55908]
[1777676326547,34.67,78151.98,50.9,0.97297,7e-05,1.56407]
[1777676328561,34.67,78154.17,50.9,0.97311,7e-05,1.5574]
[1777676333597,34.69,78153.41,50.9,0.97301,7e-05,1.56225]
[1777676335611,34.69,78150.87,50.9,0.97281,7e-05,1.57189]
[1777676338633,34.7,78148.2,50.9,0.97259,7e-05,1.58242]
[1777676339640,34.7,78146.99,50.9,0.9725,7e-05,1.58703]
[1777676344675,34.71,78147.06,50.9,0.97246,7e-05,1.58879]
[1777676345682,34.72,78137.54,50.9,0.97175,7e-05,1.62258]
[1777676346320,34.72,78137.54,50.9,0.97175,7e-05,1.62258]
[1777676346357,34.72,78137.54,50.9,0.97174,7e-05,1.62293]
[1777676351725,34.73,78137.46,50.9,0.9717,7e-05,1.6249]
[1777676355752,34.74,78140.26,50.9,0.97188,7e-05,1.61636]
[1777676356760,34.74,78141.74,50.9,0.97198,7e-05,1.6115]
[1777676357767,34.74,78145.76,50.9,0.97227,7e-05,1.59777]
[1777676358774,34.74,78146.55,50.9,0.97232,7e-05,1.5954]
[1777676361795,34.77,78144.16,50.9,0.97205,7e-05,1.60831]
[1777676363809,34.81,78143.44,50.9,0.97185,7e-05,1.61789]
[1777676368845,34.95,78143.79,50.9,0.97139,7e-05,1.63996]
[1777676373879,34.97,78143.77,50.9,0.97142,7e-05,1.63709]
[1777676378914,34.99,78143.84,50.9,0.97137,7e-05,1.63934]
[1777676379921,34.99,78145.4,50.9,0.97148,7e-05,1.63413]
[1777676380928,34.99,78147.45,50.9,0.97163,7e-05,1.62721]
[1777676383949,35.0,78146.13,50.9,0.97151,7e-05,1.6328]
[1777676388984,35.01,78146.14,50.9,0.97148,7e-05,1.63427]
[1777676397040,35.04,78146.72,50.9,0.97142,7e-05,1.63718]
[1777676400881,35.04,78146.84,50.9,0.97141,7e-05,1.63734]
[1777676400064,35.04,78145.84,50.9,0.97133,7e-05,1.64117]
[1777676401077,35.04,78145.84,50.9,0.97133,7e-05,1.64117]
[1777676401288,35.05,78141.81,50.9,0.97101,8e-05,1.65625]
[1777676402082,35.05,78129.45,50.9,0.97005,8e-05,1.70141]
[1777676403090,35.05,78130.9,50.9,0.97015,8e-05,1.69686]
[1777676404898,35.06,78131.76,50.9,0.9702,8e-05,1.69446]
[1777676410141,35.07,78131.64,50.9,0.97015,8e-05,1.69712]
[1777676415176,35.08,78131.84,50.9,0.97014,8e-05,1.69738]
[1777676420212,35.1,78131.97,50.9,0.97006,8e-05,1.70138]
[1777676425247,35.16,78132.05,50.9,0.96987,8e-05,1.71026]
[1777676430282,35.2,78132.24,50.9,0.96972,8e-05,1.71701]
[1777676431289,35.21,78131.93,50.9,0.9698,8e-05,1.71166]
[1777676439346,35.24,78131.96,50.9,0.96969,8e-05,1.71701]
[1777676440353,35.24,78134.19,50.9,0.96985,8e-05,1.7096]
[1777676445388,35.26,78133.71,50.9,0.96974,8e-05,1.71476]
[1777676449416,35.28,78131.58,50.9,0.96951,8e-05,1.72522]
[1777676454451,35.28,78132.22,50.9,0.96955,8e-05,1.72377]
[1777676459486,35.29,78131.79,50.9,0.9695,8e-05,1.72606]
[1777676461949,35.29,78131.76,50.9,0.96949,8e-05,1.72631]
[1777676462985,35.29,78131.81,50.9,0.96949,8e-05,1.72627]
[1777676463086,35.29,78131.81,50.9,0.96949,8e-05,1.72641]
[1777676465076,35.29,78131.81,50.9,0.96949,8e-05,1.72641]
[1777676470563,35.3,78132.07,50.9,0.96949,8e-05,1.7266]
[1777676472577,35.3,78133.22,50.9,0.96957,8e-05,1.7227]
[1777676477613,35.3,78133.81,50.9,0.9696,8e-05,1.72131]
[1777676479627,35.3,78135.45,50.9,0.96972,8e-05,1.71566]
[1777676481641,35.31,78138.58,50.9,0.96996,8e-05,1.70466]
[1777676482648,35.31,78139.31,50.9,0.97001,8e-05,1.70221]
[1777676487683,35.31,78137.7,50.9,0.96987,8e-05,1.70891]
[1777676489696,35.31,78130.16,50.9,0.96927,8e-05,1.73663]
[1777676490704,35.31,78124.72,50.9,0.96884,8e-05,1.75671]
[1777676491711,35.32,78122.82,50.9,0.96881,8e-05,1.75653]
[1777676493689,35.32,78122.47,50.9,0.96878,8e-05,1.75791]
[1777676494732,35.32,78119.3,50.9,0.96852,8e-05,1.76979]
[1777676496746,35.32,78116.85,50.9,0.96832,8e-05,1.77901]
[1777676497753,35.32,78115.46,50.9,0.96821,8e-05,1.78423]
[1777676499521,35.32,78115.58,50.9,0.96822,8e-05,1.78382]
[1777676499556,35.32,78115.58,50.9,0.96822,8e-05,1.78382]
[1777676499767,35.32,78109.31,50.9,0.9677,8e-05,1.80733]
[1777676499997,35.32,78109.31,50.9,0.9677,8e-05,1.80733]
[1777676500619,35.32,78109.31,50.9,0.9677,8e-05,1.80733]
[1777676500774,35.32,78106.39,50.9,0.96746,8e-05,1.81833]
[1777676501330,35.32,78106.39,50.9,0.96746,8e-05,1.81833]
[1777676501781,35.32,78103.1,50.9,0.96719,8e-05,1.83077]
[1777676502788,35.32,78102.26,50.9,0.96712,8e-05,1.83392]
[1777676503795,35.32,78103.1,50.9,0.96719,8e-05,1.83068]
[1777676506816,35.32,78102.5,50.9,0.96715,8e-05,1.83282]
[1777676510844,35.32,78101.58,50.9,0.96708,8e-05,1.83612]
[1777676511850,35.32,78102.39,50.9,0.96714,8e-05,1.83299]
[1777676513865,35.31,78103.38,50.9,0.96723,8e-05,1.82913]
[1777676514872,35.31,78104.79,50.9,0.96735,8e-05,1.82375]
[1777676515879,35.31,78106.17,50.9,0.96746,8e-05,1.81849]
[1777676517893,35.31,78107.06,50.9,0.96754,8e-05,1.81508]
[1777676518497,35.31,78107.06,50.9,0.96754,8e-05,1.81508]
[1777676519076,35.31,78107.24,50.9,0.96755,8e-05,1.81438]
[1777676519907,35.31,78106.94,50.9,0.96753,8e-05,1.81549]
[1777676521921,35.31,78108.68,50.9,0.96767,8e-05,1.80888]
[1777676522928,35.31,78109.99,50.9,0.96778,8e-05,1.80394]
[1777676525949,35.31,78117.17,50.9,0.96836,8e-05,1.7771]
[1777676526956,35.26,78117.87,50.9,0.96863,8e-05,1.76481]
[1777676527962,35.26,78119.55,50.9,0.96875,8e-05,1.7592]
[1777676528970,35.26,78121.05,50.9,0.96887,8e-05,1.75374]
[1777676529977,35.26,78120.31,50.9,0.9688,8e-05,1.75655]
[1777676535012,35.28,78120.53,50.9,0.96876,8e-05,1.75861]
[1777676541054,35.3,78120.49,50.9,0.96869,8e-05,1.76203]
[1777676546089,35.3,78120.68,50.9,0.96868,8e-05,1.76214]
[1777676551124,35.31,78120.54,50.9,0.96878,8e-05,1.75618]
[1777676553138,35.31,78122.82,50.9,0.96896,8e-05,1.7479]
[1777676558173,35.31,78123.22,50.9,0.96898,8e-05,1.74683]
[1777676565222,35.31,78123.62,50.9,0.969,8e-05,1.74591]
[1777676568242,35.31,78121.38,50.9,0.96882,8e-05,1.75439]
[1777676575292,35.32,78121.52,50.9,0.96882,8e-05,1.75431]
[1777676577306,35.32,78124.46,50.9,0.96905,8e-05,1.74363]
[1777676578313,35.32,78128.82,50.9,0.96939,8e-05,1.72777]
[1777676579320,35.32,78129.77,50.9,0.96946,8e-05,1.72442]
[1777676581334,35.32,78128.37,50.9,0.96935,8e-05,1.72974]
[1777676586371,35.32,78131.58,50.9,0.96959,8e-05,1.71857]
[1777676587377,35.32,78133.57,50.9,0.96974,8e-05,1.71148]
[1777676592413,35.33,78133.54,50.9,0.96972,8e-05,1.71224]
[1777676597448,35.33,78134.46,50.9,0.96978,8e-05,1.70958]
[1777676598454,35.33,78138.54,50.9,0.97009,8e-05,1.695]
[1777676599462,35.33,78139.66,50.9,0.97018,8e-05,1.69112]
[1777676600469,35.33,78142.86,50.9,0.97044,8e-05,1.67893]
[1777676602483,35.33,78143.95,50.9,0.97051,8e-05,1.67541]
[1777676606361,35.33,78143.85,50.9,0.97049,8e-05,1.67635]
[1777676606569,35.33,78143.85,50.9,0.97049,8e-05,1.67635]
[1777676606777,35.33,78143.85,50.9,0.97049,8e-05,1.67635]
[1777676606825,35.34,78141.73,50.9,0.97032,8e-05,1.68431]
[1777676607518,35.34,78142.63,50.9,0.97039,8e-05,1.68109]
[1777676609094,35.34,78142.63,50.9,0.97039,8e-05,1.68109]
[1777676608525,35.34,78143.63,50.9,0.97046,8e-05,1.67771]
[1777676610539,35.34,78144.21,50.9,0.9705,8e-05,1.67603]
[1777676611546,35.34,78145.08,50.9,0.97068,8e-05,1.66604]
[1777676612553,35.34,78145.74,50.9,0.97072,8e-05,1.6639]
[1777676617588,35.35,78145.7,50.9,0.9707,8e-05,1.66513]
[1777676622623,35.36,78145.86,50.9,0.97068,8e-05,1.66587]
[1777676627657,35.34,78146.12,50.9,0.97075,8e-05,1.66248]
[1777676629672,35.33,78148.63,50.9,0.97097,8e-05,1.65227]
[1777676631686,35.33,78149.5,50.9,0.97106,7e-05,1.64809]
[1777676632693,35.33,78147.26,50.9,0.97089,8e-05,1.65625]
[1777676635715,35.33,78145.64,50.9,0.97075,8e-05,1.6627]
[1777676636722,35.33,78144.76,50.9,0.97068,8e-05,1.66605]
[1777676642765,35.34,78144.38,50.9,0.97062,8e-05,1.66873]
[1777676643772,35.34,78142.8,50.9,0.9705,8e-05,1.67457]
[1777676645786,35.35,78143.86,50.9,0.97057,8e-05,1.67122]
[1777676646793,35.35,78140.98,50.9,0.97034,8e-05,1.6817]
[1777676647800,35.35,78138.65,50.9,0.97016,8e-05,1.69024]
[1777676651827,35.35,78139.58,50.9,0.97022,8e-05,1.68765]
[1777676652835,35.35,78141.13,50.9,0.97033,8e-05,1.68229]
[1777676657870,35.35,78141.37,50.9,0.97038,8e-05,1.68002]
[1777676662905,35.34,78141.38,50.9,0.97039,8e-05,1.6794]
[1777676665925,35.35,78140.8,50.9,0.97034,8e-05,1.68208]
[1777676667940,35.34,78141.4,50.9,0.97039,8e-05,1.67953]
[1777676668947,35.34,78140.74,50.9,0.97035,8e-05,1.68129]
[1777676670961,35.33,78145.74,50.9,0.97076,8e-05,1.6623]
[1777676673981,35.33,78146.7,50.9,0.97096,8e-05,1.65127]
[1777676674989,35.33,78146.0,50.9,0.97091,8e-05,1.65375]
[1777676680024,35.32,78146.04,50.9,0.97093,8e-05,1.6525]
[1777676685059,35.31,78145.94,50.9,0.97098,8e-05,1.65011]
[1777676690094,35.29,78145.98,50.9,0.97104,8e-05,1.64726]
[1777676695129,35.27,78145.57,50.9,0.97107,8e-05,1.64602]
[1777676698150,35.26,78146.19,50.9,0.97115,7e-05,1.64222]
[1777676699157,35.26,78144.75,50.9,0.97105,8e-05,1.64677]
[1777676705199,35.26,78144.66,50.9,0.97106,8e-05,1.64655]
[1777676711241,35.26,78143.9,50.9,0.971,8e-05,1.64924]
[1777676717282,35.26,78143.6,50.9,0.97098,8e-05,1.6503]
[1777676722867,35.26,78143.6,50.9,0.97098,8e-05,1.6503]
[1777676726346,35.26,78142.51,50.9,0.9709,8e-05,1.65416]
[1777676729366,35.24,78143.16,50.9,0.97099,8e-05,1.64961]
[1777676734402,35.22,78143.21,50.9,0.97119,7e-05,1.63872]
[1777676738429,35.21,78143.83,50.9,0.9713,7e-05,1.63366]
[1777676743466,35.18,78143.87,50.9,0.97138,7e-05,1.62997]
[1777676745481,35.18,78142.6,50.9,0.97131,7e-05,1.63303]
[1777676748502,35.16,78143.74,50.9,0.97144,7e-05,1.6269]
[1777676753537,35.14,78144.07,50.9,0.97154,7e-05,1.62226]
[1777676758572,35.12,78144.06,50.9,0.97161,7e-05,1.61887]
[1777676762600,35.1,78143.18,50.9,0.9716,7e-05,1.61924]
[1777676764614,35.1,78142.43,50.9,0.97158,7e-05,1.62051]
[1777676766627,35.09,78141.49,50.9,0.97153,7e-05,1.62244]
[1777676774684,35.06,78140.92,50.9,0.97161,7e-05,1.61895]
[1777676781732,35.03,78141.18,50.9,0.97173,7e-05,1.61327]
[1777676783747,35.02,78138.96,50.9,0.97159,7e-05,1.61971]
[1777676784754,35.01,78139.71,50.9,0.97166,7e-05,1.6164]
[1777676791803,34.99,78139.57,50.9,0.97187,7e-05,1.60517]
[1777676793817,34.98,78140.53,50.9,0.97196,7e-05,1.60048]
[1777676795831,34.97,78141.1,50.9,0.97203,7e-05,1.59718]
[1777676800866,34.95,78140.89,50.9,0.97209,7e-05,1.59468]
[1777676805900,34.93,78141.66,50.9,0.97221,7e-05,1.58879]
[1777676810936,34.91,78141.15,50.9,0.97225,7e-05,1.58679]
[1777676817985,34.88,78141.24,50.9,0.97235,7e-05,1.58214]
[1777676822013,34.87,78142.05,50.9,0.97246,7e-05,1.57688]
[1777676823020,34.86,78144.24,50.9,0.97263,7e-05,1.5687]
[1777676825034,34.86,78151.45,50.9,0.97318,7e-05,1.54278]
[1777676826041,34.85,78156.18,50.9,0.97352,7e-05,1.52616]
[1777676831076,34.84,78154.24,50.9,0.97344,7e-05,1.53018]
[1777676832083,34.83,78156.72,50.9,0.97363,7e-05,1.52126]
[1777676833090,34.83,78158.24,50.9,0.97374,7e-05,1.51563]
[1777676839133,34.81,78157.93,50.9,0.97378,7e-05,1.51371]
[1777676851217,34.78,78157.93,50.9,0.97401,7e-05,1.50117]
[1777676854238,34.77,78159.32,50.9,0.97414,7e-05,1.49511]
[1777676855245,34.77,78161.25,50.9,0.97428,7e-05,1.4882]
[1777676859273,34.76,78161.79,50.9,0.97436,7e-05,1.48463]
[1777676864311,34.74,78159.86,50.9,0.97427,7e-05,1.48888]
[1777676867333,34.73,78159.29,50.9,0.97426,7e-05,1.48944]
[1777676875503,34.73,78159.29,50.9,0.97426,7e-05,1.48944]
[1777676879422,34.72,78156.26,50.9,0.97408,7e-05,1.49779]
[1777676880429,34.72,78157.3,50.9,0.97415,7e-05,1.4943]
[1777676881436,34.72,78156.5,50.9,0.9741,7e-05,1.49698]
[1777676883450,34.72,78155.59,50.9,0.97404,7e-05,1.50004]
[1777676884456,34.72,78156.46,50.9,0.9741,7e-05,1.49712]
[1777676889491,34.72,78157.02,50.9,0.97414,7e-05,1.49524]
[1777676891506,34.72,78157.53,50.9,0.97417,7e-05,1.49353]
[1777676897547,34.72,78157.91,50.9,0.9742,7e-05,1.49226]
[1777676903590,34.72,78158.02,50.9,0.9742,7e-05,1.49189]
[1777676908624,34.72,78157.21,50.9,0.97415,7e-05,1.4946]
[1777676909631,34.72,78156.56,50.9,0.9741,7e-05,1.49678]
[1777676912653,34.72,78157.57,50.9,0.97428,7e-05,1.48671]
[1777676913660,34.72,78158.72,50.9,0.97436,7e-05,1.48288]
[1777676916681,34.72,78159.45,50.9,0.97441,7e-05,1.48045]
[1777676917688,34.72,78160.17,50.9,0.97446,7e-05,1.47805]
[1777676918695,34.72,78159.59,50.9,0.97442,7e-05,1.47998]
[1777676923730,34.72,78160.39,50.9,0.97448,7e-05,1.47732]
[1777676928765,34.72,78158.51,50.9,0.97435,7e-05,1.48358]
[1777676930779,34.72,78158.0,50.9,0.97431,7e-05,1.48528]
[1777676935813,34.72,78157.68,50.9,0.97429,7e-05,1.48635]
[1777676940849,34.72,78148.72,50.9,0.97366,7e-05,1.51648]
[1777676942273,34.72,78137.98,50.9,0.97289,7e-05,1.55318]
[1777676942863,34.72,78128.02,50.9,0.97216,7e-05,1.58779]
[1777676943870,34.72,78125.18,50.9,0.97195,7e-05,1.59777]
[1777676948011,34.72,78125.19,50.9,0.97195,7e-05,1.59773]
[1777676948906,34.72,78122.67,50.9,0.97176,8e-05,1.60662]
[1777676949913,34.72,78119.75,50.9,0.97154,8e-05,1.61696]
[1777676954948,34.72,78119.72,50.9,0.97154,8e-05,1.61707]
[1777676957968,34.72,78120.54,50.9,0.9716,8e-05,1.61416]
[1777676958976,34.72,78122.26,50.9,0.97173,8e-05,1.60807]
[1777676961997,34.72,78121.54,50.9,0.97168,8e-05,1.61061]
[1777676963009,34.72,78122.24,50.9,0.97173,8e-05,1.60814]
[1777676970055,34.72,78122.29,50.9,0.97174,8e-05,1.60796]
[1777676974083,34.72,78121.66,50.9,0.9718,8e-05,1.6032]
[1777676976099,34.72,78122.56,50.9,0.97187,7e-05,1.60002]
[1777676979120,34.72,78124.98,50.9,0.97205,7e-05,1.59151]
[1777676985162,34.72,78125.11,50.9,0.97206,7e-05,1.59105]
[1777676989189,34.72,78125.82,50.9,0.97211,7e-05,1.58856]
[1777676997246,34.72,78126.04,50.9,0.97213,7e-05,1.58779]
[1777677002281,34.72,78126.03,50.9,0.97213,7e-05,1.58782]
[1777677003288,34.72,78127.63,50.9,0.97225,7e-05,1.58222]
[1777677005302,34.72,78128.32,50.9,0.9723,7e-05,1.57981]
[1777677006309,34.72,78129.07,50.9,0.97235,7e-05,1.57719]
[1777677008250,34.72,78129.31,50.9,0.97237,7e-05,1.57635]
[1777677013358,34.72,78129.11,50.9,0.97236,7e-05,1.57705]
[1777677014365,34.72,78130.25,50.9,0.97244,7e-05,1.57308]
[1777677018393,34.72,78134.82,50.9,0.97278,7e-05,1.55722]
[1777677019402,34.72,78138.34,50.9,0.97303,7e-05,1.54509]
[1777677020407,34.72,78140.61,50.9,0.9732,7e-05,1.53731]
[1777677021414,34.72,78142.61,50.9,0.97334,7e-05,1.53047]
[1777677022421,34.72,78143.5,50.9,0.9734,7e-05,1.52743]
[1777677025443,34.72,78145.44,50.9,0.97354,7e-05,1.52083]
[1777677032492,34.72,78145.39,50.9,0.97365,7e-05,1.51423]
[1777677037527,34.72,78145.42,50.9,0.97365,7e-05,1.51412]
[1777677043569,34.72,78145.64,50.9,0.97367,7e-05,1.51338]
[1777677048603,34.72,78146.34,50.9,0.97372,7e-05,1.51101]
[1777677049611,34.72,78147.23,50.9,0.97378,7e-05,1.508]
[1777677050618,34.72,78152.19,50.9,0.97413,7e-05,1.49131]
[1777677051625,34.72,78156.16,50.9,0.9744,7e-05,1.47805]
[1777677051774,34.72,78156.16,50.9,0.9744,7e-05,1.47805]
[1777677052632,34.72,78159.74,50.9,0.97465,7e-05,1.46617]
[1777677057667,34.72,78162.71,50.9,0.97485,7e-05,1.45637]
[1777677058674,34.72,78163.71,50.9,0.97492,7e-05,1.45308]
[1777677061695,34.72,78165.79,50.9,0.97506,7e-05,1.44626]
[1777677062703,34.72,78165.22,50.9,0.97502,7e-05,1.44812]
[1777677063710,34.72,78164.12,50.9,0.97495,7e-05,1.45173]
[1777677068489,34.72,78164.05,50.9,0.97494,7e-05,1.45196]
[1777677068579,34.72,78165.22,50.9,0.97502,7e-05,1.44812]
[1777677068745,34.72,78169.16,50.9,0.97529,7e-05,1.43525]
[1777677069745,34.72,78169.16,50.9,0.97529,7e-05,1.43525]
[1777677070153,34.72,78169.16,50.9,0.97529,7e-05,1.43525]
[1777677070165,34.72,78179.52,50.9,0.97598,7e-05,1.4018]
[1777677070759,34.72,78180.78,50.9,0.97606,7e-05,1.39778]
[1777677072534,34.72,78180.78,50.9,0.97606,7e-05,1.39778]
[1777677072581,34.72,78181.15,50.9,0.97609,7e-05,1.39659]
[1777677073780,34.72,78180.16,50.9,0.97602,7e-05,1.39976]
[1777677074787,34.72,78182.73,50.9,0.97619,7e-05,1.39156]
[1777677075794,34.72,78180.28,50.9,0.97603,7e-05,1.39937]
[1777677076801,34.72,78179.02,50.9,0.97595,7e-05,1.4034]
[1777677077808,34.72,78164.66,50.9,0.97499,7e-05,1.44996]
[1777677078815,34.72,78160.52,50.9,0.9747,7e-05,1.46359]
[1777677080592,34.72,78160.52,50.9,0.9747,7e-05,1.46359]
[1777677080631,34.72,78160.19,50.9,0.97468,7e-05,1.46469]
[1777677080829,34.72,78160.84,50.9,0.97473,7e-05,1.46254]
[1777677083849,34.72,78162.08,50.9,0.97481,7e-05,1.45845]
[1777677084857,34.72,78163.47,50.9,0.97491,7e-05,1.45387]
[1777677087878,34.72,78164.35,50.9,0.97497,7e-05,1.45098]
[1777677088884,34.72,78163.61,50.9,0.97492,7e-05,1.45341]
[1777677092912,34.72,78165.77,50.9,0.97517,7e-05,1.43973]
[1777677097948,34.72,78165.56,50.9,0.97515,7e-05,1.44042]
[1777677101976,34.72,78161.9,50.9,0.97491,7e-05,1.45242]
[1777677102982,34.72,78157.68,50.9,0.97462,7e-05,1.46634]
[1777677103990,34.72,78161.24,50.9,0.97486,7e-05,1.45459]
[1777677104997,34.72,78162.39,50.9,0.97494,7e-05,1.4508]
[1777677106003,34.72,78159.95,50.9,0.97477,7e-05,1.45884]
[1777677112046,34.72,78159.85,50.9,0.97477,7e-05,1.45917]
[1777677121109,34.72,78159.74,50.9,0.97476,7e-05,1.45953]
[1777677126144,34.72,78160.04,50.9,0.97478,7e-05,1.45854]
[1777677129165,34.72,78162.24,50.9,0.97493,7e-05,1.4513]
[1777677131179,34.72,78161.18,50.9,0.97486,7e-05,1.45478]
[1777677133193,34.72,78160.04,50.9,0.97478,7e-05,1.45854]
[1777677136214,34.72,78159.42,50.9,0.97474,7e-05,1.46059]
[1777677138228,34.72,78158.61,50.9,0.97468,7e-05,1.46326]
[1777677139235,34.72,78159.48,50.9,0.97474,7e-05,1.46039]
[1777677143263,34.72,78157.42,50.9,0.9746,7e-05,1.4672]
[1777677145277,34.72,78156.67,50.9,0.97455,7e-05,1.46969]
[1777677150312,34.72,78156.62,50.9,0.97454,7e-05,1.46985]
[1777677156354,34.72,78156.59,50.9,0.97465,7e-05,1.46329]
[1777677157361,34.72,78155.7,50.9,0.97459,7e-05,1.46624]
[1777677163404,34.72,78154.74,50.9,0.97452,7e-05,1.46942]
[1777677164411,34.72,78152.7,50.9,0.97438,7e-05,1.4762]
[1777677165177,34.72,78152.7,50.9,0.97438,7e-05,1.4762]
[1777677165565,34.72,78152.7,50.9,0.97438,7e-05,1.4762]
[1777677165569,34.72,78146.72,50.9,0.97396,7e-05,1.49622]
[1777677166657,34.72,78145.9,50.9,0.97391,7e-05,1.49898]
[1777677167432,34.72,78144.68,50.9,0.97382,7e-05,1.50309]
[1777677171460,34.72,78143.6,50.9,0.97374,7e-05,1.50674]
[1777677172467,34.72,78150.69,50.9,0.97424,7e-05,1.48291]
[1777677173473,34.72,78155.73,50.9,0.97459,7e-05,1.46614]
[1777677174481,34.72,78155.73,50.9,0.97459,7e-05,1.46614]
[1777677179516,34.72,78154.87,50.9,0.97453,7e-05,1.46899]
[1777677182537,34.72,78153.19,50.9,0.97442,7e-05,1.47457]
[1777677184551,34.72,78152.55,50.9,0.97437,7e-05,1.4767]
[1777677189585,34.72,78152.78,50.9,0.97439,7e-05,1.47594]
[1777677191600,34.72,78150.15,50.9,0.97421,7e-05,1.48471]
[1777677192607,34.72,78148.82,50.9,0.97411,7e-05,1.48917]
[1777677198649,34.72,78147.66,50.9,0.97403,7e-05,1.49306]
[1777677199656,34.72,78148.63,50.9,0.9741,7e-05,1.4898]
[1777677205698,34.72,78148.59,50.9,0.9741,7e-05,1.48994]
[1777677210733,34.72,78150.87,50.9,0.97426,7e-05,1.48231]
[1777677212748,34.72,78150.26,50.9,0.97432,7e-05,1.47763]
[1777677214761,34.72,78149.5,50.9,0.97427,7e-05,1.48017]
[1777677219796,34.72,78152.08,50.9,0.97445,7e-05,1.47157]
[1777677223824,34.72,78149.81,50.9,0.97429,7e-05,1.47914]
[1777677231880,34.72,78147.81,50.9,0.97415,7e-05,1.48582]
[1777677236915,34.72,78147.71,50.9,0.97414,7e-05,1.48616]
[1777677239936,34.72,78145.28,50.9,0.97397,7e-05,1.49431]
[1777677240944,34.72,78144.19,50.9,0.9739,7e-05,1.49798]
[1777677245979,34.72,78143.92,50.9,0.97388,7e-05,1.49889]
[1777677247992,34.72,78145.56,50.9,0.97399,7e-05,1.49337]
[1777677249000,34.72,78150.56,50.9,0.97434,7e-05,1.47663]
[1777677250007,34.72,78153.0,50.9,0.97451,7e-05,1.46852]
[1777677256049,34.72,78152.85,50.9,0.9745,7e-05,1.46901]
[1777677261084,34.72,78153.33,50.9,0.97454,7e-05,1.46742]
[1777677265112,34.72,78149.54,50.9,0.97427,7e-05,1.48004]
[1777677266119,34.72,78147.74,50.9,0.97415,7e-05,1.48606]
[1777677267125,34.72,78145.96,50.9,0.97402,7e-05,1.49203]
[1777677268133,34.72,78143.45,50.9,0.97385,7e-05,1.50048]
[1777677273366,34.72,78143.58,50.9,0.97385,7e-05,1.50004]
[1777677273457,34.72,78142.29,50.9,0.97387,7e-05,1.49762]
[1777677274307,34.72,78142.29,50.9,0.97387,7e-05,1.49762]
[1777677274391,34.72,78140.65,50.9,0.97376,7e-05,1.50315]
[1777677275182,34.72,78135.67,50.9,0.9734,7e-05,1.52006]
[1777677279607,34.72,78135.82,50.9,0.97341,7e-05,1.51954]
[1777677280217,34.72,78134.51,50.9,0.97332,7e-05,1.52401]
[1777677281224,34.72,78132.81,50.9,0.9732,7e-05,1.52983]
[1777677282231,34.72,78131.19,50.9,0.97308,7e-05,1.53538]
[1777677287265,34.72,78132.65,50.9,0.97319,7e-05,1.53037]
[1777677288273,34.72,78133.44,50.9,0.97324,7e-05,1.52767]
[1777677293308,34.72,78133.59,50.9,0.97325,7e-05,1.52716]
[1777677294109,34.72,78133.59,50.9,0.97325,7e-05,1.52716]
[1777677294314,34.72,78131.35,50.9,0.97309,7e-05,1.53483]
[1777677295149,34.72,78131.35,50.9,0.97309,7e-05,1.53483]
[1777677295355,34.72,78131.35,50.9,0.97309,7e-05,1.53483]
[1777677295575,34.72,78131.35,50.9,0.97309,7e-05,1.53483]
[1777677295647,34.72,78126.09,50.9,0.97271,7e-05,1.55296]
[1777677296329,34.72,78119.79,50.9,0.97224,7e-05,1.57488]
[1777677297336,34.72,78116.1,50.9,0.97197,8e-05,1.58783]
[1777677299350,34.72,78116.88,50.9,0.97202,7e-05,1.58509]
[1777677301364,34.72,78120.24,50.9,0.97228,7e-05,1.57331]
[1777677302371,34.72,78124.32,50.9,0.97258,7e-05,1.5591]
[1777677305392,34.72,78123.42,50.9,0.97251,7e-05,1.56223]
[1777677312441,34.72,78123.53,50.9,0.97252,7e-05,1.56184]
[1777677316469,34.72,78121.1,50.9,0.97234,7e-05,1.57031]
[1777677318483,34.72,78120.3,50.9,0.97228,7e-05,1.5731]
[1777677322511,34.72,78121.43,50.9,0.97236,7e-05,1.56916]
[1777677323517,34.72,78120.41,50.9,0.97229,7e-05,1.57272]
[1777677324525,34.72,78121.15,50.9,0.97234,7e-05,1.57013]
[1777677329560,34.72,78120.68,50.9,0.97231,7e-05,1.57177]
[1777677334594,34.72,78120.47,50.9,0.97241,7e-05,1.56555]
[1777677339630,34.72,78121.69,50.9,0.9725,7e-05,1.5613]
[1777677340637,34.72,78123.09,50.9,0.9726,7e-05,1.55644]
[1777677345672,34.72,78123.7,50.9,0.97265,7e-05,1.55432]
[1777677353728,34.72,78124.81,50.9,0.97273,7e-05,1.55048]
[1777677354261,34.72,78124.81,50.9,0.97273,7e-05,1.55048]
[1777677354735,34.72,78126.91,50.9,0.97288,7e-05,1.54322]
[1777677355742,34.72,78127.66,50.9,0.97294,7e-05,1.54064]
[1777677356749,34.72,78129.57,50.9,0.97308,7e-05,1.53407]
[1777677361784,34.72,78130.17,50.9,0.97312,7e-05,1.53201]
[1777677367826,34.72,78132.29,50.9,0.97327,7e-05,1.52475]
[1777677370847,34.72,78130.03,50.9,0.97311,7e-05,1.53249]
[1777677372861,34.72,78130.67,50.9,0.97316,7e-05,1.5303]
[1777677374875,34.72,78132.77,50.9,0.97331,7e-05,1.52311]
[1777677375882,34.72,78131.83,50.9,0.97324,7e-05,1.52633]
[1777677380917,34.72,78131.74,50.9,0.97323,7e-05,1.52663]
[1777677387967,34.72,78132.28,50.9,0.97327,7e-05,1.52479]
[1777677397030,34.72,78132.85,50.9,0.97343,7e-05,1.516]
[1777677401059,34.72,78135.0,50.9,0.97358,7e-05,1.50869]
[1777677402064,34.72,78135.83,50.9,0.97364,7e-05,1.50587]
[1777677403072,34.72,78137.48,50.9,0.97376,7e-05,1.50029]
[1777677408107,34.72,78137.62,50.9,0.97377,7e-05,1.49981]
[1777677420190,34.72,78136.04,50.9,0.97365,7e-05,1.50516]
[1777677421197,34.72,78136.63,50.9,0.9737,7e-05,1.50316]
[1777677427239,34.72,78136.29,50.9,0.97367,7e-05,1.50431]
[1777677432275,34.72,78136.22,50.9,0.97367,7e-05,1.50455]
[1777677434288,34.72,78135.27,50.9,0.9736,7e-05,1.50777]
[1777677436303,34.72,78133.84,50.9,0.9735,7e-05,1.51263]
[1777677440331,34.72,78132.94,50.9,0.97343,7e-05,1.51569]
[1777677441830,34.72,78132.94,50.9,0.97343,7e-05,1.51569]
[1777677441894,34.72,78131.68,50.9,0.97334,7e-05,1.51999]
[1777677442345,34.72,78130.51,50.9,0.97326,7e-05,1.52398]
[1777677443352,34.72,78127.13,50.9,0.97301,7e-05,1.53557]
[1777677445366,34.72,78126.29,50.9,0.97295,7e-05,1.53846]
[1777677452415,34.72,78126.57,50.9,0.97309,7e-05,1.53061]
[1777677453422,34.72,78129.62,50.9,0.97331,7e-05,1.52017]
[1777677459464,34.72,78128.42,50.9,0.97322,7e-05,1.52427]
[1777677462485,34.72,78129.62,50.9,0.97331,7e-05,1.52017]
[1777677466513,34.72,78127.54,50.9,0.97316,7e-05,1.52728]
[1777677473562,34.72,78127.66,50.9,0.97316,7e-05,1.52687]
[1777677474569,34.72,78126.61,50.9,0.97309,7e-05,1.53047]
[1777677479603,34.72,78126.67,50.9,0.97309,7e-05,1.53027]
[1777677483632,34.72,78127.51,50.9,0.97315,7e-05,1.52739]
[1777677485646,34.72,78128.31,50.9,0.97321,7e-05,1.52465]
[1777677486653,34.72,78127.7,50.9,0.97317,7e-05,1.52673]
[1777677488667,34.72,78128.42,50.9,0.97322,7e-05,1.52427]
[1777677489673,34.72,78127.58,50.9,0.97316,7e-05,1.52715]
[1777677490681,34.72,78128.26,50.9,0.97321,7e-05,1.52482]
[1777677491688,34.72,78127.58,50.9,0.97316,7e-05,1.52715]
[1777677494709,34.72,78128.37,50.9,0.97322,7e-05,1.52444]
[1777677496893,34.72,78124.29,50.9,0.97292,7e-05,1.53845]
[1777677497688,34.72,78124.29,50.9,0.97292,7e-05,1.53845]
[1777677497732,34.72,78107.18,50.9,0.97164,8e-05,1.59824]
[1777677498363,34.72,78107.18,50.9,0.97164,8e-05,1.59824]
[1777677498932,34.72,78107.18,50.9,0.97164,8e-05,1.59824]
[1777677499030,34.72,78094.02,50.9,0.97063,8e-05,1.64535]
[1777677499746,34.72,78089.94,50.9,0.97031,8e-05,1.66016]
[1777677502975,34.72,78090.16,50.9,0.97033,8e-05,1.65936]
[1777677503073,34.72,78095.25,50.9,0.97073,8e-05,1.64091]
[1777677503774,34.72,78099.31,50.9,0.97104,8e-05,1.62629]
[1777677504780,34.72,78102.13,50.9,0.97126,8e-05,1.6162]
[1777677510824,34.72,78102.74,50.9,0.97131,8e-05,1.61402]
[1777677516866,34.72,78102.71,50.9,0.97142,8e-05,1.60703]
[1777677517873,34.72,78099.86,50.9,0.9712,8e-05,1.6172]
[1777677518880,34.72,78098.97,50.9,0.97113,8e-05,1.62039]
[1777677519887,34.72,78095.78,50.9,0.97089,8e-05,1.63184]
[1777677520894,34.72,78093.14,50.9,0.97068,8e-05,1.64136]
[1777677525928,34.72,78093.03,50.9,0.97067,8e-05,1.64176]
[1777677530964,34.72,78093.03,50.9,0.97067,8e-05,1.64176]
[1777677537006,34.72,78093.03,50.9,0.97067,8e-05,1.64176]
[1777677542041,34.72,78092.62,50.9,0.97064,8e-05,1.64324]
[1777677547075,34.72,78092.25,50.9,0.97061,8e-05,1.64458]
[1777677552112,34.72,78092.19,50.9,0.97061,8e-05,1.6448]
[1777677555066,34.72,78092.27,50.9,0.97061,8e-05,1.64451]
[1777677556140,34.72,78088.96,50.9,0.97035,8e-05,1.65652]
[1777677561175,34.72,78088.39,50.9,0.97031,8e-05,1.6586]
[1777677566210,34.72,78088.6,50.9,0.97032,8e-05,1.65783]
[1777677570238,34.72,78090.53,50.9,0.97048,8e-05,1.65082]
[1777677572252,34.72,78083.55,50.9,0.97005,8e-05,1.66903]
[1777677573259,34.72,78081.18,50.9,0.96986,8e-05,1.67773]
[1777677578294,34.72,78081.27,50.9,0.96986,8e-05,1.6774]
[1777677584336,34.72,78081.23,50.9,0.96986,8e-05,1.67754]
[1777677590378,34.72,78081.23,50.9,0.96986,8e-05,1.67754]
[1777677598434,34.72,78080.39,50.9,0.96979,8e-05,1.68063]
[1777677604476,34.72,78079.02,50.9,0.96968,8e-05,1.68568]
[1777677605483,34.72,78078.19,50.9,0.96962,8e-05,1.68874]
[1777677607497,34.72,78075.31,50.9,0.96938,8e-05,1.6994]
[1777677610518,34.72,78073.53,50.9,0.96924,8e-05,1.70601]
[1777677615552,34.72,78073.78,50.9,0.96926,8e-05,1.70508]
[1777677617567,34.72,78072.92,50.9,0.96919,8e-05,1.70828]
[1777677619581,34.72,78074.67,50.9,0.96933,8e-05,1.70177]
[1777677620588,34.72,78073.65,50.9,0.96925,8e-05,1.70556]
[1777677621595,34.72,78070.72,50.9,0.96901,8e-05,1.71648]
[1777677623183,34.72,78071.92,50.9,0.96911,8e-05,1.712]
[1777677629651,34.72,78073.35,50.9,0.96922,8e-05,1.70668]
[1777677631665,34.72,78074.63,50.9,0.96945,8e-05,1.69459]
[1777677636700,34.72,78074.73,50.9,0.96946,8e-05,1.69422]
[1777677641736,34.72,78081.34,50.9,0.96999,8e-05,1.66987]
[1777677642743,34.72,78087.58,50.9,0.97049,8e-05,1.64711]
[1777677647778,34.72,78087.26,50.9,0.97046,8e-05,1.64827]
[1777677650017,34.72,78087.26,50.9,0.97046,8e-05,1.64827]
[1777677650113,34.72,78088.51,50.9,0.97056,8e-05,1.64374]
[1777677650799,34.72,78091.19,50.9,0.97077,8e-05,1.63405]
[1777677655835,34.72,78091.77,50.9,0.97082,8e-05,1.63196]
[1777677660870,34.72,78091.24,50.9,0.97077,8e-05,1.63387]
[1777677665905,34.72,78090.82,50.9,0.97074,8e-05,1.63539]
[1777677670940,34.72,78088.22,50.9,0.97054,8e-05,1.64479]
[1777677671947,34.72,78087.18,50.9,0.97045,8e-05,1.64857]
[1777677676982,34.72,78087.05,50.9,0.97044,8e-05,1.64904]
[1777677682017,34.72,78087.02,50.9,0.97044,8e-05,1.64915]
[1777677683025,34.72,78089.27,50.9,0.97062,8e-05,1.64099]
[1777677688060,34.72,78087.1,50.9,0.97045,8e-05,1.64886]
[1777677690075,34.72,78085.28,50.9,0.9703,8e-05,1.65547]
[1777677694103,34.72,78084.73,50.9,0.97038,8e-05,1.65025]
[1777677696117,34.72,78085.46,50.9,0.97044,8e-05,1.64759]
[1777677697124,34.72,78084.37,50.9,0.97035,8e-05,1.65156]
[1777677702158,34.72,78084.46,50.9,0.97036,8e-05,1.65123]
[1777677704173,34.72,78085.29,50.9,0.97043,8e-05,1.64821]
[1777677707194,34.72,78087.51,50.9,0.9706,8e-05,1.64016]
[1777677710215,34.72,78089.08,50.9,0.97073,8e-05,1.63448]
[1777677712229,34.72,78089.85,50.9,0.97079,8e-05,1.6317]
[1777677720285,34.72,78089.67,50.9,0.97077,8e-05,1.63235]
[1777677723306,34.72,78087.41,50.9,0.97059,8e-05,1.64052]
[1777677728340,34.72,78088.41,50.9,0.97067,8e-05,1.6369]
[1777677729348,34.72,78089.26,50.9,0.97074,8e-05,1.63383]
[1777677730355,34.72,78093.98,50.9,0.97111,8e-05,1.61686]
[1777677731362,34.72,78096.13,50.9,0.97127,8e-05,1.60917]
[1777677734383,34.72,78097.27,50.9,0.97136,8e-05,1.6051]
[1777677735390,34.72,78099.19,50.9,0.97151,8e-05,1.59827]
[1777677736397,34.72,78099.93,50.9,0.97157,8e-05,1.59564]
[1777677741432,34.72,78099.8,50.9,0.97156,8e-05,1.5961]
[1777677742438,34.72,78098.81,50.9,0.97148,8e-05,1.59962]
[1777677745461,34.72,78097.57,50.9,0.97138,8e-05,1.60403]
[1777677746468,34.72,78098.56,50.9,0.97146,8e-05,1.60051]
[1777677750495,34.72,78097.82,50.9,0.9714,8e-05,1.60314]
[1777677755531,34.72,78096.01,50.9,0.97138,8e-05,1.60247]
[1777677756538,34.72,78091.19,50.9,0.97101,8e-05,1.61971]
[1777677757545,34.72,78090.13,50.9,0.97093,8e-05,1.62352]
[1777677758552,34.72,78088.27,50.9,0.97078,8e-05,1.63022]
[1777677759559,34.72,78088.98,50.9,0.97084,8e-05,1.62766]
[1777677764594,34.72,78088.13,50.9,0.97077,8e-05,1.63072]
[1777677768622,34.72,78090.65,50.9,0.97097,8e-05,1.62165]
[1777677770636,34.72,78091.8,50.9,0.97106,8e-05,1.61752]
[1777677772649,34.72,78092.6,50.9,0.97112,8e-05,1.61465]
[1777677773657,34.72,78093.56,50.9,0.97119,8e-05,1.61122]
[1777677775671,34.72,78094.52,50.9,0.97127,8e-05,1.60778]
[1777677780706,34.72,78093.46,50.9,0.97119,8e-05,1.61157]
[1777677787362,34.72,78093.06,50.9,0.97116,8e-05,1.613]
[1777677792791,34.72,78092.99,50.9,0.97115,8e-05,1.61326]
[1777677797826,34.72,78092.96,50.9,0.97115,8e-05,1.61336]
[1777677802861,34.72,78093.21,50.9,0.97117,8e-05,1.61247]
[1777677803868,34.72,78092.46,50.9,0.97111,8e-05,1.61515]
[1777677806888,34.72,78091.61,50.9,0.97104,8e-05,1.6182]
[1777677810917,34.72,78089.97,50.9,0.97092,8e-05,1.62409]
[1777677811923,34.72,78089.0,50.9,0.97096,8e-05,1.6204]
[1777677821994,34.72,78088.52,50.9,0.97092,8e-05,1.62213]
[1777677827029,34.72,78089.82,50.9,0.97103,8e-05,1.61746]
[1777677828750,34.72,78089.45,50.9,0.971,8e-05,1.61879]
[1777677828919,34.72,78089.45,50.9,0.971,8e-05,1.61879]
[1777677829787,34.72,78089.45,50.9,0.971,8e-05,1.61879]
[1777677829905,34.72,78089.45,50.9,0.971,8e-05,1.61879]
[1777677829990,34.72,78089.45,50.9,0.971,8e-05,1.61879]
[1777677831090,34.72,78089.45,50.9,0.971,8e-05,1.61879]
[1777677843141,34.72,78088.87,50.9,0.97095,8e-05,1.62087]
[1777677850190,34.72,78088.75,50.9,0.97094,8e-05,1.6213]
[1777677852204,34.72,78088.12,50.9,0.97089,8e-05,1.62357]
[1777677853939,34.72,78087.77,50.9,0.97087,8e-05,1.62483]
[1777677854705,34.72,78087.59,50.9,0.97085,8e-05,1.62548]
[1777677858245,34.72,78086.54,50.9,0.97077,8e-05,1.62926]
[1777677859253,34.72,78085.68,50.9,0.9707,8e-05,1.63237]
[1777677861268,34.72,78083.97,50.9,0.97057,8e-05,1.63855]
[1777677862274,34.72,78082.76,50.9,0.97047,8e-05,1.64294]
[1777677867810,34.72,78082.66,50.9,0.97046,8e-05,1.64331]
[1777677871337,34.72,78081.24,50.9,0.97047,8e-05,1.64122]
[1777677872344,34.72,78077.73,50.9,0.97019,8e-05,1.654]
[1777677874358,34.72,78077.07,50.9,0.97014,8e-05,1.65641]
[1777677877379,34.72,78077.98,50.9,0.97021,8e-05,1.65309]
[1777677880400,34.72,78075.81,50.9,0.97004,8e-05,1.66102]
[1777677881406,34.72,78074.89,50.9,0.96997,8e-05,1.66439]
[1777677886441,34.72,78074.66,50.9,0.96995,8e-05,1.66523]
[1777677889481,34.72,78074.66,50.9,0.96995,8e-05,1.66523]
[1777677890637,34.72,78074.63,50.9,0.96995,8e-05,1.66534]
[1777677890743,34.72,78074.63,50.9,0.96995,8e-05,1.66534]
[1777677891479,34.72,78074.68,50.9,0.96995,8e-05,1.66516]
[1777677893076,34.72,78075.23,50.9,0.96999,8e-05,1.66314]
[1777677896516,34.72,78073.84,50.9,0.96988,8e-05,1.66824]
[1777677898903,34.72,78074.13,50.9,0.96991,8e-05,1.66718]
[1777677906585,34.72,78074.21,50.9,0.96991,8e-05,1.66689]
[1777677913635,34.72,78074.1,50.9,0.9699,8e-05,1.66729]
[1777677914642,34.72,78071.87,50.9,0.96972,8e-05,1.67549]
[1777677919167,34.72,78075.17,50.9,0.96999,8e-05,1.66336]
[1777677919676,34.72,78077.59,50.9,0.97018,8e-05,1.65451]
[1777677920684,34.72,78079.36,50.9,0.97032,8e-05,1.64806]
[1777677924712,34.72,78082.55,50.9,0.97058,8e-05,1.63647]
[1777677926078,34.72,78082.55,50.9,0.97058,8e-05,1.63647]
[1777677926179,34.72,78084.52,50.9,0.97073,8e-05,1.62935]
[1777677926726,34.72,78088.33,50.9,0.97103,8e-05,1.61563]
[1777677928740,34.72,78089.85,50.9,0.97115,8e-05,1.61019]
[1777677929747,34.72,78088.63,50.9,0.97105,8e-05,1.61456]
[1777677930753,34.72,78086.29,50.9,0.97087,8e-05,1.62297]
[1777677935788,34.72,78087.01,50.9,0.97105,8e-05,1.61319]
[1777677943846,34.72,78087.08,50.9,0.97105,8e-05,1.61294]
[1777677950895,34.72,78086.98,50.9,0.97105,8e-05,1.6133]
[1777677955930,34.72,78087.76,50.9,0.97111,8e-05,1.6105]
[1777677957706,34.72,78087.76,50.9,0.97111,8e-05,1.6105]
[1777677961063,34.72,78087.76,50.9,0.97111,8e-05,1.6105]
[1777677963079,34.72,78087.73,50.9,0.9711,8e-05,1.61061]
[1777677970028,34.72,78087.52,50.9,0.97109,8e-05,1.61136]
[1777677979091,34.72,78087.59,50.9,0.97109,8e-05,1.61111]
[1777677980098,34.72,78086.88,50.9,0.97104,8e-05,1.61366]
[1777677986139,34.72,78087.44,50.9,0.97108,8e-05,1.61165]
[1777677990168,34.72,78085.73,50.9,0.97095,8e-05,1.61779]
[1777677991175,34.72,78084.91,50.9,0.97101,8e-05,1.61354]
[1777677992181,34.72,78084.03,50.9,0.97094,8e-05,1.6167]
[1777677993189,34.72,78086.26,50.9,0.97111,8e-05,1.6087]
[1777677997172,34.72,78086.19,50.9,0.97111,8e-05,1.60895]
[1777677999231,34.72,78085.13,50.9,0.97102,8e-05,1.61275]
[1777678004266,34.72,78085.44,50.9,0.97105,8e-05,1.61164]
[1777678010308,34.72,78085.85,50.9,0.97108,8e-05,1.61017]
[1777678011315,34.72,78087.24,50.9,0.97119,8e-05,1.60519]
[1777678012321,34.72,78088.37,50.9,0.97127,8e-05,1.60115]
[1777678012994,34.72,78088.37,50.9,0.97127,8e-05,1.60115]
[1777678016350,34.72,78089.74,50.9,0.97138,8e-05,1.59627]
[1777678017357,34.72,78088.63,50.9,0.9713,8e-05,1.60023]
[1777678018364,34.72,78089.58,50.9,0.97137,8e-05,1.59684]
[1777678023399,34.72,78089.42,50.9,0.97136,8e-05,1.59741]
[1777678025413,34.72,78088.52,50.9,0.97129,8e-05,1.60062]
[1777678031454,34.72,78087.33,50.9,0.97119,8e-05,1.60487]
[1777678032685,34.72,78087.05,50.9,0.97117,8e-05,1.60587]
[1777678033469,34.72,78085.58,50.9,0.97106,8e-05,1.61114]
[1777678034476,34.72,78083.16,50.9,0.97087,8e-05,1.61984]
[1777678037497,34.72,78081.97,50.9,0.97078,8e-05,1.62412]
[1777678039761,34.72,78081.29,50.9,0.97072,8e-05,1.62658]
[1777678041076,34.72,78081.29,50.9,0.97072,8e-05,1.62658]
[1777678042972,34.72,78080.83,50.9,0.97069,8e-05,1.62824]
[1777678043074,34.72,78080.83,50.9,0.97069,8e-05,1.62824]
[1777678043175,34.72,78080.83,50.9,0.97069,8e-05,1.62824]
[1777678044547,34.72,78082.11,50.9,0.97079,8e-05,1.62362]
[1777678045554,34.72,78082.94,50.9,0.97085,8e-05,1.62063]
[1777678047568,34.72,78083.95,50.9,0.97093,8e-05,1.61699]
[1777678048575,34.72,78085.08,50.9,0.97102,8e-05,1.61293]
[1777678049581,34.72,78086.29,50.9,0.97111,8e-05,1.60859]
[1777678050589,34.72,78087.22,50.9,0.97119,8e-05,1.60526]
[1777678055625,34.72,78086.38,50.9,0.97124,8e-05,1.60109]
[1777678057638,34.72,78087.76,50.9,0.97135,8e-05,1.59617]
[1777678058644,34.72,78088.67,50.9,0.97142,8e-05,1.59293]
[1777678067707,34.72,78088.02,50.9,0.97137,8e-05,1.59524]
[1777678073750,34.72,78087.76,50.9,0.97135,8e-05,1.59617]
[1777678082813,34.72,78087.4,50.9,0.97132,8e-05,1.59745]
[1777678084827,34.72,78084.72,50.9,0.97111,8e-05,1.60703]
[1777678085834,34.72,78071.93,50.9,0.9701,8e-05,1.65333]
[1777678086841,34.72,78070.64,50.9,0.97,8e-05,1.65805]
[1777678090869,34.72,78069.98,50.9,0.96994,8e-05,1.66047]
[1777678095905,34.72,78070.35,50.9,0.96997,8e-05,1.65912]
[1777678101946,34.72,78073.02,50.9,0.97019,8e-05,1.64935]
[1777678107989,34.72,78072.08,50.9,0.97011,8e-05,1.65278]
[1777678111010,34.72,78069.55,50.9,0.97003,8e-05,1.65473]
[1777678116045,34.72,78071.04,50.9,0.97015,8e-05,1.64928]
[1777678122086,34.72,78069.06,50.9,0.96999,8e-05,1.65653]
[1777678124101,34.72,78070.29,50.9,0.97009,8e-05,1.65202]
[1777678129136,34.72,78069.82,50.9,0.97006,8e-05,1.65374]
[1777678134171,34.72,78067.62,50.9,0.96988,8e-05,1.66181]
[1777678136184,34.72,78066.91,50.9,0.96982,8e-05,1.66442]
[1777678142227,34.72,78066.85,50.9,0.96982,8e-05,1.66464]
[1777678149276,34.72,78067.27,50.9,0.96985,8e-05,1.6631]
[1777678152297,34.72,78066.52,50.9,0.96979,8e-05,1.66585]
[1777678153304,34.72,78065.69,50.9,0.96972,8e-05,1.66891]
[1777678155317,34.72,78067.94,50.9,0.9699,8e-05,1.66064]
[1777678158339,34.72,78065.48,50.9,0.96971,8e-05,1.66968]
[1777678163373,34.72,78065.06,50.9,0.96967,8e-05,1.67123]
[1777678166395,34.72,78063.5,50.9,0.96954,8e-05,1.67699]
[1777678169416,34.72,78061.22,50.9,0.96936,8e-05,1.68544]
[1777678170423,34.72,78058.49,50.9,0.96913,8e-05,1.69559]
[1777678171430,34.72,78055.49,50.9,0.96901,8e-05,1.69936]
[1777678173445,34.72,78054.36,50.9,0.96892,8e-05,1.70358]
[1777678175459,34.72,78053.62,50.9,0.96886,8e-05,1.70635]
[1777678178479,34.72,78048.41,50.9,0.96842,8e-05,1.72595]
[1777678179486,34.72,78043.22,50.9,0.96798,9e-05,1.74563]
[1777678180834,34.72,78043.08,50.9,0.96797,9e-05,1.74616]
[1777678185529,34.72,78041.87,50.9,0.96787,9e-05,1.75078]
[1777678187543,34.72,78041.03,50.9,0.9678,9e-05,1.75398]
[1777678187894,34.72,78041.03,50.9,0.9678,9e-05,1.75398]
[1777678187957,34.72,78041.03,50.9,0.9678,9e-05,1.75398]
[1777678188550,34.72,78036.31,50.9,0.96739,9e-05,1.77208]
[1777678189557,34.72,78032.46,50.9,0.96706,9e-05,1.78694]
[1777678190564,34.72,78033.93,50.9,0.96718,9e-05,1.78126]
[1777678191571,34.72,78034.73,50.9,0.96725,9e-05,1.77817]
[1777678192795,34.72,78032.13,50.9,0.96703,9e-05,1.78822]
[1777678193585,34.72,78034.11,50.9,0.9672,9e-05,1.78056]
[1777678194592,34.72,78037.12,50.9,0.96746,9e-05,1.76897]
[1777678195599,34.72,78037.88,50.9,0.96753,9e-05,1.76605]
[1777678197613,34.72,78039.01,50.9,0.96762,9e-05,1.76171]
[1777678202648,34.72,78038.78,50.9,0.9676,9e-05,1.76259]
[1777678208690,34.72,78039.88,50.9,0.9677,9e-05,1.75838]
[1777678209697,34.72,78041.03,50.9,0.9678,9e-05,1.75398]
[1777678213728,34.72,78044.13,50.9,0.96806,8e-05,1.74217]
[1777678215742,34.72,78044.89,50.9,0.96812,8e-05,1.73928]
[1777678219773,34.72,78042.8,50.9,0.96795,9e-05,1.74723]
[1777678225816,34.72,78042.7,50.9,0.96794,9e-05,1.74761]
[1777678231858,34.72,78042.33,50.9,0.96804,9e-05,1.74147]
[1777678236893,34.72,78043.0,50.9,0.96809,8e-05,1.73892]
[1777678240921,34.72,78045.19,50.9,0.96828,8e-05,1.73062]
[1777678247971,34.72,78042.96,50.9,0.96809,8e-05,1.73908]
[1777678254013,34.72,78042.49,50.9,0.96805,9e-05,1.74086]
[1777678261062,34.72,78042.45,50.9,0.96805,9e-05,1.74101]
[1777678262045,34.72,78042.45,50.9,0.96805,9e-05,1.74101]
[1777678262069,34.72,78043.94,50.9,0.96817,8e-05,1.73535]
[1777678263076,34.72,78048.74,50.9,0.96858,8e-05,1.71721]
[1777678264083,34.72,78052.74,50.9,0.96891,8e-05,1.70219]
[1777678266097,34.72,78053.51,50.9,0.96898,8e-05,1.69931]
[1777678268110,34.72,78055.81,50.9,0.96917,8e-05,1.69073]
[1777678269117,34.72,78056.62,50.9,0.96923,8e-05,1.68772]
[1777678272139,34.72,78058.17,50.9,0.96936,8e-05,1.68196]
[1777678274154,34.72,78059.7,50.9,0.96949,8e-05,1.67629]
[1777678275161,34.72,78060.29,50.9,0.96953,8e-05,1.67411]
[1777678276168,34.72,78061.65,50.9,0.96965,8e-05,1.66908]
[1777678277175,34.72,78062.57,50.9,0.96972,8e-05,1.66569]
[1777678279202,34.72,78063.58,50.9,0.9698,8e-05,1.66197]
[1777678284237,34.72,78063.94,50.9,0.96983,8e-05,1.66065]
[1777678289272,34.72,78061.79,50.9,0.96966,8e-05,1.66857]
[1777678290278,34.72,78058.76,50.9,0.96941,8e-05,1.67977]
[1777678292293,34.72,78059.77,50.9,0.96962,8e-05,1.66864]
[1777678293299,34.72,78060.95,50.9,0.96971,8e-05,1.66429]
[1777678298335,34.72,78061.03,50.9,0.96972,8e-05,1.66399]
[1777678302362,34.72,78058.8,50.9,0.96954,8e-05,1.67223]
[1777678304457,34.72,78058.8,50.9,0.96954,8e-05,1.67223]
[1777678305488,34.72,78059.2,50.9,0.96957,8e-05,1.67075]
[1777678311426,34.72,78057.75,50.9,0.96945,8e-05,1.67611]
[1777678312433,34.72,78055.43,50.9,0.96926,8e-05,1.68472]
[1777678313440,34.72,78054.52,50.9,0.96919,8e-05,1.68811]
[1777678321496,34.72,78056.19,50.9,0.96932,8e-05,1.6819]
[1777678326531,34.72,78056.43,50.9,0.96934,8e-05,1.68101]
[1777678331566,34.72,78058.73,50.9,0.96953,8e-05,1.67248]
[1777678336601,34.72,78056.16,50.9,0.96932,8e-05,1.68201]
[1777678338615,34.72,78054.95,50.9,0.96922,8e-05,1.68651]
[1777678339621,34.72,78051.76,50.9,0.96896,8e-05,1.6984]
[1777678346671,34.72,78051.74,50.9,0.96896,8e-05,1.69848]
[1777678351525,34.72,78051.68,50.9,0.96895,8e-05,1.6987]
[1777678351706,34.72,78050.3,50.9,0.96897,8e-05,1.6964]
[1777678352712,34.72,78046.24,50.9,0.96863,8e-05,1.71163]
[1777678353720,34.72,78045.53,50.9,0.96857,8e-05,1.7143]
[1777678357748,34.72,78047.23,50.9,0.96871,8e-05,1.70791]
[1777678361776,34.72,78046.53,50.9,0.96865,8e-05,1.71054]
[1777678362783,34.72,78043.76,50.9,0.96842,8e-05,1.72098]
[1777678367818,34.72,78043.58,50.9,0.9684,8e-05,1.72166]
[1777678372853,34.72,78043.37,50.9,0.96838,8e-05,1.72245]
[1777678377888,34.72,78042.77,50.9,0.96833,8e-05,1.72472]
[1777678383929,34.72,78042.79,50.9,0.96834,8e-05,1.72465]
[1777678389972,34.72,78042.34,50.9,0.9683,8e-05,1.72635]
[1777678395014,34.72,78042.13,50.9,0.96828,8e-05,1.72714]
[1777678400049,34.72,78042.58,50.9,0.96832,8e-05,1.72544]
[1777678401056,34.72,78043.32,50.9,0.96838,8e-05,1.72264]
[1777678408105,34.72,78043.52,50.9,0.9684,8e-05,1.72189]
[1777678410119,34.72,78042.68,50.9,0.96833,8e-05,1.72506]
[1777678413140,34.72,78042.17,50.9,0.96841,8e-05,1.71946]
[1777678416161,34.72,78043.44,50.9,0.96852,8e-05,1.71467]
[1777678418175,34.72,78044.09,50.9,0.96857,8e-05,1.71222]
[1777678420189,34.72,78051.13,50.9,0.96916,8e-05,1.68585]
[1777678421196,34.72,78057.19,50.9,0.96966,8e-05,1.66339]
[1777678423602,34.72,78057.33,50.9,0.96967,8e-05,1.66287]
[1777678423677,34.72,78058.01,50.9,0.96973,8e-05,1.66036]
[1777678424217,34.72,78059.49,50.9,0.96985,8e-05,1.65492]
[1777678425224,34.72,78061.03,50.9,0.96997,8e-05,1.64926]
[1777678426231,34.72,78062.87,50.9,0.97012,8e-05,1.64253]
[1777678429589,34.72,78062.91,50.9,0.97012,8e-05,1.64238]
[1777678429670,34.72,78062.91,50.9,0.97012,8e-05,1.64238]
[1777678435294,34.72,78062.55,50.9,0.9701,8e-05,1.6437]
[1777678439323,34.72,78065.17,50.9,0.97031,8e-05,1.63413]
[1777678444357,34.72,78064.72,50.9,0.97027,8e-05,1.63577]
[1777678445365,34.72,78063.81,50.9,0.9702,8e-05,1.63909]
[1777678446372,34.72,78062.57,50.9,0.9701,8e-05,1.64362]
[1777678447379,34.72,78058.85,50.9,0.9698,8e-05,1.65727]
[1777678448386,34.72,78058.2,50.9,0.96974,8e-05,1.65966]
[1777678453421,34.72,78057.79,50.9,0.96971,8e-05,1.66117]
[1777678454427,34.72,78058.6,50.9,0.96978,8e-05,1.65819]
[1777678455434,34.72,78057.5,50.9,0.96969,8e-05,1.66224]
[1777678462483,34.72,78058.15,50.9,0.96974,8e-05,1.65985]
[1777678467520,34.72,78058.27,50.9,0.96975,8e-05,1.6594]
[1777678475576,34.72,78058.23,50.9,0.96987,8e-05,1.65217]
[1777678477590,34.72,78056.9,50.9,0.96976,8e-05,1.65706]
[1777678478596,34.72,78057.85,50.9,0.96984,8e-05,1.65357]
[1777678480611,34.72,78057.21,50.9,0.96979,8e-05,1.65592]
[1777678485646,34.72,78057.28,50.9,0.96979,8e-05,1.65566]
[1777678490681,34.72,78057.59,50.9,0.96982,8e-05,1.65452]
[1777678491688,34.72,78058.42,50.9,0.96989,8e-05,1.65147]
[1777678492695,34.72,78057.83,50.9,0.96984,8e-05,1.65364]
[1777678498737,34.72,78058.55,50.9,0.9699,8e-05,1.651]
[1777678499744,34.72,78059.19,50.9,0.96995,8e-05,1.64865]
[1777678501758,34.72,78059.82,50.9,0.97,8e-05,1.64634]
[1777678506794,34.72,78059.36,50.9,0.96996,8e-05,1.64802]
[1777678509813,34.72,78058.62,50.9,0.9699,8e-05,1.65074]
[1777678514849,34.72,78058.75,50.9,0.96991,8e-05,1.65026]
[1777678515856,34.72,78059.81,50.9,0.97,8e-05,1.64637]
[1777678520890,34.72,78059.52,50.9,0.96998,8e-05,1.64744]
[1777678523912,34.72,78058.9,50.9,0.96993,8e-05,1.64971]
[1777678528946,34.72,78058.89,50.9,0.96992,8e-05,1.64975]
[1777678533982,34.72,78061.12,50.9,0.97023,8e-05,1.63423]
[1777678539017,34.72,78061.09,50.9,0.97023,8e-05,1.63434]
[1777678544052,34.72,78061.0,50.9,0.97022,8e-05,1.63467]
[1777678545059,34.72,78059.68,50.9,0.97011,8e-05,1.63949]
[1777678547073,34.72,78058.92,50.9,0.97005,8e-05,1.64227]
[1777678548080,34.72,78058.31,50.9,0.97,8e-05,1.6445]
[1777678553115,34.72,78058.67,50.9,0.97003,8e-05,1.64318]
[1777678560164,34.72,78058.91,50.9,0.97005,8e-05,1.64231]
[1777678566205,34.72,78056.68,50.9,0.96987,8e-05,1.65048]
[1777678571241,34.72,78057.03,50.9,0.9699,8e-05,1.6492]
[1777678576275,34.72,78056.99,50.9,0.9699,8e-05,1.64935]
[1777678579297,34.72,78058.0,50.9,0.96998,8e-05,1.64564]
[1777678586347,34.72,78058.11,50.9,0.96999,8e-05,1.64524]
[1777678587354,34.72,78060.34,50.9,0.97017,8e-05,1.63708]
[1777678590375,34.72,78061.21,50.9,0.97024,8e-05,1.6339]
[1777678591382,34.72,78062.14,50.9,0.97044,8e-05,1.62318]
[1777678598431,34.72,78059.96,50.9,0.97026,8e-05,1.63111]
[1777678599438,34.72,78061.24,50.9,0.97037,8e-05,1.62645]
[1777678604473,34.72,78061.1,50.9,0.97036,8e-05,1.62696]
[1777678606487,34.72,78060.26,50.9,0.97029,8e-05,1.63002]
[1777678611522,34.72,78060.19,50.9,0.97028,8e-05,1.63028]
[1777678619578,34.72,78062.42,50.9,0.97046,8e-05,1.62216]
[1777678625620,34.72,78062.52,50.9,0.97047,8e-05,1.6218]
[1777678633676,34.72,78062.38,50.9,0.97046,8e-05,1.62231]
[1777678638710,34.72,78062.38,50.9,0.97046,8e-05,1.62231]
[1777678640724,34.72,78060.15,50.9,0.97028,8e-05,1.63042]
[1777678646767,34.72,78060.29,50.9,0.97029,8e-05,1.62991]
[1777678649591,34.72,78060.29,50.9,0.97029,8e-05,1.62991]
[1777678649788,34.72,78066.95,50.9,0.97082,8e-05,1.60578]
[1777678650794,34.72,78070.92,50.9,0.97114,8e-05,1.59151]
[1777678651802,34.72,78072.07,50.9,0.97135,8e-05,1.58016]
[1777678653816,34.72,78072.83,50.9,0.97141,8e-05,1.57746]
[1777678657844,34.72,78075.71,50.9,0.97163,8e-05,1.56723]
[1777678658851,34.72,78077.2,50.9,0.97175,8e-05,1.56195]
[1777678659858,34.72,78078.95,50.9,0.97188,8e-05,1.55577]
[1777678661872,34.72,78080.43,50.9,0.972,8e-05,1.55056]
[1777678666907,34.72,78080.4,50.9,0.97199,8e-05,1.55067]
[1777678671942,34.72,78081.31,50.9,0.97206,8e-05,1.54747]
[1777678672949,34.72,78084.2,50.9,0.97228,8e-05,1.53735]
[1777678674963,34.72,78085.02,50.9,0.97235,8e-05,1.53448]
[1777678675970,34.72,78085.92,50.9,0.97241,8e-05,1.53134]
[1777678677985,34.72,78086.73,50.9,0.97248,8e-05,1.52852]
[1777678683018,34.72,78087.57,50.9,0.97254,8e-05,1.5256]
[1777678684569,34.72,78087.41,50.9,0.97253,8e-05,1.52616]
[1777678685034,34.72,78097.71,50.9,0.9733,7e-05,1.49066]
[1777678685747,34.72,78097.71,50.9,0.9733,7e-05,1.49066]
[1777678686039,34.72,78097.05,50.9,0.97325,7e-05,1.49292]
[1777678687047,34.72,78101.01,50.9,0.97354,7e-05,1.47942]
[1777678688607,34.72,78100.94,50.9,0.97353,7e-05,1.47965]
[1777678689061,34.72,78102.28,50.9,0.97363,7e-05,1.47511]
[1777678690068,34.72,78105.51,50.9,0.97387,7e-05,1.46418]
[1777678691075,34.72,78106.58,50.9,0.97394,7e-05,1.46058]
[1777678692082,34.72,78108.33,50.9,0.97407,7e-05,1.4547]
[1777678694096,34.72,78107.46,50.9,0.97401,7e-05,1.45762]
[1777678695103,34.72,78105.95,50.9,0.9739,7e-05,1.4627]
[1777678696110,34.72,78104.25,50.9,0.97377,7e-05,1.46844]
[1777678699131,34.72,78104.93,50.9,0.97382,7e-05,1.46614]
[1777678700318,34.72,78104.16,50.9,0.97377,7e-05,1.46874]
[1777678702151,34.72,78107.0,50.9,0.97397,7e-05,1.45917]
[1777678703159,34.72,78107.86,50.9,0.97403,7e-05,1.45628]
[1777678704166,34.72,78107.05,50.9,0.97398,7e-05,1.459]
[1777678705173,34.72,78107.88,50.9,0.97404,7e-05,1.45621]
[1777678707187,34.72,78107.13,50.9,0.97398,7e-05,1.45873]
[1777678712222,34.72,78106.97,50.9,0.97409,7e-05,1.45236]
[1777678720278,34.72,78106.92,50.9,0.97408,7e-05,1.45253]
[1777678722759,34.72,78106.92,50.9,0.97408,7e-05,1.45253]
[1777678723790,34.72,78106.92,50.9,0.97408,7e-05,1.45253]
[1777678730348,34.72,78106.74,50.9,0.97407,7e-05,1.45313]
[1777678742432,34.72,78107.26,50.9,0.97411,7e-05,1.45139]
[1777678747468,34.72,78105.02,50.9,0.97395,7e-05,1.45891]
[1777678748476,34.72,78106.1,50.9,0.97402,7e-05,1.45528]
[1777678749483,34.72,78104.33,50.9,0.9739,7e-05,1.46124]
[1777678754519,34.72,78104.64,50.9,0.97392,7e-05,1.46019]
[1777678763582,34.72,78105.08,50.9,0.97395,7e-05,1.45871]
[1777678768617,34.72,78104.82,50.9,0.97393,7e-05,1.45959]
[1777678771638,34.72,78103.43,50.9,0.97395,7e-05,1.45734]
[1777678774578,34.72,78103.5,50.9,0.97395,7e-05,1.45711]
[1777678774659,34.72,78101.27,50.9,0.97379,7e-05,1.46463]
[1777678778687,34.72,78101.95,50.9,0.97384,7e-05,1.46233]
[1777678783722,34.72,78101.98,50.9,0.97384,7e-05,1.46223]
[1777678786742,34.72,78101.11,50.9,0.97378,7e-05,1.46517]
[1777678788238,34.72,78101.11,50.9,0.97378,7e-05,1.46517]
[1777678793530,34.72,78101.67,50.9,0.97382,7e-05,1.46328]
[1777678794799,34.72,78103.9,50.9,0.97398,7e-05,1.45576]
[1777678798735,34.72,78104.23,50.9,0.97401,7e-05,1.45465]
[1777678798827,34.72,78101.96,50.9,0.97384,7e-05,1.4623]
[1777678800841,34.72,78105.63,50.9,0.97411,7e-05,1.44995]
[1777678801848,34.72,78108.98,50.9,0.97435,7e-05,1.43875]
[1777678802855,34.72,78111.09,50.9,0.9745,7e-05,1.43173]
[1777678807890,34.72,78111.55,50.9,0.97453,7e-05,1.43021]
[1777678813932,34.72,78111.63,50.9,0.97454,7e-05,1.42994]
[1777678818970,34.72,78112.82,50.9,0.97462,7e-05,1.426]
[1777678825014,34.72,78113.35,50.9,0.97466,7e-05,1.42424]
[1777678830049,34.72,78113.64,50.9,0.97468,7e-05,1.42328]
[1777678831056,34.72,78115.84,50.9,0.97495,7e-05,1.40921]
[1777678832063,34.72,78117.25,50.9,0.97505,7e-05,1.40459]
[1777678834077,34.72,78116.43,50.9,0.97499,7e-05,1.40728]
[1777678836091,34.72,78117.11,50.9,0.97504,7e-05,1.40505]
[1777678841150,34.72,78117.65,50.9,0.97507,7e-05,1.40328]
[1777678844171,34.72,78119.97,50.9,0.97524,7e-05,1.39569]
[1777678845179,34.72,78126.43,50.9,0.97568,7e-05,1.37474]
[1777678846186,34.72,78129.29,50.9,0.97587,7e-05,1.36554]
[1777678848200,34.72,78128.71,50.9,0.97584,7e-05,1.3674]
[1777678849207,34.72,78129.58,50.9,0.97589,7e-05,1.36461]
[1777678850214,34.72,78128.96,50.9,0.97585,7e-05,1.3666]
[1777678851221,34.72,78127.41,50.9,0.97575,7e-05,1.37158]
[1777678854242,34.72,78126.81,50.9,0.97571,7e-05,1.37351]
[1777678856256,34.72,78127.47,50.9,0.97575,7e-05,1.37139]
[1777678857263,34.72,78129.05,50.9,0.97586,7e-05,1.36631]
[1777678859277,34.72,78126.85,50.9,0.97571,7e-05,1.37339]
[1777678862298,34.72,78125.93,50.9,0.97565,7e-05,1.37635]
[1777678863305,34.72,78123.57,50.9,0.97548,7e-05,1.38399]
[1777678864312,34.72,78122.59,50.9,0.97542,7e-05,1.38717]
[1777678866326,34.72,78123.21,50.9,0.97546,7e-05,1.38516]
[1777678871361,34.72,78122.18,50.9,0.97539,7e-05,1.3885]
[1777678876396,34.72,78122.61,50.9,0.97542,7e-05,1.3871]
[1777678877403,34.72,78123.94,50.9,0.97551,7e-05,1.38279]
[1777678880424,34.72,78126.44,50.9,0.97568,7e-05,1.37471]
[1777678885459,34.72,78126.35,50.9,0.97567,7e-05,1.375]
[1777678890494,34.72,78126.2,50.9,0.97566,7e-05,1.37548]
[1777678893515,34.72,78124.37,50.9,0.97565,7e-05,1.37468]
[1777678898550,34.72,78124.45,50.9,0.97566,7e-05,1.37442]
[1777678903589,34.72,78124.29,50.9,0.97565,7e-05,1.37494]
[1777678909631,34.72,78124.75,50.9,0.97568,7e-05,1.37345]
[1777678916680,34.72,78124.69,50.9,0.97567,7e-05,1.37365]
[1777678922722,34.72,78123.61,50.9,0.9756,7e-05,1.37713]
[1777678923729,34.72,78124.31,50.9,0.97565,7e-05,1.37487]
[1777678924736,34.72,78126.54,50.9,0.9758,7e-05,1.36769]
[1777678935813,34.72,78126.97,50.9,0.97583,7e-05,1.3663]
[1777678941855,34.72,78124.72,50.9,0.97568,7e-05,1.37355]
[1777678950918,34.72,78124.38,50.9,0.97565,7e-05,1.37465]
[1777678955953,34.72,78124.52,50.9,0.97577,7e-05,1.36749]
[1777678960988,34.72,78126.98,50.9,0.97594,7e-05,1.35959]
[1777678966024,34.72,78126.37,50.9,0.9759,7e-05,1.36154]
[1777678967031,34.72,78126.96,50.9,0.97594,7e-05,1.35965]
[1777678972066,34.72,78126.62,50.9,0.97592,7e-05,1.36074]
[1777678976094,34.72,78127.29,50.9,0.97596,7e-05,1.35859]
[1777678979116,34.72,78131.34,50.9,0.97624,7e-05,1.34567]
[1777678980123,34.72,78132.56,50.9,0.97632,7e-05,1.3418]
[1777678985158,34.72,78132.26,50.9,0.9763,7e-05,1.34275]
[1777678988179,34.72,78133.92,50.9,0.97641,7e-05,1.33749]
[1777678993213,34.72,78134.2,50.9,0.97643,7e-05,1.3366]
[1777678995343,34.72,78134.2,50.9,0.97643,7e-05,1.3366]
[1777678995430,34.72,78134.89,50.9,0.97647,7e-05,1.33442]
[1777678996234,34.72,78137.06,50.9,0.97662,7e-05,1.32758]
[1777678997242,34.72,78139.61,50.9,0.97679,7e-05,1.31957]
[1777679002277,34.72,78139.5,50.9,0.97678,7e-05,1.31992]
[1777679003284,34.72,78138.87,50.9,0.97674,7e-05,1.32189]
[1777679004291,34.72,78136.96,50.9,0.97661,7e-05,1.32789]
[1777679007312,34.72,78136.36,50.9,0.97657,7e-05,1.32978]
[1777679013354,34.72,78136.16,50.9,0.97667,7e-05,1.32382]
[1777679018389,34.72,78136.47,50.9,0.97669,7e-05,1.32285]
[1777679021409,34.72,78137.05,50.9,0.97673,7e-05,1.32103]
[1777679022417,34.72,78136.21,50.9,0.97667,7e-05,1.32366]
[1777679023423,34.72,78136.93,50.9,0.97672,7e-05,1.3214]
[1777679028459,34.72,78136.43,50.9,0.97669,7e-05,1.32297]
[1777679030473,34.72,78135.38,50.9,0.97662,7e-05,1.32627]
[1777679036515,34.72,78135.77,50.9,0.97664,7e-05,1.32505]
[1777679037521,34.72,78135.03,50.9,0.97659,7e-05,1.32738]
[1777679038529,34.72,78132.8,50.9,0.97644,7e-05,1.33441]
[1777679039536,34.72,78132.22,50.9,0.97641,7e-05,1.33625]
[1777679042557,34.72,78131.4,50.9,0.97635,7e-05,1.33885]
[1777679043565,34.72,78130.51,50.9,0.97629,7e-05,1.34167]
[1777679044572,34.72,78129.19,50.9,0.9762,7e-05,1.34586]
[1777679047593,34.72,78130.34,50.9,0.97628,7e-05,1.34221]
[1777679049607,34.72,78129.29,50.9,0.97621,7e-05,1.34555]
[1777679057663,34.72,78129.09,50.9,0.9762,7e-05,1.34618]
[1777679059677,34.72,78129.77,50.9,0.97624,7e-05,1.34402]
[1777679060684,34.72,78131.21,50.9,0.97634,7e-05,1.33945]
[1777679065720,34.72,78130.86,50.9,0.97631,7e-05,1.34056]
[1777679066726,34.72,78129.51,50.9,0.97622,7e-05,1.34485]
[1777679071761,34.72,78129.38,50.9,0.97633,7e-05,1.33861]
[1777679077970,34.72,78129.35,50.9,0.97632,7e-05,1.33871]
[1777679078985,34.72,78129.35,50.9,0.97632,7e-05,1.33871]
[1777679079077,34.72,78129.35,50.9,0.97632,7e-05,1.33871]
[1777679080187,34.72,78129.35,50.9,0.97632,7e-05,1.33871]
[1777679080825,34.72,78120.0,50.9,0.97569,7e-05,1.36861]
[1777679081832,34.72,78112.09,50.9,0.97514,7e-05,1.3943]
[1777679084295,34.72,78110.91,50.9,0.97506,7e-05,1.39816]
[1777679090895,34.72,78109.84,50.9,0.97499,7e-05,1.40167]
[1777679093916,34.72,78106.93,50.9,0.97478,7e-05,1.41124]
[1777679094923,34.72,78104.42,50.9,0.9746,7e-05,1.41954]
[1777679101972,34.72,78105.87,50.9,0.9747,7e-05,1.41474]
[1777679103121,34.72,78105.87,50.9,0.9747,7e-05,1.41474]
[1777679107162,34.72,78107.13,50.9,0.97479,7e-05,1.41058]
[1777679112042,34.72,78111.35,50.9,0.97509,7e-05,1.39672]
[1777679113049,34.72,78115.77,50.9,0.9754,7e-05,1.3823]
[1777679113996,34.72,78115.77,50.9,0.9754,7e-05,1.3823]
[1777679114055,34.72,78117.35,50.9,0.97551,7e-05,1.37718]
[1777679115063,34.72,78118.1,50.9,0.97556,7e-05,1.37475]
[1777679124880,34.72,78118.1,50.9,0.97556,7e-05,1.37475]
[1777679125133,34.72,78115.95,50.9,0.97541,7e-05,1.38172]
[1777679136210,34.72,78115.87,50.9,0.97552,7e-05,1.37521]
[1777679141245,34.72,78116.16,50.9,0.97554,7e-05,1.37428]
[1777679142251,34.72,78116.82,50.9,0.97559,7e-05,1.37214]
[1777679152322,34.72,78118.81,50.9,0.97572,7e-05,1.36572]
[1777679153329,34.72,78123.01,50.9,0.97601,7e-05,1.35223]
[1777679154336,34.72,78123.87,50.9,0.97607,7e-05,1.34949]
[1777679159371,34.72,78123.55,50.9,0.97605,7e-05,1.35051]
[1777679163399,34.72,78125.5,50.9,0.97618,7e-05,1.34429]
[1777679171455,34.72,78125.9,50.9,0.9762,7e-05,1.34302]
[1777679174476,34.72,78127.39,50.9,0.9763,7e-05,1.33828]
[1777679175483,34.72,78126.52,50.9,0.97625,7e-05,1.34104]
[1777679177497,34.72,78128.75,50.9,0.9764,7e-05,1.33397]
[1777679181525,34.72,78129.8,50.9,0.97647,7e-05,1.33065]
[1777679186560,34.72,78130.34,50.9,0.9765,7e-05,1.32894]
[1777679189581,34.72,78128.45,50.9,0.97638,7e-05,1.33492]
[1777679193609,34.72,78130.27,50.9,0.97661,7e-05,1.32254]
[1777679194616,34.72,78132.6,50.9,0.97676,7e-05,1.31522]
[1777679195623,34.72,78134.29,50.9,0.97687,7e-05,1.30993]
[1777679196466,34.72,78134.29,50.9,0.97687,7e-05,1.30993]
[1777679201665,34.72,78134.77,50.9,0.97691,7e-05,1.30844]
[1777679206699,34.72,78133.61,50.9,0.97683,7e-05,1.31206]
[1777679212743,34.72,78133.39,50.9,0.97681,7e-05,1.31275]
[1777679220884,34.72,78136.06,50.9,0.97699,7e-05,1.30441]
[1777679221891,34.72,78136.98,50.9,0.97705,7e-05,1.30155]
[1777679222898,34.72,78138.16,50.9,0.97713,7e-05,1.29788]
[1777679227932,34.72,78133.63,50.9,0.97683,7e-05,1.312]
[1777679228939,34.72,78131.48,50.9,0.97669,7e-05,1.31874]
[1777679230954,34.72,78132.05,50.9,0.97673,7e-05,1.31695]
[1777679239012,34.72,78131.45,50.9,0.97669,7e-05,1.31883]
[1777679243040,34.72,78133.92,50.9,0.97685,7e-05,1.31109]
[1777679245053,34.72,78135.17,50.9,0.97693,7e-05,1.30719]
[1777679250089,34.72,78134.84,50.9,0.97691,7e-05,1.30822]
[1777679251096,34.72,78134.16,50.9,0.97698,7e-05,1.30377]
[1777679252103,34.72,78133.51,50.9,0.97693,7e-05,1.30579]
[1777679257138,34.72,78133.88,50.9,0.97696,7e-05,1.30464]
[1777679261166,34.72,78134.51,50.9,0.977,7e-05,1.30268]
[1777679264187,34.72,78135.36,50.9,0.97705,7e-05,1.30003]
[1777679270229,34.72,78135.58,50.9,0.97707,7e-05,1.29935]
[1777679275264,34.72,78134.89,50.9,0.97702,7e-05,1.30149]
[1777679282313,34.72,78134.1,50.9,0.97697,7e-05,1.30395]
[1777679288356,34.72,78134.29,50.9,0.97698,7e-05,1.30336]
[1777679293391,34.72,78134.25,50.9,0.97698,7e-05,1.30349]
[1777679298426,34.72,78134.38,50.9,0.97699,7e-05,1.30308]
[1777679305475,34.72,78134.28,50.9,0.97698,7e-05,1.30339]
[1777679311517,34.72,78134.4,50.9,0.9771,7e-05,1.29646]
[1777679316551,34.72,78134.48,50.9,0.97711,7e-05,1.29621]
[1777679322594,34.72,78133.79,50.9,0.97706,7e-05,1.29835]
[1777679323603,34.72,78136.07,50.9,0.97721,7e-05,1.29128]
[1777679324607,34.72,78137.63,50.9,0.97731,6e-05,1.28645]
[1777679325615,34.72,78138.41,50.9,0.97736,6e-05,1.28405]
[1777679328636,34.72,78139.57,50.9,0.97744,6e-05,1.28047]
[1777679333671,34.72,78139.32,50.9,0.97742,6e-05,1.28124]
[1777679338706,34.72,78146.47,50.9,0.97788,6e-05,1.25937]
[1777679339713,34.72,78149.12,50.9,0.97805,6e-05,1.25134]
[1777679340720,34.72,78154.55,50.9,0.97839,6e-05,1.235]
[1777679341727,34.72,78162.8,50.9,0.9789,6e-05,1.21048]
[1777679342734,34.72,78163.25,50.9,0.97893,6e-05,1.20916]
[1777679344912,34.72,78160.05,50.9,0.97873,6e-05,1.21861]
[1777679345755,34.72,78155.87,50.9,0.97847,6e-05,1.23105]
[1777679348776,34.72,78155.12,50.9,0.97842,6e-05,1.23329]
[1777679352807,34.72,78155.79,50.9,0.97847,6e-05,1.23129]
[1777679355828,34.72,78144.34,50.9,0.97774,6e-05,1.26586]
[1777679356835,34.72,78143.7,50.9,0.9777,6e-05,1.26781]
[1777679357842,34.72,78143.12,50.9,0.97767,6e-05,1.26958]
[1777679358931,34.72,78143.12,50.9,0.97767,6e-05,1.26958]
[1777679358933,34.72,78143.26,50.9,0.97768,6e-05,1.26915]
[1777679367915,34.72,78144.06,50.9,0.97773,6e-05,1.26671]
[1777679368922,34.72,78144.95,50.9,0.97778,6e-05,1.264]
[1777679370936,34.72,78146.95,50.9,0.97791,6e-05,1.25791]
[1777679372950,34.72,78146.03,50.9,0.97796,6e-05,1.25426]
[1777679373957,34.72,78142.99,50.9,0.97777,6e-05,1.26351]
[1777679382013,34.72,78143.37,50.9,0.97779,6e-05,1.26235]
[1777679383801,34.72,78143.37,50.9,0.97779,6e-05,1.26235]
[1777679385052,34.72,78143.37,50.9,0.97779,6e-05,1.26235]
[1777679391076,34.72,78143.03,50.9,0.97777,6e-05,1.26338]
[1777679397118,34.72,78143.16,50.9,0.97778,6e-05,1.26299]
[1777679403163,34.72,78143.45,50.9,0.9778,6e-05,1.2621]
[1777679409205,34.72,78143.3,50.9,0.97779,6e-05,1.26256]
[1777679411219,34.72,78145.53,50.9,0.97793,6e-05,1.25578]
[1777679419275,34.72,78143.1,50.9,0.97777,6e-05,1.26317]
[1777679422296,34.72,78143.95,50.9,0.97783,6e-05,1.26058]
[1777679427331,34.72,78143.29,50.9,0.97779,6e-05,1.26259]
[1777679429810,34.72,78143.8,50.9,0.97782,6e-05,1.26104]
[1777679430845,34.72,78143.8,50.9,0.97782,6e-05,1.26104]
[1777679432366,34.72,78143.56,50.9,0.97791,6e-05,1.25531]
[1777679437401,34.72,78143.86,50.9,0.97793,6e-05,1.2544]
[1777679442436,34.72,78143.69,50.9,0.97792,6e-05,1.25492]
[1777679447471,34.72,78143.69,50.9,0.97792,6e-05,1.25492]
[1777679459555,34.72,78143.72,50.9,0.97792,6e-05,1.25483]
[1777679463583,34.72,78144.94,50.9,0.978,6e-05,1.25113]
[1777679464590,34.72,78145.66,50.9,0.97804,6e-05,1.24895]
[1777679465597,34.72,78146.65,50.9,0.97811,6e-05,1.24596]
[1777679472646,34.72,78147.15,50.9,0.97814,6e-05,1.24445]
[1777679477681,34.72,78147.12,50.9,0.97814,6e-05,1.24454]
[1777679484730,34.72,78146.62,50.9,0.9781,6e-05,1.24605]
[1777679488698,34.72,78146.72,50.9,0.97811,6e-05,1.24574]
[1777679489757,34.72,78146.72,50.9,0.97811,6e-05,1.24574]
[1777679494800,34.72,78146.69,50.9,0.97822,6e-05,1.23941]
[1777679500842,34.72,78146.69,50.9,0.97822,6e-05,1.23941]
[1777679505876,34.72,78147.31,50.9,0.97825,6e-05,1.23755]
[1777679507891,34.72,78146.59,50.9,0.97821,6e-05,1.23972]
[1777679512926,34.72,78146.49,50.9,0.9782,6e-05,1.24002]
[1777679514940,34.72,78147.29,50.9,0.97825,6e-05,1.23761]
[1777679522996,34.72,78152.02,50.9,0.97855,6e-05,1.22345]
[1777679524005,34.72,78153.69,50.9,0.97865,6e-05,1.21848]
[1777679525010,34.72,78154.32,50.9,0.97869,6e-05,1.21661]
[1777679527024,34.72,78155.27,50.9,0.97875,6e-05,1.2138]
[1777679529038,34.72,78154.2,50.9,0.97868,6e-05,1.21697]
[1777679530045,34.72,78154.84,50.9,0.97872,6e-05,1.21507]
[1777679537094,34.72,78157.25,50.9,0.97887,6e-05,1.20794]
[1777679548171,34.72,78157.27,50.9,0.97887,6e-05,1.20788]
[1777679553206,34.72,78156.97,50.9,0.97896,6e-05,1.20245]
[1777679558240,34.72,78157.1,50.9,0.97897,6e-05,1.20207]
[1777679563275,34.72,78157.21,50.9,0.97897,6e-05,1.20175]
[1777679568314,34.72,78157.14,50.9,0.97897,6e-05,1.20195]
[1777679573349,34.72,78157.33,50.9,0.97898,6e-05,1.20139]
[1777679579392,34.72,78154.71,50.9,0.97882,6e-05,1.20912]
[1777679586464,34.72,78154.68,50.9,0.97882,6e-05,1.20921]
[1777679591499,34.72,78154.72,50.9,0.97882,6e-05,1.20909]
[1777679598548,34.72,78154.68,50.9,0.97882,6e-05,1.20921]
[1777679604590,34.72,78158.16,50.9,0.97903,6e-05,1.19895]
[1777679605597,34.72,78162.23,50.9,0.97928,6e-05,1.18705]
[1777679606604,34.72,78163.33,50.9,0.97935,6e-05,1.18384]
[1777679607611,34.72,78164.36,50.9,0.97941,6e-05,1.18085]
[1777679608618,34.72,78165.17,50.9,0.97946,6e-05,1.1785]
[1777679609625,34.72,78166.83,50.9,0.97956,6e-05,1.1737]
[1777679610632,34.72,78166.17,50.9,0.97952,6e-05,1.1756]
[1777679616674,34.72,78166.58,50.9,0.97964,6e-05,1.1682]
[1777679617681,34.72,78167.37,50.9,0.97969,6e-05,1.16593]
[1777679618687,34.72,78171.88,50.9,0.97996,6e-05,1.15301]
[1777679625737,34.72,78171.8,50.9,0.97995,6e-05,1.15324]
[1777679630250,34.72,78171.82,50.9,0.97995,6e-05,1.15318]
[1777679629765,34.72,78172.68,50.9,0.98,6e-05,1.15073]
[1777679630772,34.72,78173.5,50.9,0.98005,6e-05,1.14839]
[1777679636814,34.72,78174.71,50.9,0.98012,6e-05,1.14495]
[1777679641848,34.72,78174.09,50.9,0.98009,6e-05,1.14672]
[1777679652927,34.72,78173.88,50.9,0.98007,6e-05,1.14731]
[1777679660983,34.72,78173.99,50.9,0.98008,6e-05,1.147]
[1777679666018,34.72,78173.84,50.9,0.98007,6e-05,1.14743]
[1777679675081,34.72,78173.84,50.9,0.98017,6e-05,1.14129]
[1777679680116,34.72,78173.91,50.9,0.98018,6e-05,1.14109]
[1777679683137,34.72,78174.53,50.9,0.98021,6e-05,1.13934]
[1777679686158,34.72,78176.75,50.9,0.98034,6e-05,1.13307]
[1777679687165,34.72,78177.49,50.9,0.98039,6e-05,1.13098]
[1777679688172,34.72,78178.43,50.9,0.98044,6e-05,1.12834]
[1777679690186,34.72,78173.64,50.9,0.98016,6e-05,1.14186]
[1777679691193,34.72,78171.46,50.9,0.98003,6e-05,1.14805]
[1777679695221,34.72,78145.35,50.9,0.97845,6e-05,1.22421]
[1777679696228,34.72,78141.16,50.9,0.97819,6e-05,1.23678]
[1777679697235,34.72,78139.83,50.9,0.97811,6e-05,1.24079]
[1777679698242,34.72,78141.97,50.9,0.97824,6e-05,1.23434]
[1777679698725,34.72,78141.97,50.9,0.97824,6e-05,1.23434]
[1777679699249,34.72,78141.96,50.9,0.97824,6e-05,1.23437]
[1777679701263,34.72,78148.74,50.9,0.97866,6e-05,1.21411]
[1777679702270,34.72,78150.6,50.9,0.97878,6e-05,1.2086]
[1777679707305,34.72,78150.34,50.9,0.97876,6e-05,1.20937]
[1777679712340,34.72,78151.22,50.9,0.97882,6e-05,1.20676]
[1777679717375,34.72,78151.58,50.9,0.97884,6e-05,1.2057]
[1777679723420,34.72,78151.48,50.9,0.97883,6e-05,1.20599]
[1777679725434,34.72,78149.24,50.9,0.9787,6e-05,1.21263]
[1777679730471,34.72,78149.0,50.9,0.97868,6e-05,1.21334]
[1777679735507,34.72,78148.28,50.9,0.97874,6e-05,1.20911]
[1777679736514,34.72,78150.67,50.9,0.97889,6e-05,1.20205]
[1777679737521,34.72,78151.74,50.9,0.97896,6e-05,1.19889]
[1777679739535,34.72,78154.1,50.9,0.9791,6e-05,1.19196]
[1777679748597,34.72,78156.41,50.9,0.97924,6e-05,1.1852]
[1777679753635,34.72,78156.89,50.9,0.97927,6e-05,1.1838]
[1777679756656,34.72,78157.73,50.9,0.97932,6e-05,1.18136]
[1777679757663,34.72,78160.16,50.9,0.97947,6e-05,1.1743]
[1777679758670,34.72,78161.36,50.9,0.97954,6e-05,1.17082]
[1777679759677,34.72,78162.17,50.9,0.97959,6e-05,1.16848]
[1777679760683,34.72,78163.14,50.9,0.97965,6e-05,1.16569]
[1777679761698,34.72,78167.02,50.9,0.97988,6e-05,1.15455]
[1777679762704,34.72,78169.37,50.9,0.98001,6e-05,1.14784]
[1777679769753,34.72,78169.05,50.9,0.98,6e-05,1.14875]
[1777679771767,34.72,78169.87,50.9,0.98004,6e-05,1.14642]
[1777679773781,34.72,78167.4,50.9,0.9799,6e-05,1.15346]
[1777679779823,34.72,78167.86,50.9,0.97993,6e-05,1.15215]
[1777679780829,34.72,78169.52,50.9,0.98002,6e-05,1.14741]
[1777679781836,34.72,78170.19,50.9,0.98006,6e-05,1.14551]
[1777679782844,34.72,78169.41,50.9,0.98002,6e-05,1.14773]
[1777679786871,34.72,78176.11,50.9,0.98041,6e-05,1.12877]
[1777679787878,34.72,78178.75,50.9,0.98056,6e-05,1.12136]
[1777679788886,34.72,78178.02,50.9,0.98052,6e-05,1.12341]
[1777679789793,34.72,78178.02,50.9,0.98052,6e-05,1.12341]
[1777679790828,34.72,78178.55,50.9,0.98055,6e-05,1.12192]
[1777679790900,34.72,78179.63,50.9,0.98061,6e-05,1.1189]
[1777679792914,34.72,78181.53,50.9,0.98082,6e-05,1.10756]
[1777679793921,34.72,78182.48,50.9,0.98087,6e-05,1.10493]
[1777679794928,34.72,78183.71,50.9,0.98094,6e-05,1.10153]
[1777679795935,34.72,78184.56,50.9,0.98099,6e-05,1.09919]
[1777679799963,34.72,78185.33,50.9,0.98103,6e-05,1.09706]
[1777679804998,34.72,78185.34,50.9,0.98103,6e-05,1.09704]
[1777679808018,34.72,78184.49,50.9,0.98098,6e-05,1.09938]
[1777679809026,34.72,78182.24,50.9,0.98086,6e-05,1.1056]
[1777679814061,34.72,78182.82,50.9,0.98089,6e-05,1.10399]
[1777679819096,34.72,78182.75,50.9,0.98089,6e-05,1.10418]
[1777679822117,34.72,78183.53,50.9,0.98093,6e-05,1.10203]
[1777679828159,34.72,78183.92,50.9,0.98095,6e-05,1.10095]
[1777679833195,34.72,78183.88,50.9,0.98095,6e-05,1.10106]
[1777679842257,34.72,78183.89,50.9,0.98095,6e-05,1.10103]
[1777679847292,34.72,78183.85,50.9,0.98095,6e-05,1.10114]
[1777679852331,34.72,78184.4,50.9,0.98108,6e-05,1.09362]
[1777679855352,34.72,78185.23,50.9,0.98113,6e-05,1.09134]
[1777679856359,34.72,78186.46,50.9,0.98119,6e-05,1.08797]
[1777679857366,34.72,78187.39,50.9,0.98125,6e-05,1.08543]
[1777679858373,34.72,78188.44,50.9,0.9813,6e-05,1.08256]
[1777679864415,34.72,78188.7,50.9,0.98132,6e-05,1.08185]
[1777679872471,34.72,78188.05,50.9,0.98128,6e-05,1.08362]
[1777679876499,34.72,78186.18,50.9,0.98118,6e-05,1.08874]
[1777679882541,34.72,78185.06,50.9,0.98112,6e-05,1.09181]
[1777679889590,34.72,78186.0,50.9,0.98117,6e-05,1.08923]
[1777679891604,34.72,78187.45,50.9,0.98125,6e-05,1.08526]
[1777679898653,34.72,78187.24,50.9,0.98124,6e-05,1.08584]
[1777679902681,34.72,78187.96,50.9,0.98128,6e-05,1.08387]
[1777679907716,34.72,78187.78,50.9,0.98127,6e-05,1.08436]
[1777679908723,34.72,78187.14,50.9,0.98123,6e-05,1.08611]
[1777679909729,34.72,78187.97,50.9,0.98128,6e-05,1.08384]
[1777679916779,34.72,78187.94,50.9,0.98138,6e-05,1.07796]
[1777679924835,34.72,78187.94,50.9,0.98138,6e-05,1.07796]
[1777679929870,34.72,78187.6,50.9,0.98136,6e-05,1.07889]
[1777679933899,34.72,78189.88,50.9,0.98148,6e-05,1.07269]
[1777679939942,34.72,78189.87,50.9,0.98148,6e-05,1.07272]
[1777679942963,34.72,78195.33,50.9,0.98178,5e-05,1.058]
[1777679943970,34.72,78197.2,50.9,0.98188,5e-05,1.053]
[1777679949005,34.72,78197.36,50.9,0.98189,5e-05,1.05257]
[1777679955047,34.72,78197.79,50.9,0.98191,5e-05,1.05142]
[1777679959063,34.72,78197.75,50.9,0.98191,5e-05,1.05153]
[1777679960088,34.72,78197.71,50.9,0.98191,5e-05,1.05164]
[1777679960696,34.72,78197.76,50.9,0.98191,5e-05,1.0515]
[1777679961143,34.72,78222.54,50.9,0.98321,5e-05,0.98698]
[1777679962149,34.72,78225.88,50.9,0.98338,5e-05,0.97852]
[1777679963156,34.72,78225.6,50.9,0.98337,5e-05,0.97923]
[1777679964679,34.72,78225.47,50.9,0.98336,5e-05,0.97955]
[1777679970205,34.72,78225.24,50.9,0.98335,5e-05,0.98014]
[1777679974233,34.72,78226.94,50.9,0.98353,5e-05,0.97026]
[1777679979268,34.72,78227.27,50.9,0.98354,5e-05,0.96943]
[1777679986317,34.72,78227.23,50.9,0.98354,5e-05,0.96953]
[1777679991352,34.72,78227.01,50.9,0.98353,5e-05,0.97008]
[1777679996387,34.72,78228.4,50.9,0.9836,5e-05,0.9666]
[1777679997394,34.72,78231.82,50.9,0.98377,5e-05,0.95808]
[1777679998400,34.72,78232.47,50.9,0.9838,5e-05,0.95646]
[1777679999408,34.72,78233.52,50.9,0.98385,5e-05,0.95386]
[1777680000415,34.72,78234.09,50.9,0.98388,5e-05,0.95245]
[1777680001422,34.72,78234.14,50.9,0.98388,5e-05,0.95233]
[1777680004443,34.72,78232.55,50.9,0.9838,5e-05,0.95626]
[1777680006457,34.72,78230.28,50.9,0.98369,5e-05,0.96191]
[1777680008471,34.72,78231.48,50.9,0.98375,5e-05,0.95892]
[1777680010485,34.72,78226.09,50.9,0.98348,5e-05,0.97239]
[1777680011492,34.72,78223.66,50.9,0.98336,5e-05,0.97851]
[1777680012499,34.72,78222.81,50.9,0.98332,5e-05,0.98066]
[1777680013513,34.72,78223.5,50.9,0.98335,5e-05,0.97892]
[1777680015527,34.72,78224.14,50.9,0.98338,5e-05,0.9773]
[1777680016534,34.72,78229.0,50.9,0.98363,5e-05,0.9651]
[1777680017542,34.72,78229.89,50.9,0.98367,5e-05,0.96288]
[1777680018548,34.72,78235.95,50.9,0.98397,5e-05,0.94786]
[1777680019555,34.72,78238.04,50.9,0.98407,5e-05,0.94272]
[1777680020564,34.72,78238.8,50.9,0.98411,5e-05,0.94086]
[1777680021624,34.72,78239.79,50.9,0.98416,5e-05,0.93844]
[1777680024592,34.72,78240.64,50.9,0.9842,5e-05,0.93636]
[1777680027613,34.72,78241.33,50.9,0.98423,5e-05,0.93468]
[1777680028059,34.72,78241.33,50.9,0.98423,5e-05,0.93468]
[1777680028620,34.72,78249.49,50.9,0.98462,5e-05,0.91497]
[1777680029627,34.72,78246.0,50.9,0.98445,5e-05,0.92336]
[1777680030138,34.72,78246.0,50.7,0.98445,5e-05,0.92336]
[1777680031641,34.72,78243.49,50.7,0.98442,5e-05,0.924]
[1777680032648,34.72,78242.53,50.7,0.98438,5e-05,0.92633]
[1777680033655,34.72,78240.56,50.7,0.98428,5e-05,0.93111]
[1777680038691,34.72,78241.16,50.7,0.98431,5e-05,0.92965]
[1777680039698,34.72,78240.45,50.7,0.98428,5e-05,0.93137]
[1777680040705,34.72,78239.33,50.7,0.98422,5e-05,0.9341]
[1777680044734,34.72,78232.84,50.7,0.98391,5e-05,0.95002]
[1777680049769,34.72,78232.31,50.7,0.98388,5e-05,0.95133]
[1777680054804,34.72,78232.39,50.7,0.98389,5e-05,0.95113]
[1777680059839,34.72,78232.16,50.7,0.98387,5e-05,0.9517]
[1777680064873,34.72,78232.31,50.7,0.98388,5e-05,0.95133]
[1777680067895,34.72,78233.88,50.7,0.98396,5e-05,0.94745]
[1777680068901,34.72,78235.74,50.7,0.98405,5e-05,0.94288]
[1777680070916,34.72,78238.66,50.7,0.98419,5e-05,0.93573]
[1777680075951,34.72,78238.73,50.7,0.98419,5e-05,0.93556]
[1777680077965,34.72,78240.21,50.7,0.98427,5e-05,0.93196]
[1777680078972,34.72,78241.92,50.7,0.98435,5e-05,0.9278]
[1777680080986,34.72,78243.93,50.7,0.98444,5e-05,0.92294]
[1777680081993,34.72,78246.75,50.7,0.98458,5e-05,0.91615]
[1777680087028,34.72,78246.8,50.7,0.98458,5e-05,0.91603]
[1777680089611,34.72,78244.96,50.7,0.98449,5e-05,0.92046]
[1777680090049,34.72,78244.26,50.7,0.98446,5e-05,0.92215]
[1777680096091,34.72,78244.69,50.7,0.98457,5e-05,0.9157]
[1777680100118,34.72,78247.09,50.7,0.98468,5e-05,0.90995]
[1777680104147,34.72,78246.01,50.7,0.98463,5e-05,0.91254]
[1777680106160,34.72,78247.82,50.7,0.98471,5e-05,0.90821]
[1777680107168,34.72,78248.92,50.7,0.98477,5e-05,0.90559]
[1777680109182,34.72,78249.75,50.7,0.98481,5e-05,0.90362]
[1777680111196,34.72,78250.84,50.7,0.98486,5e-05,0.90103]
[1777680115224,34.72,78250.09,50.7,0.98482,5e-05,0.90281]
[1777680116231,34.72,78248.43,50.7,0.98474,5e-05,0.90676]
[1777680117237,34.72,78247.12,50.7,0.98468,5e-05,0.90988]
[1777680121266,34.72,78248.37,50.7,0.98474,5e-05,0.9069]
[1777680122273,34.72,78246.87,50.7,0.98467,5e-05,0.91048]
[1777680124287,34.72,78246.16,50.7,0.98464,5e-05,0.91218]
[1777680129322,34.72,78246.42,50.7,0.98465,5e-05,0.91156]
[1777680132343,34.72,78248.59,50.7,0.98475,5e-05,0.90638]
[1777680133350,34.72,78251.17,50.7,0.98487,5e-05,0.90025]
[1777680138385,34.72,78251.67,50.7,0.98489,5e-05,0.89906]
[1777680139392,34.72,78253.3,50.7,0.98497,5e-05,0.89521]
[1777680144427,34.72,78255.85,50.7,0.98509,5e-05,0.88921]
[1777680145434,34.72,78257.5,50.7,0.98516,5e-05,0.88535]
[1777680147449,34.72,78252.91,50.7,0.98495,5e-05,0.89613]
[1777680148457,34.72,78250.56,50.7,0.98484,5e-05,0.90169]
[1777680149085,34.72,78250.56,50.7,0.98484,5e-05,0.90169]
[1777680149464,34.72,78244.66,50.7,0.98457,5e-05,0.91578]
[1777680150471,34.72,78245.57,50.7,0.98461,5e-05,0.91359]
[1777680151479,34.72,78245.32,50.7,0.98468,5e-05,0.9088]
[1777680156512,34.72,78244.84,50.7,0.98466,5e-05,0.90995]
[1777680161548,34.72,78245.2,50.7,0.98468,5e-05,0.90909]
[1777680165576,34.72,78244.53,50.7,0.98465,5e-05,0.91069]
[1777680169604,34.72,78240.9,50.7,0.98447,5e-05,0.91941]
[1777680170611,34.72,78238.48,50.7,0.98436,5e-05,0.92526]
[1777680173632,34.72,78237.68,50.7,0.98432,5e-05,0.9272]
[1777680176652,34.72,78239.56,50.7,0.98441,5e-05,0.92264]
[1777680181688,34.72,78239.92,50.7,0.98443,5e-05,0.92177]
[1777680186723,34.72,78244.66,50.7,0.98465,5e-05,0.91038]
[1777680189744,34.72,78249.8,50.7,0.98489,5e-05,0.89815]
[1777680190751,34.72,78257.57,50.7,0.98525,5e-05,0.87991]
[1777680191758,34.72,78261.49,50.7,0.98543,5e-05,0.87082]
[1777680196793,34.72,78262.3,50.7,0.98547,5e-05,0.86895]
[1777680199814,34.72,78272.74,50.7,0.98593,4e-05,0.84514]
[1777680200821,34.72,78272.28,50.7,0.98591,4e-05,0.84618]
[1777680201307,34.72,78272.28,50.7,0.98591,4e-05,0.84618]
[1777680201463,34.72,78272.28,50.7,0.98591,4e-05,0.84618]
[1777680201828,34.72,78275.48,50.7,0.98605,4e-05,0.83898]
[1777680201946,34.72,78275.48,50.7,0.98605,4e-05,0.83898]
[1777680202835,34.72,78287.67,50.7,0.98657,4e-05,0.812]
[1777680203842,34.72,78286.63,50.7,0.98653,4e-05,0.81427]
[1777680204848,34.72,78288.05,50.7,0.98659,4e-05,0.81117]
[1777680209884,34.72,78287.97,50.7,0.98658,4e-05,0.81135]
[1777680213913,34.72,78286.38,50.7,0.9866,4e-05,0.80981]
[1777680214921,34.72,78283.27,50.7,0.98646,4e-05,0.81662]
[1777680216934,34.72,78281.0,50.7,0.98637,4e-05,0.82162]
[1777680217941,34.72,78280.0,50.7,0.98633,4e-05,0.82383]
[1777680220962,34.72,78278.87,50.7,0.98628,4e-05,0.82633]
[1777680223985,34.72,78278.22,50.7,0.98625,4e-05,0.82777]
[1777680226002,34.72,78277.35,50.7,0.98621,4e-05,0.82971]
[1777680228016,34.72,78278.3,50.7,0.98625,4e-05,0.8276]
[1777680233051,34.72,78279.53,50.7,0.9863,4e-05,0.82487]
[1777680234058,34.72,78280.24,50.7,0.98634,4e-05,0.8233]
[1777680239093,34.72,78279.78,50.7,0.98632,4e-05,0.82432]
[1777680240100,34.72,78281.89,50.7,0.98641,4e-05,0.81966]
[1777680245135,34.72,78282.48,50.7,0.98643,4e-05,0.81836]
[1777680250170,34.72,78282.79,50.7,0.98644,4e-05,0.81768]
[1777680254198,34.72,78280.52,50.7,0.98635,4e-05,0.82268]
[1777680258226,34.72,78281.86,50.7,0.9864,4e-05,0.81972]
[1777680259233,34.72,78281.01,50.7,0.98637,4e-05,0.8216]
[1777680265274,34.72,78281.28,50.7,0.98638,4e-05,0.821]
[1777680269303,34.72,78282.08,50.7,0.98641,4e-05,0.81924]
[1777680273331,34.72,78281.71,50.7,0.98648,4e-05,0.81502]
[1777680275345,34.72,78276.7,50.7,0.98626,4e-05,0.82607]
[1777680276352,34.72,78276.02,50.7,0.98624,4e-05,0.82758]
[1777680277359,34.72,78271.56,50.7,0.98604,4e-05,0.83754]
[1777680279373,34.72,78270.86,50.7,0.98601,4e-05,0.83911]
[1777680285415,34.72,78270.82,50.7,0.98601,4e-05,0.8392]
[1777680289234,34.72,78270.98,50.7,0.98602,4e-05,0.83884]
[1777680289443,34.72,78267.17,50.7,0.98585,4e-05,0.84743]
[1777680292464,34.72,78265.09,50.7,0.98576,4e-05,0.85215]
[1777680296492,34.72,78264.42,50.7,0.98573,4e-05,0.85368]
[1777680298506,34.72,78266.73,50.7,0.98583,4e-05,0.84843]
[1777680302529,34.72,78266.79,50.7,0.98583,4e-05,0.84829]
[1777680302742,34.72,78265.93,50.7,0.98579,4e-05,0.85024]
[1777680303543,34.72,78256.57,50.7,0.98538,5e-05,0.8717]
[1777680304550,34.72,78256.12,50.7,0.98536,5e-05,0.87274]
[1777680306561,34.72,78256.21,50.7,0.98536,5e-05,0.87254]
[1777680306564,34.72,78256.09,50.7,0.98535,5e-05,0.87281]
[1777680309585,34.72,78254.65,50.7,0.98529,5e-05,0.87616]
[1777680310592,34.72,78253.5,50.7,0.98524,5e-05,0.87883]
[1777680315627,34.72,78252.77,50.7,0.9852,5e-05,0.88053]
[1777680318582,34.72,78252.77,50.7,0.9852,5e-05,0.88053]
[1777680318648,34.72,78250.54,50.7,0.9851,5e-05,0.88575]
[1777680320476,34.72,78250.54,50.7,0.9851,5e-05,0.88575]
[1777680320494,34.72,78250.54,50.7,0.9851,5e-05,0.88575]
[1777680322587,34.72,78250.54,50.7,0.9851,5e-05,0.88575]
[1777680322677,34.72,78249.44,50.7,0.98505,5e-05,0.88833]
[1777680327711,34.72,78250.39,50.7,0.98509,5e-05,0.8861]
[1777680328718,34.72,78251.85,50.7,0.98516,5e-05,0.88268]
[1777680333556,34.72,78251.71,50.7,0.98524,5e-05,0.87772]
[1777680338790,34.72,78251.46,50.7,0.98523,5e-05,0.8783]
[1777680343825,34.72,78251.75,50.7,0.98524,5e-05,0.87762]
[1777680345210,34.72,78251.84,50.7,0.98525,5e-05,0.87741]
[1777680347479,34.72,78251.07,50.7,0.98521,5e-05,0.87921]
[1777680347807,34.72,78251.07,50.7,0.98521,5e-05,0.87921]
[1777680353895,34.72,78251.22,50.7,0.98522,5e-05,0.87886]
[1777680360944,34.72,78251.45,50.7,0.98523,5e-05,0.87832]
[1777680365979,34.72,78253.01,50.7,0.9853,5e-05,0.87469]
[1777680372021,34.72,78252.53,50.7,0.98528,5e-05,0.87581]
[1777680373027,34.72,78248.59,50.7,0.9851,5e-05,0.88501]
[1777680374035,34.72,78245.3,50.7,0.98494,5e-05,0.89275]
[1777680379071,34.72,78247.21,50.7,0.98503,5e-05,0.88825]
[1777680380078,34.72,78245.68,50.7,0.98496,5e-05,0.89185]
[1777680385113,34.72,78245.91,50.7,0.98497,5e-05,0.89131]
[1777680386120,34.72,78242.06,50.7,0.98479,5e-05,0.90043]
[1777680387126,34.72,78240.68,50.7,0.98473,5e-05,0.90371]
[1777680392163,34.72,78241.17,50.7,0.98484,5e-05,0.89717]
[1777680397200,34.72,78240.69,50.7,0.98481,5e-05,0.8983]
[1777680399214,34.72,78243.59,50.7,0.98495,5e-05,0.89144]
[1777680401228,34.72,78245.72,50.7,0.98505,5e-05,0.88642]
[1777680404249,34.72,78243.06,50.7,0.98493,5e-05,0.89269]
[1777680409284,34.72,78244.67,50.7,0.985,5e-05,0.88889]
[1777680412305,34.72,78245.35,50.7,0.98503,5e-05,0.88729]
[1777680417339,34.72,78244.97,50.7,0.98501,5e-05,0.88818]
[1777680424389,34.72,78244.78,50.7,0.98501,5e-05,0.88863]
[1777680430431,34.72,78244.45,50.7,0.98499,5e-05,0.88941]
[1777680435466,34.72,78245.01,50.7,0.98502,5e-05,0.88809]
[1777680437479,34.72,78246.44,50.7,0.98508,5e-05,0.88473]
[1777680442518,34.72,78246.96,50.7,0.98511,5e-05,0.88351]
[1777680447552,34.72,78244.52,50.7,0.98499,5e-05,0.88924]
[1777680451581,34.72,78243.93,50.7,0.98505,5e-05,0.88529]
[1777680456616,34.72,78242.89,50.7,0.985,5e-05,0.88774]
[1777680462658,34.72,78242.56,50.7,0.98499,5e-05,0.88851]
[1777680465679,34.72,78243.83,50.7,0.98505,5e-05,0.88553]
[1777680468700,34.72,78246.05,50.7,0.98515,5e-05,0.88032]
[1777680471724,34.72,78243.79,50.7,0.98505,5e-05,0.88562]
[1777680476759,34.72,78243.89,50.7,0.98505,5e-05,0.88538]
[1777680479851,34.72,78243.88,50.7,0.98505,5e-05,0.88541]
[1777680479952,34.72,78243.78,50.7,0.98505,5e-05,0.88564]
[1777680480787,34.72,78242.33,50.7,0.98498,5e-05,0.88906]
[1777680481794,34.72,78241.02,50.7,0.98492,5e-05,0.89215]
[1777680482579,34.72,78241.02,50.7,0.98492,5e-05,0.89215]
[1777680482800,34.72,78239.98,50.7,0.98487,5e-05,0.89461]
[1777680487836,34.72,78239.77,50.7,0.98486,5e-05,0.89511]
[1777680492871,34.72,78239.79,50.7,0.98486,5e-05,0.89506]
[1777680497907,34.72,78239.8,50.7,0.98486,5e-05,0.89504]
[1777680498915,34.72,78239.19,50.7,0.98483,5e-05,0.89649]
[1777680499922,34.72,78237.8,50.7,0.98477,5e-05,0.89979]
[1777680504957,34.72,78237.6,50.7,0.98476,5e-05,0.90027]
[1777680507978,34.72,78238.47,50.7,0.9848,5e-05,0.8982]
[1777680508984,34.72,78240.62,50.7,0.9849,5e-05,0.8931]
[1777680509992,34.72,78242.37,50.7,0.98498,5e-05,0.88896]
[1777680515029,34.72,78243.03,50.7,0.9851,5e-05,0.88207]
[1777680521070,34.72,78243.17,50.7,0.9851,5e-05,0.88174]
[1777680522078,34.72,78241.19,50.7,0.98501,5e-05,0.88639]
[1777680526106,34.72,78240.37,50.7,0.98497,5e-05,0.88832]
[1777680531141,34.72,78240.71,50.7,0.98499,5e-05,0.88752]
[1777680534162,34.72,78239.8,50.7,0.98495,5e-05,0.88967]
[1777680536176,34.72,78240.48,50.7,0.98498,5e-05,0.88806]
[1777680538190,34.72,78239.65,50.7,0.98494,5e-05,0.89002]
[1777680543226,34.72,78237.47,50.7,0.98484,5e-05,0.89518]
[1777680545241,34.72,78239.67,50.7,0.98494,5e-05,0.88997]
[1777680550276,34.72,78239.63,50.7,0.98494,5e-05,0.89007]
[1777680555311,34.72,78239.61,50.7,0.98494,5e-05,0.89012]
[1777680559339,34.72,78236.5,50.7,0.98479,5e-05,0.89749]
[1777680564376,34.72,78237.04,50.7,0.98482,5e-05,0.8962]
[1777680565383,34.72,78238.07,50.7,0.98487,5e-05,0.89376]
[1777680570418,34.72,78238.73,50.7,0.9849,5e-05,0.8922]
[1777680578474,34.72,78238.15,50.7,0.98496,5e-05,0.8882]
[1777680580487,34.72,78237.42,50.7,0.98492,5e-05,0.88992]
[1777680581495,34.72,78238.26,50.7,0.98496,5e-05,0.88794]
[1777680585523,34.72,78237.31,50.7,0.98492,5e-05,0.89018]
[1777680586530,34.72,78235.93,50.7,0.98485,5e-05,0.89345]
[1777680589551,34.72,78233.86,50.7,0.98476,5e-05,0.89837]
[1777680590557,34.72,78232.6,50.7,0.9847,5e-05,0.90137]
[1777680592225,34.72,78232.6,50.7,0.9847,5e-05,0.90137]
[1777680592571,34.72,78243.99,50.7,0.98523,5e-05,0.8745]
[1777680593579,34.72,78248.09,50.7,0.98542,5e-05,0.86498]
[1777680594586,34.72,78245.8,50.7,0.98531,5e-05,0.87029]
[1777680597607,34.72,78253.03,50.7,0.98564,4e-05,0.85362]
[1777680602642,34.72,78252.84,50.7,0.98563,4e-05,0.85406]
[1777680603649,34.72,78242.28,50.7,0.98515,5e-05,0.87849]
[1777680604656,34.72,78240.81,50.7,0.98508,5e-05,0.88194]
[1777680611705,34.72,78241.05,50.7,0.98509,5e-05,0.88137]
[1777680612712,34.72,78241.86,50.7,0.98513,5e-05,0.87947]
[1777680617747,34.72,78244.06,50.7,0.98523,5e-05,0.87433]
[1777680623789,34.72,78243.85,50.7,0.98522,5e-05,0.87482]
[1777680626810,34.72,78241.72,50.7,0.98512,5e-05,0.8798]
[1777680631845,34.72,78242.09,50.7,0.98523,5e-05,0.87361]
[1777680634866,34.72,78241.49,50.7,0.9852,5e-05,0.87501]
[1777680636701,34.72,78241.9,50.7,0.98522,5e-05,0.87405]
[1777680641915,34.72,78241.39,50.7,0.98519,5e-05,0.87524]
[1777680647957,34.72,78241.88,50.7,0.98522,5e-05,0.8741]
[1777680648635,34.72,78241.88,50.7,0.98522,5e-05,0.8741]
[1777680648964,34.72,78246.39,50.7,0.98542,5e-05,0.86363]
[1777680649971,34.72,78252.27,50.7,0.98569,4e-05,0.85013]
[1777680650978,34.72,78255.89,50.7,0.98585,4e-05,0.8419]
[1777680651985,34.72,78257.73,50.7,0.98593,4e-05,0.83774]
[1777680657020,34.72,78258.0,50.7,0.98594,4e-05,0.83714]
[1777680659034,34.72,78255.8,50.7,0.98585,4e-05,0.84211]
[1777680662055,34.72,78255.0,50.7,0.98581,4e-05,0.84392]
[1777680664069,34.72,78253.04,50.7,0.98572,4e-05,0.84837]
[1777680665075,34.72,78248.12,50.7,0.9855,5e-05,0.85964]
[1777680666083,34.72,78243.41,50.7,0.98529,5e-05,0.87054]
[1777680667090,34.72,78242.14,50.7,0.98523,5e-05,0.87349]
[1777680671118,34.72,78239.86,50.7,0.98512,5e-05,0.87882]
[1777680672124,34.72,78240.6,50.7,0.98516,5e-05,0.87709]
[1777680677160,34.72,78240.25,50.7,0.98514,5e-05,0.87791]
[1777680680181,34.72,78242.41,50.7,0.98524,5e-05,0.87286]
[1777680685216,34.72,78242.6,50.7,0.98525,5e-05,0.87242]
[1777680691258,34.72,78242.45,50.7,0.98533,5e-05,0.86746]
[1777680695287,34.72,78241.26,50.7,0.98527,5e-05,0.87022]
[1777680699317,34.72,78241.99,50.7,0.98531,5e-05,0.86853]
[1777680701332,34.72,78241.16,50.7,0.98527,5e-05,0.87046]
[1777680709388,34.72,78240.61,50.7,0.98524,5e-05,0.87174]
[1777680714423,34.72,78240.28,50.7,0.98523,5e-05,0.8725]
[1777680718451,34.72,78239.05,50.7,0.98517,5e-05,0.87538]
[1777680719458,34.72,78237.67,50.7,0.98511,5e-05,0.87861]
[1777680720465,34.72,78235.16,50.7,0.98499,5e-05,0.8845]
[1777680725500,34.72,78235.07,50.7,0.98499,5e-05,0.88472]
[1777680731543,34.72,78235.8,50.7,0.98502,5e-05,0.883]
[1777680733557,34.72,78234.24,50.7,0.98495,5e-05,0.88667]
[1777680736901,34.72,78234.16,50.7,0.98495,5e-05,0.88686]
[1777680737585,34.72,78232.21,50.7,0.98485,5e-05,0.89148]
[1777680740606,34.72,78223.11,50.7,0.98442,5e-05,0.91326]
[1777680741613,34.72,78222.36,50.7,0.98438,5e-05,0.91508]
[1777680748661,34.72,78221.92,50.7,0.98436,5e-05,0.91614]
[1777680754704,34.72,78221.75,50.7,0.98444,5e-05,0.91106]
[1777680756718,34.72,78224.02,50.7,0.98455,5e-05,0.90559]
[1777680762760,34.72,78223.56,50.7,0.98453,5e-05,0.9067]
[1777680768802,34.72,78223.26,50.7,0.98452,5e-05,0.90742]
[1777680770245,34.72,78223.26,50.7,0.98452,5e-05,0.90742]
[1777680770320,34.72,78222.1,50.7,0.98446,5e-05,0.91022]
[1777680770815,34.72,78220.26,50.7,0.98437,5e-05,0.91466]
[1777680773837,34.72,78219.33,50.7,0.98433,5e-05,0.91692]
[1777680774844,34.72,78212.97,50.7,0.98401,5e-05,0.93245]
[1777680775851,34.72,78212.08,50.7,0.98397,5e-05,0.93464]
[1777680776857,34.72,78210.01,50.7,0.98387,5e-05,0.93975]
[1777680781111,34.72,78209.77,50.7,0.98386,5e-05,0.94035]
[1777680781212,34.72,78209.71,50.7,0.98385,5e-05,0.94049]
[1777680782327,34.72,78209.71,50.7,0.98385,5e-05,0.94049]
[1777680784914,34.72,78207.26,50.7,0.98373,5e-05,0.94657]
[1777680788941,34.72,78206.47,50.7,0.98369,5e-05,0.94854]
[1777680794984,34.72,78206.51,50.7,0.98369,5e-05,0.94844]
[1777680800021,34.72,78206.3,50.7,0.98368,5e-05,0.94896]
[1777680805055,34.72,78206.29,50.7,0.98368,5e-05,0.94899]
[1777680810090,34.72,78206.27,50.7,0.98368,5e-05,0.94904]
[1777680816132,34.72,78205.01,50.7,0.98371,5e-05,0.94655]
[1777680821647,34.72,78205.01,50.7,0.98371,5e-05,0.94655]
[1777680822694,34.72,78205.01,50.7,0.98371,5e-05,0.94655]
[1777680824188,34.72,78207.21,50.7,0.98382,5e-05,0.94108]
[1777680830230,34.72,78210.58,50.7,0.98399,5e-05,0.93276]
[1777680835265,34.72,78210.53,50.7,0.98399,5e-05,0.93288]
[1777680840300,34.72,78210.73,50.7,0.984,5e-05,0.93239]
[1777680842314,34.72,78209.89,50.7,0.98395,5e-05,0.93446]
[1777680843321,34.72,78208.68,50.7,0.98389,5e-05,0.93744]
[1777680848356,34.72,78208.77,50.7,0.9839,5e-05,0.93722]
[1777680856412,34.72,78208.69,50.7,0.98389,5e-05,0.93742]
[1777680857419,34.72,78206.05,50.7,0.98376,5e-05,0.94396]
[1777680859433,34.72,78204.82,50.7,0.9837,5e-05,0.94702]
[1777680864468,34.72,78201.2,50.7,0.98352,5e-05,0.95607]
[1777680865475,34.72,78199.77,50.7,0.98344,5e-05,0.95966]
[1777680867488,34.72,78198.64,50.7,0.98339,5e-05,0.96251]
[1777680872524,34.72,78199.08,50.7,0.9835,5e-05,0.95572]
[1777680878566,34.72,78199.25,50.7,0.98351,5e-05,0.95529]
[1777680879574,34.72,78201.71,50.7,0.98364,5e-05,0.94913]
[1777680882593,34.72,78200.58,50.7,0.98358,5e-05,0.95196]
[1777680884608,34.72,78199.86,50.7,0.98354,5e-05,0.95376]
[1777680889643,34.72,78199.92,50.7,0.98355,5e-05,0.95361]
[1777680895685,34.72,78201.81,50.7,0.98364,5e-05,0.94888]
[1777680897759,34.72,78199.95,50.7,0.98355,5e-05,0.95354]
[1777680899772,34.72,78198.96,50.7,0.9835,5e-05,0.95602]
[1777680904806,34.72,78199.34,50.7,0.98352,5e-05,0.95507]
[1777680910848,34.72,78199.31,50.7,0.98352,5e-05,0.95514]
[1777680915884,34.72,78199.46,50.7,0.98352,5e-05,0.95477]
[1777680918904,34.72,78201.4,50.7,0.98362,5e-05,0.94991]
[1777680921926,34.72,78200.77,50.7,0.98359,5e-05,0.95148]
[1777680923940,34.72,78199.81,50.7,0.98354,5e-05,0.95389]
[1777680926961,34.72,78200.64,50.7,0.98358,5e-05,0.95181]
[1777680927968,34.72,78197.4,50.7,0.98342,5e-05,0.95995]
[1777680928975,34.72,78198.46,50.7,0.98347,5e-05,0.95728]
[1777680934010,34.72,78198.56,50.7,0.98357,5e-05,0.95135]
[1777680943073,34.72,78198.76,50.7,0.98358,5e-05,0.95085]
[1777680947101,34.72,78198.17,50.7,0.98355,5e-05,0.95233]
[1777680952136,34.72,78198.17,50.7,0.98355,5e-05,0.95233]
[1777680957170,34.72,78198.54,50.7,0.98357,5e-05,0.9514]
[1777680960192,34.72,78197.73,50.7,0.98353,5e-05,0.95343]
[1777680961199,34.72,78195.57,50.7,0.98342,5e-05,0.95886]
[1777680963213,34.72,78196.23,50.7,0.98345,5e-05,0.9572]
[1777680969255,34.72,78198.14,50.7,0.98355,5e-05,0.9524]
[1777680974289,34.72,78198.04,50.7,0.98354,5e-05,0.95265]
[1777680979325,34.72,78198.03,50.7,0.98354,5e-05,0.95268]
[1777680987085,34.72,78197.9,50.7,0.98354,5e-05,0.953]
[1777680988388,34.72,78196.88,50.7,0.98349,5e-05,0.95556]
[1777680989395,34.72,78194.86,50.7,0.98338,5e-05,0.96065]
[1777680995437,34.72,78195.19,50.7,0.98349,5e-05,0.95412]
[1777681000472,34.72,78195.55,50.7,0.98351,5e-05,0.95322]
[1777681002487,34.72,78194.85,50.7,0.98348,5e-05,0.95498]
[1777681005507,34.72,78188.29,50.7,0.98314,5e-05,0.97158]
[1777681009535,34.72,78187.66,50.7,0.98311,5e-05,0.97318]
[1777681014570,34.72,78187.4,50.7,0.98309,5e-05,0.97385]
[1777681018598,34.72,78189.58,50.7,0.9832,5e-05,0.9683]
[1777681020612,34.72,78181.52,50.7,0.98278,5e-05,0.98895]
[1777681022627,34.72,78180.75,50.7,0.98274,5e-05,0.99094]
[1777681024641,34.72,78178.23,50.7,0.98261,5e-05,0.99747]
[1777681028669,34.72,78178.89,50.7,0.98264,5e-05,0.99576]
[1777681033706,34.72,78179.03,50.7,0.98265,5e-05,0.9954]
[1777681038130,34.72,78179.39,50.7,0.98267,5e-05,0.99446]
[1777681039141,34.72,78179.39,50.7,0.98267,5e-05,0.99446]
[1777681039638,34.72,78179.39,50.7,0.98267,5e-05,0.99446]
[1777681039748,34.72,78176.21,50.7,0.9825,5e-05,1.00274]
[1777681040754,34.72,78173.69,50.7,0.98236,5e-05,1.00934]
[1777681042769,34.72,78172.62,50.7,0.98231,5e-05,1.01215]
[1777681044783,34.72,78175.12,50.7,0.98244,5e-05,1.00559]
[1777681045790,34.72,78174.24,50.7,0.98239,5e-05,1.00789]
[1777681046797,34.72,78172.61,50.7,0.98231,5e-05,1.01217]
[1777681048810,34.72,78170.11,50.7,0.98217,5e-05,1.01877]
[1777681050825,34.72,78168.56,50.7,0.98209,5e-05,1.02287]
[1777681051832,34.72,78168.02,50.7,0.98216,5e-05,1.01836]
[1777681056867,34.72,78168.55,50.7,0.98218,5e-05,1.01696]
[1777681063917,34.72,78167.47,50.7,0.98213,5e-05,1.01981]
[1777681065931,34.72,78164.86,50.7,0.98198,6e-05,1.02674]
[1777681068952,34.72,78163.85,50.7,0.98193,6e-05,1.02943]
[1777681071328,34.72,78164.37,50.7,0.98196,6e-05,1.02805]
[1777681071344,34.72,78166.17,50.7,0.98205,5e-05,1.02326]
[1777681071973,34.72,78177.47,50.7,0.98267,5e-05,0.9936]
[1777681072980,34.72,78180.42,50.7,0.98282,5e-05,0.98596]
[1777681077008,34.72,78182.06,50.7,0.98291,5e-05,0.98174]
[1777681078015,34.72,78182.74,50.7,0.98294,5e-05,0.97999]
[1777681080031,34.72,78184.09,50.7,0.98301,5e-05,0.97653]
[1777681085066,34.72,78183.95,50.7,0.98301,5e-05,0.97689]
[1777681092115,34.72,78184.69,50.7,0.98305,5e-05,0.975]
[1777681097150,34.72,78185.13,50.7,0.98307,5e-05,0.97387]
[1777681102185,34.72,78185.06,50.7,0.98307,5e-05,0.97405]
[1777681107220,34.72,78184.77,50.7,0.98305,5e-05,0.97479]
[1777681110241,34.72,78183.97,50.7,0.98301,5e-05,0.97684]
[1777681115276,34.72,78183.96,50.7,0.9831,5e-05,0.97109]
[1777681117290,34.72,78186.19,50.7,0.98322,5e-05,0.96541]
[1777681123332,34.72,78186.08,50.7,0.98321,5e-05,0.96569]
[1777681128367,34.72,78186.89,50.7,0.98326,5e-05,0.96363]
[1777681134409,34.72,78187.05,50.7,0.98326,5e-05,0.96323]
[1777681140017,34.72,78187.05,50.7,0.98326,5e-05,0.96323]
[1777681146492,34.72,78186.81,50.7,0.98325,5e-05,0.96384]
[1777681148506,34.72,78189.48,50.7,0.98339,5e-05,0.95708]
[1777681154549,34.72,78190.01,50.7,0.98342,5e-05,0.95575]
[1777681157570,34.72,78193.55,50.7,0.9836,5e-05,0.94686]
[1777681161598,34.72,78194.98,50.7,0.98367,5e-05,0.94329]
[1777681163612,34.72,78195.69,50.7,0.98371,5e-05,0.94152]
[1777681171667,34.72,78195.32,50.7,0.98378,5e-05,0.93678]
[1777681175696,34.72,78193.73,50.7,0.9837,5e-05,0.94073]
[1777681180731,34.72,78193.58,50.7,0.98369,5e-05,0.94111]
[1777681181739,34.72,78188.87,50.7,0.98345,5e-05,0.9529]
[1777681183753,34.72,78176.7,50.7,0.98282,5e-05,0.98391]
[1777681184760,34.72,78174.74,50.7,0.98272,5e-05,0.98897]
[1777681190802,34.72,78174.25,50.7,0.98269,5e-05,0.99024]
[1777681193822,34.72,78182.99,50.7,0.98315,5e-05,0.96778]
[1777681194830,34.72,78190.67,50.7,0.98355,5e-05,0.94838]
[1777681195836,34.72,78191.38,50.7,0.98358,5e-05,0.9466]
[1777681200873,34.72,78191.91,50.7,0.98361,5e-05,0.94527]
[1777681203894,34.72,78191.3,50.7,0.98358,5e-05,0.9468]
[1777681205908,34.72,78192.62,50.7,0.98364,5e-05,0.9435]
[1777681212957,34.72,78192.61,50.7,0.98364,5e-05,0.94353]
[1777681214944,34.72,78192.61,50.7,0.98364,5e-05,0.94353]
[1777681215954,34.72,78192.45,50.7,0.98364,5e-05,0.94393]
[1777681220008,34.72,78193.13,50.7,0.98367,5e-05,0.94223]
[1777681226049,34.72,78193.25,50.7,0.98368,5e-05,0.94193]
[1777681234105,34.72,78193.26,50.7,0.98377,5e-05,0.93624]
[1777681240146,34.72,78193.32,50.7,0.98377,5e-05,0.93609]
[1777681249287,34.72,78193.34,50.7,0.98378,5e-05,0.93604]
[1777681252845,34.72,78195.54,50.7,0.98389,5e-05,0.93059]
[1777681253062,34.72,78195.54,50.7,0.98389,5e-05,0.93059]
[1777681259279,34.72,78195.5,50.7,0.98388,5e-05,0.93068]
[1777681262300,34.72,78193.9,50.7,0.9838,5e-05,0.93465]
[1777681267336,34.72,78193.75,50.7,0.9838,5e-05,0.93502]
[1777681270357,34.72,78194.55,50.7,0.98384,5e-05,0.93304]
[1777681279420,34.72,78193.27,50.7,0.98377,5e-05,0.93621]
[1777681282441,34.72,78194.27,50.7,0.98382,5e-05,0.93373]
[1777681290497,34.72,78193.99,50.7,0.98381,5e-05,0.93442]
[1777681292511,34.72,78196.13,50.7,0.98401,5e-05,0.9235]
[1777681293518,34.72,78195.32,50.7,0.98397,5e-05,0.92549]
[1777681299560,34.72,78197.84,50.7,0.98409,5e-05,0.9193]
[1777681300567,34.72,78206.78,50.7,0.98453,5e-05,0.8976]
[1777681301757,34.72,78209.24,50.7,0.98465,5e-05,0.8917]
[1777681302580,34.72,78210.54,50.7,0.98471,5e-05,0.88859]
[1777681305602,34.72,78211.1,50.7,0.98474,5e-05,0.88726]
[1777681308672,34.72,78211.04,50.7,0.98474,5e-05,0.8874]
[1777681308784,34.72,78211.04,50.7,0.98474,5e-05,0.8874]
[1777681308813,34.72,78211.41,50.7,0.98476,5e-05,0.88652]
[1777681309630,34.72,78216.65,50.7,0.98501,5e-05,0.87411]
[1777681311644,34.72,78222.23,50.7,0.98527,5e-05,0.86104]
[1777681312668,34.72,78222.23,50.7,0.98527,5e-05,0.86104]
[1777681312737,34.72,78225.51,50.7,0.98542,5e-05,0.85344]
[1777681314665,34.72,78227.06,50.7,0.98549,5e-05,0.84986]
[1777681315672,34.72,78228.92,50.7,0.98558,5e-05,0.84559]
[1777681318693,34.72,78230.68,50.7,0.98566,5e-05,0.84156]
[1777681320707,34.72,78230.01,50.7,0.98563,5e-05,0.84309]
[1777681325742,34.72,78230.44,50.7,0.98564,5e-05,0.84211]
[1777681330777,34.72,78230.66,50.7,0.98565,5e-05,0.8416]
[1777681333797,34.72,78227.24,50.7,0.9855,5e-05,0.84945]
[1777681334805,34.72,78225.31,50.7,0.98541,5e-05,0.8539]
[1777681336819,34.72,78225.96,50.7,0.98544,5e-05,0.8524]
[1777681341854,34.72,78226.67,50.7,0.98547,5e-05,0.85076]
[1777681342861,34.72,78227.59,50.7,0.98551,5e-05,0.84864]
[1777681343868,34.72,78226.66,50.7,0.98547,5e-05,0.85078]
[1777681344875,34.72,78227.28,50.7,0.9855,5e-05,0.84936]
[1777681346888,34.72,78229.2,50.7,0.98559,5e-05,0.84494]
[1777681351924,34.72,78229.34,50.7,0.98568,5e-05,0.83932]
[1777681353938,34.72,78227.24,50.7,0.98559,5e-05,0.84413]
[1777681358973,34.72,78227.52,50.7,0.9856,5e-05,0.84348]
[1777681364008,34.72,78228.08,50.7,0.98562,5e-05,0.8422]
[1777681365015,34.72,78227.34,50.7,0.98559,5e-05,0.8439]
[1777681368036,34.72,78228.05,50.7,0.98562,5e-05,0.84227]
[1777681373071,34.72,78227.79,50.7,0.98561,5e-05,0.84287]
[1777681378105,34.72,78226.02,50.7,0.98553,5e-05,0.84693]
[1777681379113,34.72,78220.76,50.7,0.98529,5e-05,0.85909]
[1777681380120,34.72,78221.95,50.7,0.98534,5e-05,0.85633]
[1777681383141,34.72,78225.46,50.7,0.9855,5e-05,0.84822]
[1777681384151,34.72,78226.86,50.7,0.98557,5e-05,0.845]
[1777681390196,34.72,78227.32,50.7,0.98559,5e-05,0.84394]
[1777681395231,34.72,78227.68,50.7,0.98561,5e-05,0.84312]
[1777681400266,34.72,78227.91,50.7,0.98562,5e-05,0.84259]
[1777681401273,34.72,78228.68,50.7,0.98565,5e-05,0.84083]
[1777681402280,34.72,78229.53,50.7,0.98569,5e-05,0.83889]
[1777681403286,34.72,78233.15,50.7,0.98585,4e-05,0.83066]
[1777681404295,34.72,78235.8,50.7,0.98597,4e-05,0.82468]
[1777681410336,34.72,78237.83,50.7,0.98606,4e-05,0.82012]
[1777681411166,34.72,78237.83,50.7,0.98606,4e-05,0.82012]
[1777681411343,34.72,78243.71,50.7,0.98641,4e-05,0.80187]
[1777681412351,34.72,78245.58,50.7,0.98649,4e-05,0.79776]
[1777681414365,34.72,78242.79,50.7,0.98637,4e-05,0.8039]
[1777681415372,34.72,78243.38,50.7,0.98639,4e-05,0.8026]
[1777681420007,34.72,78242.98,50.7,0.98637,4e-05,0.80348]
[1777681420407,34.72,78245.15,50.7,0.98647,4e-05,0.7987]
[1777681421414,34.72,78245.71,50.7,0.98649,4e-05,0.79748]
[1777681423428,34.72,78247.16,50.7,0.98655,4e-05,0.7943]
[1777681429469,34.72,78247.38,50.7,0.98656,4e-05,0.79382]
[1777681431484,34.72,78248.93,50.7,0.98663,4e-05,0.79044]
[1777681432491,34.72,78249.86,50.7,0.98667,4e-05,0.78841]
[1777681433498,34.72,78249.2,50.7,0.98664,4e-05,0.78985]
[1777681434505,34.72,78252.15,50.7,0.98677,4e-05,0.78345]
[1777681435512,34.72,78254.04,50.7,0.98685,4e-05,0.77937]
[1777681436519,34.72,78256.55,50.7,0.98695,4e-05,0.77398]
[1777681437744,34.72,78256.55,50.7,0.98695,4e-05,0.77398]
[1777681438322,34.72,78256.52,50.7,0.98695,4e-05,0.77404]
[1777681438532,34.72,78257.91,50.7,0.98701,4e-05,0.77107]
[1777681439540,34.72,78257.02,50.7,0.98697,4e-05,0.77297]
[1777681440546,34.72,78255.61,50.7,0.98691,4e-05,0.776]
[1777681442561,34.72,78257.01,50.7,0.98697,4e-05,0.773]
[1777681443568,34.72,78254.63,50.7,0.98687,4e-05,0.7781]
[1777681446138,34.72,78255.42,50.7,0.98691,4e-05,0.7764]
[1777681446592,34.72,78256.13,50.7,0.98694,4e-05,0.77488]
[1777681449610,34.72,78258.46,50.7,0.98703,4e-05,0.7699]
[1777681450617,34.72,78261.61,50.7,0.98716,4e-05,0.7632]
[1777681451624,34.72,78264.42,50.7,0.98728,4e-05,0.75727]
[1777681452631,34.72,78265.4,50.7,0.98732,4e-05,0.75521]
[1777681454645,34.72,78265.94,50.7,0.98734,4e-05,0.75408]
[1777681455652,34.72,78266.63,50.7,0.98737,4e-05,0.75263]
[1777681456659,34.72,78268.17,50.7,0.98743,4e-05,0.74941]
[1777681457666,34.72,78269.49,50.7,0.98749,4e-05,0.74666]
[1777681458673,34.72,78268.7,50.7,0.98746,4e-05,0.74831]
[1777681462952,34.72,78268.6,50.7,0.98745,4e-05,0.74852]
[1777681462988,34.72,78268.6,50.7,0.98745,4e-05,0.74852]
[1777681463172,34.72,78268.6,50.7,0.98745,4e-05,0.74852]
[1777681462999,34.72,78272.72,50.7,0.98762,4e-05,0.73997]
[1777681464137,34.72,78272.72,50.7,0.98762,4e-05,0.73997]
[1777681463748,34.72,78287.89,50.7,0.98821,4e-05,0.70916]
[1777681464715,34.72,78290.08,50.7,0.9883,4e-05,0.7048]
[1777681467736,34.72,78290.8,50.7,0.98832,4e-05,0.70337]
[1777681468743,34.72,78291.93,50.7,0.98837,4e-05,0.70113]
[1777681471763,34.72,78290.96,50.7,0.98841,4e-05,0.69834]
[1777681472770,34.72,78291.82,50.7,0.98844,4e-05,0.69664]
[1777681475793,34.72,78292.8,50.7,0.98847,4e-05,0.69472]
[1777681478813,34.72,78293.93,50.7,0.98852,4e-05,0.6925]
[1777681483849,34.72,78294.0,50.7,0.98852,4e-05,0.69236]
[1777681485863,34.72,78303.58,50.7,0.98888,4e-05,0.67379]
[1777681486870,34.72,78308.99,50.7,0.98907,4e-05,0.66349]
[1777681487877,34.72,78308.48,50.7,0.98905,4e-05,0.66445]
[1777681488883,34.72,78307.76,50.7,0.98903,4e-05,0.66582]
[1777681489891,34.72,78306.76,50.7,0.98899,4e-05,0.66772]
[1777681490465,34.72,78306.76,50.7,0.98899,4e-05,0.66772]
[1777681490899,34.72,78309.24,50.7,0.98908,4e-05,0.66301]
[1777681494928,34.72,78310.19,50.7,0.98911,4e-05,0.66122]
[1777681495935,34.72,78313.76,50.7,0.98924,4e-05,0.65451]
[1777681496942,34.72,78315.06,50.7,0.98929,4e-05,0.65208]
[1777681497949,34.72,78315.96,50.7,0.98932,4e-05,0.6504]
[1777681498956,34.72,78311.9,50.7,0.98918,4e-05,0.658]
[1777681500970,34.72,78310.28,50.7,0.98912,4e-05,0.66105]
[1777681501977,34.72,78308.57,50.7,0.98906,4e-05,0.66428]
[1777681502984,34.72,78307.62,50.7,0.98902,4e-05,0.66609]
[1777681507012,34.72,78308.51,50.7,0.98905,4e-05,0.6644]
[1777681512047,34.72,78308.06,50.7,0.98904,4e-05,0.66525]
[1777681515068,34.72,78304.82,50.7,0.98892,4e-05,0.67142]
[1777681522117,34.72,78305.1,50.7,0.98893,4e-05,0.67088]
[1777681530173,34.72,78305.23,50.7,0.98894,4e-05,0.67064]
[1777681532187,34.72,78305.09,50.7,0.989,4e-05,0.66633]
[1777681535207,34.72,78305.82,50.7,0.98903,4e-05,0.66494]
[1777681541491,34.72,78305.57,50.7,0.98902,4e-05,0.66542]
[1777681542082,34.72,78305.57,50.7,0.98902,4e-05,0.66542]
[1777681542257,34.72,78301.11,50.7,0.98886,4e-05,0.67393]
[1777681543264,34.72,78298.52,50.7,0.98876,4e-05,0.67892]
[1777681544271,34.72,78297.68,50.7,0.98873,4e-05,0.68054]
[1777681549306,34.72,78298.16,50.7,0.98875,4e-05,0.67961]
[1777681550315,34.72,78297.5,50.7,0.98872,4e-05,0.68089]
[1777681552328,34.72,78298.71,50.7,0.98877,4e-05,0.67855]
[1777681554342,34.72,78303.18,50.7,0.98893,4e-05,0.66997]
[1777681555349,34.72,78304.66,50.7,0.98899,4e-05,0.66715]
[1777681556356,34.72,78305.35,50.7,0.98901,4e-05,0.66584]
[1777681561390,34.72,78308.44,50.7,0.98912,4e-05,0.65999]
[1777681566426,34.72,78308.35,50.7,0.98912,4e-05,0.66016]
[1777681571461,34.72,78308.15,50.7,0.98911,4e-05,0.66053]
[1777681574482,34.72,78308.74,50.7,0.98913,4e-05,0.65942]
[1777681576496,34.72,78310.69,50.7,0.9892,4e-05,0.65575]
[1777681578510,34.72,78314.24,50.7,0.98933,4e-05,0.64912]
[1777681579517,34.72,78318.58,50.7,0.98948,3e-05,0.64108]
[1777681583546,34.72,78319.48,50.7,0.98951,3e-05,0.63942]
[1777681588581,34.72,78318.04,50.7,0.98946,3e-05,0.64207]
[1777681589588,34.72,78322.26,50.7,0.98961,3e-05,0.63433]
[1777681590595,34.72,78323.86,50.7,0.98966,3e-05,0.63141]
[1777681592960,34.72,78325.05,50.7,0.98978,3e-05,0.62486]
[1777681593616,34.72,78326.84,50.7,0.98984,3e-05,0.62164]
[1777681594352,34.72,78326.84,50.7,0.98984,3e-05,0.62164]
[1777681594624,34.72,78337.91,50.7,0.9902,3e-05,0.60199]
[1777681595583,34.72,78337.91,50.7,0.9902,3e-05,0.60199]
[1777681596018,34.72,78338.91,50.7,0.99024,3e-05,0.60024]
[1777681596580,34.72,78338.91,50.7,0.99024,3e-05,0.60024]
[1777681596637,34.72,78339.63,50.7,0.99026,3e-05,0.59898]
[1777681599658,34.72,78342.07,50.7,0.99034,3e-05,0.59473]
[1777681600665,34.72,78343.76,50.7,0.99039,3e-05,0.59181]
[1777681601672,34.72,78344.7,50.7,0.99042,3e-05,0.59019]
[1777681602679,34.72,78345.38,50.7,0.99045,3e-05,0.58901]
[1777681604692,34.72,78346.29,50.7,0.99048,3e-05,0.58745]
[1777681605700,34.72,78351.89,50.7,0.99065,3e-05,0.5779]
[1777681607713,34.72,78351.24,50.7,0.99063,3e-05,0.579]
[1777681608721,34.72,78350.45,50.7,0.99061,3e-05,0.58034]
[1777681609728,34.72,78349.16,50.7,0.99057,3e-05,0.58254]
[1777681610735,34.72,78348.55,50.7,0.99055,3e-05,0.58358]
[1777681612749,34.72,78345.35,50.7,0.99045,3e-05,0.58907]
[1777681613756,34.72,78341.62,50.7,0.99033,3e-05,0.59551]
[1777681614763,34.72,78339.71,50.7,0.99026,3e-05,0.59884]
[1777681619798,34.72,78339.19,50.7,0.99025,3e-05,0.59975]
[1777681624833,34.72,78339.2,50.7,0.99025,3e-05,0.59973]
[1777681629868,34.72,78339.4,50.7,0.99025,3e-05,0.59938]
[1777681632889,34.72,78340.56,50.7,0.99029,3e-05,0.59736]
[1777681633660,34.72,78340.56,50.7,0.99029,3e-05,0.59736]
[1777681633896,34.72,78339.1,50.7,0.99024,3e-05,0.5999]
[1777681635910,34.72,78337.71,50.7,0.9902,3e-05,0.60234]
[1777681639937,34.72,78325.4,50.7,0.98979,3e-05,0.62423]
[1777681640945,34.72,78323.37,50.7,0.98972,3e-05,0.6279]
[1777681641952,34.72,78322.66,50.7,0.98969,3e-05,0.62919]
[1777681646988,34.72,78323.09,50.7,0.98971,3e-05,0.62841]
[1777681649002,34.72,78322.26,50.7,0.98968,3e-05,0.62992]
[1777681650009,34.72,78322.93,50.7,0.9897,3e-05,0.6287]
[1777681652022,34.72,78322.69,50.7,0.98976,3e-05,0.62474]
[1777681657116,34.72,78322.37,50.7,0.98975,3e-05,0.62532]
[1777681658066,34.72,78315.33,50.7,0.98951,3e-05,0.63816]
[1777681659072,34.72,78315.94,50.7,0.98953,3e-05,0.63704]
[1777681660079,34.72,78311.63,50.7,0.98938,4e-05,0.645]
[1777681660577,34.72,78311.63,50.7,0.98938,4e-05,0.645]
[1777681661087,34.72,78309.91,50.7,0.98932,4e-05,0.6482]
[1777681666122,34.72,78311.6,50.7,0.98938,4e-05,0.64505]
[1777681671157,34.72,78306.75,50.7,0.98921,4e-05,0.6541]
[1777681672164,34.72,78305.88,50.7,0.98918,4e-05,0.65574]
[1777681679213,34.72,78306.34,50.7,0.98919,4e-05,0.65487]
[1777681681227,34.72,78303.89,50.7,0.9891,4e-05,0.65949]
[1777681682234,34.72,78304.63,50.7,0.98913,4e-05,0.65809]
[1777681683241,34.72,78302.22,50.7,0.98904,4e-05,0.66265]
[1777681688276,34.72,78302.48,50.7,0.98905,4e-05,0.66216]
[1777681690290,34.72,78299.98,50.7,0.98896,4e-05,0.66691]
[1777681691297,34.72,78295.33,50.7,0.98879,4e-05,0.67582]
[1777681692304,34.72,78292.84,50.7,0.9887,4e-05,0.68063]
[1777681693311,34.72,78294.55,50.7,0.98876,4e-05,0.67732]
[1777681696073,34.72,78294.46,50.7,0.98876,4e-05,0.6775]
[1777681696332,34.72,78292.74,50.7,0.9887,4e-05,0.68083]
[1777681696576,34.72,78292.74,50.7,0.9887,4e-05,0.68083]
[1777681698346,34.72,78286.48,50.7,0.98846,4e-05,0.69305]
[1777681704389,34.72,78286.75,50.7,0.98847,4e-05,0.69252]
[1777681705396,34.72,78286.05,50.7,0.98845,4e-05,0.69389]
[1777681706403,34.72,78285.07,50.7,0.98841,4e-05,0.69583]
[1777681707410,34.72,78284.37,50.7,0.98838,4e-05,0.69721]
[1777681711438,34.72,78283.85,50.7,0.98844,4e-05,0.69351]
[1777681713452,34.72,78283.13,50.7,0.98841,4e-05,0.69493]
[1777681715466,34.72,78282.07,50.7,0.98837,4e-05,0.69702]
[1777681721512,34.72,78281.53,50.7,0.98835,4e-05,0.69809]
[1777681726547,34.72,78281.63,50.7,0.98835,4e-05,0.6979]
[1777681733598,34.72,78279.83,50.7,0.98828,4e-05,0.70147]
[1777681734605,34.72,78279.27,50.7,0.98826,4e-05,0.70258]
[1777681739640,34.72,78278.86,50.7,0.98825,4e-05,0.7034]
[1777681740647,34.72,78277.82,50.7,0.98821,4e-05,0.70547]
[1777681741654,34.72,78277.17,50.7,0.98818,4e-05,0.70677]
[1777681742661,34.72,78275.83,50.7,0.98813,4e-05,0.70945]
[1777681747696,34.72,78275.7,50.7,0.98812,4e-05,0.70971]
[1777681751723,34.72,78276.69,50.7,0.98816,4e-05,0.70773]
[1777681755752,34.72,78277.32,50.7,0.98819,4e-05,0.70647]
[1777681760787,34.72,78279.28,50.7,0.98826,4e-05,0.70256]
[1777681765822,34.72,78279.28,50.7,0.98826,4e-05,0.70256]
[1777681770857,34.72,78279.14,50.7,0.98826,4e-05,0.70284]
[1777681776899,34.72,78278.99,50.7,0.98833,4e-05,0.69838]
[1777681778913,34.72,78276.71,50.7,0.98824,4e-05,0.70291]
[1777681784955,34.72,78276.19,50.7,0.98822,4e-05,0.70395]
[1777681789990,34.72,78275.46,50.7,0.98819,4e-05,0.70541]
[1777681795028,34.72,78275.36,50.7,0.98819,4e-05,0.70561]
[1777681797041,34.72,78273.21,50.7,0.9881,4e-05,0.70992]
[1777681797739,34.72,78273.21,50.7,0.9881,4e-05,0.70992]
[1777681798578,34.72,78273.32,50.7,0.98811,4e-05,0.7097]
[1777681799558,34.72,78273.32,50.7,0.98811,4e-05,0.7097]
[1777681800580,34.72,78273.54,50.7,0.98812,4e-05,0.70925]
[1777681801070,34.72,78279.07,50.7,0.98833,4e-05,0.69822]
[1777681802077,34.72,78280.45,50.7,0.98838,4e-05,0.69549]
[1777681804091,34.72,78279.7,50.7,0.98836,4e-05,0.69698]
[1777681805098,34.72,78282.94,50.7,0.98848,4e-05,0.69059]
[1777681810133,34.72,78283.03,50.7,0.98848,4e-05,0.69041]
[1777681812147,34.72,78283.64,50.7,0.98851,4e-05,0.68921]
[1777681814161,34.72,78285.72,50.7,0.98858,4e-05,0.68514]
[1777681815168,34.72,78286.38,50.7,0.98861,4e-05,0.68385]
[1777681819196,34.72,78285.04,50.7,0.98856,4e-05,0.68647]
[1777681820203,34.72,78284.22,50.7,0.98853,4e-05,0.68808]
[1777681821209,34.72,78282.33,50.7,0.98846,4e-05,0.69179]
[1777681822217,34.72,78280.35,50.7,0.98838,4e-05,0.69569]
[1777681824231,34.72,78279.74,50.7,0.98836,4e-05,0.6969]
[1777681826246,34.72,78280.99,50.7,0.9884,4e-05,0.69443]
[1777681827253,34.72,78282.89,50.7,0.98848,4e-05,0.69068]
[1777681829267,34.72,78281.92,50.7,0.98844,4e-05,0.69259]
[1777681837323,34.72,78282.01,50.7,0.98852,4e-05,0.6877]
[1777681838043,34.72,78282.01,50.7,0.98852,4e-05,0.6877]
[1777681839049,34.72,78282.06,50.7,0.98852,4e-05,0.6876]
[1777681839337,34.72,78282.63,50.7,0.98854,4e-05,0.68649]
[1777681843365,34.72,78283.25,50.7,0.98857,4e-05,0.68527]
[1777681844372,34.72,78283.84,50.7,0.98859,4e-05,0.68412]
[1777681845379,34.72,78284.47,50.7,0.98861,4e-05,0.68289]
[1777681846386,34.72,78286.92,50.7,0.9887,4e-05,0.67813]
[1777681847393,34.72,78288.6,50.7,0.98877,4e-05,0.67488]
[1777681850414,34.72,78290.05,50.7,0.98882,4e-05,0.67209]
[1777681851421,34.72,78297.25,50.7,0.98908,4e-05,0.65835]
[1777681852428,34.72,78300.8,50.7,0.98921,4e-05,0.65167]
[1777681853435,34.72,78299.31,50.7,0.98916,4e-05,0.65447]
[1777681858470,34.72,78299.23,50.7,0.98916,4e-05,0.65462]
[1777681863505,34.72,78297.01,50.7,0.98907,4e-05,0.65881]
[1777681868540,34.72,78297.22,50.7,0.98908,4e-05,0.65841]
[1777681873575,34.72,78299.39,50.7,0.98916,4e-05,0.65432]
[1777681878609,34.72,78297.1,50.7,0.98908,4e-05,0.65864]
[1777681884652,34.72,78297.06,50.7,0.98908,4e-05,0.65871]
[1777681889687,34.72,78297.25,50.7,0.98908,4e-05,0.65835]
[1777681891860,34.72,78297.25,50.7,0.98908,4e-05,0.65835]
[1777681893146,34.72,78297.25,50.7,0.98916,4e-05,0.65379]
[1777681898750,34.72,78297.34,50.7,0.98916,4e-05,0.65362]
[1777681903784,34.72,78298.09,50.7,0.98919,4e-05,0.65221]
[1777681906806,34.72,78302.53,50.7,0.98935,4e-05,0.64391]
[1777681908821,34.72,78303.19,50.7,0.98937,4e-05,0.64268]
[1777681909828,34.72,78305.43,50.7,0.98945,4e-05,0.63854]
[1777681914862,34.72,78305.18,50.7,0.98944,4e-05,0.639]
[1777681915870,34.72,78303.4,50.7,0.98938,4e-05,0.64229]
[1777681918890,34.72,78307.48,50.7,0.98952,3e-05,0.63476]
[1777681920905,34.72,78308.97,50.7,0.98957,3e-05,0.63202]
[1777681923926,34.72,78308.11,50.7,0.98954,3e-05,0.6336]
[1777681925940,34.72,78309.0,50.7,0.98957,3e-05,0.63197]
[1777681927954,34.72,78310.03,50.7,0.98961,3e-05,0.63009]
[1777681928961,34.72,78313.28,50.7,0.98972,3e-05,0.62417]
[1777681929968,34.72,78316.14,50.7,0.98982,3e-05,0.619]
[1777681930975,34.72,78317.67,50.7,0.98987,3e-05,0.61625]
[1777681931864,34.72,78317.67,50.7,0.98987,3e-05,0.61625]
[1777681932989,34.72,78320.17,50.7,0.98996,3e-05,0.61178]
[1777681935652,34.72,78320.17,50.7,0.98996,3e-05,0.61178]
[1777681935007,34.72,78321.84,50.7,0.99001,3e-05,0.60881]
[1777681936015,34.72,78323.48,50.7,0.99007,3e-05,0.6059]
[1777681937020,34.72,78325.1,50.7,0.99012,3e-05,0.60304]
[1777681938582,34.72,78325.1,50.7,0.99012,3e-05,0.60304]
[1777681938680,34.72,78325.6,50.7,0.99014,3e-05,0.60216]
[1777681942056,34.72,78329.41,50.7,0.99026,3e-05,0.59548]
[1777681945077,34.72,78330.11,50.7,0.99029,3e-05,0.59426]
[1777681947091,34.72,78332.58,50.7,0.99037,3e-05,0.58997]
[1777681950112,34.72,78333.55,50.7,0.9904,3e-05,0.5883]
[1777681955147,34.72,78334.71,50.7,0.9905,3e-05,0.58207]
[1777681960182,34.72,78335.28,50.7,0.99052,3e-05,0.58109]
[1777681968574,34.72,78335.39,50.7,0.99052,3e-05,0.58091]
[1777681974280,34.72,78335.4,50.7,0.99052,3e-05,0.58089]
[1777681978307,34.72,78336.37,50.7,0.99056,3e-05,0.57923]
[1777681982336,34.72,78331.85,50.7,0.99041,3e-05,0.58699]
[1777681983343,34.72,78329.98,50.7,0.99035,3e-05,0.59022]
[1777681989840,34.72,78329.88,50.7,0.99035,3e-05,0.5904]
[1777681990393,34.72,78328.73,50.7,0.99031,3e-05,0.59239]
[1777681992407,34.72,78327.76,50.7,0.99028,3e-05,0.59408]
[1777681997441,34.72,78327.16,50.7,0.99026,3e-05,0.59513]
[1777682002477,34.72,78327.13,50.7,0.99026,3e-05,0.59518]
[1777682007512,34.72,78326.93,50.7,0.99025,3e-05,0.59553]
[1777682008519,34.72,78326.14,50.7,0.99022,3e-05,0.59691]
[1777682009526,34.72,78324.38,50.7,0.99016,3e-05,0.6]
[1777682010741,34.72,78324.38,50.7,0.99016,3e-05,0.6]
[1777682010533,34.72,78320.09,50.7,0.99002,3e-05,0.60757]
[1777682010773,34.72,78320.09,50.7,0.99002,3e-05,0.60757]
[1777682011540,34.72,78316.07,50.7,0.98996,3e-05,0.61037]
[1777682012547,34.72,78313.72,50.7,0.98988,3e-05,0.61457]
[1777682021743,34.72,78313.45,50.7,0.98987,3e-05,0.61506]
[1777682022575,34.72,78313.12,50.7,0.98986,3e-05,0.61565]
[1777682022787,34.72,78313.46,50.7,0.98987,3e-05,0.61504]
[1777682022825,34.72,78313.46,50.7,0.98987,3e-05,0.61504]
[1777682023626,34.72,78317.8,50.7,0.99001,3e-05,0.60729]
[1777682024632,34.72,78319.54,50.7,0.99007,3e-05,0.60421]
[1777682034703,34.72,78319.2,50.7,0.99006,3e-05,0.60481]
[1777682038730,34.72,78316.96,50.7,0.98999,3e-05,0.60879]
[1777682042759,34.72,78312.15,50.7,0.98982,3e-05,0.6174]
[1777682043766,34.72,78310.53,50.7,0.98977,3e-05,0.62032]
[1777682044773,34.72,78309.37,50.7,0.98973,3e-05,0.62242]
[1777682048801,34.72,78306.98,50.7,0.98964,3e-05,0.62676]
[1777682051822,34.72,78306.13,50.7,0.98962,3e-05,0.62831]
[1777682052829,34.72,78304.48,50.7,0.98956,3e-05,0.63133]
[1777682057863,34.72,78303.77,50.7,0.98953,4e-05,0.63263]
[1777682062901,34.72,78303.83,50.7,0.98953,4e-05,0.63252]
[1777682064915,34.72,78303.15,50.7,0.98951,4e-05,0.63377]
[1777682069950,34.72,78303.17,50.7,0.98951,4e-05,0.63374]
[1777682074985,34.72,78303.51,50.7,0.9896,3e-05,0.62864]
[1777682075991,34.72,78305.77,50.7,0.98967,3e-05,0.62452]
[1777682082035,34.72,78305.73,50.7,0.98967,3e-05,0.62459]
[1777682084049,34.72,78303.5,50.7,0.98959,3e-05,0.62866]
[1777682088215,34.72,78303.5,50.7,0.98959,3e-05,0.62866]
[1777682088579,34.72,78303.5,50.7,0.98959,3e-05,0.62866]
[1777682090252,34.72,78303.5,50.7,0.98959,3e-05,0.62866]
[1777682092576,34.72,78303.5,50.7,0.98959,3e-05,0.62866]
[1777682100161,34.72,78303.38,50.7,0.98959,3e-05,0.62888]
[1777682102174,34.72,78300.9,50.7,0.9895,4e-05,0.63343]
[1777682103182,34.72,78296.47,50.7,0.98935,4e-05,0.64162]
[1777682108217,34.72,78297.04,50.7,0.98937,4e-05,0.64056]
[1777682113253,34.72,78296.77,50.7,0.98936,4e-05,0.64106]
[1777682118287,34.72,78297.03,50.7,0.98937,4e-05,0.64058]
[1777682122239,34.72,78296.8,50.7,0.98936,4e-05,0.64101]
[1777682123277,34.72,78296.82,50.7,0.98936,4e-05,0.64097]
[1777682131924,34.72,78296.85,50.7,0.98936,4e-05,0.64092]
[1777682134838,34.72,78296.85,50.7,0.98943,4e-05,0.6364]
[1777682137420,34.72,78297.65,50.7,0.98946,4e-05,0.63492]
[1777682142455,34.72,78297.24,50.7,0.98945,4e-05,0.63568]
[1777682144468,34.72,78296.48,50.7,0.98942,4e-05,0.63708]
[1777682149504,34.72,78296.43,50.7,0.98942,4e-05,0.63718]
[1777682152525,34.72,78290.85,50.7,0.98922,4e-05,0.64757]
[1777682153532,34.72,78288.77,50.7,0.98914,4e-05,0.65148]
[1777682157559,34.72,78287.26,50.7,0.98909,4e-05,0.65433]
[1777682158567,34.72,78283.31,50.7,0.98894,4e-05,0.66184]
[1777682159574,34.72,78281.85,50.7,0.98889,4e-05,0.66463]
[1777682161588,34.72,78281.09,50.7,0.98886,4e-05,0.66608]
[1777682166623,34.72,78278.54,50.7,0.98877,4e-05,0.67099]
[1777682171658,34.72,78278.0,50.7,0.98875,4e-05,0.67203]
[1777682175686,34.72,78277.19,50.7,0.98872,4e-05,0.6736]
[1777682176693,34.72,78274.58,50.7,0.98862,4e-05,0.67867]
[1777682179714,34.72,78273.91,50.7,0.98859,4e-05,0.67998]
[1777682182735,34.72,78272.79,50.7,0.98855,4e-05,0.68216]
[1777682187770,34.72,78272.56,50.7,0.98854,4e-05,0.68261]
[1777682192475,34.72,78272.73,50.7,0.98862,4e-05,0.67756]
[1777682195059,34.72,78272.84,50.7,0.98863,4e-05,0.67735]
[1777682201869,34.72,78272.61,50.7,0.98862,4e-05,0.67779]
[1777682206903,34.72,78274.23,50.7,0.98868,4e-05,0.67464]
[1777682207910,34.72,78272.71,50.7,0.98862,4e-05,0.6776]
[1777682208020,34.72,78272.71,50.7,0.98862,4e-05,0.6776]
[1777682213953,34.72,78270.46,50.7,0.98854,4e-05,0.68199]
[1777682218988,34.72,78270.53,50.7,0.98854,4e-05,0.68185]
[1777682224023,34.72,78269.79,50.7,0.98851,4e-05,0.6833]
[1777682229058,34.72,78270.16,50.7,0.98853,4e-05,0.68258]
[1777682234094,34.72,78270.43,50.7,0.98854,4e-05,0.68205]
[1777682235678,34.72,78270.43,50.7,0.98854,4e-05,0.68205]
[1777682236848,34.72,78270.1,50.7,0.98853,4e-05,0.6827]
[1777682236927,34.72,78263.1,50.7,0.98826,4e-05,0.69652]
[1777682237115,34.72,78260.36,50.7,0.98815,4e-05,0.702]
[1777682238414,34.72,78257.68,50.7,0.98804,4e-05,0.70738]
[1777682239129,34.72,78256.74,50.7,0.98801,4e-05,0.70928]
[1777682244164,34.72,78255.76,50.7,0.98797,4e-05,0.71126]
[1777682245638,34.72,78255.76,50.7,0.98797,4e-05,0.71126]
[1777682245656,34.72,78255.76,50.7,0.98797,4e-05,0.71126]
[1777682245739,34.72,78254.27,50.7,0.98791,4e-05,0.71428]
[1777682246179,34.72,78249.97,50.7,0.98774,4e-05,0.72307]
[1777682247186,34.72,78247.65,50.7,0.98764,4e-05,0.72784]
[1777682251215,34.72,78246.64,50.7,0.98768,4e-05,0.72498]
[1777682254236,34.72,78245.35,50.7,0.98763,4e-05,0.72764]
[1777682255243,34.72,78246.94,50.7,0.98769,4e-05,0.72436]
[1777682256249,34.72,78250.43,50.7,0.98783,4e-05,0.71721]
[1777682259271,34.72,78252.38,50.7,0.98791,4e-05,0.71324]
[1777682260278,34.72,78253.24,50.7,0.98795,4e-05,0.71149]
[1777682265313,34.72,78253.01,50.7,0.98794,4e-05,0.71196]
[1777682269690,34.72,78253.07,50.7,0.98794,4e-05,0.71184]
[1777682269900,34.72,78253.07,50.7,0.98794,4e-05,0.71184]
[1777682270776,34.72,78269.94,50.7,0.9886,4e-05,0.67828]
[1777682271355,34.72,78271.77,50.7,0.98866,4e-05,0.67472]
[1777682272362,34.72,78268.69,50.7,0.98855,4e-05,0.68072]
[1777682277397,34.72,78268.49,50.7,0.98854,4e-05,0.68111]
[1777682278404,34.72,78269.24,50.7,0.98857,4e-05,0.67964]
[1777682279410,34.72,78270.06,50.7,0.9886,4e-05,0.67804]
[1777682282433,34.72,78269.1,50.7,0.98856,4e-05,0.67992]
[1777682290489,34.72,78269.16,50.7,0.98857,4e-05,0.6798]
[1777682295526,34.72,78269.16,50.7,0.98857,4e-05,0.6798]
[1777682299551,34.72,78270.62,50.7,0.98862,4e-05,0.67695]
[1777682304586,34.72,78270.52,50.7,0.98862,4e-05,0.67715]
[1777682309622,34.72,78271.08,50.7,0.98864,4e-05,0.67606]
[1777682314657,34.72,78271.05,50.7,0.98871,4e-05,0.67141]
[1777682316671,34.72,78270.01,50.7,0.98867,4e-05,0.67342]
[1777682317679,34.72,78270.56,50.7,0.9887,4e-05,0.67235]
[1777682322092,34.72,78270.49,50.7,0.98869,4e-05,0.67249]
[1777682323196,34.72,78270.45,50.7,0.98869,4e-05,0.67257]
[1777682330777,34.72,78270.72,50.7,0.9887,4e-05,0.67204]
[1777682331580,34.72,78270.72,50.7,0.9887,4e-05,0.67204]
[1777682336819,34.72,78270.73,50.7,0.9887,4e-05,0.67203]
[1777682342861,34.72,78270.91,50.7,0.98871,4e-05,0.67168]
[1777682347896,34.72,78270.64,50.7,0.9887,4e-05,0.6722]
[1777682354945,34.72,78267.39,50.7,0.98858,4e-05,0.67852]
[1777682355952,34.72,78266.8,50.7,0.98855,4e-05,0.67968]
[1777682359980,34.72,78267.45,50.7,0.98858,4e-05,0.67841]
[1777682361583,34.72,78267.06,50.7,0.98856,4e-05,0.67917]
[1777682364008,34.72,78268.97,50.7,0.98864,4e-05,0.67544]
[1777682369043,34.72,78264.1,50.7,0.98845,4e-05,0.68497]
[1777682370050,34.72,78261.77,50.7,0.98836,4e-05,0.68957]
[1777682373071,34.72,78261.48,50.7,0.98843,4e-05,0.68536]
[1777682376091,34.72,78260.7,50.7,0.9884,4e-05,0.6869]
[1777682377099,34.72,78258.22,50.7,0.9883,4e-05,0.69181]
[1777682378106,34.72,78255.62,50.7,0.9882,4e-05,0.69699]
[1777682379113,34.72,78252.37,50.7,0.98807,4e-05,0.70351]
[1777682379468,34.72,78252.37,50.7,0.98807,4e-05,0.70351]
[1777682380120,34.72,78251.18,50.7,0.98802,4e-05,0.70591]
[1777682381126,34.72,78250.32,50.7,0.98799,4e-05,0.70764]
[1777682382134,34.72,78250.89,50.7,0.98801,4e-05,0.70649]
[1777682387168,34.72,78250.8,50.7,0.98801,4e-05,0.70667]
[1777682390190,34.72,78250.12,50.7,0.98798,4e-05,0.70805]
[1777682395225,34.72,78250.19,50.7,0.98799,4e-05,0.70791]
[1777682396232,34.72,78248.05,50.7,0.9879,4e-05,0.71225]
[1777682399253,34.72,78247.48,50.7,0.98788,4e-05,0.71341]
[1777682404288,34.72,78247.83,50.7,0.98789,4e-05,0.71269]
[1777682409323,34.72,78248.67,50.7,0.98792,4e-05,0.71099]
[1777682414358,34.72,78248.44,50.7,0.98792,4e-05,0.71145]
[1777682418386,34.72,78247.09,50.7,0.98786,4e-05,0.7142]
[1777682423421,34.72,78246.54,50.7,0.98784,4e-05,0.71532]
[1777682425435,34.72,78244.65,50.7,0.98776,4e-05,0.71919]
[1777682427449,34.72,78248.53,50.7,0.98792,4e-05,0.71127]
[1777682428456,34.72,78249.67,50.7,0.98796,4e-05,0.70896]
[1777682429463,34.72,78250.42,50.7,0.98799,4e-05,0.70744]
[1777682432484,34.72,78250.28,50.7,0.98807,4e-05,0.70285]
[1777682437519,34.72,78250.36,50.7,0.98807,4e-05,0.70269]
[1777682444568,34.72,78250.22,50.7,0.98807,4e-05,0.70297]
[1777682450610,34.72,78249.9,50.7,0.98805,4e-05,0.70361]
[1777682451654,34.72,78249.9,50.7,0.98805,4e-05,0.70361]
[1777682453967,34.72,78249.68,50.7,0.98804,4e-05,0.70406]
[1777682454019,34.72,78252.59,50.7,0.98816,4e-05,0.69821]
[1777682459673,34.72,78253.07,50.7,0.98818,4e-05,0.69725]
[1777682461687,34.72,78252.15,50.7,0.98814,4e-05,0.69909]
[1777682463701,34.72,78251.62,50.7,0.98812,4e-05,0.70016]
[1777682464708,34.72,78249.63,50.7,0.98804,4e-05,0.70416]
[1777682469743,34.72,78250.72,50.7,0.98809,4e-05,0.70196]
[1777682470749,34.72,78247.7,50.7,0.98797,4e-05,0.70806]
[1777682472763,34.72,78248.27,50.7,0.98799,4e-05,0.70691]
[1777682477799,34.72,78248.95,50.7,0.98802,4e-05,0.70553]
[1777682482834,34.72,78254.81,50.7,0.98825,4e-05,0.69378]
[1777682483841,34.72,78266.9,50.7,0.98871,4e-05,0.67003]
[1777682484848,34.72,78269.53,50.7,0.98881,4e-05,0.66495]
[1777682485855,34.72,78270.39,50.7,0.98884,4e-05,0.66329]
[1777682486861,34.72,78271.41,50.7,0.98888,4e-05,0.66134]
[1777682490891,34.72,78270.86,50.7,0.98886,4e-05,0.66239]
[1777682491897,34.72,78270.55,50.7,0.98892,4e-05,0.65831]
[1777682492905,34.72,78271.14,50.7,0.98895,4e-05,0.65718]
[1777682494919,34.72,78272.24,50.7,0.98899,4e-05,0.65509]
[1777682495926,34.72,78272.98,50.7,0.98901,4e-05,0.65368]
[1777682498946,34.72,78275.11,50.7,0.98909,4e-05,0.64964]
[1777682499954,34.72,78276.14,50.7,0.98913,4e-05,0.6477]
[1777682507003,34.72,78276.72,50.7,0.98915,4e-05,0.6466]
[1777682508014,34.72,78276.21,50.7,0.98913,4e-05,0.64757]
[1777682511035,34.72,78273.84,50.7,0.98905,4e-05,0.65205]
[1777682512042,34.72,78271.61,50.7,0.98896,4e-05,0.65629]
[1777682517078,34.72,78271.98,50.7,0.98898,4e-05,0.65558]
[1777682522112,34.72,78271.23,50.7,0.98895,4e-05,0.65701]
[1777682523120,34.72,78271.77,50.7,0.98897,4e-05,0.65598]
[1777682526135,34.72,78271.92,50.7,0.98897,4e-05,0.6557]
[1777682526143,34.72,78283.35,50.7,0.98939,4e-05,0.63421]
[1777682527150,34.72,78286.6,50.7,0.98951,4e-05,0.62821]
[1777682528581,34.72,78286.5,50.7,0.9895,4e-05,0.6284]
[1777682529164,34.72,78284.91,50.7,0.98945,4e-05,0.63133]
[1777682530171,34.72,78284.09,50.7,0.98942,4e-05,0.63284]
[1777682534199,34.72,78284.81,50.7,0.98944,4e-05,0.63151]
[1777682540241,34.72,78285.74,50.7,0.98948,4e-05,0.6298]
[1777682541155,34.72,78285.74,50.7,0.98948,4e-05,0.6298]
[1777682542256,34.72,78288.26,50.7,0.98956,4e-05,0.62516]
[1777682544271,34.72,78288.94,50.7,0.98959,4e-05,0.62392]
[1777682545278,34.72,78295.42,50.7,0.98981,3e-05,0.61215]
[1777682546285,34.72,78296.59,50.7,0.98985,3e-05,0.61005]
[1777682548299,34.72,78294.62,50.7,0.98979,3e-05,0.6136]
[1777682553335,34.72,78297.48,50.7,0.98996,3e-05,0.60404]
[1777682558370,34.72,78297.46,50.7,0.98996,3e-05,0.60407]
[1777682559377,34.72,78299.6,50.7,0.99003,3e-05,0.60026]
[1777682564412,34.72,78300.16,50.7,0.99005,3e-05,0.59927]
[1777682565419,34.72,78301.51,50.7,0.99009,3e-05,0.59688]
[1777682570454,34.72,78302.93,50.7,0.99014,3e-05,0.59438]
[1777682576495,34.72,78303.05,50.7,0.99014,3e-05,0.59417]
[1777682584551,34.72,78304.98,50.7,0.99021,3e-05,0.59078]
[1777682589587,34.72,78305.4,50.7,0.99022,3e-05,0.59004]
[1777682596636,34.72,78305.48,50.7,0.99023,3e-05,0.5899]
[1777682601670,34.72,78305.19,50.7,0.99022,3e-05,0.59041]
[1777682603685,34.72,78303.41,50.7,0.99016,3e-05,0.59353]
[1777682605698,34.72,78304.07,50.7,0.99018,3e-05,0.59237]
[1777682606706,34.72,78306.41,50.7,0.99026,3e-05,0.58828]
[1777682611741,34.72,78306.86,50.7,0.99034,3e-05,0.58317]
[1777682613755,34.72,78306.07,50.7,0.99031,3e-05,0.58455]
[1777682618790,34.72,78306.79,50.7,0.99034,3e-05,0.5833]
[1777682621718,34.72,78306.79,50.7,0.99034,3e-05,0.5833]
[1777682622576,34.72,78307.04,50.7,0.99035,3e-05,0.58286]
[1777682625960,34.72,78307.0,50.7,0.99035,3e-05,0.58293]
[1777682629866,34.72,78308.9,50.7,0.99041,3e-05,0.57964]
[1777682635910,34.72,78310.52,50.7,0.99046,3e-05,0.57685]
[1777682636917,34.72,78311.76,50.7,0.9905,3e-05,0.57473]
[1777682637924,34.72,78311.15,50.7,0.99048,3e-05,0.57577]
[1777682638931,34.72,78311.99,50.7,0.99051,3e-05,0.57433]
[1777682639937,34.72,78311.27,50.7,0.99049,3e-05,0.57557]
[1777682640945,34.72,78314.53,50.7,0.99059,3e-05,0.56999]
[1777682642959,34.72,78315.79,50.7,0.99063,3e-05,0.56785]
[1777682644973,34.72,78313.2,50.7,0.99055,3e-05,0.57226]
[1777682645980,34.72,78308.22,50.7,0.99039,3e-05,0.58082]
[1777682649001,34.72,78309.02,50.7,0.99041,3e-05,0.57944]
[1777682654036,34.72,78308.78,50.7,0.9904,3e-05,0.57985]
[1777682657057,34.72,78313.59,50.7,0.99056,3e-05,0.5716]
[1777682658064,34.72,78315.07,50.7,0.99061,3e-05,0.56907]
[1777682663099,34.72,78315.27,50.7,0.99061,3e-05,0.56873]
[1777682668136,34.72,78314.89,50.7,0.9906,3e-05,0.56938]
[1777682673171,34.72,78315.89,50.7,0.9907,3e-05,0.56346]
[1777682678208,34.72,78315.43,50.7,0.99069,3e-05,0.56423]
[1777682682235,34.72,78316.16,50.7,0.99071,3e-05,0.563]
[1777682683243,34.72,78318.1,50.7,0.99077,3e-05,0.55974]
[1777682684249,34.72,78317.48,50.7,0.99075,3e-05,0.56078]
[1777682689285,34.72,78317.78,50.7,0.99076,3e-05,0.56027]
[1777682696334,34.72,78317.76,50.7,0.99076,3e-05,0.56031]
[1777682699355,34.72,78318.84,50.7,0.9908,3e-05,0.55849]
[1777682701369,34.72,78319.88,50.7,0.99083,3e-05,0.55675]
[1777682703383,34.72,78321.57,50.7,0.99088,3e-05,0.55393]
[1777682705397,34.72,78322.75,50.7,0.99092,3e-05,0.55197]
[1777682707410,34.72,78324.3,50.7,0.99097,3e-05,0.54941]
[1777682708418,34.72,78324.86,50.7,0.99099,3e-05,0.54848]
[1777682709425,34.72,78326.17,50.7,0.99103,3e-05,0.54632]
[1777682710437,34.72,78329.15,50.7,0.99112,3e-05,0.54144]
[1777682711439,34.72,78332.59,50.7,0.99122,3e-05,0.53584]
[1777682712446,34.72,78333.95,50.7,0.99126,3e-05,0.53364]
[1777682713453,34.72,78341.01,50.7,0.99148,3e-05,0.52235]
[1777682714460,34.72,78343.59,50.7,0.99155,3e-05,0.51827]
[1777682715973,34.72,78343.65,50.7,0.99155,3e-05,0.51817]
[1777682716474,34.72,78348.39,50.7,0.99169,3e-05,0.51075]
[1777682716574,34.72,78348.39,50.7,0.99169,3e-05,0.51075]
[1777682717481,34.72,78353.89,50.7,0.99185,3e-05,0.50225]
[1777682717621,34.72,78353.89,50.7,0.99185,3e-05,0.50225]
[1777682718488,34.72,78355.93,50.7,0.99191,3e-05,0.49913]
[1777682718586,34.72,78355.93,50.7,0.99191,3e-05,0.49913]
[1777682723523,34.72,78354.11,50.7,0.99186,3e-05,0.50191]
[1777682724530,34.72,78351.48,50.7,0.99178,3e-05,0.50596]
[1777682730572,34.72,78352.82,50.7,0.99182,3e-05,0.5039]
[1777682734601,34.72,78353.78,50.7,0.99191,3e-05,0.49853]
[1777682735607,34.72,78354.83,50.7,0.99194,3e-05,0.49693]
[1777682737622,34.72,78355.39,50.7,0.99195,3e-05,0.49608]
[1777682739636,34.72,78352.79,50.7,0.99188,3e-05,0.50004]
[1777682743664,34.72,78350.76,50.7,0.99182,3e-05,0.50328]
[1777682744671,34.73,78350.01,50.7,0.9918,3e-05,0.50456]
[1777682749706,34.73,78350.03,50.7,0.99179,3e-05,0.50509]
[1777682753734,34.73,78346.26,50.7,0.99167,3e-05,0.51116]
[1777682755747,34.74,78344.44,50.7,0.99162,3e-05,0.51411]
[1777682759776,34.74,78346.99,50.7,0.99169,3e-05,0.5105]
[1777682763804,34.74,78346.45,50.7,0.99167,3e-05,0.51154]
[1777682767832,34.74,78345.95,50.7,0.99165,3e-05,0.51232]
[1777682768838,34.74,78342.72,50.7,0.99156,3e-05,0.51738]
[1777682770852,34.74,78342.11,50.7,0.99154,3e-05,0.51834]
[1777682773874,34.74,78342.67,50.7,0.99156,3e-05,0.51746]
[1777682777901,34.74,78343.48,50.7,0.99158,3e-05,0.51618]
[1777682778909,34.74,78342.91,50.7,0.99156,3e-05,0.51708]
[1777682781930,34.74,78343.79,50.7,0.99159,3e-05,0.5157]
[1777682786965,34.74,78343.87,50.7,0.99159,3e-05,0.51557]
[1777682792000,34.74,78343.11,50.7,0.99163,3e-05,0.51279]
[1777682793007,34.74,78344.01,50.7,0.99166,3e-05,0.51139]
[1777682798041,34.74,78343.62,50.7,0.99165,3e-05,0.51199]
[1777682802070,34.74,78342.71,50.7,0.99162,3e-05,0.51342]
[1777682803077,34.74,78337.5,50.7,0.99147,3e-05,0.52163]
[1777682803850,34.74,78337.5,50.7,0.99147,3e-05,0.52163]
[1777682804084,34.74,78335.79,50.7,0.99142,3e-05,0.52434]
[1777682806808,34.74,78336.08,50.7,0.99142,3e-05,0.52388]
[1777682811499,34.74,78335.89,50.7,0.99142,3e-05,0.52419]
[1777682817175,34.74,78336.1,50.7,0.99142,3e-05,0.52385]
[1777682819189,34.74,78335.04,50.7,0.99139,3e-05,0.52554]
[1777682821203,34.74,78327.09,50.7,0.99115,3e-05,0.53835]
[1777682822210,34.74,78324.32,50.7,0.99107,3e-05,0.54288]
[1777682825230,34.74,78322.65,50.7,0.99101,3e-05,0.54562]
[1777682827245,34.74,78321.97,50.7,0.99099,3e-05,0.54674]
[1777682832279,34.74,78322.14,50.7,0.991,3e-05,0.54655]
[1777682837315,34.74,78321.79,50.7,0.99098,3e-05,0.54723]
[1777682839329,34.75,78318.67,50.7,0.99089,3e-05,0.55244]
[1777682840336,34.75,78317.32,50.7,0.99084,3e-05,0.5547]
[1777682841343,34.75,78319.47,50.7,0.99091,3e-05,0.55113]
[1777682843787,34.75,78319.47,50.7,0.99091,3e-05,0.55113]
[1777682844577,34.75,78319.47,50.7,0.99091,3e-05,0.55113]
[1777682853427,34.75,78319.03,50.7,0.99096,3e-05,0.54772]
[1777682855440,34.75,78316.23,50.7,0.99087,3e-05,0.55239]
[1777682861611,34.75,78316.38,50.7,0.99088,3e-05,0.55216]
[1777682864302,34.75,78316.45,50.7,0.99088,3e-05,0.55205]
[1777682864581,34.75,78316.45,50.7,0.99088,3e-05,0.55205]
[1777682868575,34.75,78315.93,50.7,0.99086,3e-05,0.55293]
[1777682874574,34.75,78315.66,50.7,0.99086,3e-05,0.55338]
[1777682875581,34.75,78308.44,50.7,0.99063,3e-05,0.56553]
[1777682876588,34.75,78302.89,50.7,0.99044,3e-05,0.57501]
[1777682878602,34.75,78301.61,50.7,0.9904,3e-05,0.57721]
[1777682879609,34.75,78300.6,50.7,0.99037,3e-05,0.57896]
[1777682880616,34.75,78294.37,50.7,0.99016,3e-05,0.58982]
[1777682881623,34.75,78292.05,50.7,0.99008,3e-05,0.59391]
[1777682881846,34.75,78292.05,50.7,0.99008,3e-05,0.59391]
[1777682882080,34.75,78292.05,50.7,0.99008,3e-05,0.59391]
[1777682882629,34.75,78293.19,50.7,0.99012,3e-05,0.59189]
[1777682883637,34.75,78289.28,50.7,0.98999,3e-05,0.59881]
[1777682884644,34.75,78287.18,50.7,0.98992,3e-05,0.60256]
[1777682885651,34.75,78285.06,50.7,0.98984,3e-05,0.60636]
[1777682886658,34.75,78286.61,50.7,0.9899,3e-05,0.60358]
[1777682888672,34.75,78287.95,50.7,0.98994,3e-05,0.60118]
[1777682894714,34.75,78295.63,50.7,0.9902,3e-05,0.58761]
[1777682896727,34.75,78296.91,50.7,0.99025,3e-05,0.58537]
[1777682899532,34.75,78297.1,50.7,0.99025,3e-05,0.58504]
[1777682899749,34.75,78300.2,50.7,0.99036,3e-05,0.57965]
[1777682900755,34.75,78302.68,50.7,0.99044,3e-05,0.57537]
[1777682901763,34.75,78304.11,50.7,0.99048,3e-05,0.57291]
[1777682902770,34.75,78304.65,50.7,0.9905,3e-05,0.57199]
[1777682905790,34.75,78305.66,50.7,0.99054,3e-05,0.57026]
[1777682911832,34.75,78305.63,50.7,0.9906,3e-05,0.56604]
[1777682912840,34.75,78307.87,50.7,0.99068,3e-05,0.56224]
[1777682916867,34.75,78308.66,50.7,0.9907,3e-05,0.56091]
[1777682919889,34.75,78309.59,50.7,0.99073,3e-05,0.55934]
[1777682924924,34.75,78309.52,50.7,0.99073,3e-05,0.55946]
[1777682926938,34.75,78307.38,50.7,0.99066,3e-05,0.56307]
[1777682932980,34.75,78307.31,50.7,0.99066,3e-05,0.56319]
[1777682936001,34.75,78306.64,50.7,0.99064,3e-05,0.56432]
[1777682937008,34.75,78307.45,50.7,0.99066,3e-05,0.56295]
[1777682942043,34.75,78307.63,50.7,0.99067,3e-05,0.56265]
[1777682945063,34.75,78308.16,50.7,0.99068,3e-05,0.56175]
[1777682949092,34.75,78309.55,50.7,0.99073,3e-05,0.55941]
[1777682951132,34.75,78310.68,50.7,0.99077,3e-05,0.55751]
[1777682956167,34.75,78310.72,50.7,0.99077,3e-05,0.55744]
[1777682958181,34.75,78312.62,50.7,0.99083,3e-05,0.55426]
[1777682959188,34.75,78313.52,50.7,0.99086,3e-05,0.55276]
[1777682961202,34.75,78311.0,50.7,0.99078,3e-05,0.55698]
[1777682962209,34.75,78309.36,50.7,0.99072,3e-05,0.55973]
[1777682964223,34.75,78309.89,50.7,0.99074,3e-05,0.55884]
[1777682968412,34.75,78310.72,50.7,0.99077,3e-05,0.55745]
[1777682969257,34.75,78312.05,50.7,0.99081,3e-05,0.55522]
[1777682974293,34.75,78312.04,50.7,0.99088,3e-05,0.55104]
[1777682979328,34.75,78311.49,50.7,0.99086,3e-05,0.55198]
[1777682986378,34.75,78311.21,50.7,0.99085,3e-05,0.55246]
[1777682989399,34.75,78308.94,50.7,0.99078,3e-05,0.55626]
[1777682992420,34.75,78309.87,50.7,0.99081,3e-05,0.5547]
[1777682995441,34.75,78311.06,50.7,0.99084,3e-05,0.55271]
[1777683000478,34.75,78312.12,50.7,0.99088,3e-05,0.55096]
[1777683005513,34.75,78311.83,50.7,0.99087,3e-05,0.55146]
[1777683010547,34.75,78311.81,50.7,0.99087,3e-05,0.55152]
[1777683011555,34.75,78316.28,50.7,0.99101,3e-05,0.54412]
[1777683012158,34.75,78316.28,50.7,0.99101,3e-05,0.54412]
[1777683012562,34.75,78316.88,50.7,0.99103,3e-05,0.54313]
[1777683013470,34.75,78316.88,50.7,0.99103,3e-05,0.54313]
[1777683013568,34.75,78319.13,50.7,0.99109,3e-05,0.53946]
[1777683014575,34.75,78323.28,50.7,0.99122,3e-05,0.53274]
[1777683015584,34.75,78325.38,50.7,0.99129,3e-05,0.52938]
[1777683016590,34.75,78326.0,50.7,0.9913,3e-05,0.52842]
[1777683018603,34.75,78327.09,50.7,0.99133,3e-05,0.52678]
[1777683019611,34.75,78331.13,50.7,0.99145,3e-05,0.52045]
[1777683020618,34.75,78332.4,50.7,0.99149,3e-05,0.51851]
[1777683021625,34.75,78334.53,50.7,0.99155,3e-05,0.51523]
[1777683023545,34.75,78334.5,50.7,0.99155,3e-05,0.51536]
[1777683024645,34.76,78335.82,50.7,0.99158,3e-05,0.51345]
[1777683026666,34.76,78336.18,50.7,0.99159,3e-05,0.51298]
[1777683026767,34.76,78336.71,50.7,0.99161,3e-05,0.51224]
[1777683027667,34.76,78338.83,50.7,0.99167,3e-05,0.50902]
[1777683028673,34.76,78340.34,50.7,0.99171,3e-05,0.50677]
[1777683029681,34.76,78342.58,50.7,0.99177,3e-05,0.5034]
[1777683034716,34.77,78343.86,50.7,0.99186,3e-05,0.49807]
[1777683037737,34.77,78344.39,50.7,0.99187,3e-05,0.49762]
[1777683038744,34.77,78345.4,50.7,0.9919,3e-05,0.49619]
[1777683039751,34.78,78346.02,50.7,0.99191,3e-05,0.49537]
[1777683040758,34.78,78347.88,50.7,0.99196,3e-05,0.49267]
[1777683041765,34.78,78348.82,50.7,0.99199,3e-05,0.49124]
[1777683042772,34.78,78349.85,50.7,0.99202,3e-05,0.48968]
[1777683045284,34.78,78349.85,50.7,0.99202,3e-05,0.48968]
[1777683045793,34.78,78350.57,50.7,0.99204,3e-05,0.4886]
[1777683046800,34.78,78354.78,50.7,0.99216,3e-05,0.48229]
[1777683049820,34.78,78353.47,50.7,0.99211,3e-05,0.48455]
[1777683051835,34.79,78352.03,50.7,0.99207,3e-05,0.487]
[1777683054857,34.79,78353.58,50.7,0.9921,3e-05,0.4851]
[1777683055864,34.79,78354.22,50.7,0.99212,3e-05,0.48429]
[1777683056871,34.79,78356.3,50.7,0.99217,3e-05,0.48134]
[1777683058884,34.8,78357.0,50.7,0.99219,3e-05,0.4806]
[1777683059892,34.8,78354.86,50.7,0.99212,3e-05,0.48395]
[1777683064927,34.81,78354.76,50.7,0.99211,3e-05,0.48483]
[1777683067544,34.81,78355.33,50.7,0.99212,3e-05,0.48398]
[1777683067948,34.81,78358.87,50.7,0.99222,3e-05,0.47872]
[1777683068955,34.81,78359.98,50.7,0.99225,3e-05,0.47708]
[1777683070969,34.81,78361.39,50.7,0.99229,3e-05,0.475]
[1777683071976,34.81,78362.09,50.7,0.99231,3e-05,0.47397]
[1777683073336,34.81,78366.03,50.7,0.99242,3e-05,0.46822]
[1777683073990,34.81,78368.52,50.7,0.99248,3e-05,0.46479]
[1777683075828,34.82,78367.93,50.7,0.99246,3e-05,0.46601]
[1777683076010,34.82,78373.82,50.7,0.99261,3e-05,0.45756]
[1777683077012,34.82,78379.22,50.7,0.99275,3e-05,0.45008]
[1777683078489,34.82,78379.22,50.7,0.99275,3e-05,0.45008]
[1777683079026,34.82,78384.0,50.7,0.99287,3e-05,0.44376]
[1777683080033,34.82,78387.04,50.7,0.99294,3e-05,0.43956]
[1777683081039,34.82,78381.31,50.7,0.9928,3e-05,0.44751]
[1777683082047,34.83,78379.53,50.7,0.99275,3e-05,0.4502]
[1777683084061,34.83,78380.68,50.7,0.99277,3e-05,0.44895]
[1777683089095,34.84,78381.93,50.7,0.99279,3e-05,0.44794]
[1777683093123,34.85,78384.52,50.7,0.9929,3e-05,0.44147]
[1777683094131,34.85,78383.78,50.7,0.99288,3e-05,0.4427]
[1777683099165,34.87,78379.31,50.7,0.99274,3e-05,0.44992]
[1777683100173,34.87,78372.42,50.7,0.99256,3e-05,0.45987]
[1777683101181,34.87,78368.97,50.7,0.99247,3e-05,0.465]
[1777683102190,34.87,78370.27,50.7,0.9925,3e-05,0.46328]
[1777683104203,34.88,78369.3,50.7,0.99247,3e-05,0.46499]
[1777683107225,34.88,78370.53,50.7,0.99249,3e-05,0.46367]
[1777683109238,34.89,78367.92,50.7,0.99241,3e-05,0.46775]
[1777683114274,34.89,78368.53,50.7,0.99242,3e-05,0.4676]
[1777683119309,34.9,78368.4,50.7,0.9924,3e-05,0.46853]
[1777683121323,34.91,78371.82,50.7,0.99249,3e-05,0.46388]
[1777683122330,34.91,78374.09,50.7,0.99254,3e-05,0.46077]
[1777683123337,34.91,78374.81,50.7,0.99256,3e-05,0.45991]
[1777683128372,34.92,78375.03,50.7,0.99256,3e-05,0.45992]
[1777683130386,34.92,78377.04,50.7,0.99261,3e-05,0.45706]
[1777683133407,34.92,78377.7,50.7,0.99263,3e-05,0.45612]
[1777683136428,34.92,78381.57,50.7,0.99273,3e-05,0.45066]
[1777683137435,34.92,78384.35,50.7,0.9928,3e-05,0.44677]
[1777683139450,34.92,78385.05,50.7,0.99282,3e-05,0.44579]
[1777683141464,34.92,78382.8,50.7,0.99276,3e-05,0.44893]
[1777683142470,34.92,78382.27,50.7,0.99275,3e-05,0.44967]
[1777683143477,34.92,78379.88,50.7,0.99269,3e-05,0.45304]
[1777683144485,34.92,78377.85,50.7,0.99263,3e-05,0.45591]
[1777683145492,34.92,78375.16,50.7,0.99256,3e-05,0.45973]
[1777683146499,34.92,78373.58,50.7,0.99252,3e-05,0.462]
[1777683148513,34.92,78368.32,50.7,0.99238,3e-05,0.46959]
[1777683149520,34.92,78366.93,50.7,0.99234,3e-05,0.47161]
[1777683151534,34.92,78366.77,50.7,0.9924,3e-05,0.46807]
[1777683155561,34.92,78366.24,50.7,0.99238,3e-05,0.46884]
[1777683156568,34.92,78366.8,50.7,0.9924,3e-05,0.46803]
[1777683162611,34.92,78366.57,50.7,0.99239,3e-05,0.46836]
[1777683170667,34.92,78366.32,50.7,0.99239,3e-05,0.46873]
[1777683175702,34.92,78366.75,50.7,0.9924,3e-05,0.4681]
[1777683177716,34.92,78364.28,50.7,0.99233,3e-05,0.4717]
[1777683182751,34.92,78363.08,50.7,0.9923,3e-05,0.47345]
[1777683189422,34.92,78362.67,50.7,0.99229,3e-05,0.47405]
[1777683190523,34.92,78362.67,50.7,0.99229,3e-05,0.47405]
[1777683195842,34.92,78362.44,50.7,0.99228,3e-05,0.47439]
[1777683200877,34.92,78361.34,50.7,0.99225,3e-05,0.47601]
[1777683201884,34.92,78356.79,50.7,0.99213,3e-05,0.48274]
[1777683202891,34.92,78354.5,50.7,0.99206,3e-05,0.48616]
[1777683203898,34.92,78352.39,50.7,0.992,3e-05,0.48933]
[1777683204905,34.92,78351.41,50.7,0.99198,3e-05,0.49081]
[1777683205912,34.92,78348.83,50.7,0.9919,3e-05,0.49471]
[1777683206919,34.92,78348.14,50.7,0.99188,3e-05,0.49576]
[1777683209940,34.92,78346.8,50.7,0.99185,3e-05,0.49781]
[1777683211954,34.92,78346.7,50.7,0.9919,3e-05,0.49403]
[1777683216988,34.92,78346.06,50.7,0.99189,3e-05,0.49501]
[1777683222024,34.92,78346.26,50.7,0.99189,3e-05,0.4947]
[1777683227058,34.92,78349.95,50.7,0.992,3e-05,0.48912]
[1777683228066,34.92,78353.6,50.7,0.9921,3e-05,0.48364]
[1777683231087,34.92,78356.64,50.7,0.99218,3e-05,0.47912]
[1777683233101,34.92,78357.49,50.7,0.99221,3e-05,0.47787]
[1777683238136,34.92,78357.05,50.7,0.99219,3e-05,0.47852]
[1777683239143,34.92,78350.58,50.7,0.99201,3e-05,0.48817]
[1777683240150,34.92,78345.02,50.7,0.99186,3e-05,0.49659]
[1777683241885,34.92,78345.02,50.7,0.99186,3e-05,0.49659]
[1777683241928,34.92,78343.83,50.7,0.99182,3e-05,0.49841]
[1777683242075,34.92,78343.83,50.7,0.99182,3e-05,0.49841]
[1777683242164,34.92,78341.67,50.7,0.99176,3e-05,0.50172]
[1777683252287,34.92,78341.51,50.7,0.99176,3e-05,0.50197]
[1777683255000,34.92,78341.51,50.7,0.99176,3e-05,0.50197]
[1777683258279,34.92,78345.71,50.7,0.99188,3e-05,0.49554]
[1777683259287,34.92,78346.42,50.7,0.9919,3e-05,0.49446]
[1777683261301,34.92,78347.44,50.7,0.99193,3e-05,0.49291]
[1777683262308,34.92,78348.43,50.7,0.99195,3e-05,0.49141]
[1777683264322,34.92,78347.7,50.7,0.99193,3e-05,0.49252]
[1777683269356,34.92,78348.19,50.7,0.99195,3e-05,0.49177]
[1777683277413,34.92,78348.12,50.7,0.99201,3e-05,0.48798]
[1777683281442,34.92,78345.25,50.7,0.99193,3e-05,0.49232]
[1777683282450,34.92,78343.78,50.7,0.99188,3e-05,0.49455]
[1777683283457,34.92,78341.19,50.7,0.99181,3e-05,0.4985]
[1777683284464,34.92,78341.91,50.7,0.99183,3e-05,0.4974]
[1777683288491,34.92,78340.41,50.7,0.99179,3e-05,0.4997]
[1777683289498,34.92,78337.56,50.7,0.9917,3e-05,0.50409]
[1777683292520,34.92,78336.06,50.7,0.99166,3e-05,0.50641]
[1777683294620,34.92,78336.06,50.7,0.99166,3e-05,0.50641]
[1777683299673,34.92,78336.07,50.7,0.99166,3e-05,0.5064]
[1777683299890,34.92,78336.07,50.7,0.99166,3e-05,0.5064]
[1777683303596,34.92,78336.7,50.7,0.99168,3e-05,0.50542]
[1777683308632,34.92,78336.8,50.7,0.99168,3e-05,0.50527]
[1777683316062,34.92,78337.1,50.7,0.99169,3e-05,0.5048]
[1777683316688,34.92,78339.21,50.7,0.99175,3e-05,0.50154]
[1777683318702,34.92,78343.23,50.7,0.99187,3e-05,0.49539]
[1777683319709,34.92,78344.8,50.7,0.99191,3e-05,0.493]
[1777683327765,34.92,78344.14,50.7,0.99189,3e-05,0.494]
[1777683332800,34.92,78344.45,50.7,0.99197,3e-05,0.48961]
[1777683335821,34.92,78345.35,50.7,0.99199,3e-05,0.48825]
[1777683336828,34.92,78344.73,50.7,0.99197,3e-05,0.48919]
[1777683340856,34.92,78346.71,50.7,0.99203,3e-05,0.48621]
[1777683342870,34.92,78343.91,50.7,0.99195,3e-05,0.49043]
[1777683347905,34.92,78343.43,50.7,0.99194,3e-05,0.49116]
[1777683352940,34.92,78343.5,50.7,0.99194,3e-05,0.49105]
[1777683357975,34.92,78343.28,50.7,0.99193,3e-05,0.49138]
[1777683360996,34.92,78341.59,50.7,0.99188,3e-05,0.49395]
[1777683362003,34.92,78340.35,50.7,0.99185,3e-05,0.49584]
[1777683363010,34.92,78342.7,50.7,0.99192,3e-05,0.49226]
[1777683368045,34.92,78340.1,50.7,0.99184,3e-05,0.49622]
[1777683369052,34.92,78343.94,50.7,0.99195,3e-05,0.49038]
[1777683370059,34.92,78345.01,50.7,0.99198,3e-05,0.48877]
[1777683372072,34.92,78345.58,50.7,0.992,3e-05,0.48791]
[1777683379122,34.92,78345.91,50.7,0.99201,3e-05,0.48741]
[1777683381136,34.92,78346.54,50.7,0.99202,3e-05,0.48646]
[1777683386170,34.92,78345.7,50.7,0.992,3e-05,0.48773]
[1777683390199,34.92,78348.11,50.7,0.99207,3e-05,0.48411]
[1777683394227,34.92,78345.87,50.7,0.99207,3e-05,0.48358]
[1777683399262,34.92,78345.9,50.7,0.99207,3e-05,0.48354]
[1777683412353,34.92,78346.05,50.7,0.99207,3e-05,0.48331]
[1777683417464,34.92,78346.05,50.7,0.99207,3e-05,0.48331]
[1777683419113,34.92,78346.26,50.7,0.99208,3e-05,0.483]
[1777683422423,34.92,78344.45,50.7,0.99203,3e-05,0.48571]
[1777683423430,34.92,78342.91,50.7,0.99198,3e-05,0.48803]
[1777683424619,34.92,78341.59,50.7,0.99195,3e-05,0.49002]
[1777683426451,34.92,78343.92,50.7,0.99201,3e-05,0.48651]
[1777683427458,34.92,78337.78,50.7,0.99184,3e-05,0.49582]
[1777683428465,34.92,78336.83,50.7,0.99181,3e-05,0.49727]
[1777683436521,34.92,78336.76,50.7,0.99181,3e-05,0.49738]
[1777683438535,34.92,78334.21,50.7,0.99173,3e-05,0.5013]
[1777683448605,34.92,78333.63,50.7,0.99172,3e-05,0.50219]
[1777683453478,34.92,78333.7,50.7,0.99172,3e-05,0.50208]
[1777683457667,34.92,78332.59,50.7,0.99175,3e-05,0.49981]
[1777683462703,34.92,78332.36,50.7,0.99174,3e-05,0.50017]
[1777683468745,34.92,78332.57,50.7,0.99175,3e-05,0.49984]
[1777683474787,34.92,78332.69,50.7,0.99175,3e-05,0.49966]
[1777683478815,34.92,78331.45,50.7,0.99172,3e-05,0.50157]
[1777683479821,34.92,78330.47,50.7,0.99169,3e-05,0.50308]
[1777683480982,34.92,78330.47,50.7,0.99169,3e-05,0.50308]
[1777683480994,34.92,78326.43,50.7,0.99157,3e-05,0.50937]
[1777683481836,34.92,78322.26,50.7,0.99145,3e-05,0.51593]
[1777683482843,34.92,78317.47,50.7,0.9913,3e-05,0.52355]
[1777683484581,34.92,78317.51,50.7,0.9913,3e-05,0.52348]
[1777683484857,34.92,78316.62,50.7,0.99127,3e-05,0.52496]
[1777683489892,34.92,78315.95,50.7,0.99125,3e-05,0.52626]
[1777683491192,34.92,78315.95,50.7,0.99125,3e-05,0.52626]
[1777683492203,34.92,78315.74,50.7,0.99124,3e-05,0.52668]
[1777683492250,34.92,78315.74,50.7,0.99124,3e-05,0.52672]
[1777683492333,34.92,78315.74,50.7,0.99124,3e-05,0.52672]
[1777683497948,34.92,78315.44,50.7,0.99123,3e-05,0.52741]
[1777683503989,34.93,78315.72,50.7,0.99123,3e-05,0.5272]
[1777683511038,34.93,78315.67,50.7,0.99129,3e-05,0.52343]
[1777683512046,34.93,78313.14,50.7,0.99121,3e-05,0.52754]
[1777683514060,34.93,78311.58,50.7,0.99116,3e-05,0.53014]
[1777683515067,34.93,78310.79,50.7,0.99114,3e-05,0.53146]
[1777683517081,34.93,78309.77,50.7,0.9911,3e-05,0.5332]
[1777683519095,34.93,78308.06,50.7,0.99105,3e-05,0.53604]
[1777683520102,34.93,78308.73,50.7,0.99107,3e-05,0.53495]
[1777683521109,34.93,78307.78,50.7,0.99104,3e-05,0.53654]
[1777683522117,34.93,78306.87,50.7,0.99101,3e-05,0.53805]
[1777683527151,34.93,78306.51,50.7,0.991,3e-05,0.53871]
[1777683532117,34.93,78306.58,50.7,0.991,3e-05,0.53861]
[1777683532575,34.94,78306.58,50.7,0.991,3e-05,0.53867]
[1777683538403,34.94,78306.39,50.7,0.99099,3e-05,0.53905]
[1777683540583,34.94,78306.32,50.7,0.99099,3e-05,0.53921]
[1777683550313,34.94,78305.77,50.7,0.99097,3e-05,0.54025]
[1777683551320,34.94,78307.62,50.7,0.99103,3e-05,0.53723]
[1777683556363,34.94,78307.41,50.7,0.99102,3e-05,0.53766]
[1777683557362,34.94,78307.56,50.7,0.99102,3e-05,0.53745]
[1777683563417,34.94,78307.49,50.7,0.99102,3e-05,0.53764]
[1777683568421,34.94,78307.89,50.7,0.99103,3e-05,0.53704]
[1777683568740,34.94,78307.89,50.7,0.99103,3e-05,0.53704]
[1777683574498,34.94,78306.84,50.7,0.99106,3e-05,0.53476]
[1777683575505,34.94,78307.41,50.7,0.99108,3e-05,0.53385]
[1777683580541,34.95,78307.22,50.7,0.99107,3e-05,0.53428]
[1777683583562,34.95,78310.38,50.7,0.99117,3e-05,0.52923]
[1777683584569,34.95,78312.78,50.7,0.99124,3e-05,0.52536]
[1777683585576,34.95,78314.19,50.7,0.99128,3e-05,0.52314]
[1777683586790,34.95,78327.61,50.7,0.99169,3e-05,0.50207]
[1777683587591,34.95,78329.1,50.7,0.99173,3e-05,0.49977]
[1777683592625,34.95,78338.67,50.7,0.99199,3e-05,0.48569]
[1777683593631,34.96,78338.75,50.7,0.99199,3e-05,0.4857]
[1777683594639,34.96,78339.8,50.7,0.99202,3e-05,0.48426]
[1777683599674,34.96,78339.99,50.7,0.99203,3e-05,0.48397]
[1777683601689,34.96,78339.29,50.7,0.99201,3e-05,0.48502]
[1777683602696,34.96,78326.52,50.7,0.99164,3e-05,0.50454]
[1777683603703,34.96,78321.27,50.7,0.99148,3e-05,0.51275]
[1777683604710,34.96,78315.64,50.7,0.99131,3e-05,0.52167]
[1777683609745,34.96,78313.66,50.7,0.99125,3e-05,0.52511]
[1777683610752,34.96,78312.39,50.7,0.99121,3e-05,0.5272]
[1777683611758,34.96,78311.54,50.7,0.99118,3e-05,0.52861]
[1777683614780,34.96,78310.97,50.7,0.99116,3e-05,0.52964]
[1777683616794,34.96,78311.78,50.7,0.99118,3e-05,0.5284]
[1777683619815,34.96,78311.22,50.7,0.99117,3e-05,0.5293]
[1777683621829,34.96,78314.0,50.7,0.99125,3e-05,0.52483]
[1777683623843,34.96,78314.77,50.7,0.99128,3e-05,0.52359]
[1777683624850,34.96,78314.0,50.7,0.99125,3e-05,0.52487]
[1777683629885,34.97,78311.25,50.7,0.99116,3e-05,0.52952]
[1777683630892,34.97,78310.5,50.7,0.99114,3e-05,0.53077]
[1777683631899,34.97,78309.49,50.7,0.99117,3e-05,0.52826]
[1777683632906,34.97,78304.6,50.7,0.99102,3e-05,0.53624]
[1777683633913,34.97,78302.49,50.7,0.99096,3e-05,0.53971]
[1777683634920,34.97,78301.45,50.7,0.99092,3e-05,0.54143]
[1777683635927,34.97,78300.14,50.7,0.99088,3e-05,0.5436]
[1777683637941,34.97,78299.43,50.7,0.99086,3e-05,0.54477]
[1777683643984,34.97,78301.12,50.7,0.99091,3e-05,0.54198]
[1777683644991,34.97,78302.41,50.7,0.99095,3e-05,0.53986]
[1777683649026,34.97,78305.36,50.7,0.99104,3e-05,0.53506]
[1777683650032,34.97,78306.18,50.7,0.99107,3e-05,0.53374]
[1777683655068,34.97,78306.84,50.7,0.99109,3e-05,0.53278]
[1777683656075,34.97,78308.92,50.7,0.99115,3e-05,0.52943]
[1777683661109,34.97,78308.71,50.7,0.99114,3e-05,0.52992]
[1777683667152,34.97,78309.01,50.7,0.99115,3e-05,0.5296]
[1777683671180,34.98,78308.3,50.7,0.99113,3e-05,0.53087]
[1777683673194,34.98,78306.74,50.7,0.99108,3e-05,0.5334]
[1777683674201,34.98,78305.91,50.7,0.99105,3e-05,0.53475]
[1777683681250,34.98,78305.29,50.7,0.99103,3e-05,0.53591]
[1777683686285,34.98,78305.36,50.7,0.99103,3e-05,0.53592]
[1777683688300,34.98,78308.47,50.7,0.99112,3e-05,0.5309]
[1777683689305,34.98,78310.22,50.7,0.99118,3e-05,0.5281]
[1777683691320,34.98,78309.92,50.7,0.99123,3e-05,0.5245]
[1777683697364,34.98,78310.67,50.7,0.99125,3e-05,0.52355]
[1777683698371,34.98,78311.23,50.7,0.99127,3e-05,0.5227]
[1777683699378,34.98,78312.18,50.7,0.9913,3e-05,0.52122]
[1777683701392,34.99,78311.03,50.7,0.99126,3e-05,0.52316]
[1777683702402,34.99,78311.86,50.7,0.99129,3e-05,0.52187]
[1777683707437,34.99,78311.92,50.7,0.99128,3e-05,0.52199]
[1777683711465,34.99,78311.18,50.7,0.99126,3e-05,0.52335]
[1777683713479,34.99,78310.62,50.7,0.99124,3e-05,0.52432]
[1777683718514,34.99,78309.74,50.7,0.99121,3e-05,0.52592]
[1777683720528,34.99,78308.77,50.7,0.99118,3e-05,0.52755]
[1777683725563,35.0,78308.98,50.7,0.99118,3e-05,0.52736]
[1777683730599,35.0,78308.91,50.7,0.99117,3e-05,0.52763]
[1777683741677,35.0,78308.29,50.7,0.99115,3e-05,0.52886]
[1777683743691,35.0,78307.66,50.7,0.99113,3e-05,0.52987]
[1777683750740,35.0,78306.89,50.7,0.9911,3e-05,0.53133]
[1777683753760,35.0,78305.27,50.7,0.99112,3e-05,0.52985]
[1777683755775,35.0,78304.61,50.7,0.9911,3e-05,0.53097]
[1777683758796,35.01,78303.34,50.7,0.99106,3e-05,0.53312]
[1777683759803,35.01,78304.02,50.7,0.99108,3e-05,0.53203]
[1777683764838,35.01,78307.7,50.7,0.99119,3e-05,0.52621]
[1777683766852,35.01,78308.69,50.7,0.99122,3e-05,0.5247]
[1777683774909,35.01,78308.61,50.7,0.99121,3e-05,0.52516]
[1777683781957,35.02,78308.68,50.7,0.99121,3e-05,0.52531]
[1777683789006,35.02,78308.21,50.7,0.99119,3e-05,0.5263]
[1777683794041,35.02,78307.94,50.7,0.99118,3e-05,0.52689]
[1777683799077,35.02,78307.93,50.7,0.99117,3e-05,0.52706]
[1777683804112,35.02,78308.15,50.7,0.99118,3e-05,0.52685]
[1777683807133,35.02,78302.76,50.7,0.99101,3e-05,0.53568]
[1777683808140,35.02,78299.32,50.7,0.9909,3e-05,0.54133]
[1777683811161,35.02,78301.61,50.7,0.99104,3e-05,0.53335]
[1777683812168,35.02,78302.77,50.7,0.99108,3e-05,0.53146]
[1777683817202,35.03,78303.1,50.7,0.99109,3e-05,0.53101]
[1777683818565,35.03,78303.1,50.7,0.99109,3e-05,0.53101]
[1777683819586,35.03,78303.14,50.7,0.99109,3e-05,0.53097]
[1777683829287,35.03,78302.75,50.7,0.99107,3e-05,0.53179]
[1777683834322,35.03,78302.94,50.7,0.99107,3e-05,0.53156]
[1777683836332,35.03,78302.94,50.7,0.99107,3e-05,0.53156]
[1777683837338,35.03,78302.94,50.7,0.99107,3e-05,0.53159]
[1777683843390,35.03,78302.0,50.7,0.99104,3e-05,0.53323]
[1777683854467,35.03,78300.43,50.7,0.99099,3e-05,0.53594]
[1777683855474,35.03,78296.94,50.7,0.99088,3e-05,0.54168]
[1777683856481,35.03,78294.37,50.7,0.9908,3e-05,0.54594]
[1777683861516,35.03,78292.85,50.7,0.99075,3e-05,0.54847]
[1777683864537,35.03,78292.25,50.7,0.99073,3e-05,0.54947]
[1777683869573,35.03,78291.65,50.7,0.99071,3e-05,0.55047]
[1777683870580,35.03,78292.38,50.7,0.99073,3e-05,0.54925]
[1777683871587,35.03,78297.46,50.7,0.99097,3e-05,0.53657]
[1777683872597,35.03,78299.7,50.7,0.99104,3e-05,0.53292]
[1777683875618,35.03,78302.03,50.7,0.99111,3e-05,0.52917]
[1777683876625,35.03,78302.71,50.7,0.99113,3e-05,0.52809]
[1777683882667,35.03,78302.44,50.7,0.99112,3e-05,0.52866]
[1777683888709,35.04,78302.57,50.7,0.99112,3e-05,0.52858]
[1777683890724,35.04,78301.63,50.7,0.99109,3e-05,0.53015]
[1777683893745,35.04,78297.48,50.7,0.99096,3e-05,0.53697]
[1777683896767,35.04,78296.73,50.7,0.99093,3e-05,0.5382]
[1777683898781,35.04,78297.46,50.7,0.99096,3e-05,0.53701]
[1777683902809,35.04,78296.8,50.7,0.99094,3e-05,0.5381]
[1777683905830,35.04,78297.51,50.7,0.99096,3e-05,0.53693]
[1777683910865,35.04,78297.34,50.7,0.99095,3e-05,0.53722]
[1777683915900,35.04,78297.15,50.7,0.99095,3e-05,0.53755]
[1777683920935,35.04,78297.54,50.7,0.99096,3e-05,0.53693]
[1777683925970,35.04,78297.95,50.7,0.99097,3e-05,0.53631]
[1777683931005,35.04,78298.02,50.7,0.99104,3e-05,0.53201]
[1777683935034,35.04,78302.69,50.7,0.99119,3e-05,0.52453]
[1777683936041,35.04,78303.49,50.7,0.99121,3e-05,0.52328]
[1777683937048,35.04,78301.26,50.7,0.99114,3e-05,0.52691]
[1777683946111,35.04,78301.19,50.7,0.99113,3e-05,0.52732]
[1777683947118,35.05,78300.27,50.7,0.9911,3e-05,0.52884]
[1777683952154,35.05,78300.31,50.7,0.9911,3e-05,0.52893]
[1777683960211,35.05,78299.83,50.7,0.99108,3e-05,0.52993]
[1777683962225,35.05,78300.54,50.7,0.9911,3e-05,0.52884]
[1777683967260,35.05,78300.33,50.7,0.99109,3e-05,0.52933]
[1777683972295,35.05,78300.52,50.7,0.9911,3e-05,0.52917]
[1777683978337,35.06,78302.46,50.7,0.99115,3e-05,0.52622]
[1777683979344,35.06,78303.4,50.7,0.99118,3e-05,0.52474]
[1777683982365,35.06,78304.25,50.7,0.9912,3e-05,0.5235]
[1777683983371,35.06,78309.11,50.7,0.99135,3e-05,0.51578]
[1777683984379,35.06,78309.83,50.7,0.99137,3e-05,0.5147]
[1777683990421,35.06,78310.09,50.7,0.99137,3e-05,0.51467]
[1777683993441,35.07,78310.03,50.7,0.99144,3e-05,0.51083]
[1777683995456,35.07,78310.95,50.7,0.99146,3e-05,0.50952]
[1777684000491,35.07,78311.26,50.7,0.99146,3e-05,0.50936]
[1777684008547,35.08,78311.23,50.7,0.99145,3e-05,0.50993]
[1777684011567,35.08,78313.47,50.7,0.99152,3e-05,0.50661]
[1777684012574,35.08,78314.73,50.7,0.99155,3e-05,0.5047]
[1777684015597,35.08,78312.7,50.7,0.99149,3e-05,0.50808]
[1777684020631,35.09,78312.24,50.7,0.99147,3e-05,0.50919]
[1777684022647,35.09,78313.1,50.7,0.99149,3e-05,0.5079]
[1777684023653,35.09,78310.56,50.7,0.99142,3e-05,0.51189]
[1777684031709,35.09,78310.33,50.7,0.99141,3e-05,0.51225]
[1777684038758,35.09,78310.48,50.7,0.99141,3e-05,0.51202]
[1777684039625,35.09,78310.48,50.7,0.99141,3e-05,0.51202]
[1777684040684,35.09,78310.41,50.7,0.99141,3e-05,0.51213]
[1777684046817,35.09,78310.87,50.7,0.99143,3e-05,0.5114]
[1777684054873,35.09,78310.76,50.7,0.99148,3e-05,0.50771]
[1777684058962,35.09,78310.8,50.7,0.99148,3e-05,0.5077]
[1777684060036,35.09,78310.8,50.7,0.99148,3e-05,0.5077]
[1777684060918,35.09,78313.27,50.7,0.99156,3e-05,0.50384]
[1777684061925,35.09,78314.35,50.7,0.99159,3e-05,0.50216]
[1777684064946,35.09,78316.73,50.7,0.99166,3e-05,0.49848]
[1777684065953,35.09,78322.9,50.7,0.99184,3e-05,0.48902]
[1777684067968,35.09,78323.58,50.7,0.99186,3e-05,0.48799]
[1777684071396,35.09,78325.83,50.7,0.99193,3e-05,0.48459]
[1777684074010,35.09,78326.57,50.7,0.99195,3e-05,0.48347]
[1777684080336,35.09,78326.77,50.7,0.99195,3e-05,0.48317]
[1777684081059,35.09,78335.33,50.7,0.99219,3e-05,0.47043]
[1777684082066,35.09,78341.32,50.7,0.99236,3e-05,0.46168]
[1777684083073,35.09,78331.64,50.7,0.99209,3e-05,0.47589]
[1777684084079,35.09,78327.97,50.7,0.99199,3e-05,0.48137]
[1777684085087,35.09,78332.59,50.7,0.99212,3e-05,0.47448]
[1777684086094,35.09,78334.78,50.7,0.99218,3e-05,0.47124]
[1777684090122,35.09,78332.52,50.7,0.99212,3e-05,0.47458]
[1777684091129,35.09,78333.71,50.7,0.99215,3e-05,0.47282]
[1777684092428,35.09,78335.38,50.7,0.9922,3e-05,0.47036]
[1777684093144,35.09,78342.32,50.7,0.99239,3e-05,0.46024]
[1777684094149,35.09,78344.9,50.7,0.99246,3e-05,0.45652]
[1777684099185,35.1,78345.31,50.7,0.99247,3e-05,0.4561]
[1777684104219,35.1,78345.21,50.7,0.99246,3e-05,0.45625]
[1777684109255,35.1,78345.19,50.7,0.99246,3e-05,0.45627]
[1777684113283,35.1,78344.98,50.7,0.99252,3e-05,0.45277]
[1777684114292,35.1,78344.98,50.7,0.99252,3e-05,0.45277]
[1777684115698,35.1,78347.29,50.7,0.99257,3e-05,0.44984]
[1777684118430,35.1,78347.29,50.7,0.99257,3e-05,0.44984]
[1777684118579,35.1,78347.29,50.7,0.99257,3e-05,0.44984]
[1777684118608,35.1,78344.89,50.7,0.9925,3e-05,0.45363]
[1777684119325,35.11,78343.5,50.7,0.99246,3e-05,0.45579]
[1777684120332,35.11,78342.32,50.7,0.99243,3e-05,0.45766]
[1777684125367,35.12,78342.63,50.7,0.99242,3e-05,0.45805]
[1777684130402,35.13,78342.63,50.7,0.9924,3e-05,0.45889]
[1777684132072,35.13,78342.76,50.7,0.9924,3e-05,0.45887]
[1777684133993,35.14,78342.63,50.7,0.99239,3e-05,0.45955]
[1777684134430,35.14,78345.3,50.7,0.99246,3e-05,0.45572]
[1777684135437,35.14,78346.4,50.7,0.99249,3e-05,0.45431]
[1777684140473,35.15,78346.02,50.7,0.99246,3e-05,0.45573]
[1777684142487,35.16,78345.07,50.7,0.99243,3e-05,0.45744]
[1777684147522,35.17,78345.44,50.7,0.99242,3e-05,0.45776]
[1777684149536,35.17,78344.95,50.7,0.9924,3e-05,0.4588]
[1777684150543,35.18,78344.22,50.7,0.99238,3e-05,0.46002]
[1777684152557,35.18,78343.76,50.7,0.99237,3e-05,0.46068]
[1777684153564,35.18,78344.26,50.7,0.99238,3e-05,0.45996]
[1777684154571,35.18,78344.78,50.7,0.9924,3e-05,0.45921]
[1777684155578,35.18,78346.89,50.7,0.99245,3e-05,0.45618]
[1777684156585,35.18,78347.68,50.7,0.99247,3e-05,0.45505]
[1777684157592,35.18,78348.42,50.7,0.99249,3e-05,0.45399]
[1777684159605,35.18,78347.81,50.7,0.99248,3e-05,0.45486]
[1777684164641,35.18,78348.41,50.7,0.99249,3e-05,0.45401]
[1777684174711,35.18,78347.96,50.7,0.99254,3e-05,0.45121]
[1777684177732,35.19,78349.85,50.7,0.99258,3e-05,0.44907]
[1777684183774,35.19,78349.89,50.7,0.99257,3e-05,0.44937]
[1777684184781,35.19,78350.57,50.7,0.99259,3e-05,0.44841]
[1777684186794,35.2,78353.02,50.7,0.99265,3e-05,0.44532]
[1777684187802,35.2,78354.5,50.7,0.99268,3e-05,0.44344]
[1777684188809,35.2,78356.63,50.7,0.99274,3e-05,0.44066]
[1777684189816,35.2,78362.02,50.7,0.99287,3e-05,0.43321]
[1777684190823,35.2,78363.97,50.7,0.99292,3e-05,0.43054]
[1777684191830,35.2,78364.48,50.7,0.99294,3e-05,0.42984]
[1777684192837,35.2,78365.35,50.7,0.99296,3e-05,0.42866]
[1777684193844,35.2,78366.08,50.7,0.99298,3e-05,0.42767]
[1777684198880,35.2,78366.9,50.7,0.993,3e-05,0.42655]
[1777684199887,35.2,78366.47,50.7,0.99299,3e-05,0.42714]
[1777684200894,35.21,78365.46,50.7,0.99296,3e-05,0.42874]
[1777684202908,35.21,78366.92,50.7,0.99299,3e-05,0.42721]
[1777684204923,35.21,78367.64,50.7,0.99301,3e-05,0.42623]
[1777684206937,35.21,78367.24,50.7,0.993,3e-05,0.42677]
[1777684207944,35.21,78367.66,50.7,0.99301,3e-05,0.4262]
[1777684213986,35.23,78368.75,50.7,0.99301,3e-05,0.42611]
[1777684217007,35.24,78366.4,50.7,0.99294,3e-05,0.42976]
[1777684222042,35.24,78366.47,50.7,0.99294,3e-05,0.42989]
[1777684224056,35.24,78363.72,50.7,0.99287,3e-05,0.43365]
[1777684225063,35.24,78356.02,50.7,0.99267,3e-05,0.44432]
[1777684226069,35.24,78353.13,50.7,0.99259,3e-05,0.44838]
[1777684227078,35.24,78351.77,50.7,0.99255,3e-05,0.45031]
[1777684229092,35.24,78348.11,50.7,0.99245,3e-05,0.45588]
[1777684230099,35.25,78346.32,50.7,0.9924,3e-05,0.45862]
[1777684232113,35.25,78347.49,50.7,0.99248,3e-05,0.45345]
[1777684233120,35.25,78348.59,50.7,0.99251,3e-05,0.45206]
[1777684234126,35.26,78347.09,50.7,0.99247,3e-05,0.45437]
[1777684237148,35.26,78347.66,50.7,0.99247,3e-05,0.45408]
[1777684238155,35.27,78350.45,50.7,0.99254,3e-05,0.45028]
[1777684239162,35.27,78351.89,50.7,0.99258,3e-05,0.44843]
[1777684240169,35.27,78353.01,50.7,0.99261,3e-05,0.44704]
[1777684241176,35.27,78354.09,50.7,0.99263,3e-05,0.4457]
[1777684245204,35.28,78357.67,50.7,0.99271,3e-05,0.44146]
[1777684246211,35.29,78358.36,50.7,0.99272,3e-05,0.44069]
[1777684250239,35.3,78360.04,50.7,0.99275,3e-05,0.43916]
[1777684255274,35.31,78361.99,50.7,0.99279,3e-05,0.43746]
[1777684256281,35.31,78363.8,50.7,0.99283,3e-05,0.43517]
[1777684257288,35.32,78364.64,50.7,0.99285,3e-05,0.43423]
[1777684262323,35.33,78364.45,50.7,0.99282,3e-05,0.43554]
[1777684263330,35.33,78366.89,50.7,0.99288,3e-05,0.43241]
[1777684264337,35.34,78366.45,50.7,0.99287,3e-05,0.43322]
[1777684268365,35.35,78369.26,50.7,0.99292,3e-05,0.43024]
[1777684269372,35.35,78370.56,50.7,0.99295,3e-05,0.42848]
[1777684270379,35.35,78367.9,50.7,0.99289,3e-05,0.4321]
[1777684272393,35.35,78375.61,50.7,0.99308,2e-05,0.42189]
[1777684273400,35.35,78379.02,50.7,0.99316,2e-05,0.41735]
[1777684276421,35.36,78378.68,50.7,0.99314,2e-05,0.41854]
[1777684279656,35.36,78378.82,50.7,0.99314,2e-05,0.4186]
[1777684279718,35.37,78378.85,50.7,0.99313,2e-05,0.41881]
[1777684280449,35.37,78384.83,50.7,0.99328,2e-05,0.41117]
[1777684281456,35.37,78383.93,50.7,0.99325,2e-05,0.41261]
[1777684282581,35.37,78383.93,50.7,0.99325,2e-05,0.41261]
[1777684282680,35.38,78384.35,50.7,0.99326,2e-05,0.41231]
[1777684283470,35.38,78374.24,50.7,0.99301,3e-05,0.42575]
[1777684284477,35.38,78371.0,50.7,0.99292,3e-05,0.43037]
[1777684285485,35.38,78371.7,50.7,0.99293,3e-05,0.42965]
[1777684286492,35.39,78372.37,50.7,0.99295,3e-05,0.42896]
[1777684289513,35.4,78370.96,50.7,0.9929,3e-05,0.43156]
[1777684290520,35.4,78371.73,50.7,0.99291,3e-05,0.43074]
[1777684295555,35.42,78371.81,50.7,0.99295,3e-05,0.42807]
[1777684300059,35.42,78371.7,50.7,0.99294,3e-05,0.42891]
[1777684301088,35.42,78371.7,50.7,0.99294,3e-05,0.42891]
[1777684301324,35.43,78371.7,50.7,0.99293,3e-05,0.42937]
[1777684301342,35.43,78371.7,50.7,0.99292,3e-05,0.42959]
[1777684306632,35.45,78371.77,50.7,0.9929,3e-05,0.43064]
[1777684308646,35.46,78373.96,50.7,0.99295,3e-05,0.42813]
[1777684312894,35.47,78374.04,50.7,0.99294,3e-05,0.42872]
[1777684318716,35.49,78372.55,50.7,0.99287,3e-05,0.43236]
[1777684320730,35.49,78371.63,50.7,0.99284,3e-05,0.43407]
[1777684321737,35.5,78370.82,50.7,0.99282,3e-05,0.4354]
[1777684322744,35.5,78369.76,50.7,0.99278,3e-05,0.43707]
[1777684324758,35.51,78368.65,50.7,0.99275,3e-05,0.43903]
[1777684329793,35.52,78368.87,50.7,0.99273,3e-05,0.43979]
[1777684334828,35.54,78362.78,50.7,0.99255,3e-05,0.44934]
[1777684336842,35.54,78362.24,50.7,0.99253,3e-05,0.45031]
[1777684340870,35.54,78361.2,50.7,0.99251,3e-05,0.45177]
[1777684342883,35.54,78360.67,50.7,0.99249,3e-05,0.45252]
[1777684347919,35.55,78360.66,50.7,0.99248,3e-05,0.45309]
[1777684348926,35.55,78358.88,50.7,0.99243,3e-05,0.4558]
[1777684349933,35.55,78358.31,50.7,0.99241,3e-05,0.45679]
[1777684351947,35.55,78358.11,50.7,0.99246,3e-05,0.45358]
[1777684353961,35.56,78356.73,50.7,0.99242,3e-05,0.45589]
[1777684358996,35.57,78356.64,50.7,0.9924,3e-05,0.45689]
[1777684364031,35.58,78356.25,50.7,0.99237,3e-05,0.45846]
[1777684366849,35.59,78356.21,50.7,0.99236,3e-05,0.45885]
[1777684367994,35.59,78356.25,50.7,0.99236,3e-05,0.45896]
[1777684368583,35.59,78356.48,50.7,0.99236,3e-05,0.45879]
[1777684369066,35.6,78355.2,50.7,0.99233,3e-05,0.46079]
[1777684370585,35.6,78355.23,50.7,0.99232,3e-05,0.46091]
[1777684376116,35.61,78354.96,50.7,0.9923,3e-05,0.46225]
[1777684381151,35.62,78354.54,50.7,0.99227,3e-05,0.46363]
[1777684382163,35.62,78351.48,50.7,0.99218,3e-05,0.46821]
[1777684383165,35.62,78350.08,50.7,0.99214,3e-05,0.47039]
[1777684385179,35.63,78340.4,50.7,0.99186,3e-05,0.48496]
[1777684386186,35.63,78337.56,50.7,0.99178,3e-05,0.48932]
[1777684389207,35.63,78336.75,50.7,0.99175,3e-05,0.49085]
[1777684390214,35.63,78336.02,50.7,0.99173,3e-05,0.49205]
[1777684391221,35.64,78336.63,50.7,0.99174,3e-05,0.49122]
[1777684394242,35.64,78338.68,50.7,0.9918,3e-05,0.48842]
[1777684399277,35.65,78342.66,50.7,0.9919,3e-05,0.48299]
[1777684400284,35.65,78341.71,50.7,0.99187,3e-05,0.48452]
[1777684402298,35.65,78341.14,50.7,0.99185,3e-05,0.4856]
[1777684407332,35.66,78340.93,50.7,0.99184,3e-05,0.48636]
[1777684410353,35.66,78341.98,50.7,0.99187,3e-05,0.48479]
[1777684411361,35.66,78341.88,50.7,0.99193,3e-05,0.48093]
[1777684416397,35.66,78341.4,50.7,0.99192,3e-05,0.48164]
[1777684421431,35.66,78341.77,50.7,0.99193,3e-05,0.48109]
[1777684426467,35.66,78342.97,50.7,0.99196,3e-05,0.47931]
[1777684428481,35.66,78345.96,50.7,0.99205,3e-05,0.4749]
[1777684429488,35.66,78348.64,50.7,0.99212,3e-05,0.47098]
[1777684430495,35.66,78351.54,50.7,0.9922,3e-05,0.46691]
[1777684435530,35.66,78351.51,50.7,0.99219,3e-05,0.4674]
[1777684439823,35.66,78351.51,50.7,0.99219,3e-05,0.4674]
[1777684440831,35.66,78351.77,50.7,0.9922,3e-05,0.46702]
[1777684443587,35.66,78348.71,50.7,0.99211,3e-05,0.47147]
[1777684450636,35.67,78348.74,50.7,0.9921,3e-05,0.47185]
[1777684458692,35.67,78348.84,50.7,0.99211,3e-05,0.4717]
[1777684464734,35.68,78348.99,50.7,0.9921,3e-05,0.47218]
[1777684469768,35.69,78349.0,50.7,0.99208,3e-05,0.47286]
[1777684477825,35.69,78349.08,50.7,0.99215,3e-05,0.46907]
[1777684484874,35.69,78349.44,50.7,0.99216,3e-05,0.46854]
[1777684486887,35.69,78345.98,50.7,0.99206,3e-05,0.47359]
[1777684488901,35.69,78344.68,50.7,0.99202,3e-05,0.4755]
[1777684490916,35.69,78364.59,50.7,0.99257,3e-05,0.44697]
[1777684492175,35.69,78364.59,50.7,0.99257,3e-05,0.44697]
[1777684492253,35.69,78369.0,50.7,0.99268,3e-05,0.44105]
[1777684492930,35.69,78377.64,50.7,0.9929,3e-05,0.42925]
[1777684493937,35.7,78379.1,50.7,0.99293,3e-05,0.42751]
[1777684494944,35.7,78376.95,50.7,0.99288,3e-05,0.43064]
[1777684495951,35.7,78375.76,50.7,0.99284,3e-05,0.43225]
[1777684500986,35.71,78364.64,50.7,0.99254,3e-05,0.44824]
[1777684501993,35.71,78363.65,50.7,0.99251,3e-05,0.44981]
[1777684502999,35.71,78362.13,50.7,0.99247,3e-05,0.45214]
[1777684504010,35.72,78357.04,50.7,0.99233,3e-05,0.45954]
[1777684505016,35.72,78354.38,50.7,0.99226,3e-05,0.46335]
[1777684509044,35.72,78353.46,50.7,0.99223,3e-05,0.46468]
[1777684511058,35.72,78352.05,50.7,0.99219,3e-05,0.46671]
[1777684516093,35.73,78352.41,50.7,0.99219,3e-05,0.46693]
[1777684517099,35.73,78357.75,50.7,0.99233,3e-05,0.45926]
[1777684518107,35.73,78360.59,50.7,0.99241,3e-05,0.45522]
[1777684519114,35.73,78361.65,50.7,0.99244,3e-05,0.45372]
[1777684524149,35.73,78361.58,50.7,0.99243,3e-05,0.45434]
[1777684525156,35.74,78366.37,50.7,0.99255,3e-05,0.44778]
[1777684526163,35.74,78367.62,50.7,0.99258,3e-05,0.44621]
[1777684530191,35.75,78363.49,50.7,0.99246,3e-05,0.45275]
[1777684531197,35.75,78360.73,50.7,0.99244,3e-05,0.45316]
[1777684535227,35.76,78359.53,50.7,0.99239,3e-05,0.45555]
[1777684543283,35.78,78359.23,50.7,0.99236,3e-05,0.4573]
[1777684545297,35.78,78358.33,50.7,0.99233,3e-05,0.45891]
[1777684551338,35.8,78355.33,50.7,0.99223,3e-05,0.46416]
[1777684556374,35.81,78354.57,50.7,0.99219,3e-05,0.46601]
[1777684557380,35.81,78353.36,50.7,0.99216,3e-05,0.4679]
[1777684560402,35.81,78354.97,50.7,0.99219,3e-05,0.46599]
[1777684561409,35.82,78351.77,50.7,0.9921,3e-05,0.47078]
[1777684562416,35.82,78350.89,50.7,0.99208,3e-05,0.47219]
[1777684566444,35.83,78349.19,50.7,0.99202,3e-05,0.47521]
[1777684570472,35.83,78349.91,50.7,0.99203,3e-05,0.47466]
[1777684575507,35.83,78349.89,50.7,0.99203,3e-05,0.47469]
[1777684580546,35.83,78349.24,50.7,0.99201,3e-05,0.47564]
[1777684586162,35.83,78348.96,50.7,0.992,3e-05,0.47605]
[1777684586178,35.83,78345.23,50.7,0.9919,3e-05,0.48155]
[1777684586588,35.83,78336.63,50.7,0.99165,3e-05,0.49443]
[1777684587594,35.83,78336.75,50.7,0.99165,3e-05,0.49425]
[1777684588602,35.83,78335.96,50.7,0.99163,3e-05,0.49554]
[1777684592630,35.84,78335.92,50.7,0.99169,3e-05,0.49184]
[1777684595652,35.84,78335.25,50.7,0.99166,3e-05,0.49311]
[1777684599680,35.85,78333.18,50.7,0.99159,3e-05,0.4966]
[1777684603708,35.85,78332.6,50.7,0.99157,3e-05,0.49764]
[1777684612772,35.85,78332.69,50.7,0.99158,3e-05,0.4975]
[1777684614170,35.85,78332.69,50.7,0.99158,3e-05,0.4975]
[1777684614578,35.85,78332.43,50.7,0.99157,3e-05,0.4979]
[1777684619341,35.85,78332.55,50.7,0.99157,3e-05,0.49771]
[1777684619350,35.85,78334.78,50.7,0.99164,3e-05,0.49433]
[1777684626207,35.85,78334.78,50.7,0.99163,3e-05,0.49449]
[1777684631246,35.86,78334.83,50.7,0.99163,3e-05,0.49492]
[1777684631459,35.86,78334.83,50.7,0.99163,3e-05,0.49492]
[1777684631404,35.86,78332.59,50.7,0.99156,3e-05,0.49841]
[1777684638257,35.86,78332.46,50.7,0.99155,3e-05,0.49898]
[1777684643281,35.87,78332.37,50.7,0.99154,3e-05,0.49942]
[1777684643396,35.87,78332.37,50.7,0.99154,3e-05,0.49942]
[1777684650031,35.87,78331.21,50.7,0.9915,3e-05,0.50127]
[1777684650621,35.87,78331.21,50.7,0.9915,3e-05,0.50127]
[1777684651038,35.87,78330.18,50.7,0.99154,3e-05,0.49877]
[1777684652576,35.87,78330.11,50.7,0.99154,3e-05,0.49894]
[1777684655067,35.87,78325.46,50.7,0.99139,3e-05,0.50631]
[1777684656074,35.87,78324.64,50.7,0.99137,3e-05,0.50763]
[1777684658088,35.87,78323.28,50.7,0.99132,3e-05,0.50985]
[1777684664130,35.88,78323.42,50.7,0.99132,3e-05,0.50993]
[1777684669165,35.88,78323.96,50.7,0.99134,3e-05,0.50928]
[1777684676214,35.88,78324.03,50.7,0.99133,3e-05,0.50952]
[1777684681255,35.89,78323.4,50.7,0.99131,3e-05,0.51075]
[1777684683269,35.89,78322.84,50.7,0.99129,3e-05,0.51172]
[1777684687296,35.89,78322.04,50.7,0.99126,3e-05,0.51315]
[1777684689311,35.89,78321.38,50.7,0.99124,3e-05,0.51427]
[1777684694346,35.89,78321.22,50.7,0.99123,3e-05,0.51472]
[1777684696360,35.89,78319.8,50.7,0.99118,3e-05,0.51707]
[1777684701395,35.9,78319.47,50.7,0.99117,3e-05,0.51776]
[1777684704416,35.9,78317.1,50.7,0.99109,3e-05,0.5216]
[1777684705423,35.9,78315.68,50.7,0.99105,3e-05,0.52388]
[1777684706429,35.9,78315.04,50.7,0.99103,3e-05,0.52491]
[1777684709451,35.9,78316.46,50.7,0.99107,3e-05,0.52271]
[1777684711465,35.9,78314.79,50.7,0.99109,3e-05,0.52112]
[1777684715494,35.9,78314.15,50.7,0.99107,3e-05,0.52223]
[1777684716499,35.9,78314.69,50.7,0.99109,3e-05,0.52139]
[1777684721535,35.9,78313.76,50.7,0.99105,3e-05,0.52299]
[1777684725563,35.9,78312.67,50.7,0.99102,3e-05,0.5248]
[1777684728584,35.9,78312.12,50.7,0.991,3e-05,0.52573]
[1777684733620,35.91,78311.79,50.7,0.99099,3e-05,0.52633]
[1777684739662,35.91,78311.29,50.7,0.99097,3e-05,0.52721]
[1777684740669,35.91,78311.94,50.7,0.99099,3e-05,0.52618]
[1777684744697,35.91,78313.73,50.7,0.99105,3e-05,0.52339]
[1777684745705,35.91,78314.33,50.7,0.99106,3e-05,0.52246]
[1777684746711,35.91,78315.49,50.7,0.9911,3e-05,0.52064]
[1777684748725,35.91,78313.29,50.7,0.99103,3e-05,0.52419]
[1777684753765,35.91,78313.05,50.7,0.99102,3e-05,0.52468]
[1777684758788,35.91,78312.93,50.7,0.99102,3e-05,0.52495]
[1777684759886,35.91,78312.89,50.7,0.99101,3e-05,0.52503]
[1777684766858,35.91,78311.65,50.7,0.99097,3e-05,0.52716]
[1777684767865,35.91,78308.47,50.7,0.99087,3e-05,0.53227]
[1777684769879,35.91,78307.53,50.7,0.99084,3e-05,0.53379]
[1777684771893,35.91,78310.11,50.7,0.991,3e-05,0.52532]
[1777684772900,35.91,78309.37,50.7,0.99097,3e-05,0.52651]
[1777684773906,35.91,78305.4,50.7,0.99085,3e-05,0.53289]
[1777684779949,35.91,78302.69,50.7,0.99076,3e-05,0.53728]
[1777684782970,35.91,78304.12,50.7,0.99081,3e-05,0.53496]
[1777684791025,35.91,78304.54,50.7,0.99082,3e-05,0.53428]
[1777684796061,35.91,78304.63,50.7,0.99082,3e-05,0.53414]
[1777684798075,35.91,78306.3,50.7,0.99088,3e-05,0.53144]
[1777684802103,35.91,78306.95,50.7,0.9909,3e-05,0.53041]
[1777684809152,35.91,78306.43,50.7,0.99088,3e-05,0.53127]
[1777684814187,35.91,78306.71,50.7,0.99089,3e-05,0.53084]
[1777684818215,35.91,78308.88,50.7,0.99096,3e-05,0.52738]
[1777684820229,35.91,78313.78,50.7,0.99111,3e-05,0.51961]
[1777684821237,35.91,78314.77,50.7,0.99114,3e-05,0.51808]
[1777684823250,35.92,78314.13,50.7,0.99112,3e-05,0.51916]
[1777684824257,35.92,78309.71,50.7,0.99098,3e-05,0.52621]
[1777684825263,35.92,78308.28,50.7,0.99093,3e-05,0.52852]
[1777684829292,35.92,78305.62,50.7,0.99085,3e-05,0.53284]
[1777684832313,35.92,78305.26,50.7,0.99091,3e-05,0.52907]
[1777684835333,35.92,78307.46,50.7,0.99098,3e-05,0.52557]
[1777684838355,35.92,78309.47,50.7,0.99104,3e-05,0.52242]
[1777684839362,35.92,78307.33,50.7,0.99097,3e-05,0.52585]
[1777684842383,35.92,78306.66,50.7,0.99095,3e-05,0.52697]
[1777684844397,35.92,78307.3,50.7,0.99097,3e-05,0.52598]
[1777684849432,35.92,78307.29,50.7,0.99097,3e-05,0.52608]
[1777684854467,35.92,78307.01,50.7,0.99096,3e-05,0.5266]
[1777684861520,35.92,78306.72,50.7,0.99095,3e-05,0.52717]
[1777684871592,35.92,78306.72,50.7,0.99094,3e-05,0.52732]
[1777684872599,35.92,78306.16,50.7,0.99093,3e-05,0.52823]
[1777684877640,35.93,78306.67,50.7,0.99094,3e-05,0.52749]
[1777684884689,35.93,78306.96,50.7,0.99095,3e-05,0.52714]
[1777684889725,35.93,78306.78,50.7,0.99094,3e-05,0.52751]
[1777684896774,35.93,78306.84,50.7,0.99101,3e-05,0.52319]
[1777684903823,35.93,78306.84,50.7,0.99101,3e-05,0.52335]
[1777684904830,35.93,78305.65,50.7,0.99097,3e-05,0.52527]
[1777684905837,35.93,78304.59,50.7,0.99094,3e-05,0.52699]
[1777684906844,35.93,78303.62,50.7,0.99091,3e-05,0.52856]
[1777684912886,35.93,78303.44,50.7,0.9909,3e-05,0.52891]
[1777684914900,35.93,78304.01,50.7,0.99092,3e-05,0.52801]
[1777684919934,35.93,78303.74,50.7,0.99091,3e-05,0.52849]
[1777684923963,35.93,78302.63,50.7,0.99087,3e-05,0.53031]
[1777684924970,35.93,78304.8,50.7,0.99094,3e-05,0.52684]
[1777684930007,35.93,78304.91,50.7,0.99094,3e-05,0.52672]
[1777684933026,35.93,78305.88,50.7,0.99097,3e-05,0.52521]
[1777684934033,35.94,78306.97,50.7,0.99101,3e-05,0.52349]
[1777684940075,35.94,78307.0,50.7,0.991,3e-05,0.52355]
[1777684942089,35.94,78310.31,50.7,0.99111,3e-05,0.51834]
[1777684943096,35.94,78311.04,50.7,0.99113,3e-05,0.51722]
[1777684944103,35.94,78311.61,50.7,0.99115,3e-05,0.51635]
[1777684945110,35.94,78309.82,50.7,0.99109,3e-05,0.51921]
[1777684946116,35.94,78304.85,50.7,0.99093,3e-05,0.52715]
[1777684947581,35.94,78304.25,50.7,0.99091,3e-05,0.52813]
[1777684952159,35.94,78304.04,50.7,0.99098,3e-05,0.52416]
[1777684955179,35.94,78303.42,50.7,0.99096,3e-05,0.52519]
[1777684960215,35.94,78303.58,50.7,0.99096,3e-05,0.52501]
[1777684964243,35.94,78304.29,50.7,0.99098,3e-05,0.52394]
[1777684965250,35.94,78305.46,50.7,0.99102,3e-05,0.5221]
[1777684969277,35.94,78306.71,50.7,0.99106,3e-05,0.5202]
[1777684974313,35.94,78306.73,50.7,0.99105,3e-05,0.52031]
[1777684975701,35.94,78306.73,50.7,0.99105,3e-05,0.52031]
[1777684979348,35.95,78308.92,50.7,0.99112,3e-05,0.51698]
[1777684980225,35.95,78308.92,50.7,0.99112,3e-05,0.51698]
[1777684985390,35.95,78310.72,50.7,0.99117,3e-05,0.51435]
[1777684986397,35.95,78313.08,50.7,0.99124,3e-05,0.51069]
[1777684988410,35.95,78313.74,50.7,0.99126,3e-05,0.50976]
[1777684994453,35.95,78312.63,50.7,0.99122,3e-05,0.51179]
[1777684995460,35.95,78314.18,50.7,0.99127,3e-05,0.50941]
[1777685000495,35.96,78313.78,50.7,0.99125,3e-05,0.51028]
[1777685001502,35.96,78315.62,50.7,0.99131,3e-05,0.50747]
[1777685002509,35.96,78317.13,50.7,0.99135,3e-05,0.50518]
[1777685003516,35.96,78318.47,50.7,0.99139,3e-05,0.50317]
[1777685004523,35.96,78316.79,50.7,0.99134,3e-05,0.50583]
[1777685005530,35.96,78317.61,50.7,0.99136,3e-05,0.50462]
[1777685006536,35.96,78318.9,50.7,0.9914,3e-05,0.50269]
[1777685008551,35.96,78326.51,50.7,0.99163,3e-05,0.4912]
[1777685009558,35.96,78332.19,50.7,0.99179,3e-05,0.48276]
[1777685010564,35.97,78333.89,50.7,0.99184,3e-05,0.48034]
[1777685015600,35.97,78334.08,50.7,0.9919,3e-05,0.47645]
[1777685021641,35.98,78334.07,50.7,0.99189,3e-05,0.47682]
[1777685026677,35.98,78333.81,50.7,0.99189,3e-05,0.4772]
[1777685032719,35.98,78334.1,50.7,0.99189,3e-05,0.47677]
[1777685037754,35.98,78333.62,50.7,0.99188,3e-05,0.47748]
[1777685042789,35.98,78333.89,50.7,0.99189,3e-05,0.47708]
[1777685044525,35.98,78333.8,50.7,0.99189,3e-05,0.47722]
[1777685046693,35.98,78333.63,50.7,0.99188,3e-05,0.47747]
[1777685053866,35.98,78333.73,50.7,0.99188,3e-05,0.47732]
[1777685059908,35.98,78333.95,50.7,0.99189,3e-05,0.47699]
[1777685064943,35.98,78333.91,50.7,0.99189,3e-05,0.47705]
[1777685069977,35.98,78333.8,50.7,0.99188,3e-05,0.47733]
[1777685072999,35.98,78333.49,50.7,0.99194,3e-05,0.47372]
[1777685078034,35.98,78335.97,50.7,0.99201,3e-05,0.47009]
[1777685085083,35.98,78335.74,50.7,0.99201,3e-05,0.47043]
[1777685089111,35.98,78335.24,50.7,0.99199,3e-05,0.47116]
[1777685090117,35.98,78335.87,50.7,0.99201,3e-05,0.47024]
[1777685095153,35.98,78334.81,50.7,0.99198,3e-05,0.47179]
[1777685097167,35.98,78336.92,50.7,0.99204,3e-05,0.46871]
[1777685100188,35.98,78337.65,50.7,0.99206,3e-05,0.46764]
[1777685103209,35.98,78335.24,50.7,0.99199,3e-05,0.47116]
[1777685109251,35.98,78329.34,50.7,0.99182,3e-05,0.47985]
[1777685110258,35.98,78323.9,50.7,0.99166,3e-05,0.48799]
[1777685111266,35.98,78320.12,50.7,0.99155,3e-05,0.49371]
[1777685114286,35.98,78321.33,50.7,0.99159,3e-05,0.49201]
[1777685123349,35.99,78323.7,50.7,0.99164,3e-05,0.48904]
[1777685128384,35.99,78323.84,50.7,0.99164,3e-05,0.48921]
[1777685132412,36.0,78323.42,50.7,0.99169,3e-05,0.48599]
[1777685137447,36.0,78323.81,50.7,0.99169,3e-05,0.48579]
[1777685140753,36.0,78323.5,50.7,0.99168,3e-05,0.48633]
[1777685145669,36.01,78323.5,50.7,0.99167,3e-05,0.4868]
[1777685147517,36.01,78324.01,50.7,0.99169,3e-05,0.48626]
[1777685154566,36.02,78323.37,50.7,0.99166,3e-05,0.48775]
[1777685159601,36.02,78319.71,50.7,0.99154,3e-05,0.49365]
[1777685164636,36.03,78319.98,50.7,0.99154,3e-05,0.49354]
[1777685169671,36.03,78319.91,50.7,0.99153,3e-05,0.49395]
[1777685174705,36.03,78320.12,50.7,0.99154,3e-05,0.49387]
[1777685179741,36.03,78319.82,50.7,0.99153,3e-05,0.49433]
[1777685180792,36.03,78319.82,50.7,0.99153,3e-05,0.49433]
[1777685185802,36.03,78320.01,50.7,0.99153,3e-05,0.49404]
[1777685185905,36.03,78320.01,50.7,0.99153,3e-05,0.49404]
[1777685187037,36.03,78320.01,50.7,0.99153,3e-05,0.49404]
[1777685188085,36.03,78320.01,50.7,0.99153,3e-05,0.49404]
[1777685194845,36.03,78323.3,50.7,0.9917,3e-05,0.48491]
[1777685199881,36.03,78320.86,50.7,0.99163,3e-05,0.48857]
[1777685202820,36.03,78320.93,50.7,0.99163,3e-05,0.48854]
[1777685204130,36.04,78320.93,50.7,0.99163,3e-05,0.48861]
[1777685208944,36.04,78324.33,50.7,0.99172,3e-05,0.48391]
[1777685214988,36.04,78324.49,50.7,0.99172,3e-05,0.48367]
[1777685220023,36.04,78324.06,50.7,0.99171,3e-05,0.48432]
[1777685226064,36.04,78324.19,50.7,0.99171,3e-05,0.48412]
[1777685227072,36.04,78323.55,50.7,0.9917,3e-05,0.48508]
[1777685233114,36.04,78323.72,50.7,0.9917,3e-05,0.48483]
[1777685235128,36.04,78319.65,50.7,0.99158,3e-05,0.49096]
[1777685241170,36.04,78319.73,50.7,0.99158,3e-05,0.49091]
[1777685246205,36.04,78319.98,50.7,0.99159,3e-05,0.49073]
[1777685251764,36.04,78320.07,50.7,0.99159,3e-05,0.49059]
[1777685251865,36.04,78319.79,50.7,0.99165,3e-05,0.48684]
[1777685255267,36.04,78320.34,50.7,0.99167,3e-05,0.48601]
[1777685260303,36.04,78320.84,50.7,0.99168,3e-05,0.48526]
[1777685263324,36.04,78325.92,50.7,0.99183,3e-05,0.47769]
[1777685264332,36.04,78329.75,50.7,0.99194,3e-05,0.47204]
[1777685267352,36.04,78330.29,50.7,0.99195,3e-05,0.47125]
[1777685275408,36.04,78330.07,50.7,0.99195,3e-05,0.47157]
[1777685276415,36.04,78331.77,50.7,0.992,3e-05,0.46909]
[1777685280443,36.04,78334.12,50.7,0.99206,3e-05,0.46567]
[1777685287492,36.04,78334.32,50.7,0.99207,3e-05,0.46538]
[1777685292527,36.04,78333.66,50.7,0.99205,3e-05,0.46633]
[1777685293534,36.04,78333.15,50.7,0.99204,3e-05,0.46708]
[1777685299576,36.04,78333.42,50.7,0.99204,3e-05,0.46668]
[1777685305619,36.04,78332.96,50.7,0.99203,3e-05,0.46735]
[1777685307633,36.04,78333.61,50.7,0.99205,3e-05,0.46641]
[1777685308640,36.04,78335.57,50.7,0.9921,3e-05,0.46357]
[1777685310654,36.04,78333.26,50.7,0.99204,3e-05,0.46692]
[1777685315689,36.04,78333.48,50.7,0.99211,3e-05,0.46256]
[1777685320724,36.04,78333.96,50.7,0.99213,3e-05,0.46187]
[1777685325759,36.04,78334.13,50.7,0.99213,3e-05,0.46163]
[1777685327773,36.04,78338.4,50.7,0.99225,3e-05,0.4555]
[1777685328780,36.04,78341.59,50.7,0.99234,3e-05,0.45097]
[1777685329787,36.04,78346.45,50.7,0.99247,3e-05,0.44415]
[1777685333815,36.04,78347.14,50.7,0.99249,3e-05,0.44318]
[1777685339857,36.04,78347.28,50.7,0.99249,3e-05,0.44299]
[1777685344892,36.04,78345.99,50.7,0.99246,3e-05,0.44479]
[1777685345899,36.04,78341.77,50.7,0.99234,3e-05,0.45072]
[1777685349927,36.04,78341.21,50.7,0.99233,3e-05,0.45151]
[1777685355969,36.04,78341.25,50.7,0.99233,3e-05,0.45146]
[1777685365033,36.04,78341.07,50.7,0.99232,3e-05,0.45171]
[1777685374096,36.04,78341.22,50.7,0.99239,3e-05,0.44755]
[1777685375103,36.04,78343.46,50.7,0.99245,3e-05,0.44441]
[1777685379131,36.04,78341.21,50.7,0.99239,3e-05,0.44756]
[1777685382954,36.04,78341.21,50.7,0.99239,3e-05,0.44756]
[1777685385421,36.04,78341.21,50.7,0.99239,3e-05,0.44756]
[1777685388576,36.04,78340.95,50.7,0.99238,3e-05,0.44793]
[1777685393229,36.04,78341.63,50.7,0.9924,3e-05,0.44697]
[1777685398264,36.04,78341.68,50.7,0.9924,3e-05,0.4469]
[1777685402292,36.04,78343.92,50.7,0.99247,3e-05,0.44377]
[1777685407327,36.04,78344.15,50.7,0.99247,3e-05,0.44344]
[1777685411355,36.04,78342.05,50.7,0.99241,3e-05,0.44638]
[1777685413369,36.04,78347.14,50.7,0.99255,3e-05,0.43929]
[1777685414376,36.04,78348.71,50.7,0.99259,3e-05,0.43712]
[1777685415383,36.04,78349.44,50.7,0.99261,3e-05,0.43611]
[1777685420418,36.04,78349.85,50.7,0.99262,3e-05,0.43555]
[1777685422432,36.04,78354.15,50.7,0.99274,3e-05,0.42967]
[1777685425453,36.04,78356.17,50.7,0.99279,3e-05,0.42693]
[1777685426460,36.04,78357.99,50.7,0.99284,3e-05,0.42447]
[1777685427467,36.04,78364.08,50.7,0.99299,3e-05,0.41634]
[1777685429481,36.04,78361.13,50.7,0.99292,3e-05,0.42027]
[1777685430488,36.04,78359.19,50.7,0.99287,3e-05,0.42286]
[1777685432501,36.04,78360.37,50.7,0.99296,3e-05,0.41751]
[1777685437537,36.04,78360.56,50.7,0.99296,3e-05,0.41726]
[1777685442572,36.04,78360.75,50.7,0.99297,3e-05,0.41701]
[1777685447607,36.04,78363.17,50.7,0.99303,3e-05,0.41381]
[1777685452642,36.04,78360.55,50.7,0.99296,3e-05,0.41728]
[1777685459692,36.04,78360.68,50.7,0.99297,3e-05,0.4171]
[1777685464110,36.04,78360.64,50.7,0.99297,3e-05,0.41716]
[1777685465199,36.04,78360.54,50.7,0.99296,3e-05,0.41729]
[1777685470769,36.04,78360.7,50.7,0.99297,3e-05,0.41708]
[1777685480839,36.04,78360.4,50.7,0.99296,3e-05,0.41748]
[1777685485874,36.04,78360.23,50.7,0.99296,3e-05,0.4177]
[1777685486881,36.04,78361.35,50.7,0.99298,3e-05,0.41621]
[1777685487888,36.04,78364.4,50.7,0.99306,3e-05,0.41219]
[1777685488894,36.04,78364.98,50.7,0.99308,3e-05,0.41143]
[1777685491916,36.04,78364.18,50.7,0.99312,3e-05,0.40876]
[1777685497957,36.04,78364.0,50.7,0.99311,3e-05,0.40899]
[1777685498965,36.04,78363.24,50.7,0.99309,3e-05,0.40999]
[1777685504000,36.04,78363.26,50.7,0.99309,3e-05,0.40996]
[1777685508803,36.04,78363.4,50.7,0.9931,3e-05,0.40978]
[1777685509848,36.04,78363.58,50.7,0.9931,3e-05,0.40954]
[1777685515077,36.04,78363.34,50.7,0.9931,3e-05,0.40986]
[1777685516702,36.04,78363.31,50.7,0.9931,3e-05,0.4099]
[1777685517793,36.04,78363.31,50.7,0.9931,3e-05,0.4099]
[1777685523134,36.04,78363.3,50.7,0.9931,3e-05,0.40991]
[1777685530341,36.04,78363.23,50.7,0.99309,3e-05,0.41]
[1777685530182,36.04,78363.89,50.7,0.99311,3e-05,0.40914]
[1777685531189,36.04,78363.28,50.7,0.99309,3e-05,0.40994]
[1777685533939,36.04,78363.53,50.7,0.9931,3e-05,0.40961]
[1777685534215,36.04,78355.32,50.7,0.99289,3e-05,0.42048]
[1777685535222,36.04,78356.54,50.7,0.99292,3e-05,0.41885]
[1777685536229,36.04,78353.96,50.7,0.99286,3e-05,0.4223]
[1777685539249,36.04,78352.12,50.7,0.99281,3e-05,0.42478]
[1777685545292,36.04,78352.23,50.7,0.99281,3e-05,0.42463]
[1777685551334,36.04,78352.91,50.7,0.99289,3e-05,0.41991]
[1777685558383,36.04,78353.15,50.7,0.9929,3e-05,0.41959]
[1777685560397,36.04,78352.18,50.7,0.99287,3e-05,0.42089]
[1777685561404,36.04,78352.88,50.7,0.99289,3e-05,0.41995]
[1777685566440,36.04,78352.67,50.7,0.99289,3e-05,0.42023]
[1777685571475,36.04,78352.99,50.7,0.99289,3e-05,0.41981]
[1777685572482,36.04,78358.52,50.7,0.99304,3e-05,0.41246]
[1777685573490,36.04,78358.97,50.7,0.99305,3e-05,0.41187]
[1777685574497,36.04,78360.62,50.7,0.99309,3e-05,0.4097]
[1777685576405,36.04,78360.62,50.7,0.99309,3e-05,0.4097]
[1777685575504,36.04,78361.07,50.7,0.9931,3e-05,0.40911]
[1777685576512,36.04,78362.19,50.7,0.99313,3e-05,0.40765]
[1777685577519,36.04,78368.25,50.7,0.99328,2e-05,0.3998]
[1777685578706,36.05,78371.59,50.7,0.99336,2e-05,0.39555]
[1777685579533,36.05,78376.13,50.7,0.99347,2e-05,0.38984]
[1777685580540,36.05,78376.73,50.7,0.99348,2e-05,0.38913]
[1777685583561,36.05,78377.99,50.7,0.99351,2e-05,0.38768]
[1777685585575,36.05,78379.18,50.7,0.99354,2e-05,0.38629]
[1777685586582,36.05,78380.72,50.7,0.99357,2e-05,0.38443]
[1777685588402,36.05,78380.72,50.7,0.99357,2e-05,0.38443]
[1777685588596,36.05,78384.97,50.7,0.99367,2e-05,0.37929]
[1777685589603,36.05,78386.17,50.7,0.9937,2e-05,0.37788]
[1777685592625,36.06,78386.93,50.7,0.99371,2e-05,0.37716]
[1777685594639,36.06,78386.38,50.7,0.99369,2e-05,0.37798]
[1777685595646,36.06,78392.37,50.7,0.99383,2e-05,0.37077]
[1777685596652,36.06,78393.5,50.7,0.99385,2e-05,0.3695]
[1777685600298,36.06,78393.5,50.7,0.99385,2e-05,0.36967]
[1777685600327,36.07,78394.71,50.7,0.99388,2e-05,0.36831]
[1777685601248,36.07,78394.71,50.7,0.99388,2e-05,0.36831]
[1777685601249,36.07,78394.71,50.7,0.99388,2e-05,0.36831]
[1777685601331,36.07,78394.71,50.7,0.99388,2e-05,0.36831]
[1777685601408,36.07,78402.09,50.7,0.99404,2e-05,0.35965]
[1777685601688,36.07,78421.89,50.7,0.99446,2e-05,0.33713]
[1777685602509,36.07,78421.89,50.7,0.99446,2e-05,0.33713]
[1777685602695,36.07,78419.18,50.7,0.9944,2e-05,0.34032]
[1777685603981,36.07,78417.68,50.7,0.99437,2e-05,0.34215]
[1777685605284,36.07,78417.68,50.7,0.99437,2e-05,0.34215]
[1777685605360,36.08,78420.23,50.7,0.99442,2e-05,0.33944]
[1777685605716,36.08,78425.35,50.7,0.99452,2e-05,0.3339]
[1777685606723,36.08,78426.39,50.7,0.99454,2e-05,0.33292]
[1777685607730,36.08,78422.93,50.7,0.99446,2e-05,0.33691]
[1777685608737,36.09,78417.42,50.7,0.99435,2e-05,0.34324]
[1777685609744,36.09,78416.5,50.7,0.99432,2e-05,0.34442]
[1777685610752,36.09,78412.85,50.7,0.99424,2e-05,0.34872]
[1777685611758,36.09,78411.47,50.7,0.99426,2e-05,0.34711]
[1777685613772,36.1,78410.41,50.7,0.99424,2e-05,0.34859]
[1777685614780,36.1,78409.51,50.7,0.99422,2e-05,0.34975]
[1777685615787,36.1,78410.15,50.7,0.99423,2e-05,0.34915]
[1777685616793,36.1,78411.39,50.7,0.99425,2e-05,0.34787]
[1777685617800,36.11,78412.15,50.7,0.99426,2e-05,0.34714]
[1777685618807,36.11,78413.24,50.7,0.99429,2e-05,0.34603]
[1777685619814,36.11,78414.1,50.7,0.9943,2e-05,0.3452]
[1777685623842,36.12,78415.15,50.7,0.99431,2e-05,0.34457]
[1777685628878,36.13,78415.02,50.7,0.9943,2e-05,0.34544]
[1777685632906,36.14,78414.41,50.7,0.99427,2e-05,0.34669]
[1777685637941,36.15,78414.54,50.7,0.99426,2e-05,0.34724]
[1777685638948,36.15,78415.65,50.7,0.99428,2e-05,0.34611]
[1777685639955,36.16,78419.15,50.7,0.99436,2e-05,0.3423]
[1777685641430,36.16,78418.23,50.7,0.99433,2e-05,0.34363]
[1777685643983,36.17,78422.53,50.7,0.99441,2e-05,0.3391]
[1777685644990,36.17,78424.35,50.7,0.99445,2e-05,0.33723]
[1777685648015,36.18,78422.24,50.7,0.9944,2e-05,0.34005]
[1777685649021,36.18,78421.42,50.7,0.99438,2e-05,0.34113]
[1777685652042,36.19,78421.99,50.7,0.99438,2e-05,0.34094]
[1777685654056,36.19,78423.34,50.7,0.9944,2e-05,0.33973]
[1777685655063,36.19,78427.97,50.7,0.9945,2e-05,0.33475]
[1777685657078,36.2,78426.33,50.7,0.99446,2e-05,0.33689]
[1777685662113,36.21,78426.29,50.7,0.99444,2e-05,0.33773]
[1777685666141,36.22,78427.6,50.7,0.99446,2e-05,0.33691]
[1777685671177,36.24,78427.28,50.7,0.99449,2e-05,0.33482]
[1777685676212,36.26,78424.52,50.7,0.9944,2e-05,0.3395]
[1777685677219,36.27,78423.1,50.7,0.99436,2e-05,0.34142]
[1777685678225,36.28,78426.04,50.7,0.99442,2e-05,0.33847]
[1777685682254,36.29,78428.09,50.7,0.99444,2e-05,0.33732]
[1777685683261,36.3,78427.32,50.7,0.99442,2e-05,0.33834]
[1777685685275,36.3,78424.32,50.7,0.99435,2e-05,0.342]
[1777685686282,36.3,78423.58,50.7,0.99433,2e-05,0.34298]
[1777685691317,36.32,78423.38,50.7,0.99432,2e-05,0.34393]
[1777685693331,36.32,78421.9,50.7,0.99428,2e-05,0.34589]
[1777685695345,36.33,78422.58,50.7,0.99429,2e-05,0.34541]
[1777685696362,36.33,78419.26,50.7,0.99422,2e-05,0.34932]
[1777685699383,36.34,78418.68,50.7,0.9942,2e-05,0.3504]
[1777685702082,36.34,78418.45,50.7,0.99419,2e-05,0.35093]
[1777685702404,36.34,78415.72,50.7,0.99412,2e-05,0.3542]
[1777685705425,36.35,78413.03,50.7,0.99406,2e-05,0.3577]
[1777685706432,36.35,78410.11,50.7,0.99399,2e-05,0.36123]
[1777685710460,36.36,78409.28,50.7,0.99397,2e-05,0.36266]
[1777685712474,36.36,78408.22,50.7,0.99394,2e-05,0.36413]
[1777685713480,36.36,78403.34,50.7,0.99383,2e-05,0.37003]
[1777685714082,36.36,78403.34,50.7,0.99383,2e-05,0.37003]
[1777685714488,36.36,78398.9,50.7,0.99372,2e-05,0.37548]
[1777685715495,36.37,78396.55,50.7,0.99367,2e-05,0.37851]
[1777685715683,36.37,78396.55,50.7,0.99367,2e-05,0.37851]
[1777685716502,36.37,78391.97,50.7,0.99356,2e-05,0.38412]
[1777685717509,36.37,78382.31,50.7,0.99333,2e-05,0.39627]
[1777685718516,36.37,78378.94,50.7,0.99324,2e-05,0.40066]
[1777685719522,36.37,78381.14,50.7,0.9933,2e-05,0.39788]
[1777685720530,36.37,78380.14,50.7,0.99327,2e-05,0.39919]
[1777685721537,36.37,78379.28,50.7,0.99325,2e-05,0.40032]
[1777685727578,36.37,78379.56,50.7,0.99325,2e-05,0.40012]
[1777685730280,36.37,78379.36,50.7,0.99325,2e-05,0.4004]
[1777685730665,36.37,78379.36,50.7,0.99325,2e-05,0.40043]
[1777685730728,36.37,78379.36,50.7,0.99325,2e-05,0.40043]
[1777685730735,36.38,78374.56,50.7,0.99313,2e-05,0.40662]
[1777685731609,36.38,78365.2,50.7,0.99296,3e-05,0.4151]
[1777685732615,36.38,78364.89,50.7,0.99295,3e-05,0.41551]
[1777685734318,36.38,78364.89,50.7,0.99295,3e-05,0.41551]
[1777685734390,36.38,78362.73,50.7,0.99289,3e-05,0.41836]
[1777685734630,36.38,78359.74,50.7,0.99282,3e-05,0.42235]
[1777685737651,36.38,78359.19,50.7,0.9928,3e-05,0.42308]
[1777685739665,36.38,78359.76,50.7,0.99282,3e-05,0.42232]
[1777685741683,36.38,78358.68,50.7,0.99279,3e-05,0.42376]
[1777685742690,36.38,78359.96,50.7,0.99282,3e-05,0.42205]
[1777685744703,36.38,78362.39,50.7,0.99288,3e-05,0.41882]
[1777685746718,36.38,78361.22,50.7,0.99285,3e-05,0.42037]
[1777685748732,36.38,78359.04,50.7,0.9928,3e-05,0.42328]
[1777685750746,36.38,78356.93,50.7,0.99274,3e-05,0.42611]
[1777685755780,36.38,78356.78,50.7,0.99274,3e-05,0.42632]
[1777685759811,36.38,78359.18,50.7,0.9928,3e-05,0.42309]
[1777685760818,36.38,78360.44,50.7,0.99283,3e-05,0.42141]
[1777685765856,36.38,78361.81,50.7,0.99287,3e-05,0.41959]
[1777685766863,36.38,78364.74,50.7,0.99294,3e-05,0.41571]
[1777685767870,36.38,78371.4,50.7,0.99311,2e-05,0.407]
[1777685768877,36.38,78372.25,50.7,0.99313,2e-05,0.4059]
[1777685769884,36.38,78372.95,50.7,0.99315,2e-05,0.405]
[1777685772905,36.38,78373.68,50.7,0.99317,2e-05,0.40405]
[1777685773912,36.38,78374.95,50.7,0.9932,2e-05,0.40242]
[1777685775079,36.38,78374.95,50.7,0.9932,2e-05,0.40242]
[1777685775089,36.38,78377.26,50.7,0.99326,2e-05,0.39947]
[1777685775926,36.38,78378.35,50.7,0.99328,2e-05,0.39808]
[1777685777075,36.38,78378.35,50.7,0.99328,2e-05,0.39808]
[1777685777940,36.38,78381.97,50.7,0.99337,2e-05,0.3935]
[1777685778947,36.38,78381.37,50.7,0.99336,2e-05,0.39425]
[1777685780961,36.38,78380.62,50.7,0.99334,2e-05,0.3952]
[1777685781967,36.38,78379.21,50.7,0.9933,2e-05,0.39699]
[1777685782975,36.38,78379.83,50.7,0.99332,2e-05,0.3962]
[1777685784989,36.38,78380.53,50.7,0.99334,2e-05,0.39531]
[1777685790027,36.38,78380.84,50.7,0.99334,2e-05,0.39492]
[1777685792038,36.38,78380.8,50.7,0.9934,2e-05,0.39133]
[1777685795059,36.38,78379.95,50.7,0.99338,2e-05,0.3924]
[1777685796065,36.38,78375.53,50.7,0.99327,2e-05,0.39799]
[1777685799086,36.38,78374.77,50.7,0.99326,2e-05,0.39896]
[1777685801101,36.38,78370.41,50.7,0.99315,2e-05,0.40458]
[1777685802599,36.38,78370.41,50.7,0.99315,2e-05,0.40458]
[1777685802830,36.38,78370.5,50.7,0.99315,2e-05,0.40448]
[1777685802884,36.38,78370.5,50.7,0.99315,2e-05,0.40448]
[1777685803115,36.38,78369.6,50.7,0.99313,2e-05,0.40564]
[1777685804122,36.38,78368.44,50.7,0.9931,3e-05,0.40716]
[1777685805129,36.38,78366.05,50.7,0.99304,3e-05,0.41027]
[1777685808150,36.38,78367.73,50.7,0.99308,3e-05,0.40808]
[1777685809157,36.38,78368.99,50.7,0.99311,2e-05,0.40645]
[1777685814192,36.38,78369.32,50.7,0.99312,2e-05,0.40606]
[1777685817580,36.38,78369.32,50.7,0.99312,2e-05,0.40606]
[1777685818324,36.38,78369.03,50.7,0.99311,2e-05,0.40646]
[1777685821096,36.38,78369.08,50.7,0.99311,2e-05,0.40641]
[1777685821321,36.38,78369.08,50.7,0.99311,2e-05,0.40641]
[1777685827282,36.38,78369.38,50.7,0.99312,2e-05,0.40607]
[1777685829296,36.38,78368.4,50.7,0.99309,3e-05,0.40736]
[1777685830303,36.38,78369.05,50.7,0.99311,2e-05,0.40652]
[1777685839296,36.38,78369.23,50.7,0.99311,2e-05,0.40629]
[1777685839367,36.38,78371.63,50.7,0.99317,2e-05,0.40324]
[1777685840330,36.38,78371.63,50.7,0.99317,2e-05,0.40324]
[1777685840773,36.38,78371.63,50.7,0.99317,2e-05,0.40327]
[1777685844325,36.38,78371.49,50.7,0.99317,2e-05,0.40345]
[1777685846416,36.38,78368.92,50.7,0.9931,2e-05,0.40684]
[1777685851451,36.38,78368.85,50.7,0.99316,2e-05,0.40323]
[1777685855479,36.38,78368.33,50.7,0.99315,2e-05,0.40394]
[1777685860514,36.38,78368.62,50.7,0.99316,2e-05,0.40362]
[1777685868569,36.38,78368.72,50.7,0.99316,2e-05,0.40357]
[1777685873296,36.38,78368.67,50.7,0.99315,2e-05,0.40367]
[1777685873605,36.38,78364.85,50.7,0.99306,3e-05,0.40864]
[1777685874612,36.38,78364.32,50.7,0.99305,3e-05,0.40934]
[1777685877633,36.38,78363.82,50.7,0.99303,3e-05,0.41]
[1777685878639,36.38,78364.41,50.7,0.99305,3e-05,0.40923]
[1777685879647,36.38,78365.69,50.7,0.99308,3e-05,0.40756]
[1777685883271,36.38,78365.45,50.7,0.99307,3e-05,0.40788]
[1777685883675,36.39,78366.52,50.7,0.9931,3e-05,0.40649]
[1777685885689,36.39,78367.07,50.7,0.99311,2e-05,0.40579]
[1777685890724,36.39,78366.77,50.7,0.99311,3e-05,0.40621]
[1777685892737,36.39,78369.11,50.7,0.99316,2e-05,0.4032]
[1777685897773,36.39,78369.22,50.7,0.99317,2e-05,0.40312]
[1777685902807,36.39,78369.43,50.7,0.99317,2e-05,0.40292]
[1777685904822,36.39,78370.06,50.7,0.99318,2e-05,0.40214]
[1777685909857,36.39,78370.05,50.7,0.99318,2e-05,0.40222]
[1777685911870,36.39,78369.62,50.7,0.99323,2e-05,0.39909]
[1777685916906,36.39,78369.84,50.7,0.99324,2e-05,0.3989]
[1777685919927,36.39,78369.36,50.7,0.99322,2e-05,0.39957]
[1777685923954,36.39,78367.8,50.7,0.99318,2e-05,0.40165]
[1777685924961,36.39,78365.63,50.7,0.99313,2e-05,0.40446]
[1777685927983,36.39,78364.22,50.7,0.99309,3e-05,0.40631]
[1777685929997,36.39,78363.56,50.7,0.99308,3e-05,0.40717]
[1777685932015,36.39,78362.33,50.7,0.99305,3e-05,0.40878]
[1777685933022,36.39,78361.83,50.7,0.99303,3e-05,0.40943]
[1777685934369,36.39,78361.83,50.7,0.99303,3e-05,0.40943]
[1777685934383,36.39,78360.09,50.7,0.99299,3e-05,0.41171]
[1777685935036,36.39,78352.08,50.7,0.99278,3e-05,0.42233]
[1777685936043,36.39,78351.88,50.7,0.99278,3e-05,0.4226]
[1777685937999,36.39,78351.39,50.7,0.99276,3e-05,0.42325]
[1777685938058,36.39,78350.81,50.7,0.99275,3e-05,0.42403]
[1777685939064,36.39,78350.03,50.7,0.99273,3e-05,0.42508]
[1777685940328,36.39,78350.03,50.7,0.99273,3e-05,0.42508]
[1777685942085,36.39,78352.86,50.7,0.9928,3e-05,0.42128]
[1777685943096,36.39,78353.72,50.7,0.99283,3e-05,0.42013]
[1777685944103,36.39,78358.73,50.7,0.99295,3e-05,0.41349]
[1777685946117,36.39,78359.37,50.7,0.99297,3e-05,0.41265]
[1777685952158,36.39,78358.87,50.7,0.99296,3e-05,0.41331]
[1777685956187,36.39,78361.12,50.7,0.99301,3e-05,0.41036]
[1777685960215,36.41,78359.16,50.7,0.99295,3e-05,0.41372]
[1777685964243,36.41,78355.1,50.7,0.99285,3e-05,0.41909]
[1777685965250,36.41,78351.64,50.7,0.99276,3e-05,0.42372]
[1777685969278,36.41,78347.83,50.7,0.99266,3e-05,0.42887]
[1777685973305,36.41,78358.99,50.7,0.99301,3e-05,0.41015]
[1777685974313,36.41,78358.6,50.7,0.993,3e-05,0.41066]
[1777685976327,36.41,78359.29,50.7,0.99302,3e-05,0.40975]
[1777685979347,36.41,78359.96,50.7,0.99303,3e-05,0.40888]
[1777685988411,36.41,78360.22,50.7,0.99304,3e-05,0.40854]
[1777685993446,36.41,78360.12,50.7,0.99304,3e-05,0.40867]
[1777685996467,36.41,78362.3,50.7,0.99309,3e-05,0.40584]
[1777685998480,36.41,78359.92,50.7,0.99303,3e-05,0.40895]
[1777685999488,36.41,78358.23,50.7,0.99299,3e-05,0.41116]
[1777686000495,36.41,78357.0,50.7,0.99296,3e-05,0.41278]
[1777686001502,36.41,78351.04,50.7,0.9928,3e-05,0.42068]
[1777686002509,36.41,78351.86,50.7,0.99282,3e-05,0.41959]
[1777686003516,36.41,78349.99,50.7,0.99278,3e-05,0.42209]
[1777686005530,36.41,78347.68,50.7,0.99272,3e-05,0.4252]
[1777686008551,36.41,78342.94,50.7,0.99259,3e-05,0.43163]
[1777686009557,36.41,78335.98,50.7,0.9924,3e-05,0.44123]
[1777686010374,36.41,78335.98,50.7,0.9924,3e-05,0.44123]
[1777686010565,36.41,78334.46,50.7,0.99236,3e-05,0.44334]
[1777686011572,36.41,78338.36,50.7,0.99247,3e-05,0.43793]
[1777686012579,36.41,78339.6,50.7,0.9925,3e-05,0.43621]
[1777686013586,36.41,78340.18,50.7,0.99252,3e-05,0.43541]
[1777686017614,36.41,78339.6,50.7,0.9925,3e-05,0.43621]
[1777686022648,36.41,78339.01,50.7,0.99248,3e-05,0.43703]
[1777686026677,36.41,78337.12,50.7,0.99243,3e-05,0.43964]
[1777686027684,36.41,78339.39,50.7,0.99249,3e-05,0.4365]
[1777686031712,36.41,78339.41,50.7,0.99256,3e-05,0.43253]
[1777686036747,36.41,78339.15,50.7,0.99255,3e-05,0.43288]
[1777686037754,36.41,78334.73,50.7,0.99243,3e-05,0.43898]
[1777686040775,36.41,78335.53,50.7,0.99246,3e-05,0.43787]
[1777686046817,36.41,78334.56,50.7,0.99243,3e-05,0.43921]
[1777686052859,36.41,78334.56,50.7,0.99243,3e-05,0.43921]
[1777686054873,36.41,78332.56,50.7,0.99238,3e-05,0.44199]
[1777686055880,36.41,78331.83,50.7,0.99236,3e-05,0.44301]
[1777686058328,36.41,78331.7,50.7,0.99235,3e-05,0.4432]
[1777686061933,36.41,78331.75,50.7,0.99235,3e-05,0.44313]
[1777686062928,36.41,78329.33,50.7,0.99229,3e-05,0.44652]
[1777686067964,36.41,78328.94,50.7,0.99228,3e-05,0.44707]
[1777686069978,36.41,78327.32,50.7,0.99223,3e-05,0.44935]
[1777686072999,36.41,78326.6,50.7,0.99221,3e-05,0.45037]
[1777686074006,36.41,78324.4,50.7,0.99215,3e-05,0.4535]
[1777686075013,36.41,78327.17,50.7,0.99223,3e-05,0.44957]
[1777686076020,36.41,78328.66,50.7,0.99227,3e-05,0.44746]
[1777686078033,36.41,78329.4,50.7,0.99229,3e-05,0.44642]
[1777686082062,36.41,78330.5,50.7,0.99232,3e-05,0.44488]
[1777686083069,36.41,78331.32,50.7,0.99234,3e-05,0.44373]
[1777686088104,36.41,78331.02,50.7,0.99232,3e-05,0.44472]
[1777686092132,36.42,78330.85,50.7,0.99238,3e-05,0.4414]
[1777686099181,36.43,78328.59,50.7,0.9923,3e-05,0.44537]
[1777686106266,36.43,78328.63,50.7,0.99229,3e-05,0.44553]
[1777686107287,36.43,78328.63,50.7,0.99229,3e-05,0.44553]
[1777686113279,36.43,78327.03,50.7,0.99225,3e-05,0.44779]
[1777686114286,36.43,78325.98,50.7,0.99222,3e-05,0.44927]
[1777686118314,36.43,78326.69,50.7,0.99224,3e-05,0.44827]
[1777686123349,36.43,78326.58,50.7,0.99224,3e-05,0.44842]
[1777686128383,36.43,78328.2,50.7,0.99228,3e-05,0.44614]
[1777686133419,36.43,78327.47,50.7,0.99226,3e-05,0.44717]
[1777686139461,36.43,78326.94,50.7,0.99225,3e-05,0.44791]
[1777686144496,36.43,78329.12,50.7,0.99231,3e-05,0.44485]
[1777686153559,36.43,78329.47,50.7,0.99238,3e-05,0.44034]
[1777686155573,36.43,78331.05,50.7,0.99243,3e-05,0.43814]
[1777686156580,36.43,78333.02,50.7,0.99248,3e-05,0.43542]
[1777686161618,36.43,78333.03,50.7,0.99248,3e-05,0.4354]
[1777686169670,36.43,78333.03,50.7,0.99248,3e-05,0.4354]
[1777686171686,36.43,78331.9,50.7,0.99245,3e-05,0.43697]
[1777686172692,36.43,78332.52,50.7,0.99247,3e-05,0.43611]
[1777686177728,36.43,78332.85,50.7,0.99248,3e-05,0.43565]
[1777686179741,36.43,78330.25,50.7,0.99241,3e-05,0.43925]
[1777686180749,36.43,78329.56,50.7,0.99239,3e-05,0.44021]
[1777686182763,36.43,78328.56,50.7,0.99236,3e-05,0.44161]
[1777686183770,36.43,78321.43,50.7,0.99216,3e-05,0.45165]
[1777686184777,36.43,78320.51,50.7,0.99213,3e-05,0.45296]
[1777686189812,36.43,78320.91,50.7,0.99215,3e-05,0.45239]
[1777686197101,36.43,78320.87,50.7,0.99214,3e-05,0.45245]
[1777686198165,36.43,78320.87,50.7,0.99214,3e-05,0.45245]
[1777686198875,36.43,78321.11,50.7,0.99215,3e-05,0.45211]
[1777686200331,36.43,78320.79,50.7,0.99214,3e-05,0.45256]
[1777686201896,36.43,78319.61,50.7,0.99211,3e-05,0.45425]
[1777686206931,36.43,78320.71,50.7,0.99214,3e-05,0.45268]
[1777686207939,36.43,78322.04,50.7,0.99218,3e-05,0.45079]
[1777686208945,36.43,78323.51,50.7,0.99222,3e-05,0.4487]
[1777686209952,36.43,78325.02,50.7,0.99226,3e-05,0.44657]
[1777686214987,36.43,78325.59,50.7,0.99234,3e-05,0.44173]
[1777686220022,36.43,78325.15,50.7,0.99233,3e-05,0.44235]
[1777686229086,36.43,78325.2,50.7,0.99233,3e-05,0.44228]
[1777686233114,36.43,78324.67,50.7,0.99232,3e-05,0.44302]
[1777686238149,36.43,78324.65,50.7,0.99232,3e-05,0.44305]
[1777686243184,36.43,78323.91,50.7,0.9923,3e-05,0.44409]
[1777686246205,36.43,78322.67,50.7,0.99226,3e-05,0.44583]
[1777686247212,36.43,78323.4,50.7,0.99228,3e-05,0.4448]
[1777686251240,36.43,78324.83,50.7,0.99232,3e-05,0.4428]
[1777686252247,36.43,78325.67,50.7,0.99235,3e-05,0.44162]
[1777686253254,36.43,78324.02,50.7,0.9923,3e-05,0.44393]
[1777686254262,36.43,78323.49,50.7,0.99229,3e-05,0.44468]
[1777686259297,36.43,78323.56,50.7,0.99229,3e-05,0.44458]
[1777686262320,36.43,78322.31,50.7,0.99225,3e-05,0.44634]
[1777686268362,36.43,78322.41,50.7,0.99226,3e-05,0.4462]
[1777686270376,36.43,78323.0,50.7,0.99227,3e-05,0.44537]
[1777686271382,36.43,78322.66,50.7,0.99233,3e-05,0.4418]
[1777686276418,36.43,78321.98,50.7,0.99231,3e-05,0.44275]
[1777686278433,36.43,78321.47,50.7,0.9923,3e-05,0.44347]
[1777686280447,36.43,78323.69,50.7,0.99236,3e-05,0.44036]
[1777686282460,36.43,78322.98,50.7,0.99234,3e-05,0.44135]
[1777686284475,36.43,78320.55,50.7,0.99227,3e-05,0.44476]
[1777686290626,36.43,78320.34,50.7,0.99227,3e-05,0.44506]
[1777686290665,36.43,78320.34,50.7,0.99227,3e-05,0.44506]
[1777686290685,36.43,78327.38,50.7,0.99246,3e-05,0.43523]
[1777686291897,36.43,78327.38,50.7,0.99246,3e-05,0.43523]
[1777686291967,36.43,78355.24,50.7,0.99319,2e-05,0.39812]
[1777686292524,36.43,78355.24,50.7,0.99319,2e-05,0.39812]
[1777686292530,36.43,78360.62,50.7,0.99332,2e-05,0.39128]
[1777686294121,36.44,78365.89,50.7,0.99345,2e-05,0.38468]
[1777686294545,36.44,78366.46,50.7,0.99346,2e-05,0.38401]
[1777686297566,36.44,78368.37,50.7,0.99351,2e-05,0.38176]
[1777686299950,36.44,78368.26,50.7,0.9935,2e-05,0.38195]
[1777686300041,36.44,78366.94,50.7,0.99347,2e-05,0.38363]
[1777686300588,36.44,78362.32,50.7,0.99336,2e-05,0.38945]
[1777686301794,36.44,78345.62,50.7,0.99294,3e-05,0.411]
[1777686302602,36.44,78345.07,50.7,0.99292,3e-05,0.41172]
[1777686305112,36.44,78346.28,50.7,0.99295,3e-05,0.41013]
[1777686306065,36.44,78346.28,50.7,0.99295,3e-05,0.41013]
[1777686306166,36.44,78341.46,50.7,0.99283,3e-05,0.41651]
[1777686306630,36.44,78337.76,50.7,0.99273,3e-05,0.42146]
[1777686307637,36.44,78340.56,50.7,0.99281,3e-05,0.41771]
[1777686308644,36.44,78341.42,50.7,0.99283,3e-05,0.41656]
[1777686309651,36.44,78340.46,50.7,0.9928,3e-05,0.41784]
[1777686310389,36.44,78340.46,50.7,0.9928,3e-05,0.41784]
[1777686310663,36.44,78344.55,50.7,0.99291,3e-05,0.41241]
[1777686312673,36.44,78336.93,50.7,0.99271,3e-05,0.42258]
[1777686313387,36.44,78336.93,50.7,0.99271,3e-05,0.42258]
[1777686313680,36.44,78331.16,50.7,0.99256,3e-05,0.43042]
[1777686314687,36.44,78326.71,50.7,0.99244,3e-05,0.43655]
[1777686315882,36.44,78326.71,50.7,0.99244,3e-05,0.43655]
[1777686315984,36.44,78333.09,50.7,0.99261,3e-05,0.42778]
[1777686316701,36.44,78338.16,50.7,0.99274,3e-05,0.42092]
[1777686324757,36.44,78338.21,50.7,0.99274,3e-05,0.42085]
[1777686327778,36.44,78337.38,50.7,0.99272,3e-05,0.42197]
[1777686328785,36.44,78334.89,50.7,0.99266,3e-05,0.42534]
[1777686331806,36.44,78334.44,50.7,0.99271,3e-05,0.42202]
[1777686337848,36.44,78334.06,50.7,0.9927,3e-05,0.42253]
[1777686338855,36.44,78336.3,50.7,0.99276,3e-05,0.41952]
[1777686343890,36.44,78336.61,50.7,0.99277,3e-05,0.4191]
[1777686346325,36.44,78336.47,50.7,0.99276,3e-05,0.41929]
[1777686351946,36.44,78336.55,50.7,0.99277,3e-05,0.41918]
[1777686352953,36.44,78334.31,50.7,0.99271,3e-05,0.4222]
[1777686358995,36.44,78334.31,50.7,0.99271,3e-05,0.4222]
[1777686359430,36.44,78334.31,50.7,0.99271,3e-05,0.4222]
[1777686361903,36.44,78334.29,50.7,0.99271,3e-05,0.42222]
[1777686369064,36.44,78331.42,50.7,0.99263,3e-05,0.42611]
[1777686373093,36.44,78330.8,50.7,0.99261,3e-05,0.42695]
[1777686377120,36.44,78329.34,50.7,0.99257,3e-05,0.42894]
[1777686378128,36.44,78325.32,50.7,0.99246,3e-05,0.43447]
[1777686379135,36.44,78324.71,50.7,0.99245,3e-05,0.43531]
[1777686381149,36.44,78324.13,50.7,0.99243,3e-05,0.43612]
[1777686386185,36.44,78324.45,50.7,0.99244,3e-05,0.43567]
[1777686392227,36.44,78327.75,50.7,0.9926,3e-05,0.42715]
[1777686393234,36.44,78327.13,50.7,0.99258,3e-05,0.428]
[1777686398269,36.44,78327.1,50.7,0.99258,3e-05,0.42804]
[1777686402297,36.44,78326.47,50.7,0.99256,3e-05,0.4289]
[1777686404311,36.44,78324.2,50.7,0.9925,3e-05,0.43202]
[1777686409346,36.44,78324.27,50.7,0.9925,3e-05,0.43192]
[1777686414750,36.44,78324.55,50.7,0.99251,3e-05,0.43154]
[1777686416429,36.44,78324.58,50.7,0.99251,3e-05,0.4315]
[1777686416449,36.44,78324.37,50.7,0.99251,3e-05,0.43178]
[1777686420327,36.44,78324.44,50.7,0.99251,3e-05,0.43169]
[1777686423132,36.44,78324.5,50.7,0.99251,3e-05,0.43161]
[1777686424300,36.44,78324.32,50.7,0.9925,3e-05,0.43185]
[1777686424327,36.44,78324.32,50.7,0.9925,3e-05,0.43185]
[1777686428479,36.44,78323.46,50.7,0.99248,3e-05,0.43304]
[1777686429486,36.44,78324.27,50.7,0.9925,3e-05,0.43192]
[1777686431118,36.44,78324.27,50.7,0.9925,3e-05,0.43192]
[1777686432332,36.44,78324.27,50.7,0.9925,3e-05,0.43192]
[1777686436416,36.44,78324.46,50.7,0.99251,3e-05,0.43166]
[1777686438018,36.44,78324.46,50.7,0.99251,3e-05,0.43166]
[1777686438549,36.44,78328.7,50.7,0.99262,3e-05,0.42586]
[1777686441572,36.44,78331.74,50.7,0.9927,3e-05,0.42174]
[1777686446606,36.44,78329.59,50.7,0.99265,3e-05,0.42465]
[1777686451642,36.44,78329.63,50.7,0.99271,3e-05,0.42066]
[1777686456677,36.44,78328.66,50.7,0.99269,3e-05,0.42197]
[1777686459698,36.44,78329.4,50.7,0.99271,3e-05,0.42097]
[1777686465740,36.44,78329.14,50.7,0.9927,3e-05,0.42132]
[1777686468760,36.44,78331.66,50.7,0.99277,3e-05,0.41793]
[1777686474803,36.44,78332.5,50.7,0.99279,3e-05,0.41681]
[1777686475810,36.44,78333.02,50.7,0.9928,3e-05,0.41611]
[1777686479838,36.44,78332.52,50.7,0.99279,3e-05,0.41678]
[1777686481852,36.44,78335.92,50.7,0.99288,3e-05,0.41225]
[1777686482859,36.44,78336.64,50.7,0.9929,3e-05,0.4113]
[1777686483866,36.44,78337.11,50.7,0.99291,3e-05,0.41068]
[1777686484873,36.44,78337.77,50.7,0.99293,3e-05,0.40981]
[1777686489051,36.44,78338.14,50.7,0.99294,3e-05,0.40932]
[1777686494943,36.44,78337.89,50.7,0.99293,3e-05,0.40965]
[1777686495950,36.44,78338.46,50.7,0.99295,3e-05,0.4089]
[1777686496957,36.44,78337.29,50.7,0.99292,3e-05,0.41044]
[1777686504006,36.44,78337.54,50.7,0.99292,3e-05,0.41011]
[1777686509041,36.44,78337.47,50.7,0.99292,3e-05,0.4102]
[1777686515083,36.44,78337.77,50.7,0.99299,3e-05,0.40596]
[1777686519111,36.44,78335.37,50.7,0.99293,3e-05,0.40912]
[1777686524146,36.44,78335.34,50.7,0.99293,3e-05,0.40916]
[1777686527009,36.44,78335.28,50.7,0.99293,3e-05,0.40924]
[1777686527074,36.44,78335.28,50.7,0.99293,3e-05,0.40924]
[1777686527324,36.44,78335.28,50.7,0.99293,3e-05,0.40924]
[1777686528071,36.44,78335.28,50.7,0.99293,3e-05,0.40924]
[1777686530329,36.44,78335.31,50.7,0.99293,3e-05,0.4092]
[1777686536230,36.44,78335.58,50.7,0.99294,3e-05,0.40884]
[1777686537237,36.44,78337.58,50.7,0.99299,3e-05,0.40621]
[1777686541265,36.44,78339.93,50.7,0.99305,3e-05,0.40314]
[1777686544286,36.44,78338.55,50.7,0.99301,3e-05,0.40494]
[1777686546299,36.44,78336.0,50.7,0.99295,3e-05,0.40829]
[1777686547307,36.44,78333.74,50.7,0.99289,3e-05,0.41127]
[1777686548214,36.44,78333.74,50.7,0.99289,3e-05,0.41127]
[1777686553349,36.44,78333.68,50.7,0.99289,3e-05,0.41135]
[1777686554356,36.44,78332.91,50.7,0.99287,3e-05,0.41237]
[1777686559391,36.44,78333.14,50.7,0.99287,3e-05,0.41207]
[1777686564426,36.44,78332.73,50.7,0.99286,3e-05,0.41261]
[1777686568454,36.44,78335.23,50.7,0.99293,3e-05,0.4093]
[1777686570624,36.44,78335.16,50.7,0.99293,3e-05,0.40939]
[1777686571475,36.44,78335.09,50.7,0.99299,3e-05,0.40564]
[1777686571685,36.44,78335.09,50.7,0.99299,3e-05,0.40564]
[1777686582552,36.44,78333.26,50.7,0.99294,3e-05,0.40804]
[1777686584566,36.44,78333.76,50.7,0.99295,3e-05,0.40738]
[1777686589602,36.44,78333.91,50.7,0.99296,3e-05,0.40718]
[1777686595643,36.44,78333.89,50.7,0.99296,3e-05,0.40721]
[1777686598664,36.44,78332.72,50.7,0.99293,3e-05,0.40875]
[1777686599671,36.44,78333.26,50.7,0.99294,3e-05,0.40804]
[1777686601684,36.44,78331.57,50.7,0.9929,3e-05,0.41027]
[1777686602692,36.44,78330.3,50.7,0.99286,3e-05,0.41195]
[1777686603699,36.44,78328.98,50.7,0.99283,3e-05,0.41371]
[1777686610748,36.44,78329.09,50.7,0.99283,3e-05,0.41356]
[1777686611755,36.44,78332.2,50.7,0.99291,3e-05,0.40944]
[1777686612762,36.44,78333.05,50.7,0.99294,3e-05,0.40832]
[1777686617797,36.44,78335.25,50.7,0.99299,3e-05,0.40543]
[1777686619747,36.44,78335.27,50.7,0.99299,3e-05,0.4054]
[1777686620819,36.44,78337.84,50.7,0.99306,3e-05,0.40204]
[1777686621826,36.44,78339.04,50.7,0.99309,3e-05,0.40049]
[1777686623388,36.44,78338.31,50.7,0.99307,3e-05,0.40143]
[1777686626861,36.44,78338.77,50.7,0.99308,3e-05,0.40084]
[1777686628874,36.44,78339.24,50.7,0.99309,3e-05,0.40023]
[1777686629882,36.44,78336.71,50.7,0.99303,3e-05,0.40352]
[1777686630889,36.44,78336.02,50.7,0.99301,3e-05,0.40442]
[1777686632903,36.44,78337.12,50.7,0.9931,3e-05,0.39917]
[1777686634919,36.44,78334.25,50.7,0.99303,3e-05,0.4029]
[1777686639954,36.44,78334.79,50.7,0.99304,3e-05,0.40219]
[1777686644989,36.44,78333.89,50.7,0.99302,3e-05,0.40337]
[1777686647004,36.44,78333.04,50.7,0.993,3e-05,0.40448]
[1777686652047,36.44,78333.52,50.7,0.99301,3e-05,0.40385]
[1777686657082,36.44,78333.51,50.7,0.99301,3e-05,0.40386]
[1777686662117,36.44,78333.81,50.7,0.99302,3e-05,0.40347]
[1777686666145,36.44,78332.99,50.7,0.993,3e-05,0.40454]
[1777686671180,36.44,78333.08,50.7,0.993,3e-05,0.40442]
[1777686676109,36.44,78333.22,50.7,0.993,3e-05,0.40424]
[1777686677129,36.44,78333.22,50.7,0.993,3e-05,0.40424]
[1777686681460,36.44,78333.07,50.7,0.993,3e-05,0.40444]
[1777686684271,36.44,78332.54,50.7,0.99299,3e-05,0.40513]
[1777686688501,36.44,78332.62,50.7,0.99299,3e-05,0.40503]
[1777686693517,36.44,78332.65,50.7,0.99305,3e-05,0.40115]
[1777686693703,36.44,78332.65,50.7,0.99305,3e-05,0.40115]
[1777686694325,36.44,78332.65,50.7,0.99305,3e-05,0.40115]
[1777686694341,36.44,78334.89,50.7,0.99311,3e-05,0.39824]
[1777686695348,36.44,78333.55,50.7,0.99308,3e-05,0.39998]
[1777686699376,36.44,78331.16,50.7,0.99302,3e-05,0.40309]
[1777686704416,36.44,78331.17,50.7,0.99302,3e-05,0.40308]
[1777686709451,36.44,78331.32,50.7,0.99302,3e-05,0.40288]
[1777686719521,36.44,78331.58,50.7,0.99303,3e-05,0.40254]
[1777686724558,36.44,78331.3,50.7,0.99302,3e-05,0.40291]
[1777686726715,36.44,78331.3,50.7,0.99302,3e-05,0.40291]
[1777686731764,36.44,78331.63,50.7,0.99303,3e-05,0.40248]
[1777686731882,36.44,78331.63,50.7,0.99303,3e-05,0.40248]
[1777686732753,36.44,78331.89,50.7,0.99303,3e-05,0.40214]
[1777686732828,36.44,78331.89,50.7,0.99303,3e-05,0.40214]
[1777686733074,36.44,78331.89,50.7,0.99303,3e-05,0.40214]
[1777686734627,36.44,78334.13,50.7,0.99309,3e-05,0.39923]
[1777686738592,36.44,78334.13,50.7,0.99309,3e-05,0.39923]
[1777686741777,36.44,78333.75,50.7,0.99308,3e-05,0.39972]
[1777686746965,36.44,78333.56,50.7,0.99308,3e-05,0.39997]
[1777686749733,36.44,78331.23,50.7,0.99302,3e-05,0.403]
[1777686752754,36.44,78329.7,50.7,0.99304,3e-05,0.40115]
[1777686753761,36.44,78328.76,50.7,0.99302,3e-05,0.40238]
[1777686755775,36.44,78322.33,50.7,0.99285,3e-05,0.41085]
[1777686756782,36.44,78320.92,50.7,0.99281,3e-05,0.41273]
[1777686758796,36.44,78320.42,50.7,0.9928,3e-05,0.4134]
[1777686759803,36.44,78319.24,50.7,0.99277,3e-05,0.41498]
[1777686760810,36.44,78318.07,50.7,0.99274,3e-05,0.41655]
[1777686761816,36.44,78317.46,50.7,0.99272,3e-05,0.41737]
[1777686762824,36.44,78318.17,50.7,0.99274,3e-05,0.41642]
[1777686763831,36.44,78317.35,50.7,0.99272,3e-05,0.41752]
[1777686768866,36.44,78317.13,50.7,0.99271,3e-05,0.41782]
[1777686769873,36.44,78318.1,50.7,0.99274,3e-05,0.41651]
[1777686774908,36.44,78316.76,50.7,0.9927,3e-05,0.41831]
[1777686776282,36.44,78317.44,50.7,0.99272,3e-05,0.4174]
[1777686782967,36.44,78317.78,50.7,0.99273,3e-05,0.41694]
[1777686788012,36.44,78317.56,50.7,0.99272,3e-05,0.41724]
[1777686794046,36.44,78317.22,50.7,0.99272,3e-05,0.41769]
[1777686803109,36.44,78317.27,50.7,0.99272,3e-05,0.41763]
[1777686804116,36.44,78316.55,50.7,0.9927,3e-05,0.4186]
[1777686805205,36.44,78316.55,50.7,0.9927,3e-05,0.4186]
[1777686806569,36.44,78317.33,50.7,0.99272,3e-05,0.41755]
[1777686808630,36.44,78317.12,50.7,0.99271,3e-05,0.41783]
[1777686809151,36.44,78313.64,50.7,0.99262,3e-05,0.42254]
[1777686810327,36.44,78313.64,50.7,0.99262,3e-05,0.42254]
[1777686810427,36.44,78312.33,50.7,0.99258,3e-05,0.42433]
[1777686811165,36.44,78312.08,50.7,0.99264,3e-05,0.42068]
[1777686814186,36.44,78311.01,50.7,0.99262,3e-05,0.42213]
[1777686819221,36.44,78311.33,50.7,0.99262,3e-05,0.4217]
[1777686825264,36.44,78311.13,50.7,0.99262,3e-05,0.42197]
[1777686831306,36.44,78310.86,50.7,0.99261,3e-05,0.42234]
[1777686832313,36.44,78313.12,50.7,0.99267,3e-05,0.41927]
[1777686833320,36.44,78315.43,50.7,0.99273,3e-05,0.41615]
[1777686838354,36.44,78314.78,50.7,0.99272,3e-05,0.41703]
[1777686842383,36.44,78315.29,50.7,0.99273,3e-05,0.41634]
[1777686845404,36.44,78314.3,50.7,0.9927,3e-05,0.41768]
[1777686852452,36.44,78314.15,50.7,0.9927,3e-05,0.41788]
[1777686855474,36.44,78311.65,50.7,0.99263,3e-05,0.42126]
[1777686860509,36.44,78311.47,50.7,0.99263,3e-05,0.42151]
[1777686862523,36.44,78312.26,50.7,0.99265,3e-05,0.42044]
[1777686872594,36.44,78312.02,50.7,0.99271,3e-05,0.41679]
[1777686873601,36.44,78309.58,50.7,0.99264,3e-05,0.42009]
[1777686878636,36.44,78309.36,50.7,0.99264,3e-05,0.42039]
[1777686882664,36.44,78312.57,50.7,0.99273,3e-05,0.41605]
[1777686884678,36.44,78311.99,50.7,0.99271,3e-05,0.41683]
[1777686886692,36.44,78316.36,50.7,0.99283,3e-05,0.41097]
[1777686887699,36.44,78326.17,50.7,0.99308,3e-05,0.39807]
[1777686888705,36.44,78327.41,50.7,0.99311,3e-05,0.39646]
[1777686889713,36.44,78327.48,50.7,0.99312,3e-05,0.39637]
[1777686890720,36.44,78326.43,50.7,0.99309,3e-05,0.39773]
[1777686892734,36.44,78327.41,50.7,0.99311,3e-05,0.39646]
[1777686895755,36.44,78339.74,50.7,0.99342,2e-05,0.38078]
[1777686896762,36.44,78342.27,50.7,0.99348,2e-05,0.37766]
[1777686900790,36.44,78337.28,50.7,0.99336,2e-05,0.38404]
[1777686901797,36.44,78332.3,50.7,0.99323,3e-05,0.39037]
[1777686902804,36.44,78330.97,50.7,0.9932,3e-05,0.39208]
[1777686903811,36.44,78330.1,50.7,0.99318,3e-05,0.3932]
[1777686904818,36.44,78329.49,50.7,0.99316,3e-05,0.39398]
[1777686908845,36.44,78328.86,50.7,0.99315,3e-05,0.39479]
[1777686913881,36.44,78323.99,50.7,0.99302,3e-05,0.40111]
[1777686914890,36.44,78320.59,50.7,0.99293,3e-05,0.40557]
[1777686918916,36.44,78318.47,50.7,0.99288,3e-05,0.40837]
[1777686923952,36.44,78315.97,50.7,0.99281,3e-05,0.4117]
[1777686924958,36.44,78314.97,50.7,0.99279,3e-05,0.41303]
[1777686929994,36.44,78314.93,50.7,0.99278,3e-05,0.41309]
[1777686933015,36.44,78317.54,50.7,0.99292,3e-05,0.4057]
[1777686937132,36.44,78317.39,50.7,0.99292,3e-05,0.4059]
[1777686937232,36.44,78315.15,50.7,0.99286,3e-05,0.40886]
[1777686938185,36.44,78315.15,50.7,0.99286,3e-05,0.40886]
[1777686945099,36.44,78315.8,50.7,0.99287,3e-05,0.408]
[1777686950135,36.44,78315.66,50.7,0.99287,3e-05,0.40819]
[1777686959197,36.44,78315.75,50.7,0.99287,3e-05,0.40807]
[1777686964232,36.44,78315.65,50.7,0.99287,3e-05,0.4082]
[1777686972545,36.44,78315.72,50.7,0.99287,3e-05,0.40811]
[1777686974329,36.44,78315.72,50.7,0.99287,3e-05,0.40811]
[1777686977324,36.44,78315.03,50.7,0.99285,3e-05,0.40902]
[1777686982359,36.44,78314.99,50.7,0.99285,3e-05,0.40908]
[1777686985380,36.44,78314.34,50.7,0.99284,3e-05,0.40994]
[1777686991422,36.44,78314.13,50.7,0.9929,3e-05,0.4063]
[1777686996457,36.44,78313.97,50.7,0.99289,3e-05,0.40651]
[1777686997464,36.44,78312.15,50.7,0.99284,3e-05,0.40893]
[1777686998471,36.44,78308.77,50.7,0.99275,3e-05,0.41345]
[1777687008541,36.44,78309.16,50.7,0.99276,3e-05,0.41292]
[1777687013576,36.44,78309.4,50.7,0.99277,3e-05,0.4126]
[1777687016597,36.44,78307.99,50.7,0.99273,3e-05,0.41449]
[1777687017604,36.44,78306.4,50.7,0.99269,3e-05,0.41664]
[1777687022639,36.44,78306.57,50.7,0.99269,3e-05,0.41641]
[1777687030695,36.44,78306.69,50.7,0.9927,3e-05,0.41625]
[1777687035730,36.44,78305.9,50.7,0.99268,3e-05,0.41731]
[1777687041771,36.44,78305.49,50.7,0.99267,3e-05,0.41787]
[1777687046807,36.44,78304.36,50.7,0.99263,3e-05,0.4194]
[1777687048821,36.44,78303.26,50.7,0.9926,3e-05,0.4209]
[1777687053856,36.44,78303.28,50.7,0.99267,3e-05,0.41687]
[1777687058896,36.44,78303.53,50.7,0.99268,3e-05,0.41653]
[1777687064939,36.44,78302.35,50.7,0.99265,3e-05,0.41813]
[1777687065945,36.44,78300.34,50.7,0.99259,3e-05,0.42086]
[1777687067959,36.44,78299.61,50.7,0.99257,3e-05,0.42186]
[1777687072994,36.44,78299.7,50.7,0.99258,3e-05,0.42174]
[1777687074001,36.44,78300.41,50.7,0.9926,3e-05,0.42077]
[1777687080043,36.44,78300.18,50.7,0.99259,3e-05,0.42108]
[1777687085077,36.44,78299.57,50.7,0.99257,3e-05,0.42192]
[1777687086085,36.44,78300.2,50.7,0.99259,3e-05,0.42105]
[1777687091120,36.44,78301.41,50.7,0.99262,3e-05,0.41941]
[1777687093134,36.44,78300.64,50.7,0.9926,3e-05,0.42045]
[1777687094141,36.44,78301.22,50.7,0.99262,3e-05,0.41966]
[1777687099176,36.44,78301.23,50.7,0.99262,3e-05,0.41965]
[1777687107232,36.44,78300.53,50.7,0.9926,3e-05,0.4206]
[1777687108239,36.44,78301.08,50.7,0.99261,3e-05,0.41986]
[1777687114281,36.44,78300.95,50.7,0.99268,3e-05,0.41603]
[1777687119316,36.44,78301.06,50.7,0.99268,3e-05,0.41588]
[1777687124351,36.44,78301.0,50.7,0.99268,3e-05,0.41596]
[1777687129385,36.44,78300.6,50.7,0.99267,3e-05,0.4165]
[1777687135428,36.44,78300.79,50.7,0.99267,3e-05,0.41624]
[1777687142477,36.44,78300.82,50.7,0.99268,3e-05,0.4162]
[1777687147512,36.44,78301.1,50.7,0.99268,3e-05,0.41582]
[1777687152547,36.44,78302.44,50.7,0.99272,3e-05,0.41402]
[1777687153554,36.44,78303.22,50.7,0.99274,3e-05,0.41297]
[1777687158589,36.44,78303.44,50.7,0.99275,3e-05,0.41267]
[1777687165638,36.44,78303.39,50.7,0.99274,3e-05,0.41274]
[1777687166644,36.44,78297.46,50.7,0.99258,3e-05,0.42077]
[1777687171680,36.44,78297.6,50.7,0.99266,3e-05,0.41656]
[1777687177722,36.44,78297.2,50.7,0.99265,3e-05,0.4171]
[1777687178729,36.44,78295.84,50.7,0.99261,3e-05,0.41895]
[1777687184771,36.44,78306.19,50.7,0.99289,3e-05,0.40505]
[1777687185778,36.44,78313.37,50.7,0.99307,3e-05,0.39563]
[1777687186162,36.44,78313.37,50.7,0.99307,3e-05,0.39563]
[1777687187034,36.44,78332.7,50.7,0.99356,2e-05,0.37119]
[1777687187792,36.44,78335.51,50.7,0.99363,2e-05,0.36778]
[1777687190126,36.45,78335.19,50.7,0.99362,2e-05,0.36826]
[1777687190813,36.45,78335.48,50.7,0.99362,2e-05,0.36795]
[1777687193899,36.45,78335.63,50.7,0.99362,2e-05,0.36786]
[1777687193993,36.45,78330.36,50.7,0.9935,2e-05,0.37439]
[1777687194841,36.45,78326.69,50.7,0.9934,2e-05,0.379]
[1777687195848,36.45,78339.01,50.7,0.9937,2e-05,0.36385]
[1777687196855,36.45,78340.33,50.7,0.99373,2e-05,0.36231]
[1777687199877,36.45,78339.64,50.7,0.99371,2e-05,0.36331]
[1777687200884,36.45,78332.82,50.7,0.99355,2e-05,0.37169]
[1777687201891,36.45,78328.19,50.7,0.99343,2e-05,0.37747]
[1777687202898,36.45,78320.42,50.7,0.99324,3e-05,0.38731]
[1777687204912,36.46,78320.3,50.7,0.99324,3e-05,0.38749]
[1777687209947,36.46,78320.93,50.7,0.99325,3e-05,0.38671]
[1777687214982,36.46,78321.09,50.7,0.99326,3e-05,0.38652]
[1777687218003,36.46,78326.9,50.7,0.9934,2e-05,0.3792]
[1777687219010,36.46,78328.53,50.7,0.99344,2e-05,0.37716]
[1777687221026,36.46,78327.89,50.7,0.99342,2e-05,0.37801]
[1777687224047,36.46,78328.9,50.7,0.99345,2e-05,0.37681]
[1777687229082,36.46,78328.58,50.7,0.99344,2e-05,0.37734]
[1777687232103,36.46,78328.33,50.7,0.99349,2e-05,0.37399]
[1777687239152,36.46,78330.63,50.7,0.99355,2e-05,0.37132]
[1777687244228,36.47,78330.24,50.7,0.99353,2e-05,0.37197]
[1777687247249,36.47,78331.22,50.7,0.99355,2e-05,0.37085]
[1777687252325,36.47,78331.53,50.7,0.99356,2e-05,0.37061]
[1777687258328,36.47,78331.24,50.7,0.99355,2e-05,0.37119]
[1777687263362,36.48,78330.85,50.7,0.99354,2e-05,0.37182]
[1777687269405,36.48,78330.73,50.7,0.99353,2e-05,0.37214]
[1777687270412,36.48,78329.52,50.7,0.9935,2e-05,0.37366]
[1777687275447,36.48,78326.92,50.7,0.99343,2e-05,0.37701]
[1777687278929,36.48,78327.06,50.7,0.99344,2e-05,0.37686]
[1777687284509,36.49,78327.33,50.7,0.99343,2e-05,0.3772]
[1777687285517,36.5,78326.5,50.7,0.99341,2e-05,0.37845]
[1777687286523,36.5,78327.09,50.7,0.99342,2e-05,0.37791]
[1777687292566,36.52,78327.39,50.7,0.99346,2e-05,0.37502]
[1777687297601,36.52,78329.65,50.7,0.99351,2e-05,0.37251]
[1777687300622,36.52,78327.41,50.7,0.99346,2e-05,0.37537]
[1777687303643,36.52,78326.81,50.7,0.99344,2e-05,0.37617]
[1777687308678,36.53,78326.7,50.7,0.99343,2e-05,0.3764]
[1777687322776,36.53,78327.29,50.7,0.99344,2e-05,0.37592]
[1777687328818,36.53,78327.17,50.7,0.99344,2e-05,0.37617]
[1777687333853,36.53,78327.07,50.7,0.99344,2e-05,0.37638]
[1777687339895,36.53,78326.96,50.7,0.99343,2e-05,0.37662]
[1777687343923,36.54,78328.79,50.7,0.99347,2e-05,0.37441]
[1777687344929,36.54,78329.55,50.7,0.99349,2e-05,0.37349]
[1777687348081,36.54,78329.29,50.7,0.99349,2e-05,0.37383]
[1777687348183,36.54,78332.84,50.7,0.99357,2e-05,0.3695]
[1777687348958,36.54,78338.69,50.7,0.99371,2e-05,0.36242]
[1777687349965,36.54,78340.15,50.7,0.99374,2e-05,0.36071]
[1777687350972,36.54,78347.97,50.7,0.99393,2e-05,0.35147]
[1777687351979,36.54,78347.64,50.7,0.99398,2e-05,0.34837]
[1777687353993,36.54,78348.88,50.7,0.994,2e-05,0.34708]
[1777687355000,36.54,78349.45,50.7,0.99401,2e-05,0.3465]
[1777687359028,36.55,78348.78,50.7,0.99399,2e-05,0.34761]
[1777687362048,36.55,78344.4,50.7,0.99389,2e-05,0.353]
[1777687363055,36.56,78343.7,50.7,0.99387,2e-05,0.3539]
[1777687364063,36.56,78338.98,50.7,0.99376,2e-05,0.35959]
[1777687365070,36.56,78335.59,50.7,0.99367,2e-05,0.36374]
[1777687368091,36.56,78332.14,50.7,0.99359,2e-05,0.3681]
[1777687369098,36.56,78331.43,50.7,0.99357,2e-05,0.36901]
[1777687372119,36.57,78330.86,50.7,0.99354,2e-05,0.37039]
[1777687377153,36.59,78331.22,50.7,0.99353,2e-05,0.37087]
[1777687381182,36.59,78330.5,50.7,0.99351,2e-05,0.37189]
[1777687384203,36.59,78339.66,50.7,0.99373,2e-05,0.36085]
[1777687385210,36.59,78343.95,50.7,0.99383,2e-05,0.35576]
[1777687386217,36.59,78346.65,50.7,0.99389,2e-05,0.35262]
[1777687387224,36.59,78348.82,50.7,0.99394,2e-05,0.35014]
[1777687388232,36.59,78349.45,50.7,0.99396,2e-05,0.34948]
[1777687389239,36.6,78351.5,50.7,0.994,2e-05,0.34717]
[1777687391253,36.6,78352.82,50.7,0.99403,2e-05,0.34589]
[1777687393266,36.6,78352.19,50.7,0.99401,2e-05,0.34681]
[1777687395281,36.61,78351.61,50.7,0.99399,2e-05,0.34766]
[1777687400316,36.61,78352.01,50.7,0.99399,2e-05,0.34763]
[1777687401323,36.61,78348.34,50.7,0.99391,2e-05,0.35201]
[1777687402335,36.62,78350.27,50.7,0.99395,2e-05,0.34983]
[1777687404348,36.62,78350.9,50.7,0.99396,2e-05,0.34926]
[1777687409383,36.63,78350.47,50.7,0.99394,2e-05,0.35018]
[1777687411397,36.63,78349.9,50.7,0.99399,2e-05,0.34745]
[1777687413411,36.63,78349.13,50.7,0.99396,2e-05,0.34852]
[1777687418445,36.64,78351.23,50.7,0.994,2e-05,0.34649]
[1777687424488,36.65,78351.35,50.7,0.994,2e-05,0.34688]
[1777687425495,36.65,78352.55,50.7,0.99402,2e-05,0.34558]
[1777687429523,36.65,78353.1,50.7,0.99403,2e-05,0.34494]
[1777687433551,36.65,78352.57,50.7,0.99402,2e-05,0.34556]
[1777687436572,36.65,78353.1,50.7,0.99403,2e-05,0.34494]
[1777687441607,36.65,78353.84,50.7,0.99405,2e-05,0.34409]
[1777687442732,36.65,78353.84,50.7,0.99405,2e-05,0.34409]
[1777687443792,36.65,78354.31,50.7,0.99406,2e-05,0.34355]
[1777687449664,36.65,78354.1,50.7,0.99406,2e-05,0.34379]
[1777687456713,36.65,78353.88,50.7,0.99405,2e-05,0.34404]
[1777687458727,36.65,78351.56,50.7,0.994,2e-05,0.34673]
[1777687461748,36.65,78352.13,50.7,0.99401,2e-05,0.34607]
[1777687462755,36.65,78351.45,50.7,0.994,2e-05,0.34686]
[1777687463761,36.65,78352.17,50.7,0.99401,2e-05,0.34602]
[1777687466783,36.65,78351.66,50.7,0.994,2e-05,0.34661]
[1777687472574,36.65,78351.64,50.7,0.994,2e-05,0.34663]
[1777687472825,36.65,78343.28,50.7,0.99387,2e-05,0.35284]
[1777687473832,36.65,78334.58,50.7,0.99366,2e-05,0.36323]
[1777687474839,36.65,78331.98,50.7,0.9936,2e-05,0.36639]
[1777687476614,36.65,78331.85,50.7,0.9936,2e-05,0.36655]
[1777687476853,36.65,78331.23,50.7,0.99358,2e-05,0.3673]
[1777687477860,36.65,78330.32,50.7,0.99356,2e-05,0.36842]
[1777687478963,36.65,78330.32,50.7,0.99356,2e-05,0.36842]
[1777687479874,36.65,78322.39,50.7,0.99337,2e-05,0.37823]
[1777687480881,36.65,78321.76,50.7,0.99335,2e-05,0.37901]
[1777687481887,36.65,78321.18,50.7,0.99334,3e-05,0.37974]
[1777687485916,36.65,78320.54,50.7,0.99332,3e-05,0.38055]
[1777687491958,36.65,78325.6,50.7,0.99345,2e-05,0.37426]
[1777687492965,36.65,78330.33,50.7,0.99356,2e-05,0.36846]
[1777687493971,36.65,78331.11,50.7,0.99358,2e-05,0.36755]
[1777687494979,36.65,78333.38,50.7,0.99363,2e-05,0.36482]
[1777687496993,36.65,78331.24,50.7,0.99358,2e-05,0.36751]
[1777687502032,36.66,78331.12,50.7,0.99357,2e-05,0.36785]
[1777687510088,36.66,78331.27,50.7,0.99357,2e-05,0.36785]
[1777687511353,36.66,78331.27,50.7,0.99357,2e-05,0.36785]
[1777687511095,36.66,78334.71,50.7,0.99366,2e-05,0.36367]
[1777687512102,36.66,78336.5,50.7,0.9937,2e-05,0.36151]
[1777687513109,36.66,78337.36,50.7,0.99372,2e-05,0.36048]
[1777687518144,36.66,78337.73,50.7,0.99373,2e-05,0.36003]
[1777687519150,36.66,78339.18,50.7,0.99376,2e-05,0.3583]
[1777687521165,36.66,78338.64,50.7,0.99375,2e-05,0.35894]
[1777687526201,36.66,78338.56,50.7,0.99375,2e-05,0.35904]
[1777687531236,36.66,78340.86,50.7,0.99386,2e-05,0.35267]
[1777687532243,36.66,78336.82,50.7,0.99377,2e-05,0.35747]
[1777687533250,36.66,78336.04,50.7,0.99375,2e-05,0.3584]
[1777687539294,36.66,78335.87,50.7,0.99375,2e-05,0.35861]
[1777687542316,36.66,78334.94,50.7,0.99372,2e-05,0.35972]
[1777687550372,36.66,78336.24,50.7,0.99375,2e-05,0.35827]
[1777687551379,36.66,78340.11,50.7,0.99384,2e-05,0.35372]
[1777687554400,36.67,78340.92,50.7,0.99386,2e-05,0.35302]
[1777687555407,36.67,78342.83,50.7,0.9939,2e-05,0.35084]
[1777687556414,36.67,78343.68,50.7,0.99392,2e-05,0.34985]
[1777687561449,36.67,78343.64,50.7,0.99391,2e-05,0.35035]
[1777687566484,36.68,78344.01,50.7,0.99391,2e-05,0.35029]
[1777687568771,36.68,78344.01,50.7,0.99391,2e-05,0.35029]
[1777687571421,36.68,78344.01,50.7,0.99391,2e-05,0.35052]
[1777687572526,36.69,78345.77,50.7,0.99394,2e-05,0.34869]
[1777687577561,36.69,78345.47,50.7,0.99393,2e-05,0.34944]
[1777687578568,36.7,78346.67,50.7,0.99395,2e-05,0.34812]
[1777687586623,36.71,78345.62,50.7,0.99392,2e-05,0.35]
[1777687587630,36.71,78346.3,50.7,0.99393,2e-05,0.34929]
[1777687592667,36.72,78346.54,50.7,0.99399,2e-05,0.34583]
[1777687598709,36.72,78346.66,50.7,0.99398,2e-05,0.34622]
[1777687602627,36.72,78346.66,50.7,0.99398,2e-05,0.34622]
[1777687603689,36.74,78346.62,50.7,0.99397,2e-05,0.34697]
[1777687603744,36.74,78344.22,50.7,0.99391,2e-05,0.35003]
[1777687605758,36.75,78343.66,50.7,0.99389,2e-05,0.35103]
[1777687607772,36.75,78342.92,50.7,0.99387,2e-05,0.35205]
[1777687613814,36.75,78341.18,50.7,0.99383,2e-05,0.35411]
[1777687618090,36.75,78341.19,50.7,0.99383,2e-05,0.35409]
[1777687619857,36.75,78340.57,50.7,0.99381,2e-05,0.35483]
[1777687620963,36.75,78340.57,50.7,0.99381,2e-05,0.35483]
[1777687623885,36.75,78343.64,50.7,0.99388,2e-05,0.35121]
[1777687624892,36.75,78344.64,50.7,0.99391,2e-05,0.35003]
[1777687628920,36.75,78345.43,50.7,0.99392,2e-05,0.34911]
[1777687632948,36.75,78346.25,50.7,0.99394,2e-05,0.34815]
[1777687634962,36.75,78348.59,50.7,0.994,2e-05,0.34543]
[1777687639777,36.75,78348.94,50.7,0.994,2e-05,0.34503]
[1777687640794,36.75,78348.94,50.7,0.994,2e-05,0.34503]
[1777687645032,36.75,78349.48,50.7,0.99402,2e-05,0.3444]
[1777687648053,36.75,78346.91,50.7,0.99396,2e-05,0.34738]
[1777687649060,36.75,78346.33,50.7,0.99394,2e-05,0.34806]
[1777687652081,36.75,78345.75,50.7,0.99399,2e-05,0.34515]
[1777687659129,36.75,78346.19,50.7,0.994,2e-05,0.34465]
[1777687664165,36.75,78345.59,50.7,0.99399,2e-05,0.34534]
[1777687669200,36.75,78343.84,50.7,0.99395,2e-05,0.34737]
[1777687671214,36.75,78346.04,50.7,0.994,2e-05,0.34482]
[1777687676249,36.75,78345.93,50.7,0.994,2e-05,0.34495]
[1777687681284,36.75,78345.86,50.7,0.99399,2e-05,0.34503]
[1777687684305,36.75,78346.55,50.7,0.99401,2e-05,0.34423]
[1777687689340,36.75,78346.29,50.7,0.994,2e-05,0.34453]
[1777687695382,36.75,78346.25,50.7,0.994,2e-05,0.34458]
[1777687700417,36.75,78346.05,50.7,0.994,2e-05,0.34481]
[1777687705452,36.75,78343.89,50.7,0.99395,2e-05,0.34732]
[1777687711494,36.75,78343.6,50.7,0.994,2e-05,0.34407]
[1777687716528,36.75,78343.98,50.7,0.99401,2e-05,0.34363]
[1777687719550,36.75,78344.58,50.7,0.99403,2e-05,0.34294]
[1777687720557,36.75,78347.72,50.7,0.9941,2e-05,0.33933]
[1777687722571,36.75,78348.68,50.7,0.99412,2e-05,0.33824]
[1777687725591,36.75,78349.71,50.7,0.99414,2e-05,0.33706]
[1777687730628,36.75,78349.83,50.7,0.99414,2e-05,0.33693]
[1777687736670,36.75,78349.81,50.7,0.99414,2e-05,0.33695]
[1777687742712,36.75,78350.47,50.7,0.99416,2e-05,0.3362]
[1777687743718,36.75,78349.71,50.7,0.99414,2e-05,0.33706]
[1777687748754,36.75,78349.29,50.7,0.99413,2e-05,0.33754]
[1777687753789,36.75,78349.75,50.7,0.99414,2e-05,0.33702]
[1777687758720,36.75,78349.75,50.7,0.99414,2e-05,0.33702]
[1777687762391,36.75,78349.75,50.7,0.99414,2e-05,0.33702]
[1777687763962,36.75,78349.75,50.7,0.99414,2e-05,0.33702]
[1777687764967,36.75,78349.75,50.7,0.99414,2e-05,0.33702]
[1777687767887,36.75,78350.36,50.7,0.99416,2e-05,0.33632]
[1777687772922,36.75,78350.38,50.7,0.99422,2e-05,0.3328]
[1777687780978,36.75,78349.73,50.7,0.9942,2e-05,0.33353]
[1777687781985,36.75,78339.41,50.7,0.99397,2e-05,0.34535]
[1777687782992,36.75,78338.78,50.7,0.99395,2e-05,0.34609]
[1777687783782,36.75,78338.78,50.7,0.99395,2e-05,0.34609]
[1777687783999,36.75,78323.85,50.7,0.9936,2e-05,0.36385]
[1777687784744,36.75,78323.85,50.7,0.9936,2e-05,0.36385]
[1777687785029,36.75,78323.85,50.7,0.9936,2e-05,0.36385]
[1777687785515,36.75,78309.95,50.7,0.99326,3e-05,0.38106]
[1777687786013,36.75,78304.59,50.7,0.99312,3e-05,0.38788]
[1777687791048,36.75,78304.97,50.7,0.99313,3e-05,0.3874]
[1777687792056,36.75,78304.03,50.7,0.9931,3e-05,0.3886]
[1777687794070,36.75,78302.94,50.7,0.99308,3e-05,0.39]
[1777687801119,36.75,78295.07,50.7,0.99287,3e-05,0.40025]
[1777687806154,36.75,78295.23,50.7,0.99287,3e-05,0.40004]
[1777687811260,36.75,78295.37,50.7,0.99288,3e-05,0.39985]
[1777687811267,36.75,78290.1,50.7,0.99273,3e-05,0.40683]
[1777687812676,36.75,78284.99,50.7,0.99259,3e-05,0.4137]
[1777687813203,36.75,78283.27,50.7,0.99255,3e-05,0.41603]
[1777687815084,36.75,78283.19,50.7,0.99254,3e-05,0.41614]
[1777687815217,36.75,78281.27,50.7,0.99249,3e-05,0.41876]
[1777687816223,36.75,78280.19,50.7,0.99246,3e-05,0.42023]
[1777687817231,36.75,78282.35,50.7,0.99252,3e-05,0.41728]
[1777687818238,36.75,78283.56,50.7,0.99256,3e-05,0.41564]
[1777687819245,36.75,78284.24,50.7,0.99257,3e-05,0.41471]
[1777687822266,36.75,78284.8,50.7,0.99259,3e-05,0.41395]
[1777687826294,36.75,78281.69,50.7,0.9925,3e-05,0.41818]
[1777687831329,36.75,78282.0,50.7,0.99258,3e-05,0.41365]
[1777687832335,36.75,78282.56,50.7,0.9926,3e-05,0.41289]
[1777687838378,36.75,78282.01,50.7,0.99258,3e-05,0.41364]
[1777687840391,36.75,78285.18,50.7,0.99267,3e-05,0.40936]
[1777687841399,36.75,78287.0,50.7,0.99272,3e-05,0.40693]
[1777687842405,36.75,78284.13,50.7,0.99264,3e-05,0.41078]
[1777687845755,36.75,78284.97,50.7,0.99267,3e-05,0.40965]
[1777687846434,36.75,78287.24,50.7,0.99273,3e-05,0.40661]
[1777687851469,36.75,78287.7,50.7,0.99274,3e-05,0.40599]
[1777687857511,36.75,78287.27,50.7,0.99273,3e-05,0.40657]
[1777687860243,36.75,78287.02,50.7,0.99272,3e-05,0.4069]
[1777687861273,36.75,78287.22,50.7,0.99273,3e-05,0.40663]
[1777687871080,36.75,78287.67,50.7,0.99274,3e-05,0.40603]
[1777687872615,36.75,78290.02,50.7,0.9928,3e-05,0.40291]
[1777687876644,36.75,78290.61,50.7,0.99282,3e-05,0.40213]
[1777687877651,36.75,78288.09,50.7,0.99275,3e-05,0.40547]
[1777687882686,36.75,78288.05,50.7,0.99275,3e-05,0.40553]
[1777687891749,36.76,78289.21,50.7,0.99284,3e-05,0.40038]
[1777687892756,36.76,78288.69,50.7,0.99283,3e-05,0.40106]
[1777687897791,36.76,78288.9,50.7,0.99283,3e-05,0.40079]
[1777687902826,36.76,78289.02,50.7,0.99284,3e-05,0.40063]
[1777687904840,36.76,78291.45,50.7,0.9929,3e-05,0.39743]
[1777687908868,36.76,78289.08,50.7,0.99284,3e-05,0.40055]
[1777687911889,36.76,78283.54,50.7,0.99269,3e-05,0.40792]
[1777687912896,36.76,78287.52,50.7,0.9928,3e-05,0.40261]
[1777687913905,36.76,78288.66,50.7,0.99283,3e-05,0.4011]
[1777687914911,36.76,78289.13,50.7,0.99284,3e-05,0.40048]
[1777687919947,36.76,78289.06,50.7,0.99284,3e-05,0.40057]
[1777687926997,36.76,78295.6,50.7,0.99301,3e-05,0.39202]
[1777687928006,36.76,78296.79,50.7,0.99304,3e-05,0.39048]
[1777687929011,36.76,78298.29,50.7,0.99308,3e-05,0.38855]
[1777687931025,36.76,78298.74,50.7,0.99309,3e-05,0.38797]
[1777687932032,36.76,78301.05,50.7,0.99315,3e-05,0.38501]
[1777687937067,36.76,78302.23,50.7,0.99318,3e-05,0.38351]
[1777687938075,36.76,78303.06,50.7,0.99321,3e-05,0.38245]
[1777687945122,36.76,78303.15,50.7,0.99321,3e-05,0.38234]
[1777687946130,36.76,78300.56,50.7,0.99314,3e-05,0.38564]
[1777687952172,36.76,78300.51,50.7,0.99321,3e-05,0.3818]
[1777687954186,36.76,78301.04,50.7,0.99322,3e-05,0.38113]
[1777687962450,36.76,78301.08,50.7,0.99322,3e-05,0.38108]
[1777687963992,36.76,78301.04,50.7,0.99322,3e-05,0.38113]
[1777687969290,36.76,78301.69,50.7,0.99324,3e-05,0.38031]
[1777687972867,36.76,78301.69,50.7,0.99324,3e-05,0.38031]
[1777687974040,36.76,78302.08,50.7,0.99325,3e-05,0.37981]
[1777687978354,36.76,78303.08,50.7,0.99327,3e-05,0.37855]
[1777687979361,36.76,78310.94,50.7,0.99347,2e-05,0.36875]
[1777687980368,36.76,78311.78,50.7,0.99349,2e-05,0.36772]
[1777687981375,36.76,78312.24,50.7,0.9935,2e-05,0.36715]
[1777687982381,36.76,78313.13,50.7,0.99352,2e-05,0.36606]
[1777687985403,36.76,78315.25,50.7,0.99358,2e-05,0.36347]
[1777687988424,36.76,78313.05,50.7,0.99352,2e-05,0.36616]
[1777687989432,36.76,78313.53,50.7,0.99353,2e-05,0.36557]
[1777687990439,36.76,78312.77,50.7,0.99352,2e-05,0.3665]
[1777687992490,36.76,78313.18,50.7,0.99353,2e-05,0.366]
[1777687996518,36.76,78313.76,50.7,0.99354,2e-05,0.36529]
[1777687997838,36.76,78313.76,50.7,0.99354,2e-05,0.36529]
[1777688000987,36.76,78313.98,50.7,0.99354,2e-05,0.36502]
[1777688001553,36.76,78314.61,50.7,0.99356,2e-05,0.36425]
[1777688007596,36.76,78314.54,50.7,0.99356,2e-05,0.36434]
[1777688010617,36.76,78313.99,50.7,0.99355,2e-05,0.36501]
[1777688011624,36.76,78313.43,50.7,0.9936,2e-05,0.36193]
[1777688012630,36.76,78315.28,50.7,0.99364,2e-05,0.35969]
[1777688016659,36.76,78315.84,50.7,0.99365,2e-05,0.35901]
[1777688017666,36.76,78317.27,50.7,0.99369,2e-05,0.35729]
[1777688019680,36.76,78318.97,50.7,0.99373,2e-05,0.35525]
[1777688020687,36.76,78319.68,50.7,0.99375,2e-05,0.3544]
[1777688021694,36.76,78321.92,50.7,0.9938,2e-05,0.35174]
[1777688022701,36.76,78322.63,50.7,0.99382,2e-05,0.3509]
[1777688029750,36.76,78328.02,50.7,0.99394,2e-05,0.34456]
[1777688031764,36.76,78325.8,50.7,0.99389,2e-05,0.34716]
[1777688032579,36.76,78325.8,50.7,0.99389,2e-05,0.34716]
[1777688032771,36.76,78326.58,50.7,0.99391,2e-05,0.34625]
[1777688034580,36.76,78326.58,50.7,0.99391,2e-05,0.34625]
[1777688034785,36.76,78326.54,50.7,0.99391,2e-05,0.34629]
[1777688039820,36.76,78326.69,50.7,0.99391,2e-05,0.34612]
[1777688041835,36.76,78325.24,50.7,0.99388,2e-05,0.34782]
[1777688046871,36.76,78322.86,50.7,0.99382,2e-05,0.35063]
[1777688047878,36.76,78321.14,50.7,0.99378,2e-05,0.35267]
[1777688053920,36.76,78317.04,50.7,0.99368,2e-05,0.35757]
[1777688058960,36.76,78317.94,50.7,0.99371,2e-05,0.35649]
[1777688063995,36.76,78317.95,50.7,0.99371,2e-05,0.35648]
[1777688069030,36.76,78317.74,50.7,0.9937,2e-05,0.35682]
[1777688071044,36.76,78319.5,50.7,0.9938,2e-05,0.35112]
[1777688074065,36.76,78317.9,50.7,0.99376,2e-05,0.35319]
[1777688078911,36.76,78301.22,50.7,0.99335,3e-05,0.37377]
[1777688079100,36.76,78300.44,50.7,0.99333,3e-05,0.37476]
[1777688082120,36.76,78299.2,50.7,0.9933,3e-05,0.37632]
[1777688087157,36.76,78298.19,50.7,0.99327,3e-05,0.37759]
[1777688088787,36.76,78298.19,50.7,0.99327,3e-05,0.37759]
[1777688088815,36.76,78299.02,50.7,0.99329,3e-05,0.37654]
[1777688089788,36.76,78299.02,50.7,0.99329,3e-05,0.37654]
[1777688089827,36.76,78299.02,50.7,0.99329,3e-05,0.37654]
[1777688089886,36.76,78298.63,50.7,0.99328,3e-05,0.37703]
[1777688090178,36.76,78293.17,50.7,0.99314,3e-05,0.38396]
[1777688091185,36.76,78292.38,50.7,0.99312,3e-05,0.38497]
[1777688095213,36.76,78290.72,50.7,0.99308,3e-05,0.3871]
[1777688100248,36.76,78291.93,50.7,0.99311,3e-05,0.38555]
[1777688102262,36.76,78293.33,50.7,0.99314,3e-05,0.38376]
[1777688108305,36.76,78293.59,50.7,0.99315,3e-05,0.38343]
[1777688113340,36.76,78293.57,50.7,0.99315,3e-05,0.38345]
[1777688114347,36.76,78294.28,50.7,0.99317,3e-05,0.38254]
[1777688120388,36.76,78294.48,50.7,0.99317,3e-05,0.38229]
[1777688125424,36.76,78294.41,50.7,0.99317,3e-05,0.38238]
[1777688130459,36.76,78293.84,50.7,0.99316,3e-05,0.38311]
[1777688132473,36.76,78293.77,50.7,0.99322,3e-05,0.37929]
[1777688134487,36.76,78296.01,50.7,0.99328,3e-05,0.37646]
[1777688139522,36.77,78295.94,50.7,0.99328,3e-05,0.37655]
[1777688144556,36.77,78295.3,50.7,0.99326,3e-05,0.37735]
[1777688146097,36.77,78295.3,50.7,0.99326,3e-05,0.37735]
[1777688145564,36.77,78293.18,50.7,0.99321,3e-05,0.38004]
[1777688147177,36.77,78293.18,50.7,0.99321,3e-05,0.38004]
[1777688152613,36.77,78293.53,50.7,0.99322,3e-05,0.37959]
[1777688157648,36.77,78293.5,50.7,0.99322,3e-05,0.37963]
[1777688162683,36.77,78292.99,50.7,0.9932,3e-05,0.38028]
[1777688169732,36.77,78293.05,50.7,0.99321,3e-05,0.3802]
[1777688172753,36.77,78304.13,50.7,0.99349,2e-05,0.36635]
[1777688173760,36.77,78304.67,50.7,0.9935,2e-05,0.36571]
[1777688174767,36.77,78303.27,50.7,0.99346,2e-05,0.36746]
[1777688175774,36.77,78298.25,50.7,0.99334,3e-05,0.37372]
[1777688176781,36.77,78298.18,50.7,0.99333,3e-05,0.37381]
[1777688182827,36.77,78297.78,50.7,0.99332,3e-05,0.37435]
[1777688188869,36.77,78297.74,50.7,0.99332,3e-05,0.37443]
[1777688190882,36.77,78298.69,50.7,0.99335,3e-05,0.37325]
[1777688191890,36.77,78301.04,50.7,0.99347,2e-05,0.36651]
[1777688196927,36.77,78301.04,50.7,0.99347,2e-05,0.3666]
[1777688201962,36.77,78301.03,50.7,0.99347,2e-05,0.36671]
[1777688205990,36.77,78303.2,50.7,0.99352,2e-05,0.36412]
[1777688209010,36.77,78300.92,50.7,0.99346,2e-05,0.36699]
[1777688210018,36.77,78302.52,50.7,0.9935,2e-05,0.36505]
[1777688211025,36.77,78303.6,50.7,0.99353,2e-05,0.36374]
[1777688212032,36.77,78306.43,50.7,0.9936,2e-05,0.36031]
[1777688217067,36.78,78306.9,50.7,0.9936,2e-05,0.3599]
[1777688219081,36.78,78307.52,50.7,0.99362,2e-05,0.35925]
[1777688223109,36.78,78306.99,50.7,0.9936,2e-05,0.36002]
[1777688224116,36.78,78303.56,50.7,0.99352,2e-05,0.36424]
[1777688228144,36.79,78302.98,50.7,0.99349,2e-05,0.36541]
[1777688233181,36.81,78304.57,50.7,0.99351,2e-05,0.36448]
[1777688234186,36.81,78305.3,50.7,0.99353,2e-05,0.36361]
[1777688235195,36.81,78306.68,50.7,0.99356,2e-05,0.36195]
[1777688239222,36.81,78307.63,50.7,0.99358,2e-05,0.36091]
[1777688240228,36.81,78306.78,50.7,0.99356,2e-05,0.36197]
[1777688245264,36.82,78307.47,50.7,0.99357,2e-05,0.36182]
[1777688246271,36.82,78306.71,50.7,0.99354,2e-05,0.36296]
[1777688247278,36.83,78309.77,50.7,0.99361,2e-05,0.35945]
[1777688249291,36.83,78313.02,50.7,0.99368,2e-05,0.35597]
[1777688250299,36.83,78315.49,50.7,0.99374,2e-05,0.35305]
[1777688251306,36.84,78315.23,50.7,0.9938,2e-05,0.34971]
[1777688253319,36.84,78315.79,50.7,0.99381,2e-05,0.34915]
[1777688257915,36.84,78316.14,50.7,0.99382,2e-05,0.3489]
[1777688258989,36.84,78316.6,50.7,0.99383,2e-05,0.34841]
[1777688259086,36.84,78314.2,50.7,0.99377,2e-05,0.35131]
[1777688260371,36.84,78314.97,50.7,0.99378,2e-05,0.35049]
[1777688265406,36.85,78316.71,50.7,0.99382,2e-05,0.34869]
[1777688268427,36.85,78317.87,50.7,0.99384,2e-05,0.34749]
[1777688269433,36.85,78318.47,50.7,0.99386,2e-05,0.34684]
[1777688273461,36.86,78317.84,50.7,0.99384,2e-05,0.34781]
[1777688276483,36.86,78316.82,50.7,0.99381,2e-05,0.34918]
[1777688281518,36.86,78316.66,50.7,0.9938,2e-05,0.34964]
[1777688288567,36.86,78317.11,50.7,0.99381,2e-05,0.34911]
[1777688293601,36.86,78315.75,50.7,0.99378,2e-05,0.35072]
[1777688296623,36.86,78317.77,50.7,0.99383,2e-05,0.34833]
[1777688298637,36.86,78315.53,50.7,0.99377,2e-05,0.35098]
[1777688303672,36.86,78315.72,50.7,0.99378,2e-05,0.35075]
[1777688308707,36.86,78315.66,50.7,0.99378,2e-05,0.35082]
[1777688312735,36.86,78315.17,50.7,0.99383,2e-05,0.34771]
[1777688319353,36.86,78315.41,50.7,0.99384,2e-05,0.34742]
[1777688320862,36.86,78315.41,50.7,0.99384,2e-05,0.34742]
[1777688321001,36.86,78315.41,50.7,0.99384,2e-05,0.34742]
[1777688326832,36.86,78315.94,50.7,0.99385,2e-05,0.3468]
[1777688330794,36.86,78315.69,50.7,0.99384,2e-05,0.34709]
[1777688335805,36.86,78316.01,50.7,0.99385,2e-05,0.34672]
[1777688335905,36.86,78316.01,50.7,0.99385,2e-05,0.34672]
[1777688336135,36.86,78316.01,50.7,0.99385,2e-05,0.34672]
[1777688336801,36.86,78316.01,50.7,0.99385,2e-05,0.34672]
[1777688336903,36.86,78318.28,50.7,0.9939,2e-05,0.34406]
[1777688338105,36.86,78319.05,50.7,0.99392,2e-05,0.34316]
[1777688341938,36.86,78318.52,50.7,0.99391,2e-05,0.34378]
[1777688344522,36.86,78318.52,50.7,0.99391,2e-05,0.34378]
[1777688346749,36.86,78318.52,50.7,0.99391,2e-05,0.34378]
[1777688346860,36.86,78318.52,50.7,0.99391,2e-05,0.34378]
[1777688349994,36.86,78324.99,50.7,0.99406,2e-05,0.33629]
[1777688351001,36.86,78335.9,50.7,0.9943,2e-05,0.32398]
[1777688352011,36.86,78336.44,50.7,0.99432,2e-05,0.32338]
[1777688358053,36.86,78334.06,50.7,0.99426,2e-05,0.32603]
[1777688365105,36.86,78333.91,50.7,0.99426,2e-05,0.3262]
[1777688366270,36.86,78333.91,50.7,0.99426,2e-05,0.3262]
[1777688367419,36.86,78333.91,50.7,0.99426,2e-05,0.3262]
[1777688367575,36.86,78333.91,50.7,0.99426,2e-05,0.3262]
[1777688373161,36.86,78334.12,50.7,0.99432,2e-05,0.32245]
[1777688374168,36.86,78337.58,50.7,0.9944,2e-05,0.31864]
[1777688375175,36.86,78338.13,50.7,0.99441,2e-05,0.31804]
[1777688380210,36.86,78338.24,50.7,0.99441,2e-05,0.31792]
[1777688382224,36.86,78340.31,50.7,0.99446,2e-05,0.31566]
[1777688384238,36.86,78340.78,50.7,0.99447,2e-05,0.31515]
[1777688387226,36.86,78340.4,50.7,0.99446,2e-05,0.31556]
[1777688388274,36.86,78340.4,50.7,0.99446,2e-05,0.31556]
[1777688389273,36.86,78338.99,50.7,0.99443,2e-05,0.3171]
[1777688390280,36.86,78335.84,50.7,0.99436,2e-05,0.32055]
[1777688393301,36.86,78335.22,50.7,0.99435,2e-05,0.32124]
[1777688398336,36.86,78334.37,50.7,0.99433,2e-05,0.32218]
[1777688402364,36.86,78333.45,50.7,0.99431,2e-05,0.3232]
[1777688405385,36.86,78334.03,50.7,0.99432,2e-05,0.32255]
[1777688410420,36.86,78333.94,50.7,0.99432,2e-05,0.32265]
[1777688413441,36.86,78336.27,50.7,0.99437,2e-05,0.32008]
[1777688414506,36.86,78336.27,50.7,0.99437,2e-05,0.32008]
[1777688415455,36.86,78329.3,50.7,0.99422,2e-05,0.32783]
[1777688418476,36.86,78326.38,50.7,0.99415,2e-05,0.33112]
[1777688423512,36.86,78325.81,50.7,0.99414,2e-05,0.33177]
[1777688426533,36.86,78321.53,50.7,0.99404,2e-05,0.33665]
[1777688427540,36.86,78322.77,50.7,0.99407,2e-05,0.33523]
[1777688431568,36.86,78322.7,50.7,0.99413,2e-05,0.33172]
[1777688436603,36.86,78322.39,50.7,0.99412,2e-05,0.33207]
[1777688439624,36.86,78323.31,50.7,0.99414,2e-05,0.33103]
[1777688445540,36.86,78322.9,50.7,0.99413,2e-05,0.33149]
[1777688447751,36.86,78322.98,50.7,0.99414,2e-05,0.3314]
[1777688447841,36.86,78324.18,50.7,0.99416,2e-05,0.33004]
[1777688448687,36.86,78332.35,50.7,0.99435,2e-05,0.32091]
[1777688449694,36.86,78333.42,50.7,0.99437,2e-05,0.31973]
[1777688455737,36.86,78332.67,50.7,0.99435,2e-05,0.32056]
[1777688456744,36.86,78333.21,50.7,0.99436,2e-05,0.31996]
[1777688458758,36.86,78335.45,50.7,0.99441,2e-05,0.3175]
[1777688463104,36.86,78335.82,50.7,0.99442,2e-05,0.3171]
[1777688463182,36.86,78333.27,50.7,0.99437,2e-05,0.3199]
[1777688468188,36.86,78333.31,50.7,0.99437,2e-05,0.31985]
[1777688468399,36.86,78333.31,50.7,0.99437,2e-05,0.31985]
[1777688468829,36.86,78332.32,50.7,0.99434,2e-05,0.32094]
[1777688469836,36.86,78333.06,50.7,0.99436,2e-05,0.32013]
[1777688474871,36.86,78333.08,50.7,0.99436,2e-05,0.3201]
[1777688475878,36.86,78332.62,50.7,0.99435,2e-05,0.32061]
[1777688478141,36.86,78332.62,50.7,0.99435,2e-05,0.32061]
[1777688480416,36.86,78332.51,50.7,0.99435,2e-05,0.32073]
[1777688485233,36.86,78332.75,50.7,0.99435,2e-05,0.32047]
[1777688489975,36.86,78334.98,50.7,0.9944,2e-05,0.31802]
[1777688491989,36.86,78334.89,50.7,0.99446,2e-05,0.31465]
[1777688493141,36.86,78334.89,50.7,0.99446,2e-05,0.31465]
[1777688493242,36.86,78332.65,50.7,0.99441,2e-05,0.31709]
[1777688494153,36.86,78332.65,50.7,0.99441,2e-05,0.31709]
[1777688500046,36.86,78332.65,50.7,0.99441,2e-05,0.31709]
[1777688505081,36.86,78332.91,50.7,0.99442,2e-05,0.31681]
[1777688510116,36.86,78332.59,50.7,0.99441,2e-05,0.31716]
[1777688516158,36.86,78332.9,50.7,0.99442,2e-05,0.31682]
[1777688521193,36.86,78332.69,50.7,0.99441,2e-05,0.31705]
[1777688526228,36.86,78334.93,50.7,0.99446,2e-05,0.3146]
[1777688532270,36.86,78335.0,50.7,0.99446,2e-05,0.31453]
[1777688537307,36.86,78334.96,50.7,0.99446,2e-05,0.31457]
[1777688544356,36.86,78334.95,50.7,0.99446,2e-05,0.31458]
[1777688550398,36.86,78332.83,50.7,0.99442,2e-05,0.31689]
[1777688551998,36.86,78332.83,50.7,0.99442,2e-05,0.31689]
[1777688556364,36.86,78333.34,50.7,0.99449,2e-05,0.31288]
[1777688558456,36.86,78332.86,50.7,0.99448,2e-05,0.3134]
[1777688563491,36.86,78333.01,50.7,0.99448,2e-05,0.31323]
[1777688563554,36.86,78333.01,50.7,0.99448,2e-05,0.31323]
[1777688564498,36.86,78332.05,50.7,0.99446,2e-05,0.31428]
[1777688565505,36.86,78332.73,50.7,0.99447,2e-05,0.31354]
[1777688566280,36.86,78332.73,50.7,0.99447,2e-05,0.31354]
[1777688566513,36.86,78325.78,50.7,0.99432,2e-05,0.32116]
[1777688567519,36.86,78324.44,50.7,0.99429,2e-05,0.32265]
[1777688568526,36.86,78325.01,50.7,0.9943,2e-05,0.32201]
[1777688568938,36.86,78325.01,50.7,0.9943,2e-05,0.32201]
[1777688574568,36.86,78324.31,50.7,0.99429,2e-05,0.32279]
[1777688578595,36.86,78323.4,50.7,0.99427,2e-05,0.32381]
[1777688581329,36.86,78323.34,50.7,0.99427,2e-05,0.32387]
[1777688581617,36.86,78326.43,50.7,0.99434,2e-05,0.32044]
[1777688582624,36.86,78330.76,50.7,0.99443,2e-05,0.31568]
[1777688588666,36.86,78333.06,50.7,0.99448,2e-05,0.31318]
[1777688591577,36.86,78333.29,50.7,0.99449,2e-05,0.31293]
[1777688592583,36.86,78333.27,50.7,0.99448,2e-05,0.31295]
[1777688597728,36.86,78333.32,50.7,0.99449,2e-05,0.3129]
[1777688598901,36.86,78333.32,50.7,0.99449,2e-05,0.3129]
[1777688599915,36.86,78333.32,50.7,0.99449,2e-05,0.3129]
[1777688600750,36.86,78330.38,50.7,0.99442,2e-05,0.3161]
[1777688603771,36.86,78324.38,50.7,0.99429,2e-05,0.32271]
[1777688604778,36.86,78323.59,50.7,0.99427,2e-05,0.32359]
[1777688609149,36.86,78323.08,50.7,0.99426,2e-05,0.32416]
[1777688610820,36.86,78322.51,50.7,0.99425,2e-05,0.3248]
[1777688614848,36.86,78322.46,50.7,0.99431,2e-05,0.32132]
[1777688619882,36.86,78322.64,50.7,0.99431,2e-05,0.32112]
[1777688620981,36.86,78322.64,50.7,0.99431,2e-05,0.32112]
[1777688624175,36.86,78322.51,50.7,0.99431,2e-05,0.32126]
[1777688624575,36.86,78322.51,50.7,0.99431,2e-05,0.32126]
[1777688624589,36.86,78320.21,50.7,0.99426,2e-05,0.32382]
[1777688627939,36.86,78319.73,50.7,0.99425,2e-05,0.32436]
[1777688632974,36.86,78318.86,50.7,0.99423,2e-05,0.32533]
[1777688633980,36.86,78318.16,50.7,0.99421,2e-05,0.32612]
[1777688635995,36.86,78316.02,50.7,0.99416,2e-05,0.32853]
[1777688637001,36.86,78315.25,50.7,0.99415,2e-05,0.3294]
[1777688641030,36.86,78313.42,50.7,0.9941,2e-05,0.33148]
[1777688643044,36.86,78315.43,50.7,0.99415,2e-05,0.3292]
[1777688648079,36.86,78315.5,50.7,0.99415,2e-05,0.32912]
[1777688655128,36.86,78315.4,50.7,0.99415,2e-05,0.32923]
[1777688665198,36.86,78315.36,50.7,0.99415,2e-05,0.32928]
[1777688671239,36.86,78315.17,50.7,0.99421,2e-05,0.32591]
[1777688675269,36.86,78314.19,50.7,0.99418,2e-05,0.32701]
[1777688679358,36.86,78314.19,50.7,0.99418,2e-05,0.32701]
[1777688680578,36.86,78314.19,50.7,0.99418,2e-05,0.32701]
[1777688686088,36.86,78313.87,50.7,0.99418,2e-05,0.32737]
[1777688688407,36.86,78313.98,50.7,0.99418,2e-05,0.32725]
[1777688688576,36.86,78313.98,50.7,0.99418,2e-05,0.32725]
[1777688688607,36.86,78313.39,50.7,0.99417,2e-05,0.32792]
[1777688689367,36.86,78312.5,50.7,0.99415,2e-05,0.32892]
[1777688691381,36.86,78313.18,50.7,0.99416,2e-05,0.32815]
[1777688698430,36.86,78312.72,50.7,0.99415,2e-05,0.32867]
[1777688699384,36.86,78312.72,50.7,0.99415,2e-05,0.32867]
[1777688700385,36.86,78312.53,50.7,0.99415,2e-05,0.32889]
[1777688700444,36.86,78311.05,50.7,0.99411,2e-05,0.33057]
[1777688701451,36.86,78312.22,50.7,0.99414,2e-05,0.32924]
[1777688706486,36.86,78311.39,50.7,0.99412,2e-05,0.33018]
[1777688707178,36.86,78311.39,50.7,0.99412,2e-05,0.33018]
[1777688707493,36.86,78312.27,50.7,0.99414,2e-05,0.32918]
[1777688708185,36.86,78312.27,50.7,0.99414,2e-05,0.32918]
[1777688714587,36.86,78312.51,50.7,0.99415,2e-05,0.32891]
[1777688715691,36.87,78312.44,50.7,0.99414,2e-05,0.32916]
[1777688716556,36.87,78310.14,50.7,0.99409,2e-05,0.33186]
[1777688719577,36.87,78311.96,50.7,0.99413,2e-05,0.32986]
[1777688720583,36.87,78320.13,50.7,0.99431,2e-05,0.32069]
[1777688722599,36.87,78320.08,50.7,0.99431,2e-05,0.32075]
[1777688724613,36.87,78318.68,50.7,0.99428,2e-05,0.3223]
[1777688725620,36.87,78313.6,50.7,0.99416,2e-05,0.328]
[1777688726626,36.87,78311.0,50.7,0.9941,2e-05,0.33095]
[1777688729648,36.87,78311.53,50.7,0.99412,2e-05,0.33035]
[1777688731662,36.87,78311.52,50.7,0.99418,2e-05,0.32676]
[1777688732560,36.87,78311.52,50.7,0.99418,2e-05,0.32676]
[1777688737158,36.87,78311.54,50.7,0.99418,2e-05,0.32674]
[1777688737705,36.87,78313.9,50.7,0.99423,2e-05,0.32409]
[1777688745677,36.87,78313.98,50.7,0.99423,2e-05,0.324]
[1777688750781,36.87,78313.98,50.7,0.99423,2e-05,0.324]
[1777688750984,36.87,78313.98,50.7,0.99423,2e-05,0.324]
[1777688757671,36.87,78313.8,50.7,0.99423,2e-05,0.3242]
[1777688760258,36.87,78313.17,50.7,0.99422,2e-05,0.3249]
[1777688760462,36.87,78313.17,50.7,0.99422,2e-05,0.3249]
[1777688766966,36.87,78312.84,50.7,0.99421,2e-05,0.32527]
[1777688768981,36.87,78310.71,50.7,0.99416,2e-05,0.32768]
[1777688774015,36.87,78304.06,50.7,0.99401,2e-05,0.33527]
[1777688775023,36.87,78302.53,50.7,0.99397,2e-05,0.33704]
[1777688776593,36.87,78301.97,50.7,0.99396,2e-05,0.33769]
[1777688777037,36.87,78299.68,50.7,0.9939,2e-05,0.34036]
[1777688778043,36.87,78290.08,50.7,0.99367,2e-05,0.35172]
[1777688779051,36.87,78289.47,50.7,0.99366,2e-05,0.35246]
[1777688782072,36.87,78288.83,50.7,0.99364,2e-05,0.35323]
[1777688783079,36.87,78280.03,50.7,0.99342,3e-05,0.36397]
[1777688784086,36.87,78278.2,50.7,0.99338,3e-05,0.36623]
[1777688791137,36.87,78278.31,50.7,0.99345,3e-05,0.36221]
[1777688796136,36.87,78278.04,50.7,0.99344,3e-05,0.36254]
[1777688796172,36.87,78274.17,50.7,0.99334,3e-05,0.36734]
[1777688797185,36.87,78267.96,50.7,0.99318,3e-05,0.37515]
[1777688798192,36.87,78261.67,50.7,0.99301,3e-05,0.38321]
[1777688799199,36.87,78258.69,50.7,0.99293,3e-05,0.38708]
[1777688800225,36.87,78256.04,50.7,0.99286,3e-05,0.39054]
[1777688801215,36.87,78254.7,50.7,0.99282,3e-05,0.3923]
[1777688803228,36.87,78269.48,50.7,0.99322,3e-05,0.37323]
[1777688804236,36.87,78270.08,50.7,0.99324,3e-05,0.37247]
[1777688808263,36.87,78271.52,50.7,0.99327,3e-05,0.37066]
[1777688813298,36.87,78271.29,50.7,0.99327,3e-05,0.37095]
[1777688818335,36.87,78271.03,50.7,0.99326,3e-05,0.37128]
[1777688821356,36.87,78268.61,50.7,0.9932,3e-05,0.37433]
[1777688827397,36.87,78268.34,50.7,0.99319,3e-05,0.37467]
[1777688830419,36.87,78266.92,50.7,0.99315,3e-05,0.37648]
[1777688835454,36.87,78266.86,50.7,0.99315,3e-05,0.37655]
[1777688841496,36.87,78266.64,50.7,0.99315,3e-05,0.37683]
[1777688846530,36.87,78266.43,50.7,0.99314,3e-05,0.3771]
[1777688851566,36.87,78266.12,50.7,0.9932,3e-05,0.37351]
[1777688855594,36.87,78265.37,50.7,0.99318,3e-05,0.37446]
[1777688858614,36.87,78264.76,50.7,0.99317,3e-05,0.37524]
[1777688859622,36.87,78263.61,50.7,0.99314,3e-05,0.3767]
[1777688860629,36.87,78264.3,50.7,0.99315,3e-05,0.37582]
[1777688862643,36.87,78262.08,50.7,0.9931,3e-05,0.37866]
[1777688863650,36.87,78254.62,50.7,0.9929,3e-05,0.38831]
[1777688866670,36.87,78254.12,50.7,0.99288,3e-05,0.38897]
[1777688867678,36.87,78255.76,50.7,0.99293,3e-05,0.38682]
[1777688868684,36.87,78256.81,50.7,0.99295,3e-05,0.38546]
[1777688870699,36.87,78257.9,50.7,0.99298,3e-05,0.38404]
[1777688871706,36.87,78261.55,50.7,0.99308,3e-05,0.37934]
[1777688872712,36.87,78263.3,50.7,0.99313,3e-05,0.3771]
[1777688874726,36.87,78269.38,50.7,0.99329,3e-05,0.3694]
[1777688875734,36.87,78270.93,50.7,0.99333,3e-05,0.36746]
[1777688880769,36.87,78271.42,50.7,0.99334,3e-05,0.36685]
[1777688886811,36.87,78271.34,50.7,0.99334,3e-05,0.36695]
[1777688890839,36.87,78270.74,50.7,0.99332,3e-05,0.3677]
[1777688896881,36.87,78271.0,50.7,0.99333,3e-05,0.36737]
[1777688902923,36.87,78271.04,50.7,0.99332,3e-05,0.36769]
[1777688908965,36.89,78273.24,50.7,0.99336,3e-05,0.36604]
[1777688911985,36.89,78273.31,50.7,0.99343,3e-05,0.36204]
[1777688915008,36.89,78271.74,50.7,0.99339,3e-05,0.36399]
[1777688916015,36.89,78270.57,50.7,0.99336,3e-05,0.36544]
[1777688920043,36.9,78269.23,50.7,0.99331,3e-05,0.36779]
[1777688923064,36.91,78268.63,50.7,0.99328,3e-05,0.36903]
[1777688927094,36.92,78267.82,50.7,0.99325,3e-05,0.37069]
[1777688928100,36.93,78268.49,50.7,0.99326,3e-05,0.37001]
[1777688930115,36.93,78267.37,50.7,0.99323,3e-05,0.37174]
[1777688932128,36.94,78265.08,50.7,0.99316,3e-05,0.37495]
[1777688937165,36.94,78265.19,50.7,0.99316,3e-05,0.37496]
[1777688941192,36.94,78264.38,50.7,0.99314,3e-05,0.37599]
[1777688946227,36.94,78264.15,50.7,0.99313,3e-05,0.37628]
[1777688948958,36.94,78264.2,50.7,0.99313,3e-05,0.37622]
[1777688953288,36.94,78264.21,50.7,0.99314,3e-05,0.37621]
[1777688953324,36.94,78264.21,50.7,0.99314,3e-05,0.37621]
[1777688953426,36.94,78262.9,50.7,0.9931,3e-05,0.37788]
[1777688955291,36.94,78263.43,50.7,0.99311,3e-05,0.3772]
[1777688960326,36.94,78264.11,50.7,0.99313,3e-05,0.37633]
[1777688961333,36.94,78263.11,50.7,0.99311,3e-05,0.37761]
[1777688962340,36.94,78263.68,50.7,0.99312,3e-05,0.37688]
[1777688967058,36.94,78263.68,50.7,0.99312,3e-05,0.37688]
[1777688971403,36.94,78265.91,50.7,0.99325,3e-05,0.37007]
[1777688974590,36.94,78265.91,50.7,0.99325,3e-05,0.37007]
[1777688979063,36.94,78265.89,50.7,0.99325,3e-05,0.37009]
[1777688982355,36.94,78265.71,50.7,0.99325,3e-05,0.37032]
[1777688982482,36.94,78263.21,50.7,0.99318,3e-05,0.37347]
[1777688984577,36.94,78262.91,50.7,0.99317,3e-05,0.37385]
[1777688987517,36.94,78262.25,50.7,0.99315,3e-05,0.37469]
[1777688992552,36.94,78262.18,50.7,0.99315,3e-05,0.37478]
[1777688998596,36.94,78266.31,50.7,0.99326,3e-05,0.36956]
[1777688999604,36.94,78267.61,50.7,0.99329,3e-05,0.36793]
[1777689004639,36.94,78267.38,50.7,0.99329,3e-05,0.36822]
[1777689006653,36.94,78266.74,50.7,0.99327,3e-05,0.36902]
[1777689011688,36.94,78266.52,50.7,0.99327,3e-05,0.3693]
[1777689013439,36.94,78266.52,50.7,0.99327,3e-05,0.3693]
[1777689015912,36.94,78266.34,50.7,0.99326,3e-05,0.36953]
[1777689023772,36.94,78265.86,50.7,0.99325,3e-05,0.37013]
[1777689028807,36.94,78265.83,50.7,0.99325,3e-05,0.37017]
[1777689036862,36.94,78265.39,50.7,0.99331,3e-05,0.36676]
[1777689038877,36.94,78267.63,50.7,0.99336,3e-05,0.36397]
[1777689049954,36.94,78267.59,50.7,0.99336,3e-05,0.36402]
[1777689053408,36.94,78267.59,50.7,0.99336,3e-05,0.36402]
[1777689058010,36.94,78265.36,50.7,0.99331,3e-05,0.36679]
[1777689058802,36.94,78265.36,50.7,0.99331,3e-05,0.36679]
[1777689066087,36.94,78265.0,50.7,0.9933,3e-05,0.36724]
[1777689078151,36.94,78264.77,50.7,0.99329,3e-05,0.36753]
[1777689084193,36.94,78264.39,50.7,0.99328,3e-05,0.36801]
[1777689090235,36.94,78261.42,50.7,0.9932,3e-05,0.37175]
[1777689091242,36.94,78260.97,50.7,0.99326,3e-05,0.36833]
[1777689092250,36.94,78260.1,50.7,0.99324,3e-05,0.36942]
[1777689097284,36.94,78260.27,50.7,0.99324,3e-05,0.36921]
[1777689101597,36.94,78260.28,50.7,0.99324,3e-05,0.36919]
[1777689106637,36.94,78260.41,50.7,0.99325,3e-05,0.36903]
[1777689112404,36.94,78260.41,50.7,0.99325,3e-05,0.36903]
[1777689117438,36.94,78260.13,50.7,0.99324,3e-05,0.36938]
[1777689120458,36.94,78261.3,50.7,0.99327,3e-05,0.36791]
[1777689124486,36.94,78259.17,50.7,0.99322,3e-05,0.37059]
[1777689127508,36.94,78257.36,50.7,0.99317,3e-05,0.37288]
[1777689129522,36.94,78258.13,50.7,0.99319,3e-05,0.37191]
[1777689132542,36.94,78257.22,50.7,0.99316,3e-05,0.37306]
[1777689135565,36.94,78270.25,50.7,0.9935,3e-05,0.35683]
[1777689136572,36.94,78276.21,50.7,0.99365,2e-05,0.34961]
[1777689138586,36.94,78276.82,50.7,0.99366,2e-05,0.34892]
[1777689139928,36.94,78276.08,50.7,0.99365,2e-05,0.34984]
[1777689141606,36.94,78276.83,50.7,0.99366,2e-05,0.34898]
[1777689146642,36.94,78277.08,50.7,0.99367,2e-05,0.34882]
[1777689152684,36.95,78276.97,50.7,0.99373,2e-05,0.3453]
[1777689156075,36.95,78276.97,50.7,0.99373,2e-05,0.3453]
[1777689155705,36.95,78280.95,50.7,0.99382,2e-05,0.34069]
[1777689156712,36.95,78284.38,50.7,0.9939,2e-05,0.33671]
[1777689157719,36.95,78286.65,50.7,0.99396,2e-05,0.33413]
[1777689162753,36.95,78286.79,50.7,0.99395,2e-05,0.33427]
[1777689167789,36.96,78284.33,50.7,0.99389,2e-05,0.33744]
[1777689169803,36.96,78283.79,50.7,0.99387,2e-05,0.33818]
[1777689172824,36.96,78285.8,50.7,0.99392,2e-05,0.336]
[1777689175844,36.97,78280.2,50.7,0.99378,2e-05,0.34274]
[1777689176852,36.97,78281.53,50.7,0.99381,2e-05,0.34122]
[1777689177859,36.97,78282.24,50.7,0.99383,2e-05,0.34043]
[1777689178865,36.97,78282.91,50.7,0.99384,2e-05,0.33969]
[1777689184907,36.98,78282.99,50.7,0.99384,2e-05,0.33991]
[1777689187929,36.98,78285.3,50.7,0.99389,2e-05,0.33736]
[1777689189943,36.98,78284.42,50.7,0.99387,2e-05,0.3385]
[1777689195985,36.99,78284.22,50.7,0.99386,2e-05,0.33907]
[1777689203033,36.99,78282.22,50.7,0.9938,2e-05,0.34181]
[1777689203296,36.99,78282.22,50.7,0.9938,2e-05,0.34181]
[1777689206399,36.99,78282.36,50.7,0.9938,2e-05,0.34175]
[1777689212097,37.0,78282.42,50.7,0.99386,2e-05,0.33825]
[1777689216125,37.01,78284.61,50.7,0.99391,2e-05,0.33597]
[1777689221161,37.01,78285.07,50.7,0.99391,2e-05,0.33573]
[1777689223175,37.01,78287.93,50.7,0.99398,2e-05,0.33255]
[1777689224182,37.01,78291.04,50.7,0.99405,2e-05,0.32904]
[1777689225189,37.02,78291.7,50.7,0.99406,2e-05,0.32837]
[1777689230225,37.02,78292.32,50.7,0.99407,2e-05,0.32805]
[1777689232239,37.02,78292.84,50.7,0.99408,2e-05,0.32761]
[1777689233245,37.03,78293.46,50.7,0.99409,2e-05,0.32699]
[1777689241302,37.06,78293.68,50.7,0.99406,2e-05,0.3284]
[1777689247163,37.06,78293.38,50.7,0.99405,2e-05,0.32899]
[1777689249632,37.07,78293.38,50.7,0.99404,2e-05,0.32945]
[1777689251372,37.07,78292.13,50.7,0.99401,2e-05,0.33111]
[1777689252379,37.07,78287.42,50.7,0.9939,2e-05,0.33662]
[1777689253386,37.08,78288.05,50.7,0.99391,2e-05,0.33595]
[1777689255400,37.08,78288.62,50.7,0.99392,2e-05,0.33541]
[1777689261445,37.08,78288.67,50.7,0.99391,2e-05,0.33573]
[1777689267487,37.09,78285.99,50.7,0.99384,2e-05,0.33922]
[1777689271514,37.09,78286.0,50.7,0.99391,2e-05,0.33545]
[1777689281585,37.09,78286.18,50.7,0.99391,2e-05,0.33524]
[1777689285613,37.09,78284.93,50.7,0.99388,2e-05,0.33669]
[1777689286620,37.09,78283.59,50.7,0.99385,2e-05,0.33826]
[1777689291655,37.09,78283.44,50.7,0.99385,2e-05,0.33843]
[1777689296690,37.09,78283.59,50.7,0.99385,2e-05,0.33826]
[1777689301726,37.09,78283.59,50.7,0.99385,2e-05,0.33826]
[1777689306763,37.09,78284.08,50.7,0.99386,2e-05,0.33768]
[1777689308777,37.09,78285.88,50.7,0.99391,2e-05,0.33559]
[1777689313812,37.1,78285.71,50.7,0.9939,2e-05,0.33609]
[1777689315826,37.1,78288.42,50.7,0.99396,2e-05,0.33308]
[1777689316833,37.1,78291.54,50.7,0.99403,2e-05,0.32956]
[1777689317840,37.1,78292.39,50.7,0.99405,2e-05,0.32867]
[1777689318846,37.1,78291.69,50.7,0.99403,2e-05,0.32954]
[1777689319854,37.1,78289.53,50.7,0.99398,2e-05,0.33209]
[1777689322875,37.11,78289.99,50.7,0.99398,2e-05,0.33177]
[1777689327910,37.11,78290.82,50.7,0.994,2e-05,0.33117]
[1777689328917,37.11,78292.85,50.7,0.99404,2e-05,0.32892]
[1777689329924,37.12,78292.25,50.7,0.99403,2e-05,0.32968]
[1777689331938,37.12,78292.22,50.7,0.99409,2e-05,0.32617]
[1777689336973,37.13,78292.41,50.7,0.99409,2e-05,0.32634]
[1777689339994,37.13,78291.55,50.7,0.99406,2e-05,0.32755]
[1777689343015,37.13,78292.3,50.7,0.99407,2e-05,0.32693]
[1777689345029,37.14,78292.94,50.7,0.99409,2e-05,0.32636]
[1777689349057,37.14,78298.19,50.7,0.9942,2e-05,0.32076]
[1777689350064,37.14,78298.72,50.7,0.99421,2e-05,0.32026]
[1777689351071,37.15,78297.87,50.7,0.99419,2e-05,0.3213]
[1777689357113,37.15,78298.04,50.7,0.99419,2e-05,0.32129]
[1777689359128,37.15,78298.73,50.7,0.9942,2e-05,0.32052]
[1777689364163,37.15,78298.97,50.7,0.99421,2e-05,0.32025]
[1777689367187,37.15,78298.25,50.7,0.99419,2e-05,0.32106]
[1777689372222,37.15,78298.35,50.7,0.9942,2e-05,0.32095]
[1777689377257,37.15,78298.38,50.7,0.9942,2e-05,0.32091]
[1777689378263,37.15,78306.56,50.7,0.99438,2e-05,0.31188]
[1777689379271,37.15,78309.29,50.7,0.99444,2e-05,0.30892]
[1777689380278,37.15,78309.23,50.7,0.99444,2e-05,0.30898]
[1777689381285,37.15,78309.91,50.7,0.99445,2e-05,0.30825]
[1777689382291,37.15,78310.81,50.7,0.99447,2e-05,0.30727]
[1777689386320,37.15,78313.05,50.7,0.99452,2e-05,0.30487]
[1777689391551,37.15,78312.92,50.7,0.99452,2e-05,0.30501]
[1777689391944,37.15,78312.92,50.7,0.99452,2e-05,0.30501]
[1777689392362,37.15,78313.8,50.7,0.9946,2e-05,0.30058]
[1777689394581,37.15,78314.02,50.7,0.99461,2e-05,0.30035]
[1777689394681,37.15,78314.07,50.7,0.99461,2e-05,0.30029]
[1777689403439,37.15,78315.93,50.7,0.99465,2e-05,0.29833]
[1777689408474,37.15,78313.57,50.7,0.9946,2e-05,0.30082]
[1777689409481,37.15,78314.15,50.7,0.99461,2e-05,0.30021]
[1777689413509,37.15,78313.09,50.7,0.99459,2e-05,0.30133]
[1777689418544,37.15,78312.94,50.7,0.99458,2e-05,0.30149]
[1777689420558,37.15,78311.91,50.7,0.99456,2e-05,0.30259]
[1777689421565,37.15,78310.5,50.7,0.99453,2e-05,0.30409]
[1777689426605,37.15,78310.79,50.7,0.99454,2e-05,0.30378]
[1777689430635,37.15,78313.03,50.7,0.99458,2e-05,0.3014]
[1777689432649,37.15,78310.79,50.7,0.99454,2e-05,0.30378]
[1777689438692,37.15,78311.02,50.7,0.99454,2e-05,0.30354]
[1777689443725,37.15,78310.75,50.7,0.99453,2e-05,0.30382]
[1777689449768,37.15,78310.99,50.7,0.99454,2e-05,0.30357]
[1777689454803,37.15,78310.99,50.7,0.9946,2e-05,0.30007]
[1777689455810,37.15,78311.86,50.7,0.99462,2e-05,0.29915]
[1777689458831,37.15,78318.26,50.7,0.99476,2e-05,0.29246]
[1777689459838,37.15,78320.33,50.7,0.9948,2e-05,0.29033]
[1777689464873,37.15,78319.72,50.7,0.99479,2e-05,0.29095]
[1777689469907,37.15,78320.47,50.7,0.9948,2e-05,0.29018]
[1777689470915,37.15,78319.86,50.7,0.99479,2e-05,0.29081]
[1777689473936,37.15,78320.47,50.7,0.9948,2e-05,0.29018]
[1777689478971,37.15,78319.94,50.7,0.99479,2e-05,0.29073]
[1777689479977,37.15,78322.17,50.7,0.99484,2e-05,0.28844]
[1777689480985,37.15,78319.94,50.7,0.99479,2e-05,0.29073]
[1777689485017,37.15,78319.38,50.7,0.99478,2e-05,0.2913]
[1777689490053,37.15,78319.31,50.7,0.99478,2e-05,0.29138]
[1777689496095,37.15,78316.98,50.7,0.99473,2e-05,0.29379]
[1777689503144,37.15,78319.24,50.7,0.99478,2e-05,0.29145]
[1777689511200,37.15,78319.29,50.7,0.99483,2e-05,0.28828]
[1777689512619,37.15,78319.29,50.7,0.99483,2e-05,0.28828]
[1777689514582,37.16,78319.32,50.7,0.99482,2e-05,0.28867]
[1777689517724,37.17,78319.4,50.7,0.99482,2e-05,0.28902]
[1777689517829,37.17,78319.4,50.7,0.99482,2e-05,0.28902]
[1777689517934,37.17,78319.4,50.7,0.99482,2e-05,0.28902]
[1777689518077,37.17,78319.4,50.7,0.99482,2e-05,0.28902]
[1777689518249,37.17,78319.67,50.7,0.99482,2e-05,0.28889]
[1777689522277,37.19,78320.71,50.7,0.99483,2e-05,0.2884]
[1777689523283,37.19,78322.02,50.7,0.99485,2e-05,0.2872]
[1777689526581,37.2,78321.74,50.7,0.99484,2e-05,0.28793]
[1777689527312,37.2,78329.08,50.7,0.99499,2e-05,0.28065]
[1777689532347,37.22,78329.94,50.7,0.99499,2e-05,0.28057]
[1777689533354,37.22,78331.26,50.7,0.99501,2e-05,0.27941]
[1777689534360,37.22,78332.59,50.7,0.99503,2e-05,0.27825]
[1777689534630,37.22,78332.59,50.7,0.99503,2e-05,0.27825]
[1777689535368,37.23,78348.93,50.7,0.99535,2e-05,0.2626]
[1777689536375,37.23,78352.43,50.7,0.99541,2e-05,0.25947]
[1777689537382,37.23,78351.79,50.7,0.99539,2e-05,0.26026]
[1777689538388,37.24,78352.83,50.7,0.99541,2e-05,0.25949]
[1777689541410,37.25,78353.39,50.7,0.99541,2e-05,0.25957]
[1777689543423,37.26,78352.66,50.7,0.99539,2e-05,0.26066]
[1777689545438,37.27,78350.62,50.7,0.99534,2e-05,0.26298]
[1777689550473,37.29,78350.61,50.7,0.99532,2e-05,0.26418]
[1777689553494,37.3,78350.05,50.7,0.99529,2e-05,0.26531]
[1777689554501,37.31,78348.76,50.7,0.99526,2e-05,0.26673]
[1777689555508,37.31,78347.41,50.7,0.99523,2e-05,0.26822]
[1777689556515,37.32,78346.85,50.7,0.99522,2e-05,0.26895]
[1777689557522,37.32,78347.4,50.7,0.99523,2e-05,0.26861]
[1777689562557,37.34,78346.93,50.7,0.9952,2e-05,0.27001]
[1777689565578,37.35,78349.23,50.7,0.99523,2e-05,0.26837]
[1777689570613,37.37,78349.38,50.7,0.99522,2e-05,0.26919]
[1777689573633,37.38,78347.26,50.7,0.99522,2e-05,0.26858]
[1777689578669,37.4,78347.19,50.7,0.9952,2e-05,0.2696]
[1777689584712,37.43,78347.19,50.7,0.99518,2e-05,0.27074]
[1777689589747,37.45,78347.54,50.7,0.99516,2e-05,0.27134]
[1777689594775,37.45,78347.82,50.7,0.99516,2e-05,0.27145]
[1777689596478,37.47,78347.82,50.7,0.99515,2e-05,0.27201]
[1777689597331,37.47,78347.82,50.7,0.99514,2e-05,0.27239]
[1777689597347,37.47,78350.06,50.7,0.99519,2e-05,0.27022]
[1777689597781,37.47,78350.06,50.7,0.99519,2e-05,0.27022]
[1777689597794,37.47,78350.06,50.7,0.99519,2e-05,0.27022]
[1777689597810,37.48,78353.85,50.7,0.99526,2e-05,0.26679]
[1777689598817,37.48,78360.91,50.7,0.99538,2e-05,0.26033]
[1777689600589,37.49,78360.64,50.7,0.99538,2e-05,0.26079]
[1777689605866,37.51,78360.51,50.7,0.99535,2e-05,0.26216]
[1777689610901,37.53,78361.01,50.7,0.99534,2e-05,0.26272]
[1777689616943,37.56,78361.21,50.7,0.99532,2e-05,0.26376]
[1777689624999,37.59,78361.09,50.7,0.99528,2e-05,0.26549]
[1777689629027,37.61,78364.44,50.7,0.99533,2e-05,0.26313]
[1777689630034,37.62,78372.04,50.7,0.99547,2e-05,0.25629]
[1777689631041,37.62,78373.4,50.7,0.99554,2e-05,0.25217]
[1777689633055,37.63,78374.08,50.7,0.99554,2e-05,0.252]
[1777689634062,37.64,78373.63,50.7,0.99553,2e-05,0.25263]
[1777689636076,37.65,78374.1,50.7,0.99553,2e-05,0.25265]
[1777689641111,37.67,78374.37,50.7,0.99551,2e-05,0.25352]
[1777689645139,37.69,78373.73,50.7,0.99548,2e-05,0.25499]
[1777689647152,37.7,78374.29,50.7,0.99548,2e-05,0.25492]
[1777689650174,37.71,78375.2,50.7,0.99549,2e-05,0.25475]
[1777689653195,37.73,78374.45,50.7,0.99546,2e-05,0.2561]
[1777689655008,37.73,78374.43,50.7,0.99546,2e-05,0.25634]
[1777689655209,37.74,78375.31,50.7,0.99547,2e-05,0.25575]
[1777689656216,37.74,78376.36,50.7,0.99548,2e-05,0.25501]
[1777689657223,37.75,78378.27,50.7,0.99551,2e-05,0.2535]
[1777689659237,37.76,78382.03,50.7,0.99557,2e-05,0.25056]
[1777689660244,37.76,78383.76,50.7,0.9956,2e-05,0.24924]
[1777689661251,37.77,78388.72,50.7,0.99568,2e-05,0.24508]
[1777689662258,37.77,78389.35,50.7,0.99569,2e-05,0.24476]
[1777689664272,37.78,78386.07,50.7,0.99562,2e-05,0.24814]
[1777689665279,37.79,78386.48,50.7,0.99562,2e-05,0.24801]
[1777689668300,37.8,78385.75,50.7,0.9956,2e-05,0.24936]
[1777689669307,37.81,78388.72,50.7,0.99564,2e-05,0.24696]
[1777689671323,37.82,78387.05,50.7,0.9956,2e-05,0.24891]
[1777689674343,37.88,78385.89,50.7,0.99553,2e-05,0.25273]
[1777689679378,37.91,78386.02,50.7,0.99551,2e-05,0.25374]
[1777689684414,37.93,78386.23,50.7,0.99549,2e-05,0.25467]
[1777689687435,37.94,78379.21,50.7,0.99535,2e-05,0.26177]
[1777689688441,37.95,78379.91,50.7,0.99536,2e-05,0.26135]
[1777689689449,37.95,78377.32,50.7,0.99531,2e-05,0.26397]
[1777689693477,37.97,78377.2,50.7,0.99534,2e-05,0.26171]
[1777689694484,37.98,78376.53,50.7,0.99533,2e-05,0.26255]
[1777689697505,37.99,78380.1,50.7,0.99538,2e-05,0.25987]
[1777689702540,38.01,78379.85,50.7,0.99535,2e-05,0.26115]
[1777689704554,38.02,78379.11,50.7,0.99533,2e-05,0.26226]
[1777689710596,38.04,78379.71,50.7,0.99533,2e-05,0.26234]
[1777689711603,38.04,78378.99,50.7,0.99532,2e-05,0.26302]
[1777689717645,38.04,78378.88,50.7,0.99531,2e-05,0.26314]
[1777689723687,38.04,78378.85,50.7,0.99531,2e-05,0.26319]
[1777689730736,38.04,78379.01,50.7,0.99531,2e-05,0.26307]
[1777689735770,38.04,78379.2,50.7,0.99532,2e-05,0.26291]
[1777689741812,38.04,78379.02,50.7,0.99531,2e-05,0.2631]
[1777689746850,38.04,78378.89,50.7,0.99531,2e-05,0.26323]
[1777689750878,38.04,78388.33,50.7,0.99548,2e-05,0.2546]
[1777689751885,38.04,78390.69,50.7,0.99558,2e-05,0.24941]
[1777689752892,38.04,78390.06,50.7,0.99557,2e-05,0.24999]
[1777689753899,38.04,78389.45,50.7,0.99556,2e-05,0.25057]
[1777689756920,38.04,78389.88,50.7,0.99556,2e-05,0.25027]
[1777689762962,38.05,78389.8,50.7,0.99556,2e-05,0.25053]
[1777689765983,38.05,78391.38,50.7,0.99558,2e-05,0.24921]
[1777689772030,38.05,78390.22,50.7,0.99556,2e-05,0.25044]
[1777689777065,38.06,78389.85,50.7,0.99555,2e-05,0.25092]
[1777689778072,38.06,78388.95,50.7,0.99553,2e-05,0.25176]
[1777689782100,38.07,78387.53,50.7,0.99549,2e-05,0.25374]
[1777689785121,38.09,78382.31,50.7,0.99538,2e-05,0.25915]
[1777689786128,38.09,78381.9,50.7,0.99537,2e-05,0.25974]
[1777689792170,38.12,78379.74,50.7,0.99531,2e-05,0.26301]
[1777689799218,38.15,78379.33,50.7,0.99527,2e-05,0.26483]
[1777689807274,38.15,78379.58,50.7,0.99528,2e-05,0.2646]
[1777689809289,38.15,78379.12,50.7,0.99527,2e-05,0.26503]
[1777689813317,38.15,78381.42,50.7,0.99537,2e-05,0.2597]
[1777689816556,38.15,78381.37,50.7,0.99536,2e-05,0.25975]
[1777689818236,38.15,78381.41,50.7,0.99536,2e-05,0.25975]
[1777689820340,38.15,78381.72,50.7,0.99537,2e-05,0.25949]
[1777689827546,38.15,78381.51,50.7,0.99537,2e-05,0.25973]
[1777689832449,38.15,78379.44,50.7,0.99533,2e-05,0.26173]
[1777689839499,38.16,78379.46,50.7,0.99532,2e-05,0.26176]
[1777689841513,38.16,78382.09,50.7,0.99537,2e-05,0.25935]
[1777689842521,38.16,78382.65,50.7,0.99538,2e-05,0.25885]
[1777689846548,38.16,78381.4,50.7,0.99536,2e-05,0.26005]
[1777689848562,38.16,78381.87,50.7,0.99537,2e-05,0.25964]
[1777689853597,38.16,78384.11,50.7,0.99541,2e-05,0.25761]
[1777689858633,38.16,78384.4,50.7,0.99541,2e-05,0.25735]
[1777689863668,38.16,78384.65,50.7,0.99542,2e-05,0.25712]
[1777689871725,38.16,78386.44,50.7,0.9955,2e-05,0.25236]
[1777689873739,38.16,78384.3,50.7,0.99547,2e-05,0.25428]
[1777689879781,38.16,78384.3,50.7,0.99547,2e-05,0.25428]
[1777689881795,38.16,78384.78,50.7,0.99547,2e-05,0.25385]
[1777689882700,38.16,78384.78,50.7,0.99547,2e-05,0.25385]
[1777689883849,38.16,78384.78,50.7,0.99547,2e-05,0.25385]
[1777689883809,38.16,78376.98,50.7,0.99533,2e-05,0.26097]
[1777689884816,38.16,78372.47,50.7,0.99525,2e-05,0.26516]
[1777689885424,38.16,78372.47,50.7,0.99525,2e-05,0.26516]
[1777689885823,38.16,78357.96,50.7,0.99497,2e-05,0.27904]
[1777689886830,38.16,78357.86,50.7,0.99496,2e-05,0.27914]
[1777689887837,38.16,78361.0,50.7,0.99503,2e-05,0.27608]
[1777689890857,38.16,78360.25,50.7,0.99501,2e-05,0.27681]
[1777689893879,38.16,78362.67,50.7,0.99506,2e-05,0.27447]
[1777689899921,38.16,78362.47,50.7,0.99506,2e-05,0.27466]
[1777689901934,38.16,78363.32,50.7,0.99507,2e-05,0.27384]
[1777689906971,38.16,78363.69,50.7,0.99508,2e-05,0.27349]
[1777689907976,38.16,78366.5,50.7,0.99513,2e-05,0.2708]
[1777689908984,38.16,78367.2,50.7,0.99515,2e-05,0.27013]
[1777689911204,38.16,78367.27,50.7,0.99515,2e-05,0.27006]
[1777689912007,38.16,78367.94,50.7,0.99516,2e-05,0.26943]
[1777689913013,38.16,78372.29,50.7,0.99524,2e-05,0.26533]
[1777689914019,38.16,78373.91,50.7,0.99527,2e-05,0.26382]
[1777689915027,38.16,78375.68,50.7,0.99531,2e-05,0.26217]
[1777689916034,38.16,78379.72,50.7,0.99538,2e-05,0.25845]
[1777689917041,38.16,78380.43,50.7,0.9954,2e-05,0.2578]
[1777689919055,38.16,78382.59,50.7,0.99544,2e-05,0.25583]
[1777689921069,38.16,78385.04,50.7,0.99548,2e-05,0.25362]
[1777689926104,38.16,78385.56,50.7,0.99549,2e-05,0.25315]
[1777689929125,38.16,78386.0,50.7,0.9955,2e-05,0.25275]
[1777689932146,38.16,78385.87,50.7,0.99555,2e-05,0.24975]
[1777689935170,38.16,78383.69,50.7,0.99551,2e-05,0.2517]
[1777689941212,38.16,78383.7,50.7,0.99551,2e-05,0.25169]
[1777689943226,38.16,78384.49,50.7,0.99552,2e-05,0.25098]
[1777689946247,38.16,78384.03,50.7,0.99552,2e-05,0.25139]
[1777689949268,38.16,78385.82,50.7,0.99554,2e-05,0.25001]
[1777689950275,38.17,78386.4,50.7,0.99555,2e-05,0.24972]
[1777689952289,38.18,78387.66,50.7,0.99556,2e-05,0.24904]
[1777689956317,38.2,78388.97,50.7,0.99557,2e-05,0.24877]
[1777689957324,38.2,78391.28,50.7,0.9956,2e-05,0.24695]
[1777689962359,38.23,78391.28,50.7,0.99558,2e-05,0.24808]
[1777689965380,38.24,78389.07,50.7,0.99553,2e-05,0.25072]
[1777689972263,38.24,78389.07,50.7,0.99553,2e-05,0.25072]
[1777689974443,38.29,78392.34,50.7,0.99555,2e-05,0.24978]
[1777689975450,38.29,78392.8,50.7,0.99555,2e-05,0.24959]
[1777689976457,38.3,78393.23,50.7,0.99556,2e-05,0.24944]
[1777689978471,38.31,78392.84,50.7,0.99554,2e-05,0.25023]
[1777689980896,38.32,78392.36,50.7,0.99552,2e-05,0.25111]
[1777689981492,38.32,78389.16,50.7,0.99546,2e-05,0.2542]
[1777689982499,38.33,78388.58,50.7,0.99545,2e-05,0.25494]
[1777689987534,38.35,78388.66,50.7,0.99543,2e-05,0.25594]
[1777689989548,38.36,78389.27,50.7,0.99543,2e-05,0.25582]
[1777689991562,38.37,78389.33,50.7,0.99548,2e-05,0.25303]
[1777689997604,38.4,78389.52,50.7,0.99545,2e-05,0.25417]
[1777689999618,38.41,78388.56,50.7,0.99543,2e-05,0.25547]
[1777690000625,38.41,78387.39,50.7,0.9954,2e-05,0.25674]
[1777690001631,38.42,78385.94,50.7,0.99537,2e-05,0.25827]
[1777690002639,38.42,78388.39,50.7,0.99541,2e-05,0.25626]
[1777690007674,38.45,78388.36,50.7,0.99539,2e-05,0.25735]
[1777690012710,38.47,78388.41,50.7,0.99537,2e-05,0.25836]
[1777690015730,38.48,78386.07,50.7,0.99531,2e-05,0.26114]
[1777690021778,38.49,78385.92,50.7,0.99531,2e-05,0.26148]
[1777690026093,38.49,78385.96,50.7,0.99531,2e-05,0.26144]
[1777690031848,38.49,78386.07,50.7,0.99531,2e-05,0.26134]
[1777690036883,38.49,78385.7,50.7,0.9953,2e-05,0.26168]
[1777690037890,38.49,78386.11,50.7,0.99531,2e-05,0.26131]
[1777690042925,38.49,78386.16,50.7,0.99531,2e-05,0.26126]
[1777690045946,38.49,78387.04,50.7,0.99533,2e-05,0.26045]
[1777690050988,38.49,78386.99,50.7,0.99533,2e-05,0.2605]
[1777690051089,38.49,78387.06,50.7,0.99538,2e-05,0.25723]
[1777690057023,38.49,78385.84,50.7,0.99536,2e-05,0.25834]
[1777690058030,38.49,78386.73,50.7,0.99538,2e-05,0.25753]
[1777690063330,38.49,78386.71,50.7,0.99538,2e-05,0.25755]
[1777690067523,38.49,78387.05,50.7,0.99538,2e-05,0.25724]
[1777690068100,38.49,78386.59,50.7,0.99537,2e-05,0.25766]
[1777690071121,38.49,78384.79,50.7,0.99534,2e-05,0.2593]
[1777690075149,38.49,78381.45,50.7,0.99528,2e-05,0.26236]
[1777690076254,38.49,78379.34,50.7,0.99524,2e-05,0.26432]
[1777690081191,38.49,78378.45,50.7,0.99522,2e-05,0.26515]
[1777690082198,38.49,78376.3,50.7,0.99518,2e-05,0.26716]
[1777690084014,38.49,78370.4,50.7,0.99507,2e-05,0.27274]
[1777690084212,38.49,78369.65,50.7,0.99505,2e-05,0.27345]
[1777690086005,38.49,78368.63,50.7,0.99503,2e-05,0.27443]
[1777690086226,38.49,78366.27,50.7,0.99499,2e-05,0.2767]
[1777690087233,38.49,78365.24,50.7,0.99497,2e-05,0.2777]
[1777690090255,38.49,78364.4,50.7,0.99495,2e-05,0.27851]
[1777690096831,38.49,78364.11,50.7,0.99494,2e-05,0.27879]
[1777690098857,38.49,78364.44,50.7,0.99495,2e-05,0.27847]
[1777690103619,38.49,78364.36,50.7,0.99495,2e-05,0.27855]
[1777690104353,38.49,78370.06,50.7,0.99506,2e-05,0.27306]
[1777690110396,38.49,78372.26,50.7,0.9951,2e-05,0.27097]
[1777690114332,38.49,78372.26,50.7,0.9951,2e-05,0.27097]
[1777690114434,38.49,78372.26,50.7,0.99516,2e-05,0.26765]
[1777690116059,38.49,78372.26,50.7,0.99516,2e-05,0.26765]
[1777690115431,38.49,78369.98,50.7,0.99512,2e-05,0.26981]
[1777690117070,38.49,78369.98,50.7,0.99512,2e-05,0.26981]
[1777690118328,38.49,78370.11,50.7,0.99512,2e-05,0.26968]
[1777690122327,38.49,78369.95,50.7,0.99512,2e-05,0.26983]
[1777690125501,38.49,78369.31,50.7,0.99511,2e-05,0.27044]
[1777690127515,38.49,78367.35,50.7,0.99507,2e-05,0.27231]
[1777690129529,38.49,78366.9,50.7,0.99506,2e-05,0.27274]
[1777690135571,38.49,78366.62,50.7,0.99505,2e-05,0.273]
[1777690140607,38.49,78366.62,50.7,0.99505,2e-05,0.273]
[1777690147655,38.49,78367.01,50.7,0.99506,2e-05,0.27263]
[1777690152689,38.49,78367.12,50.7,0.99506,2e-05,0.27253]
[1777690153303,38.49,78367.12,50.7,0.99506,2e-05,0.27253]
[1777690154929,38.49,78367.02,50.7,0.99506,2e-05,0.27262]
[1777690160748,38.49,78367.11,50.7,0.99506,2e-05,0.27254]
[1777690165783,38.49,78367.57,50.7,0.99507,2e-05,0.2721]
[1777690167797,38.49,78368.05,50.7,0.99508,2e-05,0.27164]
[1777690168804,38.49,78370.25,50.7,0.99512,2e-05,0.26955]
[1777690169810,38.49,78370.71,50.7,0.99513,2e-05,0.26912]
[1777690174762,38.49,78371.01,50.7,0.9952,2e-05,0.26553]
[1777690177067,38.49,78371.3,50.7,0.9952,2e-05,0.26526]
[1777690178329,38.49,78371.5,50.7,0.99521,2e-05,0.26507]
[1777690182902,38.49,78376.73,50.7,0.9953,2e-05,0.26023]
[1777690183909,38.49,78379.16,50.7,0.99535,2e-05,0.258]
[1777690184916,38.49,78379.77,50.7,0.99536,2e-05,0.25745]
[1777690187936,38.49,78376.75,50.7,0.99531,2e-05,0.26021]
[1777690188944,38.49,78371.67,50.7,0.99521,2e-05,0.26492]
[1777690189535,38.49,78371.67,50.7,0.99521,2e-05,0.26492]
[1777690189951,38.49,78361.45,50.7,0.99501,2e-05,0.2746]
[1777690190958,38.49,78355.73,50.7,0.9949,2e-05,0.28016]
[1777690191965,38.49,78355.93,50.7,0.9949,2e-05,0.27996]
[1777690196999,38.49,78355.67,50.7,0.9949,2e-05,0.28021]
[1777690200927,38.49,78355.77,50.7,0.9949,2e-05,0.28012]
[1777690201031,38.49,78364.56,50.7,0.99507,2e-05,0.27162]
[1777690202038,38.49,78369.76,50.7,0.99517,2e-05,0.2667]
[1777690203044,38.49,78370.78,50.7,0.99519,2e-05,0.26575]
[1777690204052,38.49,78371.23,50.7,0.9952,2e-05,0.26533]
[1777690205059,38.49,78372.01,50.7,0.99522,2e-05,0.2646]
[1777690210094,38.49,78372.04,50.7,0.99522,2e-05,0.26457]
[1777690212108,38.49,78373.38,50.7,0.99524,2e-05,0.26332]
[1777690215129,38.49,78374.17,50.7,0.99526,2e-05,0.26259]
[1777690217144,38.49,78374.71,50.7,0.99527,2e-05,0.26209]
[1777690218150,38.49,78375.51,50.7,0.99528,2e-05,0.26135]
[1777690219742,38.49,78375.33,50.7,0.99528,2e-05,0.26152]
[1777690220246,38.49,78375.33,50.7,0.99528,2e-05,0.26152]
[1777690220175,38.49,78400.48,50.7,0.99573,2e-05,0.23916]
[1777690221182,38.49,78398.8,50.7,0.9957,2e-05,0.2406]
[1777690222189,38.49,78396.52,50.7,0.99566,2e-05,0.24257]
[1777690223196,38.49,78394.44,50.7,0.99563,2e-05,0.24438]
[1777690223779,38.49,78394.44,50.7,0.99563,2e-05,0.24438]
[1777690226217,38.49,78397.03,50.7,0.99567,2e-05,0.24213]
[1777690231546,38.49,78396.88,50.7,0.99567,2e-05,0.24226]
[1777690231648,38.49,78399.26,50.7,0.99576,2e-05,0.23716]
[1777690232259,38.49,78403.25,50.7,0.99583,2e-05,0.23379]
[1777690233266,38.49,78404.09,50.7,0.99584,2e-05,0.23309]
[1777690236287,38.49,78404.53,50.7,0.99585,2e-05,0.23272]
[1777690241322,38.49,78406.81,50.7,0.99589,2e-05,0.23082]
[1777690243336,38.49,78407.62,50.7,0.9959,2e-05,0.23015]
[1777690244343,38.49,78406.26,50.7,0.99588,2e-05,0.23128]
[1777690246361,38.49,78403.82,50.7,0.99584,2e-05,0.23331]
[1777690251396,38.49,78404.44,50.7,0.99585,2e-05,0.23279]
[1777690252403,38.49,78404.89,50.7,0.99586,2e-05,0.23242]
[1777690253410,38.49,78405.34,50.7,0.99586,2e-05,0.23204]
[1777690254874,38.49,78406.75,50.7,0.99589,2e-05,0.23087]
[1777690256435,38.49,78408.06,50.7,0.99591,2e-05,0.22978]
[1777690257442,38.49,78408.95,50.7,0.99592,2e-05,0.22905]
[1777690258450,38.49,78409.98,50.7,0.99594,2e-05,0.2282]
[1777690260961,38.49,78410.23,50.7,0.99595,2e-05,0.22799]
[1777690261034,38.49,78410.23,50.7,0.99595,2e-05,0.22799]
[1777690261470,38.49,78415.53,50.7,0.99603,2e-05,0.22367]
[1777690262477,38.49,78418.93,50.7,0.99609,2e-05,0.22094]
[1777690266508,38.49,78417.48,50.7,0.99606,2e-05,0.2221]
[1777690270536,38.49,78418.14,50.7,0.99607,2e-05,0.22157]
[1777690272550,38.49,78417.54,50.7,0.99606,2e-05,0.22205]
[1777690273557,38.49,78417.01,50.7,0.99606,2e-05,0.22248]
[1777690276578,38.49,78419.69,50.7,0.9961,2e-05,0.22033]
[1777690280606,38.49,78419.2,50.7,0.99609,2e-05,0.22072]
[1777690282620,38.49,78417.54,50.7,0.99606,2e-05,0.22205]
[1777690285641,38.49,78418.65,50.7,0.99608,2e-05,0.22116]
[1777690290676,38.49,78419.48,50.7,0.99609,2e-05,0.2205]
[1777690291929,38.49,78417.67,50.7,0.99612,2e-05,0.21907]
[1777690293697,38.49,78415.71,50.7,0.99608,2e-05,0.22063]
[1777690294704,38.49,78409.67,50.7,0.99599,2e-05,0.22551]
[1777690299740,38.49,78410.16,50.7,0.996,2e-05,0.22511]
[1777690302762,38.49,78409.35,50.7,0.99598,2e-05,0.22577]
[1777690307797,38.49,78409.1,50.7,0.99598,2e-05,0.22598]
[1777690312832,38.49,78412.36,50.7,0.99603,2e-05,0.22333]
[1777690313839,38.49,78409.51,50.7,0.99598,2e-05,0.22564]
[1777690315853,38.49,78410.17,50.7,0.996,2e-05,0.22511]
[1777690316386,38.49,78410.17,50.7,0.996,2e-05,0.22511]
[1777690320887,38.49,78411.3,50.7,0.99601,2e-05,0.22419]
[1777690323909,38.49,78414.77,50.7,0.99607,2e-05,0.22139]
[1777690327938,38.49,78415.27,50.7,0.99608,2e-05,0.22099]
[1777690329951,38.49,78415.79,50.7,0.99609,2e-05,0.22057]
[1777690333979,38.49,78416.31,50.7,0.99609,2e-05,0.22015]
[1777690335993,38.49,78419.26,50.7,0.99614,2e-05,0.21781]
[1777690336643,38.49,78419.26,50.7,0.99614,2e-05,0.21781]
[1777690336785,38.49,78419.26,50.7,0.99614,2e-05,0.21781]
[1777690337116,38.49,78419.26,50.7,0.99614,2e-05,0.21781]
[1777690337267,38.49,78419.26,50.7,0.99614,2e-05,0.21781]
[1777690337276,38.49,78457.06,50.7,0.99669,1e-05,0.18961]
[1777690337801,38.49,78457.06,50.7,0.99669,1e-05,0.18961]
[1777690338161,38.49,78457.06,50.7,0.99669,1e-05,0.18961]
[1777690338182,38.49,78457.06,50.7,0.99669,1e-05,0.18961]
[1777690338275,38.49,78488.41,50.7,0.9971,1e-05,0.16868]
[1777690339016,38.49,78493.28,50.7,0.99716,1e-05,0.16562]
[1777690340045,38.49,78479.1,50.7,0.99698,1e-05,0.17467]
[1777690341050,38.49,78472.02,50.7,0.99689,1e-05,0.17936]
[1777690343063,38.49,78467.78,50.7,0.99684,1e-05,0.18221]
[1777690344071,38.49,78466.01,50.7,0.99681,1e-05,0.18342]
[1777690346085,38.49,78465.28,50.7,0.99681,1e-05,0.18391]
[1777690349105,38.49,78467.83,50.7,0.99684,1e-05,0.18218]
[1777690350113,38.49,78467.23,50.7,0.99683,1e-05,0.18259]
[1777690351119,38.49,78467.32,50.7,0.99687,1e-05,0.18004]
[1777690354141,38.49,78472.99,50.7,0.99695,1e-05,0.17626]
[1777690356154,38.49,78473.69,50.7,0.99696,1e-05,0.1758]
[1777690358169,38.49,78477.61,50.7,0.99701,1e-05,0.17323]
[1777690359176,38.49,78478.96,50.7,0.99702,1e-05,0.17236]
[1777690364211,38.49,78478.99,50.7,0.99702,1e-05,0.17234]
[1777690366225,38.49,78476.71,50.7,0.99699,1e-05,0.17382]
[1777690368239,38.49,78477.77,50.7,0.99701,1e-05,0.17313]
[1777690369246,38.49,78476.34,50.7,0.99699,1e-05,0.17406]
[1777690370253,38.49,78469.85,50.7,0.99691,1e-05,0.17834]
[1777690371260,38.49,78468.3,50.7,0.99689,1e-05,0.17938]
[1777690372267,38.49,78467.17,50.7,0.99687,1e-05,0.18014]
[1777690373274,38.49,78465.59,50.7,0.99685,1e-05,0.1812]
[1777690374281,38.49,78464.33,50.7,0.99684,1e-05,0.18206]
[1777690375344,38.49,78460.41,50.7,0.99678,1e-05,0.18473]
[1777690376305,38.49,78462.41,50.7,0.99681,1e-05,0.18336]
[1777690377312,38.49,78460.83,50.7,0.99679,1e-05,0.18445]
[1777690380333,38.49,78463.64,50.7,0.99683,1e-05,0.18253]
[1777690381340,38.49,78468.94,50.7,0.9969,1e-05,0.17895]
[1777690382347,38.49,78462.24,50.7,0.99681,1e-05,0.18348]
[1777690383354,38.49,78458.75,50.7,0.99676,1e-05,0.18588]
[1777690385368,38.49,78458.09,50.7,0.99675,1e-05,0.18633]
[1777690390403,38.49,78457.21,50.7,0.99674,1e-05,0.18694]
[1777690392417,38.49,78450.44,50.7,0.99665,1e-05,0.1917]
[1777690393424,38.49,78449.15,50.7,0.99663,1e-05,0.19262]
[1777690396445,38.49,78453.96,50.7,0.9967,1e-05,0.18921]
[1777690397602,38.49,78453.96,50.7,0.9967,1e-05,0.18921]
[1777690403493,38.49,78454.57,50.7,0.9967,1e-05,0.18879]
[1777690408529,38.49,78454.66,50.7,0.99671,1e-05,0.18872]
[1777690409536,38.49,78453.6,50.7,0.99669,1e-05,0.18947]
[1777690412842,38.49,78453.66,50.7,0.99669,1e-05,0.18942]
[1777690412930,38.49,78453.92,50.7,0.99674,1e-05,0.18668]
[1777690413564,38.49,78451.54,50.7,0.99671,1e-05,0.18834]
[1777690418599,38.49,78451.48,50.7,0.99671,1e-05,0.18838]
[1777690419775,38.49,78451.48,50.7,0.99671,1e-05,0.18838]
[1777690420791,38.49,78451.52,50.7,0.99671,1e-05,0.18835]
[1777690420886,38.49,78451.42,50.7,0.99671,1e-05,0.18842]
[1777690424325,38.49,78451.48,50.7,0.99671,1e-05,0.18838]
[1777690424641,38.49,78450.54,50.7,0.99669,1e-05,0.18904]
[1777690425649,38.49,78448.47,50.7,0.99666,1e-05,0.1905]
[1777690427416,38.49,78448.47,50.7,0.99666,1e-05,0.1905]
[1777690427426,38.49,78446.87,50.7,0.99664,1e-05,0.19163]
[1777690427663,38.49,78443.26,50.7,0.99659,1e-05,0.19421]
[1777690428670,38.49,78436.91,50.7,0.9965,1e-05,0.19882]
[1777690429677,38.49,78435.29,50.7,0.99648,1e-05,0.20001]
[1777690430684,38.49,78430.28,50.7,0.9964,1e-05,0.20374]
[1777690431690,38.49,78427.43,50.7,0.99636,1e-05,0.20588]
[1777690432698,38.49,78423.69,50.7,0.99631,2e-05,0.20873]
[1777690433657,38.49,78423.69,50.7,0.99631,2e-05,0.20873]
[1777690434324,38.49,78423.69,50.7,0.99631,2e-05,0.20873]
[1777690434712,38.49,78423.14,50.7,0.9963,2e-05,0.20915]
[1777690438327,38.49,78423.16,50.7,0.9963,2e-05,0.20913]
[1777690439747,38.49,78428.36,50.7,0.99638,1e-05,0.20518]
[1777690441761,38.49,78428.95,50.7,0.99639,1e-05,0.20474]
[1777690442768,38.49,78429.51,50.7,0.99639,1e-05,0.20431]
[1777690447802,38.49,78429.41,50.7,0.99639,1e-05,0.20439]
[1777690450824,38.49,78428.4,50.7,0.99638,1e-05,0.20515]
[1777690452837,38.49,78429.24,50.7,0.99639,1e-05,0.20452]
[1777690453845,38.49,78426.86,50.7,0.99635,1e-05,0.20631]
[1777690454852,38.49,78422.26,50.7,0.99628,2e-05,0.20982]
[1777690456866,38.49,78424.15,50.7,0.99631,2e-05,0.20837]
[1777690459887,38.49,78421.76,50.7,0.99628,2e-05,0.21021]
[1777690464922,38.49,78421.15,50.7,0.99627,2e-05,0.21068]
[1777690465929,38.49,78417.2,50.7,0.99621,2e-05,0.21374]
[1777690466936,38.49,78415.68,50.7,0.99618,2e-05,0.21493]
[1777690467943,38.49,78409.39,50.7,0.99608,2e-05,0.21992]
[1777690468949,38.49,78408.4,50.7,0.99607,2e-05,0.22071]
[1777690471588,38.49,78408.28,50.7,0.99607,2e-05,0.22081]
[1777690471971,38.49,78407.48,50.7,0.9961,2e-05,0.21855]
[1777690472978,38.49,78406.15,50.7,0.99608,2e-05,0.21962]
[1777690473985,38.49,78405.35,50.7,0.99607,2e-05,0.22026]
[1777690474992,38.49,78406.08,50.7,0.99608,2e-05,0.21967]
[1777690477431,38.49,78405.76,50.7,0.99608,2e-05,0.21993]
[1777690477575,38.49,78405.95,50.7,0.99608,2e-05,0.21978]
[1777690478463,38.49,78405.95,50.7,0.99608,2e-05,0.21978]
[1777690478013,38.49,78404.89,50.7,0.99606,2e-05,0.22063]
[1777690482046,38.49,78408.58,50.7,0.99612,2e-05,0.21768]
[1777690483053,38.49,78408.02,50.7,0.99611,2e-05,0.21812]
[1777690488088,38.49,78408.25,50.7,0.99612,2e-05,0.21794]
[1777690489095,38.49,78406.72,50.7,0.99609,2e-05,0.21916]
[1777690490844,38.49,78406.68,50.7,0.99609,2e-05,0.21919]
[1777690491109,38.49,78408.01,50.7,0.99611,2e-05,0.21813]
[1777690492116,38.49,78410.67,50.7,0.99615,2e-05,0.21602]
[1777690493125,38.49,78411.39,50.7,0.99617,2e-05,0.21546]
[1777690494129,38.49,78412.34,50.7,0.99618,2e-05,0.21471]
[1777690497151,38.49,78413.39,50.7,0.9962,2e-05,0.21389]
[1777690499165,38.49,78414.22,50.7,0.99621,2e-05,0.21324]
[1777690500172,38.49,78414.75,50.7,0.99622,2e-05,0.21282]
[1777690501178,38.49,78418.4,50.7,0.99627,2e-05,0.21]
[1777690502186,38.49,78419.47,50.7,0.99629,2e-05,0.20917]
[1777690503193,38.49,78419.96,50.7,0.9963,2e-05,0.2088]
[1777690504200,38.49,78421.06,50.7,0.99631,2e-05,0.20796]
[1777690506214,38.49,78422.07,50.7,0.99633,2e-05,0.20719]
[1777690507220,38.49,78423.51,50.7,0.99635,2e-05,0.20609]
[1777690509235,38.49,78424.31,50.7,0.99636,1e-05,0.20549]
[1777690514271,38.49,78425.08,50.7,0.99638,1e-05,0.20491]
[1777690516285,38.49,78424.19,50.7,0.99636,1e-05,0.20558]
[1777690519307,38.49,78430.49,50.7,0.99645,1e-05,0.20086]
[1777690520314,38.49,78433.74,50.7,0.9965,1e-05,0.19847]
[1777690521320,38.49,78434.77,50.7,0.99652,1e-05,0.19771]
[1777690524342,38.49,78435.38,50.7,0.99653,1e-05,0.19727]
[1777690525348,38.49,78438.14,50.7,0.99657,1e-05,0.19526]
[1777690527363,38.49,78437.51,50.7,0.99656,1e-05,0.19572]
[1777690529377,38.49,78439.45,50.7,0.99658,1e-05,0.19431]
[1777690531391,38.49,78439.46,50.7,0.99663,1e-05,0.19168]
[1777690532398,38.49,78438.03,50.7,0.99661,1e-05,0.1927]
[1777690533405,38.49,78435.91,50.7,0.99658,1e-05,0.19422]
[1777690535419,38.49,78435.26,50.7,0.99657,1e-05,0.19469]
[1777690541461,38.49,78437.17,50.7,0.9966,1e-05,0.19331]
[1777690546495,38.49,78435.9,50.7,0.99658,1e-05,0.19423]
[1777690551530,38.49,78436.25,50.7,0.99658,1e-05,0.19398]
[1777690552538,38.49,78435.09,50.7,0.99657,1e-05,0.19481]
[1777690553545,38.49,78433.25,50.7,0.99654,1e-05,0.19615]
[1777690555558,38.49,78430.13,50.7,0.9965,1e-05,0.19843]
[1777690556168,38.49,78430.13,50.7,0.9965,1e-05,0.19843]
[1777690557239,38.49,78430.13,50.7,0.9965,1e-05,0.19843]
[1777690557474,38.49,78427.86,50.7,0.99646,1e-05,0.2001]
[1777690558381,38.49,78426.66,50.7,0.99645,1e-05,0.20099]
[1777690559589,38.49,78425.44,50.7,0.99643,1e-05,0.2019]
[1777690562610,38.49,78421.44,50.7,0.99637,1e-05,0.2049]
[1777690564623,38.49,78419.61,50.7,0.99634,2e-05,0.20629]
[1777690566638,38.49,78415.96,50.7,0.99629,2e-05,0.20907]
[1777690567645,38.49,78412.28,50.7,0.99623,2e-05,0.21192]
[1777690568651,38.49,78408.92,50.7,0.99618,2e-05,0.21454]
[1777690569660,38.49,78408.05,50.7,0.99616,2e-05,0.21523]
[1777690577436,38.49,78408.53,50.7,0.99617,2e-05,0.21485]
[1777690578553,38.49,78408.6,50.7,0.99617,2e-05,0.2148]
[1777690579729,38.49,78407.8,50.7,0.99616,2e-05,0.21543]
[1777690581230,38.49,78407.8,50.7,0.99616,2e-05,0.21543]
[1777690581290,38.49,78406.98,50.7,0.99615,2e-05,0.21607]
[1777690581742,38.49,78406.13,50.7,0.99613,2e-05,0.21675]
[1777690582750,38.49,78407.06,50.7,0.99615,2e-05,0.21601]
[1777690583757,38.49,78408.22,50.7,0.99617,2e-05,0.21509]
[1777690585122,38.49,78410.02,50.7,0.99619,2e-05,0.21368]
[1777690588792,38.49,78407.73,50.7,0.99616,2e-05,0.21548]
[1777690590103,38.49,78407.73,50.7,0.99616,2e-05,0.21548]
[1777690590205,38.49,78413.63,50.7,0.99625,2e-05,0.21087]
[1777690590806,38.49,78414.53,50.7,0.99626,2e-05,0.21018]
[1777690592820,38.49,78417.31,50.7,0.99635,2e-05,0.20526]
[1777690593827,38.49,78416.21,50.7,0.99634,2e-05,0.20609]
[1777690594834,38.49,78415.72,50.7,0.99633,2e-05,0.20647]
[1777690599869,38.49,78416.04,50.7,0.99634,2e-05,0.20622]
[1777690604910,38.49,78416.07,50.7,0.99634,2e-05,0.2062]
[1777690605917,38.49,78414.42,50.7,0.99631,2e-05,0.20746]
[1777690606924,38.49,78411.43,50.7,0.99626,2e-05,0.20975]
[1777690607931,38.49,78410.62,50.7,0.99625,2e-05,0.21038]
[1777690608938,38.49,78411.25,50.7,0.99626,2e-05,0.20989]
[1777690610952,38.49,78410.7,50.7,0.99625,2e-05,0.21032]
[1777690615987,38.49,78409.2,50.7,0.99623,2e-05,0.21148]
[1777690616994,38.49,78406.82,50.7,0.99619,2e-05,0.21334]
[1777690618004,38.49,78407.39,50.7,0.9962,2e-05,0.21289]
[1777690622031,38.49,78405.63,50.7,0.99617,2e-05,0.21427]
[1777690623039,38.49,78404.81,50.7,0.99616,2e-05,0.21492]
[1777690628074,38.49,78405.25,50.7,0.99617,2e-05,0.21457]
[1777690631095,38.49,78404.64,50.7,0.99616,2e-05,0.21505]
[1777690636130,38.49,78404.63,50.7,0.99616,2e-05,0.21506]
[1777690639567,38.49,78404.63,50.7,0.99616,2e-05,0.21506]
[1777690643376,38.49,78404.63,50.7,0.99616,2e-05,0.21506]
[1777690643477,38.49,78404.83,50.7,0.99616,2e-05,0.2149]
[1777690644329,38.49,78404.83,50.7,0.99616,2e-05,0.2149]
[1777690646051,38.49,78405.2,50.7,0.99617,2e-05,0.21461]
[1777690650228,38.49,78406.64,50.7,0.99619,2e-05,0.21348]
[1777690651235,38.49,78406.06,50.7,0.99623,2e-05,0.21109]
[1777690653249,38.49,78405.45,50.7,0.99622,2e-05,0.21156]
[1777690658284,38.49,78405.29,50.7,0.99622,2e-05,0.21169]
[1777690663318,38.49,78397.43,50.7,0.9961,2e-05,0.21789]
[1777690664326,38.49,78396.69,50.7,0.99608,2e-05,0.21848]
[1777690669481,38.49,78396.69,50.7,0.99608,2e-05,0.21848]
[1777690671456,38.49,78396.54,50.7,0.99608,2e-05,0.2186]
[1777690671475,38.49,78389.86,50.7,0.99597,2e-05,0.224]
[1777690672383,38.49,78382.6,50.7,0.99585,2e-05,0.23001]
[1777690673390,38.49,78380.64,50.7,0.99582,2e-05,0.23165]
[1777690674326,38.49,78380.64,50.7,0.99582,2e-05,0.23165]
[1777690674397,38.49,78377.15,50.7,0.99576,2e-05,0.23461]
[1777690676326,38.49,78377.19,50.7,0.99576,2e-05,0.23457]
[1777690682453,38.49,78373.17,50.7,0.99569,2e-05,0.23802]
[1777690684467,38.49,78371.72,50.7,0.99566,2e-05,0.23927]
[1777690690509,38.49,78372.31,50.7,0.99567,2e-05,0.23876]
[1777690694536,38.49,78371.45,50.7,0.99566,2e-05,0.2395]
[1777690695544,38.49,78373.04,50.7,0.99569,2e-05,0.23813]
[1777690702593,38.49,78370.77,50.7,0.99565,2e-05,0.24009]
[1777690707628,38.49,78370.59,50.7,0.99564,2e-05,0.24025]
[1777690711656,38.49,78369.78,50.7,0.99568,2e-05,0.23783]
[1777690712663,38.49,78370.51,50.7,0.9957,2e-05,0.2372]
[1777690713670,38.49,78369.68,50.7,0.99568,2e-05,0.23792]
[1777690719712,38.49,78364.85,50.7,0.9956,2e-05,0.24212]
[1777690720719,38.49,78363.46,50.7,0.99557,2e-05,0.24333]
[1777690724747,38.49,78364.75,50.7,0.99559,2e-05,0.2422]
[1777690728775,38.49,78364.14,50.7,0.99558,2e-05,0.24274]
[1777690735669,38.49,78363.72,50.7,0.99558,2e-05,0.24311]
[1777690739853,38.49,78361.72,50.7,0.99554,2e-05,0.24487]
[1777690740938,38.49,78361.72,50.7,0.99554,2e-05,0.24487]
[1777690740999,38.49,78362.66,50.7,0.99556,2e-05,0.24404]
[1777690741867,38.49,78361.02,50.7,0.99553,2e-05,0.24549]
[1777690742874,38.49,78360.49,50.7,0.99552,2e-05,0.24596]
[1777690746902,38.49,78361.57,50.7,0.99554,2e-05,0.245]
[1777690747908,38.49,78360.9,50.7,0.99553,2e-05,0.24559]
[1777690748916,38.49,78361.77,50.7,0.99554,2e-05,0.24482]
[1777690753952,38.49,78363.17,50.7,0.99557,2e-05,0.24359]
[1777690758986,38.49,78360.0,50.7,0.99551,2e-05,0.24639]
[1777690759993,38.49,78358.16,50.7,0.99548,2e-05,0.24803]
[1777690763014,38.49,78357.14,50.7,0.99546,2e-05,0.24895]
[1777690765762,38.49,78356.98,50.7,0.99545,2e-05,0.24909]
[1777690766036,38.49,78355.59,50.7,0.99543,2e-05,0.25034]
[1777690767042,38.49,78356.36,50.7,0.99544,2e-05,0.24965]
[1777690768325,38.49,78356.36,50.7,0.99544,2e-05,0.24965]
[1777690768425,38.49,78355.83,50.7,0.99543,2e-05,0.25012]
[1777690770327,38.49,78355.83,50.7,0.99543,2e-05,0.25012]
[1777690772077,38.49,78358.07,50.7,0.99553,2e-05,0.24492]
[1777690773083,38.49,78360.52,50.7,0.99557,2e-05,0.24275]
[1777690777112,38.49,78359.99,50.7,0.99557,2e-05,0.24322]
[1777690781140,38.49,78360.75,50.7,0.99558,2e-05,0.24255]
[1777690784160,38.49,78357.72,50.7,0.99552,2e-05,0.24523]
[1777690789196,38.49,78357.8,50.7,0.99553,2e-05,0.24515]
[1777690790203,38.49,78357.12,50.7,0.99551,2e-05,0.24576]
[1777690791210,38.49,78356.5,50.7,0.9955,2e-05,0.24631]
[1777690796244,38.49,78356.87,50.7,0.99551,2e-05,0.24598]
[1777690801280,38.49,78361.96,50.7,0.9956,2e-05,0.24149]
[1777690802287,38.49,78361.28,50.7,0.99559,2e-05,0.24209]
[1777690803294,38.49,78361.99,50.7,0.9956,2e-05,0.24146]
[1777690808329,38.49,78363.28,50.7,0.99562,2e-05,0.24034]
[1777690809336,38.49,78362.72,50.7,0.99561,2e-05,0.24083]
[1777690816387,38.49,78362.79,50.7,0.99562,2e-05,0.24077]
[1777690817394,38.49,78366.01,50.7,0.99567,2e-05,0.23797]
[1777690818401,38.49,78356.02,50.7,0.99549,2e-05,0.24674]
[1777690819407,38.49,78356.19,50.7,0.9955,2e-05,0.24658]
[1777690821421,38.49,78358.44,50.7,0.99554,2e-05,0.24459]
[1777690823436,38.49,78356.19,50.7,0.9955,2e-05,0.24658]
[1777690828471,38.49,78356.37,50.7,0.9955,2e-05,0.24642]
[1777690830485,38.49,78357.15,50.7,0.99551,2e-05,0.24573]
[1777690831492,38.49,78357.12,50.7,0.99557,2e-05,0.24257]
[1777690833506,38.49,78354.91,50.7,0.99553,2e-05,0.24452]
[1777690838542,38.49,78357.42,50.7,0.99558,2e-05,0.24231]
[1777690841563,38.49,78356.33,50.7,0.99556,2e-05,0.24327]
[1777690843577,38.49,78357.38,50.7,0.99557,2e-05,0.24234]
[1777690844583,38.49,78364.25,50.7,0.9957,2e-05,0.23637]
[1777690845591,38.49,78370.14,50.7,0.9958,2e-05,0.23135]
[1777690846598,38.49,78372.95,50.7,0.99585,2e-05,0.22899]
[1777690847605,38.49,78375.1,50.7,0.99588,2e-05,0.22719]
[1777690848612,38.49,78375.94,50.7,0.9959,2e-05,0.2265]
[1777690850626,38.49,78377.14,50.7,0.99592,2e-05,0.2255]
[1777690851633,38.49,78380.09,50.7,0.99597,2e-05,0.22308]
[1777690852640,38.49,78383.03,50.7,0.99602,2e-05,0.22068]
[1777690856670,38.49,78380.9,50.7,0.99598,2e-05,0.22241]
[1777690857677,38.49,78382.47,50.7,0.99601,2e-05,0.22114]
[1777690858684,38.49,78382.99,50.7,0.99602,2e-05,0.22071]
[1777690861705,38.49,78381.96,50.7,0.996,2e-05,0.22155]
[1777690862712,38.49,78375.23,50.7,0.99589,2e-05,0.22708]
[1777690863719,38.49,78374.66,50.7,0.99588,2e-05,0.22756]
[1777690866740,38.49,78369.1,50.7,0.99578,2e-05,0.23223]
[1777690867747,38.49,78368.39,50.7,0.99577,2e-05,0.23283]
[1777690869761,38.49,78367.61,50.7,0.99576,2e-05,0.23349]
[1777690873789,38.49,78367.04,50.7,0.99575,2e-05,0.23398]
[1777690880838,38.49,78366.96,50.7,0.99574,2e-05,0.23405]
[1777690885873,38.49,78367.24,50.7,0.99575,2e-05,0.23381]
[1777690890907,38.49,78367.24,50.7,0.99575,2e-05,0.23381]
[1777690891915,38.49,78367.31,50.7,0.99581,2e-05,0.23067]
[1777690896950,38.49,78353.34,50.7,0.99556,2e-05,0.24272]
[1777690897956,38.49,78352.79,50.7,0.99555,2e-05,0.2432]
[1777690900978,38.49,78353.7,50.7,0.99557,2e-05,0.2424]
[1777690903999,38.49,78354.23,50.7,0.99557,2e-05,0.24194]
[1777690906015,38.49,78353.6,50.7,0.99556,2e-05,0.24249]
[1777690911051,38.49,78352.82,50.7,0.99555,2e-05,0.24318]
[1777690917093,38.49,78354.17,50.7,0.99557,2e-05,0.24199]
[1777690918100,38.49,78352.92,50.7,0.99555,2e-05,0.24309]
[1777690919107,38.49,78351.87,50.7,0.99553,2e-05,0.24402]
[1777690921122,38.49,78352.99,50.7,0.99555,2e-05,0.24303]
[1777690922129,38.49,78351.88,50.7,0.99553,2e-05,0.24401]
[1777690923136,38.49,78352.43,50.7,0.99554,2e-05,0.24352]
[1777690928171,38.49,78352.18,50.7,0.99554,2e-05,0.24374]
[1777690929213,38.49,78352.18,50.7,0.99554,2e-05,0.24374]
[1777690930326,38.49,78352.39,50.7,0.99554,2e-05,0.24356]
[1777690930538,38.49,78352.31,50.7,0.99554,2e-05,0.24363]
[1777690931192,38.49,78353.31,50.7,0.99556,2e-05,0.24275]
[1777690932199,38.49,78352.2,50.7,0.99554,2e-05,0.24373]
[1777690934329,38.49,78352.28,50.7,0.99554,2e-05,0.24366]
[1777690934425,38.49,78352.27,50.7,0.99554,2e-05,0.24366]
[1777690936325,38.49,78352.31,50.7,0.99554,2e-05,0.24363]
[1777690941249,38.49,78352.18,50.7,0.99554,2e-05,0.24374]
[1777690943371,38.49,78351.96,50.7,0.99553,2e-05,0.24394]
[1777690943471,38.49,78353.2,50.7,0.99556,2e-05,0.24284]
[1777690944326,38.49,78353.2,50.7,0.99556,2e-05,0.24284]
[1777690944361,38.49,78352.56,50.7,0.99554,2e-05,0.24341]
[1777690947307,38.49,78353.71,50.7,0.99557,2e-05,0.24239]
[1777690948314,38.49,78352.2,50.7,0.99554,2e-05,0.24373]
[1777690953348,38.49,78352.67,50.7,0.9956,2e-05,0.24013]
[1777690955363,38.49,78351.77,50.7,0.99559,2e-05,0.24092]
[1777690960398,38.49,78351.11,50.7,0.99558,2e-05,0.2415]
[1777690962412,38.49,78353.3,50.7,0.99561,2e-05,0.23958]
[1777690965433,38.49,78352.82,50.7,0.99561,2e-05,0.24]
[1777690970468,38.49,78355.06,50.7,0.99565,2e-05,0.23805]
[1777690974496,38.49,78354.54,50.7,0.99564,2e-05,0.2385]
[1777690979532,38.49,78354.59,50.7,0.99564,2e-05,0.23846]
[1777690982553,38.49,78353.3,50.7,0.99561,2e-05,0.23958]
[1777690983560,38.49,78351.89,50.7,0.99559,2e-05,0.24081]
[1777690985574,38.49,78351.24,50.7,0.99558,2e-05,0.24138]
[1777690988594,38.49,78350.47,50.7,0.99556,2e-05,0.24206]
[1777690993630,38.49,78350.18,50.7,0.99556,2e-05,0.24232]
[1777690995644,38.49,78348.08,50.7,0.99552,2e-05,0.24417]
[1777691001835,38.49,78348.16,50.7,0.99552,2e-05,0.2441]
[1777691007728,38.49,78348.38,50.7,0.99553,2e-05,0.24391]
[1777691011756,38.49,78348.11,50.7,0.99558,2e-05,0.24095]
[1777691013770,38.49,78348.86,50.7,0.99559,2e-05,0.24029]
[1777691014776,38.49,78348.2,50.7,0.99558,2e-05,0.24087]
[1777691018805,38.49,78350.32,50.7,0.99562,2e-05,0.23901]
[1777691023840,38.49,78350.5,50.7,0.99562,2e-05,0.23886]
[1777691027868,38.49,78349.56,50.7,0.9956,2e-05,0.23968]
[1777691031895,38.49,78350.33,50.7,0.99562,2e-05,0.23901]
[1777691032902,38.49,78351.95,50.7,0.99565,2e-05,0.2376]
[1777691034917,38.49,78352.49,50.7,0.99566,2e-05,0.23713]
[1777691035923,38.49,78351.72,50.7,0.99564,2e-05,0.2378]
[1777691037937,38.49,78349.27,50.7,0.9956,2e-05,0.23993]
[1777691039951,38.49,78350.12,50.7,0.99561,2e-05,0.23919]
[1777691044987,38.49,78349.85,50.7,0.99561,2e-05,0.23942]
[1777691049015,38.49,78350.74,50.7,0.99563,2e-05,0.23865]
[1777691050022,38.49,78349.42,50.7,0.9956,2e-05,0.2398]
[1777691051029,38.49,78349.92,50.7,0.99561,2e-05,0.23936]
[1777691054049,38.49,78350.46,50.7,0.99562,2e-05,0.23889]
[1777691055057,38.49,78355.37,50.7,0.99571,2e-05,0.23464]
[1777691056064,38.49,78353.68,50.7,0.99568,2e-05,0.2361]
[1777691060091,38.49,78355.99,50.7,0.99572,2e-05,0.23411]
[1777691063113,38.49,78353.4,50.7,0.99567,2e-05,0.23634]
[1777691065128,38.49,78357.2,50.7,0.99574,2e-05,0.23308]
[1777691070163,38.49,78358.15,50.7,0.99576,2e-05,0.23227]
[1777691071170,38.49,78360.68,50.7,0.99586,2e-05,0.22705]
[1777691073331,38.49,78364.25,50.7,0.99592,2e-05,0.22409]
[1777691075197,38.49,78363.09,50.7,0.9959,2e-05,0.22505]
[1777691076205,38.49,78362.22,50.7,0.99588,2e-05,0.22577]
[1777691077212,38.49,78353.51,50.7,0.99573,2e-05,0.23312]
[1777691078219,38.49,78352.42,50.7,0.99571,2e-05,0.23405]
[1777691079226,38.49,78351.96,50.7,0.9957,2e-05,0.23444]
[1777691080233,38.49,78351.39,50.7,0.99569,2e-05,0.23493]
[1777691084261,38.49,78352.59,50.7,0.99571,2e-05,0.2339]
[1777691086275,38.49,78353.55,50.7,0.99573,2e-05,0.23308]
[1777691087286,38.49,78358.68,50.7,0.99582,2e-05,0.22873]
[1777691088294,38.49,78361.12,50.7,0.99586,2e-05,0.22669]
[1777691090306,38.49,78361.62,50.7,0.99587,2e-05,0.22627]
[1777691091314,38.49,78364.35,50.7,0.99592,2e-05,0.224]
[1777691095342,38.49,78363.74,50.7,0.99591,2e-05,0.22451]
[1777691098363,38.49,78364.5,50.7,0.99592,2e-05,0.22388]
[1777691099370,38.49,78363.72,50.7,0.99591,2e-05,0.22452]
[1777691102867,38.49,78364.07,50.7,0.99591,2e-05,0.22423]
[1777691103035,38.49,78365.04,50.7,0.99593,2e-05,0.22343]
[1777691103398,38.49,78358.29,50.7,0.99581,2e-05,0.22906]
[1777691104405,38.49,78356.96,50.7,0.99579,2e-05,0.23018]
[1777691106912,38.49,78356.96,50.7,0.99579,2e-05,0.23018]
[1777691106989,38.49,78354.61,50.7,0.99575,2e-05,0.23218]
[1777691111455,38.49,78355.89,50.7,0.99577,2e-05,0.23109]
[1777691113468,38.49,78353.11,50.7,0.99572,2e-05,0.23346]
[1777691118504,38.49,78352.49,50.7,0.99571,2e-05,0.23399]
[1777691120518,38.49,78351.66,50.7,0.9957,2e-05,0.2347]
[1777691125554,38.49,78351.19,50.7,0.99569,2e-05,0.23511]
[1777691127568,38.49,78349.76,50.7,0.99566,2e-05,0.23634]
[1777691131596,38.49,78349.83,50.7,0.99572,2e-05,0.23314]
[1777691138645,38.49,78349.4,50.7,0.99571,2e-05,0.23351]
[1777691141666,38.49,78348.86,50.7,0.9957,2e-05,0.23397]
[1777691143679,38.49,78348.2,50.7,0.99569,2e-05,0.23454]
[1777691148715,38.49,78348.17,50.7,0.99569,2e-05,0.23457]
[1777691153750,38.49,78348.02,50.7,0.99569,2e-05,0.2347]
[1777691158785,38.49,78347.85,50.7,0.99569,2e-05,0.23484]
[1777691161818,38.49,78347.03,50.7,0.99567,2e-05,0.23555]
[1777691162818,38.49,78346.13,50.7,0.99566,2e-05,0.23633]
[1777691167863,38.49,78346.56,50.7,0.99566,2e-05,0.23596]
[1777691172898,38.49,78346.65,50.7,0.99567,2e-05,0.23588]
[1777691176926,38.49,78348.76,50.7,0.9957,2e-05,0.23406]
[1777691182968,38.49,78349.11,50.7,0.99571,2e-05,0.23376]
[1777691183975,38.49,78348.31,50.7,0.99569,2e-05,0.23445]
[1777691189010,38.49,78348.19,50.7,0.99569,2e-05,0.23455]
[1777691191023,38.49,78348.29,50.7,0.99575,2e-05,0.23133]
[1777691194045,38.49,78347.71,50.7,0.99574,2e-05,0.23183]
[1777691200087,38.49,78346.84,50.7,0.99573,2e-05,0.23257]
[1777691201094,38.49,78346.3,50.7,0.99572,2e-05,0.23303]
[1777691202102,38.49,78346.8,50.7,0.99572,2e-05,0.23261]
[1777691206129,38.49,78344.34,50.7,0.99568,2e-05,0.23472]
[1777691208577,38.49,78344.49,50.7,0.99568,2e-05,0.23459]
[1777691209979,38.49,78344.29,50.7,0.99568,2e-05,0.23476]
[1777691211164,38.49,78340.12,50.7,0.99561,2e-05,0.23839]
[1777691215192,38.49,78338.05,50.7,0.99557,2e-05,0.2402]
[1777691220227,38.49,78337.96,50.7,0.99557,2e-05,0.24028]
[1777691225262,38.49,78338.13,50.7,0.99557,2e-05,0.24013]
[1777691227275,38.49,78338.71,50.7,0.99558,2e-05,0.23962]
[1777691228283,38.49,78338.07,50.7,0.99557,2e-05,0.24018]
[1777691229290,38.49,78337.53,50.7,0.99556,2e-05,0.24066]
[1777691234325,38.49,78337.12,50.7,0.99555,2e-05,0.24102]
[1777691235332,38.49,78336.5,50.7,0.99554,2e-05,0.24157]
[1777691236339,38.49,78336.01,50.7,0.99553,2e-05,0.242]
[1777691241373,38.49,78336.01,50.7,0.99553,2e-05,0.242]
[1777691242452,38.49,78336.01,50.7,0.99553,2e-05,0.242]
[1777691243494,38.49,78336.01,50.7,0.99553,2e-05,0.242]
[1777691247830,38.49,78335.79,50.7,0.99553,2e-05,0.2422]
[1777691247966,38.49,78335.79,50.7,0.99553,2e-05,0.2422]
[1777691247998,38.49,78334.59,50.7,0.9955,2e-05,0.24326]
[1777691248423,38.49,78320.15,50.7,0.99523,2e-05,0.2564]
[1777691249620,38.49,78319.62,50.7,0.99522,2e-05,0.2569]
[1777691251980,38.49,78319.91,50.7,0.99529,2e-05,0.25327]
[1777691254466,38.49,78315.24,50.7,0.9952,2e-05,0.25761]
[1777691255473,38.49,78314.7,50.7,0.99518,2e-05,0.25811]
[1777691258494,38.49,78314.09,50.7,0.99517,2e-05,0.25868]
[1777691259501,38.49,78310.05,50.7,0.99509,2e-05,0.2625]
[1777691264536,38.49,78309.06,50.7,0.99507,2e-05,0.26344]
[1777691269571,38.49,78309.17,50.7,0.99507,2e-05,0.26334]
[1777691274606,38.49,78309.08,50.7,0.99507,2e-05,0.26342]
[1777691279641,38.49,78309.14,50.7,0.99507,2e-05,0.26337]
[1777691284676,38.49,78308.62,50.7,0.99506,2e-05,0.26386]
[1777691290718,38.49,78308.45,50.7,0.99506,2e-05,0.26403]
[1777691295753,38.49,78308.26,50.7,0.99506,2e-05,0.26421]
[1777691297102,38.49,78308.26,50.7,0.99506,2e-05,0.26421]
[1777691297767,38.49,78304.5,50.7,0.99498,2e-05,0.26782]
[1777691299076,38.49,78304.5,50.7,0.99498,2e-05,0.26782]
[1777691299177,38.49,78303.47,50.7,0.99496,2e-05,0.26882]
[1777691304816,38.49,78303.46,50.7,0.99496,2e-05,0.26883]
[1777691307837,38.49,78305.56,50.7,0.995,2e-05,0.2668]
[1777691311865,38.49,78305.29,50.7,0.99506,2e-05,0.26359]
[1777691315893,38.49,78304.61,50.7,0.99505,2e-05,0.26424]
[1777691325963,38.49,78304.52,50.7,0.99504,2e-05,0.26433]
[1777691326970,38.49,78302.2,50.7,0.995,2e-05,0.26656]
[1777691327978,38.49,78300.62,50.7,0.99496,2e-05,0.26809]
[1777691328985,38.49,78297.98,50.7,0.99491,2e-05,0.27066]
[1777691334020,38.49,78297.43,50.7,0.9949,2e-05,0.27119]
[1777691340062,38.49,78297.51,50.7,0.9949,2e-05,0.27112]
[1777691343694,38.49,78297.46,50.7,0.9949,2e-05,0.27116]
[1777691345082,38.49,78297.47,50.7,0.9949,2e-05,0.27116]
[1777691346443,38.49,78297.44,50.7,0.9949,2e-05,0.27118]
[1777691346575,38.49,78297.44,50.7,0.9949,2e-05,0.27118]
[1777691347075,38.49,78297.44,50.7,0.9949,2e-05,0.27118]
[1777691347111,38.49,78297.1,50.7,0.99489,2e-05,0.27152]
[1777691349125,38.49,78296.4,50.7,0.99488,2e-05,0.2722]
[1777691353153,38.49,78294.57,50.7,0.99484,2e-05,0.27401]
[1777691354160,38.49,78294.01,50.7,0.99483,2e-05,0.27456]
[1777691355167,38.49,78293.26,50.7,0.99481,2e-05,0.2753]
[1777691358188,38.49,78292.23,50.7,0.99479,2e-05,0.27633]
[1777691363222,38.49,78291.85,50.7,0.99478,2e-05,0.2767]
[1777691368258,38.49,78291.53,50.7,0.99477,2e-05,0.27702]
[1777691375307,38.49,78291.88,50.7,0.99485,2e-05,0.2731]
[1777691376314,38.49,78291.29,50.7,0.99484,2e-05,0.27369]
[1777691379335,38.49,78290.37,50.7,0.99482,2e-05,0.2746]
[1777691381348,38.49,78289.63,50.7,0.9948,2e-05,0.27533]
[1777691386384,38.49,78289.07,50.7,0.99479,2e-05,0.27589]
[1777691389405,38.49,78286.46,50.7,0.99473,2e-05,0.27849]
[1777691390412,38.49,78287.18,50.7,0.99475,2e-05,0.27777]
[1777691391419,38.49,78286.43,50.7,0.99473,2e-05,0.27852]
[1777691393433,38.49,78287.29,50.7,0.99475,2e-05,0.27766]
[1777691394440,38.49,78287.91,50.7,0.99476,2e-05,0.27704]
[1777691399474,38.49,78287.65,50.7,0.99476,2e-05,0.2773]
[1777691405517,38.49,78287.31,50.7,0.99475,2e-05,0.27764]
[1777691410289,38.49,78287.19,50.7,0.99475,2e-05,0.27776]
[1777691410347,38.49,78287.19,50.7,0.99475,2e-05,0.27776]
[1777691411185,38.49,78267.52,50.7,0.99431,2e-05,0.29805]
[1777691411651,38.49,78261.25,50.7,0.99417,2e-05,0.30477]
[1777691412567,38.49,78262.38,50.7,0.99419,2e-05,0.30355]
[1777691414389,38.49,78262.38,50.7,0.99419,2e-05,0.30355]
[1777691413574,38.49,78261.65,50.7,0.99418,2e-05,0.30434]
[1777691415581,38.49,78261.83,50.7,0.99418,2e-05,0.30414]
[1777691416338,38.49,78259.19,50.7,0.99412,2e-05,0.30701]
[1777691416595,38.49,78246.02,50.7,0.9938,2e-05,0.32164]
[1777691417602,38.49,78246.16,50.7,0.99381,2e-05,0.32148]
[1777691418778,38.49,78246.16,50.7,0.99381,2e-05,0.32148]
[1777691418879,38.49,78246.77,50.7,0.99382,2e-05,0.32079]
[1777691419616,38.49,78245.24,50.7,0.99378,2e-05,0.32252]
[1777691420578,38.49,78245.24,50.7,0.99378,2e-05,0.32252]
[1777691421029,38.49,78245.24,50.7,0.99378,2e-05,0.32252]
[1777691421060,38.49,78245.7,50.7,0.99379,2e-05,0.322]
[1777691421632,38.49,78249.89,50.7,0.9939,2e-05,0.31728]
[1777691423646,38.49,78252.65,50.7,0.99396,2e-05,0.3142]
[1777691424652,38.49,78253.07,50.7,0.99397,2e-05,0.31374]
[1777691425660,38.49,78255.98,50.7,0.99404,2e-05,0.31052]
[1777691430695,38.49,78255.92,50.7,0.99404,2e-05,0.31059]
[1777691431702,38.49,78254.53,50.7,0.99408,2e-05,0.30821]
[1777691432708,38.49,78253.95,50.7,0.99407,2e-05,0.30884]
[1777691434722,38.49,78255.04,50.7,0.99409,2e-05,0.30765]
[1777691435730,38.49,78254.21,50.7,0.99407,2e-05,0.30856]
[1777691440765,38.49,78255.15,50.7,0.9941,2e-05,0.30753]
[1777691441772,38.49,78254.26,50.7,0.99408,2e-05,0.3085]
[1777691442778,38.49,78256.66,50.7,0.99413,2e-05,0.30588]
[1777691447814,38.49,78256.5,50.7,0.99413,2e-05,0.30606]
[1777691453857,38.49,78256.52,50.7,0.99413,2e-05,0.30604]
[1777691457885,38.49,78255.99,50.7,0.99412,2e-05,0.30661]
[1777691462920,38.49,78256.04,50.7,0.99412,2e-05,0.30656]
[1777691466685,38.49,78256.12,50.7,0.99412,2e-05,0.30647]
[1777691466948,38.49,78259.23,50.7,0.99419,2e-05,0.3031]
[1777691467955,38.49,78262.53,50.7,0.99427,2e-05,0.29956]
[1777691468962,38.49,78265.21,50.7,0.99433,2e-05,0.2967]
[1777691470976,38.49,78265.67,50.7,0.99434,2e-05,0.29622]
[1777691473997,38.49,78263.4,50.7,0.99429,2e-05,0.29863]
[1777691476012,38.49,78265.35,50.7,0.99433,2e-05,0.29656]
[1777691477019,38.49,78267.02,50.7,0.99437,2e-05,0.29479]
[1777691478026,38.49,78267.59,50.7,0.99439,2e-05,0.29419]
[1777691483061,38.49,78267.67,50.7,0.99439,2e-05,0.29411]
[1777691486082,38.49,78269.21,50.7,0.99442,2e-05,0.29249]
[1777691487089,38.49,78269.81,50.7,0.99444,2e-05,0.29186]
[1777691488096,38.49,78270.84,50.7,0.99446,2e-05,0.29079]
[1777691490110,38.49,78263.43,50.7,0.99429,2e-05,0.2986]
[1777691491117,38.49,78263.39,50.7,0.99436,2e-05,0.29484]
[1777691497163,38.49,78263.73,50.7,0.99437,2e-05,0.29448]
[1777691498170,38.49,78263.26,50.7,0.99436,2e-05,0.29498]
[1777691501191,38.49,78265.9,50.7,0.99442,2e-05,0.2922]
[1777691505219,38.49,78266.44,50.7,0.99443,2e-05,0.29163]
[1777691511261,38.49,78266.54,50.7,0.99443,2e-05,0.29153]
[1777691514281,38.49,78265.96,50.7,0.99442,2e-05,0.29214]
[1777691515289,38.49,78263.62,50.7,0.99437,2e-05,0.2946]
[1777691521331,38.49,78263.86,50.7,0.99437,2e-05,0.29434]
[1777691523345,38.49,78264.27,50.7,0.99438,2e-05,0.29391]
[1777691526366,38.49,78265.0,50.7,0.9944,2e-05,0.29314]
[1777691528379,38.49,78274.22,50.7,0.9946,2e-05,0.28359]
[1777691530394,38.49,78273.72,50.7,0.99459,2e-05,0.2841]
[1777691534422,38.49,78270.24,50.7,0.99451,2e-05,0.28768]
[1777691538450,38.49,78269.71,50.7,0.9945,2e-05,0.28823]
[1777691543485,38.49,78269.71,50.7,0.9945,2e-05,0.28823]
[1777691544492,38.49,78270.84,50.7,0.99453,2e-05,0.28706]
[1777691555569,38.49,78270.8,50.7,0.9946,2e-05,0.2834]
[1777691560605,38.49,78270.84,50.7,0.9946,2e-05,0.28336]
[1777691564633,38.49,78273.11,50.7,0.99465,2e-05,0.28105]
[1777691570944,38.49,78273.07,50.7,0.99465,2e-05,0.28109]
[1777691575956,38.49,78273.2,50.7,0.99465,2e-05,0.28096]
[1777691576348,38.49,78273.2,50.7,0.99465,2e-05,0.28096]
[1777691579738,38.49,78270.97,50.7,0.9946,2e-05,0.28323]
[1777691590816,38.49,78270.93,50.7,0.9946,2e-05,0.28327]
[1777691596858,38.49,78271.9,50.7,0.99462,2e-05,0.28228]
[1777691600886,38.49,78270.92,50.7,0.9946,2e-05,0.28328]
[1777691605921,38.49,78270.89,50.7,0.9946,2e-05,0.28331]
[1777691608941,38.49,78273.09,50.7,0.99465,2e-05,0.28107]
[1777691612970,38.49,78271.02,50.7,0.99467,2e-05,0.2795]
[1777691614984,38.49,78269.99,50.7,0.99465,2e-05,0.28055]
[1777691615991,38.49,78268.17,50.7,0.99461,2e-05,0.2824]
[1777691616997,38.49,78267.79,50.7,0.9946,2e-05,0.28279]
[1777691620019,38.49,78267.33,50.7,0.99459,2e-05,0.28326]
[1777691629081,38.49,78267.13,50.7,0.99458,2e-05,0.28346]
[1777691630088,38.49,78268.98,50.7,0.99462,2e-05,0.28157]
[1777691639152,38.49,78270.24,50.7,0.99465,2e-05,0.28029]
[1777691640159,38.49,78270.77,50.7,0.99466,2e-05,0.27975]
[1777691643180,38.49,78271.32,50.7,0.99468,2e-05,0.2792]
[1777691644187,38.49,78272.42,50.7,0.9947,2e-05,0.27809]
[1777691645194,38.49,78274.83,50.7,0.99475,2e-05,0.27567]
[1777691650229,38.49,78274.65,50.7,0.99475,2e-05,0.27585]
[1777691651236,38.49,78275.55,50.7,0.99477,2e-05,0.27495]
[1777691653249,38.49,78273.48,50.7,0.99472,2e-05,0.27702]
[1777691657278,38.49,78272.32,50.7,0.9947,2e-05,0.27819]
[1777691664327,38.49,78273.25,50.7,0.99472,2e-05,0.27725]
[1777691669362,38.49,78272.99,50.7,0.99471,2e-05,0.27751]
[1777691671376,38.49,78272.57,50.7,0.99477,2e-05,0.2743]
[1777691678425,38.49,78272.85,50.7,0.99478,2e-05,0.27402]
[1777691680439,38.49,78271.75,50.7,0.99475,2e-05,0.27512]
[1777691681446,38.49,78268.89,50.7,0.99469,2e-05,0.27799]
[1777691687488,38.49,78269.15,50.7,0.9947,2e-05,0.27773]
[1777691692523,38.49,78269.28,50.7,0.9947,2e-05,0.2776]
[1777691699572,38.49,78269.32,50.7,0.9947,2e-05,0.27756]
[1777691701586,38.49,78268.58,50.7,0.99468,2e-05,0.2783]
[1777691709642,38.49,78269.59,50.7,0.99471,2e-05,0.27729]
[1777691710649,38.49,78269.09,50.7,0.9947,2e-05,0.27779]
[1777691715684,38.49,78269.16,50.7,0.9947,2e-05,0.27772]
[1777691720719,38.49,78268.85,50.7,0.99469,2e-05,0.27803]
[1777691722733,38.49,78269.84,50.7,0.99471,2e-05,0.27703]
[1777691723740,38.49,78268.7,50.7,0.99469,2e-05,0.27818]
[1777691729782,38.49,78268.94,50.7,0.99469,2e-05,0.27794]
[1777691732802,38.49,78268.98,50.7,0.99476,2e-05,0.27425]
[1777691737839,38.49,78267.97,50.7,0.99474,2e-05,0.27526]
[1777691738844,38.49,78263.01,50.7,0.99463,2e-05,0.28027]
[1777691739853,38.49,78261.34,50.7,0.99459,2e-05,0.28198]
[1777691740860,38.49,78260.05,50.7,0.99457,2e-05,0.2833]
[1777691741867,38.49,78259.52,50.7,0.99455,2e-05,0.28384]
[1777691743881,38.49,78258.66,50.7,0.99453,2e-05,0.28473]
[1777691744887,38.49,78256.3,50.7,0.99448,2e-05,0.28717]
[1777691746902,38.49,78252.46,50.7,0.99439,2e-05,0.29118]
[1777691747909,38.49,78250.45,50.7,0.99435,2e-05,0.2933]
[1777691750327,38.49,78250.29,50.7,0.99434,2e-05,0.29347]
[1777691750338,38.49,78250.29,50.7,0.99434,2e-05,0.29347]
[1777691751597,38.49,78250.42,50.7,0.99435,2e-05,0.29333]
[1777691751651,38.49,78235.4,50.7,0.99399,2e-05,0.30959]
[1777691751937,38.49,78232.55,50.7,0.99392,2e-05,0.31276]
[1777691752944,38.49,78233.41,50.7,0.99394,2e-05,0.3118]
[1777691754439,38.49,78242.65,50.7,0.99417,2e-05,0.30165]
[1777691754959,38.49,78244.6,50.7,0.99421,2e-05,0.29955]
[1777691755965,38.49,78245.27,50.7,0.99423,2e-05,0.29882]
[1777691756973,38.49,78244.74,50.7,0.99422,2e-05,0.29939]
[1777691759994,38.49,78245.27,50.7,0.99423,2e-05,0.29882]
[1777691763014,38.49,78245.89,50.7,0.99424,2e-05,0.29816]
[1777691768050,38.49,78246.0,50.7,0.99424,2e-05,0.29804]
[1777691770064,38.49,78247.83,50.7,0.99429,2e-05,0.29608]
[1777691772078,38.49,78247.39,50.7,0.99428,2e-05,0.29655]
[1777691778120,38.49,78247.37,50.7,0.99428,2e-05,0.29658]
[1777691779127,38.49,78246.41,50.7,0.99425,2e-05,0.2976]
[1777691780134,38.49,78245.77,50.7,0.99424,2e-05,0.29829]
[1777691786175,38.49,78245.6,50.7,0.99424,2e-05,0.29847]
[1777691788190,38.49,78244.37,50.7,0.99421,2e-05,0.29979]
[1777691791211,38.49,78244.19,50.7,0.99428,2e-05,0.29612]
[1777691798260,38.49,78244.2,50.7,0.99428,2e-05,0.29611]
[1777691801282,38.49,78244.68,50.7,0.99429,2e-05,0.29559]
[1777691809338,38.49,78244.4,50.7,0.99428,2e-05,0.29589]
[1777691814372,38.49,78244.34,50.7,0.99428,2e-05,0.29596]
[1777691819408,38.49,78244.22,50.7,0.99428,2e-05,0.29609]
[1777691824443,38.49,78244.24,50.7,0.99428,2e-05,0.29606]
[1777691827464,38.49,78244.88,50.7,0.99429,2e-05,0.29538]
[1777691828471,38.49,78245.34,50.7,0.9943,2e-05,0.29489]
[1777691830328,38.49,78245.55,50.7,0.99431,2e-05,0.29467]
[1777691831491,38.49,78246.7,50.7,0.99433,2e-05,0.29345]
[1777691834898,38.49,78246.64,50.7,0.99433,2e-05,0.29351]
[1777691835520,38.49,78253.99,50.7,0.9945,2e-05,0.28581]
[1777691836527,38.49,78253.35,50.7,0.99449,2e-05,0.28647]
[1777691838541,38.49,78253.91,50.7,0.9945,2e-05,0.28589]
[1777691840555,38.49,78256.89,50.7,0.99456,2e-05,0.28282]
[1777691841561,38.49,78259.76,50.7,0.99463,2e-05,0.27988]
[1777691843576,38.49,78260.66,50.7,0.99465,2e-05,0.27897]
[1777691846597,38.49,78261.21,50.7,0.99466,2e-05,0.27841]
[1777691849618,38.49,78262.96,50.7,0.9947,2e-05,0.27664]
[1777691851632,38.49,78264.67,50.7,0.9948,2e-05,0.27128]
[1777691853646,38.49,78265.85,50.7,0.99483,2e-05,0.27011]
[1777691858681,38.49,78267.0,50.7,0.99485,2e-05,0.26898]
[1777691863716,38.49,78266.72,50.7,0.99485,2e-05,0.26925]
[1777691865729,38.49,78267.56,50.7,0.99487,2e-05,0.26843]
[1777691866737,38.49,78268.59,50.7,0.99489,2e-05,0.26741]
[1777691871772,38.49,78269.33,50.7,0.9949,2e-05,0.26669]
[1777691876807,38.49,78269.16,50.7,0.9949,2e-05,0.26686]
[1777691878144,38.49,78269.01,50.7,0.9949,2e-05,0.267]
[1777691879193,38.49,78269.2,50.7,0.9949,2e-05,0.26682]
[1777691879828,38.49,78270.16,50.7,0.99492,2e-05,0.26588]
[1777691881842,38.49,78272.54,50.7,0.99497,2e-05,0.26356]
[1777691882327,38.49,78272.54,50.7,0.99497,2e-05,0.26356]
[1777691883855,38.49,78273.93,50.7,0.995,2e-05,0.26222]
[1777691884863,38.49,78274.42,50.7,0.99501,2e-05,0.26175]
[1777691885870,38.49,78275.11,50.7,0.99502,2e-05,0.26108]
[1777691886877,38.49,78276.09,50.7,0.99504,2e-05,0.26014]
[1777691891894,38.49,78276.41,50.7,0.99505,2e-05,0.25984]
[1777691894803,38.49,78276.44,50.7,0.99505,2e-05,0.25981]
[1777691895827,38.49,78276.21,50.7,0.99505,2e-05,0.26003]
[1777691896946,38.49,78281.24,50.7,0.99515,2e-05,0.25525]
[1777691898961,38.49,78282.23,50.7,0.99517,2e-05,0.25432]
[1777691899967,38.49,78282.7,50.7,0.99518,2e-05,0.25388]
[1777691900975,38.49,78284.82,50.7,0.99522,2e-05,0.25189]
[1777691901981,38.49,78284.16,50.7,0.99521,2e-05,0.25251]
[1777691902989,38.49,78283.5,50.7,0.99519,2e-05,0.25313]
[1777691903996,38.49,78279.19,50.7,0.99511,2e-05,0.25719]
[1777691905007,38.49,78279.88,50.7,0.99512,2e-05,0.25653]
[1777691907076,38.49,78279.88,50.7,0.99512,2e-05,0.25653]
[1777691907178,38.49,78279.92,50.7,0.99512,2e-05,0.2565]
[1777691908024,38.49,78280.8,50.7,0.99514,2e-05,0.25567]
[1777691910325,38.49,78280.75,50.7,0.99514,2e-05,0.25571]
[1777691910426,38.49,78280.78,50.7,0.99514,2e-05,0.25568]
[1777691915073,38.49,78280.85,50.7,0.9952,2e-05,0.25216]
[1777691920108,38.49,78280.71,50.7,0.9952,2e-05,0.25229]
[1777691926151,38.49,78279.66,50.7,0.99518,2e-05,0.25327]
[1777691931186,38.49,78278.83,50.7,0.99516,2e-05,0.25405]
[1777691936295,38.49,78279.14,50.7,0.99517,2e-05,0.25376]
[1777691937461,38.49,78279.14,50.7,0.99517,2e-05,0.25376]
[1777691941257,38.49,78280.0,50.7,0.99519,2e-05,0.25295]
[1777691942264,38.49,78279.29,50.7,0.99517,2e-05,0.25362]
[1777691948528,38.49,78279.42,50.7,0.99518,2e-05,0.2535]
[1777691951333,38.49,78279.42,50.7,0.99518,2e-05,0.2535]
[1777691962403,38.49,78279.46,50.7,0.99518,2e-05,0.25346]
[1777691965425,38.49,78280.74,50.7,0.9952,2e-05,0.25226]
[1777691970464,38.49,78280.7,50.7,0.9952,2e-05,0.2523]
[1777691973808,38.49,78280.7,50.7,0.9952,2e-05,0.2523]
[1777691973841,38.49,78280.7,50.7,0.99527,2e-05,0.24886]
[1777691976300,38.49,78280.77,50.7,0.99527,2e-05,0.24879]
[1777691981541,38.49,78280.91,50.7,0.99527,2e-05,0.24867]
[1777691986576,38.49,78280.87,50.7,0.99527,2e-05,0.2487]
[1777691987583,38.49,78290.14,50.7,0.99545,2e-05,0.24025]
[1777691988677,38.49,78291.31,50.7,0.99547,2e-05,0.23921]
[1777691989597,38.49,78292.52,50.7,0.99549,2e-05,0.23813]
[1777691990603,38.49,78293.11,50.7,0.99551,2e-05,0.2376]
[1777691991612,38.49,78296.21,50.7,0.99556,2e-05,0.23486]
[1777691992618,38.49,78296.84,50.7,0.99558,2e-05,0.2343]
[1777691997653,38.49,78296.6,50.7,0.99557,2e-05,0.23451]
[1777691998660,38.49,78289.53,50.7,0.99544,2e-05,0.2408]
[1777691999667,38.49,78288.59,50.7,0.99542,2e-05,0.24165]
[1777692000674,38.49,78289.22,50.7,0.99543,2e-05,0.24108]
[1777692006716,38.49,78289.2,50.7,0.99543,2e-05,0.2411]
[1777692011751,38.49,78289.54,50.7,0.99544,2e-05,0.24079]
[1777692013987,38.49,78289.47,50.7,0.99544,2e-05,0.24086]
[1777692016871,38.49,78289.3,50.7,0.99543,2e-05,0.24101]
[1777692021821,38.49,78290.11,50.7,0.99545,2e-05,0.24028]
[1777692024842,38.49,78290.74,50.7,0.99546,2e-05,0.23972]
[1777692029877,38.49,78291.35,50.7,0.99547,2e-05,0.23917]
[1777692034912,38.49,78291.87,50.7,0.99554,2e-05,0.2354]
[1777692039946,38.49,78291.8,50.7,0.99554,2e-05,0.23546]
[1777692044982,38.49,78291.83,50.7,0.99554,2e-05,0.23543]
[1777692047469,38.49,78292.08,50.7,0.99555,2e-05,0.23521]
[1777692048889,38.49,78292.0,50.7,0.99555,2e-05,0.23528]
[1777692051024,38.49,78292.82,50.7,0.99556,2e-05,0.23456]
[1777692056059,38.49,78292.71,50.7,0.99556,2e-05,0.23465]
[1777692060087,38.49,78291.99,50.7,0.99555,2e-05,0.23529]
[1777692065122,38.49,78292.29,50.7,0.99555,2e-05,0.23502]
[1777692070157,38.49,78292.2,50.7,0.99555,2e-05,0.2351]
[1777692075192,38.49,78292.16,50.7,0.99555,2e-05,0.23514]
[1777692080112,38.49,78292.2,50.7,0.99555,2e-05,0.2351]
[1777692085269,38.49,78292.16,50.7,0.99555,2e-05,0.23514]
[1777692091304,38.49,78292.13,50.7,0.99561,2e-05,0.23188]
[1777692099361,38.49,78292.56,50.7,0.99562,2e-05,0.23151]
[1777692100368,38.49,78294.03,50.7,0.99564,2e-05,0.23023]
[1777692105403,38.49,78293.82,50.7,0.99564,2e-05,0.23041]
[1777692110438,38.49,78294.09,50.7,0.99565,2e-05,0.23018]
[1777692117486,38.49,78293.9,50.7,0.99564,2e-05,0.23034]
[1777692122522,38.49,78291.83,50.7,0.9956,2e-05,0.23214]
[1777692123529,38.49,78288.55,50.7,0.99554,2e-05,0.23503]
[1777692128564,38.49,78288.33,50.7,0.99554,2e-05,0.23522]
[1777692130578,38.49,78289.4,50.7,0.99556,2e-05,0.23428]
[1777692142662,38.49,78290.93,50.7,0.99559,2e-05,0.23293]
[1777692144677,38.49,78292.83,50.7,0.99562,2e-05,0.23127]
[1777692150719,38.49,78292.86,50.7,0.99562,2e-05,0.23125]
[1777692155754,38.49,78293.54,50.7,0.99569,2e-05,0.22741]
[1777692156761,38.49,78290.88,50.7,0.99565,2e-05,0.22971]
[1777692157768,38.49,78289.32,50.7,0.99562,2e-05,0.23106]
[1777692160789,38.49,78289.95,50.7,0.99563,2e-05,0.23052]
[1777692166831,38.49,78290.01,50.7,0.99563,2e-05,0.23046]
[1777692172336,38.49,78290.01,50.7,0.99563,2e-05,0.23046]
[1777692175715,38.49,78290.01,50.7,0.99563,2e-05,0.23046]
[1777692175901,38.49,78290.68,50.7,0.99564,2e-05,0.22988]
[1777692181943,38.49,78291.11,50.7,0.99565,2e-05,0.22951]
[1777692182950,38.49,78296.33,50.7,0.99575,2e-05,0.22502]
[1777692183957,38.49,78299.18,50.7,0.9958,2e-05,0.2226]
[1777692186977,38.49,78300.5,50.7,0.99582,2e-05,0.22148]
[1777692188992,38.49,78301.17,50.7,0.99583,2e-05,0.22092]
[1777692191006,38.49,78299.91,50.7,0.99581,2e-05,0.22198]
[1777692192013,38.49,78295.89,50.7,0.99574,2e-05,0.22539]
[1777692193021,38.49,78294.75,50.7,0.99572,2e-05,0.22637]
[1777692198056,38.49,78294.5,50.7,0.99571,2e-05,0.22658]
[1777692203091,38.49,78294.87,50.7,0.99572,2e-05,0.22627]
[1777692205105,38.49,78296.6,50.7,0.99575,2e-05,0.22479]
[1777692207119,38.49,78299.65,50.7,0.99581,2e-05,0.2222]
[1777692208127,38.49,78300.74,50.7,0.99582,2e-05,0.22128]
[1777692211148,38.49,78300.08,50.7,0.99587,2e-05,0.21867]
[1777692216183,38.49,78300.17,50.7,0.99587,2e-05,0.2186]
[1777692218197,38.49,78299.2,50.7,0.99586,2e-05,0.21941]
[1777692225246,38.49,78299.58,50.7,0.99586,2e-05,0.21909]
[1777692231287,38.49,78299.32,50.7,0.99586,2e-05,0.21931]
[1777692236322,38.49,78299.3,50.7,0.99586,2e-05,0.21933]
[1777692239344,38.49,78300.01,50.7,0.99587,2e-05,0.21873]
[1777692242372,38.49,78299.37,50.7,0.99586,2e-05,0.21927]
[1777692243378,38.49,78299.99,50.7,0.99587,2e-05,0.21875]
[1777692244993,38.49,78299.46,50.7,0.99586,2e-05,0.21919]
[1777692245392,38.49,78299.94,50.7,0.99587,2e-05,0.21879]
[1777692249969,38.49,78299.78,50.7,0.99587,2e-05,0.21893]
[1777692250502,38.49,78299.78,50.7,0.99587,2e-05,0.21893]
[1777692250990,38.49,78299.78,50.7,0.99587,2e-05,0.21893]
[1777692250996,38.49,78336.79,50.7,0.99648,2e-05,0.18986]
[1777692251920,38.49,78340.83,50.7,0.99654,2e-05,0.1869]
[1777692253994,38.49,78340.92,50.7,0.99654,2e-05,0.18683]
[1777692259490,38.49,78341.21,50.7,0.99654,2e-05,0.18662]
[1777692261929,38.49,78340.53,50.7,0.99653,2e-05,0.18711]
[1777692267546,38.49,78339.57,50.7,0.99652,2e-05,0.18781]
[1777692268553,38.49,78340.68,50.7,0.99653,2e-05,0.187]
[1777692269560,38.49,78341.63,50.7,0.99655,2e-05,0.18631]
[1777692271574,38.49,78346.2,50.7,0.99667,1e-05,0.18028]
[1777692272580,38.49,78344.77,50.7,0.99665,1e-05,0.18129]
[1777692276609,38.49,78345.42,50.7,0.99666,1e-05,0.18083]
[1777692281644,38.49,78345.55,50.7,0.99666,1e-05,0.18074]
[1777692289700,38.49,78345.35,50.7,0.99665,1e-05,0.18088]
[1777692291715,38.49,78344.61,50.7,0.99664,1e-05,0.1814]
[1777692292723,38.49,78336.76,50.7,0.99653,2e-05,0.18706]
[1777692293730,38.49,78339.27,50.7,0.99656,1e-05,0.18523]
[1777692295744,38.49,78338.43,50.7,0.99655,2e-05,0.18584]
[1777692299772,38.49,78337.78,50.7,0.99654,2e-05,0.18631]
[1777692302795,38.49,78339.77,50.7,0.99657,1e-05,0.18487]
[1777692310581,38.49,78340.2,50.7,0.99658,1e-05,0.18456]
[1777692310851,38.49,78341.41,50.7,0.9966,1e-05,0.18369]
[1777692311858,38.49,78342.91,50.7,0.99662,1e-05,0.18262]
[1777692312865,38.49,78344.22,50.7,0.99664,1e-05,0.18168]
[1777692313871,38.49,78345.54,50.7,0.99666,1e-05,0.18074]
[1777692314879,38.49,78346.11,50.7,0.99667,1e-05,0.18034]
[1777692319914,38.49,78346.07,50.7,0.99666,1e-05,0.18037]
[1777692320920,38.49,78348.13,50.7,0.99669,1e-05,0.17892]
[1777692321928,38.49,78346.71,50.7,0.99667,1e-05,0.17992]
[1777692325956,38.49,78346.13,50.7,0.99667,1e-05,0.18033]
[1777692330991,38.49,78346.73,50.7,0.99667,1e-05,0.1799]
[1777692331998,38.49,78363.92,50.7,0.99696,1e-05,0.16554]
[1777692333005,38.49,78366.83,50.7,0.997,1e-05,0.16364]
[1777692334011,38.49,78367.64,50.7,0.99701,1e-05,0.16311]
[1777692335019,38.49,78368.24,50.7,0.99702,1e-05,0.16273]
[1777692340033,38.49,78368.21,50.7,0.99702,1e-05,0.16274]
[1777692340039,38.49,78368.21,50.7,0.99702,1e-05,0.16274]
[1777692340043,38.49,78368.21,50.7,0.99702,1e-05,0.16274]
[1777692340129,38.49,78368.44,50.7,0.99702,1e-05,0.1626]
[1777692340849,38.49,78368.44,50.7,0.99702,1e-05,0.1626]
[1777692341048,38.49,78368.44,50.7,0.99702,1e-05,0.1626]
[1777692341402,38.49,78385.66,50.7,0.99724,1e-05,0.15178]
[1777692344074,38.49,78385.5,50.7,0.99724,1e-05,0.15187]
[1777692344635,38.49,78385.46,50.7,0.99724,1e-05,0.1519]
[1777692349609,38.49,78385.67,50.7,0.99724,1e-05,0.15177]
[1777692355164,38.49,78385.45,50.7,0.99724,1e-05,0.15191]
[1777692356171,38.49,78385.92,50.7,0.99725,1e-05,0.15162]
[1777692361206,38.49,78385.78,50.7,0.99724,1e-05,0.1517]
[1777692363220,38.49,78386.81,50.7,0.99726,1e-05,0.15108]
[1777692365234,38.49,78388.62,50.7,0.99728,1e-05,0.14998]
[1777692367248,38.49,78392.37,50.7,0.99732,1e-05,0.14773]
[1777692368255,38.49,78394.74,50.7,0.99735,1e-05,0.14633]
[1777692369262,38.49,78395.53,50.7,0.99736,1e-05,0.14586]
[1777692370269,38.49,78400.08,50.7,0.99741,1e-05,0.14321]
[1777692371276,38.49,78402.44,50.7,0.99744,1e-05,0.14184]
[1777692373290,38.49,78404.28,50.7,0.99746,1e-05,0.14079]
[1777692378325,38.49,78404.23,50.7,0.99746,1e-05,0.14082]
[1777692379332,38.49,78394.38,50.7,0.99735,1e-05,0.14654]
[1777692380339,38.49,78390.87,50.7,0.99731,1e-05,0.14863]
[1777692381346,38.49,78390.23,50.7,0.9973,1e-05,0.14901]
[1777692388395,38.49,78389.35,50.7,0.99729,1e-05,0.14954]
[1777692389402,38.49,78390.22,50.7,0.9973,1e-05,0.14902]
[1777692391416,38.49,78390.12,50.7,0.99734,1e-05,0.14672]
[1777692393430,38.49,78388.46,50.7,0.99732,1e-05,0.14771]
[1777692396450,38.49,78389.01,50.7,0.99733,1e-05,0.14738]
[1777692397458,38.49,78387.13,50.7,0.9973,1e-05,0.1485]
[1777692401486,38.49,78386.27,50.7,0.99729,1e-05,0.14902]
[1777692404507,38.49,78385.69,50.7,0.99729,1e-05,0.14937]
[1777692405515,38.49,78385.24,50.7,0.99728,1e-05,0.14964]
[1777692406521,38.49,78384.19,50.7,0.99727,1e-05,0.15027]
[1777692407528,38.49,78378.4,50.7,0.9972,1e-05,0.15381]
[1777692409542,38.49,78377.36,50.7,0.99718,1e-05,0.15446]
[1777692410548,38.49,78375.69,50.7,0.99716,1e-05,0.15549]
[1777692411556,38.49,78363.51,50.7,0.997,1e-05,0.16325]
[1777692412563,38.49,78362.83,50.7,0.99699,1e-05,0.1637]
[1777692419341,38.49,78362.58,50.7,0.99699,1e-05,0.16386]
[1777692422075,38.49,78362.58,50.7,0.99699,1e-05,0.16386]
[1777692422345,38.49,78362.58,50.7,0.99699,1e-05,0.16386]
[1777692422576,38.49,78362.58,50.7,0.99699,1e-05,0.16386]
[1777692424990,38.49,78362.51,50.7,0.99699,1e-05,0.1639]
[1777692426075,38.49,78362.51,50.7,0.99699,1e-05,0.1639]
[1777692426093,38.49,78362.51,50.7,0.99699,1e-05,0.1639]
[1777692429404,38.49,78362.52,50.7,0.99699,1e-05,0.1639]
[1777692429413,38.49,78362.52,50.7,0.99699,1e-05,0.1639]
[1777692430875,38.49,78362.54,50.7,0.99699,1e-05,0.16388]
[1777692430891,38.49,78362.54,50.7,0.99699,1e-05,0.16388]
[1777692433772,38.49,78362.54,50.7,0.99699,1e-05,0.16388]
[1777692433867,38.49,78370.38,50.7,0.99709,1e-05,0.15884]
[1777692434717,38.49,78379.8,50.7,0.99721,1e-05,0.15295]
[1777692435724,38.49,78375.06,50.7,0.99715,1e-05,0.15589]
[1777692436731,38.49,78371.87,50.7,0.99711,1e-05,0.15789]
[1777692437551,38.49,78371.87,50.7,0.99711,1e-05,0.15789]
[1777692438744,38.49,78375.57,50.7,0.99716,1e-05,0.15557]
[1777692439752,38.49,78377.68,50.7,0.99719,1e-05,0.15426]
[1777692443780,38.49,78394.99,50.7,0.9974,1e-05,0.14386]
[1777692444787,38.49,78399.47,50.7,0.99745,1e-05,0.14127]
[1777692449821,38.49,78394.36,50.7,0.99739,1e-05,0.14423]
[1777692450829,38.49,78389.28,50.7,0.99733,1e-05,0.14722]
[1777692451836,38.49,78388.61,50.7,0.99736,1e-05,0.14527]
[1777692452843,38.49,78387.24,50.7,0.99735,1e-05,0.14608]
[1777692456872,38.49,78386.09,50.7,0.99733,1e-05,0.14676]
[1777692457879,38.49,78386.69,50.7,0.99734,1e-05,0.1464]
[1777692458885,38.49,78383.58,50.7,0.9973,1e-05,0.14826]
[1777692459893,38.49,78383.03,50.7,0.9973,1e-05,0.14858]
[1777692464928,38.49,78382.94,50.7,0.99729,1e-05,0.14864]
[1777692470970,38.49,78382.2,50.7,0.99729,1e-05,0.14908]
[1777692474998,38.49,78382.67,50.7,0.99729,1e-05,0.1488]
[1777692480035,38.49,78382.61,50.7,0.99729,1e-05,0.14884]
[1777692482049,38.49,78384.95,50.7,0.99732,1e-05,0.14744]
[1777692483056,38.49,78385.6,50.7,0.99733,1e-05,0.14705]
[1777692484063,38.49,78387.69,50.7,0.99735,1e-05,0.14581]
[1777692489098,38.49,78387.57,50.7,0.99735,1e-05,0.14588]
[1777692490105,38.49,78388.39,50.7,0.99736,1e-05,0.1454]
[1777692492119,38.49,78389.22,50.7,0.99737,1e-05,0.14491]
[1777692493126,38.49,78393.45,50.7,0.99742,1e-05,0.14244]
[1777692494133,38.49,78394.72,50.7,0.99743,1e-05,0.14171]
[1777692498161,38.49,78390.62,50.7,0.99739,1e-05,0.14409]
[1777692499168,38.49,78389.42,50.7,0.99737,1e-05,0.14479]
[1777692505210,38.49,78389.16,50.7,0.99737,1e-05,0.14494]
[1777692509170,38.49,78389.16,50.7,0.99737,1e-05,0.14494]
[1777692509328,38.49,78389.16,50.7,0.99737,1e-05,0.14494]
[1777692509400,38.49,78389.16,50.7,0.99737,1e-05,0.14494]
[1777692512141,38.49,78389.23,50.7,0.99737,1e-05,0.1449]
[1777692512239,38.49,78389.23,50.7,0.99741,1e-05,0.14258]
[1777692513338,38.49,78389.23,50.7,0.99741,1e-05,0.14258]
[1777692519308,38.49,78388.91,50.7,0.99741,1e-05,0.14277]
[1777692524342,38.49,78387.44,50.7,0.99739,1e-05,0.14362]
[1777692527366,38.49,78386.87,50.7,0.99738,1e-05,0.14395]
[1777692531394,38.49,78389.15,50.7,0.99741,1e-05,0.14263]
[1777692536429,38.49,78388.69,50.7,0.9974,1e-05,0.14289]
[1777692537436,38.49,78387.33,50.7,0.99739,1e-05,0.14369]
[1777692544485,38.49,78387.28,50.7,0.99739,1e-05,0.14371]
[1777692546499,38.49,78386.28,50.7,0.99738,1e-05,0.1443]
[1777692551534,38.49,78386.58,50.7,0.99738,1e-05,0.14412]
[1777692552541,38.49,78389.27,50.7,0.99741,1e-05,0.14256]
[1777692553548,38.49,78388.46,50.7,0.9974,1e-05,0.14303]
[1777692559590,38.49,78388.6,50.7,0.9974,1e-05,0.14295]
[1777692564624,38.49,78388.66,50.7,0.9974,1e-05,0.14291]
[1777692569659,38.49,78388.21,50.7,0.9974,1e-05,0.14317]
[1777692571674,38.49,78388.27,50.7,0.99744,1e-05,0.14083]
[1777692576709,38.49,78388.08,50.7,0.99744,1e-05,0.14094]
[1777692577716,38.49,78388.67,50.7,0.99745,1e-05,0.1406]
[1777692582750,38.49,78388.92,50.7,0.99745,1e-05,0.14046]
[1777692587786,38.49,78389.54,50.7,0.99746,1e-05,0.1401]
[1777692592821,38.49,78388.67,50.7,0.99745,1e-05,0.1406]
[1777692593828,38.49,78386.78,50.7,0.99742,1e-05,0.14169]
[1777692594835,38.49,78382.62,50.7,0.99737,1e-05,0.14411]
[1777692597855,38.49,78381.93,50.7,0.99737,1e-05,0.14451]
[1777692598863,38.49,78380.23,50.7,0.99735,1e-05,0.14552]
[1777692599870,38.49,78379.64,50.7,0.99734,1e-05,0.14587]
[1777692600881,38.49,78378.89,50.7,0.99733,1e-05,0.14631]
[1777692601884,38.49,78377.24,50.7,0.99731,1e-05,0.14729]
[1777692602890,38.49,78376.64,50.7,0.9973,1e-05,0.14765]
[1777692607925,38.49,78376.5,50.7,0.9973,1e-05,0.14774]
[1777692610947,38.49,78375.71,50.7,0.99729,1e-05,0.14821]
[1777692614036,38.49,78375.81,50.7,0.99729,1e-05,0.14815]
[1777692617327,38.49,78375.64,50.7,0.99729,1e-05,0.14825]
[1777692617568,38.49,78375.64,50.7,0.99729,1e-05,0.14825]
[1777692617765,38.49,78375.64,50.7,0.99729,1e-05,0.14825]
[1777692617831,38.49,78375.64,50.7,0.99729,1e-05,0.14825]
[1777692617996,38.49,78375.81,50.7,0.99729,1e-05,0.14815]
[1777692623030,38.49,78375.61,50.7,0.99729,1e-05,0.14827]
[1777692624568,38.49,78375.61,50.7,0.99729,1e-05,0.14827]
[1777692624951,38.49,78375.6,50.7,0.99729,1e-05,0.14828]
[1777692625580,38.49,78375.6,50.7,0.99729,1e-05,0.14828]
[1777692625829,38.49,78375.61,50.7,0.99729,1e-05,0.14827]
[1777692631087,38.49,78375.42,50.7,0.99733,1e-05,0.146]
[1777692631940,38.49,78375.42,50.7,0.99733,1e-05,0.146]
[1777692633538,38.49,78375.42,50.7,0.99733,1e-05,0.146]
[1777692635115,38.49,78374.92,50.7,0.99732,1e-05,0.1463]
[1777692640150,38.49,78374.53,50.7,0.99732,1e-05,0.14653]
[1777692645185,38.49,78374.27,50.7,0.99732,1e-05,0.14669]
[1777692652234,38.49,78374.66,50.7,0.99732,1e-05,0.14646]
[1777692657269,38.49,78374.41,50.7,0.99732,1e-05,0.1466]
[1777692662305,38.49,78373.86,50.7,0.99731,1e-05,0.14693]
[1777692669357,38.49,78367.46,50.7,0.99723,1e-05,0.1508]
[1777692674354,38.49,78367.79,50.7,0.99724,1e-05,0.1506]
[1777692678423,38.49,78366.93,50.7,0.99723,1e-05,0.15112]
[1777692683459,38.49,78366.83,50.7,0.99723,1e-05,0.15119]
[1777692695546,38.49,78366.65,50.7,0.99727,1e-05,0.14887]
[1777692696553,38.49,78368.1,50.7,0.99728,1e-05,0.14799]
[1777692697559,38.49,78370.62,50.7,0.99732,1e-05,0.14648]
[1777692699058,38.49,78370.87,50.7,0.99732,1e-05,0.14633]
[1777692699574,38.49,78372.53,50.7,0.99734,1e-05,0.14535]
[1777692702595,38.49,78373.1,50.7,0.99735,1e-05,0.14501]
[1777692703602,38.49,78373.74,50.7,0.99735,1e-05,0.14463]
[1777692708637,38.49,78373.69,50.7,0.99735,1e-05,0.14466]
[1777692710651,38.49,78373.2,50.7,0.99735,1e-05,0.14495]
[1777692714679,38.49,78373.83,50.7,0.99735,1e-05,0.14458]
[1777692721728,38.49,78373.72,50.7,0.99735,1e-05,0.14464]
[1777692724749,38.49,78375.38,50.7,0.99737,1e-05,0.14367]
[1777692736585,38.49,78375.4,50.7,0.99737,1e-05,0.14366]
[1777692737329,38.49,78375.4,50.7,0.99737,1e-05,0.14366]
[1777692737430,38.49,78375.4,50.7,0.99737,1e-05,0.14366]
[1777692739530,38.49,78375.4,50.7,0.99737,1e-05,0.14366]
[1777692739578,38.49,78375.4,50.7,0.99737,1e-05,0.14366]
[1777692739598,38.49,78375.43,50.7,0.99737,1e-05,0.14364]
[1777692740861,38.49,78375.92,50.7,0.99738,1e-05,0.14335]
[1777692747910,38.49,78374.83,50.7,0.99737,1e-05,0.14399]
[1777692750931,38.49,78375.61,50.7,0.99738,1e-05,0.14353]
[1777692751978,38.49,78375.61,50.7,0.99738,1e-05,0.14353]
[1777692752073,38.49,78375.61,50.7,0.99742,1e-05,0.1412]
[1777692753324,38.49,78375.61,50.7,0.99742,1e-05,0.1412]
[1777692753424,38.49,78375.61,50.7,0.99742,1e-05,0.1412]
[1777692756641,38.49,78375.61,50.7,0.99742,1e-05,0.1412]
[1777692756675,38.49,78375.72,50.7,0.99742,1e-05,0.14113]
[1777692756974,38.49,78376.6,50.7,0.99743,1e-05,0.14062]
[1777692759327,38.49,78376.64,50.7,0.99743,1e-05,0.1406]
[1777692765030,38.49,78376.91,50.7,0.99743,1e-05,0.14044]
[1777692771315,38.49,78376.91,50.7,0.99743,1e-05,0.14044]
[1777692773327,38.49,78376.91,50.7,0.99743,1e-05,0.14044]
[1777692773428,38.49,78376.91,50.7,0.99743,1e-05,0.14044]
[1777692776285,38.49,78376.93,50.7,0.99743,1e-05,0.14043]
[1777692776378,38.49,78376.93,50.7,0.99743,1e-05,0.14043]
[1777692777325,38.49,78376.93,50.7,0.99743,1e-05,0.14043]
[1777692782149,38.49,78376.25,50.7,0.99742,1e-05,0.14083]
[1777692783155,38.49,78376.88,50.7,0.99743,1e-05,0.14046]
[1777692789198,38.49,78376.94,50.7,0.99743,1e-05,0.14043]
[1777692790692,38.49,78376.94,50.7,0.99743,1e-05,0.14043]
[1777692793330,38.49,78376.97,50.7,0.99743,1e-05,0.14041]
[1777692793431,38.49,78376.97,50.7,0.99743,1e-05,0.14041]
[1777692796029,38.49,78376.97,50.7,0.99743,1e-05,0.14041]
[1777692796125,38.49,78376.97,50.7,0.99743,1e-05,0.14041]
[1777692797327,38.49,78376.97,50.7,0.99743,1e-05,0.14041]
[1777692802707,38.49,78376.97,50.7,0.99743,1e-05,0.14041]
[1777692805183,38.49,78376.97,50.7,0.99743,1e-05,0.14041]
[1777692811944,38.49,78376.77,50.7,0.99743,1e-05,0.14053]
[1777692812041,38.49,78376.77,50.7,0.99747,1e-05,0.13822]
[1777692817209,38.49,78376.77,50.7,0.99747,1e-05,0.13822]
[1777692817394,38.49,78377.75,50.7,0.99748,1e-05,0.13766]
[1777692818401,38.49,78378.41,50.7,0.99749,1e-05,0.13729]
[1777692819408,38.49,78377.86,50.7,0.99748,1e-05,0.1376]
[1777692822429,38.49,78379.01,50.7,0.9975,1e-05,0.13695]
[1777692823436,38.49,78378.07,50.7,0.99749,1e-05,0.13748]
[1777692828471,38.49,78377.92,50.7,0.99749,1e-05,0.13757]
[1777692833507,38.49,78377.49,50.7,0.99748,1e-05,0.13781]
[1777692838542,38.49,78383.84,50.7,0.99755,1e-05,0.13425]
[1777692839548,38.49,78391.51,50.7,0.99764,1e-05,0.13005]
[1777692840556,38.49,78392.23,50.7,0.99765,1e-05,0.12966]
[1777692841562,38.49,78393.4,50.7,0.99766,1e-05,0.12903]
[1777692844584,38.49,78395.51,50.7,0.99768,1e-05,0.12791]
[1777692848614,38.49,78400.12,50.7,0.99773,1e-05,0.12547]
[1777692853649,38.49,78403.07,50.7,0.99776,1e-05,0.12394]
[1777692854656,38.49,78403.63,50.7,0.99777,1e-05,0.12365]
[1777692858685,38.49,78404.11,50.7,0.99777,1e-05,0.1234]
[1777692861670,38.49,78403.85,50.7,0.99777,1e-05,0.12354]
[1777692862714,38.49,78409.19,50.7,0.99782,1e-05,0.12081]
[1777692863721,38.49,78409.91,50.7,0.99783,1e-05,0.12045]
[1777692864727,38.49,78410.59,50.7,0.99784,1e-05,0.1201]
[1777692866742,38.49,78411.67,50.7,0.99785,1e-05,0.11956]
[1777692867811,38.49,78412.22,50.7,0.99785,1e-05,0.11929]
[1777692868757,38.49,78411.66,50.7,0.99785,1e-05,0.11957]
[1777692871778,38.49,78410.01,50.7,0.99787,1e-05,0.11834]
[1777692872785,38.49,78410.52,50.7,0.99787,1e-05,0.11809]
[1777692875885,38.49,78410.65,50.7,0.99787,1e-05,0.11803]
[1777692875887,38.49,78410.65,50.7,0.99787,1e-05,0.11803]
[1777692875925,38.49,78410.65,50.7,0.99787,1e-05,0.11803]
[1777692876351,38.49,78410.83,50.7,0.99788,1e-05,0.11794]
[1777692876733,38.49,78410.83,50.7,0.99788,1e-05,0.11794]
[1777692876813,38.49,78437.58,50.7,0.99813,1e-05,0.10531]
[1777692876995,38.49,78437.58,50.7,0.99813,1e-05,0.10531]
[1777692877345,38.49,78437.58,50.7,0.99813,1e-05,0.10531]
[1777692877820,38.49,78436.79,50.7,0.99812,1e-05,0.10566]
[1777692878827,38.49,78436.86,50.7,0.99812,1e-05,0.10563]
[1777692879916,38.49,78436.86,50.7,0.99812,1e-05,0.10563]
[1777692880841,38.49,78445.68,50.7,0.9982,1e-05,0.10172]
[1777692881848,38.49,78447.01,50.7,0.99821,1e-05,0.10115]
[1777692882855,38.49,78449.21,50.7,0.99823,1e-05,0.1002]
[1777692883862,38.49,78450.14,50.7,0.99823,1e-05,0.0998]
[1777692884869,38.49,78445.73,50.7,0.9982,1e-05,0.1017]
[1777692885876,38.49,78444.4,50.7,0.99818,1e-05,0.10228]
[1777692886080,38.49,78444.4,50.7,0.99818,1e-05,0.10228]
[1777692886883,38.49,78444.74,50.7,0.99819,1e-05,0.10213]
[1777692889904,38.49,78444.06,50.7,0.99818,1e-05,0.10243]
[1777692893932,38.49,78440.14,50.7,0.99815,1e-05,0.10416]
[1777692894939,38.49,78436.3,50.7,0.99811,1e-05,0.10588]
[1777692895946,38.49,78435.34,50.7,0.99811,1e-05,0.10632]
[1777692899974,38.49,78437.56,50.7,0.99812,1e-05,0.10531]
[1777692900981,38.49,78438.83,50.7,0.99814,1e-05,0.10475]
[1777692901988,38.49,78439.47,50.7,0.99814,1e-05,0.10446]
[1777692902995,38.49,78440.15,50.7,0.99815,1e-05,0.10416]
[1777692906016,38.49,78441.61,50.7,0.99816,1e-05,0.10351]
[1777692907023,38.49,78441.04,50.7,0.99816,1e-05,0.10376]
[1777692909038,38.49,78440.28,50.7,0.99815,1e-05,0.1041]
[1777692912060,38.49,78447.51,50.7,0.99821,1e-05,0.10093]
[1777692913067,38.49,78452.35,50.7,0.99825,1e-05,0.09886]
[1777692915087,38.49,78452.53,50.7,0.99825,1e-05,0.09878]
[1777692915099,38.49,78452.53,50.7,0.99825,1e-05,0.09878]
[1777692915115,38.49,78452.53,50.7,0.99825,1e-05,0.09878]
[1777692915404,38.49,78452.53,50.7,0.99825,1e-05,0.09878]
[1777692915413,38.49,78452.99,50.7,0.99826,1e-05,0.09859]
[1777692916195,38.49,78452.99,50.7,0.99826,1e-05,0.09859]
[1777692916304,38.49,78452.99,50.7,0.99826,1e-05,0.09859]
[1777692916518,38.49,78452.99,50.7,0.99826,1e-05,0.09859]
[1777692916577,38.49,78505.66,50.7,0.99865,1e-05,0.07839]
[1777692917299,38.49,78505.66,50.7,0.99865,1e-05,0.07839]
[1777692917301,38.49,78508.65,50.7,0.99866,1e-05,0.07737]
[1777692918351,38.49,78509.37,50.7,0.99867,1e-05,0.07712]
[1777692919114,38.49,78509.37,50.7,0.99867,1e-05,0.07712]
[1777692919202,38.49,78511.82,50.7,0.99868,1e-05,0.07629]
[1777692920818,38.49,78511.82,50.7,0.99868,1e-05,0.07629]
[1777692920870,38.49,78512.27,50.7,0.99869,1e-05,0.07614]
[1777692921312,38.49,78507.63,50.7,0.99866,1e-05,0.07771]
[1777692922133,38.49,78505.56,50.7,0.99864,1e-05,0.07843]
[1777692923140,38.49,78503.2,50.7,0.99863,1e-05,0.07925]
[1777692924784,38.49,78503.2,50.7,0.99863,1e-05,0.07925]
[1777692924863,38.49,78502.03,50.7,0.99862,1e-05,0.07966]
[1777692926164,38.49,78500.52,50.7,0.99861,1e-05,0.08019]
[1777692928178,38.49,78499.02,50.7,0.9986,1e-05,0.08072]
[1777692929185,38.49,78498.16,50.7,0.9986,1e-05,0.08102]
[1777692930192,38.49,78496.06,50.7,0.99858,1e-05,0.08177]
[1777692931199,38.49,78495.85,50.7,0.99861,1e-05,0.08033]
[1777692936234,38.49,78495.73,50.7,0.9986,1e-05,0.08037]
[1777692938368,38.49,78495.02,50.7,0.9986,1e-05,0.08062]
[1777692940262,38.49,78493.13,50.7,0.99859,1e-05,0.0813]
[1777692941269,38.49,78491.6,50.7,0.99858,1e-05,0.08185]
[1777692946304,38.49,78491.37,50.7,0.99857,1e-05,0.08193]
[1777692947310,38.49,78484.55,50.7,0.99853,1e-05,0.08442]
[1777692949324,38.49,78483.89,50.7,0.99852,1e-05,0.08466]
[1777692954360,38.49,78483.97,50.7,0.99852,1e-05,0.08463]
[1777692958387,38.49,78479.54,50.7,0.99849,1e-05,0.08629]
[1777692959395,38.49,78477.83,50.7,0.99848,1e-05,0.08693]
[1777692960402,38.49,78478.74,50.7,0.99849,1e-05,0.08659]
[1777692965437,38.49,78478.17,50.7,0.99848,1e-05,0.08681]
[1777692966444,38.49,78478.8,50.7,0.99849,1e-05,0.08657]
[1777692971479,38.49,78478.79,50.7,0.99849,1e-05,0.08657]
[1777692974581,38.49,78478.83,50.7,0.99849,1e-05,0.08656]
[1777692977521,38.49,78478.21,50.7,0.99848,1e-05,0.08679]
[1777692980542,38.49,78477.51,50.7,0.99848,1e-05,0.08706]
[1777692982556,38.49,78474.82,50.7,0.99846,1e-05,0.08808]
[1777692983563,38.49,78471.76,50.7,0.99843,1e-05,0.08926]
[1777692984859,38.49,78470.04,50.7,0.99842,1e-05,0.08994]
[1777692985577,38.49,78468.77,50.7,0.99841,1e-05,0.09043]
[1777692986584,38.49,78467.03,50.7,0.9984,1e-05,0.09112]
[1777692987591,38.49,78464.71,50.7,0.99838,1e-05,0.09204]
[1777692989604,38.49,78465.21,50.7,0.99838,1e-05,0.09184]
[1777692992626,38.49,78465.35,50.7,0.99841,1e-05,0.09012]
[1777692997661,38.49,78464.11,50.7,0.9984,1e-05,0.09061]
[1777692998668,38.49,78463.14,50.7,0.9984,1e-05,0.09099]
[1777692999675,38.49,78461.94,50.7,0.99839,1e-05,0.09147]
[1777693001689,38.49,78462.72,50.7,0.99839,1e-05,0.09116]
[1777693002696,38.49,78461.81,50.7,0.99839,1e-05,0.09152]
[1777693003703,38.49,78459.1,50.7,0.99837,1e-05,0.0926]
[1777693005717,38.49,78458.47,50.7,0.99836,1e-05,0.09285]
[1777693011759,38.49,78458.44,50.7,0.99836,1e-05,0.09287]
[1777693024850,38.49,78457.9,50.7,0.99836,1e-05,0.09308]
[1777693025857,38.49,78461.61,50.7,0.99839,1e-05,0.0916]
[1777693026865,38.49,78462.72,50.7,0.99839,1e-05,0.09116]
[1777693030892,38.49,78462.02,50.7,0.99839,1e-05,0.09143]
[1777693031899,38.49,78462.88,50.7,0.9984,1e-05,0.09109]
[1777693036934,38.49,78462.75,50.7,0.99839,1e-05,0.09114]
[1777693041969,38.49,78463.3,50.7,0.9984,1e-05,0.09093]
[1777693047004,38.49,78463.91,50.7,0.9984,1e-05,0.09068]
[1777693048011,38.49,78464.51,50.7,0.99841,1e-05,0.09045]
[1777693051032,38.49,78464.54,50.7,0.99844,1e-05,0.08878]
[1777693056067,38.49,78464.7,50.7,0.99844,1e-05,0.08872]
[1777693066137,38.49,78465.1,50.7,0.99844,1e-05,0.08857]
[1777693071172,38.49,78466.2,50.7,0.99845,1e-05,0.08814]
[1777693077214,38.49,78466.5,50.7,0.99845,1e-05,0.08803]
[1777693083256,38.49,78466.76,50.7,0.99845,1e-05,0.08793]
[1777693088291,38.49,78467.27,50.7,0.99846,1e-05,0.08773]
[1777693089298,38.49,78467.78,50.7,0.99846,1e-05,0.08753]
[1777693090885,38.49,78467.78,50.7,0.99846,1e-05,0.08753]
[1777693091177,38.49,78468.82,50.7,0.99847,1e-05,0.08714]
[1777693091324,38.49,78468.82,50.7,0.99847,1e-05,0.08714]
[1777693092320,38.49,78462.23,50.7,0.99842,1e-05,0.08968]
[1777693093327,38.49,78451.32,50.7,0.99833,1e-05,0.09404]
[1777693094334,38.49,78450.73,50.7,0.99833,1e-05,0.09429]
[1777693095341,38.49,78449.91,50.7,0.99832,1e-05,0.09462]
[1777693096348,38.49,78442.04,50.7,0.99826,1e-05,0.0979]
[1777693097355,38.49,78449.68,50.7,0.99832,1e-05,0.09472]
[1777693099369,38.49,78447.83,50.7,0.99831,1e-05,0.09548]
[1777693100376,38.49,78448.9,50.7,0.99831,1e-05,0.09504]
[1777693104403,38.49,78443.51,50.7,0.99827,1e-05,0.09728]
[1777693105411,38.49,78444.78,50.7,0.99828,1e-05,0.09675]
[1777693106418,38.49,78444.21,50.7,0.99828,1e-05,0.09699]
[1777693111453,38.49,78444.26,50.7,0.99831,1e-05,0.09521]
[1777693119509,38.49,78443.98,50.7,0.99831,1e-05,0.09533]
[1777693128072,38.49,78443.94,50.7,0.99831,1e-05,0.09535]
[1777693128835,38.49,78443.94,50.7,0.99831,1e-05,0.09535]
[1777693129541,38.49,78443.94,50.7,0.99831,1e-05,0.09535]
[1777693129578,38.49,78443.94,50.7,0.99831,1e-05,0.09535]
[1777693130586,38.49,78443.49,50.7,0.9983,1e-05,0.09553]
[1777693131593,38.49,78442.89,50.7,0.9983,1e-05,0.09578]
[1777693133607,38.49,78443.58,50.7,0.9983,1e-05,0.09549]
[1777693138643,38.49,78443.57,50.7,0.9983,1e-05,0.0955]
[1777693144684,38.49,78443.45,50.7,0.9983,1e-05,0.09555]
[1777693146698,38.49,78442.89,50.7,0.9983,1e-05,0.09578]
[1777693147707,38.49,78442.31,50.7,0.99829,1e-05,0.09602]
[1777693148714,38.49,78442.93,50.7,0.9983,1e-05,0.09576]
[1777693153749,38.49,78442.93,50.7,0.9983,1e-05,0.09576]
[1777693156770,38.49,78441.58,50.7,0.99829,1e-05,0.09633]
[1777693158784,38.49,78440.09,50.7,0.99827,1e-05,0.09695]
[1777693159791,38.49,78438.73,50.7,0.99826,1e-05,0.09752]
[1777693170868,38.49,78438.45,50.7,0.99826,1e-05,0.09764]
[1777693171875,38.49,78438.76,50.7,0.99829,1e-05,0.09574]
[1777693178924,38.49,78438.69,50.7,0.99829,1e-05,0.09577]
[1777693183959,38.49,78438.7,50.7,0.99829,1e-05,0.09577]
[1777693188994,38.49,78438.63,50.7,0.99829,1e-05,0.0958]
[1777693194028,38.49,78438.63,50.7,0.99829,1e-05,0.0958]
[1777693199064,38.49,78438.59,50.7,0.99829,1e-05,0.09581]
[1777693207119,38.49,78438.61,50.7,0.99829,1e-05,0.09581]
[1777693213162,38.49,78438.29,50.7,0.99829,1e-05,0.09594]
[1777693216183,38.49,78437.8,50.7,0.99829,1e-05,0.09614]
[1777693220217,38.49,78436.9,50.7,0.99828,1e-05,0.09652]
[1777693223238,38.49,78437.6,50.7,0.99828,1e-05,0.09623]
[1777693224245,38.49,78437.11,50.7,0.99828,1e-05,0.09643]
[1777693230287,38.49,78436.87,50.7,0.99828,1e-05,0.09653]
[1777693232301,38.49,78436.25,50.7,0.9983,1e-05,0.09503]
[1777693237559,38.49,78435.88,50.7,0.9983,1e-05,0.09518]
[1777693237659,38.49,78429.16,50.7,0.99825,1e-05,0.09801]
[1777693238343,38.49,78425.89,50.7,0.99822,1e-05,0.09941]
[1777693239350,38.49,78424.9,50.7,0.99821,1e-05,0.09984]
[1777693242535,38.49,78423.71,50.7,0.9982,1e-05,0.10035]
[1777693243378,38.49,78422.25,50.7,0.99819,1e-05,0.10099]
[1777693248413,38.49,78421.87,50.7,0.99818,1e-05,0.10115]
[1777693249420,38.49,78423.77,50.7,0.9982,1e-05,0.10033]
[1777693255461,38.49,78423.55,50.7,0.9982,1e-05,0.10042]
[1777693257476,38.49,78422.98,50.7,0.99819,1e-05,0.10067]
[1777693259490,38.49,78422.53,50.7,0.99819,1e-05,0.10087]
[1777693264526,38.49,78422.53,50.7,0.99819,1e-05,0.10087]
[1777693266540,38.49,78421.5,50.7,0.99818,1e-05,0.10132]
[1777693269561,38.49,78420.46,50.7,0.99817,1e-05,0.10177]
[1777693270570,38.49,78419.82,50.7,0.99817,1e-05,0.10206]
[1777693271575,38.49,78415.25,50.7,0.99812,1e-05,0.10409]
[1777693272526,38.49,78415.25,50.7,0.99812,1e-05,0.10409]
[1777693272828,38.49,78415.25,50.7,0.99812,1e-05,0.10409]
[1777693272929,38.49,78415.47,50.7,0.99813,1e-05,0.10399]
[1777693273589,38.49,78415.09,50.7,0.99812,1e-05,0.10416]
[1777693274596,38.49,78414.23,50.7,0.99812,1e-05,0.10455]
[1777693277617,38.49,78408.03,50.7,0.99806,1e-05,0.10738]
[1777693278624,38.49,78407.08,50.7,0.99805,1e-05,0.10782]
[1777693279631,38.49,78406.65,50.7,0.99805,1e-05,0.10801]
[1777693280638,38.49,78407.38,50.7,0.99805,1e-05,0.10768]
[1777693281645,38.49,78406.35,50.7,0.99804,1e-05,0.10815]
[1777693285673,38.49,78405.75,50.7,0.99804,1e-05,0.10843]
[1777693287687,38.49,78405.23,50.7,0.99803,1e-05,0.10868]
[1777693288693,38.49,78403.74,50.7,0.99802,1e-05,0.10937]
[1777693289700,38.49,78401.64,50.7,0.998,1e-05,0.11036]
[1777693291715,38.49,78401.07,50.7,0.99803,1e-05,0.10867]
[1777693294736,38.49,78399.91,50.7,0.99802,1e-05,0.10921]
[1777693295743,38.49,78399.21,50.7,0.99801,1e-05,0.10954]
[1777693297072,38.49,78399.21,50.7,0.99801,1e-05,0.10954]
[1777693297174,38.49,78398.8,50.7,0.99801,1e-05,0.10973]
[1777693297756,38.49,78392.15,50.7,0.99794,1e-05,0.1129]
[1777693298764,38.49,78391.57,50.7,0.99794,1e-05,0.11318]
[1777693303799,38.49,78392.67,50.7,0.99795,1e-05,0.11265]
[1777693304806,38.49,78404.03,50.7,0.99806,1e-05,0.10729]
[1777693305813,38.49,78404.67,50.7,0.99806,1e-05,0.10699]
[1777693311855,38.49,78404.84,50.7,0.99806,1e-05,0.10692]
[1777693313869,38.49,78404.53,50.7,0.99806,1e-05,0.10706]
[1777693314876,38.49,78403.7,50.7,0.99805,1e-05,0.10744]
[1777693315883,38.49,78403.09,50.7,0.99805,1e-05,0.10772]
[1777693320918,38.49,78403.07,50.7,0.99805,1e-05,0.10773]
[1777693322932,38.49,78401.62,50.7,0.99803,1e-05,0.10841]
[1777693323939,38.49,78397.95,50.7,0.998,1e-05,0.11013]
[1777693331995,38.49,78397.28,50.7,0.99799,1e-05,0.11045]
[1777693334008,38.49,78397.67,50.7,0.998,1e-05,0.11026]
[1777693335016,38.49,78400.61,50.7,0.99802,1e-05,0.10888]
[1777693336023,38.49,78401.63,50.7,0.99803,1e-05,0.1084]
[1777693342064,38.49,78400.86,50.7,0.99803,1e-05,0.10876]
[1777693343072,38.49,78401.38,50.7,0.99803,1e-05,0.10852]
[1777693348107,38.49,78401.42,50.7,0.99803,1e-05,0.1085]
[1777693351128,38.49,78401.31,50.7,0.99807,1e-05,0.10661]
[1777693358971,38.49,78401.08,50.7,0.99806,1e-05,0.10672]
[1777693359069,38.49,78401.08,50.7,0.99806,1e-05,0.10672]
[1777693360205,38.49,78401.08,50.7,0.99806,1e-05,0.10672]
[1777693370265,38.49,78401.1,50.7,0.99806,1e-05,0.10671]
[1777693381342,38.49,78401.08,50.7,0.99806,1e-05,0.10672]
[1777693384363,38.49,78400.4,50.7,0.99806,1e-05,0.10703]
[1777693389398,38.49,78399.73,50.7,0.99805,1e-05,0.10734]
[1777693394433,38.49,78399.48,50.7,0.99805,1e-05,0.10745]
[1777693399787,38.49,78399.41,50.7,0.99805,1e-05,0.10749]
[1777693400796,38.49,78399.41,50.7,0.99805,1e-05,0.10749]
[1777693407464,38.49,78399.52,50.7,0.99805,1e-05,0.10744]
[1777693412495,38.49,78399.52,50.7,0.99805,1e-05,0.10744]
[1777693411553,38.49,78399.36,50.7,0.99808,1e-05,0.10557]
[1777693412829,38.49,78399.36,50.7,0.99808,1e-05,0.10557]
[1777693419493,38.49,78399.49,50.7,0.99808,1e-05,0.10552]
[1777693420548,38.49,78399.72,50.7,0.99809,1e-05,0.10541]
[1777693425651,38.49,78399.39,50.7,0.99808,1e-05,0.10556]
[1777693430793,38.49,78399.39,50.7,0.99808,1e-05,0.10556]
[1777693441142,38.49,78399.39,50.7,0.99808,1e-05,0.10556]
[1777693441168,38.49,78399.36,50.7,0.99808,1e-05,0.10557]
[1777693445801,38.49,78399.36,50.7,0.99808,1e-05,0.10557]
[1777693445866,38.49,78398.46,50.7,0.99807,1e-05,0.10599]
[1777693447117,38.49,78398.46,50.7,0.99807,1e-05,0.10599]
[1777693447195,38.49,78393.52,50.7,0.99803,1e-05,0.10827]
[1777693448814,38.49,78394.1,50.7,0.99803,1e-05,0.108]
[1777693453848,38.49,78394.26,50.7,0.99804,1e-05,0.10793]
[1777693455863,38.49,78393.23,50.7,0.99803,1e-05,0.10841]
[1777693462634,38.49,78393.23,50.7,0.99803,1e-05,0.10841]
[1777693467116,38.49,78393.27,50.7,0.99803,1e-05,0.10839]
[1777693467947,38.49,78397.08,50.7,0.99806,1e-05,0.10662]
[1777693469079,38.49,78397.08,50.7,0.99806,1e-05,0.10662]
[1777693469165,38.49,78398.56,50.7,0.99808,1e-05,0.10594]
[1777693469961,38.49,78398.23,50.7,0.99807,1e-05,0.10609]
[1777693479024,38.49,78398.16,50.7,0.99811,1e-05,0.1042]
[1777693485066,38.49,78398.28,50.7,0.99811,1e-05,0.10415]
[1777693492115,38.49,78398.32,50.7,0.99811,1e-05,0.10413]
[1777693500171,38.49,78395.73,50.7,0.99808,1e-05,0.10531]
[1777693501178,38.49,78395.01,50.7,0.99808,1e-05,0.10564]
[1777693502185,38.49,78394.48,50.7,0.99807,1e-05,0.10588]
[1777693503192,38.49,78394.13,50.7,0.99807,1e-05,0.10604]
[1777693504199,38.49,78392.72,50.7,0.99806,1e-05,0.10669]
[1777693506213,38.49,78391.79,50.7,0.99805,1e-05,0.10712]
[1777693508227,38.49,78390.07,50.7,0.99803,1e-05,0.10792]
[1777693509234,38.49,78389.54,50.7,0.99803,1e-05,0.10817]
[1777693511478,38.49,78388.53,50.7,0.99802,1e-05,0.10864]
[1777693513262,38.49,78383.3,50.7,0.99797,1e-05,0.11112]
[1777693518297,38.49,78383.42,50.7,0.99797,1e-05,0.11106]
[1777693523332,38.49,78383.34,50.7,0.99797,1e-05,0.1111]
[1777693526353,38.49,78384.42,50.7,0.99798,1e-05,0.11059]
[1777693527363,38.49,78385.06,50.7,0.99798,1e-05,0.11028]
[1777693528370,38.49,78385.49,50.7,0.99799,1e-05,0.11008]
[1777693531391,38.49,78387.14,50.7,0.99804,1e-05,0.10732]
[1777693532398,38.49,78385.91,50.7,0.99803,1e-05,0.1079]
[1777693533404,38.49,78385.5,50.7,0.99802,1e-05,0.10809]
[1777693534412,38.49,78384.72,50.7,0.99802,1e-05,0.10845]
[1777693535419,38.49,78383.71,50.7,0.99801,1e-05,0.10893]
[1777693536426,38.49,78383.27,50.7,0.998,1e-05,0.10914]
[1777693544482,38.49,78383.31,50.7,0.998,1e-05,0.10912]
[1777693548510,38.49,78384.11,50.7,0.99801,1e-05,0.10874]
[1777693552538,38.49,78383.24,50.7,0.998,1e-05,0.10915]
[1777693553545,38.49,78383.94,50.7,0.99801,1e-05,0.10882]
[1777693558580,38.49,78383.89,50.7,0.99801,1e-05,0.10884]
[1777693561601,38.49,78381.9,50.7,0.99799,1e-05,0.10978]
[1777693561698,38.49,78381.9,50.7,0.99799,1e-05,0.10978]
[1777693562608,38.49,78378.94,50.7,0.99796,1e-05,0.1112]
[1777693563614,38.49,78377.02,50.7,0.99794,1e-05,0.11212]
[1777693564622,38.49,78375.79,50.7,0.99793,1e-05,0.11272]
[1777693568650,38.49,78375.37,50.7,0.99793,1e-05,0.11292]
[1777693573685,38.49,78375.47,50.7,0.99793,1e-05,0.11288]
[1777693577713,38.49,78374.54,50.7,0.99792,1e-05,0.11333]
[1777693581741,38.49,78374.08,50.7,0.99791,1e-05,0.11355]
[1777693582748,38.49,78372.25,50.7,0.99789,1e-05,0.11445]
[1777693583755,38.49,78370.51,50.7,0.99788,1e-05,0.11531]
[1777693584762,38.49,78369.44,50.7,0.99787,1e-05,0.11584]
[1777693585769,38.49,78367.54,50.7,0.99785,1e-05,0.11679]
[1777693586775,38.49,78367.14,50.7,0.99784,1e-05,0.11699]
[1777693591811,38.49,78367.51,50.7,0.99788,1e-05,0.11472]
[1777693597397,38.49,78367.26,50.7,0.99788,1e-05,0.11484]
[1777693599868,38.49,78371.05,50.7,0.99792,1e-05,0.11298]
[1777693600874,38.49,78373.17,50.7,0.99794,1e-05,0.11195]
[1777693601881,38.49,78375.34,50.7,0.99796,1e-05,0.11091]
[1777693606916,38.49,78375.79,50.7,0.99797,1e-05,0.11069]
[1777693611952,38.49,78375.64,50.7,0.99796,1e-05,0.11076]
[1777693614972,38.49,78375.04,50.7,0.99796,1e-05,0.11105]
[1777693615980,38.49,78373.93,50.7,0.99795,1e-05,0.11158]
[1777693619000,38.49,78374.8,50.7,0.99796,1e-05,0.11116]
[1777693620014,38.49,78374.05,50.7,0.99795,1e-05,0.11153]
[1777693628065,38.49,78373.83,50.7,0.99795,1e-05,0.11163]
[1777693633100,38.49,78373.83,50.7,0.99795,1e-05,0.11163]
[1777693635114,38.49,78374.26,50.7,0.99795,1e-05,0.11142]
[1777693643170,38.49,78374.22,50.7,0.99795,1e-05,0.11144]
[1777693650219,38.49,78374.22,50.7,0.99795,1e-05,0.11144]
[1777693652233,38.49,78373.18,50.7,0.99798,1e-05,0.10992]
[1777693655254,38.49,78375.16,50.7,0.998,1e-05,0.10898]
[1777693660289,38.49,78375.0,50.7,0.99799,1e-05,0.10906]
[1777693664317,38.49,78378.85,50.7,0.99803,1e-05,0.10724]
[1777693665324,38.49,78379.84,50.7,0.99804,1e-05,0.10678]
[1777693668345,38.49,78380.22,50.7,0.99804,1e-05,0.10661]
[1777693669352,38.49,78383.02,50.7,0.99807,1e-05,0.10531]
[1777693670039,38.49,78383.02,50.7,0.99807,1e-05,0.10531]
[1777693670359,38.49,78388.54,50.7,0.99812,1e-05,0.10281]
[1777693671366,38.49,78381.44,50.7,0.99806,1e-05,0.10604]
[1777693674072,38.49,78381.54,50.7,0.99806,1e-05,0.106]
[1777693675394,38.49,78381.0,50.7,0.99805,1e-05,0.10625]
[1777693679422,38.49,78380.4,50.7,0.99805,1e-05,0.10652]
[1777693681436,38.49,78376.73,50.7,0.99801,1e-05,0.10824]
[1777693684457,38.49,78375.79,50.7,0.998,1e-05,0.10868]
[1777693686471,38.49,78376.56,50.7,0.99801,1e-05,0.10832]
[1777693687478,38.49,78375.96,50.7,0.998,1e-05,0.1086]
[1777693688485,38.49,78378.99,50.7,0.99803,1e-05,0.10718]
[1777693689492,38.49,78379.66,50.7,0.99804,1e-05,0.10687]
[1777693699564,38.49,78379.85,50.7,0.99804,1e-05,0.10678]
[1777693705606,38.49,78379.51,50.7,0.99804,1e-05,0.10694]
[1777693716683,38.49,78379.03,50.7,0.99807,1e-05,0.1052]
[1777693717690,38.49,78378.48,50.7,0.99806,1e-05,0.10545]
[1777693718697,38.49,78379.65,50.7,0.99807,1e-05,0.10491]
[1777693719704,38.49,78378.72,50.7,0.99807,1e-05,0.10534]
[1777693729774,38.49,78379.65,50.7,0.99807,1e-05,0.10491]
[1777693735816,38.49,78378.67,50.7,0.99807,1e-05,0.10536]
[1777693736823,38.49,78379.3,50.7,0.99807,1e-05,0.10507]
[1777693740791,38.49,78379.3,50.7,0.99807,1e-05,0.10507]
[1777693743211,38.49,78379.26,50.7,0.99807,1e-05,0.10509]
[1777693743276,38.49,78379.26,50.7,0.99807,1e-05,0.10509]
[1777693746076,38.49,78379.26,50.7,0.99807,1e-05,0.10509]
[1777693746177,38.49,78379.65,50.7,0.99807,1e-05,0.10491]
[1777693747899,38.49,78380.52,50.7,0.99808,1e-05,0.10451]
[1777693750921,38.49,78380.9,50.7,0.99809,1e-05,0.10434]
[1777693757970,38.49,78380.87,50.7,0.99809,1e-05,0.10435]
[1777693758977,38.49,78381.44,50.7,0.99809,1e-05,0.10409]
[1777693763005,38.49,78379.82,50.7,0.99808,1e-05,0.10483]
[1777693769050,38.49,78380.34,50.7,0.99808,1e-05,0.1046]
[1777693771064,38.49,78380.15,50.7,0.99811,1e-05,0.10275]
[1777693778113,38.49,78379.8,50.7,0.99811,1e-05,0.10291]
[1777693785211,38.49,78379.83,50.7,0.99811,1e-05,0.10289]
[1777693787516,38.49,78379.92,50.7,0.99811,1e-05,0.10285]
[1777693790808,38.49,78379.92,50.7,0.99811,1e-05,0.10285]
[1777693798709,38.49,78379.92,50.7,0.99811,1e-05,0.10285]
[1777693799948,38.49,78379.92,50.7,0.99811,1e-05,0.10285]
[1777693808789,38.49,78379.89,50.7,0.99811,1e-05,0.10286]
[1777693811397,38.49,78379.27,50.7,0.99811,1e-05,0.10314]
[1777693816436,38.49,78379.13,50.7,0.9981,1e-05,0.10321]
[1777693820891,38.49,78379.59,50.7,0.99811,1e-05,0.103]
[1777693826505,38.49,78379.46,50.7,0.99811,1e-05,0.10306]
[1777693832548,38.49,78383.38,50.7,0.99818,1e-05,0.09941]
[1777693834562,38.49,78385.86,50.7,0.9982,1e-05,0.09832]
[1777693836576,38.49,78387.57,50.7,0.99821,1e-05,0.09758]
[1777693843625,38.49,78387.35,50.7,0.99821,1e-05,0.09768]
[1777693850674,38.49,78387.11,50.7,0.99821,1e-05,0.09778]
[1777693854284,38.49,78387.04,50.7,0.99821,1e-05,0.09781]
[1777693856076,38.49,78387.04,50.7,0.99821,1e-05,0.09781]
[1777693858751,38.49,78387.8,50.7,0.99822,1e-05,0.09748]
[1777693859758,38.49,78387.44,50.7,0.99821,1e-05,0.09764]
[1777693860765,38.49,78387.86,50.7,0.99822,1e-05,0.09746]
[1777693862779,38.49,78387.41,50.7,0.99821,1e-05,0.09765]
[1777693863786,38.49,78387.84,50.7,0.99822,1e-05,0.09747]
[1777693865800,38.49,78386.71,50.7,0.99821,1e-05,0.09795]
[1777693866809,38.49,78382.28,50.7,0.99817,1e-05,0.09989]
[1777693867816,38.49,78381.92,50.7,0.99816,1e-05,0.10005]
[1777693880907,38.49,78381.81,50.7,0.99816,1e-05,0.1001]
[1777693886948,38.49,78381.78,50.7,0.99816,1e-05,0.10011]
[1777693895458,38.49,78381.78,50.7,0.99816,1e-05,0.10011]
[1777693895488,38.49,78381.61,50.7,0.9982,1e-05,0.0983]
[1777693896490,38.49,78381.61,50.7,0.9982,1e-05,0.0983]
[1777693901047,38.49,78384.32,50.7,0.99822,1e-05,0.09713]
[1777693902054,38.49,78387.32,50.7,0.99825,1e-05,0.09585]
[1777693903061,38.49,78387.88,50.7,0.99825,1e-05,0.09561]
[1777693906082,38.49,78390.59,50.7,0.99827,1e-05,0.09446]
[1777693907089,38.49,78391.81,50.7,0.99828,1e-05,0.09395]
[1777693911117,38.49,78392.75,50.7,0.99829,1e-05,0.09356]
[1777693912123,38.49,78393.15,50.7,0.99829,1e-05,0.09339]
[1777693914137,38.49,78393.54,50.7,0.9983,1e-05,0.09323]
[1777693916152,38.49,78399.4,50.7,0.99835,1e-05,0.09082]
[1777693917160,38.49,78400.94,50.7,0.99836,1e-05,0.0902]
[1777693929411,38.49,78400.86,50.7,0.99836,1e-05,0.09023]
[1777693930253,38.49,78401.39,50.7,0.99836,1e-05,0.09002]
[1777693937302,38.49,78400.21,50.7,0.99835,1e-05,0.09049]
[1777693938309,38.49,78395.58,50.7,0.99832,1e-05,0.09239]
[1777693945358,38.49,78396.2,50.7,0.99832,1e-05,0.09213]
[1777693949386,38.49,78395.34,50.7,0.99831,1e-05,0.09248]
[1777693950393,38.49,78395.69,50.7,0.99832,1e-05,0.09234]
[1777693951399,38.49,78395.66,50.7,0.99835,1e-05,0.09058]
[1777693955427,38.49,78396.22,50.7,0.99835,1e-05,0.09035]
[1777693961844,38.49,78396.05,50.7,0.99835,1e-05,0.09042]
[1777693966849,38.49,78396.05,50.7,0.99835,1e-05,0.09042]
[1777693967273,38.49,78396.05,50.7,0.99835,1e-05,0.09042]
[1777693978623,38.49,78396.05,50.7,0.99835,1e-05,0.09042]
[1777693981874,38.49,78396.05,50.7,0.99835,1e-05,0.09042]
[1777693982652,38.49,78387.47,50.7,0.99828,1e-05,0.09396]
[1777693983659,38.49,78389.45,50.7,0.9983,1e-05,0.09313]
[1777693986680,38.49,78391.73,50.7,0.99832,1e-05,0.09219]
[1777693987687,38.49,78393.44,50.7,0.99833,1e-05,0.09149]
[1777693988694,38.49,78394.57,50.7,0.99834,1e-05,0.09102]
[1777693989701,38.49,78394.96,50.7,0.99834,1e-05,0.09086]
[1777693991715,38.49,78395.72,50.7,0.99835,1e-05,0.09056]
[1777693993733,38.49,78395.68,50.7,0.99835,1e-05,0.09057]
[1777693993741,38.49,78395.68,50.7,0.99835,1e-05,0.09057]
[1777693993768,38.49,78395.68,50.7,0.99835,1e-05,0.09057]
[1777693994916,38.49,78405.09,50.7,0.99842,1e-05,0.08683]
[1777693995744,38.49,78406.25,50.7,0.99843,1e-05,0.08637]
[1777693997758,38.49,78407.56,50.7,0.99844,1e-05,0.08587]
[1777693998765,38.49,78408.95,50.7,0.99845,1e-05,0.08533]
[1777694001786,38.49,78404.25,50.7,0.99842,1e-05,0.08715]
[1777694002793,38.49,78405.16,50.7,0.99842,1e-05,0.0868]
[1777694009842,38.49,78404.42,50.7,0.99842,1e-05,0.08709]
[1777694010851,38.49,78405.26,50.7,0.99842,1e-05,0.08676]
[1777694015886,38.49,78405.33,50.7,0.99845,1e-05,0.08504]
[1777694022939,38.49,78405.69,50.7,0.99846,1e-05,0.0849]
[1777694027974,38.49,78405.17,50.7,0.99845,1e-05,0.0851]
[1777694028981,38.49,78405.89,50.7,0.99846,1e-05,0.08483]
[1777694030995,38.49,78405.15,50.7,0.99845,1e-05,0.08511]
[1777694034016,38.49,78405.81,50.7,0.99846,1e-05,0.08486]
[1777694035023,38.49,78405.36,50.7,0.99846,1e-05,0.08503]
[1777694044086,38.49,78405.45,50.7,0.99846,1e-05,0.08499]
[1777694046100,38.49,78405.9,50.7,0.99846,1e-05,0.08482]
[1777694048114,38.49,78405.45,50.7,0.99846,1e-05,0.08499]
[1777694051135,38.49,78405.98,50.7,0.99846,1e-05,0.08479]
[1777694055912,38.49,78406.37,50.7,0.99846,1e-05,0.08464]
[1777694057176,38.49,78405.59,50.7,0.99846,1e-05,0.08494]
[1777694063219,38.49,78406.2,50.7,0.99846,1e-05,0.08471]
[1777694068254,38.49,78406.16,50.7,0.99846,1e-05,0.08472]
[1777694074296,38.49,78406.48,50.7,0.99849,1e-05,0.08294]
[1777694075302,38.49,78406.07,50.7,0.99849,1e-05,0.08309]
[1777694080338,38.49,78406.0,50.7,0.99849,1e-05,0.08312]
[1777694088394,38.49,78405.78,50.7,0.99849,1e-05,0.0832]
[1777694092422,38.49,78404.71,50.7,0.99848,1e-05,0.0836]
[1777694097457,38.49,78404.37,50.7,0.99848,1e-05,0.08373]
[1777694098464,38.49,78404.8,50.7,0.99848,1e-05,0.08357]
[1777694104303,38.49,78404.45,50.7,0.99848,1e-05,0.0837]
[1777694109541,38.49,78404.03,50.7,0.99847,1e-05,0.08386]
[1777694119611,38.49,78403.96,50.7,0.99847,1e-05,0.08389]
[1777694122889,38.49,78403.96,50.7,0.99847,1e-05,0.08389]
[1777694123638,38.49,78406.21,50.7,0.99849,1e-05,0.08304]
[1777694130688,38.49,78406.81,50.7,0.9985,1e-05,0.08281]
[1777694131695,38.49,78404.28,50.7,0.99851,1e-05,0.08211]
[1777694135723,38.49,78404.78,50.7,0.99851,1e-05,0.08192]
[1777694142772,38.49,78404.92,50.7,0.99851,1e-05,0.08187]
[1777694151835,38.49,78405.11,50.7,0.99851,1e-05,0.0818]
[1777694153849,38.49,78404.48,50.7,0.99851,1e-05,0.08203]
[1777694154856,38.49,78403.73,50.7,0.9985,1e-05,0.08232]
[1777694155863,38.49,78402.58,50.7,0.99849,1e-05,0.08275]
[1777694160898,38.49,78402.43,50.7,0.99849,1e-05,0.0828]
[1777694166940,38.49,78402.99,50.7,0.9985,1e-05,0.08259]
[1777694167946,38.49,78403.56,50.7,0.9985,1e-05,0.08238]
[1777694172982,38.49,78404.45,50.7,0.99851,1e-05,0.08205]
[1777694173989,38.49,78405.6,50.7,0.99852,1e-05,0.08162]
[1777694174995,38.49,78405.17,50.7,0.99851,1e-05,0.08178]
[1777694177011,38.49,78406.83,50.7,0.99853,1e-05,0.08116]
[1777694182045,38.49,78406.6,50.7,0.99852,1e-05,0.08125]
[1777694183539,38.49,78406.6,50.7,0.99852,1e-05,0.08125]
[1777694188591,38.49,78406.74,50.7,0.99852,1e-05,0.08119]
[1777694190077,38.49,78406.74,50.7,0.99852,1e-05,0.08119]
[1777694190165,38.49,78406.74,50.7,0.99852,1e-05,0.08119]
[1777694190659,38.49,78406.74,50.7,0.99852,1e-05,0.08119]
[1777694191080,38.49,78406.74,50.7,0.99855,1e-05,0.07957]
[1777694192075,38.49,78406.74,50.7,0.99855,1e-05,0.07957]
[1777694192176,38.49,78406.74,50.7,0.99855,1e-05,0.07957]
[1777694197245,38.49,78406.74,50.7,0.99855,1e-05,0.07957]
[1777694202075,38.49,78406.74,50.7,0.99855,1e-05,0.07957]
[1777694202088,38.49,78406.74,50.7,0.99855,1e-05,0.07957]
[1777694202107,38.49,78406.74,50.7,0.99855,1e-05,0.07957]
[1777694204080,38.49,78406.74,50.7,0.99855,1e-05,0.07957]
[1777694204181,38.49,78406.74,50.7,0.99855,1e-05,0.07957]
[1777694206216,38.49,78409.49,50.7,0.99857,1e-05,0.07858]
[1777694207223,38.49,78409.91,50.7,0.99858,1e-05,0.07842]
[1777694209236,38.49,78411.24,50.7,0.99859,1e-05,0.07795]
[1777694210244,38.49,78413.24,50.7,0.9986,1e-05,0.07723]
[1777694211251,38.49,78416.3,50.7,0.99862,1e-05,0.07616]
[1777694212258,38.49,78420.85,50.7,0.99865,1e-05,0.07458]
[1777694213265,38.49,78422.04,50.7,0.99866,1e-05,0.07417]
[1777694214272,38.49,78421.66,50.7,0.99866,1e-05,0.0743]
[1777694219307,38.49,78421.19,50.7,0.99866,1e-05,0.07446]
[1777694222327,38.49,78420.77,50.7,0.99865,1e-05,0.0746]
[1777694223334,38.49,78423.14,50.7,0.99867,1e-05,0.07379]
[1777694227363,38.49,78423.58,50.7,0.99867,1e-05,0.07364]
[1777694229377,38.49,78424.83,50.7,0.99868,1e-05,0.07322]
[1777694231238,38.49,78424.83,50.7,0.99868,1e-05,0.07322]
[1777694231244,38.49,78425.19,50.7,0.99868,1e-05,0.0731]
[1777694232092,38.49,78425.19,50.7,0.99868,1e-05,0.0731]
[1777694232188,38.49,78427.26,50.7,0.9987,1e-05,0.0724]
[1777694232398,38.49,78426.9,50.7,0.99869,1e-05,0.07252]
[1777694233405,38.49,78430.68,50.7,0.99872,1e-05,0.07126]
[1777694235419,38.49,78429.63,50.7,0.99871,1e-05,0.07161]
[1777694236426,38.49,78430.53,50.7,0.99872,1e-05,0.07131]
[1777694242468,38.49,78430.49,50.7,0.99872,1e-05,0.07133]
[1777694245489,38.49,78430.0,50.7,0.99871,1e-05,0.07149]
[1777694247502,38.49,78431.14,50.7,0.99872,1e-05,0.07111]
[1777694249517,38.49,78431.56,50.7,0.99872,1e-05,0.07097]
[1777694251531,38.49,78431.62,50.7,0.99875,1e-05,0.06949]
[1777694253238,38.49,78431.62,50.7,0.99875,1e-05,0.06949]
[1777694253268,38.49,78431.59,50.7,0.99875,1e-05,0.0695]
[1777694253545,38.49,78434.51,50.7,0.99877,1e-05,0.06856]
[1777694254551,38.49,78437.28,50.7,0.99879,1e-05,0.06768]
[1777694255559,38.49,78444.41,50.7,0.99883,1e-05,0.06546]
[1777694256566,38.49,78445.0,50.7,0.99883,1e-05,0.06528]
[1777694258887,38.49,78444.55,50.7,0.99883,1e-05,0.06542]
[1777694259586,38.49,78447.51,50.7,0.99885,1e-05,0.06452]
[1777694260594,38.49,78451.54,50.7,0.99887,1e-05,0.06331]
[1777694261601,38.49,78453.02,50.7,0.99888,1e-05,0.06287]
[1777694263614,38.49,78454.52,50.7,0.99889,1e-05,0.06243]
[1777694265628,38.49,78455.96,50.7,0.9989,1e-05,0.06201]
[1777694266635,38.49,78455.03,50.7,0.99889,1e-05,0.06228]
[1777694267642,38.49,78457.05,50.7,0.9989,1e-05,0.06169]
[1777694268649,38.49,78455.65,50.7,0.9989,1e-05,0.0621]
[1777694270664,38.49,78453.64,50.7,0.99888,1e-05,0.06269]
[1777694271671,38.49,78460.87,50.7,0.99892,1e-05,0.06059]
[1777694272677,38.49,78463.87,50.7,0.99894,1e-05,0.05973]
[1777694274692,38.49,78462.95,50.7,0.99894,1e-05,0.05999]
[1777694279726,38.49,78463.22,50.7,0.99894,1e-05,0.05992]
[1777694286777,38.49,78463.45,50.7,0.99894,1e-05,0.05985]
[1777694292820,38.49,78463.38,50.7,0.99894,1e-05,0.05987]
[1777694296848,38.49,78462.52,50.7,0.99893,1e-05,0.06012]
[1777694297855,38.49,78460.04,50.7,0.99892,1e-05,0.06082]
[1777694300876,38.49,78460.42,50.7,0.99892,1e-05,0.06072]
[1777694303897,38.49,78459.45,50.7,0.99892,1e-05,0.06099]
[1777694304904,38.49,78456.93,50.7,0.9989,1e-05,0.06172]
[1777694305911,38.49,78455.4,50.7,0.99889,1e-05,0.06217]
[1777694308932,38.49,78454.48,50.7,0.99889,1e-05,0.06244]
[1777694309939,38.49,78455.4,50.7,0.99889,1e-05,0.06217]
[1777694311953,38.49,78455.4,50.7,0.99892,1e-05,0.06085]
[1777694313967,38.49,78453.73,50.7,0.99891,1e-05,0.06133]
[1777694314973,38.49,78451.94,50.7,0.9989,1e-05,0.06185]
[1777694316988,38.49,78450.99,50.7,0.99889,1e-05,0.06213]
[1777694317994,38.49,78450.24,50.7,0.99889,1e-05,0.06235]
[1777694319002,38.49,78448.62,50.7,0.99888,1e-05,0.06283]
[1777694320013,38.49,78447.62,50.7,0.99887,1e-05,0.06313]
[1777694325048,38.49,78447.34,50.7,0.99887,1e-05,0.06321]
[1777694327062,38.49,78446.92,50.7,0.99887,1e-05,0.06334]
[1777694331090,38.49,78445.64,50.7,0.99886,1e-05,0.06372]
[1777694333103,38.49,78444.38,50.7,0.99885,1e-05,0.0641]
[1777694338140,38.49,78444.64,50.7,0.99886,1e-05,0.06402]
[1777694344183,38.49,78444.78,50.7,0.99886,1e-05,0.06398]
[1777694350225,38.49,78444.19,50.7,0.99885,1e-05,0.06415]
[1777694356267,38.49,78443.65,50.7,0.99885,1e-05,0.06432]
[1777694364323,38.49,78443.34,50.7,0.99885,1e-05,0.06441]
[1777694372379,38.49,78443.34,50.7,0.99887,1e-05,0.06305]
[1777694376407,38.49,78443.78,50.7,0.99887,1e-05,0.06292]
[1777694379428,38.49,78441.8,50.7,0.99886,1e-05,0.06351]
[1777694382449,38.49,78442.62,50.7,0.99887,1e-05,0.06326]
[1777694387484,38.49,78442.65,50.7,0.99887,1e-05,0.06325]
[1777694391943,38.49,78442.62,50.7,0.99887,1e-05,0.06326]
[1777694392028,38.49,78442.62,50.7,0.99887,1e-05,0.06326]
[1777694392155,38.49,78442.62,50.7,0.99887,1e-05,0.06326]
[1777694392984,38.49,78442.62,50.7,0.99887,1e-05,0.06326]
[1777694393326,38.49,78442.62,50.7,0.99887,1e-05,0.06326]
[1777694393411,38.49,78416.95,50.7,0.99871,1e-05,0.07136]
[1777694393525,38.49,78416.59,50.7,0.99871,1e-05,0.07148]
[1777694394533,38.49,78409.37,50.7,0.99866,1e-05,0.07392]
[1777694395539,38.49,78417.3,50.7,0.99871,1e-05,0.07124]
[1777694396547,38.49,78412.01,50.7,0.99867,1e-05,0.07302]
[1777694397553,38.49,78408.76,50.7,0.99865,1e-05,0.07413]
[1777694400575,38.49,78412.18,50.7,0.99868,1e-05,0.07296]
[1777694401582,38.49,78413.68,50.7,0.99869,1e-05,0.07245]
[1777694402589,38.49,78415.36,50.7,0.9987,1e-05,0.07189]
[1777694403596,38.49,78418.29,50.7,0.99872,1e-05,0.07091]
[1777694404603,38.49,78419.75,50.7,0.99873,1e-05,0.07043]
[1777694405610,38.49,78422.09,50.7,0.99874,1e-05,0.06967]
[1777694406617,38.49,78423.33,50.7,0.99875,1e-05,0.06926]
[1777694407624,38.49,78423.78,50.7,0.99875,1e-05,0.06912]
[1777694408631,38.49,78426.02,50.7,0.99877,1e-05,0.0684]
[1777694409637,38.49,78425.66,50.7,0.99876,1e-05,0.06851]
[1777694414678,38.49,78426.1,50.7,0.99877,1e-05,0.06837]
[1777694415685,38.49,78426.67,50.7,0.99877,1e-05,0.06819]
[1777694419713,38.49,78427.56,50.7,0.99878,1e-05,0.06791]
[1777694424748,38.49,78427.43,50.7,0.99878,1e-05,0.06795]
[1777694426761,38.49,78428.1,50.7,0.99878,1e-05,0.06773]
[1777694427769,38.49,78429.32,50.7,0.99879,1e-05,0.06735]
[1777694428776,38.49,78430.13,50.7,0.99879,1e-05,0.06709]
[1777694432804,38.49,78430.09,50.7,0.99882,1e-05,0.06569]
[1777694433811,38.49,78430.76,50.7,0.99882,1e-05,0.06548]
[1777694434818,38.49,78430.39,50.7,0.99882,1e-05,0.0656]
[1777694437839,38.49,78430.01,50.7,0.99882,1e-05,0.06572]
[1777694442873,38.49,78430.08,50.7,0.99882,1e-05,0.06569]
[1777694447908,38.49,78430.01,50.7,0.99882,1e-05,0.06572]
[1777694449923,38.49,78430.64,50.7,0.99882,1e-05,0.06552]
[1777694454957,38.49,78431.21,50.7,0.99882,1e-05,0.06535]
[1777694461000,38.49,78430.8,50.7,0.99882,1e-05,0.06547]
[1777694466035,38.49,78424.67,50.7,0.99878,1e-05,0.06739]
[1777694467561,38.49,78424.67,50.7,0.99878,1e-05,0.06739]
[1777694467042,38.49,78423.77,50.7,0.99878,1e-05,0.06767]
[1777694467653,38.49,78423.77,50.7,0.99878,1e-05,0.06767]
[1777694468049,38.49,78442.35,50.7,0.99889,1e-05,0.062]
[1777694469056,38.49,78441.73,50.7,0.99889,1e-05,0.06218]
[1777694471070,38.49,78439.69,50.7,0.99887,1e-05,0.06278]
[1777694472078,38.49,78433.12,50.7,0.99884,1e-05,0.06476]
[1777694474092,38.49,78432.31,50.7,0.99883,1e-05,0.06501]
[1777694476106,38.49,78432.81,50.7,0.99883,1e-05,0.06486]
[1777694479127,38.49,78432.03,50.7,0.99883,1e-05,0.06509]
[1777694480133,38.49,78427.58,50.7,0.9988,1e-05,0.06647]
[1777694481140,38.49,78426.97,50.7,0.9988,1e-05,0.06666]
[1777694485169,38.49,78425.44,50.7,0.99879,1e-05,0.06714]
[1777694487182,38.49,78425.9,50.7,0.99879,1e-05,0.067]
[1777694491211,38.49,78425.93,50.7,0.99882,1e-05,0.06557]
[1777694492218,38.49,78425.47,50.7,0.99881,1e-05,0.06572]
[1777694497253,38.49,78425.54,50.7,0.99881,1e-05,0.06569]
[1777694502288,38.49,78425.49,50.7,0.99881,1e-05,0.06571]
[1777694504302,38.49,78426.43,50.7,0.99882,1e-05,0.06542]
[1777694505309,38.49,78425.6,50.7,0.99881,1e-05,0.06568]
[1777694507323,38.49,78424.62,50.7,0.99881,1e-05,0.06598]
[1777694512358,38.49,78424.62,50.7,0.99881,1e-05,0.06598]
[1777694517393,38.49,78424.58,50.7,0.99881,1e-05,0.06599]
[1777694518399,38.49,78425.56,50.7,0.99881,1e-05,0.06569]
[1777694519407,38.49,78424.79,50.7,0.99881,1e-05,0.06593]
[1777694524456,38.49,78425.74,50.7,0.99882,1e-05,0.06563]
[1777694528483,38.49,78424.64,50.7,0.99881,1e-05,0.06597]
[1777694529491,38.49,78425.3,50.7,0.99881,1e-05,0.06577]
[1777694534526,38.49,78425.22,50.7,0.99881,1e-05,0.06579]
[1777694535533,38.49,78420.48,50.7,0.99878,1e-05,0.06728]
[1777694536540,38.49,78419.53,50.7,0.99878,1e-05,0.06758]
[1777694542582,38.49,78419.18,50.7,0.99877,1e-05,0.06769]
[1777694547616,38.49,78419.22,50.7,0.99877,1e-05,0.06768]
[1777694550988,38.49,78419.29,50.7,0.99878,1e-05,0.06766]
[1777694552078,38.49,78419.29,50.7,0.99878,1e-05,0.06766]
[1777694552446,38.49,78419.29,50.7,0.9988,1e-05,0.06622]
[1777694554773,38.49,78419.29,50.7,0.9988,1e-05,0.06622]
[1777694556956,38.49,78419.29,50.7,0.9988,1e-05,0.06622]
[1777694558407,38.49,78419.84,50.7,0.9988,1e-05,0.06605]
[1777694558831,38.49,78419.84,50.7,0.9988,1e-05,0.06605]
[1777694558908,38.49,78419.07,50.7,0.9988,1e-05,0.06629]
[1777694560080,38.49,78419.07,50.7,0.9988,1e-05,0.06629]
[1777694560158,38.49,78413.03,50.7,0.99876,1e-05,0.06821]
[1777694563729,38.49,78412.06,50.7,0.99876,1e-05,0.06852]
[1777694564736,38.49,78412.61,50.7,0.99876,1e-05,0.06834]
[1777694565742,38.49,78411.3,50.7,0.99875,1e-05,0.06877]
[1777694567756,38.49,78412.53,50.7,0.99876,1e-05,0.06837]
[1777694569771,38.49,78414.3,50.7,0.99877,1e-05,0.0678]
[1777694570778,38.49,78416.44,50.7,0.99878,1e-05,0.06712]
[1777694572792,38.49,78414.7,50.7,0.99877,1e-05,0.06767]
[1777694573799,38.49,78416.02,50.7,0.99878,1e-05,0.06725]
[1777694577906,38.49,78416.1,50.7,0.99878,1e-05,0.06723]
[1777694579874,38.49,78416.1,50.7,0.99878,1e-05,0.06723]
[1777694580077,38.49,78416.1,50.7,0.99878,1e-05,0.06723]
[1777694580180,38.49,78416.17,50.7,0.99878,1e-05,0.06721]
[1777694581858,38.49,78416.96,50.7,0.99879,1e-05,0.06696]
[1777694582865,38.49,78419.64,50.7,0.9988,1e-05,0.06611]
[1777694587900,38.49,78419.46,50.7,0.9988,1e-05,0.06617]
[1777694588907,38.49,78418.41,50.7,0.9988,1e-05,0.0665]
[1777694589914,38.49,78416.82,50.7,0.99879,1e-05,0.067]
[1777694595956,38.49,78416.76,50.7,0.99879,1e-05,0.06702]
[1777694599984,38.49,78414.49,50.7,0.99877,1e-05,0.06774]
[1777694600990,38.49,78414.08,50.7,0.99877,1e-05,0.06787]
[1777694601997,38.49,78413.67,50.7,0.99877,1e-05,0.068]
[1777694604012,38.49,78412.97,50.7,0.99876,1e-05,0.06823]
[1777694605020,38.49,78412.57,50.7,0.99876,1e-05,0.06836]
[1777694606027,38.49,78411.01,50.7,0.99875,1e-05,0.06886]
[1777694607033,38.49,78410.41,50.7,0.99874,1e-05,0.06905]
[1777694611062,38.49,78410.36,50.7,0.99877,1e-05,0.06761]
[1777694616097,38.49,78409.73,50.7,0.99877,1e-05,0.06781]
[1777694618110,38.49,78407.79,50.7,0.99875,1e-05,0.06843]
[1777694619118,38.49,78407.29,50.7,0.99875,1e-05,0.06859]
[1777694625160,38.49,78407.29,50.7,0.99875,1e-05,0.06859]
[1777694629189,38.49,78406.72,50.7,0.99875,1e-05,0.06878]
[1777694637443,38.49,78406.72,50.7,0.99875,1e-05,0.06878]
[1777694638076,38.49,78406.68,50.7,0.99875,1e-05,0.06879]
[1777694638689,38.49,78406.65,50.7,0.99875,1e-05,0.0688]
[1777694642546,38.49,78406.79,50.7,0.99875,1e-05,0.06876]
[1777694642752,38.49,78406.83,50.7,0.99875,1e-05,0.06874]
[1777694643287,38.49,78406.9,50.7,0.99875,1e-05,0.06872]
[1777694644076,38.49,78406.9,50.7,0.99875,1e-05,0.06872]
[1777694646308,38.49,78406.52,50.7,0.99875,1e-05,0.06884]
[1777694648322,38.49,78406.11,50.7,0.99874,1e-05,0.06898]
[1777694653357,38.49,78405.8,50.7,0.99874,1e-05,0.06908]
[1777694658392,38.49,78405.73,50.7,0.99874,1e-05,0.0691]
[1777694659886,38.49,78405.8,50.7,0.99874,1e-05,0.06908]
[1777694662356,38.49,78405.8,50.7,0.99874,1e-05,0.06908]
[1777694667455,38.49,78404.89,50.7,0.99874,1e-05,0.06937]
[1777694669469,38.49,78404.0,50.7,0.99873,1e-05,0.06967]
[1777694671483,38.49,78404.34,50.7,0.99876,1e-05,0.06808]
[1777694672490,38.49,78403.7,50.7,0.99875,1e-05,0.06828]
[1777694673497,38.49,78403.2,50.7,0.99875,1e-05,0.06845]
[1777694678532,38.49,78403.02,50.7,0.99875,1e-05,0.0685]
[1777694683567,38.49,78403.26,50.7,0.99875,1e-05,0.06843]
[1777694688602,38.49,78403.26,50.7,0.99875,1e-05,0.06843]
[1777694692641,38.49,78402.69,50.7,0.99875,1e-05,0.06861]
[1777694697677,38.49,78402.59,50.7,0.99875,1e-05,0.06864]
[1777694701705,38.49,78403.03,50.7,0.99875,1e-05,0.0685]
[1777694703718,38.49,78395.32,50.7,0.9987,1e-05,0.07104]
[1777694704725,38.49,78394.85,50.7,0.9987,1e-05,0.07119]
[1777694705732,38.49,78394.15,50.7,0.99869,1e-05,0.07143]
[1777694706738,38.49,78394.7,50.7,0.99869,1e-05,0.07124]
[1777694711776,38.49,78394.65,50.7,0.99869,1e-05,0.07126]
[1777694716300,38.49,78394.39,50.7,0.99869,1e-05,0.07135]
[1777694717549,38.49,78394.35,50.7,0.99869,1e-05,0.07136]
[1777694723861,38.49,78393.41,50.7,0.99869,1e-05,0.07168]
[1777694728895,38.49,78393.38,50.7,0.99869,1e-05,0.07169]
[1777694730076,38.49,78393.38,50.7,0.99869,1e-05,0.07169]
[1777694732076,38.49,78393.34,50.7,0.99869,1e-05,0.0717]
[1777694732089,38.49,78393.31,50.7,0.99871,1e-05,0.07019]
[1777694737590,38.49,78393.34,50.7,0.99871,1e-05,0.07018]
[1777694738585,38.49,78393.34,50.7,0.99871,1e-05,0.07018]
[1777694740077,38.49,78393.31,50.7,0.99871,1e-05,0.07019]
[1777694747021,38.49,78394.31,50.7,0.99872,1e-05,0.06986]
[1777694751793,38.49,78394.31,50.7,0.99872,1e-05,0.06986]
[1777694757013,38.49,78394.28,50.7,0.99872,1e-05,0.06987]
[1777694757670,38.49,78394.28,50.7,0.99872,1e-05,0.06987]
[1777694762126,38.49,78393.85,50.7,0.99872,1e-05,0.07001]
[1777694764140,38.49,78393.15,50.7,0.99871,1e-05,0.07025]
[1777694769175,38.49,78392.87,50.7,0.99871,1e-05,0.07034]
[1777694770317,38.49,78392.87,50.7,0.99871,1e-05,0.07034]
[1777694770327,38.49,78392.87,50.7,0.99871,1e-05,0.07034]
[1777694770349,38.49,78392.87,50.7,0.99871,1e-05,0.07034]
[1777694770402,38.49,78392.87,50.7,0.99871,1e-05,0.07034]
[1777694770922,38.49,78392.89,50.7,0.99871,1e-05,0.07033]
[1777694771420,38.49,78392.89,50.7,0.99871,1e-05,0.07033]
[1777694771731,38.49,78338.22,50.7,0.99829,1e-05,0.09072]
[1777694772200,38.49,78329.23,50.7,0.99821,1e-05,0.09453]
[1777694773205,38.49,78328.22,50.7,0.99821,1e-05,0.09496]
[1777694774354,38.49,78328.22,50.7,0.99821,1e-05,0.09496]
[1777694774435,38.49,78328.7,50.7,0.99821,1e-05,0.09476]
[1777694776227,38.49,78327.9,50.7,0.9982,1e-05,0.0951]
[1777694777234,38.49,78327.34,50.7,0.9982,1e-05,0.09535]
[1777694780125,38.49,78327.31,50.7,0.9982,1e-05,0.09536]
[1777694780458,38.49,78321.7,50.7,0.99815,1e-05,0.09783]
[1777694781472,38.49,78317.86,50.7,0.99811,1e-05,0.09955]
[1777694782269,38.49,78317.25,50.7,0.9981,1e-05,0.09983]
[1777694787304,38.49,78317.42,50.7,0.99811,1e-05,0.09975]
[1777694791332,38.49,78317.23,50.7,0.99814,1e-05,0.09785]
[1777694796367,38.49,78317.08,50.7,0.99814,1e-05,0.09792]
[1777694798381,38.49,78319.23,50.7,0.99816,1e-05,0.09696]
[1777694800395,38.49,78320.07,50.7,0.99817,1e-05,0.09659]
[1777694805430,38.49,78320.07,50.7,0.99817,1e-05,0.09659]
[1777694807444,38.49,78322.53,50.7,0.99819,1e-05,0.09551]
[1777694813784,38.49,78322.57,50.7,0.99819,1e-05,0.0955]
[1777694813885,38.49,78322.98,50.7,0.99819,1e-05,0.09532]
[1777694816507,38.49,78326.68,50.7,0.99823,1e-05,0.09372]
[1777694817514,38.49,78330.54,50.7,0.99826,1e-05,0.09207]
[1777694818521,38.49,78331.96,50.7,0.99827,1e-05,0.09147]
[1777694819528,38.49,78332.97,50.7,0.99828,1e-05,0.09105]
[1777694820535,38.49,78334.23,50.7,0.99829,1e-05,0.09052]
[1777694821542,38.49,78330.85,50.7,0.99826,1e-05,0.09194]
[1777694827583,38.49,78330.73,50.7,0.99826,1e-05,0.09199]
[1777694832619,38.49,78330.88,50.7,0.99826,1e-05,0.09193]
[1777694834633,38.49,78310.32,50.7,0.99807,1e-05,0.10098]
[1777694835640,38.49,78311.98,50.7,0.99809,1e-05,0.10022]
[1777694836647,38.49,78312.41,50.7,0.99809,1e-05,0.10002]
[1777694838661,38.49,78313.57,50.7,0.99811,1e-05,0.0995]
[1777694843696,38.49,78313.43,50.7,0.9981,1e-05,0.09956]
[1777694844703,38.49,78327.99,50.7,0.99824,1e-05,0.09316]
[1777694845710,38.49,78330.37,50.7,0.99826,1e-05,0.09214]
[1777694849738,38.49,78329.97,50.7,0.99826,1e-05,0.09231]
[1777694850745,38.49,78330.54,50.7,0.99826,1e-05,0.09207]
[1777694852759,38.49,78332.43,50.7,0.99831,1e-05,0.08942]
[1777694853765,38.49,78335.64,50.7,0.99834,1e-05,0.0881]
[1777694854773,38.49,78336.19,50.7,0.99834,1e-05,0.08788]
[1777694856787,38.49,78335.33,50.7,0.99834,1e-05,0.08823]
[1777694857794,38.49,78329.5,50.7,0.99829,1e-05,0.09064]
[1777694861972,38.49,78329.66,50.7,0.99829,1e-05,0.09057]
[1777694862177,38.49,78329.66,50.7,0.99829,1e-05,0.09057]
[1777694862968,38.49,78329.66,50.7,0.99829,1e-05,0.09057]
[1777694862829,38.49,78292.13,50.7,0.99793,1e-05,0.10749]
[1777694863837,38.49,78291.11,50.7,0.99792,1e-05,0.10798]
[1777694864844,38.49,78289.73,50.7,0.99791,1e-05,0.10866]
[1777694865992,38.49,78289.73,50.7,0.99791,1e-05,0.10866]
[1777694866858,38.49,78295.56,50.7,0.99797,1e-05,0.10583]
[1777694867866,38.49,78297.81,50.7,0.99799,1e-05,0.10476]
[1777694868872,38.49,78278.7,50.7,0.99779,1e-05,0.11418]
[1777694869879,38.49,78275.83,50.7,0.99776,1e-05,0.11566]
[1777694870886,38.49,78279.72,50.7,0.9978,1e-05,0.11366]
[1777694871892,38.49,78280.98,50.7,0.99781,1e-05,0.11302]
[1777694872047,38.49,78280.98,50.7,0.99781,1e-05,0.11302]
[1777694873906,38.49,78280.29,50.7,0.99781,1e-05,0.11337]
[1777694874914,38.49,78282.38,50.7,0.99783,1e-05,0.11231]
[1777694875921,38.49,78284.7,50.7,0.99785,1e-05,0.11115]
[1777694876928,38.49,78268.94,50.7,0.99768,1e-05,0.11928]
[1777694878008,38.49,78266.95,50.7,0.99766,1e-05,0.12034]
[1777694880957,38.49,78267.65,50.7,0.99767,1e-05,0.11996]
[1777694881963,38.49,78267.06,50.7,0.99766,1e-05,0.12028]
[1777694886998,38.49,78267.25,50.7,0.99766,1e-05,0.12018]
[1777694889012,38.49,78261.25,50.7,0.99759,1e-05,0.12343]
[1777694890019,38.49,78260.03,50.7,0.99758,1e-05,0.1241]
[1777694891026,38.49,78259.53,50.7,0.99757,1e-05,0.12438]
[1777694892033,38.49,78260.1,50.7,0.99758,1e-05,0.12406]
[1777694894047,38.49,78259.58,50.7,0.99757,1e-05,0.12435]
[1777694901112,38.49,78260.39,50.7,0.99758,1e-05,0.1239]
[1777694902644,38.49,78264.94,50.7,0.99763,1e-05,0.12142]
[1777694903126,38.49,78278.64,50.7,0.99779,1e-05,0.11421]
[1777694904133,38.49,78280.3,50.7,0.99781,1e-05,0.11337]
[1777694906148,38.49,78280.84,50.7,0.99781,1e-05,0.11309]
[1777694909169,38.49,78268.86,50.7,0.99768,1e-05,0.11932]
[1777694910176,38.49,78267.87,50.7,0.99767,1e-05,0.11985]
[1777694912189,38.49,78265.15,50.7,0.99768,1e-05,0.11898]
[1777694917225,38.49,78265.41,50.7,0.99768,1e-05,0.11884]
[1777694920246,38.49,78264.46,50.7,0.99767,1e-05,0.11935]
[1777694921254,38.49,78265.23,50.7,0.99768,1e-05,0.11894]
[1777694922658,38.49,78263.85,50.7,0.99767,1e-05,0.11967]
[1777694923267,38.49,78264.95,50.7,0.99768,1e-05,0.11908]
[1777694924274,38.49,78264.13,50.7,0.99767,1e-05,0.11952]
[1777694925281,38.49,78261.69,50.7,0.99764,1e-05,0.12083]
[1777694928302,38.49,78261.25,50.7,0.99764,1e-05,0.12107]
[1777694929309,38.49,78262.44,50.7,0.99765,1e-05,0.12043]
[1777694930316,38.49,78261.75,50.7,0.99764,1e-05,0.1208]
[1777694931323,38.49,78262.58,50.7,0.99765,1e-05,0.12035]
[1777694933337,38.49,78261.75,50.7,0.99764,1e-05,0.1208]
[1777694934344,38.49,78263.88,50.7,0.99767,1e-05,0.11966]
[1777694935350,38.49,78264.83,50.7,0.99768,1e-05,0.11915]
[1777694936358,38.49,78265.67,50.7,0.99769,1e-05,0.1187]
[1777694941393,38.49,78264.15,50.7,0.99767,1e-05,0.11951]
[1777694944413,38.49,78265.85,50.7,0.99769,1e-05,0.11861]
[1777694948442,38.49,78265.15,50.7,0.99768,1e-05,0.11898]
[1777694952470,38.49,78266.07,50.7,0.99769,1e-05,0.11849]
[1777694953477,38.49,78267.19,50.7,0.9977,1e-05,0.1179]
[1777694955491,38.49,78270.43,50.7,0.99774,1e-05,0.1162]
[1777694960526,38.49,78270.18,50.7,0.99774,1e-05,0.11633]
[1777694962540,38.49,78271.47,50.7,0.99775,1e-05,0.11566]
[1777694965561,38.49,78270.67,50.7,0.99774,1e-05,0.11607]
[1777694966568,38.49,78271.54,50.7,0.99775,1e-05,0.11562]
[1777694972079,38.49,78271.83,50.7,0.99776,1e-05,0.11547]
[1777694972114,38.49,78271.83,50.7,0.9978,1e-05,0.11322]
[1777694972610,38.49,78271.08,50.7,0.99779,1e-05,0.11361]
[1777694975635,38.49,78280.11,50.7,0.99789,1e-05,0.10907]
[1777694976642,38.49,78281.22,50.7,0.9979,1e-05,0.10852]
[1777694979663,38.49,78280.79,50.7,0.9979,1e-05,0.10873]
[1777694980670,38.49,78269.66,50.7,0.99778,1e-05,0.11433]
[1777694981677,38.49,78269.63,50.7,0.99777,1e-05,0.11435]
[1777694983755,38.49,78269.36,50.7,0.99777,1e-05,0.11449]
[1777694983856,38.49,78270.62,50.7,0.99779,1e-05,0.11384]
[1777694984698,38.49,78273.79,50.7,0.99782,1e-05,0.11223]
[1777694985705,38.49,78271.81,50.7,0.9978,1e-05,0.11323]
[1777694986712,38.49,78272.91,50.7,0.99781,1e-05,0.11267]
[1777694987718,38.49,78271.39,50.7,0.99779,1e-05,0.11345]
[1777694991747,38.49,78271.84,50.7,0.9978,1e-05,0.11322]
[1777694994768,38.49,78271.28,50.7,0.99779,1e-05,0.1135]
[1777694996782,38.49,78271.71,50.7,0.9978,1e-05,0.11328]
[1777694998796,38.49,78272.7,50.7,0.99781,1e-05,0.11278]
[1777694999803,38.49,78271.77,50.7,0.9978,1e-05,0.11325]
[1777695007503,38.49,78271.87,50.7,0.9978,1e-05,0.1132]
[1777695011790,38.49,78271.64,50.7,0.9978,1e-05,0.11332]
[1777695013901,38.49,78271.18,50.7,0.99779,1e-05,0.11355]
[1777695018936,38.49,78271.31,50.7,0.99779,1e-05,0.11349]
[1777695024978,38.49,78271.61,50.7,0.9978,1e-05,0.11333]
[1777695030013,38.49,78271.2,50.7,0.99779,1e-05,0.11354]
[1777695031020,38.49,78271.23,50.7,0.99784,1e-05,0.1113]
[1777695036056,38.49,78271.36,50.7,0.99784,1e-05,0.11123]
[1777695036893,38.49,78271.36,50.7,0.99784,1e-05,0.11123]
[1777695037969,38.49,78271.12,50.7,0.99783,1e-05,0.11136]
[1777695038069,38.49,78271.84,50.7,0.99784,1e-05,0.11099]
[1777695039076,38.49,78270.93,50.7,0.99783,1e-05,0.11145]
[1777695046125,38.49,78270.99,50.7,0.99783,1e-05,0.11142]
[1777695051161,38.49,78269.76,50.7,0.99782,1e-05,0.11204]
[1777695056196,38.49,78269.93,50.7,0.99782,1e-05,0.11196]
[1777695062237,38.49,78269.94,50.7,0.99782,1e-05,0.11195]
[1777695066265,38.49,78271.68,50.7,0.99784,1e-05,0.11107]
[1777695067273,38.49,78272.29,50.7,0.99785,1e-05,0.11077]
[1777695072307,38.49,78272.53,50.7,0.99785,1e-05,0.11065]
[1777695076336,38.49,78271.63,50.7,0.99784,1e-05,0.1111]
[1777695081371,38.49,78267.5,50.7,0.99779,1e-05,0.11319]
[1777695082378,38.49,78268.22,50.7,0.9978,1e-05,0.11282]
[1777695083385,38.49,78267.46,50.7,0.99779,1e-05,0.11321]
[1777695087414,38.49,78267.89,50.7,0.9978,1e-05,0.11299]
[1777695089427,38.49,78269.11,50.7,0.99781,1e-05,0.11237]
[1777695091441,38.49,78269.09,50.7,0.99785,1e-05,0.11016]
[1777695093455,38.49,78270.23,50.7,0.99787,1e-05,0.10959]
[1777695095469,38.49,78272.32,50.7,0.99789,1e-05,0.10856]
[1777695100504,38.49,78272.2,50.7,0.99789,1e-05,0.10862]
[1777695101511,38.49,78286.01,50.7,0.99803,1e-05,0.10198]
[1777695102519,38.49,78288.03,50.7,0.99805,1e-05,0.10104]
[1777695104533,38.49,78284.99,50.7,0.99802,1e-05,0.10246]
[1777695105540,38.49,78280.54,50.7,0.99797,1e-05,0.10457]
[1777695107554,38.49,78285.36,50.7,0.99802,1e-05,0.10229]
[1777695110574,38.49,78286.23,50.7,0.99803,1e-05,0.10188]
[1777695111582,38.49,78285.44,50.7,0.99802,1e-05,0.10225]
[1777695114603,38.49,78286.71,50.7,0.99804,1e-05,0.10166]
[1777695115610,38.49,78288.48,50.7,0.99805,1e-05,0.10083]
[1777695116617,38.49,78287.72,50.7,0.99805,1e-05,0.10119]
[1777695119637,38.49,78288.36,50.7,0.99805,1e-05,0.10089]
[1777695120645,38.49,78287.59,50.7,0.99805,1e-05,0.10125]
[1777695122658,38.49,78288.11,50.7,0.99805,1e-05,0.10101]
[1777695127695,38.49,78288.9,50.7,0.99806,1e-05,0.10064]
[1777695128705,38.49,78289.66,50.7,0.99807,1e-05,0.10029]
[1777695129711,38.49,78298.08,50.7,0.99815,1e-05,0.09648]
[1777695130718,38.49,78298.62,50.7,0.99815,1e-05,0.09624]
[1777695135753,38.49,78299.85,50.7,0.99816,1e-05,0.0957]
[1777695141794,38.49,78299.8,50.7,0.99816,1e-05,0.09572]
[1777695146830,38.49,78299.87,50.7,0.99816,1e-05,0.09569]
[1777695148844,38.49,78300.5,50.7,0.99817,1e-05,0.09541]
[1777695154258,38.49,78300.93,50.7,0.99821,1e-05,0.09326]
[1777695153880,38.49,78286.77,50.7,0.99808,1e-05,0.09957]
[1777695154888,38.49,78274.75,50.7,0.99796,1e-05,0.10521]
[1777695155895,38.49,78275.17,50.7,0.99796,1e-05,0.10501]
[1777695157590,38.49,78275.1,50.7,0.99796,1e-05,0.10505]
[1777695157909,38.49,78275.13,50.7,0.99796,1e-05,0.10503]
[1777695158915,38.49,78275.84,50.7,0.99797,1e-05,0.10469]
[1777695159923,38.49,78275.18,50.7,0.99796,1e-05,0.10501]
[1777695167076,38.49,78275.14,50.7,0.99796,1e-05,0.10503]
[1777695172100,38.49,78275.29,50.7,0.99796,1e-05,0.10496]
[1777695172194,38.49,78275.9,50.7,0.99797,1e-05,0.10466]
[1777695172333,38.49,78275.9,50.7,0.99797,1e-05,0.10466]
[1777695173170,38.49,78275.9,50.7,0.99797,1e-05,0.10466]
[1777695173178,38.49,78275.19,50.7,0.99796,1e-05,0.105]
[1777695179059,38.49,78275.31,50.7,0.99796,1e-05,0.10495]
[1777695182679,38.49,78275.23,50.7,0.99796,1e-05,0.10498]
[1777695183087,38.49,78277.71,50.7,0.99799,1e-05,0.1038]
[1777695183688,38.49,78277.71,50.7,0.99799,1e-05,0.1038]
[1777695189129,38.49,78277.59,50.7,0.99798,1e-05,0.10386]
[1777695190136,38.49,78278.44,50.7,0.99799,1e-05,0.10345]
[1777695191142,38.49,78277.63,50.7,0.99799,1e-05,0.10384]
[1777695192149,38.49,78279.68,50.7,0.99801,1e-05,0.10287]
[1777695193158,38.49,78280.24,50.7,0.99801,1e-05,0.1026]
[1777695196179,38.49,78279.77,50.7,0.99801,1e-05,0.10282]
[1777695199200,38.49,78280.37,50.7,0.99801,1e-05,0.10254]
[1777695202221,38.49,78281.26,50.7,0.99802,1e-05,0.10212]
[1777695203228,38.49,78280.57,50.7,0.99801,1e-05,0.10245]
[1777695209270,38.49,78281.16,50.7,0.99802,1e-05,0.10217]
[1777695212290,38.49,78283.08,50.7,0.99808,1e-05,0.09921]
[1777695213298,38.49,78282.01,50.7,0.99807,1e-05,0.0997]
[1777695218333,38.49,78282.19,50.7,0.99807,1e-05,0.09962]
[1777695222361,38.49,78281.53,50.7,0.99806,1e-05,0.09992]
[1777695227396,38.49,78281.51,50.7,0.99806,1e-05,0.09993]
[1777695239481,38.49,78282.21,50.7,0.99807,1e-05,0.09961]
[1777695240488,38.49,78281.52,50.7,0.99806,1e-05,0.09993]
[1777695247537,38.49,78281.73,50.7,0.99807,1e-05,0.09983]
[1777695251565,38.49,78280.41,50.7,0.99805,1e-05,0.10044]
[1777695255593,38.49,78279.52,50.7,0.99804,1e-05,0.10085]
[1777695256600,38.49,78278.23,50.7,0.99803,1e-05,0.10145]
[1777695261635,38.49,78278.51,50.7,0.99803,1e-05,0.10132]
[1777695265662,38.49,78279.12,50.7,0.99804,1e-05,0.10104]
[1777695266670,38.49,78278.37,50.7,0.99803,1e-05,0.10139]
[1777695268684,38.49,78279.16,50.7,0.99804,1e-05,0.10102]
[1777695271809,38.49,78278.44,50.7,0.99807,1e-05,0.09929]
[1777695272713,38.49,78281.92,50.7,0.99811,1e-05,0.0977]
[1777695273719,38.49,78282.43,50.7,0.99811,1e-05,0.09747]
[1777695276741,38.49,78283.26,50.7,0.99812,1e-05,0.09709]
[1777695277747,38.49,78282.18,50.7,0.99811,1e-05,0.09758]
[1777695279761,38.49,78283.13,50.7,0.99812,1e-05,0.09715]
[1777695280767,38.49,78284.03,50.7,0.99813,1e-05,0.09675]
[1777695281775,38.49,78283.5,50.7,0.99812,1e-05,0.09699]
[1777695286810,38.49,78282.99,50.7,0.99812,1e-05,0.09722]
[1777695287817,38.49,78282.46,50.7,0.99811,1e-05,0.09746]
[1777695290838,38.49,78283.0,50.7,0.99812,1e-05,0.09721]
[1777695292852,38.49,78291.91,50.7,0.9982,1e-05,0.09327]
[1777695293859,38.49,78292.35,50.7,0.99821,1e-05,0.09308]
[1777695295873,38.49,78291.87,50.7,0.9982,1e-05,0.09329]
[1777695299901,38.49,78291.28,50.7,0.9982,1e-05,0.09354]
[1777695300908,38.49,78289.15,50.7,0.99818,1e-05,0.09448]
[1777695303929,38.49,78284.72,50.7,0.99813,1e-05,0.09644]
[1777695304936,38.49,78278.32,50.7,0.99807,1e-05,0.09934]
[1777695305943,38.49,78270.26,50.7,0.99799,1e-05,0.1031]
[1777695306950,38.49,78270.27,50.7,0.99799,1e-05,0.1031]
[1777695308964,38.49,78265.41,50.7,0.99794,1e-05,0.10543]
[1777695310978,38.49,78264.56,50.7,0.99793,1e-05,0.10584]
[1777695319035,38.49,78264.24,50.7,0.99793,1e-05,0.106]
[1777695323063,38.49,78262.55,50.7,0.99791,1e-05,0.10682]
[1777695325565,38.49,78262.87,50.7,0.99791,1e-05,0.10666]
[1777695326084,38.49,78260.46,50.7,0.99789,1e-05,0.10785]
[1777695330112,38.49,78262.94,50.7,0.99791,1e-05,0.10663]
[1777695331119,38.49,78263.4,50.7,0.99796,1e-05,0.10424]
[1777695336154,38.49,78263.4,50.7,0.99796,1e-05,0.10424]
[1777695343202,38.49,78263.11,50.7,0.99796,1e-05,0.10438]
[1777695347230,38.49,78265.36,50.7,0.99798,1e-05,0.10331]
[1777695348237,38.49,78266.66,50.7,0.99799,1e-05,0.10269]
[1777695356294,38.49,78266.7,50.7,0.998,1e-05,0.10267]
[1777695361329,38.49,78267.11,50.7,0.998,1e-05,0.10248]
[1777695368378,38.49,78266.71,50.7,0.998,1e-05,0.10267]
[1777695375427,38.49,78266.6,50.7,0.99799,1e-05,0.10272]
[1777695376182,38.49,78266.6,50.7,0.99799,1e-05,0.10272]
[1777695377189,38.49,78266.59,50.7,0.99799,1e-05,0.10272]
[1777695377326,38.49,78266.59,50.7,0.99799,1e-05,0.10272]
[1777695377441,38.49,78266.97,50.7,0.998,1e-05,0.10254]
[1777695379455,38.49,78268.04,50.7,0.99801,1e-05,0.10204]
[1777695383483,38.49,78269.66,50.7,0.99803,1e-05,0.10128]
[1777695388518,38.49,78269.94,50.7,0.99803,1e-05,0.10115]
[1777695392546,38.49,78271.4,50.7,0.99808,1e-05,0.09839]
[1777695394560,38.49,78272.08,50.7,0.99809,1e-05,0.09808]
[1777695398587,38.49,78273.16,50.7,0.9981,1e-05,0.09759]
[1777695399595,38.49,78275.05,50.7,0.99812,1e-05,0.09674]
[1777695403291,38.49,78274.7,50.7,0.99811,1e-05,0.09689]
[1777695403623,38.49,78284.19,50.7,0.9982,1e-05,0.0927]
[1777695404630,38.49,78290.32,50.7,0.99826,1e-05,0.09007]
[1777695405637,38.49,78283.78,50.7,0.9982,1e-05,0.09287]
[1777695409665,38.49,78283.29,50.7,0.9982,1e-05,0.09309]
[1777695412689,38.49,78284.39,50.7,0.99821,1e-05,0.09261]
[1777695417723,38.49,78284.18,50.7,0.9982,1e-05,0.0927]
[1777695424345,38.49,78284.21,50.7,0.9982,1e-05,0.09269]
[1777695424773,38.49,78284.75,50.7,0.99821,1e-05,0.09245]
[1777695429809,38.49,78284.82,50.7,0.99821,1e-05,0.09242]
[1777695432830,38.49,78285.24,50.7,0.99821,1e-05,0.09224]
[1777695437867,38.49,78284.97,50.7,0.99821,1e-05,0.09236]
[1777695442902,38.49,78284.99,50.7,0.99821,1e-05,0.09235]
[1777695446930,38.49,78284.05,50.7,0.9982,1e-05,0.09276]
[1777695447937,38.49,78282.68,50.7,0.99819,1e-05,0.09335]
[1777695451965,38.49,78282.47,50.7,0.99823,1e-05,0.09148]
[1777695457000,38.49,78282.55,50.7,0.99823,1e-05,0.09144]
[1777695463041,38.49,78282.69,50.7,0.99823,1e-05,0.09138]
[1777695468077,38.49,78282.83,50.7,0.99823,1e-05,0.09132]
[1777695471098,38.49,78282.44,50.7,0.99823,1e-05,0.09149]
[1777695477140,38.49,78282.04,50.7,0.99822,1e-05,0.09166]
[1777695480161,38.49,78282.73,50.7,0.99823,1e-05,0.09137]
[1777695482176,38.49,78282.31,50.7,0.99822,1e-05,0.09155]
[1777695487209,38.49,78282.35,50.7,0.99822,1e-05,0.09153]
[1777695492245,38.49,78282.61,50.7,0.99823,1e-05,0.09142]
[1777695497279,38.49,78282.83,50.7,0.99823,1e-05,0.09132]
[1777695502315,38.49,78283.95,50.7,0.99824,1e-05,0.09085]
[1777695503322,38.49,78294.47,50.7,0.99833,1e-05,0.08645]
[1777695504329,38.49,78291.32,50.7,0.99831,1e-05,0.08775]
[1777695505335,38.49,78291.9,50.7,0.99831,1e-05,0.08751]
[1777695506343,38.49,78291.32,50.7,0.99831,1e-05,0.08775]
[1777695509364,38.49,78290.0,50.7,0.99829,1e-05,0.08829]
[1777695511378,38.49,78289.84,50.7,0.99833,1e-05,0.08647]
[1777695513079,38.49,78290.04,50.7,0.99833,1e-05,0.08639]
[1777695516860,38.49,78290.06,50.7,0.99833,1e-05,0.08638]
[1777695520441,38.49,78290.81,50.7,0.99834,1e-05,0.08608]
[1777695525476,38.49,78290.52,50.7,0.99833,1e-05,0.0862]
[1777695526483,38.49,78293.92,50.7,0.99836,1e-05,0.08482]
[1777695527490,38.49,78295.57,50.7,0.99838,1e-05,0.08415]
[1777695532524,38.49,78295.53,50.7,0.99838,1e-05,0.08417]
[1777695534538,38.49,78296.11,50.7,0.99838,1e-05,0.08394]
[1777695539574,38.49,78295.86,50.7,0.99838,1e-05,0.08404]
[1777695544608,38.49,78296.28,50.7,0.99838,1e-05,0.08387]
[1777695547629,38.49,78295.87,50.7,0.99838,1e-05,0.08404]
[1777695552665,38.49,78296.1,50.7,0.99838,1e-05,0.08394]
[1777695553671,38.49,78297.93,50.7,0.9984,1e-05,0.08322]
[1777695554679,38.49,78297.33,50.7,0.99839,1e-05,0.08345]
[1777695555685,38.49,78299.04,50.7,0.99841,1e-05,0.08278]
[1777695560721,38.49,78298.65,50.7,0.9984,1e-05,0.08293]
[1777695565756,38.49,78298.93,50.7,0.99841,1e-05,0.08282]
[1777695570791,38.49,78298.86,50.7,0.99841,1e-05,0.08285]
[1777695571798,38.49,78298.88,50.7,0.99844,1e-05,0.08104]
[1777695573812,38.49,78297.99,50.7,0.99843,1e-05,0.08139]
[1777695574819,38.49,78299.05,50.7,0.99844,1e-05,0.08097]
[1777695578849,38.49,78298.62,50.7,0.99844,1e-05,0.08114]
[1777695585731,38.49,78298.55,50.7,0.99844,1e-05,0.08117]
[1777695586844,38.49,78298.55,50.7,0.99844,1e-05,0.08117]
[1777695586905,38.49,78288.71,50.7,0.99835,1e-05,0.08507]
[1777695587912,38.49,78283.01,50.7,0.9983,1e-05,0.0874]
[1777695597981,38.49,78287.0,50.7,0.99834,1e-05,0.08576]
[1777695598988,38.49,78287.97,50.7,0.99835,1e-05,0.08537]
[1777695602009,38.49,78287.44,50.7,0.99834,1e-05,0.08558]
[1777695603017,38.49,78287.0,50.7,0.99834,1e-05,0.08576]
[1777695605034,38.49,78289.62,50.7,0.99836,1e-05,0.0847]
[1777695606042,38.49,78290.34,50.7,0.99837,1e-05,0.08441]
[1777695611078,38.49,78290.46,50.7,0.99837,1e-05,0.08436]
[1777695617191,38.49,78290.66,50.7,0.99837,1e-05,0.08428]
[1777695621881,38.49,78290.49,50.7,0.99837,1e-05,0.08435]
[1777695628197,38.49,78290.84,50.7,0.99837,1e-05,0.08421]
[1777695631218,38.49,78290.84,50.7,0.99841,1e-05,0.08238]
[1777695636253,38.49,78291.54,50.7,0.99841,1e-05,0.0821]
[1777695641288,38.49,78291.39,50.7,0.99841,1e-05,0.08216]
[1777695649346,38.49,78290.49,50.7,0.9984,1e-05,0.08251]
[1777695650353,38.49,78289.93,50.7,0.9984,1e-05,0.08274]
[1777695652367,38.49,78289.51,50.7,0.9984,1e-05,0.0829]
[1777695657401,38.49,78290.29,50.7,0.9984,1e-05,0.08259]
[1777695662437,38.49,78287.28,50.7,0.99838,1e-05,0.08379]
[1777695668480,38.49,78287.23,50.7,0.99838,1e-05,0.08381]
[1777695673519,38.49,78287.14,50.7,0.99838,1e-05,0.08385]
[1777695676539,38.49,78291.77,50.7,0.99841,1e-05,0.08201]
[1777695681576,38.49,78291.26,50.7,0.99841,1e-05,0.08221]
[1777695685341,38.49,78291.38,50.7,0.99841,1e-05,0.08216]
[1777695686372,38.49,78291.71,50.7,0.99841,1e-05,0.08203]
[1777695691646,38.49,78291.77,50.7,0.99845,1e-05,0.08021]
[1777695696682,38.49,78291.7,50.7,0.99845,1e-05,0.08024]
[1777695697094,38.49,78291.7,50.7,0.99845,1e-05,0.08024]
[1777695699871,38.49,78291.48,50.7,0.99845,1e-05,0.08032]
[1777695705745,38.49,78291.56,50.7,0.99845,1e-05,0.08029]
[1777695712739,38.49,78291.71,50.7,0.99845,1e-05,0.08023]
[1777695713784,38.49,78291.6,50.7,0.99845,1e-05,0.08028]
[1777695722864,38.49,78291.45,50.7,0.99845,1e-05,0.08033]
[1777695726747,38.49,78291.37,50.7,0.99845,1e-05,0.08036]
[1777695729787,38.49,78291.37,50.7,0.99845,1e-05,0.08036]
[1777695734947,38.49,78291.45,50.7,0.99845,1e-05,0.08033]
[1777695736580,38.49,78291.45,50.7,0.99845,1e-05,0.08033]
[1777695737588,38.49,78291.45,50.7,0.99845,1e-05,0.08033]
[1777695743003,38.49,78290.64,50.7,0.99844,1e-05,0.08065]
[1777695744015,38.49,78291.03,50.7,0.99844,1e-05,0.0805]
[1777695750055,38.49,78290.87,50.7,0.99844,1e-05,0.08056]
[1777695751062,38.49,78291.11,50.7,0.99848,1e-05,0.07868]
[1777695753294,38.49,78291.11,50.7,0.99848,1e-05,0.07868]
[1777695754307,38.49,78291.11,50.7,0.99848,1e-05,0.07868]
[1777695758669,38.49,78291.16,50.7,0.99848,1e-05,0.07866]
[1777695763700,38.49,78291.16,50.7,0.99848,1e-05,0.07866]
[1777695763931,38.49,78291.16,50.7,0.99848,1e-05,0.07866]
[1777695769188,38.49,78291.46,50.7,0.99848,1e-05,0.07855]
[1777695774223,38.49,78291.21,50.7,0.99848,1e-05,0.07865]
[1777695775312,38.49,78291.21,50.7,0.99848,1e-05,0.07865]
[1777695776385,38.49,78291.21,50.7,0.99848,1e-05,0.07865]
[1777695782279,38.49,78289.67,50.7,0.99847,1e-05,0.07923]
[1777695787314,38.49,78290.23,50.7,0.99847,1e-05,0.07902]
[1777695788321,38.49,78289.81,50.7,0.99847,1e-05,0.07918]
[1777695793356,38.49,78289.8,50.7,0.99847,1e-05,0.07918]
[1777695798390,38.49,78289.87,50.7,0.99847,1e-05,0.07916]
[1777695804433,38.49,78290.05,50.7,0.99847,1e-05,0.07909]
[1777695809468,38.49,78290.03,50.7,0.99847,1e-05,0.0791]
[1777695812489,38.49,78267.48,50.7,0.99831,1e-05,0.0862]
[1777695813496,38.49,78265.94,50.7,0.9983,1e-05,0.08684]
[1777695814502,38.49,78264.26,50.7,0.99828,1e-05,0.08754]
[1777695815704,38.49,78264.26,50.7,0.99828,1e-05,0.08754]
[1777695815739,38.49,78264.44,50.7,0.99829,1e-05,0.08747]
[1777695821552,38.49,78264.17,50.7,0.99828,1e-05,0.08758]
[1777695825580,38.49,78264.98,50.7,0.99829,1e-05,0.08724]
[1777695830615,38.49,78264.86,50.7,0.99829,1e-05,0.08729]
[1777695836658,38.49,78265.09,50.7,0.99829,1e-05,0.08719]
[1777695841693,38.49,78264.76,50.7,0.99829,1e-05,0.08733]
[1777695849748,38.49,78264.78,50.7,0.99829,1e-05,0.08732]
[1777695855791,38.49,78264.65,50.7,0.99829,1e-05,0.08738]
[1777695860827,38.49,78264.87,50.7,0.99829,1e-05,0.08729]
[1777695865863,38.49,78264.81,50.7,0.99829,1e-05,0.08731]
[1777695870898,38.49,78264.6,50.7,0.99829,1e-05,0.0874]
[1777695872831,38.49,78264.6,50.7,0.99829,1e-05,0.0874]
[1777695872928,38.49,78264.6,50.7,0.99832,1e-05,0.08548]
[1777695874502,38.49,78264.6,50.7,0.99832,1e-05,0.08548]
[1777695879960,38.49,78264.65,50.7,0.99832,1e-05,0.08546]
[1777695884563,38.49,78264.53,50.7,0.99832,1e-05,0.08551]
[1777695884996,38.49,78271.64,50.7,0.99838,1e-05,0.08263]
[1777695886003,38.49,78275.27,50.7,0.99842,1e-05,0.0812]
[1777695887010,38.49,78274.79,50.7,0.99841,1e-05,0.08139]
[1777695888017,38.49,78274.2,50.7,0.99841,1e-05,0.08162]
[1777695889024,38.49,78274.83,50.7,0.99841,1e-05,0.08137]
[1777695893052,38.49,78275.56,50.7,0.99842,1e-05,0.08109]
[1777695899094,38.49,78275.62,50.7,0.99842,1e-05,0.08106]
[1777695900847,38.49,78275.04,50.7,0.99841,1e-05,0.08129]
[1777695906143,38.49,78274.73,50.7,0.99841,1e-05,0.08141]
[1777695911179,38.49,78275.05,50.7,0.99841,1e-05,0.08129]
[1777695914201,38.49,78275.52,50.7,0.99842,1e-05,0.0811]
[1777695917820,38.49,78275.23,50.7,0.99842,1e-05,0.08122]
[1777695919315,38.49,78275.5,50.7,0.99842,1e-05,0.08111]
[1777695920243,38.49,78276.33,50.7,0.99842,1e-05,0.08079]
[1777695926284,38.49,78276.7,50.7,0.99843,1e-05,0.08064]
[1777695928299,38.49,78278.68,50.7,0.99844,1e-05,0.07987]
[1777695931319,38.49,78285.96,50.7,0.99854,1e-05,0.07536]
[1777695934341,38.49,78280.68,50.7,0.99849,1e-05,0.07732]
[1777695936355,38.49,78281.39,50.7,0.9985,1e-05,0.07706]
[1777695938369,38.49,78286.15,50.7,0.99854,1e-05,0.07529]
[1777695941390,38.49,78286.8,50.7,0.99854,1e-05,0.07505]
[1777695946425,38.49,78286.9,50.7,0.99854,1e-05,0.07501]
[1777695951460,38.49,78287.19,50.7,0.99855,1e-05,0.07491]
[1777695956550,38.49,78287.59,50.7,0.99855,1e-05,0.07476]
[1777695957502,38.49,78263.92,50.7,0.99835,1e-05,0.08386]
[1777695958509,38.49,78264.49,50.7,0.99836,1e-05,0.08363]
[1777695960591,38.49,78264.42,50.7,0.99836,1e-05,0.08366]
[1777695963544,38.49,78265.35,50.7,0.99837,1e-05,0.08329]
[1777695968579,38.49,78265.78,50.7,0.99837,1e-05,0.08312]
[1777695969586,38.49,78264.87,50.7,0.99836,1e-05,0.08348]
[1777695979760,38.49,78264.98,50.7,0.99836,1e-05,0.08344]
[1777695980788,38.49,78264.98,50.7,0.99836,1e-05,0.08344]
[1777695980887,38.49,78264.98,50.7,0.99836,1e-05,0.08344]
[1777695981328,38.49,78264.98,50.7,0.99836,1e-05,0.08344]
[1777695982677,38.49,78264.56,50.7,0.99836,1e-05,0.08361]
[1777695985698,38.49,78263.45,50.7,0.99835,1e-05,0.08405]
[1777695991740,38.49,78263.3,50.7,0.99838,1e-05,0.08224]
[1777695992747,38.49,78262.38,50.7,0.99838,1e-05,0.08261]
[1777695996775,38.49,78258.66,50.7,0.99834,1e-05,0.08411]
[1777696000803,38.49,78258.03,50.7,0.99834,1e-05,0.08436]
[1777696006845,38.49,78257.78,50.7,0.99834,1e-05,0.08446]
[1777696012866,38.49,78257.85,50.7,0.99834,1e-05,0.08444]
[1777696015911,38.49,78258.38,50.7,0.99834,1e-05,0.08422]
[1777696021950,38.49,78258.33,50.7,0.99834,1e-05,0.08424]
[1777696024972,38.49,78260.54,50.7,0.99836,1e-05,0.08335]
[1777696025979,38.49,78262.19,50.7,0.99838,1e-05,0.08268]
[1777696031014,38.49,78262.13,50.7,0.99837,1e-05,0.08271]
[1777696036049,38.49,78262.17,50.7,0.99838,1e-05,0.08269]
[1777696040078,38.49,78263.43,50.7,0.99839,1e-05,0.08219]
[1777696045113,38.49,78263.46,50.7,0.99839,1e-05,0.08218]
[1777696049141,38.49,78261.47,50.7,0.99837,1e-05,0.08297]
[1777696054176,38.49,78261.34,50.7,0.9984,1e-05,0.08116]
[1777696061225,38.49,78261.1,50.7,0.9984,1e-05,0.08125]
[1777696066260,38.49,78260.85,50.7,0.9984,1e-05,0.08135]
[1777696071295,38.49,78260.64,50.7,0.9984,1e-05,0.08144]
[1777696078345,38.49,78260.52,50.7,0.9984,1e-05,0.08148]
[1777696086402,38.49,78261.11,50.7,0.9984,1e-05,0.08125]
[1777696090430,38.49,78262.62,50.7,0.99841,1e-05,0.08066]
[1777696092445,38.49,78263.13,50.7,0.99842,1e-05,0.08046]
[1777696097479,38.49,78263.13,50.7,0.99842,1e-05,0.08046]
[1777696099920,38.49,78279.19,50.7,0.99855,1e-05,0.07438]
[1777696100500,38.49,78280.44,50.7,0.99856,1e-05,0.07393]
[1777696103520,38.49,78280.03,50.7,0.99856,1e-05,0.07408]
[1777696104972,38.49,78279.3,50.7,0.99855,1e-05,0.07434]
[1777696110570,38.49,78279.5,50.7,0.99855,1e-05,0.07427]
[1777696111577,38.49,78279.26,50.7,0.99858,1e-05,0.07264]
[1777696118626,38.49,78279.45,50.7,0.99858,1e-05,0.07257]
[1777696123444,38.49,78279.58,50.7,0.99859,1e-05,0.07253]
[1777696128544,38.49,78279.66,50.7,0.99859,1e-05,0.0725]
[1777696128800,38.49,78279.66,50.7,0.99859,1e-05,0.0725]
[1777696128867,38.49,78280.05,50.7,0.99859,1e-05,0.07236]
[1777696137759,38.49,78280.1,50.7,0.99859,1e-05,0.07234]
[1777696143635,38.49,78279.95,50.7,0.99859,1e-05,0.0724]
[1777696148662,38.49,78279.9,50.7,0.99859,1e-05,0.07241]
[1777696148985,38.49,78279.9,50.7,0.99859,1e-05,0.07241]
[1777696151857,38.49,78279.09,50.7,0.99858,1e-05,0.0727]
[1777696156892,38.49,78279.16,50.7,0.99858,1e-05,0.07268]
[1777696158082,38.49,78279.16,50.7,0.99858,1e-05,0.07268]
[1777696159973,38.49,78279.16,50.7,0.99858,1e-05,0.07268]
[1777696161927,38.49,78279.75,50.7,0.99859,1e-05,0.07247]
[1777696166962,38.49,78279.4,50.7,0.99858,1e-05,0.07259]
[1777696167969,38.49,78277.96,50.7,0.99857,1e-05,0.07311]
[1777696168976,38.49,78275.33,50.7,0.99855,1e-05,0.07406]
[1777696169983,38.49,78274.65,50.7,0.99855,1e-05,0.07431]
[1777696170990,38.49,78273.19,50.7,0.99854,1e-05,0.07485]
[1777696171997,38.49,78273.25,50.7,0.99857,1e-05,0.07309]
[1777696177032,38.49,78273.78,50.7,0.99857,1e-05,0.0729]
[1777696184080,38.49,78273.41,50.7,0.99857,1e-05,0.07304]
[1777696189116,38.49,78273.58,50.7,0.99857,1e-05,0.07297]
[1777696194151,38.49,78273.3,50.7,0.99857,1e-05,0.07308]
[1777696202214,38.49,78272.56,50.7,0.99856,1e-05,0.07334]
[1777696203221,38.49,78269.57,50.7,0.99854,1e-05,0.07443]
[1777696208257,38.49,78268.16,50.7,0.99853,1e-05,0.07495]
[1777696209264,38.49,78268.6,50.7,0.99853,1e-05,0.07479]
[1777696214299,38.49,78268.55,50.7,0.99853,1e-05,0.07481]
[1777696216313,38.49,78267.99,50.7,0.99853,1e-05,0.07502]
[1777696222354,38.49,78267.84,50.7,0.99853,1e-05,0.07507]
[1777696229403,38.49,78267.65,50.7,0.99853,1e-05,0.07514]
[1777696232292,38.49,78267.83,50.7,0.99853,1e-05,0.07507]
[1777696232388,38.49,78267.74,50.7,0.99856,1e-05,0.07336]
[1777696233302,38.49,78267.74,50.7,0.99856,1e-05,0.07336]
[1777696233985,38.49,78267.78,50.7,0.99856,1e-05,0.07335]
[1777696235427,38.49,78267.78,50.7,0.99856,1e-05,0.07335]
[1777696240481,38.49,78268.6,50.7,0.99857,1e-05,0.07305]
[1777696241488,38.49,78270.23,50.7,0.99858,1e-05,0.07247]
[1777696242495,38.49,78270.77,50.7,0.99858,1e-05,0.07227]
[1777696247530,38.49,78271.94,50.7,0.99859,1e-05,0.07185]
[1777696252565,38.49,78271.86,50.7,0.99859,1e-05,0.07188]
[1777696257600,38.49,78271.5,50.7,0.99859,1e-05,0.07201]
[1777696258607,38.49,78271.98,50.7,0.99859,1e-05,0.07184]
[1777696259614,38.49,78271.51,50.7,0.99859,1e-05,0.07201]
[1777696264648,38.49,78271.94,50.7,0.99859,1e-05,0.07185]
[1777696268677,38.49,78272.37,50.7,0.9986,1e-05,0.0717]
[1777696274718,38.49,78272.44,50.7,0.9986,1e-05,0.07168]
[1777696277740,38.49,78272.98,50.7,0.9986,1e-05,0.07148]
[1777696278747,38.49,78272.32,50.7,0.9986,1e-05,0.07172]
[1777696283781,38.49,78272.24,50.7,0.9986,1e-05,0.07175]
[1777696287810,38.49,78269.89,50.7,0.99858,1e-05,0.07259]
[1777696291838,38.49,78269.86,50.7,0.99861,1e-05,0.07089]
[1777696294859,38.49,78269.46,50.7,0.99861,1e-05,0.07104]
[1777696295866,38.49,78269.93,50.7,0.99861,1e-05,0.07087]
[1777696297880,38.49,78269.41,50.7,0.99861,1e-05,0.07105]
[1777696298637,38.49,78269.41,50.7,0.99861,1e-05,0.07105]
[1777696299738,38.49,78269.76,50.7,0.99861,1e-05,0.07093]
[1777696299894,38.49,78268.79,50.7,0.9986,1e-05,0.07127]
[1777696300901,38.49,78268.19,50.7,0.9986,1e-05,0.07149]
[1777696305936,38.49,78268.2,50.7,0.9986,1e-05,0.07148]
[1777696310971,38.49,78267.49,50.7,0.99859,1e-05,0.07174]
[1777696312985,38.49,78267.0,50.7,0.99859,1e-05,0.07191]
[1777696314110,38.49,78267.0,50.7,0.99859,1e-05,0.07191]
[1777696319153,38.49,78267.13,50.7,0.99859,1e-05,0.07186]
[1777696319377,38.49,78267.13,50.7,0.99859,1e-05,0.07186]
[1777696319379,38.49,78267.89,50.7,0.99859,1e-05,0.07159]
[1777696320035,38.49,78266.64,50.7,0.99858,1e-05,0.07204]
[1777696321398,38.49,78267.07,50.7,0.99859,1e-05,0.07189]
[1777696327083,38.49,78267.61,50.7,0.99859,1e-05,0.07169]
[1777696330104,38.49,78268.19,50.7,0.9986,1e-05,0.07149]
[1777696331110,38.49,78268.82,50.7,0.9986,1e-05,0.07126]
[1777696336146,38.49,78268.76,50.7,0.9986,1e-05,0.07128]
[1777696341181,38.49,78274.17,50.7,0.99864,1e-05,0.06939]
[1777696344201,38.49,78275.11,50.7,0.99865,1e-05,0.06906]
[1777696346216,38.49,78274.61,50.7,0.99865,1e-05,0.06924]
[1777696347223,38.49,78275.57,50.7,0.99865,1e-05,0.06891]
[1777696348230,38.49,78275.01,50.7,0.99865,1e-05,0.0691]
[1777696351251,38.49,78275.08,50.7,0.99868,1e-05,0.06743]
[1777696356286,38.49,78275.06,50.7,0.99868,1e-05,0.06744]
[1777696357293,38.49,78275.73,50.7,0.99869,1e-05,0.06721]
[1777696358300,38.49,78274.77,50.7,0.99868,1e-05,0.06753]
[1777696363335,38.49,78274.71,50.7,0.99868,1e-05,0.06756]
[1777696363855,38.49,78274.71,50.7,0.99868,1e-05,0.06756]
[1777696364866,38.49,78274.75,50.7,0.99868,1e-05,0.06754]
[1777696370384,38.49,78274.6,50.7,0.99868,1e-05,0.06759]
[1777696373406,38.49,78275.83,50.7,0.99869,1e-05,0.06718]
[1777696375419,38.49,78275.27,50.7,0.99868,1e-05,0.06737]
[1777696378441,38.49,78275.83,50.7,0.99869,1e-05,0.06718]
[1777696382469,38.49,78279.16,50.7,0.99871,1e-05,0.06606]
[1777696383475,38.49,78280.91,50.7,0.99872,1e-05,0.06548]
[1777696384483,38.49,78280.19,50.7,0.99872,1e-05,0.06572]
[1777696386496,38.49,78280.85,50.7,0.99872,1e-05,0.0655]
[1777696389518,38.49,78281.62,50.7,0.99873,1e-05,0.06525]
[1777696397619,38.49,78281.69,50.7,0.99873,1e-05,0.06523]
[1777696399633,38.49,78284.04,50.7,0.99874,1e-05,0.06446]
[1777696400640,38.49,78284.54,50.7,0.99875,1e-05,0.0643]
[1777696403660,38.49,78285.3,50.7,0.99875,1e-05,0.06405]
[1777696404669,38.49,78285.85,50.7,0.99876,1e-05,0.06387]
[1777696406683,38.49,78286.77,50.7,0.99876,1e-05,0.06358]
[1777696411718,38.49,78268.89,50.7,0.99867,1e-05,0.06789]
[1777696412724,38.49,78262.96,50.7,0.99862,1e-05,0.06994]
[1777696413732,38.49,78263.57,50.7,0.99863,1e-05,0.06973]
[1777696418767,38.49,78263.95,50.7,0.99863,1e-05,0.0696]
[1777696420781,38.49,78264.61,50.7,0.99864,1e-05,0.06937]
[1777696427830,38.49,78264.94,50.7,0.99864,1e-05,0.06925]
[1777696433872,38.49,78265.46,50.7,0.99864,1e-05,0.06907]
[1777696435886,38.49,78264.92,50.7,0.99864,1e-05,0.06926]
[1777696440921,38.49,78265.02,50.7,0.99864,1e-05,0.06922]
[1777696445961,38.49,78264.77,50.7,0.99864,1e-05,0.06931]
[1777696447671,38.49,78264.77,50.7,0.99864,1e-05,0.06931]
[1777696448689,38.49,78264.77,50.7,0.99864,1e-05,0.06931]
[1777696454017,38.49,78264.71,50.7,0.99864,1e-05,0.06933]
[1777696457039,38.49,78264.22,50.7,0.99863,1e-05,0.0695]
[1777696462073,38.49,78264.67,50.7,0.99864,1e-05,0.06935]
[1777696463081,38.49,78264.14,50.7,0.99863,1e-05,0.06953]
[1777696468115,38.49,78264.34,50.7,0.99863,1e-05,0.06946]
[1777696471137,38.49,78264.28,50.7,0.99866,1e-05,0.06782]
[1777696476173,38.49,78264.1,50.7,0.99866,1e-05,0.06788]
[1777696481208,38.49,78264.18,50.7,0.99866,1e-05,0.06785]
[1777696486249,38.49,78264.38,50.7,0.99867,1e-05,0.06778]
[1777696487255,38.49,78263.85,50.7,0.99866,1e-05,0.06796]
[1777696492330,38.49,78263.67,50.7,0.99866,1e-05,0.06802]
[1777696494305,38.49,78263.2,50.7,0.99866,1e-05,0.06818]
[1777696499157,38.49,78263.38,50.7,0.99866,1e-05,0.06812]
[1777696500261,38.49,78263.51,50.7,0.99866,1e-05,0.06808]
[1777696505382,38.49,78263.29,50.7,0.99866,1e-05,0.06815]
[1777696512431,38.49,78263.49,50.7,0.99866,1e-05,0.06809]
[1777696517466,38.49,78263.51,50.7,0.99866,1e-05,0.06808]
[1777696519480,38.49,78264.17,50.7,0.99866,1e-05,0.06785]
[1777696520487,38.49,78262.31,50.7,0.99865,1e-05,0.06849]
[1777696525521,38.49,78262.49,50.7,0.99865,1e-05,0.06843]
[1777696528543,38.49,78262.99,50.7,0.99866,1e-05,0.06826]
[1777696531564,38.49,78263.12,50.7,0.99869,1e-05,0.06656]
[1777696536599,38.49,78262.87,50.7,0.99869,1e-05,0.06665]
[1777696537924,38.49,78263.04,50.7,0.99869,1e-05,0.06659]
[1777696538922,38.49,78262.9,50.7,0.99869,1e-05,0.06664]
[1777696540630,38.49,78272.3,50.7,0.99875,1e-05,0.06354]
[1777696541637,38.49,78276.82,50.7,0.99878,1e-05,0.06209]
[1777696542644,38.49,78276.24,50.7,0.99878,1e-05,0.06228]
[1777696546672,38.49,78276.69,50.7,0.99878,1e-05,0.06213]
[1777696548686,38.49,78278.78,50.7,0.9988,1e-05,0.06147]
[1777696549692,38.49,78281.64,50.7,0.99882,1e-05,0.06058]
[1777696550700,38.49,78283.7,50.7,0.99883,1e-05,0.05995]
[1777696553721,38.49,78284.87,50.7,0.99884,1e-05,0.05959]
[1777696557750,38.49,78284.43,50.7,0.99884,1e-05,0.05973]
[1777696566813,38.49,78284.11,50.7,0.99883,1e-05,0.05982]
[1777696571848,38.49,78283.89,50.7,0.99883,1e-05,0.05989]
[1777696573862,38.49,78277.92,50.7,0.99879,1e-05,0.06174]
[1777696574868,38.49,78276.73,50.7,0.99878,1e-05,0.06212]
[1777696579904,38.49,78276.83,50.7,0.99878,1e-05,0.06209]
[1777696583932,38.49,78277.66,50.7,0.99879,1e-05,0.06183]
[1777696589974,38.49,78277.67,50.7,0.99879,1e-05,0.06182]
[1777696592995,38.49,78277.71,50.7,0.99882,1e-05,0.06028]
[1777696598029,38.49,78277.97,50.7,0.99882,1e-05,0.0602]
[1777696603065,38.49,78278.14,50.7,0.99882,1e-05,0.06015]
[1777696605079,38.49,78278.59,50.7,0.99883,1e-05,0.06001]
[1777696611121,38.49,78278.57,50.7,0.99883,1e-05,0.06002]
[1777696616156,38.49,78278.27,50.7,0.99882,1e-05,0.06011]
[1777696622198,38.49,78278.27,50.7,0.99882,1e-05,0.06011]
[1777696627233,38.49,78278.31,50.7,0.99882,1e-05,0.0601]
[1777696632268,38.49,78278.42,50.7,0.99882,1e-05,0.06006]
[1777696636297,38.49,78274.78,50.7,0.9988,1e-05,0.06119]
[1777696638311,38.49,78274.2,50.7,0.9988,1e-05,0.06137]
[1777696644970,38.49,78274.21,50.7,0.9988,1e-05,0.06137]
[1777696653250,38.49,78274.12,50.7,0.9988,1e-05,0.0614]
[1777696653349,38.49,78274.12,50.7,0.99883,1e-05,0.05987]
[1777696654265,38.49,78274.12,50.7,0.99883,1e-05,0.05987]
[1777696659458,38.49,78274.01,50.7,0.99882,1e-05,0.0599]
[1777696664493,38.49,78273.94,50.7,0.99882,1e-05,0.05993]
[1777696669527,38.49,78273.87,50.7,0.99882,1e-05,0.05995]
[1777696674563,38.49,78274.26,50.7,0.99883,1e-05,0.05983]
[1777696680275,38.49,78274.26,50.7,0.99883,1e-05,0.05983]
[1777696682689,38.49,78274.26,50.7,0.99883,1e-05,0.05983]
[1777696688661,38.49,78273.73,50.7,0.99882,1e-05,0.05999]
[1777696689668,38.49,78262.73,50.7,0.99875,1e-05,0.06347]
[1777696690675,38.49,78262.37,50.7,0.99875,1e-05,0.06358]
[1777696693696,38.49,78261.84,50.7,0.99874,1e-05,0.06376]
[1777696695710,38.49,78262.35,50.7,0.99875,1e-05,0.06359]
[1777696698732,38.49,78261.26,50.7,0.99874,1e-05,0.06394]
[1777696700746,38.49,78264.12,50.7,0.99876,1e-05,0.06302]
[1777696701753,38.49,78265.13,50.7,0.99876,1e-05,0.06269]
[1777696702759,38.49,78266.38,50.7,0.99877,1e-05,0.06229]
[1777696707795,38.49,78266.72,50.7,0.99878,1e-05,0.06219]
[1777696711823,38.49,78266.7,50.7,0.99881,1e-05,0.06064]
[1777696712659,38.49,78266.7,50.7,0.99881,1e-05,0.06064]
[1777696713687,38.49,78266.74,50.7,0.99881,1e-05,0.06063]
[1777696713837,38.49,78267.89,50.7,0.99881,1e-05,0.06027]
[1777696718872,38.49,78268.6,50.7,0.99882,1e-05,0.06005]
[1777696727934,38.49,78268.31,50.7,0.99882,1e-05,0.06014]
[1777696731962,38.49,78268.72,50.7,0.99882,1e-05,0.06001]
[1777696735991,38.49,78268.27,50.7,0.99882,1e-05,0.06015]
[1777696741027,38.49,78268.05,50.7,0.99881,1e-05,0.06022]
[1777696742463,38.49,78268.05,50.7,0.99881,1e-05,0.06022]
[1777696747483,38.49,78267.94,50.7,0.99881,1e-05,0.06026]
[1777696747798,38.49,78267.94,50.7,0.99881,1e-05,0.06026]
[1777696749082,38.49,78265.8,50.7,0.9988,1e-05,0.06092]
[1777696750090,38.49,78263.9,50.7,0.99879,1e-05,0.06152]
[1777696752104,38.49,78263.47,50.7,0.99878,1e-05,0.06166]
[1777696758145,38.49,78263.52,50.7,0.99878,1e-05,0.06164]
[1777696763181,38.49,78263.65,50.7,0.99879,1e-05,0.0616]
[1777696770232,38.49,78263.96,50.7,0.99879,1e-05,0.0615]
[1777696773253,38.49,78260.55,50.7,0.99879,1e-05,0.06102]
[1777696774260,38.49,78259.93,50.7,0.99879,1e-05,0.06122]
[1777696779295,38.49,78259.03,50.7,0.99878,1e-05,0.0615]
[1777696783323,38.49,78258.23,50.7,0.99878,1e-05,0.06175]
[1777696789365,38.49,78258.37,50.7,0.99878,1e-05,0.06171]
[1777696794400,38.49,78258.61,50.7,0.99878,1e-05,0.06163]
[1777696797712,38.49,78258.09,50.7,0.99878,1e-05,0.0618]
[1777696799084,38.49,78257.95,50.7,0.99878,1e-05,0.06184]
[1777696799435,38.49,78242.22,50.7,0.99866,1e-05,0.06703]
[1777696800442,38.49,78240.63,50.7,0.99865,1e-05,0.06758]
[1777696805477,38.49,78240.61,50.7,0.99865,1e-05,0.06758]
[1777696810512,38.49,78240.28,50.7,0.99865,1e-05,0.0677]
[1777696812526,38.49,78239.8,50.7,0.99865,1e-05,0.06786]
[1777696815546,38.49,78240.36,50.7,0.99865,1e-05,0.06767]
[1777696816554,38.49,78239.88,50.7,0.99865,1e-05,0.06783]
[1777696818973,38.49,78239.83,50.7,0.99865,1e-05,0.06785]
[1777696818993,38.49,78239.83,50.7,0.99865,1e-05,0.06785]
[1777696819439,38.49,78239.83,50.7,0.99865,1e-05,0.06785]
[1777696819575,38.49,78193.97,50.7,0.99825,1e-05,0.08545]
[1777696820042,38.49,78193.97,50.7,0.99825,1e-05,0.08545]
[1777696820776,38.49,78193.84,50.7,0.99825,1e-05,0.0855]
[1777696821905,38.49,78194.61,50.7,0.99826,1e-05,0.08518]
[1777696822595,38.49,78196.06,50.7,0.99827,1e-05,0.08456]
[1777696823602,38.49,78197.56,50.7,0.99829,1e-05,0.08394]
[1777696826624,38.49,78196.99,50.7,0.99828,1e-05,0.08417]
[1777696828638,38.49,78193.38,50.7,0.99825,1e-05,0.0857]
[1777696829645,38.49,78196.18,50.7,0.99828,1e-05,0.08451]
[1777696832666,38.49,78196.04,50.7,0.99831,1e-05,0.08257]
[1777696837701,38.49,78196.39,50.7,0.99832,1e-05,0.08243]
[1777696838708,38.49,78197.22,50.7,0.99833,1e-05,0.08209]
[1777696843743,38.49,78197.13,50.7,0.99832,1e-05,0.08212]
[1777696848778,38.49,78196.45,50.7,0.99832,1e-05,0.0824]
[1777696850792,38.49,78197.16,50.7,0.99832,1e-05,0.08211]
[1777696851903,38.49,78197.16,50.7,0.99832,1e-05,0.08211]
[1777696852807,38.49,78203.07,50.7,0.99838,1e-05,0.07972]
[1777696853814,38.49,78204.96,50.7,0.9984,1e-05,0.07897]
[1777696855828,38.49,78205.37,50.7,0.9984,1e-05,0.0788]
[1777696860864,38.49,78205.4,50.7,0.9984,1e-05,0.07879]
[1777696864892,38.49,78204.91,50.7,0.99839,1e-05,0.07899]
[1777696869928,38.49,78204.83,50.7,0.99839,1e-05,0.07902]
[1777696871942,38.49,78205.2,50.7,0.9984,1e-05,0.07887]
[1777696872949,38.49,78210.16,50.7,0.99844,1e-05,0.07693]
[1777696873486,38.49,78210.16,50.7,0.99844,1e-05,0.07693]
[1777696874963,38.49,78210.82,50.7,0.99845,1e-05,0.07667]
[1777696878991,38.49,78211.66,50.7,0.99845,1e-05,0.07635]
[1777696879082,38.49,78211.66,50.7,0.99845,1e-05,0.07635]
[1777696885033,38.49,78211.75,50.7,0.99845,1e-05,0.07632]
[1777696889061,38.49,78212.69,50.7,0.99846,1e-05,0.07595]
[1777696890068,38.49,78212.0,50.7,0.99846,1e-05,0.07622]
[1777696892082,38.49,78211.87,50.7,0.99849,1e-05,0.07442]
[1777696895103,38.49,78212.54,50.7,0.9985,1e-05,0.07417]
[1777696898124,38.49,78213.08,50.7,0.9985,1e-05,0.07396]
[1777696903159,38.49,78213.26,50.7,0.9985,1e-05,0.0739]
[1777696904166,38.49,78215.03,50.7,0.99852,1e-05,0.07324]
[1777696909201,38.49,78218.4,50.7,0.99855,1e-05,0.07199]
[1777696910208,38.49,78218.85,50.7,0.99855,1e-05,0.07183]
[1777696915244,38.49,78219.07,50.7,0.99855,1e-05,0.07175]
[1777696918265,38.49,78218.28,50.7,0.99855,1e-05,0.07204]
[1777696923301,38.49,78217.8,50.7,0.99854,1e-05,0.07221]
[1777696925315,38.49,78218.46,50.7,0.99855,1e-05,0.07197]
[1777696926322,38.49,78219.47,50.7,0.99855,1e-05,0.0716]
[1777696931357,38.49,78219.56,50.7,0.99856,1e-05,0.07157]
[1777696936391,38.49,78219.93,50.7,0.99856,1e-05,0.07144]
[1777696941427,38.49,78220.48,50.7,0.99856,1e-05,0.07124]
[1777696944448,38.49,78220.83,50.7,0.99857,1e-05,0.07111]
[1777696945455,38.49,78221.4,50.7,0.99857,1e-05,0.0709]
[1777696950490,38.49,78221.27,50.7,0.99857,1e-05,0.07095]
[1777696951497,38.49,78221.32,50.7,0.9986,1e-05,0.06918]
[1777696952504,38.49,78222.21,50.7,0.99861,1e-05,0.06886]
[1777696953512,38.49,78222.77,50.7,0.99862,1e-05,0.06867]
[1777696954521,38.49,78223.18,50.7,0.99862,1e-05,0.06852]
[1777696955527,38.49,78223.68,50.7,0.99862,1e-05,0.06835]
[1777696956535,38.49,78224.57,50.7,0.99863,1e-05,0.06804]
[1777696960563,38.49,78225.54,50.7,0.99864,1e-05,0.0677]
[1777696961292,38.49,78225.54,50.7,0.99864,1e-05,0.0677]
[1777696966126,38.49,78225.57,50.7,0.99864,1e-05,0.06769]
[1777696967075,38.49,78225.64,50.7,0.99864,1e-05,0.06766]
[1777696971640,38.49,78226.36,50.7,0.99864,1e-05,0.06741]
[1777696973160,38.49,78226.36,50.7,0.99864,1e-05,0.06741]
[1777696972647,38.49,78225.84,50.7,0.99864,1e-05,0.06759]
[1777696974873,38.49,78225.87,50.7,0.99864,1e-05,0.06758]
[1777696975668,38.49,78226.48,50.7,0.99864,1e-05,0.06737]
[1777696976675,38.49,78225.93,50.7,0.99864,1e-05,0.06756]
[1777696978689,38.49,78228.94,50.7,0.99866,1e-05,0.06653]
[1777696979696,38.49,78231.72,50.7,0.99868,1e-05,0.06558]
[1777696981710,38.49,78229.96,50.7,0.99867,1e-05,0.06618]
[1777696986745,38.49,78229.77,50.7,0.99867,1e-05,0.06624]
[1777696992786,38.49,78229.89,50.7,0.99867,1e-05,0.0662]
[1777696993738,38.49,78229.89,50.7,0.99867,1e-05,0.0662]
[1777696998790,38.49,78229.62,50.7,0.99867,1e-05,0.06629]
[1777696999063,38.49,78229.62,50.7,0.99867,1e-05,0.06629]
[1777696999155,38.49,78229.94,50.7,0.99867,1e-05,0.06619]
[1777696999838,38.49,78230.26,50.7,0.99867,1e-05,0.06608]
[1777697004871,38.49,78230.58,50.7,0.99868,1e-05,0.06597]
[1777697008899,38.49,78230.01,50.7,0.99867,1e-05,0.06616]
[1777697011921,38.49,78230.07,50.7,0.9987,1e-05,0.06447]
[1777697012928,38.49,78230.39,50.7,0.99871,1e-05,0.06437]
[1777697013935,38.49,78229.76,50.7,0.9987,1e-05,0.06458]
[1777697018970,38.49,78229.73,50.7,0.9987,1e-05,0.06459]
[1777697019977,38.49,78230.06,50.7,0.9987,1e-05,0.06448]
[1777697022998,38.49,78229.41,50.7,0.9987,1e-05,0.06469]
[1777697028033,38.49,78229.35,50.7,0.9987,1e-05,0.06471]
[1777697034075,38.49,78229.38,50.7,0.9987,1e-05,0.0647]
[1777697040117,38.49,78224.82,50.7,0.99867,1e-05,0.06624]
[1777697042131,38.49,78221.57,50.7,0.99864,1e-05,0.06736]
[1777697047166,38.49,78221.57,50.7,0.99864,1e-05,0.06736]
[1777697052201,38.49,78221.67,50.7,0.99864,1e-05,0.06733]
[1777697053207,38.49,78222.94,50.7,0.99865,1e-05,0.06689]
[1777697057236,38.49,78222.52,50.7,0.99865,1e-05,0.06703]
[1777697062271,38.49,78222.48,50.7,0.99865,1e-05,0.06705]
[1777697067306,38.49,78222.55,50.7,0.99865,1e-05,0.06702]
[1777697069320,38.49,78222.99,50.7,0.99865,1e-05,0.06687]
[1777697070326,38.49,78222.47,50.7,0.99865,1e-05,0.06705]
[1777697074355,38.49,78222.59,50.7,0.99868,1e-05,0.06532]
[1777697077542,38.49,78222.59,50.7,0.99868,1e-05,0.06532]
[1777697078583,38.49,78222.59,50.7,0.99868,1e-05,0.06532]
[1777697080142,38.49,78222.59,50.7,0.99868,1e-05,0.06532]
[1777697081143,38.49,78222.67,50.7,0.99868,1e-05,0.06529]
[1777697081404,38.49,78222.29,50.7,0.99868,1e-05,0.06542]
[1777697090466,38.49,78222.36,50.7,0.99868,1e-05,0.0654]
[1777697091474,38.49,78221.96,50.7,0.99868,1e-05,0.06553]
[1777697094495,38.49,78222.82,50.7,0.99868,1e-05,0.06524]
[1777697101544,38.49,78223.21,50.7,0.99869,1e-05,0.06511]
[1777697108593,38.49,78229.91,50.7,0.99874,1e-05,0.06289]
[1777697109600,38.49,78229.53,50.7,0.99873,1e-05,0.06301]
[1777697110607,38.49,78229.2,50.7,0.99873,1e-05,0.06312]
[1777697111614,38.49,78229.56,50.7,0.99873,1e-05,0.063]
[1777697117045,38.49,78229.52,50.7,0.99873,1e-05,0.06301]
[1777697118536,38.49,78229.48,50.7,0.99873,1e-05,0.06303]
[1777697120677,38.49,78230.3,50.7,0.99874,1e-05,0.06276]
[1777697121684,38.49,78229.3,50.7,0.99873,1e-05,0.06309]
[1777697126719,38.49,78229.66,50.7,0.99873,1e-05,0.06297]
[1777697127726,38.49,78229.29,50.7,0.99873,1e-05,0.06309]
[1777697128733,38.49,78228.78,50.7,0.99873,1e-05,0.06326]
[1777697139429,38.49,78229.03,50.7,0.99873,1e-05,0.06317]
[1777697139810,38.49,78229.06,50.7,0.99876,1e-05,0.06154]
[1777697140440,38.49,78229.06,50.7,0.99876,1e-05,0.06154]
[1777697143838,38.49,78227.28,50.7,0.99875,1e-05,0.06212]
[1777697144845,38.49,78226.04,50.7,0.99874,1e-05,0.06252]
[1777697145852,38.49,78225.23,50.7,0.99873,1e-05,0.06278]
[1777697150886,38.49,78225.36,50.7,0.99874,1e-05,0.06274]
[1777697157936,38.49,78225.46,50.7,0.99874,1e-05,0.06271]
[1777697163978,38.49,78225.85,50.7,0.99874,1e-05,0.06258]
[1777697166999,38.49,78225.13,50.7,0.99873,1e-05,0.06282]
[1777697174048,38.49,78224.01,50.7,0.99873,1e-05,0.06318]
[1777697175379,38.49,78224.01,50.7,0.99873,1e-05,0.06318]
[1777697175391,38.49,78224.01,50.7,0.99873,1e-05,0.06318]
[1777697175414,38.49,78224.01,50.7,0.99873,1e-05,0.06318]
[1777697175832,38.49,78224.01,50.7,0.99873,1e-05,0.06318]
[1777697176062,38.49,78186.45,50.7,0.99842,1e-05,0.07667]
[1777697176451,38.49,78186.45,50.7,0.99842,1e-05,0.07667]
[1777697177069,38.49,78180.72,50.7,0.99837,1e-05,0.07893]
[1777697179083,38.49,78182.51,50.7,0.99839,1e-05,0.07822]
[1777697179417,38.49,78182.51,50.7,0.99839,1e-05,0.07822]
[1777697181097,38.49,78185.04,50.7,0.99841,1e-05,0.07722]
[1777697182104,38.49,78190.75,50.7,0.99846,1e-05,0.075]
[1777697183111,38.49,78191.32,50.7,0.99847,1e-05,0.07478]
[1777697188146,38.49,78191.5,50.7,0.99847,1e-05,0.07472]
[1777697191920,38.49,78191.58,50.7,0.99847,1e-05,0.07469]
[1777697192018,38.49,78191.58,50.7,0.99851,1e-05,0.07282]
[1777697192974,38.49,78191.58,50.7,0.99851,1e-05,0.07282]
[1777697199225,38.49,78191.44,50.7,0.99851,1e-05,0.07288]
[1777697204260,38.49,78192.16,50.7,0.99851,1e-05,0.07261]
[1777697205015,38.49,78192.16,50.7,0.99851,1e-05,0.07261]
[1777697205281,38.49,78192.16,50.7,0.99851,1e-05,0.07261]
[1777697205391,38.49,78181.78,50.7,0.99842,1e-05,0.07657]
[1777697205804,38.49,78181.78,50.7,0.99842,1e-05,0.07657]
[1777697206187,38.49,78181.78,50.7,0.99842,1e-05,0.07657]
[1777697206274,38.49,78165.18,50.7,0.99827,1e-05,0.08331]
[1777697207281,38.49,78172.12,50.7,0.99833,1e-05,0.08043]
[1777697208288,38.49,78172.48,50.7,0.99834,1e-05,0.08029]
[1777697209059,38.49,78172.48,50.7,0.99834,1e-05,0.08029]
[1777697213323,38.49,78174.58,50.7,0.99836,1e-05,0.07943]
[1777697215337,38.49,78171.02,50.7,0.99832,1e-05,0.08088]
[1777697216343,38.49,78169.85,50.7,0.99831,1e-05,0.08136]
[1777697219365,38.49,78168.18,50.7,0.9983,1e-05,0.08206]
[1777697223392,38.49,78167.56,50.7,0.99829,1e-05,0.08231]
[1777697224401,38.49,78166.32,50.7,0.99828,1e-05,0.08283]
[1777697225407,38.49,78166.76,50.7,0.99828,1e-05,0.08265]
[1777697226414,38.49,78170.74,50.7,0.99832,1e-05,0.081]
[1777697227420,38.49,78172.88,50.7,0.99834,1e-05,0.08012]
[1777697228428,38.49,78174.11,50.7,0.99835,1e-05,0.07962]
[1777697231449,38.49,78159.45,50.7,0.99821,1e-05,0.08576]
[1777697231537,38.49,78159.45,50.7,0.99821,1e-05,0.08576]
[1777697232456,38.49,78146.14,50.7,0.99808,1e-05,0.09169]
[1777697233464,38.49,78145.59,50.7,0.99807,1e-05,0.09194]
[1777697235241,38.49,78145.59,50.7,0.99807,1e-05,0.09194]
[1777697235318,38.49,78146.21,50.7,0.99808,1e-05,0.09165]
[1777697240513,38.49,78146.84,50.7,0.99808,1e-05,0.09136]
[1777697241520,38.49,78150.46,50.7,0.99812,1e-05,0.08972]
[1777697243403,38.49,78153.2,50.7,0.99815,1e-05,0.0885]
[1777697244541,38.49,78153.59,50.7,0.99815,1e-05,0.08832]
[1777697246869,38.49,78153.48,50.7,0.99815,1e-05,0.08837]
[1777697247666,38.49,78153.6,50.7,0.99815,1e-05,0.08832]
[1777697248035,38.49,78153.6,50.7,0.99815,1e-05,0.08832]
[1777697248112,38.49,78125.4,50.7,0.99784,1e-05,0.10164]
[1777697249236,38.49,78135.6,50.7,0.99796,1e-05,0.09663]
[1777697249576,38.49,78137.92,50.7,0.99799,1e-05,0.09552]
[1777697250914,38.49,78137.92,50.7,0.99799,1e-05,0.09552]
[1777697250988,38.49,78138.64,50.7,0.99799,1e-05,0.09518]
[1777697251590,38.49,78140.97,50.7,0.99807,1e-05,0.09184]
[1777697252597,38.49,78141.56,50.7,0.99807,1e-05,0.09157]
[1777697257632,38.49,78140.76,50.7,0.99806,1e-05,0.09193]
[1777697258639,38.49,78141.75,50.7,0.99807,1e-05,0.09148]
[1777697265688,38.49,78141.89,50.7,0.99808,1e-05,0.09141]
[1777697270723,38.49,78143.65,50.7,0.99809,1e-05,0.09061]
[1777697271730,38.49,78144.19,50.7,0.9981,1e-05,0.09037]
[1777697272737,38.49,78145.96,50.7,0.99812,1e-05,0.08957]
[1777697274751,38.49,78146.59,50.7,0.99813,1e-05,0.08928]
[1777697279786,38.49,78150.61,50.7,0.99817,1e-05,0.08749]
[1777697281132,38.49,78152.11,50.7,0.99818,1e-05,0.08683]
[1777697283814,38.49,78153.34,50.7,0.99819,1e-05,0.0863]
[1777697286835,38.49,78154.74,50.7,0.99821,1e-05,0.08569]
[1777697287841,38.49,78157.13,50.7,0.99823,1e-05,0.08466]
[1777697288849,38.49,78159.4,50.7,0.99825,1e-05,0.08369]
[1777697291087,38.49,78159.72,50.7,0.99826,1e-05,0.08356]
[1777697291869,38.49,78160.63,50.7,0.99827,1e-05,0.08317]
[1777697292877,38.49,78163.47,50.7,0.99829,1e-05,0.08198]
[1777697294891,38.49,78164.88,50.7,0.99831,1e-05,0.0814]
[1777697295898,38.49,78167.37,50.7,0.99833,1e-05,0.08037]
[1777697296905,38.49,78168.46,50.7,0.99834,1e-05,0.07993]
[1777697298701,38.49,78168.53,50.7,0.99834,1e-05,0.0799]
[1777697298919,38.49,78173.72,50.7,0.99839,1e-05,0.07781]
[1777697299926,38.49,78176.91,50.7,0.99842,1e-05,0.07655]
[1777697300932,38.49,78178.0,50.7,0.99843,1e-05,0.07612]
[1777697301939,38.49,78178.59,50.7,0.99843,1e-05,0.0759]
[1777697302947,38.49,78179.69,50.7,0.99844,1e-05,0.07547]
[1777697307982,38.49,78179.68,50.7,0.99844,1e-05,0.07547]
[1777697308988,38.49,78181.05,50.7,0.99845,1e-05,0.07494]
[1777697311003,38.49,78180.89,50.7,0.99849,1e-05,0.07312]
[1777697312012,38.49,78174.96,50.7,0.99844,1e-05,0.07539]
[1777697313019,38.49,78173.26,50.7,0.99842,1e-05,0.07605]
[1777697318054,38.49,78173.53,50.7,0.99843,1e-05,0.07594]
[1777697323089,38.49,78174.28,50.7,0.99843,1e-05,0.07565]
[1777697328929,38.49,78174.1,50.7,0.99843,1e-05,0.07572]
[1777697330231,38.49,78174.1,50.7,0.99843,1e-05,0.07572]
[1777697331145,38.49,78171.66,50.7,0.99841,1e-05,0.07667]
[1777697333159,38.49,78171.04,50.7,0.9984,1e-05,0.07692]
[1777697335173,38.49,78171.46,50.7,0.99841,1e-05,0.07675]
[1777697340208,38.49,78171.55,50.7,0.99841,1e-05,0.07672]
[1777697341214,38.49,78174.64,50.7,0.99844,1e-05,0.07551]
[1777697344236,38.49,78169.13,50.7,0.99839,1e-05,0.07768]
[1777697345243,38.49,78168.7,50.7,0.99838,1e-05,0.07785]
[1777697348264,38.49,78171.38,50.7,0.99841,1e-05,0.07679]
[1777697349270,38.49,78173.21,50.7,0.99842,1e-05,0.07607]
[1777697352292,38.49,78177.98,50.7,0.99847,1e-05,0.07422]
[1777697353299,38.49,78178.67,50.7,0.99847,1e-05,0.07396]
[1777697354306,38.49,78179.01,50.7,0.99847,1e-05,0.07383]
[1777697356320,38.49,78180.06,50.7,0.99848,1e-05,0.07343]
[1777697357327,38.49,78180.47,50.7,0.99849,1e-05,0.07328]
[1777697358339,38.49,78184.54,50.7,0.99852,1e-05,0.07175]
[1777697359345,38.49,78187.56,50.7,0.99855,1e-05,0.07064]
[1777697361359,38.49,78188.8,50.7,0.99856,1e-05,0.07019]
[1777697362367,38.49,78189.22,50.7,0.99856,1e-05,0.07004]
[1777697363374,38.49,78188.76,50.7,0.99856,1e-05,0.0702]
[1777697364381,38.49,78190.28,50.7,0.99857,1e-05,0.06965]
[1777697365387,38.49,78191.13,50.7,0.99858,1e-05,0.06935]
[1777697368409,38.49,78190.01,50.7,0.99857,1e-05,0.06975]
[1777697369415,38.49,78187.16,50.7,0.99854,1e-05,0.07079]
[1777697370422,38.49,78185.78,50.7,0.99853,1e-05,0.0713]
[1777697371429,38.49,78186.98,50.7,0.99858,1e-05,0.06904]
[1777697372437,38.49,78190.9,50.7,0.99861,1e-05,0.06765]
[1777697377473,38.49,78191.29,50.7,0.99861,1e-05,0.06751]
[1777697383514,38.49,78191.35,50.7,0.99861,1e-05,0.06749]
[1777697390564,38.49,78191.12,50.7,0.99861,1e-05,0.06757]
[1777697391574,38.49,78190.71,50.7,0.99861,1e-05,0.06772]
[1777697392579,38.49,78190.27,50.7,0.99861,1e-05,0.06787]
[1777697399629,38.49,78193.33,50.7,0.99863,1e-05,0.0668]
[1777697400635,38.49,78194.15,50.7,0.99864,1e-05,0.06651]
[1777697405968,38.49,78194.3,50.7,0.99864,1e-05,0.06646]
[1777697411711,38.49,78194.56,50.7,0.99864,1e-05,0.06637]
[1777697417756,38.49,78194.62,50.7,0.99864,1e-05,0.06635]
[1777697422790,38.49,78194.81,50.7,0.99864,1e-05,0.06628]
[1777697428833,38.49,78194.77,50.7,0.99864,1e-05,0.0663]
[1777697431854,38.49,78194.81,50.7,0.99868,1e-05,0.06456]
[1777697434874,38.49,78195.65,50.7,0.99868,1e-05,0.06427]
[1777697438902,38.49,78196.09,50.7,0.99869,1e-05,0.06412]
[1777697447967,38.49,78195.94,50.7,0.99868,1e-05,0.06418]
[1777697453002,38.49,78196.14,50.7,0.99869,1e-05,0.06411]
[1777697453848,38.49,78196.14,50.7,0.99869,1e-05,0.06411]
[1777697454009,38.49,78191.3,50.7,0.99865,1e-05,0.06576]
[1777697455016,38.49,78188.0,50.7,0.99862,1e-05,0.0669]
[1777697457760,38.49,78187.91,50.7,0.99862,1e-05,0.06694]
[1777697461114,38.49,78188.02,50.7,0.99862,1e-05,0.0669]
[1777697461235,38.49,78188.02,50.7,0.99862,1e-05,0.0669]
[1777697461294,38.49,78187.89,50.7,0.99862,1e-05,0.06694]
[1777697462344,38.49,78187.89,50.7,0.99862,1e-05,0.06694]
[1777697462519,38.49,78148.52,50.7,0.99828,1e-05,0.08207]
[1777697463074,38.49,78146.2,50.7,0.99825,1e-05,0.08305]
[1777697465104,38.49,78146.26,50.7,0.99825,1e-05,0.08302]
[1777697465167,38.49,78144.86,50.7,0.99824,1e-05,0.08362]
[1777697472137,38.49,78145.13,50.7,0.99824,1e-05,0.0835]
[1777697476165,38.49,78144.67,50.7,0.99824,1e-05,0.0837]
[1777697484221,38.49,78146.81,50.7,0.99826,1e-05,0.08279]
[1777697485227,38.49,78150.38,50.7,0.99829,1e-05,0.08129]
[1777697486235,38.49,78152.24,50.7,0.99831,1e-05,0.08052]
[1777697488249,38.49,78152.66,50.7,0.99832,1e-05,0.08035]
[1777697489256,38.49,78157.09,50.7,0.99836,1e-05,0.07854]
[1777697490262,38.49,78160.61,50.7,0.99839,1e-05,0.07713]
[1777697491270,38.49,78160.54,50.7,0.99843,1e-05,0.0752]
[1777697494291,38.49,78162.23,50.7,0.99844,1e-05,0.07455]
[1777697497312,38.49,78159.6,50.7,0.99842,1e-05,0.07557]
[1777697498319,38.49,78158.26,50.7,0.99841,1e-05,0.07609]
[1777697499326,38.49,78157.82,50.7,0.99841,1e-05,0.07627]
[1777697500333,38.49,78155.98,50.7,0.99839,1e-05,0.077]
[1777697505368,38.49,78155.99,50.7,0.99839,1e-05,0.07699]
[1777697507382,38.49,78155.59,50.7,0.99839,1e-05,0.07715]
[1777697510403,38.49,78158.28,50.7,0.99841,1e-05,0.07609]
[1777697515437,38.49,78157.99,50.7,0.99841,1e-05,0.0762]
[1777697519466,38.49,78157.02,50.7,0.9984,1e-05,0.07658]
[1777697521480,38.49,78157.47,50.7,0.9984,1e-05,0.07641]
[1777697522487,38.49,78160.83,50.7,0.99843,1e-05,0.07509]
[1777697524501,38.49,78160.03,50.7,0.99843,1e-05,0.0754]
[1777697529537,38.49,78159.93,50.7,0.99842,1e-05,0.07544]
[1777697530544,38.49,78160.67,50.7,0.99843,1e-05,0.07515]
[1777697534572,38.49,78161.24,50.7,0.99844,1e-05,0.07493]
[1777697537593,38.49,78160.79,50.7,0.99843,1e-05,0.0751]
[1777697542627,38.49,78160.77,50.7,0.99843,1e-05,0.07511]
[1777697547663,38.49,78160.62,50.7,0.99843,1e-05,0.07517]
[1777697551691,38.49,78160.73,50.7,0.99847,1e-05,0.0732]
[1777697556726,38.49,78160.93,50.7,0.99847,1e-05,0.07313]
[1777697561761,38.49,78160.82,50.7,0.99847,1e-05,0.07317]
[1777697566796,38.49,78160.64,50.7,0.99847,1e-05,0.07324]
[1777697571832,38.49,78160.34,50.7,0.99847,1e-05,0.07335]
[1777697573847,38.49,78161.3,50.7,0.99848,1e-05,0.07299]
[1777697574853,38.49,78160.92,50.7,0.99847,1e-05,0.07313]
[1777697579888,38.49,78160.91,50.7,0.99847,1e-05,0.07314]
[1777697585930,38.49,78164.48,50.7,0.9985,1e-05,0.07179]
[1777697586937,38.49,78168.67,50.7,0.99854,1e-05,0.07023]
[1777697587947,38.49,78169.43,50.7,0.99855,1e-05,0.06995]
[1777697590967,38.49,78172.12,50.7,0.99857,1e-05,0.06898]
[1777697596003,38.49,78172.02,50.7,0.99857,1e-05,0.06901]
[1777697598016,38.49,78174.15,50.7,0.99858,1e-05,0.06824]
[1777697599022,38.49,78174.59,50.7,0.99859,1e-05,0.06809]
[1777697601039,38.49,78175.86,50.7,0.9986,1e-05,0.06763]
[1777697605714,38.49,78176.07,50.7,0.9986,1e-05,0.06756]
[1777697605815,38.49,78175.66,50.7,0.9986,1e-05,0.06771]
[1777697606073,38.49,78177.69,50.7,0.99861,1e-05,0.06699]
[1777697608088,38.49,78176.98,50.7,0.99861,1e-05,0.06724]
[1777697609094,38.49,78175.25,50.7,0.99859,1e-05,0.06785]
[1777697610102,38.49,78176.01,50.7,0.9986,1e-05,0.06758]
[1777697611109,38.49,78175.33,50.7,0.99863,1e-05,0.06604]
[1777697616144,38.49,78175.5,50.7,0.99863,1e-05,0.06598]
[1777697621179,38.49,78175.42,50.7,0.99863,1e-05,0.06601]
[1777697627207,38.49,78175.58,50.7,0.99863,1e-05,0.06595]
[1777697628289,38.49,78175.68,50.7,0.99863,1e-05,0.06592]
[1777697629084,38.49,78175.86,50.7,0.99863,1e-05,0.06586]
[1777697634270,38.49,78176.2,50.7,0.99864,1e-05,0.06574]
[1777697641319,38.49,78175.94,50.7,0.99864,1e-05,0.06583]
[1777697649589,38.49,78175.91,50.7,0.99864,1e-05,0.06584]
[1777697654600,38.49,78175.91,50.7,0.99864,1e-05,0.06584]
[1777697654904,38.49,78175.91,50.7,0.99864,1e-05,0.06584]
[1777697662466,38.49,78175.96,50.7,0.99864,1e-05,0.06582]
[1777697668508,38.49,78175.78,50.7,0.99863,1e-05,0.06589]
[1777697672536,38.49,78175.68,50.7,0.99867,1e-05,0.06417]
[1777697673542,38.49,78176.9,50.7,0.99868,1e-05,0.06376]
[1777697686634,38.49,78177.34,50.7,0.99868,1e-05,0.06361]
[1777697695700,38.49,78177.58,50.7,0.99868,1e-05,0.06353]
[1777697700736,38.49,78177.66,50.7,0.99868,1e-05,0.0635]
[1777697707785,38.49,78177.57,50.7,0.99868,1e-05,0.06353]
[1777697713827,38.49,78177.64,50.7,0.99868,1e-05,0.06351]
[1777697714836,38.49,78179.89,50.7,0.9987,1e-05,0.06275]
[1777697715843,38.49,78184.04,50.7,0.99873,1e-05,0.06138]
[1777697716850,38.49,78184.75,50.7,0.99874,1e-05,0.06115]
[1777697721884,38.49,78184.9,50.7,0.99874,1e-05,0.0611]
[1777697726920,38.49,78185.38,50.7,0.99874,1e-05,0.06094]
[1777697727927,38.49,78188.16,50.7,0.99876,1e-05,0.06004]
[1777697731955,38.49,78188.29,50.7,0.9988,1e-05,0.05837]
[1777697737997,38.49,78188.56,50.7,0.9988,1e-05,0.05829]
[1777697739004,38.49,78188.91,50.7,0.9988,1e-05,0.05818]
[1777697744039,38.49,78188.98,50.7,0.9988,1e-05,0.05815]
[1777697747060,38.49,78191.27,50.7,0.99882,1e-05,0.05744]
[1777697748067,38.49,78192.63,50.7,0.99883,1e-05,0.05702]
[1777697750081,38.49,78192.19,50.7,0.99882,1e-05,0.05716]
[1777697753101,38.49,78193.11,50.7,0.99883,1e-05,0.05688]
[1777697757131,38.49,78193.44,50.7,0.99883,1e-05,0.05677]
[1777697762166,38.49,78193.24,50.7,0.99883,1e-05,0.05684]
[1777697764180,38.49,78192.35,50.7,0.99883,1e-05,0.05711]
[1777697768208,38.49,78185.87,50.7,0.99878,1e-05,0.05913]
[1777697769215,38.49,78185.42,50.7,0.99878,1e-05,0.05928]
[1777697770222,38.49,78184.55,50.7,0.99877,1e-05,0.05955]
[1777697771229,38.49,78187.51,50.7,0.99879,1e-05,0.05862]
[1777697772235,38.49,78189.18,50.7,0.9988,1e-05,0.05809]
[1777697773243,38.49,78189.7,50.7,0.99881,1e-05,0.05793]
[1777697778278,38.49,78189.37,50.7,0.9988,1e-05,0.05803]
[1777697779285,38.49,78189.84,50.7,0.99881,1e-05,0.05789]
[1777697782306,38.49,78189.51,50.7,0.99881,1e-05,0.05799]
[1777697783313,38.49,78189.89,50.7,0.99881,1e-05,0.05787]
[1777697784320,38.49,78190.45,50.7,0.99881,1e-05,0.0577]
[1777697786334,38.49,78191.18,50.7,0.99882,1e-05,0.05747]
[1777697794390,38.49,78191.21,50.7,0.99885,1e-05,0.05588]
[1777697799425,38.49,78191.32,50.7,0.99885,1e-05,0.05585]
[1777697802295,38.49,78191.07,50.7,0.99885,1e-05,0.05592]
[1777697803340,38.49,78191.11,50.7,0.99885,1e-05,0.05591]
[1777697804460,38.49,78191.52,50.7,0.99885,1e-05,0.05578]
[1777697805467,38.49,78190.83,50.7,0.99885,1e-05,0.05599]
[1777697810502,38.49,78188.44,50.7,0.99883,1e-05,0.05672]
[1777697813523,38.49,78184.33,50.7,0.9988,1e-05,0.058]
[1777697814530,38.49,78180.76,50.7,0.99878,1e-05,0.05912]
[1777697815537,38.49,78179.68,50.7,0.99877,1e-05,0.05947]
[1777697816544,38.49,78178.41,50.7,0.99876,1e-05,0.05987]
[1777697819565,38.49,78178.9,50.7,0.99876,1e-05,0.05972]
[1777697820571,38.49,78178.55,50.7,0.99876,1e-05,0.05983]
[1777697825607,38.49,78178.32,50.7,0.99876,1e-05,0.0599]
[1777697828628,38.49,78179.06,50.7,0.99876,1e-05,0.05967]
[1777697829635,38.49,78179.45,50.7,0.99877,1e-05,0.05954]
[1777697831649,38.49,78179.81,50.7,0.99877,1e-05,0.05942]
[1777697836684,38.49,78179.31,50.7,0.99877,1e-05,0.05959]
[1777697840712,38.49,78179.67,50.7,0.99877,1e-05,0.05947]
[1777697842726,38.49,78180.16,50.7,0.99877,1e-05,0.05931]
[1777697843733,38.49,78181.19,50.7,0.99878,1e-05,0.05899]
[1777697844552,38.49,78181.19,50.7,0.99878,1e-05,0.05899]
[1777697844552,38.49,78181.19,50.7,0.99878,1e-05,0.05899]
[1777697844835,38.49,78170.03,50.7,0.9987,1e-05,0.06263]
[1777697845480,38.49,78170.03,50.7,0.9987,1e-05,0.06263]
[1777697845593,38.49,78170.03,50.7,0.9987,1e-05,0.06263]
[1777697845747,38.49,78154.11,50.7,0.99857,1e-05,0.06817]
[1777697846754,38.49,78145.44,50.7,0.9985,1e-05,0.07136]
[1777697847761,38.49,78145.39,50.7,0.99849,1e-05,0.07138]
[1777697849775,38.49,78148.46,50.7,0.99852,1e-05,0.07024]
[1777697850782,38.49,78152.35,50.7,0.99855,1e-05,0.06881]
[1777697851789,38.49,78154.1,50.7,0.99861,1e-05,0.06635]
[1777697855818,38.49,78154.6,50.7,0.99861,1e-05,0.06617]
[1777697860853,38.49,78154.67,50.7,0.99861,1e-05,0.06615]
[1777697865889,38.49,78155.13,50.7,0.99861,1e-05,0.06598]
[1777697869918,38.49,78154.58,50.7,0.99861,1e-05,0.06618]
[1777697871932,38.49,78153.7,50.7,0.9986,1e-05,0.06649]
[1777697872939,38.49,78151.82,50.7,0.99859,1e-05,0.06716]
[1777697873946,38.49,78150.39,50.7,0.99858,1e-05,0.06767]
[1777697877974,38.49,78150.99,50.7,0.99858,1e-05,0.06745]
[1777697883009,38.49,78150.96,50.7,0.99858,1e-05,0.06747]
[1777697889056,38.49,78151.0,50.7,0.99858,1e-05,0.06745]
[1777697890063,38.49,78152.05,50.7,0.99859,1e-05,0.06708]
[1777697892077,38.49,78154.79,50.7,0.99861,1e-05,0.0661]
[1777697893084,38.49,78156.21,50.7,0.99862,1e-05,0.0656]
[1777697894091,38.49,78155.68,50.7,0.99862,1e-05,0.06579]
[1777697895098,38.49,78157.39,50.7,0.99863,1e-05,0.06519]
[1777697896105,38.49,78158.22,50.7,0.99864,1e-05,0.0649]
[1777697897112,38.49,78158.65,50.7,0.99864,1e-05,0.06476]
[1777697901140,38.49,78159.42,50.7,0.99865,1e-05,0.06449]
[1777697902147,38.49,78161.16,50.7,0.99866,1e-05,0.06389]
[1777697903154,38.49,78163.2,50.7,0.99868,1e-05,0.0632]
[1777697904585,38.49,78163.2,50.7,0.99868,1e-05,0.0632]
[1777697908189,38.49,78164.12,50.7,0.99869,1e-05,0.06289]
[1777697909196,38.49,78164.51,50.7,0.99869,1e-05,0.06276]
[1777697911210,38.49,78164.59,50.7,0.99873,1e-05,0.06101]
[1777697916245,38.49,78164.55,50.7,0.99872,1e-05,0.06103]
[1777697920273,38.49,78166.16,50.7,0.99874,1e-05,0.0605]
[1777697925310,38.49,78165.64,50.7,0.99873,1e-05,0.06067]
[1777697927324,38.49,78166.08,50.7,0.99874,1e-05,0.06053]
[1777697929338,38.49,78166.47,50.7,0.99874,1e-05,0.0604]
[1777697933366,38.49,78165.67,50.7,0.99873,1e-05,0.06066]
[1777697934373,38.49,78166.07,50.7,0.99874,1e-05,0.06053]
[1777697935380,38.49,78165.64,50.7,0.99873,1e-05,0.06067]
[1777697940415,38.49,78166.08,50.7,0.99874,1e-05,0.06053]
[1777697947464,38.49,78166.42,50.7,0.99874,1e-05,0.06042]
[1777697948471,38.49,78167.92,50.7,0.99875,1e-05,0.05993]
[1777697949478,38.49,78169.4,50.7,0.99876,1e-05,0.05945]
[1777697951492,38.49,78170.52,50.7,0.99877,1e-05,0.05909]
[1777697952498,38.49,78171.12,50.7,0.99877,1e-05,0.0589]
[1777697954513,38.49,78171.51,50.7,0.99878,1e-05,0.05878]
[1777697958540,38.49,78172.19,50.7,0.99878,1e-05,0.05856]
[1777697963576,38.49,78172.26,50.7,0.99878,1e-05,0.05854]
[1777697968611,38.49,78172.41,50.7,0.99878,1e-05,0.05849]
[1777697971632,38.49,78172.18,50.7,0.99881,1e-05,0.05693]
[1777697976667,38.49,78172.15,50.7,0.99881,1e-05,0.05694]
[1777697984723,38.49,78172.5,50.7,0.99882,1e-05,0.05683]
[1777697987743,38.49,78173.28,50.7,0.99882,1e-05,0.05659]
[1777697996807,38.49,78173.06,50.7,0.99882,1e-05,0.05666]
[1777697997814,38.49,78172.6,50.7,0.99882,1e-05,0.0568]
[1777698000837,38.49,78172.13,50.7,0.99881,1e-05,0.05695]
[1777698001842,38.49,78171.79,50.7,0.99881,1e-05,0.05705]
[1777698007884,38.49,78171.77,50.7,0.99881,1e-05,0.05706]
[1777698008891,38.49,78171.35,50.7,0.99881,1e-05,0.05719]
[1777698009898,38.49,78170.33,50.7,0.9988,1e-05,0.05751]
[1777698010904,38.49,78169.16,50.7,0.99879,1e-05,0.05788]
[1777698011911,38.49,78168.39,50.7,0.99879,1e-05,0.05812]
[1777698013926,38.49,78169.37,50.7,0.99879,1e-05,0.05781]
[1777698014933,38.49,78171.2,50.7,0.99881,1e-05,0.05724]
[1777698015940,38.49,78170.84,50.7,0.9988,1e-05,0.05735]
[1777698016947,38.49,78170.36,50.7,0.9988,1e-05,0.0575]
[1777698020974,38.49,78171.06,50.7,0.99881,1e-05,0.05728]
[1777698021982,38.49,78170.62,50.7,0.9988,1e-05,0.05742]
[1777698026010,38.49,78168.28,50.7,0.99879,1e-05,0.05815]
[1777698029031,38.49,78167.68,50.7,0.99878,1e-05,0.05834]
[1777698031045,38.49,78167.95,50.7,0.99882,1e-05,0.05663]
[1777698036081,38.49,78167.55,50.7,0.99881,1e-05,0.05675]
[1777698037087,38.49,78164.74,50.7,0.99879,1e-05,0.05763]
[1777698038093,38.49,78161.9,50.7,0.99877,1e-05,0.05853]
[1777698039100,38.49,78159.68,50.7,0.99876,1e-05,0.05924]
[1777698040108,38.49,78159.2,50.7,0.99875,1e-05,0.05939]
[1777698042122,38.49,78158.65,50.7,0.99875,1e-05,0.05957]
[1777698043129,38.49,78158.05,50.7,0.99875,1e-05,0.05976]
[1777698044136,38.49,78158.59,50.7,0.99875,1e-05,0.05959]
[1777698048165,38.49,78158.21,50.7,0.99875,1e-05,0.05971]
[1777698053200,38.49,78158.19,50.7,0.99875,1e-05,0.05972]
[1777698056221,38.49,78155.58,50.7,0.99873,1e-05,0.06057]
[1777698061256,38.49,78155.51,50.7,0.99873,1e-05,0.06059]
[1777698066291,38.49,78155.48,50.7,0.99873,1e-05,0.0606]
[1777698071326,38.49,78155.55,50.7,0.99873,1e-05,0.06058]
[1777698072333,38.49,78155.09,50.7,0.99872,1e-05,0.06073]
[1777698075354,38.49,78154.55,50.7,0.99872,1e-05,0.06091]
[1777698078375,38.49,78152.56,50.7,0.9987,1e-05,0.06157]
[1777698079382,38.49,78150.0,50.7,0.99868,1e-05,0.06243]
[1777698084417,38.49,78149.79,50.7,0.99868,1e-05,0.0625]
[1777698089452,38.49,78149.81,50.7,0.99868,1e-05,0.06249]
[1777698091467,38.49,78149.39,50.7,0.99872,1e-05,0.0609]
[1777698093481,38.49,78149.77,50.7,0.99872,1e-05,0.06077]
[1777698094488,38.49,78149.34,50.7,0.99872,1e-05,0.06091]
[1777698100530,38.49,78149.46,50.7,0.99872,1e-05,0.06087]
[1777698107579,38.49,78149.65,50.7,0.99872,1e-05,0.06081]
[1777698110600,38.49,78149.21,50.7,0.99871,1e-05,0.06096]
[1777698113621,38.49,78149.6,50.7,0.99872,1e-05,0.06083]
[1777698118656,38.49,78149.28,50.7,0.99871,1e-05,0.06093]
[1777698123691,38.49,78149.19,50.7,0.99871,1e-05,0.06096]
[1777698125705,38.49,78148.19,50.7,0.99871,1e-05,0.0613]
[1777698130739,38.49,78148.13,50.7,0.99871,1e-05,0.06132]
[1777698131747,38.49,78147.38,50.7,0.9987,1e-05,0.06157]
[1777698132754,38.49,78154.02,50.7,0.99875,1e-05,0.05938]
[1777698133761,38.49,78155.79,50.7,0.99876,1e-05,0.05881]
[1777698135775,38.49,78155.31,50.7,0.99876,1e-05,0.05897]
[1777698137789,38.49,78154.62,50.7,0.99876,1e-05,0.05919]
[1777698141820,38.49,78155.19,50.7,0.99876,1e-05,0.059]
[1777698142824,38.49,78155.62,50.7,0.99876,1e-05,0.05887]
[1777698147859,38.49,78155.55,50.7,0.99876,1e-05,0.05889]
[1777698152893,38.49,78155.41,50.7,0.9988,1e-05,0.05727]
[1777698156922,38.49,78154.94,50.7,0.99879,1e-05,0.05742]
[1777698160950,38.49,78155.51,50.7,0.9988,1e-05,0.05724]
[1777698164978,38.49,78155.13,50.7,0.99879,1e-05,0.05736]
[1777698170014,38.49,78155.12,50.7,0.99879,1e-05,0.05736]
[1777698173035,38.49,78156.4,50.7,0.9988,1e-05,0.05696]
[1777698174042,38.49,78156.88,50.7,0.99881,1e-05,0.05681]
[1777698179077,38.49,78156.57,50.7,0.9988,1e-05,0.05691]
[1777698182098,38.49,78158.0,50.7,0.99881,1e-05,0.05646]
[1777698184111,38.49,78158.95,50.7,0.99882,1e-05,0.05617]
[1777698185119,38.49,78159.62,50.7,0.99883,1e-05,0.05596]
[1777698186126,38.49,78153.54,50.7,0.99878,1e-05,0.05786]
[1777698187132,38.49,78149.68,50.7,0.99875,1e-05,0.0591]
[1777698188140,38.49,78149.27,50.7,0.99875,1e-05,0.05923]
[1777698195189,38.49,78154.66,50.7,0.99879,1e-05,0.05751]
[1777698196196,38.49,78156.34,50.7,0.9988,1e-05,0.05698]
[1777698197203,38.49,78159.03,50.7,0.99882,1e-05,0.05614]
[1777698198210,38.49,78161.04,50.7,0.99884,1e-05,0.05553]
[1777698199217,38.49,78161.41,50.7,0.99884,1e-05,0.05541]
[1777698201231,38.49,78161.8,50.7,0.99884,1e-05,0.05529]
[1777698206266,38.49,78163.59,50.7,0.99885,1e-05,0.05475]
[1777698209287,38.49,78164.07,50.7,0.99886,1e-05,0.05461]
[1777698212314,38.49,78164.16,50.7,0.99889,1e-05,0.05301]
[1777698215335,38.49,78162.91,50.7,0.99888,1e-05,0.05338]
[1777698222384,38.49,78163.07,50.7,0.99888,1e-05,0.05333]
[1777698224093,38.49,78162.98,50.7,0.99888,1e-05,0.05336]
[1777698226103,38.49,78162.98,50.7,0.99888,1e-05,0.05336]
[1777698226412,38.49,78160.09,50.7,0.99886,1e-05,0.05422]
[1777698229433,38.49,78160.51,50.7,0.99886,1e-05,0.05409]
[1777698231447,38.49,78160.14,50.7,0.99886,1e-05,0.0542]
[1777698233461,38.49,78145.79,50.7,0.99876,1e-05,0.05866]
[1777698234468,38.49,78142.16,50.7,0.99873,1e-05,0.05984]
[1777698235475,38.49,78142.07,50.7,0.99873,1e-05,0.05987]
[1777698240510,38.49,78141.66,50.7,0.99873,1e-05,0.06]
[1777698241517,38.49,78142.28,50.7,0.99873,1e-05,0.0598]
[1777698243531,38.49,78143.03,50.7,0.99874,1e-05,0.05955]
[1777698248566,38.49,78143.19,50.7,0.99874,1e-05,0.0595]
[1777698249573,38.49,78141.17,50.7,0.99872,1e-05,0.06016]
[1777698254608,38.49,78140.96,50.7,0.99872,1e-05,0.06023]
[1777698259644,38.49,78140.78,50.7,0.99872,1e-05,0.06029]
[1777698261661,38.49,78141.46,50.7,0.99873,1e-05,0.06007]
[1777698266696,38.49,78141.22,50.7,0.99873,1e-05,0.06015]
[1777698271732,38.49,78141.2,50.7,0.99876,1e-05,0.05845]
[1777698275759,38.49,78140.44,50.7,0.99875,1e-05,0.05869]
[1777698277774,38.49,78141.58,50.7,0.99876,1e-05,0.05832]
[1777698278781,38.49,78142.19,50.7,0.99877,1e-05,0.05813]
[1777698284823,38.49,78142.12,50.7,0.99877,1e-05,0.05815]
[1777698286710,38.49,78142.12,50.7,0.99877,1e-05,0.05815]
[1777698292879,38.49,78141.89,50.7,0.99877,1e-05,0.05822]
[1777698297914,38.49,78141.84,50.7,0.99877,1e-05,0.05824]
[1777698302950,38.49,78141.44,50.7,0.99876,1e-05,0.05837]
[1777698303956,38.49,78139.94,50.7,0.99875,1e-05,0.05885]
[1777698308991,38.49,78139.7,50.7,0.99875,1e-05,0.05893]
[1777698312013,38.49,78140.21,50.7,0.99875,1e-05,0.05877]
[1777698317047,38.49,78140.66,50.7,0.99876,1e-05,0.05862]
[1777698318748,38.49,78140.48,50.7,0.99876,1e-05,0.05868]
[1777698319061,38.49,78156.57,50.7,0.99887,1e-05,0.05369]
[1777698320068,38.49,78160.29,50.7,0.9989,1e-05,0.05259]
[1777698321075,38.49,78163.83,50.7,0.99892,1e-05,0.05156]
[1777698322559,38.49,78163.83,50.7,0.99892,1e-05,0.05156]
[1777698323089,38.49,78162.84,50.7,0.99891,1e-05,0.05185]
[1777698326110,38.49,78160.27,50.7,0.9989,1e-05,0.05259]
[1777698328124,38.49,78156.63,50.7,0.99887,1e-05,0.05367]
[1777698329131,38.49,78155.93,50.7,0.99887,1e-05,0.05388]
[1777698330137,38.49,78154.99,50.7,0.99886,1e-05,0.05416]
[1777698331145,38.49,78154.92,50.7,0.99889,1e-05,0.0526]
[1777698336179,38.49,78155.07,50.7,0.99889,1e-05,0.05256]
[1777698341216,38.49,78155.22,50.7,0.99889,1e-05,0.05252]
[1777698345243,38.49,78157.59,50.7,0.99891,1e-05,0.05183]
[1777698346251,38.49,78159.47,50.7,0.99892,1e-05,0.05128]
[1777698350279,38.49,78159.92,50.7,0.99893,1e-05,0.05115]
[1777698351286,38.49,78160.35,50.7,0.99893,1e-05,0.05103]
[1777698352293,38.49,78161.37,50.7,0.99893,1e-05,0.05074]
[1777698356321,38.49,78160.94,50.7,0.99893,1e-05,0.05086]
[1777698359342,38.49,78161.53,50.7,0.99894,1e-05,0.0507]
[1777698360348,38.49,78164.62,50.7,0.99896,1e-05,0.04983]
[1777698361355,38.49,78166.02,50.7,0.99896,1e-05,0.04944]
[1777698362363,38.49,78164.62,50.7,0.99896,1e-05,0.04983]
[1777698363370,38.49,78162.04,50.7,0.99894,1e-05,0.05055]
[1777698368405,38.49,78161.83,50.7,0.99894,1e-05,0.05061]
[1777698370418,38.49,78163.11,50.7,0.99895,1e-05,0.05025]
[1777698371426,38.49,78163.93,50.7,0.99895,1e-05,0.05002]
[1777698372432,38.49,78164.54,50.7,0.99896,1e-05,0.04985]
[1777698377709,38.49,78164.78,50.7,0.99896,1e-05,0.04978]
[1777698378536,38.49,78164.78,50.7,0.99896,1e-05,0.04978]
[1777698378475,38.49,78165.3,50.7,0.99896,1e-05,0.04964]
[1777698380488,38.49,78165.77,50.7,0.99896,1e-05,0.0495]
[1777698381496,38.49,78167.82,50.7,0.99898,1e-05,0.04894]
[1777698382502,38.49,78169.6,50.7,0.99899,1e-05,0.04845]
[1777698384517,38.49,78170.25,50.7,0.99899,1e-05,0.04827]
[1777698390559,38.49,78170.18,50.7,0.99899,1e-05,0.04829]
[1777698392573,38.49,78170.27,50.7,0.99902,1e-05,0.04682]
[1777698393580,38.49,78170.92,50.7,0.99903,1e-05,0.04665]
[1777698395594,38.49,78172.19,50.7,0.99903,1e-05,0.04632]
[1777698398614,38.49,78173.03,50.7,0.99904,1e-05,0.0461]
[1777698402644,38.49,78173.6,50.7,0.99904,1e-05,0.04595]
[1777698405665,38.49,78174.2,50.7,0.99904,1e-05,0.04579]
[1777698407679,38.49,78176.52,50.7,0.99906,1e-05,0.04519]
[1777698409693,38.49,78177.19,50.7,0.99906,1e-05,0.04502]
[1777698412714,38.49,78175.44,50.7,0.99905,1e-05,0.04547]
[1777698414728,38.49,78175.04,50.7,0.99905,1e-05,0.04558]
[1777698428826,38.49,78175.15,50.7,0.99905,1e-05,0.04555]
[1777698433861,38.49,78175.19,50.7,0.99905,1e-05,0.04554]
[1777698441917,38.49,78175.12,50.7,0.99905,1e-05,0.04555]
[1777698443931,38.49,78173.28,50.7,0.99904,1e-05,0.04603]
[1777698444938,38.49,78172.75,50.7,0.99904,1e-05,0.04617]
[1777698449973,38.49,78172.79,50.7,0.99904,1e-05,0.04616]
[1777698451987,38.49,78172.8,50.7,0.99907,1e-05,0.04476]
[1777698457022,38.49,78173.72,50.7,0.99907,1e-05,0.04452]
[1777698461050,38.49,78174.13,50.7,0.99907,1e-05,0.04442]
[1777698462057,38.49,78172.79,50.7,0.99907,1e-05,0.04476]
[1777698467451,38.49,78172.95,50.7,0.99907,1e-05,0.04472]
[1777698471120,38.49,78173.65,50.7,0.99907,1e-05,0.04454]
[1777698481190,38.49,78173.65,50.7,0.99907,1e-05,0.04454]
[1777698484211,38.49,78179.27,50.7,0.9991,1e-05,0.04313]
[1777698485218,38.49,78182.5,50.7,0.99912,1e-05,0.04234]
[1777698490253,38.49,78182.08,50.7,0.99912,1e-05,0.04245]
[1777698493274,38.49,78183.91,50.7,0.99913,1e-05,0.042]
[1777698494280,38.49,78183.49,50.7,0.99913,1e-05,0.0421]
[1777698496295,38.49,78184.08,50.7,0.99913,1e-05,0.04196]
[1777698497302,38.49,78183.4,50.7,0.99912,1e-05,0.04213]
[1777698500322,38.49,78183.88,50.7,0.99913,1e-05,0.04201]
[1777698505358,38.49,78184.09,50.7,0.99913,1e-05,0.04196]
[1777698510392,38.49,78184.05,50.7,0.99913,1e-05,0.04197]
[1777698511399,38.49,78184.01,50.7,0.99915,1e-05,0.04068]
[1777698516435,38.49,78183.99,50.7,0.99915,1e-05,0.04068]
[1777698518448,38.49,78184.59,50.7,0.99916,1e-05,0.04054]
[1777698519456,38.49,78183.96,50.7,0.99915,1e-05,0.04069]
[1777698523484,38.49,78184.37,50.7,0.99916,1e-05,0.04059]
[1777698528519,38.49,78184.27,50.7,0.99916,1e-05,0.04062]
[1777698534561,38.49,78184.36,50.7,0.99916,1e-05,0.04059]
[1777698536957,38.49,78184.44,50.7,0.99916,1e-05,0.04058]
[1777698542078,38.49,78184.44,50.7,0.99916,1e-05,0.04058]
[1777698548659,38.49,78184.48,50.7,0.99916,1e-05,0.04057]
[1777698553695,38.49,78184.6,50.7,0.99916,1e-05,0.04054]
[1777698557461,38.49,78184.57,50.7,0.99916,1e-05,0.04055]
[1777698564773,38.49,78184.8,50.7,0.99916,1e-05,0.04049]
[1777698570815,38.49,78185.28,50.7,0.99916,1e-05,0.04038]
[1777698571821,38.49,78185.38,50.7,0.99919,1e-05,0.03909]
[1777698575850,38.49,78185.78,50.7,0.99919,1e-05,0.039]
[1777698580885,38.49,78181.1,50.7,0.99917,1e-05,0.04007]
[1777698581892,38.49,78178.8,50.7,0.99915,1e-05,0.04061]
[1777698583407,38.49,78178.8,50.7,0.99915,1e-05,0.04061]
[1777698583480,38.49,78167.79,50.7,0.99909,1e-05,0.04327]
[1777698584615,38.49,78167.79,50.7,0.99909,1e-05,0.04327]
[1777698584659,38.49,78158.6,50.7,0.99904,1e-05,0.04561]
[1777698584913,38.49,78152.57,50.7,0.999,1e-05,0.04721]
[1777698586577,38.49,78152.57,50.7,0.999,1e-05,0.04721]
[1777698586678,38.49,78148.76,50.7,0.99898,1e-05,0.04825]
[1777698586927,38.49,78146.26,50.7,0.99896,1e-05,0.04894]
[1777698587934,38.49,78146.91,50.7,0.99897,1e-05,0.04876]
[1777698590575,38.49,78146.49,50.7,0.99896,1e-05,0.04888]
[1777698593976,38.49,78145.83,50.7,0.99896,1e-05,0.04906]
[1777698600019,38.49,78145.14,50.7,0.99896,1e-05,0.04925]
[1777698605054,38.49,78145.12,50.7,0.99896,1e-05,0.04926]
[1777698610089,38.49,78145.16,50.7,0.99896,1e-05,0.04925]
[1777698615125,38.49,78145.58,50.7,0.99896,1e-05,0.04913]
[1777698616132,38.49,78152.16,50.7,0.999,1e-05,0.04732]
[1777698617139,38.49,78156.86,50.7,0.99903,1e-05,0.04607]
[1777698621167,38.49,78156.04,50.7,0.99902,1e-05,0.04629]
[1777698622174,38.49,78156.64,50.7,0.99903,1e-05,0.04613]
[1777698626202,38.49,78157.06,50.7,0.99903,1e-05,0.04602]
[1777698627066,38.49,78157.06,50.7,0.99903,1e-05,0.04602]
[1777698627083,38.49,78157.06,50.7,0.99903,1e-05,0.04602]
[1777698627245,38.49,78157.06,50.7,0.99903,1e-05,0.04602]
[1777698627754,38.49,78157.06,50.7,0.99903,1e-05,0.04602]
[1777698627856,38.49,78152.52,50.7,0.999,1e-05,0.04723]
[1777698628391,38.49,78152.52,50.7,0.999,1e-05,0.04723]
[1777698628485,38.49,78106.36,50.7,0.99867,1e-05,0.06122]
[1777698629571,38.49,78100.74,50.7,0.99863,1e-05,0.06316]
[1777698631110,38.49,78100.55,50.7,0.99863,1e-05,0.06323]
[1777698631244,38.49,78099.5,50.7,0.99866,1e-05,0.06175]
[1777698632251,38.49,78099.95,50.7,0.99866,1e-05,0.0616]
[1777698633262,38.49,78100.46,50.7,0.99867,1e-05,0.06142]
[1777698636282,38.49,78101.09,50.7,0.99867,1e-05,0.06121]
[1777698640309,38.49,78102.15,50.7,0.99868,1e-05,0.06085]
[1777698641317,38.49,78103.16,50.7,0.99869,1e-05,0.06051]
[1777698642323,38.49,78104.23,50.7,0.9987,1e-05,0.06015]
[1777698647359,38.49,78104.11,50.7,0.99869,1e-05,0.06019]
[1777698655415,38.49,78103.85,50.7,0.99869,1e-05,0.06028]
[1777698665485,38.49,78104.79,50.7,0.9987,1e-05,0.05996]
[1777698666492,38.49,78105.39,50.7,0.9987,1e-05,0.05976]
[1777698668506,38.49,78106.06,50.7,0.99871,1e-05,0.05954]
[1777698669513,38.49,78107.43,50.7,0.99872,1e-05,0.05908]
[1777698673541,38.49,78106.73,50.7,0.99872,1e-05,0.05931]
[1777698674548,38.49,78107.11,50.7,0.99872,1e-05,0.05919]
[1777698675555,38.49,78106.6,50.7,0.99871,1e-05,0.05936]
[1777698677569,38.49,78107.26,50.7,0.99872,1e-05,0.05914]
[1777698678576,38.49,78106.86,50.7,0.99872,1e-05,0.05927]
[1777698680590,38.49,78111.13,50.7,0.99875,1e-05,0.05787]
[1777698681597,38.49,78115.21,50.7,0.99878,1e-05,0.05657]
[1777698682604,38.49,78116.04,50.7,0.99879,1e-05,0.0563]
[1777698684618,38.49,78117.08,50.7,0.99879,1e-05,0.05598]
[1777698685627,38.49,78117.68,50.7,0.9988,1e-05,0.05579]
[1777698686632,38.49,78118.04,50.7,0.9988,1e-05,0.05568]
[1777698687080,38.49,78118.04,50.7,0.9988,1e-05,0.05568]
[1777698688648,38.49,78107.92,50.7,0.99872,1e-05,0.05892]
[1777698689655,38.49,78099.13,50.7,0.99865,1e-05,0.06188]
[1777698690662,38.49,78097.13,50.7,0.99864,1e-05,0.06257]
[1777698691669,38.49,78097.1,50.7,0.99868,1e-05,0.06075]
[1777698696852,38.49,78096.9,50.7,0.99868,1e-05,0.06082]
[1777698702917,38.49,78096.98,50.7,0.99868,1e-05,0.06079]
[1777698703753,38.49,78091.55,50.7,0.99863,1e-05,0.06266]
[1777698704760,38.49,78092.85,50.7,0.99864,1e-05,0.06221]
[1777698707781,38.49,78092.15,50.7,0.99864,1e-05,0.06245]
[1777698709794,38.49,78091.74,50.7,0.99863,1e-05,0.06259]
[1777698713823,38.49,78092.19,50.7,0.99864,1e-05,0.06244]
[1777698715838,38.49,78095.72,50.7,0.99867,1e-05,0.06122]
[1777698716844,38.49,78097.73,50.7,0.99868,1e-05,0.06054]
[1777698717851,38.49,78097.33,50.7,0.99868,1e-05,0.06067]
[1777698720873,38.49,78098.05,50.7,0.99868,1e-05,0.06043]
[1777698721880,38.49,78100.78,50.7,0.99871,1e-05,0.05952]
[1777698722887,38.49,78102.26,50.7,0.99872,1e-05,0.05902]
[1777698723894,38.49,78103.28,50.7,0.99873,1e-05,0.05869]
[1777698724901,38.49,78104.08,50.7,0.99873,1e-05,0.05843]
[1777698726916,38.49,78104.51,50.7,0.99874,1e-05,0.05829]
[1777698731951,38.49,78106.24,50.7,0.99875,1e-05,0.05772]
[1777698732958,38.49,78107.3,50.7,0.99876,1e-05,0.05738]
[1777698733965,38.49,78107.74,50.7,0.99876,1e-05,0.05724]
[1777698737994,38.49,78109.58,50.7,0.99877,1e-05,0.05665]
[1777698741016,38.49,78109.98,50.7,0.99878,1e-05,0.05652]
[1777698746051,38.49,78111.8,50.7,0.99879,1e-05,0.05595]
[1777698752233,38.49,78111.56,50.7,0.99879,1e-05,0.05602]
[1777698752932,38.49,78111.56,50.7,0.99883,1e-05,0.05434]
[1777698753626,38.49,78097.74,50.7,0.99872,1e-05,0.05875]
[1777698754750,38.49,78094.12,50.7,0.99869,1e-05,0.05995]
[1777698755114,38.49,78093.28,50.7,0.99868,1e-05,0.06023]
[1777698756282,38.49,78093.28,50.7,0.99868,1e-05,0.06023]
[1777698762162,38.49,78093.06,50.7,0.99868,1e-05,0.06031]
[1777698766398,38.49,78095.34,50.7,0.9987,1e-05,0.05954]
[1777698772233,38.49,78094.98,50.7,0.9987,1e-05,0.05966]
[1777698774246,38.49,78096.97,50.7,0.99871,1e-05,0.059]
[1777698775254,38.49,78098.13,50.7,0.99872,1e-05,0.05862]
[1777698776094,38.49,78098.13,50.7,0.99872,1e-05,0.05862]
[1777698776145,38.49,78098.13,50.7,0.99872,1e-05,0.05862]
[1777698776528,38.49,78098.13,50.7,0.99872,1e-05,0.05862]
[1777698776544,38.49,78088.97,50.7,0.99865,1e-05,0.0617]
[1777698777315,38.49,78088.97,50.7,0.99865,1e-05,0.0617]
[1777698777360,38.49,78071.92,50.7,0.9985,1e-05,0.06784]
[1777698778276,38.49,78071.05,50.7,0.99849,1e-05,0.06816]
[1777698780133,38.49,78071.26,50.7,0.9985,1e-05,0.06809]
[1777698780290,38.49,78072.02,50.7,0.9985,1e-05,0.0678]
[1777698781297,38.49,78071.06,50.7,0.99849,1e-05,0.06816]
[1777698782304,38.49,78061.86,50.7,0.99841,1e-05,0.0717]
[1777698783311,38.49,78063.3,50.7,0.99842,1e-05,0.07114]
[1777698785325,38.49,78063.92,50.7,0.99843,1e-05,0.0709]
[1777698789355,38.49,78064.62,50.7,0.99843,1e-05,0.07062]
[1777698791377,38.49,78062.84,50.7,0.99842,1e-05,0.07132]
[1777698792378,38.49,78062.41,50.7,0.99841,1e-05,0.07149]
[1777698797414,38.49,78062.91,50.7,0.99842,1e-05,0.07129]
[1777698798421,38.49,78062.1,50.7,0.99841,1e-05,0.07161]
[1777698799427,38.49,78061.47,50.7,0.9984,1e-05,0.07186]
[1777698802449,38.49,78060.41,50.7,0.99839,1e-05,0.07228]
[1777698804463,38.49,78061.08,50.7,0.9984,1e-05,0.07201]
[1777698805469,38.49,78059.91,50.7,0.99839,1e-05,0.07248]
[1777698810505,38.49,78059.73,50.7,0.99839,1e-05,0.07255]
[1777698811512,38.49,78059.7,50.7,0.99843,1e-05,0.07048]
[1777698813526,38.49,78060.58,50.7,0.99844,1e-05,0.07014]
[1777698815540,38.49,78059.87,50.7,0.99843,1e-05,0.07041]
[1777698818561,38.49,78061.18,50.7,0.99845,1e-05,0.06991]
[1777698819568,38.49,78061.89,50.7,0.99845,1e-05,0.06963]
[1777698820576,38.49,78060.86,50.7,0.99844,1e-05,0.07003]
[1777698821582,38.49,78061.37,50.7,0.99845,1e-05,0.06983]
[1777698823596,38.49,78060.79,50.7,0.99844,1e-05,0.07006]
[1777698824603,38.49,78059.88,50.7,0.99843,1e-05,0.07041]
[1777698825609,38.49,78062.5,50.7,0.99846,1e-05,0.0694]
[1777698827624,38.49,78063.35,50.7,0.99847,1e-05,0.06907]
[1777698828631,38.49,78062.76,50.7,0.99846,1e-05,0.0693]
[1777698830645,38.49,78063.68,50.7,0.99847,1e-05,0.06895]
[1777698831652,38.49,78064.77,50.7,0.99848,1e-05,0.06853]
[1777698832659,38.49,78066.38,50.7,0.99849,1e-05,0.06792]
[1777698833666,38.49,78068.22,50.7,0.99851,1e-05,0.06723]
[1777698834673,38.49,78069.62,50.7,0.99852,1e-05,0.06671]
[1777698836579,38.49,78069.86,50.7,0.99853,1e-05,0.06663]
[1777698838701,38.49,78071.81,50.7,0.99854,1e-05,0.06591]
[1777698839708,38.49,78072.8,50.7,0.99855,1e-05,0.06555]
[1777698840714,38.49,78072.25,50.7,0.99855,1e-05,0.06575]
[1777698844743,38.49,78073.28,50.7,0.99856,1e-05,0.06537]
[1777698847764,38.49,78073.65,50.7,0.99856,1e-05,0.06524]
[1777698848771,38.49,78073.15,50.7,0.99856,1e-05,0.06542]
[1777698852799,38.49,78074.01,50.7,0.99856,1e-05,0.06511]
[1777698853806,38.49,78074.5,50.7,0.99857,1e-05,0.06493]
[1777698854814,38.49,78075.05,50.7,0.99857,1e-05,0.06473]
[1777698855821,38.49,78074.2,50.7,0.99856,1e-05,0.06504]
[1777698860856,38.49,78073.95,50.7,0.99856,1e-05,0.06513]
[1777698865891,38.49,78074.21,50.7,0.99856,1e-05,0.06503]
[1777698869919,38.49,78073.69,50.7,0.99856,1e-05,0.06522]
[1777698872940,38.49,78074.35,50.7,0.99861,1e-05,0.06307]
[1777698873947,38.49,78075.31,50.7,0.99862,1e-05,0.06273]
[1777698874954,38.49,78077.54,50.7,0.99863,1e-05,0.06195]
[1777698875961,38.49,78078.05,50.7,0.99864,1e-05,0.06177]
[1777698876968,38.49,78078.64,50.7,0.99864,1e-05,0.06157]
[1777698879989,38.49,78079.41,50.7,0.99865,1e-05,0.0613]
[1777698880996,38.49,78079.87,50.7,0.99865,1e-05,0.06114]
[1777698886031,38.49,78080.7,50.7,0.99866,1e-05,0.06086]
[1777698887037,38.49,78081.19,50.7,0.99867,1e-05,0.06069]
[1777698888045,38.49,78082.24,50.7,0.99867,1e-05,0.06033]
[1777698891066,38.49,78082.65,50.7,0.99868,1e-05,0.06019]
[1777698893080,38.49,78083.23,50.7,0.99868,1e-05,0.06]
[1777698897107,38.49,78083.93,50.7,0.99869,1e-05,0.05976]
[1777698900316,38.49,78083.99,50.7,0.99869,1e-05,0.05974]
[1777698901136,38.49,78084.8,50.7,0.99869,1e-05,0.05947]
[1777698901281,38.49,78084.8,50.7,0.99869,1e-05,0.05947]
[1777698901338,38.49,78084.8,50.7,0.99869,1e-05,0.05947]
[1777698901485,38.49,78084.8,50.7,0.99869,1e-05,0.05947]
[1777698902143,38.49,78088.7,50.7,0.99873,1e-05,0.05817]
[1777698903149,38.49,78089.98,50.7,0.99874,1e-05,0.05775]
[1777698907180,38.49,78091.11,50.7,0.99874,1e-05,0.05739]
[1777698908186,38.49,78091.59,50.7,0.99875,1e-05,0.05723]
[1777698911207,38.49,78090.32,50.7,0.99874,1e-05,0.05764]
[1777698912214,38.49,78089.68,50.7,0.99873,1e-05,0.05785]
[1777698917248,38.49,78089.93,50.7,0.99874,1e-05,0.05777]
[1777698922284,38.49,78089.72,50.7,0.99873,1e-05,0.05784]
[1777698924298,38.49,78087.57,50.7,0.99872,1e-05,0.05855]
[1777698925305,38.49,78086.72,50.7,0.99871,1e-05,0.05883]
[1777698930340,38.49,78086.52,50.7,0.99871,1e-05,0.05889]
[1777698932355,38.49,78089.89,50.7,0.99877,1e-05,0.05603]
[1777698933361,38.49,78091.52,50.7,0.99879,1e-05,0.05551]
[1777698935375,38.49,78090.56,50.7,0.99878,1e-05,0.05582]
[1777698938395,38.49,78088.98,50.7,0.99877,1e-05,0.05632]
[1777698941417,38.49,78086.42,50.7,0.99875,1e-05,0.05715]
[1777698946452,38.49,78086.3,50.7,0.99875,1e-05,0.05719]
[1777698951490,38.49,78086.59,50.7,0.99875,1e-05,0.05709]
[1777698952497,38.49,78086.06,50.7,0.99874,1e-05,0.05727]
[1777698957532,38.49,78085.7,50.7,0.99874,1e-05,0.05738]
[1777698958538,38.49,78086.24,50.7,0.99874,1e-05,0.05721]
[1777698961560,38.49,78081.18,50.7,0.9987,1e-05,0.05887]
[1777698962567,38.49,78078.06,50.7,0.99868,1e-05,0.05992]
[1777698963574,38.49,78077.39,50.7,0.99867,1e-05,0.06015]
[1777698967602,38.49,78076.2,50.7,0.99866,1e-05,0.06055]
[1777698968608,38.49,78075.51,50.7,0.99866,1e-05,0.06079]
[1777698969615,38.49,78074.59,50.7,0.99865,1e-05,0.06111]
[1777698971630,38.49,78075.05,50.7,0.99865,1e-05,0.06095]
[1777698972637,38.49,78076.5,50.7,0.99867,1e-05,0.06045]
[1777698973644,38.49,78078.74,50.7,0.99868,1e-05,0.05969]
[1777698974651,38.49,78077.32,50.7,0.99867,1e-05,0.06017]
[1777698975658,38.49,78076.74,50.7,0.99867,1e-05,0.06037]
[1777698980693,38.49,78076.42,50.7,0.99867,1e-05,0.06048]
[1777698991770,38.49,78076.47,50.7,0.99871,1e-05,0.05864]
[1777698992329,38.49,78076.47,50.7,0.99871,1e-05,0.05864]
[1777698992777,38.49,78077.22,50.7,0.99871,1e-05,0.05839]
[1777698993340,38.49,78077.22,50.7,0.99871,1e-05,0.05839]
[1777698993784,38.49,78083.66,50.7,0.99876,1e-05,0.05628]
[1777698994791,38.49,78085.11,50.7,0.99877,1e-05,0.05582]
[1777698999826,38.49,78085.13,50.7,0.99877,1e-05,0.05581]
[1777699002847,38.49,78086.52,50.7,0.99878,1e-05,0.05537]
[1777699005868,38.49,78086.1,50.7,0.99878,1e-05,0.05551]
[1777699006875,38.49,78086.52,50.7,0.99878,1e-05,0.05537]
[1777699010903,38.49,78087.14,50.7,0.99879,1e-05,0.05518]
[1777699012916,38.49,78087.66,50.7,0.99879,1e-05,0.05501]
[1777699020973,38.49,78086.21,50.7,0.99878,1e-05,0.05547]
[1777699021980,38.49,78084.94,50.7,0.99877,1e-05,0.05587]
[1777699022987,38.49,78084.24,50.7,0.99877,1e-05,0.0561]
[1777699028023,38.49,78084.81,50.7,0.99877,1e-05,0.05592]
[1777699034065,38.49,78084.98,50.7,0.99877,1e-05,0.05586]
[1777699039099,38.49,78085.05,50.7,0.99877,1e-05,0.05584]
[1777699040107,38.49,78085.68,50.7,0.99878,1e-05,0.05564]
[1777699044135,38.49,78086.09,50.7,0.99878,1e-05,0.05551]
[1777699047155,38.49,78087.75,50.7,0.99879,1e-05,0.05498]
[1777699052191,38.49,78090.08,50.7,0.99885,1e-05,0.05257]
[1777699054205,38.49,78090.53,50.7,0.99885,1e-05,0.05244]
[1777699059240,38.49,78090.7,50.7,0.99885,1e-05,0.05239]
[1777699061254,38.49,78091.68,50.7,0.99886,1e-05,0.05209]
[1777699066289,38.49,78091.68,50.7,0.99886,1e-05,0.05209]
[1777699071323,38.49,78091.73,50.7,0.99886,1e-05,0.05207]
[1777699073338,38.49,78094.42,50.7,0.99888,1e-05,0.05127]
[1777699074345,38.49,78096.72,50.7,0.99889,1e-05,0.05059]
[1777699080387,38.49,78097.33,50.7,0.9989,1e-05,0.05042]
[1777699081394,38.49,78099.81,50.7,0.99892,1e-05,0.0497]
[1777699082401,38.49,78101.99,50.7,0.99893,1e-05,0.04907]
[1777699089449,38.49,78102.61,50.7,0.99894,1e-05,0.0489]
[1777699094489,38.49,78105.68,50.7,0.99896,1e-05,0.04803]
[1777699095492,38.49,78104.79,50.7,0.99895,1e-05,0.04828]
[1777699096499,38.49,78104.37,50.7,0.99895,1e-05,0.0484]
[1777699097506,38.49,78103.92,50.7,0.99894,1e-05,0.04853]
[1777699102544,38.49,78104.1,50.7,0.99895,1e-05,0.04848]
[1777699108585,38.49,78104.03,50.7,0.99894,1e-05,0.04849]
[1777699111606,38.49,78103.67,50.7,0.99898,1e-05,0.04705]
[1777699116642,38.49,78104.49,50.7,0.99898,1e-05,0.04682]
[1777699117649,38.49,78106.3,50.7,0.99899,1e-05,0.04633]
[1777699118656,38.49,78106.69,50.7,0.999,1e-05,0.04622]
[1777699120670,38.49,78107.15,50.7,0.999,1e-05,0.0461]
[1777699122684,38.49,78106.68,50.7,0.999,1e-05,0.04623]
[1777699123691,38.49,78107.76,50.7,0.999,1e-05,0.04594]
[1777699125705,38.49,78111.04,50.7,0.99902,1e-05,0.04506]
[1777699126885,38.49,78112.0,50.7,0.99903,1e-05,0.04481]
[1777699127854,38.49,78112.84,50.7,0.99903,1e-05,0.04459]
[1777699129733,38.49,78112.18,50.7,0.99903,1e-05,0.04476]
[1777699130740,38.49,78113.37,50.7,0.99904,1e-05,0.04445]
[1777699131747,38.49,78114.46,50.7,0.99904,1e-05,0.04416]
[1777699134768,38.49,78113.76,50.7,0.99904,1e-05,0.04435]
[1777699135775,38.49,78113.07,50.7,0.99904,1e-05,0.04453]
[1777699140810,38.49,78114.42,50.7,0.99904,1e-05,0.04417]
[1777699141818,38.49,78115.63,50.7,0.99905,1e-05,0.04386]
[1777699147860,38.49,78115.43,50.7,0.99905,1e-05,0.04391]
[1777699151888,38.49,78116.72,50.7,0.99906,1e-05,0.04358]
[1777699156923,38.49,78116.73,50.7,0.99906,1e-05,0.04358]
[1777699158937,38.49,78115.78,50.7,0.99905,1e-05,0.04382]
[1777699159943,38.49,78115.39,50.7,0.99905,1e-05,0.04392]
[1777699160951,38.49,78114.84,50.7,0.99905,1e-05,0.04406]
[1777699161958,38.49,78115.56,50.7,0.99905,1e-05,0.04388]
[1777699162964,38.49,78114.88,50.7,0.99905,1e-05,0.04405]
[1777699163971,38.49,78115.33,50.7,0.99905,1e-05,0.04394]
[1777699169007,38.49,78115.11,50.7,0.99905,1e-05,0.04399]
[1777699170014,38.49,78114.02,50.7,0.99904,1e-05,0.04428]
[1777699171021,38.49,78111.71,50.7,0.99906,1e-05,0.04342]
[1777699176056,38.49,78111.22,50.7,0.99906,1e-05,0.04355]
[1777699181091,38.49,78110.08,50.7,0.99905,1e-05,0.04384]
[1777699182098,38.49,78108.23,50.7,0.99904,1e-05,0.04433]
[1777699183105,38.49,78107.84,50.7,0.99903,1e-05,0.04443]
[1777699187132,38.49,78107.42,50.7,0.99903,1e-05,0.04454]
[1777699190154,38.49,78106.76,50.7,0.99903,1e-05,0.04471]
[1777699192168,38.49,78105.96,50.7,0.99902,1e-05,0.04492]
[1777699193175,38.49,78105.57,50.7,0.99902,1e-05,0.04503]
[1777699195223,38.49,78105.73,50.7,0.99902,1e-05,0.04498]
[1777699195510,38.49,78105.73,50.7,0.99902,1e-05,0.04498]
[1777699195510,38.49,78105.73,50.7,0.99902,1e-05,0.04498]
[1777699195549,38.49,78105.73,50.7,0.99902,1e-05,0.04498]
[1777699196196,38.49,78068.65,50.7,0.99876,1e-05,0.05583]
[1777699196562,38.49,78068.65,50.7,0.99876,1e-05,0.05583]
[1777699197203,38.49,78046.95,50.7,0.99858,1e-05,0.06321]
[1777699198209,38.49,78046.05,50.7,0.99857,1e-05,0.06353]
[1777699199513,38.49,78045.76,50.7,0.99857,1e-05,0.06364]
[1777699201231,38.49,78053.05,50.7,0.99863,1e-05,0.06105]
[1777699202238,38.49,78054.6,50.7,0.99865,1e-05,0.06051]
[1777699204252,38.49,78050.92,50.7,0.99861,1e-05,0.0618]
[1777699205259,38.49,78048.66,50.7,0.9986,1e-05,0.0626]
[1777699207273,38.49,78048.16,50.7,0.99859,1e-05,0.06277]
[1777699208280,38.49,78050.53,50.7,0.99861,1e-05,0.06193]
[1777699210294,38.49,78051.16,50.7,0.99862,1e-05,0.06171]
[1777699212308,38.49,78050.59,50.7,0.99861,1e-05,0.06191]
[1777699213315,38.49,78049.5,50.7,0.9986,1e-05,0.0623]
[1777699218350,38.49,78049.6,50.7,0.9986,1e-05,0.06226]
[1777699223385,38.49,78049.5,50.7,0.9986,1e-05,0.0623]
[1777699228419,38.49,78049.04,50.7,0.9986,1e-05,0.06246]
[1777699230434,38.49,78050.03,50.7,0.99861,1e-05,0.06211]
[1777699231441,38.49,78050.46,50.7,0.99865,1e-05,0.06005]
[1777699232447,38.49,78050.98,50.7,0.99866,1e-05,0.05988]
[1777699237484,38.49,78050.92,50.7,0.99866,1e-05,0.0599]
[1777699241512,38.49,78049.75,50.7,0.99865,1e-05,0.0603]
[1777699246547,38.49,78048.86,50.7,0.99864,1e-05,0.06061]
[1777699247554,38.49,78048.37,50.7,0.99863,1e-05,0.06078]
[1777699253597,38.49,78048.54,50.7,0.99864,1e-05,0.06072]
[1777699259639,38.49,78048.62,50.7,0.99864,1e-05,0.06069]
[1777699264583,38.49,78048.42,50.7,0.99864,1e-05,0.06076]
[1777699267961,38.49,78048.57,50.7,0.99864,1e-05,0.06071]
[1777699268703,38.49,78036.87,50.7,0.99853,1e-05,0.0649]
[1777699269710,38.49,78033.13,50.7,0.9985,1e-05,0.06629]
[1777699273739,38.49,78033.98,50.7,0.99851,1e-05,0.06597]
[1777699274746,38.49,78035.5,50.7,0.99852,1e-05,0.0654]
[1777699275753,38.49,78036.34,50.7,0.99853,1e-05,0.06509]
[1777699280788,38.49,78036.52,50.7,0.99853,1e-05,0.06503]
[1777699285823,38.49,78036.17,50.7,0.99853,1e-05,0.06515]
[1777699286830,38.49,78037.47,50.7,0.99854,1e-05,0.06468]
[1777699288844,38.49,78038.08,50.7,0.99854,1e-05,0.06445]
[1777699291865,38.49,78042.26,50.7,0.99862,1e-05,0.061]
[1777699292871,38.49,78044.31,50.7,0.99864,1e-05,0.06028]
[1777699298914,38.49,78044.48,50.7,0.99864,1e-05,0.06022]
[1777699300928,38.49,78044.96,50.7,0.99865,1e-05,0.06006]
[1777699301935,38.49,78045.81,50.7,0.99866,1e-05,0.05977]
[1777699307977,38.49,78045.66,50.7,0.99865,1e-05,0.05982]
[1777699312007,38.49,78044.94,50.7,0.99865,1e-05,0.06007]
[1777699313011,38.49,78044.32,50.7,0.99864,1e-05,0.06028]
[1777699318048,38.49,78044.35,50.7,0.99864,1e-05,0.06027]
[1777699321069,38.49,78043.72,50.7,0.99864,1e-05,0.06049]
[1777699322076,38.49,78044.64,50.7,0.99865,1e-05,0.06017]
[1777699326104,38.49,78045.91,50.7,0.99866,1e-05,0.05973]
[1777699327110,38.49,78046.44,50.7,0.99866,1e-05,0.05955]
[1777699332146,38.49,78046.09,50.7,0.99866,1e-05,0.05967]
[1777699339197,38.49,78046.3,50.7,0.99866,1e-05,0.0596]
[1777699344230,38.49,78051.53,50.7,0.9987,1e-05,0.05783]
[1777699345238,38.49,78053.71,50.7,0.99872,1e-05,0.05711]
[1777699346244,38.49,78054.94,50.7,0.99873,1e-05,0.0567]
[1777699347252,38.49,78055.66,50.7,0.99874,1e-05,0.05647]
[1777699348259,38.49,78056.51,50.7,0.99874,1e-05,0.05619]
[1777699351280,38.49,78059.63,50.7,0.99881,1e-05,0.05343]
[1777699352287,38.49,78062.12,50.7,0.99883,1e-05,0.05266]
[1777699353293,38.49,78060.94,50.7,0.99882,1e-05,0.05302]
[1777699356315,38.49,78060.55,50.7,0.99881,1e-05,0.05314]
[1777699361350,38.49,78060.12,50.7,0.99881,1e-05,0.05328]
[1777699363364,38.49,78059.65,50.7,0.99881,1e-05,0.05342]
[1777699364371,38.49,78059.17,50.7,0.9988,1e-05,0.05357]
[1777699365378,38.49,78058.31,50.7,0.9988,1e-05,0.05384]
[1777699367392,38.49,78059.6,50.7,0.99881,1e-05,0.05344]
[1777699372427,38.49,78059.26,50.7,0.9988,1e-05,0.05354]
[1777699377462,38.49,78059.37,50.7,0.9988,1e-05,0.05351]
[1777699382497,38.49,78059.53,50.7,0.99881,1e-05,0.05346]
[1777699387532,38.49,78059.31,50.7,0.9988,1e-05,0.05353]
[1777699388539,38.49,78059.8,50.7,0.99881,1e-05,0.05337]
[1777699392567,38.49,78060.91,50.7,0.99882,1e-05,0.05303]
[1777699393574,38.49,78059.67,50.7,0.99881,1e-05,0.05342]
[1777699396594,38.49,78060.05,50.7,0.99881,1e-05,0.0533]
[1777699397601,38.49,78062.15,50.7,0.99883,1e-05,0.05265]
[1777699399616,38.49,78062.82,50.7,0.99883,1e-05,0.05244]
[1777699405658,38.49,78063.08,50.7,0.99883,1e-05,0.05236]
[1777699408680,38.49,78063.76,50.7,0.99884,1e-05,0.05215]
[1777699409686,38.49,78063.37,50.7,0.99883,1e-05,0.05227]
[1777699411700,38.49,78063.29,50.7,0.99887,1e-05,0.05061]
[1777699416734,38.49,78062.95,50.7,0.99887,1e-05,0.05071]
[1777699418749,38.49,78063.37,50.7,0.99887,1e-05,0.05058]
[1777699423784,38.49,78063.39,50.7,0.99887,1e-05,0.05058]
[1777699428819,38.49,78063.43,50.7,0.99887,1e-05,0.05057]
[1777699433855,38.49,78063.73,50.7,0.99887,1e-05,0.05048]
[1777699440904,38.49,78062.38,50.7,0.99886,1e-05,0.05088]
[1777699441911,38.49,78060.2,50.7,0.99885,1e-05,0.05154]
[1777699442918,38.49,78060.86,50.7,0.99885,1e-05,0.05134]
[1777699443925,38.49,78061.52,50.7,0.99886,1e-05,0.05114]
[1777699445939,38.49,78061.95,50.7,0.99886,1e-05,0.05101]
[1777699453995,38.49,78062.57,50.7,0.99887,1e-05,0.05082]
[1777699455007,38.49,78063.5,50.7,0.99887,1e-05,0.05055]
[1777699458023,38.49,78063.11,50.7,0.99887,1e-05,0.05066]
[1777699459030,38.49,78063.52,50.7,0.99887,1e-05,0.05054]
[1777699463058,38.49,78062.33,50.7,0.99886,1e-05,0.05089]
[1777699464064,38.49,78061.9,50.7,0.99886,1e-05,0.05102]
[1777699469100,38.49,78062.0,50.7,0.99886,1e-05,0.05099]
[1777699470107,38.49,78061.52,50.7,0.99886,1e-05,0.05114]
[1777699471114,38.49,78061.0,50.7,0.99889,1e-05,0.04962]
[1777699472121,38.49,78060.34,50.7,0.99889,1e-05,0.04982]
[1777699474135,38.49,78058.55,50.7,0.99887,1e-05,0.05035]
[1777699479169,38.49,78058.47,50.7,0.99887,1e-05,0.05037]
[1777699483197,38.49,78059.82,50.7,0.99888,1e-05,0.04997]
[1777699488233,38.49,78059.68,50.7,0.99888,1e-05,0.05001]
[1777699491254,38.49,78059.29,50.7,0.99888,1e-05,0.05013]
[1777699492261,38.49,78060.84,50.7,0.99889,1e-05,0.04967]
[1777699494274,38.49,78063.12,50.7,0.99891,1e-05,0.049]
[1777699495282,38.49,78064.26,50.7,0.99891,1e-05,0.04867]
[1777699497295,38.49,78064.82,50.7,0.99892,1e-05,0.04851]
[1777699498302,38.49,78065.43,50.7,0.99892,1e-05,0.04834]
[1777699501324,38.49,78063.9,50.7,0.99891,1e-05,0.04878]
[1777699502331,38.49,78062.87,50.7,0.9989,1e-05,0.04908]
[1777699507366,38.49,78062.86,50.7,0.9989,1e-05,0.04908]
[1777699513407,38.49,78063.09,50.7,0.99891,1e-05,0.04901]
[1777699517436,38.49,78060.76,50.7,0.99889,1e-05,0.04969]
[1777699518445,38.49,78059.94,50.7,0.99888,1e-05,0.04993]
[1777699520459,38.49,78059.46,50.7,0.99888,1e-05,0.05008]
[1777699524487,38.49,78060.08,50.7,0.99888,1e-05,0.04989]
[1777699529521,38.49,78059.81,50.7,0.99888,1e-05,0.04997]
[1777699531536,38.49,78059.62,50.7,0.99892,1e-05,0.04838]
[1777699536571,38.49,78059.37,50.7,0.99892,1e-05,0.04845]
[1777699540599,38.49,78058.46,50.7,0.99891,1e-05,0.04871]
[1777699545634,38.49,78058.52,50.7,0.99891,1e-05,0.0487]
[1777699550669,38.49,78058.35,50.7,0.99891,1e-05,0.04875]
[1777699552683,38.49,78059.02,50.7,0.99891,1e-05,0.04855]
[1777699553690,38.49,78058.11,50.7,0.99891,1e-05,0.04882]
[1777699554697,38.49,78058.82,50.7,0.99891,1e-05,0.04861]
[1777699555704,38.49,78059.61,50.7,0.99892,1e-05,0.04838]
[1777699556711,38.49,78060.22,50.7,0.99892,1e-05,0.04821]
[1777699560739,38.49,78059.84,50.7,0.99892,1e-05,0.04832]
[1777699565775,38.49,78059.82,50.7,0.99892,1e-05,0.04832]
[1777699571817,38.49,78059.97,50.7,0.99892,1e-05,0.04828]
[1777699579873,38.49,78060.05,50.7,0.99892,1e-05,0.04826]
[1777699584907,38.49,78064.21,50.7,0.99895,1e-05,0.04707]
[1777699588936,38.49,78063.83,50.7,0.99895,1e-05,0.04718]
[1777699591958,38.49,78064.07,50.7,0.99898,1e-05,0.04553]
[1777699596994,38.49,78064.36,50.7,0.99899,1e-05,0.04546]
[1777699602029,38.49,78063.64,50.7,0.99898,1e-05,0.04565]
[1777699606058,38.49,78064.59,50.7,0.99899,1e-05,0.04539]
[1777699607066,38.49,78065.07,50.7,0.99899,1e-05,0.04526]
[1777699609080,38.49,78062.56,50.7,0.99897,1e-05,0.04595]
[1777699610087,38.49,78061.73,50.7,0.99897,1e-05,0.04618]
[1777699615122,38.49,78061.68,50.7,0.99897,1e-05,0.04619]
[1777699618143,38.49,78062.09,50.7,0.99897,1e-05,0.04608]
[1777699624185,38.49,78061.92,50.7,0.99897,1e-05,0.04613]
[1777699629220,38.49,78061.84,50.7,0.99897,1e-05,0.04615]
[1777699635262,38.49,78061.75,50.7,0.99897,1e-05,0.04617]
[1777699641304,38.49,78062.13,50.7,0.99897,1e-05,0.04607]
[1777699643317,38.49,78061.68,50.7,0.99897,1e-05,0.04619]
[1777699645332,38.49,78062.26,50.7,0.99897,1e-05,0.04603]
[1777699648353,38.49,78061.83,50.7,0.99897,1e-05,0.04615]
[1777699651373,38.49,78061.97,50.7,0.999,1e-05,0.04455]
[1777699656409,38.49,78062.4,50.7,0.99901,1e-05,0.04444]
[1777699658423,38.49,78061.89,50.7,0.999,1e-05,0.04457]
[1777699663458,38.49,78061.71,50.7,0.999,1e-05,0.04462]
[1777699668493,38.49,78062.14,50.7,0.999,1e-05,0.04451]
[1777699669500,38.49,78061.67,50.7,0.999,1e-05,0.04463]
[1777699670507,38.49,78061.22,50.7,0.999,1e-05,0.04475]
[1777699675542,38.49,78061.49,50.7,0.999,1e-05,0.04468]
[1777699676549,38.49,78061.1,50.7,0.999,1e-05,0.04479]
[1777699681584,38.49,78061.35,50.7,0.999,1e-05,0.04472]
[1777699682590,38.49,78059.99,50.7,0.99899,1e-05,0.04509]
[1777699683597,38.49,78058.57,50.7,0.99898,1e-05,0.04547]
[1777699686618,38.49,78057.98,50.7,0.99898,1e-05,0.04564]
[1777699691654,38.49,78057.34,50.7,0.99897,1e-05,0.04581]
[1777699692661,38.49,78055.99,50.7,0.99896,1e-05,0.04619]
[1777699693668,38.49,78054.97,50.7,0.99896,1e-05,0.04647]
[1777699696689,38.49,78054.43,50.7,0.99895,1e-05,0.04662]
[1777699698703,38.49,78055.01,50.7,0.99896,1e-05,0.04646]
[1777699701724,38.49,78056.55,50.7,0.99897,1e-05,0.04603]
[1777699702731,38.49,78058.27,50.7,0.99898,1e-05,0.04556]
[1777699706759,38.49,78057.64,50.7,0.99897,1e-05,0.04573]
[1777699713808,38.49,78057.91,50.7,0.99901,1e-05,0.0441]
[1777699720856,38.49,78057.98,50.7,0.99901,1e-05,0.04408]
[1777699725892,38.49,78058.05,50.7,0.99901,1e-05,0.04406]
[1777699727906,38.49,78057.05,50.7,0.99901,1e-05,0.04433]
[1777699732941,38.49,78057.05,50.7,0.99901,1e-05,0.04433]
[1777699739990,38.49,78056.95,50.7,0.999,1e-05,0.04435]
[1777699742004,38.49,78056.55,50.7,0.999,1e-05,0.04446]
[1777699748046,38.49,78056.61,50.7,0.999,1e-05,0.04445]
[1777699750060,38.49,78060.7,50.7,0.99903,1e-05,0.04336]
[1777699751066,38.49,78062.54,50.7,0.99904,1e-05,0.04288]
[1777699752806,38.49,78064.22,50.7,0.99905,1e-05,0.04244]
[1777699753195,38.49,78064.22,50.7,0.99905,1e-05,0.04244]
[1777699753298,38.49,78075.66,50.7,0.99912,1e-05,0.03958]
[1777699754088,38.49,78079.17,50.7,0.99914,1e-05,0.03873]
[1777699755096,38.49,78081.44,50.7,0.99915,1e-05,0.0382]
[1777699756102,38.49,78083.13,50.7,0.99916,1e-05,0.0378]
[1777699757110,38.49,78084.16,50.7,0.99917,1e-05,0.03756]
[1777699758116,38.49,78084.56,50.7,0.99917,1e-05,0.03747]
[1777699760131,38.49,78084.95,50.7,0.99917,1e-05,0.03738]
[1777699764162,38.49,78087.4,50.7,0.99919,1e-05,0.03682]
[1777699765166,38.49,78089.05,50.7,0.9992,1e-05,0.03644]
[1777699768187,38.49,78089.71,50.7,0.9992,1e-05,0.0363]
[1777699769194,38.49,78090.38,50.7,0.9992,1e-05,0.03615]
[1777699771208,38.49,78090.36,50.7,0.99923,1e-05,0.03486]
[1777699773222,38.49,78091.76,50.7,0.99924,1e-05,0.03455]
[1777699774231,38.49,78092.51,50.7,0.99924,1e-05,0.03439]
[1777699775447,38.49,78092.51,50.7,0.99924,1e-05,0.03439]
[1777699776082,38.49,78092.21,50.7,0.99924,1e-05,0.03446]
[1777699776245,38.49,78092.72,50.7,0.99924,1e-05,0.03435]
[1777699778259,38.49,78093.2,50.7,0.99925,1e-05,0.03424]
[1777699779266,38.49,78093.92,50.7,0.99925,1e-05,0.03409]
[1777699780273,38.49,78094.35,50.7,0.99925,1e-05,0.034]
[1777699781280,38.49,78096.52,50.7,0.99926,1e-05,0.03354]
[1777699784301,38.49,78096.95,50.7,0.99927,0.0,0.03345]
[1777699788329,38.49,78097.47,50.7,0.99927,0.0,0.03334]
[1777699790343,38.49,78098.3,50.7,0.99927,0.0,0.03317]
[1777699793364,38.49,78097.83,50.7,0.99927,0.0,0.03327]
[1777699794371,38.49,78096.96,50.7,0.99927,0.0,0.03345]
[1777699795378,38.49,78096.58,50.7,0.99926,1e-05,0.03353]
[1777699796384,38.49,78096.98,50.7,0.99927,0.0,0.03345]
[1777699801419,38.49,78097.21,50.7,0.99927,0.0,0.0334]
[1777699806455,38.49,78097.64,50.7,0.99927,0.0,0.03331]
[1777699811490,38.49,78097.7,50.7,0.99927,0.0,0.0333]
[1777699813506,38.49,78097.22,50.7,0.99927,0.0,0.0334]
[1777699818542,38.49,78097.21,50.7,0.99927,0.0,0.0334]
[1777699821563,38.49,78096.71,50.7,0.99926,1e-05,0.0335]
[1777699826597,38.49,78096.74,50.7,0.99926,0.0,0.0335]
[1777699830785,38.49,78097.32,50.7,0.99927,0.0,0.03337]
[1777699831633,38.49,78097.36,50.7,0.99929,0.0,0.03215]
[1777699836668,38.49,78097.65,50.7,0.9993,0.0,0.03209]
[1777699841705,38.49,78097.63,50.7,0.9993,0.0,0.03209]
[1777699850771,38.49,78097.84,50.7,0.9993,0.0,0.03205]
[1777699853792,38.49,78099.06,50.7,0.9993,0.0,0.0318]
[1777699859834,38.49,78099.11,50.7,0.9993,0.0,0.03179]
[1777699864868,38.49,78099.98,50.7,0.99931,0.0,0.03162]
[1777699867890,38.49,78102.37,50.7,0.99932,0.0,0.03115]
[1777699868897,38.49,78103.63,50.7,0.99932,0.0,0.0309]
[1777699871918,38.49,78104.71,50.7,0.99933,0.0,0.03069]
[1777699872925,38.49,78106.06,50.7,0.99933,0.0,0.03043]
[1777699877959,38.49,78105.94,50.7,0.99933,0.0,0.03045]
[1777699879974,38.49,78109.76,50.7,0.99935,0.0,0.02972]
[1777699880981,38.49,78113.44,50.7,0.99937,0.0,0.02904]
[1777699881988,38.49,78115.62,50.7,0.99938,0.0,0.02864]
[1777699883577,38.49,78115.83,50.7,0.99938,0.0,0.0286]
[1777699884007,38.49,78118.42,50.7,0.99939,0.0,0.02813]
[1777699885009,38.49,78121.03,50.7,0.9994,0.0,0.02767]
[1777699886016,38.49,78124.57,50.7,0.99941,0.0,0.02705]
[1777699888030,38.49,78125.24,50.7,0.99942,0.0,0.02693]
[1777699889037,38.49,78126.38,50.7,0.99942,0.0,0.02674]
[1777699889321,38.49,78126.38,50.7,0.99942,0.0,0.02674]
[1777699890044,38.49,78131.16,50.7,0.99944,0.0,0.02593]
[1777699891051,38.49,78135.28,50.7,0.99948,0.0,0.02428]
[1777699893065,38.49,78135.81,50.7,0.99948,0.0,0.02419]
[1777699894072,38.49,78135.24,50.7,0.99948,0.0,0.02428]
[1777699896085,38.49,78135.82,50.7,0.99948,0.0,0.02419]
[1777699897093,38.49,78135.19,50.7,0.99948,0.0,0.02429]
[1777699898100,38.49,78133.69,50.7,0.99947,0.0,0.02453]
[1777699899107,38.49,78131.04,50.7,0.99946,0.0,0.02495]
[1777699900114,38.49,78130.26,50.7,0.99946,0.0,0.02508]
[1777699901121,38.49,78129.94,50.7,0.99946,0.0,0.02513]
[1777699906155,38.49,78131.5,50.7,0.99946,0.0,0.02488]
[1777699907162,38.49,78133.01,50.7,0.99947,0.0,0.02464]
[1777699908170,38.49,78133.96,50.7,0.99947,0.0,0.02449]
[1777699909177,38.49,78135.44,50.7,0.99948,0.0,0.02425]
[1777699910184,38.49,78137.43,50.7,0.99949,0.0,0.02394]
[1777699911190,38.49,78138.53,50.7,0.99949,0.0,0.02377]
[1777699914212,38.49,78143.82,50.7,0.99951,0.0,0.02297]
[1777699915219,38.49,78146.01,50.7,0.99952,0.0,0.02264]
[1777699918240,38.49,78145.49,50.7,0.99951,0.0,0.02272]
[1777699919247,38.49,78146.15,50.7,0.99952,0.0,0.02262]
[1777699921261,38.49,78146.61,50.7,0.99952,0.0,0.02255]
[1777699923275,38.49,78144.7,50.7,0.99951,0.0,0.02283]
[1777699924282,38.49,78143.79,50.7,0.99951,0.0,0.02297]
[1777699929316,38.49,78143.82,50.7,0.99951,0.0,0.02297]
[1777699932338,38.49,78144.12,50.7,0.99951,0.0,0.02292]
[1777699935359,38.49,78143.66,50.7,0.99951,0.0,0.02299]
[1777699938380,38.49,78144.05,50.7,0.99951,0.0,0.02293]
[1777699941403,38.49,78146.98,50.7,0.99952,0.0,0.0225]
[1777699944423,38.49,78147.63,50.7,0.99952,0.0,0.0224]
[1777699946438,38.49,78149.94,50.7,0.99953,0.0,0.02207]
[1777699947445,38.49,78150.31,50.7,0.99953,0.0,0.02201]
[1777699948452,38.49,78150.95,50.7,0.99953,0.0,0.02192]
[1777699949459,38.49,78151.79,50.7,0.99953,0.0,0.0218]
[1777699950662,38.49,78153.36,50.7,0.99954,0.0,0.02158]
[1777699951473,38.49,78153.43,50.7,0.99956,0.0,0.02071]
[1777699953486,38.49,78153.77,50.7,0.99956,0.0,0.02066]
[1777699955981,38.49,78153.78,50.7,0.99956,0.0,0.02066]
[1777699956061,38.49,78153.78,50.7,0.99956,0.0,0.02066]
[1777699957151,38.49,78153.78,50.7,0.99956,0.0,0.02066]
[1777699957176,38.49,78154.91,50.7,0.99956,0.0,0.02051]
[1777699958079,38.49,78154.91,50.7,0.99956,0.0,0.02051]
[1777699958118,38.49,78157.39,50.7,0.99957,0.0,0.02017]
[1777699958522,38.49,78157.89,50.7,0.99957,0.0,0.02011]
[1777699959529,38.49,78158.24,50.7,0.99957,0.0,0.02006]
[1777699960536,38.49,78161.55,50.7,0.99958,0.0,0.01963]
[1777699961543,38.49,78162.89,50.7,0.99959,0.0,0.01945]
[1777699962550,38.49,78163.61,50.7,0.99959,0.0,0.01936]
[1777699965571,38.49,78164.61,50.7,0.99959,0.0,0.01923]
[1777699967584,38.49,78164.34,50.7,0.99959,0.0,0.01927]
[1777699968592,38.49,78164.73,50.7,0.99959,0.0,0.01922]
[1777699969599,38.49,78166.61,50.7,0.9996,0.0,0.01898]
[1777699973626,38.49,78160.59,50.7,0.99958,0.0,0.01975]
[1777699974634,38.49,78158.21,50.7,0.99957,0.0,0.02006]
[1777699976648,38.49,78158.58,50.7,0.99957,0.0,0.02002]
[1777699977655,38.49,78158.18,50.7,0.99957,0.0,0.02007]
[1777699981990,38.49,78157.24,50.7,0.99957,0.0,0.02019]
[1777699982689,38.49,78156.6,50.7,0.99957,0.0,0.02028]
[1777699984704,38.49,78157.84,50.7,0.99957,0.0,0.02011]
[1777699985711,38.49,78158.56,50.7,0.99957,0.0,0.02002]
[1777699989058,38.49,78158.62,50.7,0.99957,0.0,0.02001]
[1777699991754,38.49,78158.15,50.7,0.99957,0.0,0.02007]
[1777699996790,38.49,78158.58,50.7,0.99957,0.0,0.02002]
[1777700003839,38.49,78158.35,50.7,0.99957,0.0,0.02005]
[1777700009880,38.49,78158.21,50.7,0.99957,0.0,0.02006]
[1777700010888,38.49,78158.59,50.7,0.99957,0.0,0.02001]
[1777700013909,38.49,78158.37,50.7,0.99959,0.0,0.01923]
[1777700018944,38.49,78159.2,50.7,0.99959,0.0,0.01912]
[1777700023979,38.49,78158.36,50.7,0.99959,0.0,0.01923]
[1777700024986,38.49,78158.96,50.7,0.99959,0.0,0.01915]
[1777700030021,38.49,78159.72,50.7,0.99959,0.0,0.01906]
[1777700031028,38.49,78160.15,50.7,0.9996,0.0,0.019]
[1777700032035,38.49,78160.48,50.7,0.9996,0.0,0.01896]
[1777700033042,38.49,78163.01,50.7,0.9996,0.0,0.01864]
[1777700034049,38.49,78164.31,50.7,0.99961,0.0,0.01848]
[1777700035056,38.49,78164.9,50.7,0.99961,0.0,0.01841]
[1777700035942,38.49,78164.9,50.7,0.99961,0.0,0.01841]
[1777700037070,38.49,78165.81,50.7,0.99961,0.0,0.0183]
[1777700040091,38.49,78166.66,50.7,0.99961,0.0,0.01819]
[1777700041097,38.49,78167.42,50.7,0.99962,0.0,0.0181]
[1777700042104,38.49,78167.02,50.7,0.99962,0.0,0.01815]
[1777700045126,38.49,78164.86,50.7,0.99961,0.0,0.01841]
[1777700046132,38.49,78163.17,50.7,0.9996,0.0,0.01862]
[1777700047139,38.49,78161.44,50.7,0.9996,0.0,0.01884]
[1777700048147,38.49,78162.87,50.7,0.9996,0.0,0.01866]
[1777700049154,38.49,78163.17,50.7,0.9996,0.0,0.01862]
[1777700050161,38.49,78162.19,50.7,0.9996,0.0,0.01875]
[1777700051168,38.49,78162.57,50.7,0.9996,0.0,0.0187]
[1777700054189,38.49,78161.06,50.7,0.9996,0.0,0.01889]
[1777700054782,38.49,78161.06,50.7,0.9996,0.0,0.01889]
[1777700054808,38.49,78161.06,50.7,0.9996,0.0,0.01889]
[1777700055196,38.49,78152.62,50.7,0.99957,0.0,0.01998]
[1777700056203,38.49,78148.05,50.7,0.99956,0.0,0.02059]
[1777700057210,38.49,78148.79,50.7,0.99956,0.0,0.02049]
[1777700058217,38.49,78147.94,50.7,0.99956,0.0,0.02061]
[1777700059224,38.49,78147.41,50.7,0.99956,0.0,0.02068]
[1777700062245,38.49,78148.71,50.7,0.99956,0.0,0.0205]
[1777700063251,38.49,78147.38,50.7,0.99956,0.0,0.02069]
[1777700066273,38.49,78146.94,50.7,0.99956,0.0,0.02075]
[1777700067280,38.49,78146.02,50.7,0.99955,0.0,0.02087]
[1777700068287,38.49,78145.18,50.7,0.99955,0.0,0.02099]
[1777700069294,38.49,78146.22,50.7,0.99955,0.0,0.02085]
[1777700070301,38.49,78145.67,50.7,0.99955,0.0,0.02092]
[1777700071308,38.49,78146.29,50.7,0.99957,0.0,0.01999]
[1777700072315,38.49,78145.8,50.7,0.99957,0.0,0.02006]
[1777700076344,38.49,78146.13,50.7,0.99957,0.0,0.02001]
[1777700077350,38.49,78148.13,50.7,0.99958,0.0,0.01975]
[1777700078357,38.49,78149.18,50.7,0.99958,0.0,0.01961]
[1777700081378,38.49,78148.3,50.7,0.99958,0.0,0.01972]
[1777700086413,38.49,78148.55,50.7,0.99958,0.0,0.01969]
[1777700091448,38.49,78148.32,50.7,0.99958,0.0,0.01972]
[1777700096483,38.49,78148.39,50.7,0.99958,0.0,0.01971]
[1777700101519,38.49,78148.44,50.7,0.99958,0.0,0.01971]
[1777700104538,38.49,78147.99,50.7,0.99958,0.0,0.01977]
[1777700107560,38.49,78147.18,50.7,0.99957,0.0,0.01987]
[1777700108567,38.49,78144.67,50.7,0.99957,0.0,0.02021]
[1777700109574,38.49,78145.18,50.7,0.99957,0.0,0.02014]
[1777700110581,38.49,78144.68,50.7,0.99957,0.0,0.02021]
[1777700111588,38.49,78145.31,50.7,0.99957,0.0,0.02012]
[1777700112595,38.49,78144.64,50.7,0.99957,0.0,0.02021]
[1777700113602,38.49,78144.3,50.7,0.99957,0.0,0.02026]
[1777700118637,38.49,78144.11,50.7,0.99956,0.0,0.02028]
[1777700121658,38.49,78143.75,50.7,0.99956,0.0,0.02033]
[1777700125686,38.49,78143.25,50.7,0.99956,0.0,0.0204]
[1777700127703,38.49,78143.98,50.7,0.99956,0.0,0.0203]
[1777700131733,38.49,78144.48,50.7,0.99958,0.0,0.0194]
[1777700139789,38.49,78144.54,50.7,0.99958,0.0,0.01939]
[1777700140796,38.49,78144.16,50.7,0.99958,0.0,0.01944]
[1777700147845,38.49,78144.05,50.7,0.99958,0.0,0.01946]
[1777700150442,38.49,78144.15,50.7,0.99958,0.0,0.01945]
[1777700155461,38.49,78144.25,50.7,0.99958,0.0,0.01943]
[1777700155765,38.49,78144.25,50.7,0.99958,0.0,0.01943]
[1777700160936,38.49,78144.08,50.7,0.99958,0.0,0.01945]
[1777700166978,38.49,78144.13,50.7,0.99958,0.0,0.01945]
[1777700169999,38.49,78144.5,50.7,0.99958,0.0,0.0194]
[1777700175034,38.49,78144.53,50.7,0.99958,0.0,0.0194]
[1777700180069,38.49,78144.57,50.7,0.99958,0.0,0.01939]
[1777700184097,38.49,78144.17,50.7,0.99958,0.0,0.01944]
[1777700186110,38.49,78143.88,50.7,0.99958,0.0,0.01948]
[1777700191146,38.49,78144.07,50.7,0.9996,0.0,0.01865]
[1777700196180,38.49,78144.04,50.7,0.9996,0.0,0.01865]
[1777700201216,38.49,78144.04,50.7,0.9996,0.0,0.01865]
[1777700203229,38.49,78148.35,50.7,0.99961,0.0,0.01812]
[1777700204236,38.49,78149.82,50.7,0.99962,0.0,0.01794]
[1777700205244,38.49,78150.16,50.7,0.99962,0.0,0.0179]
[1777700208265,38.49,78150.47,50.7,0.99962,0.0,0.01786]
[1777700212293,38.49,78150.03,50.7,0.99962,0.0,0.01791]
[1777700214417,38.49,78150.06,50.7,0.99962,0.0,0.01791]
[1777700215988,38.49,78150.13,50.7,0.99962,0.0,0.0179]
[1777700216321,38.49,78149.74,50.7,0.99962,0.0,0.01795]
[1777700221356,38.49,78149.68,50.7,0.99962,0.0,0.01795]
[1777700226391,38.49,78151.03,50.7,0.99962,0.0,0.01779]
[1777700227398,38.49,78152.68,50.7,0.99962,0.0,0.01759]
[1777700228405,38.49,78154.25,50.7,0.99963,0.0,0.01741]
[1777700229411,38.49,78158.9,50.7,0.99964,0.0,0.01687]
[1777700230419,38.49,78160.44,50.7,0.99964,0.0,0.01669]
[1777700231426,38.49,78161.29,50.7,0.99965,0.0,0.01659]
[1777700232433,38.49,78164.88,50.7,0.99966,0.0,0.01619]
[1777700233440,38.49,78164.27,50.7,0.99965,0.0,0.01626]
[1777700234447,38.49,78163.71,50.7,0.99965,0.0,0.01632]
[1777700239481,38.49,78163.92,50.7,0.99965,0.0,0.0163]
[1777700242503,38.49,78164.89,50.7,0.99966,0.0,0.01619]
[1777700243510,38.49,78164.4,50.7,0.99965,0.0,0.01624]
[1777700245415,38.49,78164.4,50.7,0.99965,0.0,0.01624]
[1777700246487,38.49,78164.25,50.7,0.99965,0.0,0.01626]
[1777700246531,38.49,78164.64,50.7,0.99966,0.0,0.01622]
[1777700248545,38.49,78166.73,50.7,0.99966,0.0,0.01599]
[1777700250076,38.49,78166.73,50.7,0.99966,0.0,0.01599]
[1777700251566,38.49,78166.66,50.7,0.99968,0.0,0.01531]
[1777700261636,38.49,78166.73,50.7,0.99968,0.0,0.0153]
[1777700266672,38.49,78166.69,50.7,0.99968,0.0,0.0153]
[1777700270699,38.49,78167.02,50.7,0.99968,0.0,0.01527]
[1777700271706,38.49,78167.3,50.7,0.99968,0.0,0.01524]
[1777700272712,38.49,78168.12,50.7,0.99968,0.0,0.01515]
[1777700273720,38.49,78168.76,50.7,0.99968,0.0,0.01509]
[1777700276743,38.49,78168.52,50.7,0.99968,0.0,0.01511]
[1777700282785,38.49,78168.3,50.7,0.99968,0.0,0.01513]
[1777700284799,38.49,78168.83,50.7,0.99968,0.0,0.01508]
[1777700285806,38.49,78169.15,50.7,0.99968,0.0,0.01505]
[1777700288827,38.49,78169.95,50.7,0.99968,0.0,0.01496]
[1777700289833,38.49,78170.35,50.7,0.99968,0.0,0.01492]
[1777700294869,38.49,78170.66,50.7,0.99968,0.0,0.01489]
[1777700299904,38.49,78170.51,50.7,0.99968,0.0,0.01491]
[1777700300911,38.49,78170.17,50.7,0.99968,0.0,0.01494]
[1777700301918,38.49,78169.9,50.7,0.99968,0.0,0.01497]
[1777700305946,38.49,78169.53,50.7,0.99968,0.0,0.01501]
[1777700310981,38.49,78170.86,50.7,0.99969,0.0,0.01487]
[1777700311988,38.49,78171.08,50.7,0.9997,0.0,0.01419]
[1777700312995,38.49,78170.48,50.7,0.9997,0.0,0.01425]
[1777700315012,38.49,78171.66,50.7,0.9997,0.0,0.01414]
[1777700316023,38.49,78172.67,50.7,0.9997,0.0,0.01404]
[1777700317029,38.49,78175.48,50.7,0.99971,0.0,0.01377]
[1777700318036,38.49,78176.7,50.7,0.99971,0.0,0.01365]
[1777700323071,38.49,78176.73,50.7,0.99971,0.0,0.01365]
[1777700325085,38.49,78176.44,50.7,0.99971,0.0,0.01368]
[1777700330120,38.49,78176.32,50.7,0.99971,0.0,0.01369]
[1777700331127,38.49,78177.24,50.7,0.99971,0.0,0.0136]
[1777700332078,38.49,78177.24,50.7,0.99971,0.0,0.0136]
[1777700332133,38.49,78180.58,50.7,0.99972,0.0,0.01329]
[1777700333141,38.49,78181.74,50.7,0.99972,0.0,0.01318]
[1777700335155,38.49,78185.85,50.7,0.99973,0.0,0.0128]
[1777700336078,38.49,78185.85,50.7,0.99973,0.0,0.0128]
[1777700336162,38.49,78187.58,50.7,0.99973,0.0,0.01265]
[1777700338176,38.49,78188.99,50.7,0.99974,0.0,0.01253]
[1777700340189,38.49,78190.69,50.7,0.99974,0.0,0.01238]
[1777700341197,38.49,78192.64,50.7,0.99974,0.0,0.01221]
[1777700342204,38.49,78189.82,50.7,0.99974,0.0,0.01245]
[1777700343211,38.49,78187.7,50.7,0.99973,0.0,0.01264]
[1777700344218,38.49,78188.65,50.7,0.99974,0.0,0.01256]
[1777700345225,38.49,78191.5,50.7,0.99974,0.0,0.01231]
[1777700350260,38.49,78191.55,50.7,0.99974,0.0,0.0123]
[1777700355295,38.49,78191.39,50.7,0.99974,0.0,0.01232]
[1777700360330,38.49,78191.33,50.7,0.99974,0.0,0.01232]
[1777700362344,38.49,78192.68,50.7,0.99974,0.0,0.0122]
[1777700367378,38.49,78192.77,50.7,0.99974,0.0,0.0122]
[1777700368386,38.49,78193.4,50.7,0.99975,0.0,0.01214]
[1777700369392,38.49,78192.62,50.7,0.99974,0.0,0.01221]
[1777700370400,38.49,78193.73,50.7,0.99975,0.0,0.01211]
[1777700371407,38.49,78193.84,50.7,0.99976,0.0,0.01155]
[1777700372414,38.49,78192.68,50.7,0.99976,0.0,0.01165]
[1777700374428,38.49,78191.88,50.7,0.99975,0.0,0.01172]
[1777700380469,38.49,78191.81,50.7,0.99975,0.0,0.01172]
[1777700382484,38.49,78192.19,50.7,0.99975,0.0,0.01169]
[1777700387519,38.49,78192.15,50.7,0.99975,0.0,0.01169]
[1777700392554,38.49,78191.98,50.7,0.99975,0.0,0.01171]
[1777700398595,38.49,78192.19,50.7,0.99975,0.0,0.01169]
[1777700401617,38.49,78191.65,50.7,0.99975,0.0,0.01173]
[1777700402623,38.49,78190.59,50.7,0.99975,0.0,0.01182]
[1777700403631,38.49,78190.21,50.7,0.99975,0.0,0.01185]
[1777700409673,38.49,78190.53,50.7,0.99975,0.0,0.01183]
[1777700415715,38.49,78190.53,50.7,0.99975,0.0,0.01183]
[1777700418736,38.49,78192.82,50.7,0.99976,0.0,0.01164]
[1777700419743,38.49,78193.69,50.7,0.99976,0.0,0.01157]
[1777700420750,38.49,78196.61,50.7,0.99976,0.0,0.01133]
[1777700421757,38.49,78200.18,50.7,0.99977,0.0,0.01104]
[1777700422764,38.49,78200.92,50.7,0.99977,0.0,0.01099]
[1777700423771,38.49,78193.7,50.7,0.99976,0.0,0.01157]
[1777700424778,38.49,78191.31,50.7,0.99975,0.0,0.01176]
[1777700426792,38.49,78191.24,50.7,0.99975,0.0,0.01177]
[1777700427800,38.49,78192.11,50.7,0.99975,0.0,0.0117]
[1777700431827,38.49,78192.15,50.7,0.99977,0.0,0.01115]
[1777700432834,38.49,78193.06,50.7,0.99977,0.0,0.01108]
[1777700440040,38.49,78192.86,50.7,0.99977,0.0,0.0111]
[1777700440138,38.49,78193.2,50.7,0.99977,0.0,0.01107]
[1777700441928,38.49,78193.2,50.7,0.99977,0.0,0.01107]
[1777700447940,38.49,78193.15,50.7,0.99977,0.0,0.01107]
[1777700450839,38.49,78193.29,50.7,0.99977,0.0,0.01106]
[1777700451880,38.49,78193.32,50.7,0.99977,0.0,0.01106]
[1777700455996,38.49,78193.79,50.7,0.99977,0.0,0.01102]
[1777700458010,38.49,78194.31,50.7,0.99977,0.0,0.01098]
[1777700459017,38.49,78193.9,50.7,0.99977,0.0,0.01102]
[1777700460024,38.49,78194.24,50.7,0.99977,0.0,0.01099]
[1777700461031,38.49,78193.8,50.7,0.99977,0.0,0.01102]
[1777700466066,38.49,78193.53,50.7,0.99977,0.0,0.01104]
[1777700471101,38.49,78193.1,50.7,0.99977,0.0,0.01108]
[1777700476136,38.49,78193.26,50.7,0.99977,0.0,0.01107]
[1777700481171,38.49,78191.29,50.7,0.99976,0.0,0.01122]
[1777700486206,38.49,78190.82,50.7,0.99976,0.0,0.01126]
[1777700487213,38.49,78191.16,50.7,0.99976,0.0,0.01123]
[1777700491240,38.49,78191.16,50.7,0.99978,0.0,0.01071]
[1777700498289,38.49,78191.34,50.7,0.99978,0.0,0.01069]
[1777700499297,38.49,78190.35,50.7,0.99977,0.0,0.01077]
[1777700502237,38.49,78190.3,50.7,0.99977,0.0,0.01077]
[1777700507501,38.49,78190.38,50.7,0.99977,0.0,0.01077]
[1777700507974,38.49,78190.41,50.7,0.99977,0.0,0.01077]
[1777700508360,38.49,78191.0,50.7,0.99977,0.0,0.01072]
[1777700514402,38.49,78190.9,50.7,0.99977,0.0,0.01073]
[1777700521079,38.49,78190.97,50.7,0.99977,0.0,0.01072]
[1777700521451,38.49,78190.14,50.7,0.99977,0.0,0.01079]
[1777700522458,38.49,78189.31,50.7,0.99977,0.0,0.01085]
[1777700532528,38.49,78189.52,50.7,0.99977,0.0,0.01083]
[1777700537563,38.49,78189.77,50.7,0.99977,0.0,0.01082]
[1777700543605,38.49,78189.92,50.7,0.99977,0.0,0.0108]
[1777700551783,38.49,78189.95,50.7,0.99977,0.0,0.0108]
[1777700552668,38.49,78189.92,50.7,0.99978,0.0,0.01029]
[1777700552909,38.49,78189.92,50.7,0.99978,0.0,0.01029]
[1777700556259,38.49,78189.92,50.7,0.99978,0.0,0.01029]
[1777700557287,38.49,78189.92,50.7,0.99978,0.0,0.01029]
[1777700562738,38.49,78190.02,50.7,0.99978,0.0,0.01029]
[1777700563745,38.49,78190.95,50.7,0.99979,0.0,0.01022]
[1777700564751,38.49,78191.39,50.7,0.99979,0.0,0.01018]
[1777700570794,38.49,78191.03,50.7,0.99979,0.0,0.01021]
[1777700572808,38.49,78191.67,50.7,0.99979,0.0,0.01016]
[1777700573815,38.49,78191.17,50.7,0.99979,0.0,0.0102]
[1777700578850,38.49,78191.14,50.7,0.99979,0.0,0.0102]
[1777700584836,38.49,78191.14,50.7,0.99979,0.0,0.0102]
[1777700594962,38.49,78191.37,50.7,0.99979,0.0,0.01019]
[1777700601003,38.49,78191.67,50.7,0.99979,0.0,0.01016]
[1777700606039,38.49,78191.41,50.7,0.99979,0.0,0.01018]
[1777700610067,38.49,78190.92,50.7,0.99979,0.0,0.01022]
[1777700613088,38.49,78190.9,50.7,0.9998,0.0,0.00973]
[1777700616110,38.49,78191.36,50.7,0.9998,0.0,0.0097]
[1777700622312,38.49,78191.25,50.7,0.9998,0.0,0.00971]
[1777700623493,38.49,78191.26,50.7,0.9998,0.0,0.0097]
[1777700628193,38.49,78190.59,50.7,0.9998,0.0,0.00975]
[1777700631214,38.49,78190.24,50.7,0.99979,0.0,0.00978]
[1777700636249,38.49,78190.25,50.7,0.99979,0.0,0.00978]
[1777700640277,38.49,78187.26,50.7,0.99979,0.0,0.00999]
[1777700641283,38.49,78186.91,50.7,0.99979,0.0,0.01002]
[1777700642291,38.49,78187.85,50.7,0.99979,0.0,0.00995]
[1777700643298,38.49,78187.13,50.7,0.99979,0.0,0.01]
[1777700646319,38.49,78186.55,50.7,0.99979,0.0,0.01004]
[1777700647907,38.49,78186.55,50.7,0.99979,0.0,0.01004]
[1777700648986,38.49,78186.55,50.7,0.99979,0.0,0.01004]
[1777700654375,38.49,78186.04,50.7,0.99979,0.0,0.01008]
[1777700658403,38.49,78186.57,50.7,0.99979,0.0,0.01004]
[1777700659410,38.49,78188.19,50.7,0.99979,0.0,0.00992]
[1777700662430,38.49,78188.54,50.7,0.99979,0.0,0.0099]
[1777700667465,38.49,78187.72,50.7,0.99979,0.0,0.00996]
[1777700671494,38.49,78187.57,50.7,0.9998,0.0,0.00949]
[1777700676528,38.49,78187.71,50.7,0.9998,0.0,0.00948]
[1777700681567,38.49,78187.5,50.7,0.9998,0.0,0.00949]
[1777700684588,38.49,78187.99,50.7,0.9998,0.0,0.00946]
[1777700689623,38.49,78187.86,50.7,0.9998,0.0,0.00947]
[1777700691637,38.49,78188.59,50.7,0.9998,0.0,0.00941]
[1777700695665,38.49,78188.26,50.7,0.9998,0.0,0.00944]
[1777700702714,38.49,78186.99,50.7,0.9998,0.0,0.00953]
[1777700703721,38.49,78183.7,50.7,0.99979,0.0,0.00976]
[1777700708756,38.49,78182.52,50.7,0.99979,0.0,0.00984]
[1777700710770,38.49,78181.94,50.7,0.99979,0.0,0.00988]
[1777700715805,38.49,78180.74,50.7,0.99979,0.0,0.00997]
[1777700716812,38.49,78180.27,50.7,0.99979,0.0,0.01001]
[1777700718826,38.49,78179.87,50.7,0.99979,0.0,0.01003]
[1777700723861,38.49,78179.9,50.7,0.99979,0.0,0.01003]
[1777700726882,38.49,78177.49,50.7,0.99978,0.0,0.01021]
[1777700727889,38.49,78175.69,50.7,0.99978,0.0,0.01035]
[1777700728896,38.49,78176.22,50.7,0.99978,0.0,0.01031]
[1777700732924,38.49,78176.14,50.7,0.99979,0.0,0.00981]
[1777700737955,38.49,78175.93,50.7,0.99979,0.0,0.00983]
[1777700742994,38.49,78176.61,50.7,0.99979,0.0,0.00978]
[1777700745008,38.49,78175.78,50.7,0.99979,0.0,0.00984]
[1777700748029,38.49,78176.71,50.7,0.99979,0.0,0.00977]
[1777700749036,38.49,78176.3,50.7,0.99979,0.0,0.0098]
[1777700754071,38.49,78176.25,50.7,0.99979,0.0,0.0098]
[1777700759106,38.49,78176.18,50.7,0.99979,0.0,0.00981]
[1777700763134,38.49,78175.65,50.7,0.99979,0.0,0.00985]
[1777700765148,38.49,78175.27,50.7,0.99979,0.0,0.00987]
[1777700774215,38.49,78175.24,50.7,0.99979,0.0,0.00988]
[1777700781263,38.49,78174.57,50.7,0.99979,0.0,0.00992]
[1777700786299,38.49,78175.76,50.7,0.99979,0.0,0.00984]
[1777700787306,38.49,78176.17,50.7,0.99979,0.0,0.00981]
[1777700796370,38.49,78175.91,50.7,0.9998,0.0,0.00934]
[1777700800267,38.49,78175.79,50.7,0.9998,0.0,0.00935]
[1777700800300,38.49,78175.79,50.7,0.9998,0.0,0.00935]
[1777700800564,38.49,78175.79,50.7,0.9998,0.0,0.00935]
[1777700800742,38.49,78187.46,50.7,0.99982,0.0,0.00858]
[1777700801265,38.49,78187.46,50.7,0.99982,0.0,0.00858]
[1777700802084,38.49,78216.13,50.7,0.99986,0.0,0.00692]
[1777700802486,38.49,78229.61,50.7,0.99987,0.0,0.00624]
[1777700803493,38.49,78230.2,50.7,0.99987,0.0,0.00622]
[1777700804286,38.49,78230.2,50.7,0.99987,0.0,0.00622]
[1777700806513,38.49,78227.89,50.7,0.99987,0.0,0.00633]
[1777700807645,38.49,78225.98,50.7,0.99987,0.0,0.00642]
[1777700808528,38.49,78224.34,50.7,0.99987,0.0,0.0065]
[1777700813566,38.49,78223.76,50.7,0.99986,0.0,0.00653]
[1777700814573,38.49,78224.85,50.7,0.99987,0.0,0.00648]
[1777700815580,38.49,78223.36,50.7,0.99986,0.0,0.00655]
[1777700820615,38.49,78223.34,50.7,0.99986,0.0,0.00655]
[1777700823636,38.49,78222.67,50.7,0.99986,0.0,0.00658]
[1777700824643,38.49,78220.09,50.7,0.99986,0.0,0.00671]
[1777700825650,38.49,78218.56,50.7,0.99986,0.0,0.00679]
[1777700826657,38.49,78217.85,50.7,0.99986,0.0,0.00683]
[1777700830685,38.49,78218.97,50.7,0.99986,0.0,0.00677]
[1777700831692,38.49,78217.99,50.7,0.99986,0.0,0.00682]
[1777700839750,38.49,78217.95,50.7,0.99986,0.0,0.00682]
[1777700841739,38.49,78218.04,50.7,0.99986,0.0,0.00682]
[1777700843193,38.49,78218.01,50.7,0.99986,0.0,0.00682]
[1777700850827,38.49,78218.48,50.7,0.99986,0.0,0.0068]
[1777700851833,38.49,78218.13,50.7,0.99987,0.0,0.00646]
[1777700853848,38.49,78216.74,50.7,0.99986,0.0,0.00653]
[1777700854855,38.49,78213.28,50.7,0.99986,0.0,0.0067]
[1777700855862,38.49,78212.59,50.7,0.99986,0.0,0.00674]
[1777700857875,38.49,78214.0,50.7,0.99986,0.0,0.00666]
[1777700858883,38.49,78212.9,50.7,0.99986,0.0,0.00672]
[1777700863918,38.49,78212.77,50.7,0.99986,0.0,0.00673]
[1777700867946,38.49,78210.7,50.7,0.99986,0.0,0.00683]
[1777700868952,38.49,78213.45,50.7,0.99986,0.0,0.00669]
[1777700869960,38.49,78218.24,50.7,0.99987,0.0,0.00645]
[1777700871974,38.49,78223.4,50.7,0.99987,0.0,0.0062]
[1777700872981,38.49,78224.33,50.7,0.99987,0.0,0.00616]
[1777700874995,38.49,78226.51,50.7,0.99987,0.0,0.00606]
[1777700877010,38.49,78228.32,50.7,0.99988,0.0,0.00597]
[1777700878018,38.49,78229.85,50.7,0.99988,0.0,0.0059]
[1777700879024,38.49,78228.38,50.7,0.99988,0.0,0.00597]
[1777700880031,38.49,78226.83,50.7,0.99988,0.0,0.00604]
[1777700882045,38.49,78227.21,50.7,0.99988,0.0,0.00602]
[1777700884059,38.49,78226.59,50.7,0.99987,0.0,0.00605]
[1777700885066,38.49,78226.26,50.7,0.99987,0.0,0.00607]
[1777700889093,38.49,78224.97,50.7,0.99987,0.0,0.00613]
[1777700890101,38.49,78224.31,50.7,0.99987,0.0,0.00616]
[1777700892114,38.49,78223.94,50.7,0.99987,0.0,0.00618]
[1777700895136,38.49,78222.62,50.7,0.99987,0.0,0.00624]
[1777700897150,38.49,78221.66,50.7,0.99987,0.0,0.00629]
[1777700899164,38.49,78219.69,50.7,0.99987,0.0,0.00638]
[1777700900171,38.49,78218.29,50.7,0.99987,0.0,0.00645]
[1777700901177,38.49,78217.59,50.7,0.99987,0.0,0.00648]
[1777700902185,38.49,78217.09,50.7,0.99986,0.0,0.00651]
[1777700904199,38.49,78217.47,50.7,0.99987,0.0,0.00649]
[1777700905206,38.49,78218.82,50.7,0.99987,0.0,0.00642]
[1777700907220,38.49,78218.29,50.7,0.99987,0.0,0.00645]
[1777700913262,38.49,78218.05,50.7,0.99987,0.0,0.00612]
[1777700915276,38.49,78217.49,50.7,0.99987,0.0,0.00615]
[1777700920311,38.49,78217.52,50.7,0.99987,0.0,0.00614]
[1777700927360,38.49,78217.11,50.7,0.99987,0.0,0.00616]
[1777700930381,38.49,78214.42,50.7,0.99987,0.0,0.00629]
[1777700931388,38.49,78212.94,50.7,0.99987,0.0,0.00636]
[1777700936423,38.49,78212.45,50.7,0.99987,0.0,0.00639]
[1777700941459,38.49,78209.38,50.7,0.99986,0.0,0.00654]
[1777700942466,38.49,78210.22,50.7,0.99986,0.0,0.0065]
[1777700943473,38.49,78208.64,50.7,0.99986,0.0,0.00658]
[1777700945487,38.49,78216.11,50.7,0.99987,0.0,0.00621]
[1777700946494,38.49,78218.92,50.7,0.99987,0.0,0.00608]
[1777700948508,38.49,78218.07,50.7,0.99987,0.0,0.00612]
[1777700949515,38.49,78217.07,50.7,0.99987,0.0,0.00617]
[1777700951529,38.49,78216.69,50.7,0.99987,0.0,0.00618]
[1777700955557,38.49,78215.37,50.7,0.99987,0.0,0.00625]
[1777700956564,38.49,78212.79,50.7,0.99987,0.0,0.00637]
[1777700957570,38.49,78212.18,50.7,0.99987,0.0,0.0064]
[1777700959585,38.49,78213.12,50.7,0.99987,0.0,0.00636]
[1777700960592,38.49,78210.96,50.7,0.99987,0.0,0.00646]
[1777700962606,38.49,78210.26,50.7,0.99986,0.0,0.0065]
[1777700966634,38.49,78210.77,50.7,0.99987,0.0,0.00647]
[1777700968648,38.49,78209.96,50.7,0.99986,0.0,0.00651]
[1777700971669,38.49,78209.86,50.7,0.99987,0.0,0.00617]
[1777700972676,38.49,78209.47,50.7,0.99987,0.0,0.00619]
[1777700973683,38.49,78208.9,50.7,0.99987,0.0,0.00621]
[1777700977711,38.49,78209.64,50.7,0.99987,0.0,0.00618]
[1777700980732,38.49,78209.27,50.7,0.99987,0.0,0.0062]
[1777700989795,38.49,78209.4,50.7,0.99987,0.0,0.00619]
[1777700991389,38.49,78209.4,50.7,0.99987,0.0,0.00619]
[1777700993801,38.49,78209.37,50.7,0.99987,0.0,0.00619]
[1777700994830,38.49,78209.9,50.7,0.99987,0.0,0.00617]
[1777700995837,38.49,78209.17,50.7,0.99987,0.0,0.0062]
[1777700996844,38.49,78209.87,50.7,0.99987,0.0,0.00617]
[1777700999865,38.49,78208.69,50.7,0.99987,0.0,0.00622]
[1777701004900,38.49,78208.4,50.7,0.99987,0.0,0.00624]
[1777701006914,38.49,78207.7,50.7,0.99987,0.0,0.00627]
[1777701010942,38.49,78207.19,50.7,0.99987,0.0,0.0063]
[1777701015977,38.49,78207.4,50.7,0.99987,0.0,0.00629]
[1777701017456,38.49,78207.44,50.7,0.99987,0.0,0.00629]
[1777701018472,38.49,78207.4,50.7,0.99987,0.0,0.00629]
[1777701022019,38.49,78206.62,50.7,0.99987,0.0,0.00632]
[1777701027054,38.49,78206.73,50.7,0.99987,0.0,0.00632]
[1777701032089,38.49,78206.59,50.7,0.99987,0.0,0.00599]
[1777701037124,38.49,78205.83,50.7,0.99987,0.0,0.00602]
[1777701042159,38.49,78202.92,50.7,0.99987,0.0,0.00616]
[1777701043166,38.49,78201.8,50.7,0.99987,0.0,0.00621]
[1777701043732,38.49,78201.8,50.7,0.99987,0.0,0.00621]
[1777701044173,38.49,78197.82,50.7,0.99987,0.0,0.00641]
[1777701045180,38.49,78195.42,50.7,0.99986,0.0,0.00653]
[1777701046187,38.49,78194.02,50.7,0.99986,0.0,0.0066]
[1777701047194,38.49,78190.98,50.7,0.99986,0.0,0.00675]
[1777701048201,38.49,78188.95,50.7,0.99986,0.0,0.00686]
[1777701054243,38.49,78188.94,50.7,0.99986,0.0,0.00686]
[1777701059278,38.49,78189.14,50.7,0.99986,0.0,0.00685]
[1777701071362,38.49,78189.28,50.7,0.99986,0.0,0.00684]
[1777701075390,38.49,78188.88,50.7,0.99986,0.0,0.00686]
[1777701081432,38.49,78187.46,50.7,0.99985,0.0,0.00694]
[1777701083446,38.49,78187.09,50.7,0.99985,0.0,0.00696]
[1777701093516,38.49,78187.08,50.7,0.99986,0.0,0.00658]
[1777701098551,38.49,78187.08,50.7,0.99986,0.0,0.00658]
[1777701101572,38.49,78186.45,50.7,0.99986,0.0,0.00662]
[1777701102578,38.49,78184.67,50.7,0.99986,0.0,0.00671]
[1777701104280,38.49,78184.67,50.7,0.99986,0.0,0.00671]
[1777701104593,38.49,78184.24,50.7,0.99986,0.0,0.00673]
[1777701106327,38.49,78184.24,50.7,0.99986,0.0,0.00673]
[1777701108326,38.49,78183.97,50.7,0.99986,0.0,0.00674]
[1777701108427,38.49,78184.47,50.7,0.99986,0.0,0.00672]
[1777701115671,38.49,78184.66,50.7,0.99986,0.0,0.00671]
[1777701122720,38.49,78184.97,50.7,0.99986,0.0,0.00669]
[1777701133797,38.49,78185.07,50.7,0.99986,0.0,0.00669]
[1777701134804,38.49,78189.27,50.7,0.99986,0.0,0.00647]
[1777701135811,38.49,78196.09,50.7,0.99987,0.0,0.00614]
[1777701136818,38.49,78198.58,50.7,0.99987,0.0,0.00602]
[1777701137825,38.49,78201.62,50.7,0.99988,0.0,0.00588]
[1777701138832,38.49,78202.67,50.7,0.99988,0.0,0.00583]
[1777701141853,38.49,78203.4,50.7,0.99988,0.0,0.0058]
[1777701142860,38.49,78204.73,50.7,0.99988,0.0,0.00574]
[1777701147895,38.49,78204.9,50.7,0.99988,0.0,0.00573]
[1777701151923,38.49,78205.16,50.7,0.99989,0.0,0.00541]
[1777701152930,38.49,78207.52,50.7,0.99989,0.0,0.00531]
[1777701156958,38.49,78210.14,50.7,0.99989,0.0,0.0052]
[1777701162999,38.49,78210.12,50.7,0.99989,0.0,0.0052]
[1777701165014,38.49,78209.7,50.7,0.99989,0.0,0.00522]
[1777701169041,38.49,78209.28,50.7,0.99989,0.0,0.00523]
[1777701171056,38.49,78209.69,50.7,0.99989,0.0,0.00522]
[1777701176091,38.49,78209.61,50.7,0.99989,0.0,0.00522]
[1777701177448,38.49,78209.61,50.7,0.99989,0.0,0.00522]
[1777701179783,38.49,78209.59,50.7,0.99989,0.0,0.00522]
[1777701179825,38.49,78209.59,50.7,0.99989,0.0,0.00522]
[1777701181128,38.49,78209.21,50.7,0.99989,0.0,0.00524]
[1777701186162,38.49,78209.39,50.7,0.99989,0.0,0.00523]
[1777701186981,38.49,78209.39,50.7,0.99989,0.0,0.00523]
[1777701188447,38.49,78209.27,50.7,0.99989,0.0,0.00523]
[1777701189183,38.49,78211.27,50.7,0.99989,0.0,0.00515]
[1777701190191,38.49,78211.74,50.7,0.99989,0.0,0.00513]
[1777701197240,38.49,78212.66,50.7,0.99989,0.0,0.0051]
[1777701198247,38.49,78212.1,50.7,0.99989,0.0,0.00512]
[1777701203281,38.49,78212.31,50.7,0.99989,0.0,0.00511]
[1777701204289,38.49,78213.06,50.7,0.99989,0.0,0.00508]
[1777701205296,38.49,78212.4,50.7,0.99989,0.0,0.00511]
[1777701209324,38.49,78211.96,50.7,0.99989,0.0,0.00512]
[1777701211338,38.49,78211.72,50.7,0.9999,0.0,0.00484]
[1777701214350,38.49,78211.81,50.7,0.9999,0.0,0.00484]
[1777701215391,38.49,78211.83,50.7,0.9999,0.0,0.00484]
[1777701215430,38.49,78207.56,50.7,0.9999,0.0,0.00501]
[1777701215844,38.49,78207.56,50.7,0.9999,0.0,0.00501]
[1777701216077,38.49,78207.56,50.7,0.9999,0.0,0.00501]
[1777701216377,38.49,78208.13,50.7,0.9999,0.0,0.00498]
[1777701217384,38.49,78206.4,50.7,0.99989,0.0,0.00505]
[1777701219398,38.49,78207.64,50.7,0.9999,0.0,0.005]
[1777701225440,38.49,78209.01,50.7,0.9999,0.0,0.00495]
[1777701226447,38.49,78208.65,50.7,0.9999,0.0,0.00496]
[1777701227454,38.49,78209.49,50.7,0.9999,0.0,0.00493]
[1777701228461,38.49,78208.81,50.7,0.9999,0.0,0.00496]
[1777701229467,38.49,78209.58,50.7,0.9999,0.0,0.00493]
[1777701230475,38.49,78210.28,50.7,0.9999,0.0,0.0049]
[1777701231481,38.49,78212.14,50.7,0.9999,0.0,0.00483]
[1777701233495,38.49,78212.5,50.7,0.9999,0.0,0.00481]
[1777701235510,38.49,78213.01,50.7,0.9999,0.0,0.00479]
[1777701237524,38.49,78213.4,50.7,0.9999,0.0,0.00478]
[1777701239538,38.49,78214.02,50.7,0.9999,0.0,0.00475]
[1777701240545,38.49,78213.41,50.7,0.9999,0.0,0.00478]
[1777701241552,38.49,78211.62,50.7,0.9999,0.0,0.00485]
[1777701242559,38.49,78209.71,50.7,0.9999,0.0,0.00492]
[1777701247594,38.49,78209.61,50.7,0.9999,0.0,0.00492]
[1777701248601,38.49,78210.07,50.7,0.9999,0.0,0.00491]
[1777701249608,38.49,78208.05,50.7,0.9999,0.0,0.00499]
[1777701253636,38.49,78208.45,50.7,0.9999,0.0,0.00497]
[1777701257667,38.49,78208.11,50.7,0.9999,0.0,0.00498]
[1777701261695,38.49,78207.26,50.7,0.9999,0.0,0.00502]
[1777701262702,38.49,78205.86,50.7,0.99989,0.0,0.00507]
[1777701263709,38.49,78204.13,50.7,0.99989,0.0,0.00514]
[1777701265353,38.49,78204.13,50.7,0.99989,0.0,0.00514]
[1777701265723,38.49,78203.27,50.7,0.99989,0.0,0.00518]
[1777701266729,38.49,78201.96,50.7,0.99989,0.0,0.00523]
[1777701268744,38.49,78201.34,50.7,0.99989,0.0,0.00526]
[1777701273781,38.49,78200.86,50.7,0.9999,0.0,0.00498]
[1777701274788,38.49,78199.16,50.7,0.99989,0.0,0.00505]
[1777701275795,38.49,78197.45,50.7,0.99989,0.0,0.00512]
[1777701278816,38.49,78197.9,50.7,0.99989,0.0,0.0051]
[1777701281837,38.49,78198.57,50.7,0.99989,0.0,0.00507]
[1777701282844,38.49,78196.8,50.7,0.99989,0.0,0.00514]
[1777701284858,38.49,78198.33,50.7,0.99989,0.0,0.00508]
[1777701285865,38.49,78199.4,50.7,0.99989,0.0,0.00504]
[1777701290900,38.49,78199.62,50.7,0.99989,0.0,0.00503]
[1777701295935,38.49,78200.05,50.7,0.99989,0.0,0.00501]
[1777701300970,38.49,78200.22,50.7,0.99989,0.0,0.005]
[1777701306005,38.49,78200.35,50.7,0.99989,0.0,0.005]
[1777701309398,38.49,78200.5,50.7,0.9999,0.0,0.00499]
[1777701312329,38.49,78200.65,50.7,0.9999,0.0,0.00499]
[1777701314709,38.49,78200.91,50.7,0.9999,0.0,0.00498]
[1777701314825,38.49,78200.91,50.7,0.9999,0.0,0.00498]
[1777701315500,38.49,78200.91,50.7,0.9999,0.0,0.00498]
[1777701319096,38.49,78200.42,50.7,0.9999,0.0,0.005]
[1777701328159,38.49,78201.9,50.7,0.9999,0.0,0.00494]
[1777701330173,38.49,78202.29,50.7,0.9999,0.0,0.00492]
[1777701331180,38.49,78202.43,50.7,0.9999,0.0,0.00463]
[1777701332187,38.49,78203.11,50.7,0.9999,0.0,0.00461]
[1777701333194,38.49,78203.75,50.7,0.9999,0.0,0.00458]
[1777701334201,38.49,78204.28,50.7,0.9999,0.0,0.00456]
[1777701338229,38.49,78205.66,50.7,0.99991,0.0,0.00451]
[1777701343265,38.49,78206.15,50.7,0.99991,0.0,0.0045]
[1777701355351,38.49,78206.34,50.7,0.99991,0.0,0.00449]
[1777701360386,38.49,78206.33,50.7,0.99991,0.0,0.00449]
[1777701363407,38.49,78207.86,50.7,0.99991,0.0,0.00443]
[1777701364414,38.49,78208.98,50.7,0.99991,0.0,0.00439]
[1777701369450,38.49,78209.66,50.7,0.99991,0.0,0.00437]
[1777701370456,38.49,78210.42,50.7,0.99991,0.0,0.00434]
[1777701374485,38.49,78210.97,50.7,0.99991,0.0,0.00432]
[1777701380526,38.49,78211.0,50.7,0.99991,0.0,0.00432]
[1777701387575,38.49,78210.89,50.7,0.99991,0.0,0.00433]
[1777701388582,38.49,78212.58,50.7,0.99991,0.0,0.00427]
[1777701389589,38.49,78213.0,50.7,0.99991,0.0,0.00425]
[1777701391603,38.49,78212.92,50.7,0.99992,0.0,0.004]
[1777701392610,38.49,78210.49,50.7,0.99991,0.0,0.00408]
[1777701393617,38.49,78208.01,50.7,0.99991,0.0,0.00417]
[1777701398652,38.49,78207.82,50.7,0.99991,0.0,0.00417]
[1777701401672,38.49,78208.61,50.7,0.99991,0.0,0.00415]
[1777701404694,38.49,78207.18,50.7,0.99991,0.0,0.0042]
[1777701412750,38.49,78208.34,50.7,0.99991,0.0,0.00416]
[1777701413757,38.49,78207.37,50.7,0.99991,0.0,0.00419]
[1777701414764,38.49,78207.74,50.7,0.99991,0.0,0.00418]
[1777701419799,38.49,78207.9,50.7,0.99991,0.0,0.00417]
[1777701420806,38.49,78207.51,50.7,0.99991,0.0,0.00419]
[1777701425841,38.49,78207.87,50.7,0.99991,0.0,0.00417]
[1777701428862,38.49,78208.49,50.7,0.99991,0.0,0.00415]
[1777701433897,38.49,78208.59,50.7,0.99991,0.0,0.00415]
[1777701439939,38.49,78207.74,50.7,0.99991,0.0,0.00418]
[1777701440945,38.49,78208.34,50.7,0.99991,0.0,0.00416]
[1777701447995,38.49,78208.02,50.7,0.99991,0.0,0.00417]
[1777701450009,38.49,78208.36,50.7,0.99991,0.0,0.00416]
[1777701451016,38.49,78207.92,50.7,0.99992,0.0,0.00392]
[1777701452023,38.49,78208.41,50.7,0.99992,0.0,0.00391]
[1777701455044,38.49,78212.9,50.7,0.99992,0.0,0.00376]
[1777701456051,38.49,78213.84,50.7,0.99992,0.0,0.00374]
[1777701463100,38.49,78213.91,50.7,0.99992,0.0,0.00373]
[1777701464107,38.49,78213.54,50.7,0.99992,0.0,0.00374]
[1777701469142,38.49,78213.98,50.7,0.99992,0.0,0.00373]
[1777701470149,38.49,78213.61,50.7,0.99992,0.0,0.00374]
[1777701476193,38.49,78213.98,50.7,0.99992,0.0,0.00373]
[1777701478206,38.49,78213.61,50.7,0.99992,0.0,0.00374]
[1777701482235,38.49,78210.91,50.7,0.99992,0.0,0.00383]
[1777701483242,38.49,78210.32,50.7,0.99992,0.0,0.00385]
[1777701486263,38.49,78210.68,50.7,0.99992,0.0,0.00383]
[1777701487270,38.49,78210.29,50.7,0.99992,0.0,0.00385]
[1777701492305,38.49,78210.99,50.7,0.99992,0.0,0.00382]
[1777701496333,38.49,78210.45,50.7,0.99992,0.0,0.00384]
[1777701501199,38.49,78210.49,50.7,0.99992,0.0,0.00384]
[1777701501367,38.49,78211.04,50.7,0.99992,0.0,0.00382]
[1777701506412,38.49,78210.89,50.7,0.99992,0.0,0.00383]
[1777701506576,38.49,78210.89,50.7,0.99992,0.0,0.00383]
[1777701506634,38.49,78210.89,50.7,0.99992,0.0,0.00383]
[1777701506828,38.49,78210.89,50.7,0.99992,0.0,0.00383]
[1777701509423,38.49,78210.55,50.7,0.99992,0.0,0.00384]
[1777701510431,38.49,78210.95,50.7,0.99992,0.0,0.00383]
[1777701512445,38.49,78210.55,50.7,0.99992,0.0,0.0036]
[1777701513452,38.49,78210.99,50.7,0.99992,0.0,0.00359]
[1777701515466,38.49,78210.55,50.7,0.99992,0.0,0.0036]
[1777701517480,38.49,78210.95,50.7,0.99992,0.0,0.00359]
[1777701522515,38.49,78210.51,50.7,0.99992,0.0,0.00361]
[1777701523522,38.49,78211.07,50.7,0.99992,0.0,0.00359]
[1777701524528,38.49,78210.61,50.7,0.99992,0.0,0.0036]
[1777701527550,38.49,78210.94,50.7,0.99992,0.0,0.00359]
[1777701531578,38.49,78209.86,50.7,0.99992,0.0,0.00362]
[1777701536613,38.49,78209.76,50.7,0.99992,0.0,0.00363]
[1777701538626,38.49,78210.2,50.7,0.99992,0.0,0.00361]
[1777701540641,38.49,78209.49,50.7,0.99992,0.0,0.00364]
[1777701543662,38.49,78208.78,50.7,0.99992,0.0,0.00366]
[1777701546682,38.49,78208.0,50.7,0.99992,0.0,0.00368]
[1777701549704,38.49,78208.43,50.7,0.99992,0.0,0.00367]
[1777701552725,38.49,78208.78,50.7,0.99992,0.0,0.00366]
[1777701557760,38.49,78209.16,50.7,0.99992,0.0,0.00365]
[1777701562795,38.49,78209.17,50.7,0.99992,0.0,0.00365]
[1777701564809,38.49,78208.82,50.7,0.99992,0.0,0.00366]
[1777701571858,38.49,78208.53,50.7,0.99993,0.0,0.00344]
[1777701577900,38.49,78208.5,50.7,0.99993,0.0,0.00344]
[1777701585955,38.49,78208.61,50.7,0.99993,0.0,0.00344]
[1777701587045,38.49,78208.61,50.7,0.99993,0.0,0.00344]
[1777701588092,38.49,78208.61,50.7,0.99993,0.0,0.00344]
[1777701592784,38.49,78208.42,50.7,0.99993,0.0,0.00344]
[1777701592874,38.49,78208.42,50.7,0.99993,0.0,0.00344]
[1777701593856,38.49,78196.66,50.7,0.99992,0.0,0.0038]
[1777701594109,38.49,78185.74,50.7,0.99991,0.0,0.00415]
[1777701595019,38.49,78180.7,50.7,0.99991,0.0,0.00433]
[1777701596881,38.49,78180.7,50.7,0.99991,0.0,0.00433]
[1777701596026,38.49,78179.52,50.7,0.99991,0.0,0.00437]
[1777701598039,38.49,78180.27,50.7,0.99991,0.0,0.00434]
[1777701600056,38.49,78179.74,50.7,0.99991,0.0,0.00436]
[1777701601907,38.49,78190.39,50.7,0.99992,0.0,0.004]
[1777701602067,38.49,78195.46,50.7,0.99992,0.0,0.00383]
[1777701603075,38.49,78198.52,50.7,0.99992,0.0,0.00374]
[1777701604082,38.49,78199.06,50.7,0.99992,0.0,0.00372]
[1777701610125,38.49,78199.01,50.7,0.99992,0.0,0.00372]
[1777701615160,38.49,78198.93,50.7,0.99992,0.0,0.00372]
[1777701620195,38.49,78199.04,50.7,0.99992,0.0,0.00372]
[1777701625231,38.49,78198.64,50.7,0.99992,0.0,0.00373]
[1777701628252,38.49,78199.09,50.7,0.99992,0.0,0.00372]
[1777701631273,38.49,78198.96,50.7,0.99993,0.0,0.00349]
[1777701635301,38.49,78199.54,50.7,0.99993,0.0,0.00348]
[1777701640336,38.49,78200.71,50.7,0.99993,0.0,0.00344]
[1777701641343,38.49,78203.22,50.7,0.99993,0.0,0.00337]
[1777701642350,38.49,78206.7,50.7,0.99993,0.0,0.00327]
[1777701643357,38.49,78207.37,50.7,0.99993,0.0,0.00325]
[1777701644364,38.49,78205.85,50.7,0.99993,0.0,0.0033]
[1777701645674,38.49,78207.47,50.7,0.99993,0.0,0.00325]
[1777701646378,38.49,78206.34,50.7,0.99993,0.0,0.00328]
[1777701647385,38.49,78205.78,50.7,0.99993,0.0,0.0033]
[1777701651413,38.49,78206.96,50.7,0.99993,0.0,0.00327]
[1777701652420,38.49,78206.26,50.7,0.99993,0.0,0.00328]
[1777701658462,38.49,78206.41,50.7,0.99993,0.0,0.00328]
[1777701661483,38.49,78208.06,50.7,0.99993,0.0,0.00324]
[1777701662490,38.49,78210.61,50.7,0.99993,0.0,0.00317]
[1777701666518,38.49,78211.89,50.7,0.99993,0.0,0.00313]
[1777701667525,38.49,78214.35,50.7,0.99994,0.0,0.00307]
[1777701672560,38.49,78214.12,50.7,0.99994,0.0,0.00307]
[1777701678602,38.49,78214.03,50.7,0.99994,0.0,0.00308]
[1777701683637,38.49,78214.04,50.7,0.99994,0.0,0.00308]
[1777701688672,38.49,78214.83,50.7,0.99994,0.0,0.00306]
[1777701690686,38.49,78215.36,50.7,0.99994,0.0,0.00304]
[1777701691693,38.49,78215.27,50.7,0.99994,0.0,0.00285]
[1777701696728,38.49,78215.57,50.7,0.99994,0.0,0.00284]
[1777701697735,38.49,78215.93,50.7,0.99994,0.0,0.00283]
[1777701698742,38.49,78216.43,50.7,0.99994,0.0,0.00282]
[1777701699749,38.49,78216.9,50.7,0.99994,0.0,0.00281]
[1777701702769,38.49,78216.49,50.7,0.99994,0.0,0.00282]
[1777701705791,38.49,78222.12,50.7,0.99994,0.0,0.00269]
[1777701706798,38.49,78223.37,50.7,0.99994,0.0,0.00266]
[1777701710825,38.49,78223.96,50.7,0.99994,0.0,0.00265]
[1777701712840,38.49,78224.52,50.7,0.99995,0.0,0.00263]
[1777701713847,38.49,78224.2,50.7,0.99995,0.0,0.00264]
[1777701716868,38.49,78226.01,50.7,0.99995,0.0,0.0026]
[1777701717875,38.49,78226.42,50.7,0.99995,0.0,0.00259]
[1777701721903,38.49,78226.87,50.7,0.99995,0.0,0.00258]
[1777701726938,38.49,78227.19,50.7,0.99995,0.0,0.00257]
[1777701731972,38.49,78227.2,50.7,0.99995,0.0,0.00257]
[1777701736001,38.49,78228.92,50.7,0.99995,0.0,0.00254]
[1777701737007,38.49,78229.39,50.7,0.99995,0.0,0.00253]
[1777701740030,38.49,78229.83,50.7,0.99995,0.0,0.00252]
[1777701746072,38.49,78229.69,50.7,0.99995,0.0,0.00252]
[1777701752114,38.49,78230.16,50.7,0.99995,0.0,0.00234]
[1777701753121,38.49,78231.82,50.7,0.99995,0.0,0.00231]
[1777701754128,38.49,78232.72,50.7,0.99995,0.0,0.00229]
[1777701755135,38.49,78234.12,50.7,0.99995,0.0,0.00226]
[1777701757149,38.49,78234.56,50.7,0.99995,0.0,0.00225]
[1777701757991,38.49,78234.56,50.7,0.99995,0.0,0.00225]
[1777701764198,38.49,78234.82,50.7,0.99995,0.0,0.00225]
[1777701768226,38.49,78237.24,50.7,0.99995,0.0,0.0022]
[1777701774268,38.49,78237.21,50.7,0.99995,0.0,0.0022]
[1777701779303,38.49,78237.14,50.7,0.99995,0.0,0.0022]
[1777701782323,38.49,78237.71,50.7,0.99995,0.0,0.00219]
[1777701786351,38.49,78239.04,50.7,0.99996,0.0,0.00217]
[1777701788844,38.49,78238.93,50.7,0.99996,0.0,0.00217]
[1777701789863,38.49,78238.97,50.7,0.99996,0.0,0.00217]
[1777701790379,38.49,78239.96,50.7,0.99996,0.0,0.00215]
[1777701793304,38.49,78240.21,50.7,0.99996,0.0,0.00215]
[1777701793402,38.49,78244.1,50.7,0.99996,0.0,0.00207]
[1777701794409,38.49,78249.38,50.7,0.99996,0.0,0.00198]
[1777701795416,38.49,78250.94,50.7,0.99996,0.0,0.00195]
[1777701797430,38.49,78252.38,50.7,0.99996,0.0,0.00193]
[1777701798437,38.49,78253.04,50.7,0.99996,0.0,0.00192]
[1777701801458,38.49,78253.34,50.7,0.99996,0.0,0.00191]
[1777701802464,38.49,78253.71,50.7,0.99996,0.0,0.00191]
[1777701808507,38.49,78253.91,50.7,0.99996,0.0,0.0019]
[1777701811528,38.49,78253.93,50.7,0.99996,0.0,0.00177]
[1777701817569,38.49,78254.07,50.7,0.99996,0.0,0.00177]
[1777701820591,38.49,78254.44,50.7,0.99996,0.0,0.00176]
[1777701825626,38.49,78257.07,50.7,0.99996,0.0,0.00172]
[1777701826633,38.49,78258.15,50.7,0.99997,0.0,0.00171]
[1777701827640,38.49,78259.38,50.7,0.99997,0.0,0.00169]
[1777701830660,38.49,78260.75,50.7,0.99997,0.0,0.00167]
[1777701831668,38.49,78261.04,50.7,0.99997,0.0,0.00166]
[1777701836703,38.49,78258.13,50.7,0.99997,0.0,0.00171]
[1777701837709,38.49,78256.7,50.7,0.99996,0.0,0.00173]
[1777701842745,38.49,78256.8,50.7,0.99996,0.0,0.00173]
[1777701844759,38.49,78257.27,50.7,0.99996,0.0,0.00172]
[1777701845766,38.49,78256.85,50.7,0.99996,0.0,0.00173]
[1777701847780,38.49,78257.2,50.7,0.99996,0.0,0.00172]
[1777701848787,38.49,78255.17,50.7,0.99996,0.0,0.00175]
[1777701850801,38.49,78252.35,50.7,0.99996,0.0,0.0018]
[1777701851808,38.49,78253.88,50.7,0.99996,0.0,0.00177]
[1777701853822,38.49,78254.24,50.7,0.99996,0.0,0.00177]
[1777701854829,38.49,78253.95,50.7,0.99996,0.0,0.00177]
[1777701856843,38.49,78252.71,50.7,0.99996,0.0,0.00179]
[1777701860871,38.49,78252.12,50.7,0.99996,0.0,0.0018]
[1777701862885,38.49,78252.41,50.7,0.99996,0.0,0.0018]
[1777701872955,38.49,78252.44,50.7,0.99997,0.0,0.00167]
[1777701874986,38.49,78252.44,50.7,0.99997,0.0,0.00167]
[1777701876154,38.49,78252.44,50.7,0.99997,0.0,0.00167]
[1777701882019,38.49,78252.55,50.7,0.99997,0.0,0.00167]
[1777701887054,38.49,78253.44,50.7,0.99997,0.0,0.00166]
[1777701888061,38.49,78255.0,50.7,0.99997,0.0,0.00163]
[1777701889067,38.49,78256.69,50.7,0.99997,0.0,0.00161]
[1777701891082,38.49,78257.59,50.7,0.99997,0.0,0.0016]
[1777701892089,38.49,78257.87,50.7,0.99997,0.0,0.00159]
[1777701894103,38.49,78257.47,50.7,0.99997,0.0,0.0016]
[1777701896117,38.49,78258.61,50.7,0.99997,0.0,0.00158]
[1777701897124,38.49,78259.12,50.7,0.99997,0.0,0.00157]
[1777701901152,38.49,78258.82,50.7,0.99997,0.0,0.00158]
[1777701905180,38.49,78259.46,50.7,0.99997,0.0,0.00157]
[1777701910215,38.49,78259.22,50.7,0.99997,0.0,0.00157]
[1777701915250,38.49,78259.44,50.7,0.99997,0.0,0.00157]
[1777701919278,38.49,78259.74,50.7,0.99997,0.0,0.00156]
[1777701924312,38.49,78259.46,50.7,0.99997,0.0,0.00157]
[1777701926327,38.49,78259.96,50.7,0.99997,0.0,0.00156]
[1777701927334,38.49,78260.37,50.7,0.99997,0.0,0.00156]
[1777701929348,38.49,78260.69,50.7,0.99997,0.0,0.00155]
[1777701930355,38.49,78262.61,50.7,0.99997,0.0,0.00153]
[1777701931363,38.49,78265.39,50.7,0.99997,0.0,0.00138]
[1777701932369,38.49,78266.59,50.7,0.99997,0.0,0.00137]
[1777701933377,38.49,78266.95,50.7,0.99997,0.0,0.00136]
[1777701937405,38.49,78266.54,50.7,0.99997,0.0,0.00137]
[1777701938412,38.49,78267.52,50.7,0.99997,0.0,0.00135]
[1777701939419,38.49,78267.76,50.7,0.99997,0.0,0.00135]
[1777701940426,38.49,78268.23,50.7,0.99997,0.0,0.00135]
[1777701945461,38.49,78268.88,50.7,0.99997,0.0,0.00134]
[1777701946468,38.49,78271.29,50.7,0.99997,0.0,0.00131]
[1777701948482,38.49,78271.85,50.7,0.99997,0.0,0.0013]
[1777701951503,38.49,78273.33,50.7,0.99997,0.0,0.00128]
[1777701952510,38.49,78274.37,50.7,0.99997,0.0,0.00127]
[1777701954524,38.49,78274.02,50.7,0.99997,0.0,0.00128]
[1777701957544,38.49,78274.39,50.7,0.99997,0.0,0.00127]
[1777701959559,38.49,78274.01,50.7,0.99997,0.0,0.00128]
[1777701960566,38.49,78274.41,50.7,0.99997,0.0,0.00127]
[1777701961573,38.49,78274.66,50.7,0.99997,0.0,0.00127]
[1777701962580,38.49,78274.13,50.7,0.99997,0.0,0.00127]
[1777701965601,38.49,78277.26,50.7,0.99997,0.0,0.00124]
[1777701968622,38.49,78276.92,50.7,0.99997,0.0,0.00124]
[1777701973657,38.49,78276.86,50.7,0.99997,0.0,0.00124]
[1777701976678,38.49,78277.27,50.7,0.99997,0.0,0.00124]
[1777701977685,38.49,78276.88,50.7,0.99997,0.0,0.00124]
[1777701978692,38.49,78277.27,50.7,0.99997,0.0,0.00124]
[1777701981713,38.49,78277.81,50.7,0.99998,0.0,0.00123]
[1777701985741,38.49,78278.56,50.7,0.99998,0.0,0.00122]
[1777701987756,38.49,78278.98,50.7,0.99998,0.0,0.00122]
[1777701989770,38.49,78280.02,50.7,0.99998,0.0,0.00121]
[1777701991784,38.49,78280.18,50.7,0.99998,0.0,0.00112]
[1777701992791,38.49,78281.05,50.7,0.99998,0.0,0.00111]
[1777702000846,38.49,78281.2,50.7,0.99998,0.0,0.00111]
[1777702002861,38.49,78280.79,50.7,0.99998,0.0,0.00111]
[1777702003868,38.49,78281.08,50.7,0.99998,0.0,0.00111]
[1777702004875,38.49,78276.62,50.7,0.99998,0.0,0.00115]
[1777702005882,38.49,78272.08,50.7,0.99998,0.0,0.0012]
[1777702006889,38.49,78270.65,50.7,0.99998,0.0,0.00122]
[1777702007895,38.49,78270.16,50.7,0.99998,0.0,0.00122]
[1777702009910,38.49,78268.14,50.7,0.99997,0.0,0.00125]
[1777702010917,38.49,78267.67,50.7,0.99997,0.0,0.00125]
[1777702011924,38.49,78267.15,50.7,0.99997,0.0,0.00126]
[1777702018973,38.49,78267.09,50.7,0.99997,0.0,0.00126]
[1777702019980,38.49,78267.48,50.7,0.99997,0.0,0.00125]
[1777702020987,38.49,78266.73,50.7,0.99997,0.0,0.00126]
[1777702021994,38.49,78266.46,50.7,0.99997,0.0,0.00127]
[1777702027031,38.49,78266.31,50.7,0.99997,0.0,0.00127]
[1777702029045,38.49,78266.03,50.7,0.99997,0.0,0.00127]
[1777702033073,38.49,78266.28,50.7,0.99997,0.0,0.00127]
[1777702036094,38.49,78267.43,50.7,0.99997,0.0,0.00126]
[1777702039115,38.49,78267.18,50.7,0.99997,0.0,0.00126]
[1777702044150,38.49,78267.41,50.7,0.99997,0.0,0.00126]
[1777702045156,38.49,78267.13,50.7,0.99997,0.0,0.00126]
[1777702046164,38.49,78267.41,50.7,0.99997,0.0,0.00126]
[1777702047171,38.49,78268.65,50.7,0.99997,0.0,0.00124]
[1777702048178,38.49,78268.34,50.7,0.99997,0.0,0.00125]
[1777702051199,38.49,78268.37,50.7,0.99998,0.0,0.00115]
[1777702056234,38.49,78268.11,50.7,0.99998,0.0,0.00115]
[1777702058248,38.49,78265.07,50.7,0.99998,0.0,0.00119]
[1777702059255,38.49,78264.11,50.7,0.99998,0.0,0.0012]
[1777702061269,38.49,78264.4,50.7,0.99998,0.0,0.00119]
[1777702062276,38.49,78264.11,50.7,0.99998,0.0,0.0012]
[1777702065297,38.49,78262.78,50.7,0.99998,0.0,0.00121]
[1777702070331,38.49,78262.6,50.7,0.99998,0.0,0.00121]
[1777702077381,38.49,78262.9,50.7,0.99998,0.0,0.00121]
[1777702082416,38.49,78262.59,50.7,0.99998,0.0,0.00121]
[1777702090473,38.49,78255.57,50.7,0.99997,0.0,0.0013]
[1777702091480,38.49,78251.0,50.7,0.99997,0.0,0.00135]
[1777702092490,38.49,78246.32,50.7,0.99997,0.0,0.00141]
[1777702093497,38.49,78245.21,50.7,0.99997,0.0,0.00142]
[1777702094017,38.49,78245.21,50.7,0.99997,0.0,0.00142]
[1777702094504,38.49,78243.22,50.7,0.99997,0.0,0.00145]
[1777702100009,38.49,78243.3,50.7,0.99997,0.0,0.00145]
[1777702101552,38.49,78242.89,50.7,0.99997,0.0,0.00146]
[1777702102559,38.49,78243.26,50.7,0.99997,0.0,0.00145]
[1777702105581,38.49,78243.76,50.7,0.99997,0.0,0.00144]
[1777702106587,38.49,78246.64,50.7,0.99997,0.0,0.00141]
[1777702109608,38.49,78246.3,50.7,0.99997,0.0,0.00141]
[1777702111623,38.49,78246.34,50.7,0.99997,0.0,0.00131]
[1777702116658,38.49,78246.37,50.7,0.99997,0.0,0.00131]
[1777702121693,38.49,78246.1,50.7,0.99997,0.0,0.00131]
[1777702122700,38.49,78246.39,50.7,0.99997,0.0,0.0013]
[1777702124574,38.49,78246.22,50.7,0.99997,0.0,0.00131]
[1777702128742,38.49,78246.49,50.7,0.99997,0.0,0.0013]
[1777702131763,38.49,78246.13,50.7,0.99997,0.0,0.00131]
[1777702140825,38.49,78246.19,50.7,0.99997,0.0,0.00131]
[1777702147874,38.49,78246.29,50.7,0.99997,0.0,0.00131]
[1777702149889,38.49,78246.56,50.7,0.99997,0.0,0.0013]
[1777702155931,38.49,78246.6,50.7,0.99997,0.0,0.0013]
[1777702166004,38.49,78246.46,50.7,0.99997,0.0,0.0013]
[1777702172045,38.49,78246.13,50.7,0.99998,0.0,0.00121]
[1777702173053,38.49,78246.45,50.7,0.99998,0.0,0.00121]
[1777702178088,38.49,78246.47,50.7,0.99998,0.0,0.00121]
[1777702183124,38.49,78246.32,50.7,0.99998,0.0,0.00121]
[1777702189166,38.49,78246.45,50.7,0.99998,0.0,0.00121]
[1777702192187,38.49,78244.65,50.7,0.99997,0.0,0.00123]
[1777702193194,38.49,78243.91,50.7,0.99997,0.0,0.00123]
[1777702197222,38.49,78243.63,50.7,0.99997,0.0,0.00124]
[1777702202257,38.49,78243.98,50.7,0.99997,0.0,0.00123]
[1777702206285,38.49,78242.86,50.7,0.99997,0.0,0.00125]
[1777702211320,38.49,78243.18,50.7,0.99997,0.0,0.00124]
[1777702214850,38.49,78243.24,50.7,0.99997,0.0,0.00124]
[1777702221391,38.49,78242.84,50.7,0.99997,0.0,0.00125]
[1777702225422,38.49,78243.13,50.7,0.99997,0.0,0.00124]
[1777702228443,38.49,78242.85,50.7,0.99997,0.0,0.00125]
[1777702232471,38.49,78242.83,50.7,0.99998,0.0,0.00115]
[1777702237506,38.49,78243.03,50.7,0.99998,0.0,0.00115]
[1777702238156,38.49,78243.03,50.7,0.99998,0.0,0.00115]
[1777702241080,38.49,78243.03,50.7,0.99998,0.0,0.00115]
[1777702243584,38.49,78243.03,50.7,0.99998,0.0,0.00115]
[1777702243826,38.49,78243.03,50.7,0.99998,0.0,0.00115]
[1777702251402,38.49,78243.03,50.7,0.99998,0.0,0.00115]
[1777702252611,38.49,78242.67,50.7,0.99998,0.0,0.00115]
[1777702257646,38.49,78242.96,50.7,0.99998,0.0,0.00115]
[1777702263688,38.49,78243.09,50.7,0.99998,0.0,0.00115]
[1777702267716,38.49,78243.7,50.7,0.99998,0.0,0.00114]
[1777702273758,38.49,78243.66,50.7,0.99998,0.0,0.00114]
[1777702281814,38.49,78243.6,50.7,0.99998,0.0,0.00114]
[1777702282820,38.49,78243.23,50.7,0.99998,0.0,0.00115]
[1777702284835,38.49,78243.61,50.7,0.99998,0.0,0.00114]
[1777702285842,38.49,78243.26,50.7,0.99998,0.0,0.00115]
[1777702290877,38.49,78243.48,50.7,0.99998,0.0,0.00114]
[1777702291884,38.49,78243.33,50.7,0.99998,0.0,0.00106]
[1777702294905,38.49,78243.67,50.7,0.99998,0.0,0.00105]
[1777702296919,38.49,78244.04,50.7,0.99998,0.0,0.00105]
[1777702300947,38.49,78243.65,50.7,0.99998,0.0,0.00105]
[1777702302512,38.49,78243.65,50.7,0.99998,0.0,0.00105]
[1777702302595,38.49,78244.0,50.7,0.99998,0.0,0.00105]
[1777702307615,38.49,78244.0,50.7,0.99998,0.0,0.00105]
[1777702307836,38.49,78244.0,50.7,0.99998,0.0,0.00105]
[1777702308074,38.49,78244.0,50.7,0.99998,0.0,0.00105]
[1777702308155,38.49,78243.65,50.7,0.99998,0.0,0.00105]
[1777702309003,38.49,78243.99,50.7,0.99998,0.0,0.00105]
[1777702311016,38.49,78243.65,50.7,0.99998,0.0,0.00105]
[1777702314666,38.49,78243.88,50.7,0.99998,0.0,0.00105]
[1777702319079,38.49,78243.86,50.7,0.99998,0.0,0.00105]
[1777702327129,38.49,78243.63,50.7,0.99998,0.0,0.00105]
[1777702332164,38.49,78243.92,50.7,0.99998,0.0,0.00105]
[1777702337261,38.49,78243.92,50.7,0.99998,0.0,0.00105]
[1777702342262,38.49,78243.89,50.7,0.99998,0.0,0.00105]
[1777702347269,38.49,78243.89,50.7,0.99998,0.0,0.00105]
[1777702350290,38.49,78242.93,50.7,0.99998,0.0,0.00106]
[1777702351080,38.49,78242.93,50.7,0.99998,0.0,0.00106]
[1777702351181,38.49,78242.93,50.7,0.99998,0.0,0.00098]
[1777702352305,38.49,78241.81,50.7,0.99998,0.0,0.00099]
[1777702353312,38.49,78241.52,50.7,0.99998,0.0,0.00099]
[1777702358347,38.49,78241.39,50.7,0.99998,0.0,0.00099]
[1777702361826,38.49,78241.54,50.7,0.99998,0.0,0.00099]
[1777702362374,38.49,78240.52,50.7,0.99998,0.0,0.001]
[1777702363382,38.49,78241.36,50.7,0.99998,0.0,0.00099]
[1777702365396,38.49,78241.81,50.7,0.99998,0.0,0.00099]
[1777702370431,38.49,78241.74,50.7,0.99998,0.0,0.00099]
[1777702371438,38.49,78239.06,50.7,0.99998,0.0,0.00101]
[1777702372445,38.49,78236.91,50.7,0.99998,0.0,0.00103]
[1777702374459,38.49,78237.24,50.7,0.99998,0.0,0.00103]
[1777702376473,38.49,78236.75,50.7,0.99998,0.0,0.00104]
[1777702380983,38.49,78236.96,50.7,0.99998,0.0,0.00103]
[1777702383081,38.49,78236.57,50.7,0.99998,0.0,0.00104]
[1777702384388,38.49,78236.84,50.7,0.99998,0.0,0.00103]
[1777702391256,38.49,78236.81,50.7,0.99998,0.0,0.00104]
[1777702392285,38.49,78236.81,50.7,0.99998,0.0,0.00104]
[1777702392325,38.49,78236.81,50.7,0.99998,0.0,0.00104]
[1777702392585,38.49,78236.5,50.7,0.99998,0.0,0.00104]
[1777702395605,38.49,78236.13,50.7,0.99998,0.0,0.00104]
[1777702400641,38.49,78236.14,50.7,0.99998,0.0,0.00104]
[1777702405675,38.49,78235.09,50.7,0.99998,0.0,0.00105]
[1777702410711,38.49,78234.84,50.7,0.99998,0.0,0.00105]
[1777702412725,38.49,78234.8,50.7,0.99998,0.0,0.00097]
[1777702417760,38.49,78234.86,50.7,0.99998,0.0,0.00097]
[1777702419774,38.49,78233.54,50.7,0.99998,0.0,0.00098]
[1777702425815,38.49,78233.37,50.7,0.99998,0.0,0.00098]
[1777702430851,38.49,78233.1,50.7,0.99998,0.0,0.00099]
[1777702434879,38.49,78231.51,50.7,0.99998,0.0,0.001]
[1777702435886,38.49,78228.57,50.7,0.99998,0.0,0.00103]
[1777702438923,38.49,78228.3,50.7,0.99998,0.0,0.00103]
[1777702439074,38.49,78228.3,50.7,0.99998,0.0,0.00103]
[1777702439175,38.49,78224.7,50.7,0.99998,0.0,0.00107]
[1777702439913,38.49,78220.27,50.7,0.99998,0.0,0.00112]
[1777702440921,38.49,78218.0,50.7,0.99998,0.0,0.00114]
[1777702441928,38.49,78217.3,50.7,0.99998,0.0,0.00115]
[1777702443941,38.49,78216.94,50.7,0.99998,0.0,0.00115]
[1777702444949,38.49,78216.25,50.7,0.99998,0.0,0.00116]
[1777702445956,38.49,78216.75,50.7,0.99998,0.0,0.00115]
[1777702446963,38.49,78216.22,50.7,0.99998,0.0,0.00116]
[1777702447970,38.49,78215.56,50.7,0.99998,0.0,0.00117]
[1777702456026,38.49,78215.09,50.7,0.99998,0.0,0.00117]
[1777702462069,38.49,78215.36,50.7,0.99998,0.0,0.00117]
[1777702463075,38.49,78213.09,50.7,0.99997,0.0,0.00119]
[1777702465090,38.49,78212.58,50.7,0.99997,0.0,0.0012]
[1777702466097,38.49,78212.93,50.7,0.99997,0.0,0.0012]
[1777702469117,38.49,78212.38,50.7,0.99997,0.0,0.0012]
[1777702471131,38.49,78212.34,50.7,0.99998,0.0,0.00111]
[1777702476588,38.49,78212.32,50.7,0.99998,0.0,0.00111]
[1777702477594,38.49,78212.32,50.7,0.99998,0.0,0.00111]
[1777702479188,38.49,78210.38,50.7,0.99998,0.0,0.00113]
[1777702482609,38.49,78210.36,50.7,0.99998,0.0,0.00113]
[1777702483622,38.49,78210.4,50.7,0.99998,0.0,0.00113]
[1777702485230,38.49,78210.72,50.7,0.99998,0.0,0.00112]
[1777702490453,38.49,78210.82,50.7,0.99998,0.0,0.00112]
[1777702490560,38.49,78210.82,50.7,0.99998,0.0,0.00112]
[1777702491453,38.49,78210.82,50.7,0.99998,0.0,0.00112]
[1777702491492,38.49,78210.82,50.7,0.99998,0.0,0.00112]
[1777702491635,38.49,78210.82,50.7,0.99998,0.0,0.00112]
[1777702491659,38.49,78201.46,50.7,0.99997,0.0,0.00123]
[1777702492279,38.49,78189.91,50.7,0.99997,0.0,0.00137]
[1777702493286,38.49,78182.64,50.7,0.99997,0.0,0.00147]
[1777702494293,38.49,78181.84,50.7,0.99997,0.0,0.00148]
[1777702495300,38.49,78180.92,50.7,0.99997,0.0,0.00149]
[1777702498321,38.49,78182.79,50.7,0.99997,0.0,0.00146]
[1777702499328,38.49,78183.33,50.7,0.99997,0.0,0.00146]
[1777702500335,38.49,78183.9,50.7,0.99997,0.0,0.00145]
[1777702501342,38.49,78188.36,50.7,0.99997,0.0,0.00139]
[1777702502349,38.49,78191.7,50.7,0.99997,0.0,0.00135]
[1777702506377,38.49,78192.17,50.7,0.99997,0.0,0.00134]
[1777702507384,38.49,78192.59,50.7,0.99997,0.0,0.00134]
[1777702514433,38.49,78192.05,50.7,0.99997,0.0,0.00134]
[1777702515441,38.49,78191.48,50.7,0.99997,0.0,0.00135]
[1777702516448,38.49,78191.86,50.7,0.99997,0.0,0.00134]
[1777702517455,38.49,78191.53,50.7,0.99997,0.0,0.00135]
[1777702519469,38.49,78191.88,50.7,0.99997,0.0,0.00134]
[1777702526518,38.49,78192.12,50.7,0.99997,0.0,0.00134]
[1777702532560,38.49,78192.24,50.7,0.99997,0.0,0.00123]
[1777702537595,38.49,78192.15,50.7,0.99997,0.0,0.00123]
[1777702544532,38.49,78192.12,50.7,0.99997,0.0,0.00124]
[1777702545589,38.49,78192.12,50.7,0.99997,0.0,0.00124]
[1777702545635,38.49,78192.12,50.7,0.99997,0.0,0.00124]
[1777702547080,38.49,78192.12,50.7,0.99997,0.0,0.00124]
[1777702549680,38.49,78192.42,50.7,0.99997,0.0,0.00123]
[1777702554715,38.49,78192.6,50.7,0.99997,0.0,0.00123]
[1777702558743,38.49,78192.9,50.7,0.99997,0.0,0.00123]
[1777702560757,38.49,78197.05,50.7,0.99997,0.0,0.00118]
[1777702561764,38.49,78202.13,50.7,0.99998,0.0,0.00112]
[1777702562771,38.49,78202.99,50.7,0.99998,0.0,0.00111]
[1777702567806,38.49,78203.13,50.7,0.99998,0.0,0.00111]
[1777702570827,38.49,78202.45,50.7,0.99998,0.0,0.00112]
[1777702571834,38.49,78202.12,50.7,0.99998,0.0,0.00112]
[1777702576869,38.49,78202.55,50.7,0.99998,0.0,0.00112]
[1777702578883,38.49,78202.27,50.7,0.99998,0.0,0.00112]
[1777702579890,38.49,78202.66,50.7,0.99998,0.0,0.00112]
[1777702583267,38.49,78202.7,50.7,0.99998,0.0,0.00112]
[1777702585407,38.49,78202.7,50.7,0.99998,0.0,0.00112]
[1777702591045,38.49,78202.62,50.7,0.99998,0.0,0.00112]
[1777702591973,38.49,78202.77,50.7,0.99998,0.0,0.00102]
[1777702594995,38.49,78203.55,50.7,0.99998,0.0,0.00102]
[1777702598509,38.49,78203.71,50.7,0.99998,0.0,0.00102]
[1777702601037,38.49,78204.01,50.7,0.99998,0.0,0.00101]
[1777702601092,38.49,78204.01,50.7,0.99998,0.0,0.00101]
[1777702602044,38.49,78205.01,50.7,0.99998,0.0,0.001]
[1777702604058,38.49,78204.6,50.7,0.99998,0.0,0.00101]
[1777702609093,38.49,78204.67,50.7,0.99998,0.0,0.00101]
[1777702610104,38.49,78204.67,50.7,0.99998,0.0,0.00101]
[1777702615126,38.49,78204.65,50.7,0.99998,0.0,0.00101]
[1777702615427,38.49,78204.65,50.7,0.99998,0.0,0.00101]
[1777702620176,38.49,78203.89,50.7,0.99998,0.0,0.00101]
[1777702625211,38.49,78204.18,50.7,0.99998,0.0,0.00101]
[1777702626218,38.49,78204.56,50.7,0.99998,0.0,0.00101]
[1777702629238,38.49,78203.92,50.7,0.99998,0.0,0.00101]
[1777702635280,38.49,78204.18,50.7,0.99998,0.0,0.00101]
[1777702639309,38.49,78201.69,50.7,0.99998,0.0,0.00104]
[1777702640316,38.49,78201.35,50.7,0.99998,0.0,0.00104]
[1777702641323,38.49,78203.87,50.7,0.99998,0.0,0.00101]
[1777702644343,38.49,78203.5,50.7,0.99998,0.0,0.00102]
[1777702649379,38.49,78203.54,50.7,0.99998,0.0,0.00102]
[1777702652638,38.49,78203.76,50.7,0.99998,0.0,0.00101]
[1777702652737,38.49,78203.76,50.7,0.99998,0.0,0.00093]
[1777702656427,38.49,78203.28,50.7,0.99998,0.0,0.00093]
[1777702657435,38.49,78202.94,50.7,0.99998,0.0,0.00094]
[1777702658442,38.49,78203.35,50.7,0.99998,0.0,0.00093]
[1777702663476,38.49,78202.89,50.7,0.99998,0.0,0.00094]
[1777702665491,38.49,78203.31,50.7,0.99998,0.0,0.00093]
[1777702670683,38.49,78203.3,50.7,0.99998,0.0,0.00093]
[1777702672461,38.49,78203.3,50.7,0.99998,0.0,0.00093]
[1777702673547,38.49,78202.89,50.7,0.99998,0.0,0.00094]
[1777702674554,38.49,78211.88,50.7,0.99998,0.0,0.00086]
[1777702675561,38.49,78216.41,50.7,0.99998,0.0,0.00082]
[1777702677575,38.49,78216.67,50.7,0.99998,0.0,0.00082]
[1777702680595,38.49,78217.36,50.7,0.99998,0.0,0.00081]
[1777702681603,38.49,78217.63,50.7,0.99998,0.0,0.00081]
[1777702683617,38.49,78217.98,50.7,0.99998,0.0,0.00081]
[1777702685631,38.49,78217.64,50.7,0.99998,0.0,0.00081]
[1777702690635,38.49,78217.59,50.7,0.99998,0.0,0.00081]
[1777702690668,38.49,78217.99,50.7,0.99998,0.0,0.00081]
[1777702691691,38.49,78217.99,50.7,0.99998,0.0,0.00081]
[1777702691786,38.49,78217.67,50.7,0.99998,0.0,0.00081]
[1777702697717,38.49,78217.82,50.7,0.99998,0.0,0.00081]
[1777702702752,38.49,78218.06,50.7,0.99998,0.0,0.00081]
[1777702707787,38.49,78218.16,50.7,0.99998,0.0,0.00081]
[1777702710808,38.49,78217.13,50.7,0.99998,0.0,0.00082]
[1777702711815,38.49,78216.88,50.7,0.99998,0.0,0.00075]
[1777702716850,38.49,78214.96,50.7,0.99998,0.0,0.00076]
[1777702724906,38.49,78214.39,50.7,0.99998,0.0,0.00077]
[1777702730948,38.49,78214.21,50.7,0.99998,0.0,0.00077]
[1777702731955,38.49,78214.9,50.7,0.99998,0.0,0.00076]
[1777702732368,38.49,78214.9,50.7,0.99998,0.0,0.00076]
[1777702737019,38.49,78214.84,50.7,0.99998,0.0,0.00076]
[1777702742028,38.49,78214.59,50.7,0.99998,0.0,0.00076]
[1777702743035,38.49,78214.08,50.7,0.99998,0.0,0.00077]
[1777702744041,38.49,78214.42,50.7,0.99998,0.0,0.00077]
[1777702745049,38.49,78214.05,50.7,0.99998,0.0,0.00077]
[1777702748070,38.49,78213.74,50.7,0.99998,0.0,0.00077]
[1777702753104,38.49,78213.9,50.7,0.99998,0.0,0.00077]
[1777702758140,38.49,78215.7,50.7,0.99998,0.0,0.00076]
[1777702762169,38.49,78213.5,50.7,0.99998,0.0,0.00077]
[1777702764183,38.49,78208.59,50.7,0.99998,0.0,0.00081]
[1777702765190,38.49,78207.21,50.7,0.99998,0.0,0.00082]
[1777702768211,38.49,78206.2,50.7,0.99998,0.0,0.00083]
[1777702772239,38.49,78206.02,50.7,0.99998,0.0,0.00076]
[1777702773246,38.49,78205.13,50.7,0.99998,0.0,0.00077]
[1777702775207,38.49,78205.13,50.7,0.99998,0.0,0.00077]
[1777702774253,38.49,78204.38,50.7,0.99998,0.0,0.00077]
[1777702776267,38.49,78203.09,50.7,0.99998,0.0,0.00078]
[1777702777274,38.49,78202.4,50.7,0.99998,0.0,0.00079]
[1777702778281,38.49,78201.54,50.7,0.99998,0.0,0.0008]
[1777702780295,38.49,78201.01,50.7,0.99998,0.0,0.0008]
[1777702785330,38.49,78201.21,50.7,0.99998,0.0,0.0008]
[1777702790365,38.49,78201.35,50.7,0.99998,0.0,0.0008]
[1777702792379,38.49,78199.91,50.7,0.99998,0.0,0.00081]
[1777702794393,38.49,78202.2,50.7,0.99998,0.0,0.00079]
[1777702798421,38.49,78200.09,50.7,0.99998,0.0,0.00081]
[1777702801442,38.49,78199.23,50.7,0.99998,0.0,0.00081]
[1777702802449,38.49,78198.5,50.7,0.99998,0.0,0.00082]
[1777702804463,38.49,78196.98,50.7,0.99998,0.0,0.00083]
[1777702805470,38.49,78198.74,50.7,0.99998,0.0,0.00082]
[1777702809498,38.49,78197.61,50.7,0.99998,0.0,0.00083]
[1777702815540,38.49,78197.54,50.7,0.99998,0.0,0.00083]
[1777702820574,38.49,78197.56,50.7,0.99998,0.0,0.00083]
[1777702824602,38.49,78200.77,50.7,0.99998,0.0,0.0008]
[1777702825610,38.49,78202.43,50.7,0.99998,0.0,0.00079]
[1777702826617,38.49,78202.76,50.7,0.99998,0.0,0.00079]
[1777702831652,38.49,78203.04,50.7,0.99998,0.0,0.00071]
[1777702839708,38.49,78202.9,50.7,0.99998,0.0,0.00072]
[1777702841722,38.49,78203.56,50.7,0.99998,0.0,0.00071]
[1777702847764,38.49,78203.56,50.7,0.99998,0.0,0.00071]
[1777702852799,38.49,78203.53,50.7,0.99998,0.0,0.00071]
[1777702860856,38.49,78203.4,50.7,0.99998,0.0,0.00071]
[1777702865891,38.49,78203.5,50.7,0.99998,0.0,0.00071]
[1777702867847,38.49,78203.5,50.7,0.99998,0.0,0.00071]
[1777702873947,38.49,78203.63,50.7,0.99998,0.0,0.00071]
[1777702879990,38.49,78203.56,50.7,0.99998,0.0,0.00071]
[1777702885025,38.49,78203.51,50.7,0.99998,0.0,0.00071]
[1777702891067,38.49,78203.17,50.7,0.99999,0.0,0.00065]
[1777702898116,38.49,78204.39,50.7,0.99999,0.0,0.00064]
[1777702900130,38.49,78204.78,50.7,0.99999,0.0,0.00064]
[1777702906172,38.49,78202.83,50.7,0.99999,0.0,0.00065]
[1777702907178,38.49,78202.47,50.7,0.99999,0.0,0.00065]
[1777702911207,38.49,78202.09,50.7,0.99999,0.0,0.00066]
[1777702916331,38.49,78202.09,50.7,0.99999,0.0,0.00066]
[1777702917249,38.49,78199.97,50.7,0.99999,0.0,0.00067]
[1777702918256,38.49,78199.52,50.7,0.99999,0.0,0.00067]
[1777702919263,38.49,78198.05,50.7,0.99999,0.0,0.00068]
[1777702920270,38.49,78196.79,50.7,0.99999,0.0,0.00069]
[1777702926312,38.49,78196.79,50.7,0.99999,0.0,0.00069]
[1777702929333,38.49,78196.47,50.7,0.99999,0.0,0.0007]
[1777702932354,38.49,78195.65,50.7,0.99999,0.0,0.0007]
[1777702934368,38.49,78194.95,50.7,0.99998,0.0,0.00071]
[1777702935375,38.49,78194.01,50.7,0.99998,0.0,0.00071]
[1777702936381,38.49,78193.41,50.7,0.99998,0.0,0.00072]
[1777702939258,38.49,78193.21,50.7,0.99998,0.0,0.00072]
[1777702939403,38.49,78190.87,50.7,0.99998,0.0,0.00074]
[1777702940410,38.49,78188.85,50.7,0.99998,0.0,0.00075]
[1777702941417,38.49,78188.16,50.7,0.99998,0.0,0.00076]
[1777702944437,38.49,78187.51,50.7,0.99998,0.0,0.00076]
[1777702945445,38.49,78186.86,50.7,0.99998,0.0,0.00077]
[1777702950479,38.49,78185.35,50.7,0.99998,0.0,0.00078]
[1777702951487,38.49,78184.5,50.7,0.99998,0.0,0.00072]
[1777702952494,38.49,78181.67,50.7,0.99998,0.0,0.00074]
[1777702953501,38.49,78180.53,50.7,0.99998,0.0,0.00074]
[1777702955206,38.49,78180.53,50.7,0.99998,0.0,0.00074]
[1777702955466,38.49,78180.26,50.7,0.99998,0.0,0.00075]
[1777702955515,38.49,78172.37,50.7,0.99998,0.0,0.00081]
[1777702956522,38.49,78168.05,50.7,0.99998,0.0,0.00084]
[1777702957697,38.49,78167.35,50.7,0.99998,0.0,0.00085]
[1777702959239,38.49,78167.35,50.7,0.99998,0.0,0.00085]
[1777702959253,38.49,78165.13,50.7,0.99998,0.0,0.00087]
[1777702960608,38.49,78165.03,50.7,0.99998,0.0,0.00087]
[1777702961334,38.49,78165.03,50.7,0.99998,0.0,0.00087]
[1777702960676,38.49,78165.03,50.7,0.99998,0.0,0.00087]
[1777702961558,38.49,78163.32,50.7,0.99998,0.0,0.00089]
[1777702965586,38.49,78162.81,50.7,0.99998,0.0,0.00089]
[1777702970044,38.49,78162.84,50.7,0.99998,0.0,0.00089]
[1777702971057,38.49,78162.8,50.7,0.99998,0.0,0.00089]
[1777702971627,38.49,78162.11,50.7,0.99998,0.0,0.0009]
[1777702973326,38.49,78162.11,50.7,0.99998,0.0,0.0009]
[1777702973575,38.49,78162.02,50.7,0.99998,0.0,0.0009]
[1777702975655,38.49,78161.5,50.7,0.99998,0.0,0.0009]
[1777702977670,38.49,78161.14,50.7,0.99998,0.0,0.00091]
[1777702979124,38.49,78161.14,50.7,0.99998,0.0,0.00091]
[1777702979684,38.49,78154.44,50.7,0.99998,0.0,0.00097]
[1777702980690,38.49,78154.06,50.7,0.99998,0.0,0.00097]
[1777702981698,38.49,78153.4,50.7,0.99998,0.0,0.00098]
[1777702983137,38.49,78153.4,50.7,0.99998,0.0,0.00098]
[1777702983203,38.49,78154.41,50.7,0.99998,0.0,0.00097]
[1777702983712,38.49,78155.0,50.7,0.99998,0.0,0.00096]
[1777702984719,38.49,78154.66,50.7,0.99998,0.0,0.00097]
[1777702989754,38.49,78154.8,50.7,0.99998,0.0,0.00097]
[1777702993782,38.49,78157.61,50.7,0.99998,0.0,0.00094]
[1777702995796,38.49,78157.24,50.7,0.99998,0.0,0.00094]
[1777702997810,38.49,78157.53,50.7,0.99998,0.0,0.00094]
[1777702999824,38.49,78157.2,50.7,0.99998,0.0,0.00094]
[1777703004859,38.49,78154.97,50.7,0.99998,0.0,0.00096]
[1777703009894,38.49,78154.89,50.7,0.99998,0.0,0.00096]
[1777703011908,38.49,78154.4,50.7,0.99998,0.0,0.00088]
[1777703015936,38.49,78153.96,50.7,0.99998,0.0,0.00089]
[1777703017949,38.49,78152.81,50.7,0.99998,0.0,0.0009]
[1777703018957,38.49,78152.14,50.7,0.99998,0.0,0.0009]
[1777703020970,38.49,78150.94,50.7,0.99998,0.0,0.00092]
[1777703022985,38.49,78151.28,50.7,0.99998,0.0,0.00091]
[1777703023992,38.49,78148.94,50.7,0.99998,0.0,0.00093]
[1777703024999,38.49,78146.88,50.7,0.99998,0.0,0.00095]
[1777703026006,38.49,78149.13,50.7,0.99998,0.0,0.00093]
[1777703027013,38.49,78150.55,50.7,0.99998,0.0,0.00092]
[1777703028020,38.49,78150.96,50.7,0.99998,0.0,0.00091]
[1777703031041,38.49,78151.83,50.7,0.99998,0.0,0.00091]
[1777703032048,38.49,78152.46,50.7,0.99998,0.0,0.0009]
[1777703033055,38.49,78151.87,50.7,0.99998,0.0,0.00091]
[1777703034062,38.49,78152.23,50.7,0.99998,0.0,0.0009]
[1777703039098,38.49,78152.37,50.7,0.99998,0.0,0.0009]
[1777703044135,38.49,78152.39,50.7,0.99998,0.0,0.0009]
[1777703045140,38.49,78152.71,50.7,0.99998,0.0,0.0009]
[1777703047154,38.49,78152.39,50.7,0.99998,0.0,0.0009]
[1777703049798,38.49,78152.66,50.7,0.99998,0.0,0.0009]
[1777703051470,38.49,78152.66,50.7,0.99998,0.0,0.0009]
[1777703055210,38.49,78154.29,50.7,0.99998,0.0,0.00088]
[1777703056217,38.49,78154.89,50.7,0.99998,0.0,0.00088]
[1777703061252,38.49,78154.95,50.7,0.99998,0.0,0.00088]
[1777703066287,38.49,78155.06,50.7,0.99998,0.0,0.00088]
[1777703070314,38.49,78154.71,50.7,0.99998,0.0,0.00088]
[1777703072329,38.49,78154.81,50.7,0.99998,0.0,0.0008]
[1777703077364,38.49,78154.89,50.7,0.99998,0.0,0.0008]
[1777703083406,38.49,78154.39,50.7,0.99998,0.0,0.0008]
[1777703084413,38.49,78153.72,50.7,0.99998,0.0,0.00081]
[1777703086427,38.49,78154.07,50.7,0.99998,0.0,0.00081]
[1777703088441,38.49,78153.12,50.7,0.99998,0.0,0.00081]
[1777703089447,38.49,78153.73,50.7,0.99998,0.0,0.00081]
[1777703093527,38.49,78153.63,50.7,0.99998,0.0,0.00081]
[1777703093478,38.49,78154.28,50.7,0.99998,0.0,0.00081]
[1777703097504,38.49,78153.95,50.7,0.99998,0.0,0.00081]
[1777703099520,38.49,78155.06,50.7,0.99998,0.0,0.0008]
[1777703100527,38.49,78155.42,50.7,0.99998,0.0,0.0008]
[1777703101534,38.49,78158.97,50.7,0.99998,0.0,0.00077]
[1777703102185,38.49,78158.97,50.7,0.99998,0.0,0.00077]
[1777703102541,38.49,78160.36,50.7,0.99998,0.0,0.00076]
[1777703103548,38.49,78161.71,50.7,0.99998,0.0,0.00075]
[1777703108583,38.49,78161.79,50.7,0.99998,0.0,0.00075]
[1777703109280,38.49,78161.79,50.7,0.99998,0.0,0.00075]
[1777703114625,38.49,78161.54,50.7,0.99998,0.0,0.00075]
[1777703115781,38.49,78161.54,50.7,0.99998,0.0,0.00075]
[1777703115782,38.49,78161.54,50.7,0.99998,0.0,0.00075]
[1777703115800,38.49,78161.54,50.7,0.99998,0.0,0.00075]
[1777703119660,38.49,78161.24,50.7,0.99998,0.0,0.00075]
[1777703123688,38.49,78161.8,50.7,0.99998,0.0,0.00075]
[1777703124695,38.49,78161.38,50.7,0.99998,0.0,0.00075]
[1777703127327,38.49,78161.34,50.7,0.99998,0.0,0.00075]
[1777703137579,38.49,78161.27,50.7,0.99998,0.0,0.00075]
[1777703137598,38.49,78161.42,50.7,0.99999,0.0,0.00068]
[1777703137790,38.49,78162.94,50.7,0.99999,0.0,0.00067]
[1777703138801,38.49,78163.92,50.7,0.99999,0.0,0.00066]
[1777703142829,38.49,78163.63,50.7,0.99999,0.0,0.00066]
[1777703144720,38.49,78163.68,50.7,0.99999,0.0,0.00066]
[1777703147865,38.49,78161.75,50.7,0.99999,0.0,0.00068]
[1777703148872,38.49,78160.73,50.7,0.99999,0.0,0.00068]
[1777703152414,38.49,78160.58,50.7,0.99999,0.0,0.00069]
[1777703152423,38.49,78159.48,50.7,0.99998,0.0,0.00069]
[1777703152900,38.49,78157.76,50.7,0.99998,0.0,0.00071]
[1777703153908,38.49,78156.59,50.7,0.99998,0.0,0.00071]
[1777703158942,38.49,78156.36,50.7,0.99998,0.0,0.00072]
[1777703159948,38.49,78156.67,50.7,0.99998,0.0,0.00071]
[1777703165991,38.49,78157.07,50.7,0.99998,0.0,0.00071]
[1777703172033,38.49,78157.2,50.7,0.99998,0.0,0.00071]
[1777703176061,38.49,78156.38,50.7,0.99998,0.0,0.00072]
[1777703180089,38.49,78157.21,50.7,0.99998,0.0,0.00071]
[1777703185124,38.49,78157.02,50.7,0.99998,0.0,0.00071]
[1777703190158,38.49,78157.06,50.7,0.99998,0.0,0.00071]
[1777703194187,38.49,78157.1,50.7,0.99999,0.0,0.00064]
[1777703199221,38.49,78156.99,50.7,0.99999,0.0,0.00064]
[1777703201236,38.49,78156.67,50.7,0.99999,0.0,0.00065]
[1777703207278,38.49,78156.98,50.7,0.99999,0.0,0.00064]
[1777703212313,38.49,78156.75,50.7,0.99999,0.0,0.00065]
[1777703215334,38.49,78155.54,50.7,0.99999,0.0,0.00065]
[1777703216341,38.49,78155.21,50.7,0.99999,0.0,0.00066]
[1777703221376,38.49,78155.31,50.7,0.99999,0.0,0.00066]
[1777703224535,38.49,78155.24,50.7,0.99999,0.0,0.00066]
[1777703234468,38.49,78155.6,50.7,0.99999,0.0,0.00065]
[1777703237488,38.49,78155.16,50.7,0.99999,0.0,0.00066]
[1777703242523,38.49,78155.26,50.7,0.99999,0.0,0.00066]
[1777703247559,38.49,78155.21,50.7,0.99999,0.0,0.00066]
[1777703251587,38.49,78155.12,50.7,0.99999,0.0,0.00059]
[1777703256622,38.49,78155.3,50.7,0.99999,0.0,0.00059]
[1777703257629,38.49,78154.06,50.7,0.99999,0.0,0.0006]
[1777703262664,38.49,78154.27,50.7,0.99999,0.0,0.0006]
[1777703267699,38.49,78153.64,50.7,0.99999,0.0,0.0006]
[1777703269712,38.49,78156.05,50.7,0.99999,0.0,0.00059]
[1777703270720,38.49,78158.4,50.7,0.99999,0.0,0.00057]
[1777703271727,38.49,78158.86,50.7,0.99999,0.0,0.00057]
[1777703272734,38.49,78159.33,50.7,0.99999,0.0,0.00057]
[1777703274749,38.49,78159.6,50.7,0.99999,0.0,0.00057]
[1777703282440,38.49,78159.66,50.7,0.99999,0.0,0.00057]
[1777703283827,38.49,78159.55,50.7,0.99999,0.0,0.00057]
[1777703283920,38.49,78159.09,50.7,0.99999,0.0,0.00057]
[1777703284818,38.49,78158.54,50.7,0.99999,0.0,0.00057]
[1777703295895,38.49,78158.93,50.7,0.99999,0.0,0.00057]
[1777703306447,38.49,78158.94,50.7,0.99999,0.0,0.00057]
[1777703310999,38.49,78158.94,50.7,0.99999,0.0,0.00051]
[1777703312912,38.49,78158.98,50.7,0.99999,0.0,0.00051]
[1777703314021,38.49,78158.23,50.7,0.99999,0.0,0.00052]
[1777703315028,38.49,78155.28,50.7,0.99999,0.0,0.00054]
[1777703316035,38.49,78155.58,50.7,0.99999,0.0,0.00053]
[1777703319056,38.49,78155.15,50.7,0.99999,0.0,0.00054]
[1777703321069,38.49,78153.71,50.7,0.99999,0.0,0.00054]
[1777703322077,38.49,78152.62,50.7,0.99999,0.0,0.00055]
[1777703323084,38.49,78151.82,50.7,0.99999,0.0,0.00056]
[1777703326105,38.49,78151.48,50.7,0.99999,0.0,0.00056]
[1777703327112,38.49,78151.79,50.7,0.99999,0.0,0.00056]
[1777703328119,38.49,78152.6,50.7,0.99999,0.0,0.00055]
[1777703329126,38.49,78152.03,50.7,0.99999,0.0,0.00055]
[1777703330133,38.49,78148.0,50.7,0.99999,0.0,0.00058]
[1777703331140,38.49,78147.41,50.7,0.99999,0.0,0.00058]
[1777703332147,38.49,78147.82,50.7,0.99999,0.0,0.00058]
[1777703334161,38.49,78147.52,50.7,0.99999,0.0,0.00058]
[1777703336175,38.49,78148.58,50.7,0.99999,0.0,0.00058]
[1777703337182,38.49,78148.88,50.7,0.99999,0.0,0.00057]
[1777703342217,38.49,78148.88,50.7,0.99999,0.0,0.00057]
[1777703345238,38.49,78148.21,50.7,0.99999,0.0,0.00058]
[1777703350274,38.49,78148.05,50.7,0.99999,0.0,0.00058]
[1777703353295,38.49,78148.36,50.7,0.99999,0.0,0.00058]
[1777703354304,38.49,78149.21,50.7,0.99999,0.0,0.00057]
[1777703355309,38.49,78150.35,50.7,0.99999,0.0,0.00056]
[1777703360343,38.49,78149.44,50.7,0.99999,0.0,0.00057]
[1777703362363,38.49,78149.44,50.7,0.99999,0.0,0.00057]
[1777703367393,38.49,78148.98,50.7,0.99999,0.0,0.00057]
[1777703372428,38.49,78149.01,50.7,0.99999,0.0,0.00052]
[1777703377463,38.49,78149.24,50.7,0.99999,0.0,0.00051]
[1777703380483,38.49,78148.77,50.7,0.99999,0.0,0.00052]
[1777703384512,38.49,78148.18,50.7,0.99999,0.0,0.00052]
[1777703387533,38.49,78147.67,50.7,0.99999,0.0,0.00052]
[1777703388540,38.49,78147.34,50.7,0.99999,0.0,0.00053]
[1777703391561,38.49,78145.9,50.7,0.99999,0.0,0.00053]
[1777703393574,38.49,78145.54,50.7,0.99999,0.0,0.00054]
[1777703397603,38.49,78145.94,50.7,0.99999,0.0,0.00053]
[1777703398610,38.49,78145.55,50.7,0.99999,0.0,0.00054]
[1777703400624,38.49,78144.42,50.7,0.99999,0.0,0.00054]
[1777703401631,38.49,78144.03,50.7,0.99999,0.0,0.00054]
[1777703406666,38.49,78143.89,50.7,0.99999,0.0,0.00055]
[1777703407673,38.49,78143.45,50.7,0.99999,0.0,0.00055]
[1777703408680,38.49,78144.11,50.7,0.99999,0.0,0.00054]
[1777703410694,38.49,78143.76,50.7,0.99999,0.0,0.00055]
[1777703411701,38.49,78145.98,50.7,0.99999,0.0,0.00053]
[1777703412707,38.49,78146.37,50.7,0.99999,0.0,0.00053]
[1777703414722,38.49,78146.77,50.7,0.99999,0.0,0.00053]
[1777703416735,38.49,78147.4,50.7,0.99999,0.0,0.00052]
[1777703417743,38.49,78147.92,50.7,0.99999,0.0,0.00052]
[1777703422778,38.49,78147.71,50.7,0.99999,0.0,0.00052]
[1777703429827,38.49,78147.59,50.7,0.99999,0.0,0.00052]
[1777703431841,38.49,78148.64,50.7,0.99999,0.0,0.00047]
[1777703432849,38.49,78149.06,50.7,0.99999,0.0,0.00046]
[1777703434862,38.49,78150.0,50.7,0.99999,0.0,0.00046]
[1777703435868,38.49,78153.37,50.7,0.99999,0.0,0.00044]
[1777703436878,38.49,78153.78,50.7,0.99999,0.0,0.00044]
[1777703439897,38.49,78154.11,50.7,0.99999,0.0,0.00044]
[1777703441911,38.49,78153.74,50.7,0.99999,0.0,0.00044]
[1777703445939,38.49,78154.33,50.7,0.99999,0.0,0.00044]
[1777703449967,38.49,78154.76,50.7,0.99999,0.0,0.00044]
[1777703450974,38.49,78155.67,50.7,0.99999,0.0,0.00043]
[1777703456009,38.49,78155.7,50.7,0.99999,0.0,0.00043]
[1777703458023,38.49,78156.9,50.7,0.99999,0.0,0.00043]
[1777703459030,38.49,78157.61,50.7,0.99999,0.0,0.00042]
[1777703463058,38.49,78157.92,50.7,0.99999,0.0,0.00042]
[1777703465077,38.49,78154.28,50.7,0.99999,0.0,0.00044]
[1777703466084,38.49,78153.42,50.7,0.99999,0.0,0.00044]
[1777703467091,38.49,78153.12,50.7,0.99999,0.0,0.00044]
[1777703470343,38.49,78153.03,50.7,0.99999,0.0,0.00044]
[1777703471119,38.49,78151.22,50.7,0.99999,0.0,0.00045]
[1777703472126,38.49,78150.2,50.7,0.99999,0.0,0.00046]
[1777703473133,38.49,78148.04,50.7,0.99999,0.0,0.00047]
[1777703475147,38.49,78147.71,50.7,0.99999,0.0,0.00047]
[1777703476154,38.49,78149.89,50.7,0.99999,0.0,0.00046]
[1777703477161,38.49,78154.62,50.7,0.99999,0.0,0.00044]
[1777703478167,38.49,78155.44,50.7,0.99999,0.0,0.00043]
[1777703483203,38.49,78155.49,50.7,0.99999,0.0,0.00043]
[1777703485217,38.49,78154.57,50.7,0.99999,0.0,0.00044]
[1777703488288,38.49,78154.28,50.7,0.99999,0.0,0.00044]
[1777703491309,38.49,78154.53,50.7,0.99999,0.0,0.00039]
[1777703496344,38.49,78154.49,50.7,0.99999,0.0,0.00039]
[1777703500372,38.49,78154.85,50.7,0.99999,0.0,0.00039]
[1777703503393,38.49,78154.39,50.7,0.99999,0.0,0.00039]
[1777703504400,38.49,78154.72,50.7,0.99999,0.0,0.00039]
[1777703507421,38.49,78155.0,50.7,0.99999,0.0,0.00039]
[1777703512456,38.49,78155.5,50.7,0.99999,0.0,0.00039]
[1777703515478,38.49,78155.0,50.7,0.99999,0.0,0.00039]
[1777703518499,38.49,78155.36,50.7,0.99999,0.0,0.00039]
[1777703519506,38.49,78155.71,50.7,0.99999,0.0,0.00039]
[1777703523534,38.49,78154.78,50.7,0.99999,0.0,0.00039]
[1777703534611,38.49,78155.16,50.7,0.99999,0.0,0.00039]
[1777703538639,38.49,78154.73,50.7,0.99999,0.0,0.00039]
[1777703539645,38.49,78155.03,50.7,0.99999,0.0,0.00039]
[1777703540653,38.49,78154.06,50.7,0.99999,0.0,0.00039]
[1777703543674,38.49,78153.76,50.7,0.99999,0.0,0.00039]
[1777703544681,38.49,78154.05,50.7,0.99999,0.0,0.00039]
[1777703552737,38.49,78154.24,50.7,0.99999,0.0,0.00035]
[1777703554751,38.49,78153.87,50.7,0.99999,0.0,0.00035]
[1777703559785,38.49,78153.74,50.7,0.99999,0.0,0.00035]
[1777703563813,38.49,78154.03,50.7,0.99999,0.0,0.00035]
[1777703565828,38.49,78152.96,50.7,0.99999,0.0,0.00036]
[1777703566834,38.49,78153.34,50.7,0.99999,0.0,0.00035]
[1777703572877,38.49,78153.2,50.7,0.99999,0.0,0.00036]
[1777703575898,38.49,78152.71,50.7,0.99999,0.0,0.00036]
[1777703576905,38.49,78153.01,50.7,0.99999,0.0,0.00036]
[1777703581940,38.49,78152.88,50.7,0.99999,0.0,0.00036]
[1777703586962,38.49,78152.92,50.7,0.99999,0.0,0.00036]
[1777703587982,38.49,78152.23,50.7,0.99999,0.0,0.00036]
[1777703588989,38.49,78151.93,50.7,0.99999,0.0,0.00036]
[1777703589995,38.49,78151.51,50.7,0.99999,0.0,0.00036]
[1777703591003,38.49,78152.41,50.7,0.99999,0.0,0.00036]
[1777703594025,38.49,78158.28,50.7,0.99999,0.0,0.00034]
[1777703595032,38.49,78161.7,50.7,0.99999,0.0,0.00032]
[1777703596039,38.49,78162.33,50.7,0.99999,0.0,0.00032]
[1777703597046,38.49,78162.58,50.7,0.99999,0.0,0.00032]
[1777703601073,38.49,78162.33,50.7,0.99999,0.0,0.00032]
[1777703607116,38.49,78162.82,50.7,0.99999,0.0,0.00032]
[1777703613935,38.49,78162.96,50.7,0.99999,0.0,0.00032]
[1777703614036,38.49,78162.71,50.7,0.99999,0.0,0.00028]
[1777703621215,38.49,78162.66,50.7,0.99999,0.0,0.00028]
[1777703627257,38.49,78162.33,50.7,0.99999,0.0,0.00029]
[1777703632073,38.49,78160.04,50.7,0.99999,0.0,0.00029]
[1777703633298,38.49,78160.35,50.7,0.99999,0.0,0.00029]
[1777703634306,38.49,78159.53,50.7,0.99999,0.0,0.0003]
[1777703637327,38.49,78159.96,50.7,0.99999,0.0,0.00029]
[1777703647398,38.49,78159.77,50.7,0.99999,0.0,0.00029]
[1777703652433,38.49,78159.38,50.7,0.99999,0.0,0.0003]
[1777703657468,38.49,78159.4,50.7,0.99999,0.0,0.0003]
[1777703663510,38.49,78159.76,50.7,0.99999,0.0,0.00029]
[1777703665523,38.49,78160.07,50.7,0.99999,0.0,0.00029]
[1777703666531,38.49,78161.19,50.7,0.99999,0.0,0.00029]
[1777703669552,38.49,78160.91,50.7,0.99999,0.0,0.00029]
[1777703670559,38.49,78161.29,50.7,0.99999,0.0,0.00029]
[1777703671566,38.49,78159.04,50.7,0.99999,0.0,0.00026]
[1777703672573,38.49,78159.43,50.7,0.99999,0.0,0.00026]
[1777703675595,38.49,78157.92,50.7,0.99999,0.0,0.00027]
[1777703676602,38.49,78156.7,50.7,0.99999,0.0,0.00027]
[1777703677609,38.49,78156.13,50.7,0.99999,0.0,0.00027]
[1777703683650,38.49,78156.13,50.7,0.99999,0.0,0.00027]
[1777703686674,38.49,78156.52,50.7,0.99999,0.0,0.00027]
[1777703692716,38.49,78156.22,50.7,0.99999,0.0,0.00027]
[1777703693723,38.49,78154.85,50.7,0.99999,0.0,0.00028]
[1777703694730,38.49,78155.18,50.7,0.99999,0.0,0.00028]
[1777703695737,38.49,78156.18,50.7,0.99999,0.0,0.00027]
[1777703700772,38.49,78156.31,50.7,0.99999,0.0,0.00027]
[1777703701779,38.49,78156.03,50.7,0.99999,0.0,0.00027]
[1777703702786,38.49,78155.64,50.7,0.99999,0.0,0.00027]
[1777703703793,38.49,78154.74,50.7,0.99999,0.0,0.00028]
[1777703705806,38.49,78155.23,50.7,0.99999,0.0,0.00028]
[1777703706815,38.49,78155.84,50.7,0.99999,0.0,0.00027]
[1777703707820,38.49,78162.66,50.7,0.99999,0.0,0.00025]
[1777703708828,38.49,78163.78,50.7,0.99999,0.0,0.00025]
[1777703709835,38.49,78164.16,50.7,0.99999,0.0,0.00025]
[1777703715439,38.49,78164.32,50.7,0.99999,0.0,0.00025]
[1777703720913,38.49,78164.32,50.7,0.99999,0.0,0.00025]
[1777703721919,38.49,78164.68,50.7,0.99999,0.0,0.00025]
[1777703726954,38.49,78164.15,50.7,0.99999,0.0,0.00025]
[1777703728967,38.49,78164.49,50.7,0.99999,0.0,0.00025]
[1777703731989,38.49,78164.33,50.7,1.0,0.0,0.00022]
[1777703733943,38.49,78164.33,50.7,1.0,0.0,0.00022]
[1777703736019,38.49,78164.01,50.7,1.0,0.0,0.00022]
[1777703737081,38.49,78164.01,50.7,1.0,0.0,0.00022]
[1777703737134,38.49,78164.29,50.7,1.0,0.0,0.00022]
[1777703742061,38.49,78165.17,50.7,1.0,0.0,0.00022]
[1777703743068,38.49,78165.72,50.7,1.0,0.0,0.00022]
[1777703744075,38.49,78166.09,50.7,1.0,0.0,0.00022]
[1777703748103,38.49,78166.95,50.7,1.0,0.0,0.00021]
[1777703749110,38.49,78167.45,50.7,1.0,0.0,0.00021]
[1777703753138,38.49,78167.76,50.7,1.0,0.0,0.00021]
[1777703754145,38.49,78168.12,50.7,1.0,0.0,0.00021]
[1777703757166,38.49,78168.74,50.7,1.0,0.0,0.00021]
[1777703760187,38.49,78169.04,50.7,1.0,0.0,0.00021]
[1777703762201,38.49,78168.69,50.7,1.0,0.0,0.00021]
[1777703767235,38.49,78168.75,50.7,1.0,0.0,0.00021]
[1777703772271,38.49,78168.76,50.7,1.0,0.0,0.00021]
[1777703777306,38.49,78168.81,50.7,1.0,0.0,0.00021]
[1777703780327,38.49,78176.28,50.7,1.0,0.0,0.00019]
[1777703781333,38.49,78181.25,50.7,1.0,0.0,0.00018]
[1777703782341,38.49,78182.85,50.7,1.0,0.0,0.00018]
[1777703784355,38.49,78183.13,50.7,1.0,0.0,0.00018]
[1777703785362,38.49,78183.89,50.7,1.0,0.0,0.00018]
[1777703786369,38.49,78184.2,50.7,1.0,0.0,0.00017]
[1777703787376,38.49,78183.85,50.7,1.0,0.0,0.00018]
[1777703788383,38.49,78184.94,50.7,1.0,0.0,0.00017]
[1777703789389,38.49,78185.47,50.7,1.0,0.0,0.00017]
[1777703792412,38.49,78185.63,50.7,1.0,0.0,0.00015]
[1777703793419,38.49,78185.9,50.7,1.0,0.0,0.00015]
[1777703795433,38.49,78186.16,50.7,1.0,0.0,0.00015]
[1777703796282,38.49,78186.16,50.7,1.0,0.0,0.00015]
[1777703796440,38.49,78185.82,50.7,1.0,0.0,0.00015]
[1777703797447,38.49,78186.19,50.7,1.0,0.0,0.00015]
[1777703800468,38.49,78185.76,50.7,1.0,0.0,0.00015]
[1777703802482,38.49,78185.54,50.7,1.0,0.0,0.00015]
[1777703804496,38.49,78185.16,50.7,1.0,0.0,0.00015]
[1777703805503,38.49,78185.59,50.7,1.0,0.0,0.00015]
[1777703806511,38.49,78185.14,50.7,1.0,0.0,0.00015]
[1777703808022,38.49,78185.14,50.7,1.0,0.0,0.00015]
[1777703808524,38.49,78184.88,50.7,1.0,0.0,0.00015]
[1777703810223,38.49,78184.88,50.7,1.0,0.0,0.00015]
[1777703810538,38.49,78186.37,50.7,1.0,0.0,0.00015]
[1777703811545,38.49,78186.68,50.7,1.0,0.0,0.00015]
[1777703812552,38.49,78186.41,50.7,1.0,0.0,0.00015]
[1777703817587,38.49,78186.24,50.7,1.0,0.0,0.00015]
[1777703820608,38.49,78186.47,50.7,1.0,0.0,0.00015]
[1777703821615,38.49,78186.1,50.7,1.0,0.0,0.00015]
[1777703822621,38.49,78186.9,50.7,1.0,0.0,0.00015]
[1777703823629,38.49,78186.47,50.7,1.0,0.0,0.00015]
[1777703824636,38.49,78186.79,50.7,1.0,0.0,0.00015]
[1777703825528,38.49,78186.79,50.7,1.0,0.0,0.00015]
[1777703825643,38.49,78187.01,50.7,1.0,0.0,0.00015]
[1777703829671,38.49,78187.3,50.7,1.0,0.0,0.00015]
[1777703830678,38.49,78188.18,50.7,1.0,0.0,0.00015]
[1777703831685,38.49,78189.48,50.7,1.0,0.0,0.00014]
[1777703834706,38.49,78189.26,50.7,1.0,0.0,0.00014]
[1777703839741,38.49,78189.31,50.7,1.0,0.0,0.00014]
[1777703841755,38.49,78189.77,50.7,1.0,0.0,0.00014]
[1777703842785,38.49,78189.99,50.7,1.0,0.0,0.00014]
[1777703846780,38.49,78190.1,50.7,1.0,0.0,0.00014]
[1777703846789,38.49,78192.7,50.7,1.0,0.0,0.00014]
[1777703847797,38.49,78194.48,50.7,1.0,0.0,0.00014]
[1777703848805,38.49,78196.56,50.7,1.0,0.0,0.00013]
[1777703850819,38.49,78196.93,50.7,1.0,0.0,0.00013]
[1777703851826,38.49,78197.09,50.7,1.0,0.0,0.00012]
[1777703856861,38.49,78197.23,50.7,1.0,0.0,0.00012]
[1777703858019,38.49,78197.23,50.7,1.0,0.0,0.00012]
[1777703860441,38.49,78197.23,50.7,1.0,0.0,0.00012]
[1777703862930,38.49,78197.67,50.7,1.0,0.0,0.00011]
[1777703863937,38.49,78197.29,50.7,1.0,0.0,0.00012]
[1777703873000,38.49,78197.14,50.7,1.0,0.0,0.00012]
[1777703877027,38.49,78196.92,50.7,1.0,0.0,0.00012]
[1777703883070,38.49,78196.58,50.7,1.0,0.0,0.00012]
[1777703883368,38.49,78196.58,50.7,1.0,0.0,0.00012]
[1777703884077,38.49,78196.21,50.7,1.0,0.0,0.00012]
[1777703891126,38.49,78196.31,50.7,1.0,0.0,0.00012]
[1777703892133,38.49,78196.55,50.7,1.0,0.0,0.00012]
[1777703902203,38.49,78197.25,50.7,1.0,0.0,0.00012]
[1777703912273,38.49,78197.25,50.7,1.0,0.0,0.0001]
[1777703916301,38.49,78197.45,50.7,1.0,0.0,0.0001]
[1777703924357,38.49,78197.2,50.7,1.0,0.0,0.0001]
[1777703929392,38.49,78197.2,50.7,1.0,0.0,0.0001]
[1777703932413,38.49,78197.42,50.7,1.0,0.0,0.0001]
[1777703941476,38.49,78197.22,50.7,1.0,0.0,0.0001]
[1777703944496,38.49,78196.94,50.7,1.0,0.0,0.0001]
[1777703949532,38.49,78196.92,50.7,1.0,0.0,0.0001]
[1777703954567,38.49,78196.83,50.7,1.0,0.0,0.0001]
[1777703960222,38.49,78196.79,50.7,1.0,0.0,0.0001]
[1777703968664,38.49,78196.97,50.7,1.0,0.0,0.0001]
[1777703975714,38.49,78196.71,50.7,1.0,0.0,9e-05]
[1777703980749,38.49,78196.64,50.7,1.0,0.0,9e-05]
[1777703982762,38.49,78196.33,50.7,1.0,0.0,9e-05]
[1777703993155,38.49,78196.43,50.7,1.0,0.0,9e-05]
[1777704000889,38.49,78195.39,50.7,1.0,0.0,9e-05]
[1777704001897,38.49,78194.01,50.7,1.0,0.0,9e-05]
[1777704002904,38.49,78193.79,50.7,1.0,0.0,9e-05]
[1777704003911,38.49,78195.23,50.7,1.0,0.0,9e-05]
[1777704014988,38.49,78195.34,50.7,1.0,0.0,9e-05]
[1777704018009,38.49,78193.11,50.7,1.0,0.0,9e-05]
[1777704019015,38.49,78192.44,50.7,1.0,0.0,9e-05]
[1777704024052,38.49,78192.7,50.7,1.0,0.0,9e-05]
[1777704029086,38.49,78193.25,50.7,1.0,0.0,9e-05]
[1777704031102,38.49,78193.34,50.7,1.0,0.0,8e-05]
[1777704032109,38.49,78194.38,50.7,1.0,0.0,8e-05]
[1777704033116,38.49,78194.74,50.7,1.0,0.0,8e-05]
[1777704034122,38.49,78195.25,50.7,1.0,0.0,8e-05]
[1777704036146,38.49,78196.26,50.7,1.0,0.0,8e-05]
[1777704046216,38.49,78196.39,50.7,1.0,0.0,8e-05]
[1777704053163,38.49,78196.43,50.7,1.0,0.0,8e-05]
[1777704055279,38.49,78195.93,50.7,1.0,0.0,8e-05]
[1777704056287,38.49,78196.22,50.7,1.0,0.0,8e-05]
[1777704061321,38.49,78196.29,50.7,1.0,0.0,8e-05]
[1777704066357,38.49,78196.15,50.7,1.0,0.0,8e-05]
[1777704072406,38.49,78196.23,50.7,1.0,0.0,8e-05]
[1777704073413,38.49,78195.87,50.7,1.0,0.0,8e-05]
[1777704079455,38.49,78196.19,50.7,1.0,0.0,8e-05]
[1777704082476,38.49,78195.94,50.7,1.0,0.0,8e-05]
[1777704090532,38.49,78196.02,50.7,1.0,0.0,8e-05]
[1777704091539,38.49,78196.04,50.7,1.0,0.0,7e-05]
[1777704096576,38.49,78196.15,50.7,1.0,0.0,7e-05]
[1777704097583,38.49,78195.68,50.7,1.0,0.0,7e-05]
[1777704098590,38.49,78196.02,50.7,1.0,0.0,7e-05]
[1777704103625,38.49,78196.1,50.7,1.0,0.0,7e-05]
[1777704104631,38.49,78195.82,50.7,1.0,0.0,7e-05]
[1777704109667,38.49,78195.61,50.7,1.0,0.0,7e-05]
[1777704110673,38.49,78195.96,50.7,1.0,0.0,7e-05]
[1777704111680,38.49,78196.32,50.7,1.0,0.0,7e-05]
[1777704120746,38.49,78196.38,50.7,1.0,0.0,7e-05]
[1777704123767,38.49,78196.63,50.7,1.0,0.0,7e-05]
[1777704129681,38.49,78196.64,50.7,1.0,0.0,7e-05]
[1777704130816,38.49,78197.15,50.7,1.0,0.0,7e-05]
[1777704135837,38.49,78197.15,50.7,1.0,0.0,7e-05]
[1777704139879,38.49,78198.46,50.7,1.0,0.0,6e-05]
[1777704140885,38.49,78202.07,50.7,1.0,0.0,6e-05]
[1777704141893,38.49,78205.45,50.7,1.0,0.0,6e-05]
[1777704144914,38.49,78205.18,50.7,1.0,0.0,6e-05]
[1777704145921,38.49,78205.51,50.7,1.0,0.0,6e-05]
[1777704147935,38.49,78205.82,50.7,1.0,0.0,6e-05]
[1777704151963,38.49,78205.92,50.7,1.0,0.0,5e-05]
[1777704154494,38.49,78205.74,50.7,1.0,0.0,5e-05]
[1777704154984,38.49,78205.49,50.7,1.0,0.0,5e-05]
[1777704159012,38.49,78204.38,50.7,1.0,0.0,5e-05]
[1777704160019,38.49,78203.68,50.7,1.0,0.0,5e-05]
[1777704162033,38.49,78203.41,50.7,1.0,0.0,5e-05]
[1777704167068,38.49,78203.49,50.7,1.0,0.0,5e-05]
[1777704175125,38.49,78203.68,50.7,1.0,0.0,5e-05]
[1777704179152,38.49,78203.34,50.7,1.0,0.0,5e-05]
[1777704184188,38.49,78203.25,50.7,1.0,0.0,5e-05]
[1777704187209,38.49,78203.5,50.7,1.0,0.0,5e-05]
[1777704192244,38.49,78202.99,50.7,1.0,0.0,5e-05]
[1777704197279,38.49,78203.15,50.7,1.0,0.0,5e-05]
[1777704198286,38.49,78202.84,50.7,1.0,0.0,5e-05]
[1777704204343,38.49,78202.77,50.7,1.0,0.0,5e-05]
[1777704204394,38.49,78202.98,50.7,1.0,0.0,5e-05]
[1777704205335,38.49,78203.22,50.7,1.0,0.0,5e-05]
[1777704207349,38.49,78203.89,50.7,1.0,0.0,5e-05]
[1777704209363,38.49,78203.55,50.7,1.0,0.0,5e-05]
[1777704211377,38.49,78203.55,50.7,1.0,0.0,4e-05]
[1777704213749,38.49,78203.55,50.7,1.0,0.0,4e-05]
[1777704220440,38.49,78203.55,50.7,1.0,0.0,4e-05]
[1777704225475,38.49,78204.57,50.7,1.0,0.0,4e-05]
[1777704226482,38.49,78207.49,50.7,1.0,0.0,4e-05]
[1777704227489,38.49,78209.08,50.7,1.0,0.0,4e-05]
[1777704230509,38.49,78211.63,50.7,1.0,0.0,4e-05]
[1777704231517,38.49,78213.04,50.7,1.0,0.0,4e-05]
[1777704235545,38.49,78213.73,50.7,1.0,0.0,4e-05]
[1777704239575,38.49,78213.92,50.7,1.0,0.0,4e-05]
[1777704240581,38.49,78214.26,50.7,1.0,0.0,4e-05]
[1777704243603,38.49,78218.32,50.7,1.0,0.0,4e-05]
[1777704244719,38.49,78218.32,50.7,1.0,0.0,4e-05]
[1777704244610,38.49,78219.63,50.7,1.0,0.0,4e-05]
[1777704245617,38.49,78224.64,50.7,1.0,0.0,3e-05]
[1777704246624,38.49,78227.85,50.7,1.0,0.0,3e-05]
[1777704251658,38.49,78227.92,50.7,1.0,0.0,3e-05]
[1777704254680,38.49,78228.19,50.7,1.0,0.0,3e-05]
[1777704259715,38.49,78228.36,50.7,1.0,0.0,3e-05]
[1777704262736,38.49,78228.11,50.7,1.0,0.0,3e-05]
[1777704266763,38.49,78227.89,50.7,1.0,0.0,3e-05]
[1777704271799,38.49,78227.85,50.7,1.0,0.0,3e-05]
[1777704275827,38.49,78227.31,50.7,1.0,0.0,3e-05]
[1777704280862,38.49,78227.47,50.7,1.0,0.0,3e-05]
[1777704286907,38.49,78228.55,50.7,1.0,0.0,3e-05]
[1777704291942,38.49,78227.21,50.7,1.0,0.0,3e-05]
[1777704293956,38.49,78226.92,50.7,1.0,0.0,3e-05]
[1777704294963,38.49,78226.63,50.7,1.0,0.0,3e-05]
[1777704298991,38.49,78226.92,50.7,1.0,0.0,3e-05]
[1777704305033,38.49,78226.84,50.7,1.0,0.0,3e-05]
[1777704308054,38.49,78227.26,50.7,1.0,0.0,3e-05]
[1777704313089,38.49,78227.73,50.7,1.0,0.0,3e-05]
[1777704316110,38.49,78228.06,50.7,1.0,0.0,3e-05]
[1777704317117,38.49,78230.21,50.7,1.0,0.0,3e-05]
[1777704318124,38.49,78230.6,50.7,1.0,0.0,3e-05]
[1777704323159,38.49,78230.48,50.7,1.0,0.0,3e-05]
[1777704324166,38.49,78229.52,50.7,1.0,0.0,3e-05]
[1777704326182,38.49,78229.78,50.7,1.0,0.0,3e-05]
[1777704328196,38.49,78228.6,50.7,1.0,0.0,3e-05]
[1777704330210,38.49,78230.43,50.7,1.0,0.0,3e-05]
[1777704331216,38.49,78231.99,50.7,1.0,0.0,2e-05]
[1777704332224,38.49,78232.8,50.7,1.0,0.0,2e-05]
[1777704333230,38.49,78233.48,50.7,1.0,0.0,2e-05]
[1777704334238,38.49,78234.14,50.7,1.0,0.0,2e-05]
[1777704336864,38.49,78234.25,50.7,1.0,0.0,2e-05]
[1777704337259,38.49,78234.46,50.7,1.0,0.0,2e-05]
[1777704338266,38.49,78234.81,50.7,1.0,0.0,2e-05]
[1777704338865,38.49,78234.81,50.7,1.0,0.0,2e-05]
[1777704345315,38.49,78234.86,50.7,1.0,0.0,2e-05]
[1777704346322,38.49,78235.05,50.7,1.0,0.0,2e-05]
[1777704348336,38.49,78235.49,50.7,1.0,0.0,2e-05]
[1777704352364,38.49,78235.88,50.7,1.0,0.0,2e-05]
[1777704353371,38.49,78235.52,50.7,1.0,0.0,2e-05]
[1777704354378,38.49,78236.75,50.7,1.0,0.0,2e-05]
[1777704355385,38.49,78236.56,50.7,1.0,0.0,2e-05]
[1777704356392,38.49,78236.82,50.7,1.0,0.0,2e-05]
[1777704357399,38.49,78236.51,50.7,1.0,0.0,2e-05]
[1777704362434,38.49,78236.47,50.7,1.0,0.0,2e-05]
[1777704364448,38.49,78236.66,50.7,1.0,0.0,2e-05]
[1777704365455,38.49,78237.01,50.7,1.0,0.0,2e-05]
[1777704366462,38.49,78237.45,50.7,1.0,0.0,2e-05]
[1777704367469,38.49,78239.36,50.7,1.0,0.0,2e-05]
[1777704371381,38.49,78239.36,50.7,1.0,0.0,2e-05]
[1777704377539,38.49,78239.4,50.7,1.0,0.0,2e-05]
[1777704382573,38.49,78239.36,50.7,1.0,0.0,2e-05]
[1777704384588,38.49,78238.1,50.7,1.0,0.0,2e-05]
[1777704385595,38.49,78236.79,50.7,1.0,0.0,2e-05]
[1777704387609,38.49,78237.04,50.7,1.0,0.0,2e-05]
[1777704388616,38.49,78235.97,50.7,1.0,0.0,2e-05]
[1777704389622,38.49,78237.74,50.7,1.0,0.0,2e-05]
[1777704390629,38.49,78238.01,50.7,1.0,0.0,2e-05]
[1777704391637,38.49,78238.12,50.7,1.0,0.0,2e-05]
[1777704394658,38.49,78238.47,50.7,1.0,0.0,2e-05]
[1777704397679,38.49,78238.27,50.7,1.0,0.0,2e-05]
[1777704401707,38.49,78238.48,50.7,1.0,0.0,2e-05]
[1777704405910,38.49,78238.29,50.7,1.0,0.0,2e-05]
[1777704407877,38.49,78238.56,50.7,1.0,0.0,2e-05]
[1777704410770,38.49,78239.76,50.7,1.0,0.0,2e-05]
[1777704411776,38.49,78239.47,50.7,1.0,0.0,2e-05]
[1777704415804,38.49,78239.82,50.7,1.0,0.0,2e-05]
[1777704419833,38.49,78239.64,50.7,1.0,0.0,2e-05]
[1777704427889,38.49,78241.37,50.7,1.0,0.0,2e-05]
[1777704428895,38.49,78242.92,50.7,1.0,0.0,2e-05]
[1777704429903,38.49,78243.63,50.7,1.0,0.0,2e-05]
[1777704430910,38.49,78244.75,50.7,1.0,0.0,2e-05]
[1777704432924,38.49,78246.13,50.7,1.0,0.0,2e-05]
[1777704433931,38.49,78247.02,50.7,1.0,0.0,2e-05]
[1777704435945,38.49,78246.79,50.7,1.0,0.0,2e-05]
[1777704436952,38.49,78247.63,50.7,1.0,0.0,2e-05]
[1777704439973,38.49,78248.83,50.7,1.0,0.0,1e-05]
[1777704440979,38.49,78249.5,50.7,1.0,0.0,1e-05]
[1777704441987,38.49,78250.08,50.7,1.0,0.0,1e-05]
[1777704442994,38.49,78251.14,50.7,1.0,0.0,1e-05]
[1777704444002,38.49,78250.93,50.7,1.0,0.0,1e-05]
[1777704445008,38.49,78250.7,50.7,1.0,0.0,1e-05]
[1777704446015,38.49,78250.93,50.7,1.0,0.0,1e-05]
[1777704447021,38.49,78251.32,50.7,1.0,0.0,1e-05]
[1777704450043,38.49,78253.68,50.7,1.0,0.0,1e-05]
[1777704451049,38.49,78254.76,50.7,1.0,0.0,1e-05]
[1777704452057,38.49,78254.97,50.7,1.0,0.0,1e-05]
[1777704454071,38.49,78255.32,50.7,1.0,0.0,1e-05]
[1777704456086,38.49,78255.52,50.7,1.0,0.0,1e-05]
[1777704458100,38.49,78257.77,50.7,1.0,0.0,1e-05]
[1777704462128,38.49,78257.92,50.7,1.0,0.0,1e-05]
[1777704463135,38.49,78258.4,50.7,1.0,0.0,1e-05]
[1777704464142,38.49,78258.6,50.7,1.0,0.0,1e-05]
[1777704465148,38.49,78258.41,50.7,1.0,0.0,1e-05]
[1777704466157,38.49,78258.6,50.7,1.0,0.0,1e-05]
[1777704470185,38.49,78258.77,50.7,1.0,0.0,1e-05]
[1777704471192,38.49,78259.37,50.7,1.0,0.0,1e-05]
[1777704472198,38.49,78259.57,50.7,1.0,0.0,1e-05]
[1777704473206,38.49,78259.34,50.7,1.0,0.0,1e-05]
[1777704475219,38.49,78259.73,50.7,1.0,0.0,1e-05]
[1777704478241,38.49,78260.17,50.7,1.0,0.0,1e-05]
[1777704479248,38.49,78260.53,50.7,1.0,0.0,1e-05]
[1777704482999,38.49,78260.6,50.7,1.0,0.0,1e-05]
[1777704483275,38.49,78261.72,50.7,1.0,0.0,1e-05]
[1777704484283,38.49,78262.57,50.7,1.0,0.0,1e-05]
[1777704485290,38.49,78266.64,50.7,1.0,0.0,1e-05]
[1777704486297,38.49,78269.28,50.7,1.0,0.0,1e-05]
[1777704487304,38.49,78271.74,50.7,1.0,0.0,1e-05]
[1777704488312,38.49,78272.94,50.7,1.0,0.0,1e-05]
[1777704491332,38.49,78275.11,50.7,1.0,0.0,1e-05]
[1777704492340,38.49,78275.27,50.7,1.0,0.0,1e-05]
[1777704493347,38.49,78275.6,50.7,1.0,0.0,1e-05]
[1777704494354,38.49,78276.03,50.7,1.0,0.0,1e-05]
[1777704495361,38.49,78276.24,50.7,1.0,0.0,1e-05]
[1777704497375,38.49,78276.12,50.7,1.0,0.0,1e-05]
[1777704498382,38.49,78276.75,50.7,1.0,0.0,1e-05]
[1777704499389,38.49,78277.75,50.7,1.0,0.0,1e-05]
[1777704500396,38.49,78279.75,50.7,1.0,0.0,1e-05]
[1777704501403,38.49,78279.92,50.7,1.0,0.0,1e-05]
[1777704505431,38.49,78279.64,50.7,1.0,0.0,1e-05]
[1777704507445,38.49,78280.19,50.7,1.0,0.0,1e-05]
[1777704509459,38.49,78280.09,50.7,1.0,0.0,1e-05]
[1777704510465,38.49,78280.26,50.7,1.0,0.0,1e-05]
[1777704511473,38.49,78280.15,50.7,1.0,0.0,1e-05]
[1777704512479,38.49,78280.37,50.7,1.0,0.0,1e-05]
[1777704515501,38.49,78280.03,50.7,1.0,0.0,1e-05]
[1777704516528,38.49,78280.03,50.7,1.0,0.0,1e-05]
[1777704516628,38.49,78279.52,50.7,1.0,0.0,1e-05]
[1777704517515,38.49,78283.18,50.7,1.0,0.0,1e-05]
[1777704518522,38.49,78286.97,50.7,1.0,0.0,1e-05]
[1777704519529,38.49,78288.65,50.7,1.0,0.0,1e-05]
[1777704520535,38.49,78289.57,50.7,1.0,0.0,1e-05]
[1777704526578,38.49,78289.51,50.7,1.0,0.0,1e-05]
[1777704527585,38.49,78290.22,50.7,1.0,0.0,1e-05]
[1777704528591,38.49,78290.97,50.7,1.0,0.0,1e-05]
[1777704532619,38.49,78291.28,50.7,1.0,0.0,1e-05]
[1777704533627,38.49,78291.62,50.7,1.0,0.0,1e-05]
[1777704536648,38.49,78292.06,50.7,1.0,0.0,1e-05]
[1777704538662,38.49,78291.75,50.7,1.0,0.0,1e-05]
[1777704539669,38.49,78291.99,50.7,1.0,0.0,1e-05]
[1777704541684,38.49,78291.71,50.7,1.0,0.0,1e-05]
[1777704546719,38.49,78292.44,50.7,1.0,0.0,1e-05]
[1777704547725,38.49,78293.49,50.7,1.0,0.0,1e-05]
[1777704549740,38.49,78293.25,50.7,1.0,0.0,1e-05]
[1777704550747,38.49,78294.9,50.7,1.0,0.0,1e-05]
[1777704551754,38.49,78296.63,50.7,1.0,0.0,1e-05]
[1777704552761,38.49,78296.96,50.7,1.0,0.0,1e-05]
[1777704554774,38.49,78297.2,50.7,1.0,0.0,1e-05]
[1777704556788,38.49,78297.99,50.7,1.0,0.0,0.0]
[1777704557795,38.49,78298.49,50.7,1.0,0.0,0.0]
[1777704559810,38.49,78300.11,50.7,1.0,0.0,0.0]
[1777704562831,38.49,78300.71,50.7,1.0,0.0,0.0]
[1777704565852,38.49,78301.11,50.7,1.0,0.0,0.0]
[1777704567866,38.49,78301.32,50.7,1.0,0.0,0.0]
[1777704571893,38.49,78301.24,50.7,1.0,0.0,0.0]
[1777704572901,38.49,78301.73,50.7,1.0,0.0,0.0]
[1777704573907,38.49,78302.1,50.7,1.0,0.0,0.0]
[1777704576929,38.49,78302.63,50.7,1.0,0.0,0.0]
[1777704581964,38.49,78302.55,50.7,1.0,0.0,0.0]
[1777704588008,38.49,78302.51,50.7,1.0,0.0,0.0]
[1777704589014,38.49,78302.66,50.7,1.0,0.0,0.0]
[1777704590021,38.49,78302.5,50.7,1.0,0.0,0.0]
[1777704591027,38.49,78302.64,50.7,1.0,0.0,0.0]
[1777704593041,38.49,78302.78,50.7,1.0,0.0,0.0]
[1777704596063,38.49,78302.5,50.7,1.0,0.0,0.0]
[1777704597070,38.49,78302.18,50.7,1.0,0.0,0.0]
[1777704597341,38.49,78302.18,50.7,1.0,0.0,0.0]
[1777704598077,38.49,78302.03,50.7,1.0,0.0,0.0]
[1777704599083,38.49,78301.74,50.7,1.0,0.0,0.0]
[1777704601098,38.49,78302.11,50.7,1.0,0.0,0.0]
[1777704602105,38.49,78301.97,50.7,1.0,0.0,0.0]
[1777704605126,38.49,78300.0,50.7,1.0,0.0,0.0]
[1777704606133,38.49,78300.55,50.7,1.0,0.0,0.0]
[1777704607140,38.49,78300.81,50.7,1.0,0.0,0.0]
[1777704609430,38.49,78300.65,50.7,1.0,0.0,0.0]
[1777704613182,38.49,78300.88,50.7,1.0,0.0,0.0]
[1777704621246,38.49,78298.84,50.7,1.0,0.0,0.0]
[1777704622249,38.49,78298.38,50.7,1.0,0.0,0.0]
[1777704623254,38.49,78298.66,50.7,1.0,0.0,0.0]
[1777704626277,38.49,78298.02,50.7,1.0,0.0,0.0]
[1777704627284,38.49,78298.63,50.7,1.0,0.0,0.0]
[1777704631311,38.49,78298.86,50.7,1.0,0.0,0.0]
[1777704633326,38.49,78298.58,50.7,1.0,0.0,0.0]
[1777704634333,38.49,78299.38,50.7,1.0,0.0,0.0]
[1777704636347,38.49,78299.2,50.7,1.0,0.0,0.0]
[1777704639368,38.49,78298.44,50.7,1.0,0.0,0.0]
[1777704640375,38.49,78298.02,50.7,1.0,0.0,0.0]
[1777704641382,38.49,78298.3,50.7,1.0,0.0,0.0]
[1777704642390,38.49,78298.51,50.7,1.0,0.0,0.0]
[1777704643397,38.49,78299.97,50.7,1.0,0.0,0.0]
[1777704644404,38.49,78300.48,50.7,1.0,0.0,0.0]
[1777704649439,38.49,78300.62,50.7,1.0,0.0,0.0]
[1777704650445,38.49,78299.58,50.7,1.0,0.0,0.0]
[1777704651453,38.49,78300.71,50.7,1.0,0.0,0.0]
[1777704652460,38.49,78300.56,50.7,1.0,0.0,0.0]
[1777704657494,38.49,78300.49,50.7,1.0,0.0,0.0]
[1777704658502,38.49,78300.64,50.7,1.0,0.0,0.0]
[1777704660516,38.49,78300.45,50.7,1.0,0.0,0.0]
[1777704661523,38.49,78301.84,50.7,1.0,0.0,0.0]
[1777704662530,38.49,78302.88,50.7,1.0,0.0,0.0]
[1777704668572,38.49,78303.06,50.7,1.0,0.0,0.0]
[1777704669579,38.49,78302.72,50.7,1.0,0.0,0.0]
[1777704670816,38.49,78301.18,50.7,1.0,0.0,0.0]
[1777704671593,38.49,78300.32,50.7,1.0,0.0,0.0]
[1777704672600,38.49,78300.08,50.7,1.0,0.0,0.0]
[1777704673607,38.49,78300.29,50.7,1.0,0.0,0.0]
[1777704674614,38.49,78299.98,50.7,1.0,0.0,0.0]
[1777704675621,38.49,78299.39,50.7,1.0,0.0,0.0]
[1777704676628,38.49,78298.36,50.7,1.0,0.0,0.0]
[1777704677635,38.49,78297.32,50.7,1.0,0.0,0.0]
[1777704678642,38.49,78298.03,50.7,1.0,0.0,0.0]
[1777704681663,38.49,78296.82,50.7,1.0,0.0,0.0]
[1777704684689,38.49,78296.47,50.7,1.0,0.0,0.0]
[1777704685446,38.49,78296.47,50.7,1.0,0.0,0.0]
[1777704685696,38.49,78296.87,50.7,1.0,0.0,0.0]
[1777704686899,38.49,78296.87,50.7,1.0,0.0,0.0]
[1777704690541,38.49,78296.87,50.7,1.0,0.0,0.0]
[1777704690613,38.49,78296.87,50.7,1.0,0.0,0.0]
[1777704690644,38.49,78296.87,50.7,1.0,0.0,0.0]
[1777704691110,38.49,78296.87,50.7,1.0,0.0,0.0]
[1777704691166,38.49,78312.74,50.7,1.0,0.0,0.0]
[1777704691729,38.49,78312.74,50.7,1.0,0.0,0.0]
[1777704691745,38.49,78312.74,50.7,1.0,0.0,0.0]
[1777704692024,38.49,78322.52,50.7,1.0,0.0,0.0]
[1777704692757,38.49,78323.02,50.7,1.0,0.0,0.0]
[1777704693763,38.49,78319.34,50.7,1.0,0.0,0.0]
[1777704694771,38.49,78315.68,50.7,1.0,0.0,0.0]
[1777704695778,38.49,78313.97,50.7,1.0,0.0,0.0]
[1777704697792,38.49,78313.79,50.7,1.0,0.0,0.0]
[1777704702908,38.49,78313.79,50.7,1.0,0.0,0.0]
[1777704703834,38.49,78311.83,50.7,1.0,0.0,0.0]
[1777704706855,38.49,78312.04,50.7,1.0,0.0,0.0]
[1777704711889,38.49,78312.33,50.7,1.0,0.0,0.0]
[1777704714913,38.49,78311.8,50.7,1.0,0.0,0.0]
[1777704720955,38.49,78308.64,50.7,1.0,0.0,0.0]
[1777704721962,38.49,78306.65,50.7,1.0,0.0,0.0]
[1777704722968,38.49,78305.57,50.7,1.0,0.0,0.0]
[1777704726997,38.49,78304.39,50.7,1.0,0.0,0.0]
[1777704729012,38.49,78303.16,50.7,1.0,0.0,0.0]
[1777704730020,38.49,78300.72,50.7,1.0,0.0,0.0]
[1777704731027,38.49,78299.77,50.7,1.0,0.0,0.0]
[1777704732034,38.49,78300.49,50.7,1.0,0.0,0.0]
[1777704732519,38.49,78300.49,50.7,1.0,0.0,0.0]
[1777704733041,38.49,78294.95,50.7,1.0,0.0,0.0]
[1777704734047,38.49,78293.09,50.7,1.0,0.0,0.0]
[1777704735055,38.49,78290.75,50.7,1.0,0.0,0.0]
[1777704736062,38.49,78289.69,50.7,1.0,0.0,0.0]
[1777704737069,38.49,78289.37,50.7,1.0,0.0,0.0]
[1777704742104,38.49,78289.54,50.7,1.0,0.0,0.0]
[1777704745125,38.49,78289.22,50.7,1.0,0.0,0.0]
[1777704747139,38.49,78288.39,50.7,1.0,0.0,0.0]
[1777704747319,38.49,78288.39,50.7,1.0,0.0,0.0]
[1777704748146,38.49,78286.73,50.7,1.0,0.0,0.0]
[1777704750160,38.49,78285.1,50.7,1.0,0.0,0.0]
[1777704751168,38.49,78282.81,50.7,1.0,0.0,0.0]
[1777704752175,38.49,78282.24,50.7,1.0,0.0,0.0]
[1777704753182,38.49,78281.95,50.7,1.0,0.0,0.0]
[1777704758217,38.49,78281.83,50.7,1.0,0.0,0.0]
[1777704759224,38.49,78285.6,50.7,1.0,0.0,0.0]
[1777704760231,38.49,78287.07,50.7,1.0,0.0,0.0]
[1777704762245,38.49,78287.34,50.7,1.0,0.0,0.0]
[1777704763251,38.49,78287.1,50.7,1.0,0.0,0.0]
[1777704768287,38.49,78287.05,50.7,1.0,0.0,0.0]
[1777704771316,38.49,78285.19,50.7,1.0,0.0,0.0]
[1777704772323,38.49,78285.48,50.7,1.0,0.0,0.0]
[1777704777357,38.49,78285.43,50.7,1.0,0.0,0.0]
[1777704782393,38.49,78285.51,50.7,1.0,0.0,0.0]
[1777704786924,38.49,78285.46,50.7,1.0,0.0,0.0]
[1777704787428,38.49,78294.03,50.7,1.0,0.0,0.0]
[1777704788435,38.49,78296.36,50.7,1.0,0.0,0.0]
[1777704789441,38.49,78296.41,50.7,1.0,0.0,0.0]
[1777704790912,38.49,78296.41,50.7,1.0,0.0,0.0]
[1777704797498,38.49,78296.47,50.7,1.0,0.0,0.0]
[1777704798505,38.49,78296.71,50.7,1.0,0.0,0.0]
[1777704800518,38.49,78296.48,50.7,1.0,0.0,0.0]
[1777704801526,38.49,78296.69,50.7,1.0,0.0,0.0]
[1777704806561,38.49,78296.38,50.7,1.0,0.0,0.0]
[1777704807568,38.49,78296.58,50.7,1.0,0.0,0.0]
[1777704811597,38.49,78296.66,50.7,1.0,0.0,0.0]
[1777704813612,38.49,78297.07,50.7,1.0,0.0,0.0]
[1777704814619,38.49,78297.76,50.7,1.0,0.0,0.0]
[1777704818647,38.49,78297.48,50.7,1.0,0.0,0.0]
[1777704824689,38.49,78297.46,50.7,1.0,0.0,0.0]
[1777704830765,38.49,78297.42,50.7,1.0,0.0,0.0]
[1777704830788,38.49,78297.42,50.7,1.0,0.0,0.0]
[1777704830990,38.49,78297.1,50.7,1.0,0.0,0.0]
[1777704831738,38.49,78313.92,50.7,1.0,0.0,0.0]
[1777704832744,38.49,78321.9,50.7,1.0,0.0,0.0]
[1777704833766,38.49,78322.07,50.7,1.0,0.0,0.0]
[1777704834816,38.49,78322.07,50.7,1.0,0.0,0.0]
[1777704838427,38.49,78321.93,50.7,1.0,0.0,0.0]
[1777704838801,38.49,78320.43,50.7,1.0,0.0,0.0]
[1777704839579,38.49,78320.43,50.7,1.0,0.0,0.0]
[1777704839808,38.49,78317.98,50.7,1.0,0.0,0.0]
[1777704842829,38.49,78318.65,50.7,1.0,0.0,0.0]
[1777704846856,38.49,78318.86,50.7,1.0,0.0,0.0]
[1777704849403,38.49,78319.74,50.7,1.0,0.0,0.0]
[1777704849877,38.49,78319.22,50.7,1.0,0.0,0.0]
[1777704850885,38.49,78315.96,50.7,1.0,0.0,0.0]
[1777704851892,38.49,78316.79,50.7,1.0,0.0,0.0]
[1777704853906,38.49,78316.62,50.7,1.0,0.0,0.0]
[1777704856927,38.49,78317.67,50.7,1.0,0.0,0.0]
[1777704857933,38.49,78318.51,50.7,1.0,0.0,0.0]
[1777704858941,38.49,78317.83,50.7,1.0,0.0,0.0]
[1777704859948,38.49,78318.0,50.7,1.0,0.0,0.0]
[1777704864983,38.49,78317.77,50.7,1.0,0.0,0.0]
[1777704868008,38.49,78317.6,50.7,1.0,0.0,0.0]
[1777704871027,38.49,78317.64,50.7,1.0,0.0,0.0]
[1777704872034,38.49,78316.7,50.7,1.0,0.0,0.0]
[1777704873040,38.49,78313.26,50.7,1.0,0.0,0.0]
[1777704875055,38.49,78313.08,50.7,1.0,0.0,0.0]
[1777704875429,38.49,78313.08,50.7,1.0,0.0,0.0]
[1777704877069,38.49,78311.81,50.7,1.0,0.0,0.0]
[1777704882103,38.49,78311.86,50.7,1.0,0.0,0.0]
[1777704887139,38.49,78311.97,50.7,1.0,0.0,0.0]
[1777704888146,38.49,78311.64,50.7,1.0,0.0,0.0]
[1777704890160,38.49,78312.17,50.7,1.0,0.0,0.0]
[1777704891167,38.49,78311.89,50.7,1.0,0.0,0.0]
[1777704896202,38.49,78312.08,50.7,1.0,0.0,0.0]
[1777704902244,38.49,78312.17,50.7,1.0,0.0,0.0]
[1777704903251,38.49,78311.52,50.7,1.0,0.0,0.0]
[1777704904258,38.49,78311.8,50.7,1.0,0.0,0.0]
[1777704905265,38.49,78311.52,50.7,1.0,0.0,0.0]
[1777704906272,38.49,78311.79,50.7,1.0,0.0,0.0]
[1777704909293,38.49,78312.1,50.7,1.0,0.0,0.0]
[1777704911309,38.49,78311.67,50.7,1.0,0.0,0.0]
[1777704912316,38.49,78312.04,50.7,1.0,0.0,0.0]
[1777704915337,38.49,78311.71,50.7,1.0,0.0,0.0]
[1777704922386,38.49,78312.12,50.7,1.0,0.0,0.0]
[1777704923392,38.49,78311.71,50.7,1.0,0.0,0.0]
[1777704924400,38.49,78312.02,50.7,1.0,0.0,0.0]
[1777704933462,38.49,78311.91,50.7,1.0,0.0,0.0]
[1777704936484,38.49,78312.16,50.7,1.0,0.0,0.0]
[1777704938498,38.49,78311.98,50.7,1.0,0.0,0.0]
[1777704940512,38.49,78311.78,50.7,1.0,0.0,0.0]
[1777704946386,38.49,78311.7,50.7,1.0,0.0,0.0]
[1777704946401,38.49,78311.7,50.7,1.0,0.0,0.0]
[1777704946480,38.49,78312.05,50.7,1.0,0.0,0.0]
[1777704946514,38.49,78312.05,50.7,1.0,0.0,0.0]
[1777704946554,38.49,78311.59,50.7,1.0,0.0,0.0]
[1777704947561,38.49,78305.58,50.7,1.0,0.0,0.0]
[1777704948568,38.49,78304.54,50.7,1.0,0.0,0.0]
[1777704950423,38.49,78304.54,50.7,1.0,0.0,0.0]
[1777704950500,38.49,78304.79,50.7,1.0,0.0,0.0]
[1777704950582,38.49,78305.39,50.7,1.0,0.0,0.0]
[1777704952596,38.49,78303.35,50.7,1.0,0.0,0.0]
[1777704956624,38.49,78303.65,50.7,1.0,0.0,0.0]
[1777704957631,38.49,78303.04,50.7,1.0,0.0,0.0]
[1777704958638,38.49,78302.84,50.7,1.0,0.0,0.0]
[1777704960652,38.49,78303.28,50.7,1.0,0.0,0.0]
[1777704964680,38.49,78302.87,50.7,1.0,0.0,0.0]
[1777704965687,38.49,78303.45,50.7,1.0,0.0,0.0]
[1777704966694,38.49,78303.93,50.7,1.0,0.0,0.0]
[1777704973505,38.49,78303.93,50.7,1.0,0.0,0.0]
[1777704972736,38.49,78303.71,50.7,1.0,0.0,0.0]
[1777704976764,38.49,78302.18,50.7,1.0,0.0,0.0]
[1777704980795,38.49,78301.89,50.7,1.0,0.0,0.0]
[1777704986837,38.49,78302.29,50.7,1.0,0.0,0.0]
[1777704991872,38.49,78302.08,50.7,1.0,0.0,0.0]
[1777704992879,38.49,78302.45,50.7,1.0,0.0,0.0]
[1777704996907,38.49,78302.03,50.7,1.0,0.0,0.0]
[1777704998920,38.49,78302.33,50.7,1.0,0.0,0.0]
[1777705000936,38.49,78301.99,50.7,1.0,0.0,0.0]
[1777705003957,38.49,78301.44,50.7,1.0,0.0,0.0]
[1777705004964,38.49,78301.16,50.7,1.0,0.0,0.0]
[1777705015034,38.49,78301.2,50.7,1.0,0.0,0.0]
[1777705017048,38.49,78301.5,50.7,1.0,0.0,0.0]
[1777705018055,38.49,78301.27,50.7,1.0,0.0,0.0]
[1777705023090,38.49,78301.33,50.7,1.0,0.0,0.0]
[1777705025104,38.49,78302.99,50.7,1.0,0.0,0.0]
[1777705027118,38.49,78304.16,50.7,1.0,0.0,0.0]
[1777705028125,38.49,78307.11,50.7,1.0,0.0,0.0]
[1777705030139,38.49,78307.64,50.7,1.0,0.0,0.0]
[1777705031146,38.49,78306.98,50.7,1.0,0.0,0.0]
[1777705035174,38.49,78308.05,50.7,1.0,0.0,0.0]
[1777705036181,38.49,78309.6,50.7,1.0,0.0,0.0]
[1777705037187,38.49,78310.56,50.7,1.0,0.0,0.0]
[1777705039202,38.49,78313.57,50.7,1.0,0.0,0.0]
[1777705040209,38.49,78313.97,50.7,1.0,0.0,0.0]
[1777705041216,38.49,78313.67,50.7,1.0,0.0,0.0]
[1777705043230,38.49,78310.76,50.7,1.0,0.0,0.0]
[1777705044237,38.49,78310.98,50.7,1.0,0.0,0.0]
[1777705046251,38.49,78311.82,50.7,1.0,0.0,0.0]
[1777705051286,38.49,78312.06,50.7,1.0,0.0,0.0]
[1777705052292,38.49,78311.83,50.7,1.0,0.0,0.0]
[1777705053300,38.49,78312.06,50.7,1.0,0.0,0.0]
[1777705055315,38.49,78311.77,50.7,1.0,0.0,0.0]
[1777705059343,38.49,78311.58,50.7,1.0,0.0,0.0]
[1777705065385,38.49,78311.62,50.7,1.0,0.0,0.0]
[1777705066392,38.49,78311.17,50.7,1.0,0.0,0.0]
[1777705067399,38.49,78310.94,50.7,1.0,0.0,0.0]
[1777705072433,38.49,78310.98,50.7,1.0,0.0,0.0]
[1777705073441,38.49,78311.2,50.7,1.0,0.0,0.0]
[1777705074448,38.49,78310.99,50.7,1.0,0.0,0.0]
[1777705079483,38.49,78311.18,50.7,1.0,0.0,0.0]
[1777705080490,38.49,78310.9,50.7,1.0,0.0,0.0]
[1777705086532,38.49,78310.91,50.7,1.0,0.0,0.0]
[1777705091566,38.49,78311.19,50.7,1.0,0.0,0.0]
[1777705092578,38.49,78311.58,50.7,1.0,0.0,0.0]
[1777705098620,38.49,78311.37,50.7,1.0,0.0,0.0]
[1777705099626,38.49,78311.17,50.7,1.0,0.0,0.0]
[1777705105669,38.49,78311.25,50.7,1.0,0.0,0.0]
[1777705107683,38.49,78311.91,50.7,1.0,0.0,0.0]
[1777705108689,38.49,78311.25,50.7,1.0,0.0,0.0]
[1777705111711,38.49,78311.29,50.7,1.0,0.0,0.0]
[1777705116746,38.49,78311.75,50.7,1.0,0.0,0.0]
[1777705121781,38.49,78311.37,50.7,1.0,0.0,0.0]
[1777705126435,38.49,78311.44,50.7,1.0,0.0,0.0]
[1777705127089,38.49,78311.37,50.7,1.0,0.0,0.0]
[1777705127599,38.49,78323.77,50.7,1.0,0.0,0.0]
[1777705127824,38.49,78335.74,50.7,1.0,0.0,0.0]
[1777705128831,38.49,78332.92,50.7,1.0,0.0,0.0]
[1777705129838,38.49,78323.85,50.7,1.0,0.0,0.0]
[1777705130845,38.49,78324.03,50.7,1.0,0.0,0.0]
[1777705131852,38.49,78321.98,50.7,1.0,0.0,0.0]
[1777705132858,38.49,78322.92,50.7,1.0,0.0,0.0]
[1777705133866,38.49,78324.61,50.7,1.0,0.0,0.0]
[1777705134873,38.49,78327.75,50.7,1.0,0.0,0.0]
[1777705137894,38.49,78327.59,50.7,1.0,0.0,0.0]
[1777705139910,38.49,78328.92,50.7,1.0,0.0,0.0]
[1777705140917,38.49,78329.52,50.7,1.0,0.0,0.0]
[1777705142930,38.49,78329.03,50.7,1.0,0.0,0.0]
[1777705144945,38.49,78328.67,50.7,1.0,0.0,0.0]
[1777705147966,38.49,78329.1,50.7,1.0,0.0,0.0]
[1777705148973,38.49,78328.94,50.7,1.0,0.0,0.0]
[1777705150987,38.49,78329.25,50.7,1.0,0.0,0.0]
[1777705151994,38.49,78329.1,50.7,1.0,0.0,0.0]
[1777705154008,38.49,78329.65,50.7,1.0,0.0,0.0]
[1777705155015,38.49,78330.28,50.7,1.0,0.0,0.0]
[1777705156021,38.49,78330.03,50.7,1.0,0.0,0.0]
[1777705158036,38.49,78329.83,50.7,1.0,0.0,0.0]
[1777705159042,38.49,78329.99,50.7,1.0,0.0,0.0]
[1777705160050,38.49,78330.71,50.7,1.0,0.0,0.0]
[1777705161057,38.49,78330.47,50.7,1.0,0.0,0.0]
[1777705163071,38.49,78330.62,50.7,1.0,0.0,0.0]
[1777705164078,38.49,78330.92,50.7,1.0,0.0,0.0]
[1777705165085,38.49,78331.94,50.7,1.0,0.0,0.0]
[1777705166092,38.49,78332.56,50.7,1.0,0.0,0.0]
[1777705167099,38.49,78333.29,50.7,1.0,0.0,0.0]
[1777705169113,38.49,78332.76,50.7,1.0,0.0,0.0]
[1777705170120,38.49,78332.4,50.7,1.0,0.0,0.0]
[1777705172134,38.49,78332.01,50.7,1.0,0.0,0.0]
[1777705173141,38.49,78331.56,50.7,1.0,0.0,0.0]
[1777705178175,38.49,78332.8,50.7,1.0,0.0,0.0]
[1777705179183,38.49,78333.58,50.7,1.0,0.0,0.0]
[1777705180189,38.49,78333.96,50.7,1.0,0.0,0.0]
[1777705181739,38.49,78333.96,50.7,1.0,0.0,0.0]
[1777705181783,38.49,78333.96,50.7,1.0,0.0,0.0]
[1777705182204,38.49,78348.38,50.7,1.0,0.0,0.0]
[1777705182934,38.49,78348.38,50.7,1.0,0.0,0.0]
[1777705183211,38.49,78347.48,50.7,1.0,0.0,0.0]
[1777705184218,38.49,78345.11,50.7,1.0,0.0,0.0]
[1777705185672,38.49,78345.11,50.7,1.0,0.0,0.0]
[1777705185723,38.49,78322.72,50.7,1.0,0.0,0.0]
[1777705186221,38.49,78322.72,50.7,1.0,0.0,0.0]
[1777705186232,38.49,78321.73,50.7,1.0,0.0,0.0]
[1777705187239,38.49,78319.85,50.7,1.0,0.0,0.0]
[1777705193281,38.49,78320.09,50.7,1.0,0.0,0.0]
[1777705195294,38.49,78320.31,50.7,1.0,0.0,0.0]
[1777705200329,38.49,78320.13,50.7,1.0,0.0,0.0]
[1777705201337,38.49,78319.82,50.7,1.0,0.0,0.0]
[1777705202344,38.49,78319.45,50.7,1.0,0.0,0.0]
[1777705204358,38.49,78319.1,50.7,1.0,0.0,0.0]
[1777705205365,38.49,78319.84,50.7,1.0,0.0,0.0]
[1777705206372,38.49,78320.12,50.7,1.0,0.0,0.0]
[1777705211407,38.49,78320.19,50.7,1.0,0.0,0.0]
[1777705213421,38.49,78323.44,50.7,1.0,0.0,0.0]
[1777705216442,38.49,78322.89,50.7,1.0,0.0,0.0]
[1777705220471,38.49,78323.31,50.7,1.0,0.0,0.0]
[1777705221478,38.49,78325.2,50.7,1.0,0.0,0.0]
[1777705221827,38.49,78325.2,50.7,1.0,0.0,0.0]
[1777705222485,38.49,78328.92,50.7,1.0,0.0,0.0]
[1777705223492,38.49,78331.6,50.7,1.0,0.0,0.0]
[1777705224499,38.49,78332.3,50.7,1.0,0.0,0.0]
[1777705225506,38.49,78337.18,50.7,1.0,0.0,0.0]
[1777705226513,38.49,78338.79,50.7,1.0,0.0,0.0]
[1777705230541,38.49,78339.07,50.7,1.0,0.0,0.0]
[1777705231549,38.49,78339.15,50.7,1.0,0.0,0.0]
[1777705232554,38.49,78339.66,50.7,1.0,0.0,0.0]
[1777705233562,38.49,78342.77,50.7,1.0,0.0,0.0]
[1777705235576,38.49,78343.59,50.7,1.0,0.0,0.0]
[1777705236583,38.49,78341.47,50.7,1.0,0.0,0.0]
[1777705237589,38.49,78341.9,50.7,1.0,0.0,0.0]
[1777705238597,38.49,78341.33,50.7,1.0,0.0,0.0]
[1777705239604,38.49,78341.97,50.7,1.0,0.0,0.0]
[1777705240611,38.49,78342.69,50.7,1.0,0.0,0.0]
[1777705241618,38.49,78342.99,50.7,1.0,0.0,0.0]
[1777705242625,38.49,78343.45,50.7,1.0,0.0,0.0]
[1777705244639,38.49,78343.04,50.7,1.0,0.0,0.0]
[1777705248666,38.49,78343.32,50.7,1.0,0.0,0.0]
[1777705250681,38.49,78343.06,50.7,1.0,0.0,0.0]
[1777705252695,38.49,78341.06,50.7,1.0,0.0,0.0]
[1777705253702,38.49,78342.12,50.7,1.0,0.0,0.0]
[1777705254709,38.49,78341.92,50.7,1.0,0.0,0.0]
[1777705256723,38.49,78342.38,50.7,1.0,0.0,0.0]
[1777705257730,38.49,78342.2,50.7,1.0,0.0,0.0]
[1777705258737,38.49,78341.88,50.7,1.0,0.0,0.0]
[1777705263772,38.49,78342.04,50.7,1.0,0.0,0.0]
[1777705264779,38.49,78342.51,50.7,1.0,0.0,0.0]
[1777705265786,38.49,78342.7,50.7,1.0,0.0,0.0]
[1777705266794,38.49,78342.89,50.7,1.0,0.0,0.0]
[1777705271828,38.49,78342.7,50.7,1.0,0.0,0.0]
[1777705273842,38.49,78343.22,50.7,1.0,0.0,0.0]
[1777705275856,38.49,78342.73,50.7,1.0,0.0,0.0]
[1777705277145,38.49,78342.0,50.7,1.0,0.0,0.0]
[1777705279883,38.49,78341.45,50.7,1.0,0.0,0.0]
[1777705284919,38.49,78341.68,50.7,1.0,0.0,0.0]
[1777705285926,38.49,78341.48,50.7,1.0,0.0,0.0]
[1777705290961,38.49,78341.75,50.7,1.0,0.0,0.0]
[1777705291968,38.49,78341.63,50.7,1.0,0.0,0.0]
[1777705297003,38.49,78341.62,50.7,1.0,0.0,0.0]
[1777705302040,38.49,78341.57,50.7,1.0,0.0,0.0]
[1777705304054,38.49,78336.52,50.7,1.0,0.0,0.0]
[1777705305061,38.49,78336.26,50.7,1.0,0.0,0.0]
[1777705310097,38.49,78336.53,50.7,1.0,0.0,0.0]
[1777705313119,38.49,78336.1,50.7,1.0,0.0,0.0]
[1777705314126,38.49,78335.31,50.7,1.0,0.0,0.0]
[1777705316140,38.49,78334.6,50.7,1.0,0.0,0.0]
[1777705317147,38.49,78331.9,50.7,1.0,0.0,0.0]
[1777705318154,38.49,78332.14,50.7,1.0,0.0,0.0]
[1777705321175,38.49,78331.21,50.7,1.0,0.0,0.0]
[1777705323189,38.49,78330.84,50.7,1.0,0.0,0.0]
[1777705328223,38.49,78330.75,50.7,1.0,0.0,0.0]
[1777705330238,38.49,78330.17,50.7,1.0,0.0,0.0]
[1777705336982,38.49,78330.2,50.7,1.0,0.0,0.0]
[1777705339303,38.49,78330.5,50.7,1.0,0.0,0.0]
[1777705343331,38.49,78330.2,50.7,1.0,0.0,0.0]
[1777705344338,38.49,78329.35,50.7,1.0,0.0,0.0]
[1777705345345,38.49,78328.92,50.7,1.0,0.0,0.0]
[1777705348366,38.49,78329.2,50.7,1.0,0.0,0.0]
[1777705349373,38.49,78329.42,50.7,1.0,0.0,0.0]
[1777705351387,38.49,78329.09,50.7,1.0,0.0,0.0]
[1777705355417,38.49,78328.32,50.7,1.0,0.0,0.0]
[1777705356424,38.49,78327.58,50.7,1.0,0.0,0.0]
[1777705362466,38.49,78327.44,50.7,1.0,0.0,0.0]
[1777705364479,38.49,78326.56,50.7,1.0,0.0,0.0]
[1777705365487,38.49,78324.77,50.7,1.0,0.0,0.0]
[1777705365941,38.49,78324.77,50.7,1.0,0.0,0.0]
[1777705366494,38.49,78320.97,50.7,1.0,0.0,0.0]
[1777705367501,38.49,78316.59,50.7,1.0,0.0,0.0]
[1777705369515,38.49,78317.16,50.7,1.0,0.0,0.0]
[1777705370522,38.49,78318.27,50.7,1.0,0.0,0.0]
[1777705376564,38.49,78318.2,50.7,1.0,0.0,0.0]
[1777705380935,38.49,78318.23,50.7,1.0,0.0,0.0]
[1777705381599,38.49,78318.63,50.7,1.0,0.0,0.0]
[1777705382527,38.49,78318.63,50.7,1.0,0.0,0.0]
[1777705385627,38.49,78318.34,50.7,1.0,0.0,0.0]
[1777705386634,38.49,78318.01,50.7,1.0,0.0,0.0]
[1777705389655,38.49,78318.28,50.7,1.0,0.0,0.0]
[1777705390662,38.49,78318.05,50.7,1.0,0.0,0.0]
[1777705394690,38.49,78318.28,50.7,1.0,0.0,0.0]
[1777705395696,38.49,78318.57,50.7,1.0,0.0,0.0]
[1777705396704,38.49,78318.23,50.7,1.0,0.0,0.0]
[1777705398718,38.49,78316.78,50.7,1.0,0.0,0.0]
[1777705400731,38.49,78317.23,50.7,1.0,0.0,0.0]
[1777705405767,38.49,78317.44,50.7,1.0,0.0,0.0]
[1777705406775,38.49,78316.77,50.7,1.0,0.0,0.0]
[1777705411810,38.49,78316.57,50.7,1.0,0.0,0.0]
[1777705414831,38.49,78316.84,50.7,1.0,0.0,0.0]
[1777705419866,38.49,78316.76,50.7,1.0,0.0,0.0]
[1777705424902,38.49,78316.69,50.7,1.0,0.0,0.0]
[1777705429936,38.49,78315.83,50.7,1.0,0.0,0.0]
[1777705430944,38.49,78311.88,50.7,1.0,0.0,0.0]
[1777705431950,38.49,78309.73,50.7,1.0,0.0,0.0]
[1777705436986,38.49,78309.93,50.7,1.0,0.0,0.0]
[1777705439000,38.49,78310.21,50.7,1.0,0.0,0.0]
[1777705442024,38.49,78309.92,50.7,1.0,0.0,0.0]
[1777705447059,38.49,78309.63,50.7,1.0,0.0,0.0]
[1777705448066,38.49,78308.79,50.7,1.0,0.0,0.0]
[1777705450080,38.49,78308.45,50.7,1.0,0.0,0.0]
[1777705455115,38.49,78308.43,50.7,1.0,0.0,0.0]
[1777705457642,38.49,78308.43,50.7,1.0,0.0,0.0]
[1777705458842,38.49,78308.47,50.7,1.0,0.0,0.0]
[1777705458891,38.49,78308.89,50.7,1.0,0.0,0.0]
[1777705461163,38.49,78308.68,50.7,1.0,0.0,0.0]
[1777705464184,38.49,78308.46,50.7,1.0,0.0,0.0]
[1777705467205,38.49,78308.75,50.7,1.0,0.0,0.0]
[1777705468211,38.49,78308.54,50.7,1.0,0.0,0.0]
[1777705470226,38.49,78304.06,50.7,1.0,0.0,0.0]
[1777705471233,38.49,78304.64,50.7,1.0,0.0,0.0]
[1777705473247,38.49,78306.74,50.7,1.0,0.0,0.0]
[1777705477275,38.49,78306.52,50.7,1.0,0.0,0.0]
[1777705481303,38.49,78306.28,50.7,1.0,0.0,0.0]
[1777705486338,38.49,78306.15,50.7,1.0,0.0,0.0]
[1777705487345,38.49,78305.84,50.7,1.0,0.0,0.0]
[1777705491373,38.49,78306.36,50.7,1.0,0.0,0.0]
[1777705495401,38.49,78305.88,50.7,1.0,0.0,0.0]
[1777705500436,38.49,78305.9,50.7,1.0,0.0,0.0]
[1777705501443,38.49,78305.23,50.7,1.0,0.0,0.0]
[1777705503457,38.49,78305.62,50.7,1.0,0.0,0.0]
[1777705506478,38.49,78306.17,50.7,1.0,0.0,0.0]
[1777705507485,38.49,78305.92,50.7,1.0,0.0,0.0]
[1777705508492,38.49,78309.49,50.7,1.0,0.0,0.0]
[1777705513526,38.49,78309.23,50.7,1.0,0.0,0.0]
[1777705517644,38.49,78309.29,50.7,1.0,0.0,0.0]
[1777705518562,38.49,78310.72,50.7,1.0,0.0,0.0]
[1777705519174,38.49,78310.72,50.7,1.0,0.0,0.0]
[1777705520576,38.49,78310.98,50.7,1.0,0.0,0.0]
[1777705522590,38.49,78311.21,50.7,1.0,0.0,0.0]
[1777705523597,38.49,78312.81,50.7,1.0,0.0,0.0]
[1777705526619,38.49,78313.06,50.7,1.0,0.0,0.0]
[1777705527625,38.49,78313.9,50.7,1.0,0.0,0.0]
[1777705531653,38.49,78313.72,50.7,1.0,0.0,0.0]
[1777705532660,38.49,78315.13,50.7,1.0,0.0,0.0]
[1777705533667,38.49,78316.05,50.7,1.0,0.0,0.0]
[1777705536687,38.49,78307.12,50.7,1.0,0.0,0.0]
[1777705537695,38.49,78303.88,50.7,1.0,0.0,0.0]
[1777705542731,38.49,78304.1,50.7,1.0,0.0,0.0]
[1777705546759,38.49,78304.6,50.7,1.0,0.0,0.0]
[1777705554815,38.49,78304.48,50.7,1.0,0.0,0.0]
[1777705559850,38.49,78303.36,50.7,1.0,0.0,0.0]
[1777705564885,38.49,78303.29,50.7,1.0,0.0,0.0]
[1777705569920,38.49,78309.17,50.7,1.0,0.0,0.0]
[1777705570927,38.49,78311.45,50.7,1.0,0.0,0.0]
[1777705571934,38.49,78312.31,50.7,1.0,0.0,0.0]
[1777705572941,38.49,78312.52,50.7,1.0,0.0,0.0]
[1777705575962,38.49,78312.73,50.7,1.0,0.0,0.0]
[1777705576969,38.49,78312.97,50.7,1.0,0.0,0.0]
[1777705577976,38.49,78315.83,50.7,1.0,0.0,0.0]
[1777705578983,38.49,78316.56,50.7,1.0,0.0,0.0]
[1777705579990,38.49,78316.35,50.7,1.0,0.0,0.0]
[1777705582004,38.49,78316.94,50.7,1.0,0.0,0.0]
[1777705583011,38.49,78316.12,50.7,1.0,0.0,0.0]
[1777705587039,38.49,78314.98,50.7,1.0,0.0,0.0]
[1777705588046,38.49,78315.81,50.7,1.0,0.0,0.0]
[1777705590060,38.49,78316.18,50.7,1.0,0.0,0.0]
[1777705591067,38.49,78316.01,50.7,1.0,0.0,0.0]
[1777705593081,38.49,78317.21,50.7,1.0,0.0,0.0]
[1777705595094,38.49,78317.49,50.7,1.0,0.0,0.0]
[1777705599123,38.49,78317.21,50.7,1.0,0.0,0.0]
[1777705603151,38.49,78316.95,50.7,1.0,0.0,0.0]
[1777705605165,38.49,78316.51,50.7,1.0,0.0,0.0]
[1777705610200,38.49,78316.39,50.7,1.0,0.0,0.0]
[1777705615236,38.49,78316.39,50.7,1.0,0.0,0.0]
[1777705621279,38.49,78316.16,50.7,1.0,0.0,0.0]
[1777705622285,38.49,78316.55,50.7,1.0,0.0,0.0]
[1777705624300,38.49,78316.32,50.7,1.0,0.0,0.0]
[1777705628328,38.49,78316.62,50.7,1.0,0.0,0.0]
[1777705633363,38.49,78316.69,50.7,1.0,0.0,0.0]
[1777705639405,38.49,78316.51,50.7,1.0,0.0,0.0]
[1777705644440,38.49,78316.54,50.7,1.0,0.0,0.0]
[1777705645447,38.49,78315.52,50.7,1.0,0.0,0.0]
[1777705650482,38.49,78315.81,50.7,1.0,0.0,0.0]
[1777705651489,38.49,78315.43,50.7,1.0,0.0,0.0]
[1777705652496,38.49,78315.65,50.7,1.0,0.0,0.0]
[1777705654510,38.49,78315.31,50.7,1.0,0.0,0.0]
[1777705656523,38.49,78315.52,50.7,1.0,0.0,0.0]
[1777705659545,38.49,78315.17,50.7,1.0,0.0,0.0]
[1777705661060,38.49,78315.17,50.7,1.0,0.0,0.0]
[1777705661156,38.49,78315.52,50.7,1.0,0.0,0.0]
[1777705662615,38.49,78315.6,50.7,1.0,0.0,0.0]
[1777705666594,38.49,78316.23,50.7,1.0,0.0,0.0]
[1777705670622,38.49,78316.45,50.7,1.0,0.0,0.0]
[1777705671629,38.49,78319.13,50.7,1.0,0.0,0.0]
[1777705673643,38.49,78318.76,50.7,1.0,0.0,0.0]
[1777705676664,38.49,78318.53,50.7,1.0,0.0,0.0]
[1777705678678,38.49,78317.55,50.7,1.0,0.0,0.0]
[1777705679687,38.49,78317.29,50.7,1.0,0.0,0.0]
[1777705681701,38.49,78317.5,50.7,1.0,0.0,0.0]
[1777705682708,38.49,78317.13,50.7,1.0,0.0,0.0]
[1777705687743,38.49,78317.21,50.7,1.0,0.0,0.0]
[1777705694792,38.49,78317.16,50.7,1.0,0.0,0.0]
[1777705699827,38.49,78316.91,50.7,1.0,0.0,0.0]
[1777705700834,38.49,78316.48,50.7,1.0,0.0,0.0]
[1777705702848,38.49,78316.14,50.7,1.0,0.0,0.0]
[1777705706877,38.49,78316.38,50.7,1.0,0.0,0.0]
[1777705709898,38.49,78316.19,50.7,1.0,0.0,0.0]
[1777705710905,38.49,78315.72,50.7,1.0,0.0,0.0]
[1777705712919,38.49,78315.57,50.7,1.0,0.0,0.0]
[1777705716947,38.49,78315.87,50.7,1.0,0.0,0.0]
[1777705721982,38.49,78316.11,50.7,1.0,0.0,0.0]
[1777705723996,38.49,78315.81,50.7,1.0,0.0,0.0]
[1777705729031,38.49,78315.69,50.7,1.0,0.0,0.0]
[1777705732052,38.49,78315.95,50.7,1.0,0.0,0.0]
[1777705736080,38.49,78316.2,50.7,1.0,0.0,0.0]
[1777705741115,38.49,78316.07,50.7,1.0,0.0,0.0]
[1777705745142,38.49,78315.8,50.7,1.0,0.0,0.0]
[1777705749170,38.49,78315.99,50.7,1.0,0.0,0.0]
[1777705753198,38.49,78315.63,50.7,1.0,0.0,0.0]
[1777705754205,38.49,78315.94,50.7,1.0,0.0,0.0]
[1777705757227,38.49,78315.66,50.7,1.0,0.0,0.0]
[1777705762262,38.49,78315.87,50.7,1.0,0.0,0.0]
[1777705763269,38.49,78315.63,50.7,1.0,0.0,0.0]
[1777705764276,38.49,78315.84,50.7,1.0,0.0,0.0]
[1777705767296,38.49,78315.55,50.7,1.0,0.0,0.0]
[1777705771325,38.49,78315.6,50.7,1.0,0.0,0.0]
[1777705773338,38.49,78314.54,50.7,1.0,0.0,0.0]
[1777705774346,38.49,78314.95,50.7,1.0,0.0,0.0]
[1777705778375,38.49,78314.68,50.7,1.0,0.0,0.0]
[1777705779381,38.49,78314.4,50.7,1.0,0.0,0.0]
[1777705784417,38.49,78314.84,50.7,1.0,0.0,0.0]
[1777705786435,38.49,78314.42,50.7,1.0,0.0,0.0]
[1777705787442,38.49,78314.65,50.7,1.0,0.0,0.0]
[1777705788731,38.49,78314.65,50.7,1.0,0.0,0.0]
[1777705790132,38.49,78314.65,50.7,1.0,0.0,0.0]
[1777705793484,38.49,78316.04,50.7,1.0,0.0,0.0]
[1777705798519,38.49,78317.22,50.7,1.0,0.0,0.0]
[1777705799526,38.49,78316.89,50.7,1.0,0.0,0.0]
[1777705802547,38.49,78316.67,50.7,1.0,0.0,0.0]
[1777705805568,38.49,78316.27,50.7,1.0,0.0,0.0]
[1777705809596,38.49,78315.52,50.7,1.0,0.0,0.0]
[1777705810603,38.49,78315.77,50.7,1.0,0.0,0.0]
[1777705816646,38.49,78315.89,50.7,1.0,0.0,0.0]
[1777705822687,38.49,78315.3,50.7,1.0,0.0,0.0]
[1777705823694,38.49,78314.72,50.7,1.0,0.0,0.0]
[1777705824701,38.49,78314.5,50.7,1.0,0.0,0.0]
[1777705825708,38.49,78314.75,50.7,1.0,0.0,0.0]
[1777705831750,38.49,78315.18,50.7,1.0,0.0,0.0]
[1777705832757,38.49,78314.76,50.7,1.0,0.0,0.0]
[1777705833764,38.49,78314.14,50.7,1.0,0.0,0.0]
[1777705834771,38.49,78306.11,50.7,1.0,0.0,0.0]
[1777705835778,38.49,78306.15,50.7,1.0,0.0,0.0]
[1777705838799,38.49,78305.85,50.7,1.0,0.0,0.0]
[1777705841820,38.49,78306.15,50.7,1.0,0.0,0.0]
[1777705842827,38.49,78305.86,50.7,1.0,0.0,0.0]
[1777705848869,38.49,78305.74,50.7,1.0,0.0,0.0]
[1777705853904,38.49,78305.85,50.7,1.0,0.0,0.0]
[1777705859945,38.49,78305.72,50.7,1.0,0.0,0.0]
[1777705861961,38.49,78309.27,50.7,1.0,0.0,0.0]
[1777705862967,38.49,78311.52,50.7,1.0,0.0,0.0]
[1777705864982,38.49,78311.18,50.7,1.0,0.0,0.0]
[1777705871024,38.49,78313.33,50.7,1.0,0.0,0.0]
[1777705874045,38.49,78314.12,50.7,1.0,0.0,0.0]
[1777705879080,38.49,78314.12,50.7,1.0,0.0,0.0]
[1777705885122,38.49,78313.92,50.7,1.0,0.0,0.0]
[1777705887136,38.49,78313.67,50.7,1.0,0.0,0.0]
[1777705889150,38.49,78313.4,50.7,1.0,0.0,0.0]
[1777705892170,38.49,78313.4,50.7,1.0,0.0,0.0]
[1777705898213,38.49,78313.17,50.7,1.0,0.0,0.0]
[1777705905263,38.49,78312.98,50.7,1.0,0.0,0.0]
[1777705909064,38.49,78313.01,50.7,1.0,0.0,0.0]
[1777705910341,38.49,78312.94,50.7,1.0,0.0,0.0]
[1777705910426,38.49,78312.23,50.7,1.0,0.0,0.0]
[1777705912313,38.49,78312.04,50.7,1.0,0.0,0.0]
[1777705913320,38.49,78311.59,50.7,1.0,0.0,0.0]
[1777705915334,38.49,78311.9,50.7,1.0,0.0,0.0]
[1777705916341,38.49,78311.6,50.7,1.0,0.0,0.0]
[1777705917348,38.49,78311.89,50.7,1.0,0.0,0.0]
[1777705919362,38.49,78311.6,50.7,1.0,0.0,0.0]
[1777705920369,38.49,78309.42,50.7,1.0,0.0,0.0]
[1777705921376,38.49,78304.97,50.7,1.0,0.0,0.0]
[1777705924397,38.49,78304.34,50.7,1.0,0.0,0.0]
[1777705925404,38.49,78302.77,50.7,1.0,0.0,0.0]
[1777705931446,38.49,78302.59,50.7,1.0,0.0,0.0]
[1777705933569,38.49,78302.4,50.7,1.0,0.0,0.0]
[1777705934467,38.49,78302.69,50.7,1.0,0.0,0.0]
[1777705934922,38.49,78302.69,50.7,1.0,0.0,0.0]
[1777705940509,38.49,78303.05,50.7,1.0,0.0,0.0]
[1777705942531,38.49,78302.78,50.7,1.0,0.0,0.0]
[1777705943538,38.49,78303.04,50.7,1.0,0.0,0.0]
[1777705948573,38.49,78303.24,50.7,1.0,0.0,0.0]
[1777705952602,38.49,78304.09,50.7,1.0,0.0,0.0]
[1777705953609,38.49,78304.73,50.7,1.0,0.0,0.0]
[1777705956630,38.49,78304.5,50.7,1.0,0.0,0.0]
[1777705962672,38.49,78304.31,50.7,1.0,0.0,0.0]
[1777705963679,38.49,78302.96,50.7,1.0,0.0,0.0]
[1777705968713,38.49,78303.16,50.7,1.0,0.0,0.0]
[1777705972742,38.49,78302.88,50.7,1.0,0.0,0.0]
[1777705974756,38.49,78303.47,50.7,1.0,0.0,0.0]
[1777705978784,38.49,78303.12,50.7,1.0,0.0,0.0]
[1777705980654,38.49,78303.31,50.7,1.0,0.0,0.0]
[1777705983757,38.49,78303.12,50.7,1.0,0.0,0.0]
[1777705985833,38.49,78303.37,50.7,1.0,0.0,0.0]
[1777705988854,38.49,78303.12,50.7,1.0,0.0,0.0]
[1777705990868,38.49,78303.33,50.7,1.0,0.0,0.0]
[1777705991875,38.49,78303.08,50.7,1.0,0.0,0.0]
[1777705997917,38.49,78303.01,50.7,1.0,0.0,0.0]
[1777706001945,38.49,78305.02,50.7,1.0,0.0,0.0]
[1777706002952,38.49,78306.14,50.7,1.0,0.0,0.0]
[1777706003959,38.49,78305.89,50.7,1.0,0.0,0.0]
[1777706005973,38.49,78307.09,50.7,1.0,0.0,0.0]
[1777706010000,38.49,78308.01,50.7,1.0,0.0,0.0]
[1777706011007,38.49,78308.68,50.7,1.0,0.0,0.0]
[1777706017050,38.49,78308.3,50.7,1.0,0.0,0.0]
[1777706023093,38.49,78307.49,50.7,1.0,0.0,0.0]
[1777706024100,38.49,78307.93,50.7,1.0,0.0,0.0]
[1777706030142,38.49,78308.02,50.7,1.0,0.0,0.0]
[1777706033162,38.49,78308.31,50.7,1.0,0.0,0.0]
[1777706036184,38.49,78307.99,50.7,1.0,0.0,0.0]
[1777706039205,38.49,78308.3,50.7,1.0,0.0,0.0]
[1777706040212,38.49,78308.03,50.7,1.0,0.0,0.0]
[1777706041219,38.49,78308.24,50.7,1.0,0.0,0.0]
[1777706050951,38.49,78308.18,50.7,1.0,0.0,0.0]
[1777706056036,38.49,78308.18,50.7,1.0,0.0,0.0]
[1777706059902,38.49,78307.96,50.7,1.0,0.0,0.0]
[1777706061009,38.49,78307.95,50.7,1.0,0.0,0.0]
[1777706061359,38.49,78308.19,50.7,1.0,0.0,0.0]
[1777706063373,38.49,78308.0,50.7,1.0,0.0,0.0]
[1777706069416,38.49,78308.02,50.7,1.0,0.0,0.0]
[1777706071430,38.49,78308.2,50.7,1.0,0.0,0.0]
[1777706074451,38.49,78307.74,50.7,1.0,0.0,0.0]
[1777706076465,38.49,78308.18,50.7,1.0,0.0,0.0]
[1777706077472,38.49,78308.4,50.7,1.0,0.0,0.0]
[1777706082507,38.49,78308.43,50.7,1.0,0.0,0.0]
[1777706083514,38.49,78308.05,50.7,1.0,0.0,0.0]
[1777706084521,38.49,78308.31,50.7,1.0,0.0,0.0]
[1777706085528,38.49,78308.1,50.7,1.0,0.0,0.0]
[1777706090564,38.49,78313.36,50.7,1.0,0.0,0.0]
[1777706095599,38.49,78313.76,50.7,1.0,0.0,0.0]
[1777706096606,38.49,78315.14,50.7,1.0,0.0,0.0]
[1777706101642,38.49,78315.24,50.7,1.0,0.0,0.0]
[1777706103656,38.49,78315.99,50.7,1.0,0.0,0.0]
[1777706109698,38.49,78315.97,50.7,1.0,0.0,0.0]
[1777706110704,38.49,78315.76,50.7,1.0,0.0,0.0]
[1777706112719,38.49,78316.04,50.7,1.0,0.0,0.0]
[1777706115740,38.49,78315.83,50.7,1.0,0.0,0.0]
[1777706116747,38.49,78316.22,50.7,1.0,0.0,0.0]
[1777706117754,38.49,78316.0,50.7,1.0,0.0,0.0]
[1777706118761,38.49,78315.72,50.7,1.0,0.0,0.0]
[1777706122789,38.49,78314.32,50.7,1.0,0.0,0.0]
[1777706123796,38.49,78312.79,50.7,1.0,0.0,0.0]
[1777706125810,38.49,78313.13,50.7,1.0,0.0,0.0]
[1777706126818,38.49,78312.88,50.7,1.0,0.0,0.0]
[1777706129839,38.49,78312.54,50.7,1.0,0.0,0.0]
[1777706131852,38.49,78312.49,50.7,1.0,0.0,0.0]
[1777706133866,38.49,78312.85,50.7,1.0,0.0,0.0]
[1777706134873,38.49,78312.51,50.7,1.0,0.0,0.0]
[1777706135880,38.49,78312.75,50.7,1.0,0.0,0.0]
[1777706136887,38.49,78312.27,50.7,1.0,0.0,0.0]
[1777706139908,38.49,78311.99,50.7,1.0,0.0,0.0]
[1777706141922,38.49,78312.4,50.7,1.0,0.0,0.0]
[1777706147963,38.49,78312.26,50.7,1.0,0.0,0.0]
[1777706152999,38.49,78312.13,50.7,1.0,0.0,0.0]
[1777706154006,38.49,78311.8,50.7,1.0,0.0,0.0]
[1777706158033,38.49,78311.16,50.7,1.0,0.0,0.0]
[1777706163069,38.49,78311.07,50.7,1.0,0.0,0.0]
[1777706171125,38.49,78311.35,50.7,1.0,0.0,0.0]
[1777706173139,38.49,78311.14,50.7,1.0,0.0,0.0]
[1777706180188,38.49,78310.96,50.7,1.0,0.0,0.0]
[1777706181194,38.49,78311.65,50.7,1.0,0.0,0.0]
[1777706183209,38.49,78310.61,50.7,1.0,0.0,0.0]
[1777706184216,38.49,78311.5,50.7,1.0,0.0,0.0]
[1777706192463,38.49,78311.5,50.7,1.0,0.0,0.0]
[1777706192559,38.49,78311.43,50.7,1.0,0.0,0.0]
[1777706193946,38.49,78311.43,50.7,1.0,0.0,0.0]
[1777706194286,38.49,78311.24,50.7,1.0,0.0,0.0]
[1777706198314,38.49,78311.51,50.7,1.0,0.0,0.0]
[1777706199321,38.49,78311.31,50.7,1.0,0.0,0.0]
[1777706206370,38.49,78310.14,50.7,1.0,0.0,0.0]
[1777706207377,38.49,78306.69,50.7,1.0,0.0,0.0]
[1777706211404,38.49,78307.37,50.7,1.0,0.0,0.0]
[1777706212412,38.49,78307.16,50.7,1.0,0.0,0.0]
[1777706214426,38.49,78306.23,50.7,1.0,0.0,0.0]
[1777706215433,38.49,78307.19,50.7,1.0,0.0,0.0]
[1777706216440,38.49,78306.26,50.7,1.0,0.0,0.0]
[1777706221243,38.49,78306.18,50.7,1.0,0.0,0.0]
[1777706222450,38.49,78306.01,50.7,1.0,0.0,0.0]
[1777706236580,38.49,78305.95,50.7,1.0,0.0,0.0]
[1777706242622,38.49,78305.9,50.7,1.0,0.0,0.0]
[1777706244636,38.49,78306.14,50.7,1.0,0.0,0.0]
[1777706254706,38.49,78306.47,50.7,1.0,0.0,0.0]
[1777706256720,38.49,78306.29,50.7,1.0,0.0,0.0]
[1777706261754,38.49,78306.15,50.7,1.0,0.0,0.0]
[1777706266790,38.49,78306.12,50.7,1.0,0.0,0.0]
[1777706272832,38.49,78305.98,50.7,1.0,0.0,0.0]
[1777706278515,38.49,78305.96,50.7,1.0,0.0,0.0]
[1777706283909,38.49,78306.06,50.7,1.0,0.0,0.0]
[1777706284917,38.49,78311.68,50.7,1.0,0.0,0.0]
[1777706285924,38.49,78313.67,50.7,1.0,0.0,0.0]
[1777706289981,38.49,78312.93,50.7,1.0,0.0,0.0]
[1777706290988,38.49,78312.49,50.7,1.0,0.0,0.0]
[1777706296023,38.49,78312.39,50.7,1.0,0.0,0.0]
[1777706301428,38.49,78312.35,50.7,1.0,0.0,0.0]
[1777706302898,38.49,78312.23,50.7,1.0,0.0,0.0]
[1777706307099,38.49,78312.71,50.7,1.0,0.0,0.0]
[1777706309114,38.49,78312.5,50.7,1.0,0.0,0.0]
[1777706311128,38.49,78312.6,50.7,1.0,0.0,0.0]
[1777706316163,38.49,78312.72,50.7,1.0,0.0,0.0]
[1777706318177,38.49,78312.53,50.7,1.0,0.0,0.0]
[1777706321131,38.49,78312.43,50.7,1.0,0.0,0.0]
[1777706322546,38.49,78312.43,50.7,1.0,0.0,0.0]
[1777706329254,38.49,78312.24,50.7,1.0,0.0,0.0]
[1777706334321,38.49,78312.27,50.7,1.0,0.0,0.0]
[1777706336303,38.49,78311.98,50.7,1.0,0.0,0.0]
[1777706337310,38.49,78309.16,50.7,1.0,0.0,0.0]
[1777706342344,38.49,78309.18,50.7,1.0,0.0,0.0]
[1777706343352,38.49,78309.42,50.7,1.0,0.0,0.0]
[1777706345366,38.49,78309.61,50.7,1.0,0.0,0.0]
[1777706350401,38.49,78309.41,50.7,1.0,0.0,0.0]
[1777706351408,38.49,78309.78,50.7,1.0,0.0,0.0]
[1777706356442,38.49,78309.62,50.7,1.0,0.0,0.0]
[1777706357450,38.49,78309.9,50.7,1.0,0.0,0.0]
[1777706358457,38.49,78309.57,50.7,1.0,0.0,0.0]
[1777706362485,38.49,78309.16,50.7,1.0,0.0,0.0]
[1777706367520,38.49,78309.22,50.7,1.0,0.0,0.0]
[1777706371548,38.49,78309.21,50.7,1.0,0.0,0.0]
[1777706374569,38.49,78308.91,50.7,1.0,0.0,0.0]
[1777706377239,38.49,78309.03,50.7,1.0,0.0,0.0]
[1777706377590,38.49,78309.21,50.7,1.0,0.0,0.0]
[1777706380931,38.49,78308.69,50.7,1.0,0.0,0.0]
[1777706381618,38.49,78313.94,50.7,1.0,0.0,0.0]
[1777706382624,38.49,78313.05,50.7,1.0,0.0,0.0]
[1777706385645,38.49,78316.79,50.7,1.0,0.0,0.0]
[1777706389674,38.49,78315.7,50.7,1.0,0.0,0.0]
[1777706390681,38.49,78313.99,50.7,1.0,0.0,0.0]
[1777706392695,38.49,78313.18,50.7,1.0,0.0,0.0]
[1777706393701,38.49,78313.68,50.7,1.0,0.0,0.0]
[1777706399744,38.49,78313.74,50.7,1.0,0.0,0.0]
[1777706401758,38.49,78313.41,50.7,1.0,0.0,0.0]
[1777706402765,38.49,78313.59,50.7,1.0,0.0,0.0]
[1777706403772,38.49,78313.87,50.7,1.0,0.0,0.0]
[1777706414849,38.49,78314.23,50.7,1.0,0.0,0.0]
[1777706415856,38.49,78313.95,50.7,1.0,0.0,0.0]
[1777706417870,38.49,78313.71,50.7,1.0,0.0,0.0]
[1777706418877,38.49,78313.96,50.7,1.0,0.0,0.0]
[1777706419883,38.49,78314.95,50.7,1.0,0.0,0.0]
[1777706420891,38.49,78316.59,50.7,1.0,0.0,0.0]
[1777706422905,38.49,78317.82,50.7,1.0,0.0,0.0]
[1777706423912,38.49,78319.15,50.7,1.0,0.0,0.0]
[1777706429954,38.49,78319.12,50.7,1.0,0.0,0.0]
[1777706431968,38.49,78319.03,50.7,1.0,0.0,0.0]
[1777706434989,38.49,78318.7,50.7,1.0,0.0,0.0]
[1777706441609,38.49,78318.7,50.7,1.0,0.0,0.0]
[1777706446166,38.49,78318.7,50.7,1.0,0.0,0.0]
[1777706446263,38.49,78318.45,50.7,1.0,0.0,0.0]
[1777706452109,38.49,78318.58,50.7,1.0,0.0,0.0]
[1777706456896,38.49,78318.6,50.7,1.0,0.0,0.0]
[1777706459845,38.49,78318.86,50.7,1.0,0.0,0.0]
[1777706462181,38.49,78318.65,50.7,1.0,0.0,0.0]
[1777706463188,38.49,78318.85,50.7,1.0,0.0,0.0]
[1777706464195,38.49,78318.65,50.7,1.0,0.0,0.0]
[1777706466632,38.49,78318.85,50.7,1.0,0.0,0.0]
[1777706469230,38.49,78319.07,50.7,1.0,0.0,0.0]
[1777706471243,38.49,78318.72,50.7,1.0,0.0,0.0]
[1777706474265,38.49,78318.91,50.7,1.0,0.0,0.0]
[1777706475272,38.49,78319.29,50.7,1.0,0.0,0.0]
[1777706477288,38.49,78320.67,50.7,1.0,0.0,0.0]
[1777706478295,38.49,78321.55,50.7,1.0,0.0,0.0]
[1777706479302,38.49,78321.96,50.7,1.0,0.0,0.0]
[1777706483329,38.49,78324.08,50.7,1.0,0.0,0.0]
[1777706484821,38.49,78324.32,50.7,1.0,0.0,0.0]
[1777706487358,38.49,78324.14,50.7,1.0,0.0,0.0]
[1777706490379,38.49,78323.88,50.7,1.0,0.0,0.0]
[1777706491386,38.49,78323.84,50.7,1.0,0.0,0.0]
[1777706492393,38.49,78324.08,50.7,1.0,0.0,0.0]
[1777706493400,38.49,78323.84,50.7,1.0,0.0,0.0]
[1777706494406,38.49,78324.01,50.7,1.0,0.0,0.0]
[1777706496032,38.49,78324.01,50.7,1.0,0.0,0.0]
[1777706497427,38.49,78324.42,50.7,1.0,0.0,0.0]
[1777706498434,38.49,78324.83,50.7,1.0,0.0,0.0]
[1777706501456,38.49,78325.02,50.7,1.0,0.0,0.0]
[1777706502463,38.49,78324.71,50.7,1.0,0.0,0.0]
[1777706504476,38.49,78324.93,50.7,1.0,0.0,0.0]
[1777706505484,38.49,78325.21,50.7,1.0,0.0,0.0]
[1777706506491,38.49,78325.01,50.7,1.0,0.0,0.0]
[1777706507499,38.49,78325.44,50.7,1.0,0.0,0.0]
[1777706508507,38.49,78325.72,50.7,1.0,0.0,0.0]
[1777706510521,38.49,78326.0,50.7,1.0,0.0,0.0]
[1777706511528,38.49,78325.57,50.7,1.0,0.0,0.0]
[1777706515556,38.49,78325.78,50.7,1.0,0.0,0.0]
[1777706520591,38.49,78325.77,50.7,1.0,0.0,0.0]
[1777706521597,38.49,78325.51,50.7,1.0,0.0,0.0]
[1777706524620,38.49,78325.7,50.7,1.0,0.0,0.0]
[1777706527639,38.49,78325.89,50.7,1.0,0.0,0.0]
[1777706531668,38.49,78326.1,50.7,1.0,0.0,0.0]
[1777706533682,38.49,78326.31,50.7,1.0,0.0,0.0]
[1777706539108,38.49,78326.29,50.7,1.0,0.0,0.0]
[1777706541737,38.49,78326.64,50.7,1.0,0.0,0.0]
[1777706542745,38.49,78327.24,50.7,1.0,0.0,0.0]
[1777706543752,38.49,78328.99,50.7,1.0,0.0,0.0]
[1777706547780,38.49,78327.73,50.7,1.0,0.0,0.0]
[1777706548787,38.49,78328.59,50.7,1.0,0.0,0.0]
[1777706550801,38.49,78328.92,50.7,1.0,0.0,0.0]
[1777706552814,38.49,78328.66,50.7,1.0,0.0,0.0]
[1777706556843,38.49,78328.85,50.7,1.0,0.0,0.0]
[1777706557850,38.49,78329.02,50.7,1.0,0.0,0.0]
[1777706559864,38.49,78329.6,50.7,1.0,0.0,0.0]
[1777706560870,38.49,78330.25,50.7,1.0,0.0,0.0]
[1777706561877,38.49,78330.47,50.7,1.0,0.0,0.0]
[1777706562884,38.49,78332.22,50.7,1.0,0.0,0.0]
[1777706563895,38.49,78332.48,50.7,1.0,0.0,0.0]
[1777706565909,38.49,78334.11,50.7,1.0,0.0,0.0]
[1777706566916,38.49,78334.43,50.7,1.0,0.0,0.0]
[1777706569937,38.49,78334.92,50.7,1.0,0.0,0.0]
[1777706570944,38.49,78335.15,50.7,1.0,0.0,0.0]
[1777706571951,38.49,78336.96,50.7,1.0,0.0,0.0]
[1777706576986,38.49,78337.1,50.7,1.0,0.0,0.0]
[1777706581017,38.49,78337.53,50.7,1.0,0.0,0.0]
[1777706582024,38.49,78337.73,50.7,1.0,0.0,0.0]
[1777706587059,38.49,78337.77,50.7,1.0,0.0,0.0]
[1777706590080,38.49,78333.06,50.7,1.0,0.0,0.0]
[1777706591087,38.49,78332.3,50.7,1.0,0.0,0.0]
[1777706592093,38.49,78332.51,50.7,1.0,0.0,0.0]
[1777706593100,38.49,78332.97,50.7,1.0,0.0,0.0]
[1777706595115,38.49,78333.18,50.7,1.0,0.0,0.0]
[1777706600150,38.49,78332.18,50.7,1.0,0.0,0.0]
[1777706603172,38.49,78332.35,50.7,1.0,0.0,0.0]
[1777706610221,38.49,78332.54,50.7,1.0,0.0,0.0]
[1777706611228,38.49,78332.63,50.7,1.0,0.0,0.0]
[1777706616263,38.49,78333.12,50.7,1.0,0.0,0.0]
[1777706618277,38.49,78334.5,50.7,1.0,0.0,0.0]
[1777706619284,38.49,78334.83,50.7,1.0,0.0,0.0]
[1777706624320,38.49,78334.89,50.7,1.0,0.0,0.0]
[1777706625327,38.49,78334.6,50.7,1.0,0.0,0.0]
[1777706628859,38.49,78334.46,50.7,1.0,0.0,0.0]
[1777706629355,38.49,78333.44,50.7,1.0,0.0,0.0]
[1777706630362,38.49,78334.36,50.7,1.0,0.0,0.0]
[1777706634390,38.49,78334.13,50.7,1.0,0.0,0.0]
[1777706638418,38.49,78334.33,50.7,1.0,0.0,0.0]
[1777706639425,38.49,78336.59,50.7,1.0,0.0,0.0]
[1777706653523,38.49,78336.73,50.7,1.0,0.0,0.0]
[1777706657550,38.49,78336.28,50.7,1.0,0.0,0.0]
[1777706658558,38.49,78336.43,50.7,1.0,0.0,0.0]
[1777706659565,38.49,78336.64,50.7,1.0,0.0,0.0]
[1777706660572,38.49,78336.29,50.7,1.0,0.0,0.0]
[1777706669635,38.49,78336.04,50.7,1.0,0.0,0.0]
[1777706670642,38.49,78336.25,50.7,1.0,0.0,0.0]
[1777706672656,38.49,78336.18,50.7,1.0,0.0,0.0]
[1777706674670,38.49,78336.01,50.7,1.0,0.0,0.0]
[1777706676683,38.49,78335.82,50.7,1.0,0.0,0.0]
[1777706678698,38.49,78334.96,50.7,1.0,0.0,0.0]
[1777706681718,38.49,78335.38,50.7,1.0,0.0,0.0]
[1777706682725,38.49,78333.29,50.7,1.0,0.0,0.0]
[1777706683733,38.49,78331.8,50.7,1.0,0.0,0.0]
[1777706685746,38.49,78329.99,50.7,1.0,0.0,0.0]
[1777706686754,38.49,78329.61,50.7,1.0,0.0,0.0]
[1777706698840,38.49,78329.56,50.7,1.0,0.0,0.0]
[1777706699846,38.49,78328.9,50.7,1.0,0.0,0.0]
[1777706700854,38.49,78327.42,50.7,1.0,0.0,0.0]
[1777706701861,38.49,78327.61,50.7,1.0,0.0,0.0]
[1777706702868,38.49,78327.21,50.7,1.0,0.0,0.0]
[1777706707903,38.49,78327.45,50.7,1.0,0.0,0.0]
[1777706708910,38.49,78327.3,50.7,1.0,0.0,0.0]
[1777706709917,38.49,78327.45,50.7,1.0,0.0,0.0]
[1777706715806,38.49,78327.32,50.7,1.0,0.0,0.0]
[1777706718979,38.49,78327.14,50.7,1.0,0.0,0.0]
[1777706719987,38.49,78327.32,50.7,1.0,0.0,0.0]
[1777706726029,38.49,78327.31,50.7,1.0,0.0,0.0]
[1777706727035,38.49,78327.12,50.7,1.0,0.0,0.0]
[1777706732071,38.49,78326.58,50.7,1.0,0.0,0.0]
[1777706733078,38.49,78326.4,50.7,1.0,0.0,0.0]
[1777706734085,38.49,78326.55,50.7,1.0,0.0,0.0]
[1777706740127,38.49,78326.48,50.7,1.0,0.0,0.0]
[1777706742141,38.49,78326.64,50.7,1.0,0.0,0.0]
[1777706744154,38.49,78326.15,50.7,1.0,0.0,0.0]
[1777706745162,38.49,78326.47,50.7,1.0,0.0,0.0]
[1777706746169,38.49,78326.19,50.7,1.0,0.0,0.0]
[1777706750197,38.49,78326.59,50.7,1.0,0.0,0.0]
[1777706751204,38.49,78326.38,50.7,1.0,0.0,0.0]
[1777706757246,38.49,78325.94,50.7,1.0,0.0,0.0]
[1777706762281,38.49,78325.4,50.7,1.0,0.0,0.0]
[1777706764295,38.49,78325.62,50.7,1.0,0.0,0.0]
[1777706765301,38.49,78325.41,50.7,1.0,0.0,0.0]
[1777706766309,38.49,78325.62,50.7,1.0,0.0,0.0]
[1777706767315,38.49,78325.8,50.7,1.0,0.0,0.0]
[1777706769330,38.49,78325.39,50.7,1.0,0.0,0.0]
[1777706770337,38.49,78325.64,50.7,1.0,0.0,0.0]
[1777706772351,38.49,78325.37,50.7,1.0,0.0,0.0]
[1777706773358,38.49,78324.33,50.7,1.0,0.0,0.0]
[1777706774364,38.49,78324.63,50.7,1.0,0.0,0.0]
[1777706776379,38.49,78324.44,50.7,1.0,0.0,0.0]
[1777706781414,38.49,78324.47,50.7,1.0,0.0,0.0]
[1777706789470,38.49,78325.31,50.7,1.0,0.0,0.0]
[1777706791483,38.49,78325.32,50.7,1.0,0.0,0.0]
[1777706792491,38.49,78325.14,50.7,1.0,0.0,0.0]
[1777706794504,38.49,78324.55,50.7,1.0,0.0,0.0]
[1777706796519,38.49,78324.75,50.7,1.0,0.0,0.0]
[1777706797526,38.49,78326.85,50.7,1.0,0.0,0.0]
[1777706798533,38.49,78326.6,50.7,1.0,0.0,0.0]
[1777706802561,38.49,78326.45,50.7,1.0,0.0,0.0]
[1777706806589,38.49,78326.13,50.7,1.0,0.0,0.0]
[1777706807596,38.49,78326.45,50.7,1.0,0.0,0.0]
[1777706809610,38.49,78326.23,50.7,1.0,0.0,0.0]
[1777706810617,38.49,78326.39,50.7,1.0,0.0,0.0]
[1777706814645,38.49,78325.18,50.7,1.0,0.0,0.0]
[1777706815652,38.49,78325.45,50.7,1.0,0.0,0.0]
[1777706816659,38.49,78325.16,50.7,1.0,0.0,0.0]
[1777706820687,38.49,78324.2,50.7,1.0,0.0,0.0]
[1777706821694,38.49,78323.82,50.7,1.0,0.0,0.0]
[1777706824715,38.49,78324.14,50.7,1.0,0.0,0.0]
[1777706825721,38.49,78323.75,50.7,1.0,0.0,0.0]
[1777706826729,38.49,78323.98,50.7,1.0,0.0,0.0]
[1777706827736,38.49,78324.23,50.7,1.0,0.0,0.0]
[1777706828743,38.49,78324.01,50.7,1.0,0.0,0.0]
[1777706831764,38.49,78323.82,50.7,1.0,0.0,0.0]
[1777706833778,38.49,78324.01,50.7,1.0,0.0,0.0]
[1777706835791,38.49,78324.19,50.7,1.0,0.0,0.0]
[1777706839830,38.49,78324.15,50.7,1.0,0.0,0.0]
[1777706843833,38.49,78324.1,50.7,1.0,0.0,0.0]
[1777706855932,38.49,78324.87,50.7,1.0,0.0,0.0]
[1777706861974,38.49,78324.98,50.7,1.0,0.0,0.0]
[1777706862981,38.49,78324.79,50.7,1.0,0.0,0.0]
[1777706871036,38.49,78324.76,50.7,1.0,0.0,0.0]
[1777706873051,38.49,78326.01,50.7,1.0,0.0,0.0]
[1777706874057,38.49,78325.83,50.7,1.0,0.0,0.0]
[1777706877079,38.49,78325.62,50.7,1.0,0.0,0.0]
[1777706878086,38.49,78325.42,50.7,1.0,0.0,0.0]
[1777706881107,38.49,78324.71,50.7,1.0,0.0,0.0]
[1777706882114,38.49,78324.1,50.7,1.0,0.0,0.0]
[1777706890170,38.49,78324.17,50.7,1.0,0.0,0.0]
[1777706891177,38.49,78323.98,50.7,1.0,0.0,0.0]
[1777706892184,38.49,78324.14,50.7,1.0,0.0,0.0]
[1777706893191,38.49,78324.36,50.7,1.0,0.0,0.0]
[1777706894198,38.49,78324.14,50.7,1.0,0.0,0.0]
[1777706899233,38.49,78324.18,50.7,1.0,0.0,0.0]
[1777706901247,38.49,78324.52,50.7,1.0,0.0,0.0]
[1777706904268,38.49,78324.21,50.7,1.0,0.0,0.0]
[1777706905275,38.49,78323.95,50.7,1.0,0.0,0.0]
[1777706910310,38.49,78324.02,50.7,1.0,0.0,0.0]
[1777706911317,38.49,78323.95,50.7,1.0,0.0,0.0]
[1777706916617,38.49,78324.09,50.7,1.0,0.0,0.0]
[1777706917359,38.49,78324.57,50.7,1.0,0.0,0.0]
[1777706921387,38.49,78324.42,50.7,1.0,0.0,0.0]
[1777706922394,38.49,78322.25,50.7,1.0,0.0,0.0]
[1777706931457,38.49,78322.01,50.7,1.0,0.0,0.0]
[1777706932464,38.49,78322.38,50.7,1.0,0.0,0.0]
[1777706933473,38.49,78322.03,50.7,1.0,0.0,0.0]
[1777706937499,38.49,78321.79,50.7,1.0,0.0,0.0]
[1777706940520,38.49,78321.48,50.7,1.0,0.0,0.0]
[1777706941527,38.49,78320.18,50.7,1.0,0.0,0.0]
[1777706942533,38.49,78319.33,50.7,1.0,0.0,0.0]
[1777706943541,38.49,78320.26,50.7,1.0,0.0,0.0]
[1777706945556,38.49,78319.06,50.7,1.0,0.0,0.0]
[1777706948577,38.49,78319.22,50.7,1.0,0.0,0.0]
[1777706956635,38.49,78319.02,50.7,1.0,0.0,0.0]
[1777706958649,38.49,78319.22,50.7,1.0,0.0,0.0]
[1777706960290,38.49,78319.22,50.7,1.0,0.0,0.0]
[1777706961670,38.49,78318.98,50.7,1.0,0.0,0.0]
[1777706969974,38.49,78318.93,50.7,1.0,0.0,0.0]
[1777706972059,38.49,78318.93,50.7,1.0,0.0,0.0]
[1777706977796,38.49,78318.83,50.7,1.0,0.0,0.0]
[1777706978803,38.49,78318.63,50.7,1.0,0.0,0.0]
[1777706980817,38.49,78318.87,50.7,1.0,0.0,0.0]
[1777706983838,38.49,78318.58,50.7,1.0,0.0,0.0]
[1777706988873,38.49,78318.86,50.7,1.0,0.0,0.0]
[1777706989880,38.49,78317.91,50.7,1.0,0.0,0.0]
[1777706990887,38.49,78318.1,50.7,1.0,0.0,0.0]
[1777706993908,38.49,78318.68,50.7,1.0,0.0,0.0]
[1777706994915,38.49,78319.03,50.7,1.0,0.0,0.0]
[1777706999950,38.49,78318.48,50.7,1.0,0.0,0.0]
[1777707000957,38.49,78318.25,50.7,1.0,0.0,0.0]
[1777707004935,38.49,78318.2,50.7,1.0,0.0,0.0]
[1777707009014,38.49,78318.36,50.7,0.99556,0.0,0.0]
[1777707013042,38.49,78318.2,50.7,0.99333,0.0,0.0]
[1777707019084,38.49,78318.11,50.7,0.99111,0.0,0.0]
[1777707025126,38.49,78318.6,50.7,0.98667,0.0,0.0]
[1777707026331,38.49,78318.6,50.7,0.98667,0.0,0.0]
[1777707026427,38.49,78318.6,50.7,0.98667,0.0,0.0]
[1777707029154,38.49,78318.32,50.7,0.98444,0.0,0.0]
[1777707032175,38.49,78318.32,50.7,0.98444,0.0,0.0]
[1777707037210,38.49,78324.33,50.7,0.98,0.0,0.0]
[1777707042245,38.49,78324.35,50.7,0.97778,0.0,0.0]
[1777707045266,38.49,78324.6,50.7,0.97556,0.0,0.0]
[1777707050765,38.49,78324.73,50.7,0.97333,0.0,0.0]
[1777707056771,38.49,78324.76,50.7,0.96889,0.0,0.0]
[1777707061834,38.49,78324.76,50.7,0.96667,0.0,0.0]
[1777707061849,38.49,78324.76,50.7,0.96667,0.0,0.0]
[1777707062605,38.49,78324.76,50.7,0.96667,0.0,0.0]
[1777707062630,38.49,78324.76,50.7,0.96667,0.0,0.0]
[1777707061935,38.49,78324.76,50.7,0.96667,0.0,0.0]
[1777707063392,38.49,78324.76,50.7,0.96667,0.0,0.0]
[1777707065406,38.49,78321.3,50.7,0.96444,0.0,0.0]
[1777707069434,38.49,78314.81,50.7,0.96222,0.0,0.0]
[1777707073462,38.49,78313.19,50.7,0.96,0.0,0.0]
[1777707078497,38.49,78313.22,50.7,0.95778,0.0,0.0]
[1777707081518,38.49,78313.53,50.7,0.95556,0.0,0.0]
[1777707086553,38.49,78313.4,50.7,0.95333,0.0,0.0]
[1777707089574,38.49,78312.71,50.7,0.95111,0.0,0.0]
[1777707091588,38.49,78312.71,50.7,0.95111,0.0,0.0]
[1777707093601,38.49,78312.41,50.7,0.94889,0.0,0.0]
[1777707097630,38.49,78312.61,50.7,0.94667,0.0,0.0]
[1777707102665,38.49,78312.47,50.7,0.94444,0.0,0.0]
[1777707105685,38.49,78305.16,50.7,0.94222,0.0,0.0]
[1777707109713,38.49,78304.55,50.7,0.94,0.0,0.0]
[1777707112736,38.49,78303.1,50.7,0.93778,0.0,0.0]
[1777707116832,38.49,78302.71,50.7,0.93556,0.0,0.0]
[1777707121836,38.49,78302.61,50.7,0.93333,0.0,0.0]
[1777707124818,38.49,78297.53,50.7,0.93111,0.0,0.0]
[1777707128847,38.49,78294.96,50.7,0.92889,0.0,0.0]
[1777707132875,38.49,78294.1,50.7,0.92667,0.0,0.0]
[1777707138917,38.49,78293.94,50.7,0.92444,0.0,0.0]
[1777707140931,38.49,78292.95,50.7,0.92222,0.0,0.0]
[1777707144958,38.49,78292.35,50.7,0.92,0.0,0.0]
[1777707148863,38.49,78293.65,50.7,0.91778,0.0,0.0]
[1777707151001,38.49,78293.65,50.7,0.91778,0.0,0.0]
[1777707156036,38.49,78293.75,50.7,0.91556,0.0,0.0]
[1777707160875,38.49,78293.55,50.7,0.91111,0.0,0.0]
[1777707165100,38.49,78292.63,50.7,0.90889,0.0,0.0]
[1777707169129,38.49,78292.04,50.7,0.90667,0.0,0.0]
[1777707173158,38.49,78291.83,50.7,0.90444,0.0,0.0]
[1777707177185,38.49,78292.17,50.7,0.90222,0.0,0.0]
[1777707179081,38.49,78292.17,50.7,0.90222,0.0,0.0]
[1777707179099,38.49,78292.17,50.7,0.90222,0.0,0.0]
[1777707179200,38.49,78292.17,50.7,0.90222,0.0,0.0]
[1777707179826,38.49,78292.17,50.7,0.90222,0.0,0.0]
[1777707179835,38.49,78292.17,50.7,0.90222,0.0,0.0]
[1777707180207,38.49,78292.17,50.7,0.90222,0.0,0.0]
[1777707181214,38.49,78291.89,50.7,0.9,0.0,0.0]
[1777707185242,38.49,78292.33,50.7,0.89778,0.0,0.0]
[1777707187255,38.49,78292.33,50.7,0.89778,0.0,0.0]
[1777707188903,38.49,78299.84,50.7,0.89556,0.0,0.0]
[1777707195312,38.49,78299.91,50.7,0.89333,0.0,0.0]
[1777707200347,38.49,78299.97,50.7,0.89111,0.0,0.0]
[1777707200915,38.49,78299.43,50.7,0.88889,0.0,0.0]
[1777707205382,38.49,78299.79,50.7,0.88667,0.0,0.0]
[1777707209410,38.49,78293.34,50.7,0.88444,0.0,0.0]
[1777707211424,38.49,78293.34,50.7,0.88444,0.0,0.0]
[1777707213439,38.49,78291.43,50.7,0.88222,0.0,0.0]
[1777707217467,38.49,78290.16,50.7,0.88,0.0,0.0]
[1777707221495,38.49,78289.41,50.7,0.87778,0.0,0.0]
[1777707226531,38.49,78289.29,50.7,0.87556,0.0,0.0]
[1777707229551,38.49,78289.61,50.7,0.87333,0.0,0.0]
[1777707233580,38.49,78289.41,50.7,0.87111,0.0,0.0]
[1777707238615,38.49,78289.3,50.7,0.86889,0.0,0.0]
[1777707241636,38.49,78289.51,50.7,0.86667,0.0,0.0]
[1777707246671,38.49,78289.35,50.7,0.86444,0.0,0.0]
[1777707251967,38.49,78289.23,50.7,0.86222,0.0,0.0]
[1777707257748,38.49,78288.22,50.7,0.85778,0.0,0.0]
[1777707261777,38.49,78285.66,50.7,0.85556,0.0,0.0]
[1777707266811,38.49,78285.65,50.7,0.85333,0.0,0.0]
[1777707269833,38.49,78280.2,50.7,0.85111,0.0,0.0]
[1777707271847,38.49,78280.2,50.7,0.85111,0.0,0.0]
[1777707273860,38.49,78278.22,50.7,0.84889,0.0,0.0]
[1777707278995,38.49,78278.09,50.7,0.84667,0.0,0.0]
[1777707280998,38.49,78277.52,50.7,0.84444,0.0,0.0]
[1777707285001,38.49,78277.78,50.7,0.84222,0.0,0.0]
[1777707290006,38.49,78277.8,50.7,0.84,0.0,0.0]
[1777707294199,38.49,78277.63,50.7,0.83778,0.0,0.0]
[1777707294214,38.49,78277.63,50.7,0.83778,0.0,0.0]
[1777707294900,38.49,78277.63,50.7,0.83778,0.0,0.0]
[1777707294911,38.49,78277.63,50.7,0.83778,0.0,0.0]
[1777707294301,38.49,78277.63,50.7,0.83778,0.0,0.0]
[1777707295011,38.49,78277.63,50.7,0.83778,0.0,0.0]
[1777707300045,38.49,78277.57,50.7,0.83556,0.0,0.0]
[1777707301053,38.49,78276.97,50.7,0.83333,0.0,0.0]
[1777707305080,38.49,78277.47,50.7,0.83111,0.0,0.0]
[1777707310115,38.49,78277.36,50.7,0.82889,0.0,0.0]
[1777707315149,38.49,78277.37,50.7,0.82667,0.0,0.0]
[1777707320184,38.49,78277.37,50.7,0.82444,0.0,0.0]
[1777707321192,38.49,78277.69,50.7,0.82222,0.0,0.0]
[1777707325220,38.49,78283.14,50.7,0.82,0.0,0.0]
[1777707331262,38.49,78283.08,50.7,0.81778,0.0,0.0]
[1777707336297,38.49,78283.1,50.7,0.81556,0.0,0.0]
[1777707342339,38.49,78283.03,50.7,0.81111,0.0,0.0]
[1777707345360,38.49,78282.72,50.7,0.80889,0.0,0.0]
[1777707350394,38.49,78282.74,50.7,0.80667,0.0,0.0]
[1777707356075,38.49,78282.71,50.7,0.80444,0.0,0.0]
[1777707357444,38.49,78281.27,50.7,0.80222,0.0,0.0]
[1777707362479,38.49,78281.28,50.7,0.8,0.0,0.0]
[1777707365500,38.49,78280.92,50.7,0.79778,0.0,0.0]
[1777707369528,38.49,78281.23,50.7,0.79556,0.0,0.0]
[1777707373556,38.49,78281.0,50.7,0.79333,0.0,0.0]
[1777707378591,38.49,78280.92,50.7,0.79111,0.0,0.0]
[1777707384633,38.49,78281.01,50.7,0.78889,0.0,0.0]
[1777707385105,38.49,78280.7,50.7,0.78667,0.0,0.0]
[1777707389669,38.49,78279.26,50.7,0.78444,0.0,0.0]
[1777707391683,38.49,78279.26,50.7,0.78444,0.0,0.0]
[1777707393697,38.49,78277.68,50.7,0.78222,0.0,0.0]
[1777707397725,38.49,78276.21,50.7,0.78,0.0,0.0]
[1777707401753,38.49,78276.39,50.7,0.77778,0.0,0.0]
[1777707404774,38.49,78275.47,50.7,0.77556,0.0,0.0]
[1777707408804,38.49,78274.93,50.7,0.77333,0.0,0.0]
[1777707412832,38.49,78274.65,50.7,0.77111,0.0,0.0]
[1777707417867,38.49,78274.73,50.7,0.76889,0.0,0.0]
[1777707420888,38.49,78271.43,50.7,0.76667,0.0,0.0]
[1777707424916,38.49,78269.18,50.7,0.76444,0.0,0.0]
[1777707428944,38.49,78267.14,50.7,0.76222,0.0,0.0]
[1777707432067,38.49,78262.39,50.7,0.76,0.0,0.0]
[1777707438007,38.49,78262.23,50.7,0.75778,0.0,0.0]
[1777707441028,38.49,78261.87,50.7,0.75556,0.0,0.0]
[1777707445056,38.49,78261.62,50.7,0.75333,0.0,0.0]
[1777707450172,38.49,78261.65,50.7,0.75111,0.0,0.0]
[1777707451174,38.49,78261.65,50.7,0.75111,0.0,0.0]
[1777707452174,38.49,78261.42,50.7,0.74889,0.0,0.0]
[1777707456178,38.49,78260.93,50.7,0.74667,0.0,0.0]
[1777707460183,38.49,78260.35,50.7,0.74444,0.0,0.0]
[1777707465197,38.49,78260.37,50.7,0.74222,0.0,0.0]
[1777707470232,38.49,78260.33,50.7,0.74,0.0,0.0]
[1777707475266,38.49,78260.37,50.7,0.73778,0.0,0.0]
[1777707481309,38.49,78260.24,50.7,0.73333,0.0,0.0]
[1777707487351,38.49,78260.24,50.7,0.73111,0.0,0.0]
[1777707492387,38.49,78260.24,50.7,0.72667,0.0,0.0]
[1777707496217,38.49,78260.05,50.7,0.72444,0.0,0.0]
[1777707500443,38.49,78259.83,50.7,0.72222,0.0,0.0]
[1777707504471,38.49,78259.52,50.7,0.72,0.0,0.0]
[1777707508229,38.49,78258.49,50.7,0.71778,0.0,0.0]
[1777707511523,38.49,78258.49,50.7,0.71778,0.0,0.0]
[1777707512530,38.49,78256.48,50.7,0.71556,0.0,0.0]
[1777707516558,38.49,78255.66,50.7,0.71333,0.0,0.0]
[1777707520586,38.49,78255.88,50.7,0.71111,0.0,0.0]
[1777707524614,38.49,78258.54,50.7,0.70889,0.0,0.0]
[1777707528249,38.49,78257.6,50.7,0.70667,0.0,0.0]
[1777707533255,38.49,78257.6,50.7,0.70444,0.0,0.0]
[1777707538260,38.49,78257.6,50.7,0.70222,0.0,0.0]
[1777707543265,38.49,78257.6,50.7,0.7,0.0,0.0]
[1777707544753,38.49,78257.34,50.7,0.69778,0.0,0.0]
[1777707550796,38.49,78257.33,50.7,0.69556,0.0,0.0]
[1777707556838,38.49,78257.81,50.7,0.69111,0.0,0.0]
[1777707561874,38.49,78257.81,50.7,0.68889,0.0,0.0]
[1777707567916,38.49,78257.75,50.7,0.68667,0.0,0.0]
[1777707571944,38.49,78257.91,50.7,0.68444,0.0,0.0]
[1777707572951,38.49,78258.39,50.7,0.68222,0.0,0.0]
[1777707576979,38.49,78259.01,50.7,0.68,0.0,0.0]
[1777707580303,38.49,78261.47,50.7,0.67778,0.0,0.0]
[1777707586041,38.49,78261.47,50.7,0.67556,0.0,0.0]
[1777707591077,38.49,78261.59,50.7,0.67333,0.0,0.0]
[1777707593091,38.49,78262.53,50.7,0.67111,0.0,0.0]
[1777707597164,38.49,78262.26,50.7,0.66889,0.0,0.0]
[1777707602199,38.49,78262.31,50.7,0.66667,0.0,0.0]
[1777707607235,38.49,78262.44,50.7,0.66444,0.0,0.0]
[1777707612269,38.49,78262.63,50.7,0.66,0.0,0.0]
[1777707616299,38.49,78260.86,50.7,0.65778,0.0,0.0]
[1777707620327,38.49,78259.5,50.7,0.65556,0.0,0.0]
[1777707624347,38.49,78258.56,50.7,0.65333,0.0,0.0]
[1777707628382,38.49,78257.48,50.7,0.65111,0.0,0.0]
[1777707631404,38.49,78257.48,50.7,0.65111,0.0,0.0]
[1777707632410,38.49,78257.15,50.7,0.64889,0.0,0.0]
[1777707638453,38.49,78257.19,50.7,0.64667,0.0,0.0]
[1777707643488,38.49,78257.15,50.7,0.64444,0.0,0.0]
[1777707644496,38.49,78256.99,50.7,0.64222,0.0,0.0]
[1777707648371,38.49,78256.67,50.7,0.64,0.0,0.0]
[1777707652551,38.49,78254.18,50.7,0.63778,0.0,0.0]
[1777707657586,38.49,78254.29,50.7,0.63556,0.0,0.0]
[1777707660383,38.49,78253.98,50.7,0.63333,0.0,0.0]
[1777707664636,38.49,78254.24,50.7,0.63111,0.0,0.0]
[1777707670678,38.49,78254.13,50.7,0.62889,0.0,0.0]
[1777707672692,38.49,78254.51,50.7,0.62667,0.0,0.0]
[1777707676722,38.49,78255.15,50.7,0.62444,0.0,0.0]
[1777707680750,38.49,78254.5,50.7,0.62222,0.0,0.0]
[1777707684778,38.49,78255.05,50.7,0.62,0.0,0.0]
[1777707688411,38.49,78254.86,50.7,0.61778,0.0,0.0]
[1777707691828,38.49,78254.86,50.7,0.61778,0.0,0.0]
[1777707697870,38.49,78254.96,50.7,0.61333,0.0,0.0]
[1777707702905,38.49,78254.98,50.7,0.61111,0.0,0.0]
[1777707707940,38.49,78254.93,50.7,0.60889,0.0,0.0]
[1777707708947,38.49,78254.18,50.7,0.60667,0.0,0.0]
[1777707713982,38.49,78254.22,50.7,0.60444,0.0,0.0]
[1777707719017,38.49,78254.28,50.7,0.60222,0.0,0.0]
[1777707721030,38.49,78249.06,50.7,0.6,0.0,0.0]
[1777707724447,38.49,78248.69,50.7,0.59778,0.0,0.0]
[1777707729087,38.49,78248.94,50.7,0.59556,0.0,0.0]
[1777707733116,38.49,78247.68,50.7,0.59333,0.0,0.0]
[1777707738150,38.49,78247.62,50.7,0.59111,0.0,0.0]
[1777707741172,38.49,78246.17,50.7,0.58889,0.0,0.0]
[1777707746207,38.49,78246.06,50.7,0.58667,0.0,0.0]
[1777707749228,38.49,78245.37,50.7,0.58444,0.0,0.0]
[1777707751242,38.49,78245.37,50.7,0.58444,0.0,0.0]
[1777707752475,38.49,78245.8,50.7,0.58222,0.0,0.0]
[1777707757284,38.49,78245.52,50.7,0.58,0.0,0.0]
[1777707762320,38.49,78245.56,50.7,0.57778,0.0,0.0]
[1777707765340,38.49,78245.4,50.7,0.57556,0.0,0.0]
[1777707770376,38.49,78245.35,50.7,0.57333,0.0,0.0]
[1777707775411,38.49,78245.45,50.7,0.57111,0.0,0.0]
[1777707776498,38.49,78244.93,50.7,0.56889,0.0,0.0]
[1777707782462,38.49,78244.97,50.7,0.56667,0.0,0.0]
[1777707787498,38.49,78244.96,50.7,0.56444,0.0,0.0]
[1777707788504,38.49,78244.27,50.7,0.56222,0.0,0.0]
[1777707793540,38.49,78244.21,50.7,0.56,0.0,0.0]
[1777707799582,38.49,78244.29,50.7,0.55778,0.0,0.0]
[1777707805624,38.49,78244.38,50.7,0.55333,0.0,0.0]
[1777707810660,38.49,78244.35,50.7,0.55111,0.0,0.0]
[1777707811667,38.49,78244.35,50.7,0.55111,0.0,0.0]
[1777707812536,38.49,78243.77,50.7,0.54889,0.0,0.0]
[1777707817540,38.49,78243.8,50.7,0.54667,0.0,0.0]
[1777707822744,38.49,78243.86,50.7,0.54444,0.0,0.0]
[1777707824758,38.49,78240.51,50.7,0.54222,0.0,0.0]
[1777707828551,38.49,78240.25,50.7,0.54,0.0,0.0]
[1777707832815,38.49,78239.98,50.7,0.53778,0.0,0.0]
[1777707836843,38.49,78239.5,50.7,0.53556,0.0,0.0]
[1777707841878,38.49,78239.54,50.7,0.53333,0.0,0.0]
[1777707844898,38.49,78239.79,50.7,0.53111,0.0,0.0]
[1777707849934,38.49,78239.7,50.7,0.52889,0.0,0.0]
[1777707852576,38.49,78238.88,50.7,0.52667,0.0,0.0]
[1777707856983,38.49,78238.64,50.7,0.52444,0.0,0.0]
[1777707862018,38.49,78238.6,50.7,0.52222,0.0,0.0]
[1777707867053,38.49,78238.72,50.7,0.52,0.0,0.0]
[1777707868593,38.49,78238.38,50.7,0.51778,0.0,0.0]
[1777707871081,38.49,78238.38,50.7,0.51778,0.0,0.0]
[1777707873095,38.49,78238.23,50.7,0.51556,0.0,0.0]
[1777707876599,38.49,78240.21,50.7,0.51333,0.0,0.0]
[1777707881604,38.49,78240.11,50.7,0.51111,0.0,0.0]
[1777707887193,38.49,78240.0,50.7,0.50889,0.0,0.0]
[1777707892615,38.49,78239.89,50.7,0.50444,0.0,0.0]
[1777707898271,38.49,78239.89,50.7,0.50222,0.0,0.0]
[1777707901292,38.49,78242.93,50.7,0.5,0.0,0.0]
[1777707904313,38.49,78242.93,50.7,0.5,0.0,0.0]
[1777707905320,38.49,78255.08,50.7,0.49778,0.0,0.0]
[1777707909348,38.49,78252.44,50.7,0.49556,0.0,0.0]
[1777707913376,38.49,78251.45,50.7,0.49333,0.0,0.0]
[1777707918411,38.49,78251.53,50.7,0.49111,0.0,0.0]
[1777707924453,38.49,78251.49,50.7,0.48889,0.0,0.0]
[1777707925460,38.49,78248.89,50.7,0.48667,0.0,0.0]
[1777707930494,38.49,78248.77,50.7,0.48444,0.0,0.0]
[1777707931502,38.49,78248.77,50.7,0.48444,0.0,0.0]
[1777707936537,38.49,78248.71,50.7,0.48222,0.0,0.0]
[1777707940565,38.49,78248.85,50.7,0.47778,0.0,0.0]
[1777707945669,38.49,78248.83,50.7,0.47556,0.0,0.0]
[1777707948622,38.49,78248.39,50.7,0.47333,0.0,0.0]
[1777707952649,38.49,78248.25,50.7,0.47111,0.0,0.0]
[1777707957683,38.49,78248.17,50.7,0.46889,0.0,0.0]
[1777707962719,38.49,78248.18,50.7,0.46667,0.0,0.0]
[1777707964733,38.49,78247.91,50.7,0.46444,0.0,0.0]
[1777707969768,38.49,78247.8,50.7,0.46222,0.0,0.0]
[1777707974803,38.49,78247.83,50.7,0.46,0.0,0.0]
[1777707976702,38.49,78247.65,50.7,0.45778,0.0,0.0]
[1777707982708,38.49,78247.58,50.7,0.45556,0.0,0.0]
[1777707987895,38.49,78247.55,50.7,0.45333,0.0,0.0]
[1777707988902,38.49,78246.92,50.7,0.45111,0.0,0.0]
[1777707991923,38.49,78246.92,50.7,0.45111,0.0,0.0]
[1777707992930,38.49,78246.36,50.7,0.44889,0.0,0.0]
[1777707996957,38.49,78246.14,50.7,0.44667,0.0,0.0]
[1777708003000,38.49,78246.12,50.7,0.44444,0.0,0.0]
[1777708004729,38.49,78245.97,50.7,0.44222,0.0,0.0]
[1777708009046,38.49,78245.82,50.7,0.44,0.0,0.0]
[1777708014739,38.49,78245.77,50.7,0.43778,0.0,0.0]
[1777708020123,38.49,78245.8,50.7,0.43556,0.0,0.0]
[1777708021130,38.49,78245.22,50.7,0.43333,0.0,0.0]
[1777708026165,38.49,78245.1,50.7,0.43111,0.0,0.0]
[1777708029186,38.49,78244.86,50.7,0.42889,0.0,0.0]
[1777708032726,38.49,78245.07,50.7,0.42667,0.0,0.0]
[1777708038249,38.49,78245.06,50.7,0.42444,0.0,0.0]
[1777708043284,38.49,78245.12,50.7,0.42222,0.0,0.0]
[1777708048320,38.49,78245.22,50.7,0.42,0.0,0.0]
[1777708051340,38.49,78245.19,50.7,0.41778,0.0,0.0]
[1777708052736,38.49,78245.02,50.7,0.41556,0.0,0.0]
[1777708055338,38.49,78245.02,50.7,0.41556,0.0,0.0]
[1777708055351,38.49,78245.02,50.7,0.41556,0.0,0.0]
[1777708055432,38.49,78245.02,50.7,0.41556,0.0,0.0]
[1777708055438,38.49,78245.02,50.7,0.41556,0.0,0.0]
[1777708055439,38.49,78245.02,50.7,0.41556,0.0,0.0]
[1777708056096,38.49,78245.02,50.7,0.41556,0.0,0.0]
[1777708056143,38.49,78245.02,50.7,0.41556,0.0,0.0]
[1777708061409,38.49,78245.07,50.7,0.41111,0.0,0.0]
[1777708066791,38.49,78244.97,50.7,0.40889,0.0,0.0]
[1777708072487,38.49,78244.97,50.7,0.40667,0.0,0.0]
[1777708077522,38.49,78245.01,50.7,0.40222,0.0,0.0]
[1777708080806,38.49,78244.85,50.7,0.4,0.0,0.0]
[1777708087592,38.49,78244.91,50.7,0.39778,0.0,0.0]
[1777708092818,38.49,78244.94,50.7,0.39333,0.0,0.0]
[1777708099676,38.49,78244.88,50.7,0.39111,0.0,0.0]
[1777708104711,38.49,78244.78,50.7,0.38889,0.0,0.0]
[1777708108834,38.49,78243.63,50.7,0.38444,0.0,0.0]
[1777708111760,38.49,78243.63,50.7,0.38444,0.0,0.0]
[1777708112767,38.49,78243.44,50.7,0.38222,0.0,0.0]
[1777708116795,38.49,78242.75,50.7,0.38,0.0,0.0]
[1777708121806,38.49,78242.74,50.7,0.37778,0.0,0.0]
[1777708124851,38.49,78243.11,50.7,0.37556,0.0,0.0]
[1777708128879,38.49,78242.9,50.7,0.37333,0.0,0.0]
[1777708133914,38.49,78242.92,50.7,0.37111,0.0,0.0]
[1777708136935,38.49,78245.87,50.7,0.36889,0.0,0.0]
[1777708140867,38.49,78246.0,50.7,0.36667,0.0,0.0]
[1777708144991,38.49,78245.88,50.7,0.36444,0.0,0.0]
[1777708149019,38.49,78245.45,50.7,0.36222,0.0,0.0]
[1777708152880,38.49,78245.58,50.7,0.36,0.0,0.0]
[1777708159090,38.49,78245.49,50.7,0.35778,0.0,0.0]
[1777708164125,38.49,78245.48,50.7,0.35556,0.0,0.0]
[1777708164891,38.49,78245.35,50.7,0.35333,0.0,0.0]
[1777708170167,38.49,78245.24,50.7,0.35111,0.0,0.0]
[1777708171174,38.49,78245.24,50.7,0.35111,0.0,0.0]
[1777708172820,38.49,78244.36,50.7,0.34889,0.0,0.0]
[1777708177216,38.49,78243.78,50.7,0.34667,0.0,0.0]
[1777708181243,38.49,78243.12,50.7,0.34444,0.0,0.0]
[1777708184910,38.49,78242.16,50.7,0.34222,0.0,0.0]
[1777708189300,38.49,78241.82,50.7,0.34,0.0,0.0]
[1777708193328,38.49,78241.56,50.7,0.33778,0.0,0.0]
[1777708197356,38.49,78241.21,50.7,0.33556,0.0,0.0]
[1777708202394,38.49,78241.18,50.7,0.33333,0.0,0.0]
[1777708205414,38.49,78240.93,50.7,0.33111,0.0,0.0]
[1777708210450,38.49,78240.92,50.7,0.32889,0.0,0.0]
[1777708216492,38.49,78240.9,50.7,0.32667,0.0,0.0]
[1777708217499,38.49,78240.43,50.7,0.32444,0.0,0.0]
[1777708222948,38.49,78240.45,50.7,0.32222,0.0,0.0]
[1777708228576,38.49,78240.45,50.7,0.32,0.0,0.0]
[1777708229583,38.49,78240.33,50.7,0.31778,0.0,0.0]
[1777708231598,38.49,78240.33,50.7,0.31778,0.0,0.0]
[1777708237640,38.49,78240.37,50.7,0.31333,0.0,0.0]
[1777708243682,38.49,78240.34,50.7,0.31111,0.0,0.0]
[1777708248717,38.49,78240.36,50.7,0.30889,0.0,0.0]
[1777708253979,38.49,78240.3,50.7,0.30444,0.0,0.0]
[1777708259794,38.49,78240.32,50.7,0.30222,0.0,0.0]
[1777708264829,38.49,78240.32,50.7,0.3,0.0,0.0]
[1777708265836,38.49,78239.9,50.7,0.29778,0.0,0.0]
[1777708268959,38.49,78239.57,50.7,0.29556,0.0,0.0]
[1777708274900,38.49,78239.54,50.7,0.29333,0.0,0.0]
[1777708276913,38.49,78239.31,50.7,0.29111,0.0,0.0]
[1777708280941,38.49,78239.44,50.7,0.28889,0.0,0.0]
[1777708285976,38.49,78239.34,50.7,0.28667,0.0,0.0]
[1777708288997,38.49,78238.96,50.7,0.28444,0.0,0.0]
[1777708291011,38.49,78238.96,50.7,0.28444,0.0,0.0]
[1777708296020,38.49,78238.97,50.7,0.28222,0.0,0.0]
[1777708301080,38.49,78238.94,50.7,0.27778,0.0,0.0]
[1777708307031,38.49,78238.96,50.7,0.27556,0.0,0.0]
[1777708312158,38.49,78238.96,50.7,0.27333,0.0,0.0]
[1777708317193,38.49,78238.56,50.7,0.26889,0.0,0.0]
[1777708322228,38.49,78238.53,50.7,0.26667,0.0,0.0]
[1777708327263,38.49,78238.49,50.7,0.26444,0.0,0.0]
[1777708333305,38.49,78239.2,50.7,0.26,0.0,0.0]
[1777708339065,38.49,78239.17,50.7,0.25778,0.0,0.0]
[1777708344068,38.49,78239.14,50.7,0.25556,0.0,0.0]
[1777708349420,38.49,78239.11,50.7,0.25111,0.0,0.0]
[1777708352441,38.49,78239.11,50.7,0.25111,0.0,0.0]
[1777708353448,38.49,78239.01,50.7,0.24889,0.0,0.0]
[1777708359083,38.49,78239.0,50.7,0.24667,0.0,0.0]
[1777708361504,38.49,78239.11,50.7,0.24444,0.0,0.0]
[1777708365089,38.49,78238.82,50.7,0.24222,0.0,0.0]
[1777708370567,38.49,78238.83,50.7,0.24,0.0,0.0]
[1777708375602,38.49,78238.82,50.7,0.23778,0.0,0.0]
[1777708380637,38.49,78238.78,50.7,0.23556,0.0,0.0]
[1777708385109,38.49,78238.65,50.7,0.23111,0.0,0.0]
[1777708390707,38.49,78238.65,50.7,0.22889,0.0,0.0]
[1777708395742,38.49,78238.65,50.7,0.22667,0.0,0.0]
[1777708401784,38.49,78238.7,50.7,0.22222,0.0,0.0]
[1777708406819,38.49,78238.73,50.7,0.22,0.0,0.0]
[1777708411854,38.49,78238.68,50.7,0.21778,0.0,0.0]
[1777708416889,38.49,78238.49,50.7,0.21333,0.0,0.0]
[1777708420917,38.49,78238.67,50.7,0.21111,0.0,0.0]
[1777708425952,38.49,78238.66,50.7,0.20889,0.0,0.0]
[1777708428973,38.49,78238.31,50.7,0.20667,0.0,0.0]
[1777708433000,38.49,78237.57,50.7,0.20444,0.0,0.0]
[1777708437029,38.49,78237.42,50.7,0.20222,0.0,0.0]
[1777708440153,38.49,78237.73,50.7,0.2,0.0,0.0]
[1777708446092,38.49,78237.73,50.7,0.19778,0.0,0.0]
[1777708448125,38.49,78238.25,50.7,0.19556,0.0,0.0]
[1777708453171,38.49,78238.25,50.7,0.19333,0.0,0.0]
[1777708458182,38.49,78238.25,50.7,0.19111,0.0,0.0]
[1777708463187,38.49,78238.25,50.7,0.18889,0.0,0.0]
[1777708468246,38.49,78238.25,50.7,0.18444,0.0,0.0]
[1777708471195,38.49,78238.25,50.7,0.18444,0.0,0.0]
[1777708476202,38.49,78238.1,50.7,0.18,0.0,0.0]
[1777708481336,38.49,78238.04,50.7,0.17778,0.0,0.0]
[1777708484357,38.49,78239.74,50.7,0.17556,0.0,0.0]
[1777708489393,38.49,78239.76,50.7,0.17333,0.0,0.0]
[1777708494428,38.49,78239.77,50.7,0.17111,0.0,0.0]
[1777708496442,38.49,78240.8,50.7,0.16889,0.0,0.0]
[1777708500483,38.49,78240.8,50.7,0.16889,0.0,0.0]
[1777708500534,38.49,78240.8,50.7,0.16889,0.0,0.0]
[1777708500573,38.49,78240.7,50.7,0.16667,0.0,0.0]
[1777708506512,38.49,78240.66,50.7,0.16444,0.0,0.0]
[1777708511547,38.49,78240.66,50.7,0.16222,0.0,0.0]
[1777708512879,38.49,78240.66,50.7,0.16222,0.0,0.0]
[1777708518596,38.49,78240.7,50.7,0.15778,0.0,0.0]
[1777708524638,38.49,78241.14,50.7,0.15333,0.0,0.0]
[1777708529673,38.49,78241.31,50.7,0.15111,0.0,0.0]
[1777708535717,38.49,78240.44,50.7,0.14889,0.0,0.0]
[1777708540752,38.49,78240.35,50.7,0.14444,0.0,0.0]
[1777708546794,38.49,78240.34,50.7,0.14222,0.0,0.0]
[1777708552275,38.49,78240.36,50.7,0.13778,0.0,0.0]
[1777708559885,38.49,78240.36,50.7,0.13556,0.0,0.0]
[1777708564920,38.49,78240.37,50.7,0.13111,0.0,0.0]
[1777708571969,38.49,78240.37,50.7,0.12889,0.0,0.0]
[1777708578010,38.49,78240.38,50.7,0.12444,0.0,0.0]
[1777708583046,38.49,78240.35,50.7,0.12222,0.0,0.0]
[1777708588081,38.49,78240.37,50.7,0.12,0.0,0.0]
[1777708593316,38.49,78240.34,50.7,0.11556,0.0,0.0]
[1777708599158,38.49,78240.32,50.7,0.11333,0.0,0.0]
[1777708605200,38.49,78239.93,50.7,0.10889,0.0,0.0]
[1777708610235,38.49,78239.91,50.7,0.10667,0.0,0.0]
[1777708616277,38.49,78239.85,50.7,0.10222,0.0,0.0]
[1777708621311,38.49,78239.85,50.7,0.1,0.0,0.0]
[1777708626347,38.49,78239.81,50.7,0.09778,0.0,0.0]
[1777708631382,38.49,78239.71,50.7,0.09556,0.0,0.0]
[1777708636416,38.49,78239.64,50.7,0.09111,0.0,0.0]
[1777708641452,38.49,78239.62,50.7,0.08889,0.0,0.0]
[1777708646488,38.49,78239.52,50.7,0.08667,0.0,0.0]
[1777708651522,38.49,78239.51,50.7,0.08444,0.0,0.0]
[1777708656558,38.49,78239.4,50.7,0.08,0.0,0.0]
[1777708663607,38.49,78239.37,50.7,0.07778,0.0,0.0]
[1777708668642,38.49,78239.35,50.7,0.07333,0.0,0.0]
[1777708670176,38.49,78239.35,50.7,0.07333,0.0,0.0]
[1777708676215,38.49,78239.3,50.7,0.07111,0.0,0.0]
[1777708678026,38.49,78239.28,50.7,0.06889,0.0,0.0]
[1777708683747,38.49,78239.28,50.7,0.06667,0.0,0.0]
[1777708688782,38.49,78239.27,50.7,0.06222,0.0,0.0]
[1777708693817,38.49,78239.27,50.7,0.06,0.0,0.0]
[1777708698852,38.49,78239.26,50.7,0.05778,0.0,0.0]
[1777708699654,38.49,78239.26,50.7,0.05778,0.0,0.0]
[1777708703089,38.49,78239.22,50.7,0.05556,0.0,0.0]
[1777708711943,38.49,78239.2,50.7,0.05111,0.0,0.0]
[1777708716978,38.49,78239.48,50.7,0.04667,0.0,0.0]
[1777708718386,38.49,78239.48,50.7,0.04667,0.0,0.0]
[1777708724026,38.49,78239.48,50.7,0.04444,0.0,0.0]
[1777708729418,38.49,78239.45,50.7,0.04,0.0,0.0]
[1777708733026,38.49,78239.45,50.7,0.04,0.0,0.0]
[1777708734497,38.49,78239.45,50.7,0.03778,0.0,0.0]
[1777708741154,38.49,78239.4,50.7,0.03333,0.0,0.0]
[1777708746189,38.49,78239.39,50.7,0.03111,0.0,0.0]
[1777708747696,38.49,78239.39,50.7,0.03111,0.0,0.0]
[1777708757265,38.49,78239.39,50.7,0.02444,0.0,0.0]
[1777708763309,38.49,78239.4,50.7,0.02222,0.0,0.0]
[1777708765465,38.49,78239.39,50.7,0.02,0.0,0.0]
[1777708767231,38.49,78239.39,50.7,0.02,0.0,0.0]
[1777708772373,38.49,78239.4,50.7,0.0,0.0,0.0]
[1777708777502,38.49,78239.39,50.7,0.0,0.0,0.0]
[1777708782819,38.49,78239.39,50.7,0.0,0.0,0.0]
[1777708786773,38.49,78239.39,50.7,0.0,0.0,0.0]
[1777708792514,38.49,78239.39,50.7,0.0,0.0,0.0]
[1777708793639,38.49,78239.39,50.7,0.0,0.0,0.0]
[1777708795889,38.49,78239.39,50.7,0.0,0.0,0.0]
[1777708799005,38.49,78239.39,50.7,0.0,0.0,0.0]
[1777708799869,38.49,78239.39,50.7,0.0,0.0,0.0]
[1777708800643,38.49,78239.39,50.7,0.0,0.0,0.0]
[1777708800085,38.49,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,38.49,78239.39,0.0,0.0,0.0,0.0]